1632521004,2021-09-25 00:03,89.71,987.56,988.29,6,11.98,10.35,-79,1
1632521304,2021-09-25 00:08,89.61,987.58,988.30,6,12.12,10.47,-79,1
1632521604,2021-09-25 00:13,89.31,987.51,988.23,6,12.25,10.55,-79,1
1632521905,2021-09-25 00:18,89.31,987.57,988.30,6,12.37,10.67,-78,1
1632522205,2021-09-25 00:23,89.84,987.56,988.29,6,12.49,10.88,-78,1
1632522505,2021-09-25 00:28,90.51,987.52,988.24,6,12.60,11.10,-79,1
1632523108,2021-09-25 00:38,90.01,987.46,988.19,6,12.80,11.21,-78,1
1632523409,2021-09-25 00:43,90.13,987.46,988.19,6,12.89,11.32,-77,1
1632523709,2021-09-25 00:48,89.38,987.49,988.22,6,12.98,11.29,-80,1
1632524010,2021-09-25 00:53,90.04,987.43,988.15,6,13.06,11.48,-81,1
1632524310,2021-09-25 00:58,90.14,987.39,988.11,6,13.14,11.57,-81,1
1632524610,2021-09-25 01:03,89.33,987.42,988.15,6,13.21,11.50,-81,1
1632524910,2021-09-25 01:08,89.89,987.46,988.19,6,13.28,11.67,-80,1
1632525210,2021-09-25 01:13,90.53,987.51,988.23,6,13.33,11.82,-79,1
1632525510,2021-09-25 01:18,90.12,987.52,988.24,6,13.39,11.81,-80,1
1632525811,2021-09-25 01:23,89.49,987.50,988.22,6,13.44,11.76,-78,1
1632526111,2021-09-25 01:28,89.14,987.50,988.22,6,13.49,11.75,-77,1
1632526411,2021-09-25 01:33,90.34,987.49,988.21,6,13.53,11.99,-77,1
1632526711,2021-09-25 01:38,89.15,987.57,988.29,6,13.60,11.86,-78,1
1632527011,2021-09-25 01:43,88.72,987.51,988.24,6,13.64,11.82,-78,1
1632527312,2021-09-25 01:48,89.12,987.47,988.19,6,13.68,11.93,-77,1
1632527612,2021-09-25 01:53,89.17,987.45,988.17,6,13.71,11.97,-77,1
1632527912,2021-09-25 01:58,88.99,987.37,988.09,6,13.73,11.96,-77,1
1632528212,2021-09-25 02:03,88.08,987.42,988.15,6,13.79,11.86,-77,1
1632528512,2021-09-25 02:08,88.90,987.49,988.21,6,13.80,12.01,-77,1
1632528812,2021-09-25 02:13,88.49,987.51,988.24,6,13.81,11.95,-77,1
1632529113,2021-09-25 02:18,88.01,987.50,988.22,6,13.83,11.89,-77,1
1632529414,2021-09-25 02:23,88.86,987.49,988.21,6,13.85,12.05,-77,1
1632529714,2021-09-25 02:28,88.28,987.48,988.20,6,13.87,11.98,-77,1
1632530016,2021-09-25 02:33,88.76,987.49,988.21,6,13.89,12.08,-76,1
1632530318,2021-09-25 02:38,87.80,987.48,988.20,6,13.91,11.93,-77,1
1632530619,2021-09-25 02:43,87.82,987.44,988.17,6,13.92,11.95,-77,1
1632530920,2021-09-25 02:48,87.93,987.46,988.19,6,13.93,11.98,-77,1
1632531221,2021-09-25 02:53,88.16,987.40,988.13,6,13.93,12.01,-77,1
1632531522,2021-09-25 02:58,88.13,987.36,988.08,6,13.95,12.03,-77,1
1632531824,2021-09-25 03:03,87.78,987.32,988.04,6,13.96,11.98,-77,1
1632532125,2021-09-25 03:08,88.51,987.28,988.00,6,13.97,12.11,-77,1
1632532426,2021-09-25 03:13,88.19,987.32,988.04,6,13.96,12.05,-77,1
1632533027,2021-09-25 03:23,88.05,987.43,988.15,6,14.01,12.07,-77,1
1632533328,2021-09-25 03:28,88.91,987.41,988.14,6,14.00,12.21,-77,1
1632533629,2021-09-25 03:33,88.42,987.42,988.14,6,14.03,12.16,-76,1
1632533931,2021-09-25 03:38,88.68,987.42,988.15,6,14.05,12.22,-77,1
1632534232,2021-09-25 03:43,88.29,987.41,988.14,6,14.07,12.17,-77,1
1632534533,2021-09-25 03:48,88.60,987.44,988.17,6,14.09,12.25,-76,1
1632534834,2021-09-25 03:53,88.19,987.46,988.18,6,14.11,12.20,-77,1
1632535135,2021-09-25 03:58,88.50,987.44,988.17,6,14.12,12.26,-77,1
1632535436,2021-09-25 04:03,88.06,987.40,988.13,6,14.13,12.19,-77,1
1632536037,2021-09-25 04:13,88.66,987.30,988.02,6,14.16,12.33,-77,1
1632536338,2021-09-25 04:18,89.19,987.22,987.94,6,14.18,12.44,-77,1
1632536638,2021-09-25 04:23,88.55,987.27,988.00,6,14.19,12.34,-77,1
1632536938,2021-09-25 04:28,88.35,987.31,988.04,6,14.20,12.31,-76,1
1632537539,2021-09-25 04:38,88.61,987.21,987.94,6,14.23,12