1632434422,2021-09-24 00:00,91.11,977.38,978.10,6,14.35,12.93,-74,1
1632434722,2021-09-24 00:05,90.61,977.47,978.19,6,14.40,12.90,-74,1
1632435022,2021-09-24 00:10,89.73,977.07,977.80,6,14.46,12.81,-74,1
1632435323,2021-09-24 00:15,89.70,976.83,977.55,6,14.50,12.84,-74,1
1632435623,2021-09-24 00:20,88.19,976.84,977.56,6,14.54,12.62,-74,1
1632435923,2021-09-24 00:25,87.86,976.84,977.56,6,14.66,12.68,-74,1
1632436223,2021-09-24 00:30,86.57,976.95,977.67,6,14.77,12.56,-74,1
1632436523,2021-09-24 00:35,87.41,977.15,977.87,6,14.86,12.80,-73,1
1632436823,2021-09-24 00:40,88.90,977.26,977.98,6,14.76,12.96,-73,1
1632437123,2021-09-24 00:45,90.36,977.45,978.17,6,14.60,13.05,-74,1
1632437424,2021-09-24 00:50,92.12,977.31,978.03,6,14.45,13.20,-74,1
1632437724,2021-09-24 00:55,91.79,977.38,978.10,6,14.32,13.01,-74,1
1632438324,2021-09-24 01:05,90.35,977.60,978.32,6,14.21,12.66,-73,1
1632438624,2021-09-24 01:10,88.12,977.46,978.19,6,14.18,12.25,-73,1
1632438924,2021-09-24 01:15,87.41,977.55,978.27,6,14.15,12.10,-72,1
1632439224,2021-09-24 01:20,86.29,977.61,978.33,6,14.16,11.92,-72,1
1632439524,2021-09-24 01:25,86.42,977.70,978.42,6,14.07,11.85,-71,1
1632439825,2021-09-24 01:30,88.16,977.62,978.35,6,13.93,12.01,-72,1
1632440725,2021-09-24 01:45,90.32,977.72,978.45,6,13.51,11.97,-72,1
1632441025,2021-09-24 01:50,90.95,977.83,978.55,6,13.44,12.00,-72,1
1632441328,2021-09-24 01:55,91.05,977.83,978.55,6,13.45,12.03,-72,1
1632441629,2021-09-24 02:00,90.53,977.83,978.56,6,13.48,11.97,-72,1
1632441930,2021-09-24 02:05,91.42,977.90,978.63,6,13.52,12.16,-72,1
1632442233,2021-09-24 02:10,90.02,977.98,978.70,6,13.56,11.97,-72,1
1632442533,2021-09-24 02:15,89.04,978.09,978.81,6,13.52,11.76,-72,1
1632442834,2021-09-24 02:20,88.18,978.20,978.92,6,13.52,11.61,-72,1
1632443134,2021-09-24 02:25,85.54,978.22,978.94,6,13.48,11.12,-72,1
1632443434,2021-09-24 02:30,83.23,978.19,978.92,6,13.41,10.63,-72,1
1632443734,2021-09-24 02:35,75.64,978.32,979.05,6,13.31,9.11,-72,1
1632444034,2021-09-24 02:40,73.53,978.45,979.17,6,13.22,8.60,-72,1
1632444334,2021-09-24 02:45,71.56,978.32,979.05,6,13.10,8.09,-72,1
1632444634,2021-09-24 02:50,71.58,978.42,979.15,6,12.92,7.92,-72,1
1632444935,2021-09-24 02:55,75.01,978.56,979.29,6,12.74,8.44,-72,1
1632445235,2021-09-24 03:00,73.56,978.59,979.31,6,12.55,7.96,-72,1
1632445535,2021-09-24 03:05,74.88,978.62,979.34,6,12.38,8.06,-72,1
1632445835,2021-09-24 03:10,73.23,978.64,979.36,6,12.19,7.55,-72,1
1632446137,2021-09-24 03:15,73.33,978.70,979.42,6,12.06,7.45,-72,1
1632446439,2021-09-24 03:20,71.58,978.67,979.39,6,11.96,7.00,-72,1
1632446740,2021-09-24 03:25,73.28,978.71,979.43,6,11.84,7.22,-72,1
1632447041,2021-09-24 03:30,75.58,978.72,979.44,6,11.76,7.60,-72,1
1632447342,2021-09-24 03:35,75.01,978.80,979.53,6,11.67,7.40,-72,1
1632447643,2021-09-24 03:40,75.17,978.75,979.47,6,11.62,7.38,-72,1
1632447945,2021-09-24 03:45,75.42,978.86,979.58,6,11.58,7.39,-72,1
1632448246,2021-09-24 03:50,74.92,978.87,979.59,6,11.59,7.30,-72,1
1632448547,2021-09-24 03:55,76.14,978.85,979.57,6,11.68,7.63,-72,1
1632448848,2021-09-24 04:00,74.15,978.84,979.57,6,11.74,7.30,-72,1
1632449149,2021-09-24 04:05,75.60,978.88,979.61,6,11.82,7.66,-72,1
1632449451,2021-09-24 04:10,75.45,978.99,979.71,6,11.88,7.69,-72,1
1632449752,2021-09-24 04:15,74.71,979.09,979.81,6,11.90,7.56,-72,1
1632450053,2021-09-24 04:20,76.30,979.19,979.91,6,11.93,7.90,-72,1
1632450354,2021-09-24 04:25,76.79,979.26,979.98,6,11.95,8.02,-72,1
1632450655,2021-09-24 04:30,74.91,979.09,979.82,6,11.93,7.63,-72,1
1632450957,2021-09-24 04:35,76.00,979.26,979.98,6,11.94,7.85,-72,1
1632451258,2021-09-24 04:40,75.52,979.33,980.06,6,11.91,7.73,-71,1
1632451559,2021-09-24 04:45,76.74,979.41,980.13,6,11.90,7.96,-72,1
1632451862,2021-09-24 04:51,76.58,979.42,980.14,6,11.87,7.90,-72,1
1632452163,2021-09-24 04:56,76.38,979.33,980.05,6,11.84,7.83,-73,1
1632452465,2021-09-24 05:01,75.94,979.40,980.12,6,11.83,7.74,-73,1
1632452766,2021-09-24 05:06,75.92,979.52,980.24,6,11.84,7.74,-72,1
1632453067,2021-09-24 05:11,74.71,979.61,980.33,6,11.86,7.53,-72,1
1632453368,2021-09-24 05:16,73.87,979.58,980.30,6,11.87,7.37,-72,1
1632453670,2021-09-24 05:21,74.84,979.65,980.38,6,11.89,7.58,-73,1
1632453971,2021-09-24 05:26,76.07,979.67,980.39,6,11.90,7.83,-72,1
1632454271,2021-09-24 05:31,74.96,979.70,980.42,6,11.89,7.60,-72,1
1632454571,2021-09-24 05:36,75.45,979.70,980.43,6,11.85,7.66,-73,1
1632454871,2021-09-24 05:41,74.80,979.70,980.43,6,11.83,7.51,-73,1
1632455173,2021-09-24 05:46,75.40,979.86,980.59,6,11.83,7.63,-73,1
1632455474,2021-09-24 05:51,75.15,979.83,980.55,6,11.83,7.58,-72,1
1632455775,2021-09-24 05:56,76.16,979.90,980.63,6,11.82,7.77,-73,1
1632456076,2021-09-24 06:01,75.85,980.00,980.72,6,11.77,7.66,-72,1
1632456377,2021-09-24 06:06,75.82,979.96,980.68,6,11.71,7.60,-72,1
1632456678,2021-09-24 06:11,76.09,980.16,980.88,6,11.69,7.63,-73,1
1632456980,2021-09-24 06:16,76.93,980.02,980.74,6,11.69,7.79,-72,1
1632457282,2021-09-24 06:21,76.52,980.12,980.84,6,11.64,7.66,-73,1
1632457583,2021-09-24 06:26,76.88,980.05,980.77,6,11.58,7.67,-72,1
1632457885,2021-09-24 06:31,76.91,980.17,980.89,6,11.53,7.63,-73,1
1632458185,2021-09-24 06:36,78.21,980.29,981.01,6,11.51,7.86,-72,1
1632458487,2021-09-24 06:41,78.11,980.30,981.02,6,11.47,7.80,-72,1
1632458788,2021-09-24 06:46,78.18,980.37,981.09,6,11.49,7.83,-72,1
1632459089,2021-09-24 06:51,78.69,980.42,981.14,6,11.53,7.97,-71,1
1632459392,2021-09-24 06:56,78.37,980.51,981.23,6,11.59,7.96,-83,1
1632459693,2021-09-24 07:01,78.24,980.54,981.27,6,11.62,7.97,-84,1
1632459994,2021-09-24 07:06,77.97,980.64,981.36,6,11.66,7.96,-74,1
1632460294,2021-09-24 07:11,78.22,980.65,981.37,6,11.70,8.04,-75,1
1632460594,2021-09-24 07:16,78.45,980.76,981.48,6,11.73,8.12,-76,1
1632460894,2021-09-24 07:21,78.27,980.87,981.59,6,11.77,8.12,-75,1
1632461195,2021-09-24 07:26,78.48,980.87,981.59,6,11.78,8.17,-73,1
1632461497,2021-09-24 07:31,77.88,980.98,981.70,6,11.78,8.06,-76,1
1632461797,2021-09-24 07:36,78.85,981.10,981.82,6,11.81,8.27,-80,1
1632462097,2021-09-24 07:41,78.36,981.04,981.77,6,11.86,8.23,-75,1
1632462397,2021-09-24 07:46,78.50,981.22,981.94,6,11.98,8.37,-76,1
1632462697,2021-09-24 07:51,78.03,981.23,981.95,6,12.07,8.37,-76,1
1632462997,2021-09-24 07:56,77.63,981.30,982.02,6,12.13,8.35,-78,1
1632463299,2021-09-24 08:01,78.24,981.34,982.07,6,12.15,8.49,-77,1
1632463599,2021-09-24 08:06,78.50,981.48,982.21,6,12.20,8.58,-77,1
1632463899,2021-09-24 08:11,77.87,981.57,982.30,6,12.21,8.47,-76,1
1632464199,2021-09-24 08:16,78.54,981.64,982.36,6,12.22,8.61,-76,1
1632464499,2021-09-24 08:21,78.19,981.68,982.40,6,12.24,8.56,-76,1
1632464799,2021-09-24 08:26,78.00,981.68,982.40,6,12.15,8.44,-76,1
1632465099,2021-09-24 08:31,78.25,981.66,982.38,6,12.10,8.44,-76,1
1632465400,2021-09-24 08:36,79.95,981.62,982.34,6,12.10,8.76,-76,1
1632465700,2021-09-24 08:41,79.79,981.64,982.36,6,12.14,8.77,-76,1
1632466000,2021-09-24 08:46,79.03,981.70,982.42,6,12.16,8.64,-76,1
1632466300,2021-09-24 08:51,80.04,981.70,982.43,6,12.17,8.84,-76,1
1632466600,2021-09-24 08:56,79.43,981.78,982.50,6,12.16,8.72,-75,1
1632466900,2021-09-24 09:01,80.02,981.78,982.50,6,12.15,8.82,-75,1
1632467200,2021-09-24 09:06,79.25,981.96,982.68,6,12.10,8.63,-74,1
1632467501,2021-09-24 09:11,80.94,982.00,982.73,6,12.08,8.92,-75,1
1632467803,2021-09-24 09:16,79.57,982.05,982.77,6,12.05,8.64,-75,1
1632468103,2021-09-24 09:21,80.03,982.13,982.85,6,12.05,8.72,-76,1
1632468403,2021-09-24 09:26,79.72,982.19,982.91,6,12.07,8.68,-75,1
1632468703,2021-09-24 09:31,79.06,982.16,982.88,6,12.18,8.67,-75,1
1632469003,2021-09-24 09:36,79.76,982.31,983.03,6,12.43,9.04,-76,1
1632469303,2021-09-24 09:41,78.33,982.27,982.99,6,12.64,8.98,-76,1
1632469603,2021-09-24 09:46,77.13,982.30,983.02,6,12.82,8.93,-76,1
1632469903,2021-09-24 09:51,75.99,982.43,983.15,6,12.98,8.86,-76,1
1632470204,2021-09-24 09:56,75.96,982.44,983.17,6,13.02,8.89,-75,1
1632470504,2021-09-24 10:01,75.56,982.44,983.16,6,13.07,8.86,-75,1
1632470804,2021-09-24 10:06,75.98,982.43,983.16,6,13.14,9.01,-81,1
1632471104,2021-09-24 10:11,75.57,982.42,983.14,6,13.30,9.09,-80,1
1632471404,2021-09-24 10:16,74.08,982.49,983.21,6,13.33,8.82,-82,1
1632471704,2021-09-24 10:21,74.75,982.51,983.24,6,13.30,8.93,-77,1
1632472004,2021-09-24 10:26,76.70,982.61,983.34,6,13.31,9.32,-76,1
1632472305,2021-09-24 10:31,75.01,982.68,983.40,6,13.31,8.99,-76,1
1632472607,2021-09-24 10:36,75.21,982.77,983.49,6,13.38,9.09,-79,1
1632472908,2021-09-24 10:41,75.22,982.73,983.46,6,13.59,9.30,-74,1
1632473209,2021-09-24 10:46,74.56,982.74,983.46,6,13.80,9.37,-80,1
1632473510,2021-09-24 10:51,74.22,982.72,983.44,6,14.01,9.51,-78,1
1632473811,2021-09-24 10:56,70.75,982.90,983.63,6,13.98,8.77,-82,1
1632474113,2021-09-24 11:01,72.28,982.96,983.68,6,14.02,9.12,-75,1
1632474414,2021-09-24 11:06,73.32,983.10,983.82,6,14.04,9.35,-77,1
1632474714,2021-09-24 11:11,72.95,983.25,983.97,6,14.06,9.30,-83,1
1632475015,2021-09-24 11:16,71.74,983.25,983.97,6,13.97,8.96,-84,1
1632475315,2021-09-24 11:21,72.45,983.25,983.97,6,13.85,8.99,-74,1
1632475615,2021-09-24 11:26,71.54,983.31,984.04,6,13.74,8.70,-81,1
1632475918,2021-09-24 11:31,73.38,983.35,984.07,6,13.79,9.12,-80,1
1632476219,2021-09-24 11:36,73.03,983.42,984.15,6,13.83,9.09,-80,1
1632476520,2021-09-24 11:42,74.02,983.61,984.33,6,13.79,9.25,-79,1
1632476821,2021-09-24 11:47,73.46,983.51,984.23,6,13.76,9.11,-79,1
1632477122,2021-09-24 11:52,72.28,983.61,984.33,6,13.74,8.85,-81,1
1632477423,2021-09-24 11:57,72.72,983.61,984.33,6,13.76,8.96,-77,1
1632477725,2021-09-24 12:02,72.57,983.61,984.34,6,13.84,9.01,-79,1
1632478025,2021-09-24 12:07,72.22,983.58,984.30,6,14.00,9.09,-80,1
1632478325,2021-09-24 12:12,71.39,983.55,984.27,6,14.12,9.03,-79,1
1632478625,2021-09-24 12:17,70.00,983.65,984.37,6,14.12,8.74,-80,1
1632478925,2021-09-24 12:22,70.76,983.66,984.38,6,14.11,8.89,-80,1
1632479226,2021-09-24 12:27,71.13,983.76,984.49,6,14.13,8.99,-80,1
1632479526,2021-09-24 12:32,71.27,983.85,984.57,6,14.08,8.97,-80,1
1632479826,2021-09-24 12:37,70.56,983.86,984.58,6,14.02,8.77,-80,1
1632480126,2021-09-24 12:42,71.08,983.77,984.50,6,14.01,8.86,-87,1
1632480426,2021-09-24 12:47,71.53,983.85,984.58,6,14.10,9.04,-81,1
1632480726,2021-09-24 12:52,70.92,983.82,984.55,6,14.19,9.00,-79,1
1632481026,2021-09-24 12:57,68.84,983.92,984.64,6,14.34,8.71,-78,1
1632481326,2021-09-24 13:02,69.13,984.03,984.75,6,14.42,8.85,-79,1
1632481627,2021-09-24 13:07,70.78,983.95,984.67,6,14.46,9.23,-79,1
1632481927,2021-09-24 13:12,66.78,983.94,984.67,6,14.50,8.41,-75,1
1632482227,2021-09-24 13:17,67.62,983.95,984.67,6,14.56,8.65,-73,1
1632482527,2021-09-24 13:22,70.26,983.93,984.65,6,14.70,9.35,-76,1
1632482827,2021-09-24 13:27,66.71,983.88,984.60,6,14.91,8.79,-77,1
1632483127,2021-09-24 13:32,68.78,983.98,984.70,6,15.11,9.43,-77,1
1632483427,2021-09-24 13:37,63.63,983.93,984.65,6,15.21,8.37,-77,1
1632483728,2021-09-24 13:42,64.45,983.92,984.64,6,15.25,8.60,-78,1
1632484028,2021-09-24 13:47,65.23,983.90,984.62,6,15.40,8.92,-77,1
1632484328,2021-09-24 13:52,63.26,983.87,984.59,6,15.53,8.59,-77,1
1632484628,2021-09-24 13:57,61.97,983.94,984.66,6,15.65,8.40,-78,1
1632484928,2021-09-24 14:02,63.85,984.04,984.76,6,15.89,9.07,-77,1
1632485228,2021-09-24 14:07,62.13,983.97,984.69,6,16.08,8.85,-78,1
1632485528,2021-09-24 14:12,57.97,983.93,984.65,6,16.09,7.83,-78,1
1632485829,2021-09-24 14:17,63.52,983.95,984.67,6,16.12,9.21,-77,1
1632486129,2021-09-24 14:22,62.86,984.06,984.78,6,16.08,9.02,-75,1
1632486429,2021-09-24 14:27,60.07,984.13,984.86,6,16.10,8.37,-76,1
1632486729,2021-09-24 14:32,63.05,984.11,984.83,6,15.90,8.89,-75,1
1632487029,2021-09-24 14:37,61.23,984.21,984.93,6,15.83,8.39,-76,1
1632487329,2021-09-24 14:42,63.74,984.28,985.00,6,15.76,8.92,-76,1
1632487629,2021-09-24 14:47,64.01,984.31,985.03,6,15.58,8.81,-76,1
1632487930,2021-09-24 14:52,62.93,984.39,985.12,6,15.49,8.48,-76,1
1632488230,2021-09-24 14:57,60.55,984.41,985.14,6,15.38,7.80,-74,1
1632488531,2021-09-24 15:02,62.57,984.50,985.23,6,15.43,8.33,-76,1
1632488832,2021-09-24 15:07,62.90,984.56,985.29,6,15.50,8.48,-76,1
1632489133,2021-09-24 15:12,60.54,984.52,985.24,6,15.42,7.84,-90,1
1632489434,2021-09-24 15:17,61.50,984.57,985.30,6,15.42,8.07,-75,1
1632489735,2021-09-24 15:22,62.07,984.51,985.24,6,15.41,8.20,-79,1
1632490035,2021-09-24 15:27,60.70,984.53,985.25,6,15.41,7.87,-79,1
1632490335,2021-09-24 15:32,63.48,984.56,985.29,6,15.51,8.62,-78,1
1632490635,2021-09-24 15:37,61.46,984.56,985.28,6,15.52,8.16,-79,1
1632490935,2021-09-24 15:42,60.95,984.55,985.27,6,15.55,8.06,-78,1
1632491235,2021-09-24 15:47,63.47,984.53,985.25,6,15.48,8.59,-76,1
1632491536,2021-09-24 15:52,64.55,984.58,985.30,6,15.43,8.80,-77,1
1632491836,2021-09-24 15:57,62.37,984.61,985.33,6,15.41,8.27,-77,1
1632492137,2021-09-24 16:02,60.28,984.62,985.34,6,15.36,7.72,-78,1
1632492439,2021-09-24 16:07,61.70,984.64,985.36,6,15.36,8.06,-77,1
1632492740,2021-09-24 16:12,60.88,984.73,985.46,6,15.30,7.81,-78,1
1632493041,2021-09-24 16:17,62.61,984.81,985.53,6,15.29,8.21,-77,1
1632493341,2021-09-24 16:22,61.36,984.79,985.52,6,15.36,7.98,-78,1
1632493641,2021-09-24 16:27,62.47,984.79,985.51,6,15.37,8.25,-77,1
1632493941,2021-09-24 16:32,61.11,984.89,985.62,6,15.38,7.94,-77,1
1632494242,2021-09-24 16:37,57.51,985.00,985.72,6,15.30,6.97,-79,1
1632494546,2021-09-24 16:42,58.63,984.99,985.72,6,15.23,7.19,-76,1
1632494847,2021-09-24 16:47,59.78,985.00,985.72,6,15.01,7.27,-79,1
1632495147,2021-09-24 16:52,61.59,984.93,985.65,6,14.92,7.62,-80,1
1632495448,2021-09-24 16:57,62.38,984.89,985.61,6,14.84,7.73,-73,1
1632495750,2021-09-24 17:02,62.76,985.02,985.74,6,14.72,7.71,-74,1
1632496051,2021-09-24 17:07,62.04,985.04,985.77,6,14.58,7.40,-84,1
1632496352,2021-09-24 17:12,62.33,985.10,985.83,6,14.47,7.37,-73,1
1632496654,2021-09-24 17:17,63.75,985.11,985.84,6,14.44,7.67,-81,1
1632496956,2021-09-24 17:22,64.62,985.18,985.90,6,14.41,7.84,-80,1
1632497258,2021-09-24 17:27,65.35,985.23,985.95,6,14.34,7.94,-76,1
1632497559,2021-09-24 17:32,65.23,985.24,985.96,6,14.31,7.89,-79,1
1632497860,2021-09-24 17:37,65.56,985.32,986.05,6,14.33,7.98,-80,1
1632498161,2021-09-24 17:42,64.53,985.43,986.16,6,14.37,7.78,-80,1
1632498462,2021-09-24 17:47,64.80,985.44,986.16,6,14.36,7.83,-78,1
1632498764,2021-09-24 17:52,66.24,985.45,986.18,6,14.33,8.13,-81,1
1632499065,2021-09-24 17:57,66.49,985.52,986.24,6,14.27,8.13,-81,1
1632499366,2021-09-24 18:02,67.14,985.63,986.35,6,14.17,8.18,-80,1
1632499668,2021-09-24 18:07,67.50,985.67,986.39,6,14.05,8.14,-88,1
1632499969,2021-09-24 18:12,68.34,985.66,986.38,6,13.95,8.23,-81,1
1632500270,2021-09-24 18:17,68.29,985.63,986.35,6,13.82,8.09,-80,1
1632500572,2021-09-24 18:22,68.90,985.69,986.41,6,13.68,8.09,-80,1
1632500873,2021-09-24 18:27,68.98,985.69,986.41,6,13.58,8.01,-80,1
1632501174,2021-09-24 18:32,69.13,985.64,986.36,6,13.49,7.96,-80,1
1632501475,2021-09-24 18:37,69.41,985.68,986.40,6,13.41,7.94,-80,1
1632501777,2021-09-24 18:42,69.83,985.77,986.49,6,13.31,7.93,-81,1
1632502078,2021-09-24 18:47,70.41,985.94,986.66,6,13.21,7.96,-80,1
1632502379,2021-09-24 18:52,70.41,986.00,986.72,6,13.11,7.86,-81,1
1632502680,2021-09-24 18:58,70.94,986.07,986.79,6,13.05,7.91,-80,1
1632502981,2021-09-24 19:03,71.39,986.11,986.83,6,12.95,7.91,-79,1
1632503283,2021-09-24 19:08,71.70,986.06,986.79,6,12.85,7.88,-82,1
1632503584,2021-09-24 19:13,71.89,986.06,986.79,6,12.74,7.81,-83,1
1632503885,2021-09-24 19:18,72.09,986.12,986.84,6,12.71,7.82,-81,1
1632504186,2021-09-24 19:23,71.57,986.14,986.86,6,12.65,7.66,-83,1
1632504486,2021-09-24 19:28,72.38,986.12,986.84,6,12.62,7.79,-83,1
1632504787,2021-09-24 19:33,72.22,986.20,986.92,6,12.55,7.69,-78,1
1632505087,2021-09-24 19:38,72.40,986.28,987.00,6,12.52,7.70,-77,1
1632505387,2021-09-24 19:43,71.94,986.39,987.11,6,12.48,7.57,-77,1
1632505688,2021-09-24 19:48,71.68,986.42,987.14,6,12.44,7.48,-77,1
1632505989,2021-09-24 19:53,71.53,986.49,987.22,6,12.40,7.41,-77,1
1632506290,2021-09-24 19:58,71.70,986.56,987.28,6,12.37,7.42,-78,1
1632506591,2021-09-24 20:03,71.48,986.72,987.44,6,12.33,7.33,-77,1
1632506892,2021-09-24 20:08,72.26,986.73,987.45,6,12.27,7.43,-77,1
1632507193,2021-09-24 20:13,72.06,986.82,987.54,6,12.21,7.34,-78,1
1632507493,2021-09-24 20:18,71.94,986.90,987.63,6,12.17,7.27,-79,1
1632507793,2021-09-24 20:23,72.33,986.92,987.64,6,12.13,7.31,-77,1
1632508094,2021-09-24 20:28,72.64,986.98,987.71,6,12.09,7.34,-77,1
1632508394,2021-09-24 20:33,72.00,987.00,987.72,6,12.05,7.17,-77,1
1632508695,2021-09-24 20:38,72.24,987.04,987.76,6,12.05,7.22,-76,1
1632508995,2021-09-24 20:43,72.59,987.05,987.77,6,12.03,7.27,-77,1
1632509295,2021-09-24 20:48,72.97,987.21,987.94,6,11.95,7.27,-76,1
1632509595,2021-09-24 20:53,73.41,987.22,987.94,6,11.87,7.28,-76,1
1632509895,2021-09-24 20:58,73.83,987.29,988.01,6,11.79,7.28,-76,1
1632510195,2021-09-24 21:03,74.15,987.29,988.01,6,11.76,7.32,-76,1
1632510495,2021-09-24 21:08,74.89,987.26,987.98,6,11.72,7.43,-77,1
1632510796,2021-09-24 21:13,75.32,987.28,988.01,6,11.67,7.46,-76,1
1632511096,2021-09-24 21:18,75.81,987.35,988.07,6,11.64,7.53,-76,1
1632511396,2021-09-24 21:23,75.73,987.43,988.15,6,11.64,7.51,-75,1
1632511696,2021-09-24 21:28,75.64,987.48,988.20,6,11.65,7.50,-76,1
1632511996,2021-09-24 21:33,75.65,987.50,988.22,6,11.63,7.49,-77,1
1632512296,2021-09-24 21:38,76.43,987.46,988.18,6,11.59,7.60,-77,1
1632512596,2021-09-24 21:43,76.72,987.51,988.23,6,11.55,7.61,-77,1
1632512897,2021-09-24 21:48,76.99,987.54,988.27,6,11.49,7.61,-78,1
1632513198,2021-09-24 21:53,77.44,987.57,988.29,6,11.42,7.63,-78,1
1632513499,2021-09-24 21:58,77.77,987.63,988.35,6,11.32,7.59,-78,1
1632513800,2021-09-24 22:03,78.45,987.62,988.34,6,11.22,7.62,-77,1
1632514101,2021-09-24 22:08,78.49,987.65,988.37,6,11.13,7.54,-77,1
1632514401,2021-09-24 22:13,79.17,987.69,988.41,6,11.07,7.61,-77,1
1632514701,2021-09-24 22:18,79.68,987.70,988.42,6,10.98,7.61,-77,1
1632515001,2021-09-24 22:23,79.95,987.72,988.44,6,10.92,7.61,-78,1
1632515302,2021-09-24 22:28,80.86,987.72,988.44,6,10.88,7.73,-78,1
1632515602,2021-09-24 22:33,81.36,987.76,988.49,6,10.86,7.80,-78,1
1632515902,2021-09-24 22:38,81.30,987.73,988.46,6,10.85,7.78,-78,1
1632516202,2021-09-24 22:43,81.83,987.76,988.48,6,10.82,7.85,-77,1
1632516502,2021-09-24 22:48,83.23,987.72,988.44,6,10.80,8.08,-78,1
1632516802,2021-09-24 22:53,82.97,987.73,988.45,6,10.80,8.03,-78,1
1632517102,2021-09-24 22:58,83.79,987.67,988.39,6,10.78,8.16,-78,1
1632517402,2021-09-24 23:03,84.45,987.64,988.36,6,10.77,8.26,-78,1
1632517703,2021-09-24 23:08,85.63,987.61,988.34,6,10.76,8.46,-78,1
1632518003,2021-09-24 23:13,86.01,987.62,988.34,6,10.78,8.54,-78,1
1632518303,2021-09-24 23:18,86.87,987.70,988.43,6,10.79,8.70,-78,1
1632518603,2021-09-24 23:23,87.26,987.70,988.42,6,10.82,8.80,-79,1
1632518903,2021-09-24 23:28,87.74,987.67,988.39,6,10.87,8.93,-79,1
1632519203,2021-09-24 23:33,90.00,987.63,988.35,6,10.97,9.40,-79,1
1632519503,2021-09-24 23:38,90.86,987.58,988.31,6,11.13,9.70,-79,1
1632519804,2021-09-24 23:43,90.71,987.57,988.29,6,11.31,9.86,-79,1
1632520104,2021-09-24 23:48,89.96,987.57,988.29,6,11.50,9.92,-79,1
1632520404,2021-09-24 23:53,89.96,987.55,988.27,6,11.67,10.09,-79,1
1632520704,2021-09-24 23:58,89.01,987.56,988.28,6,11.82,10.08,-79,1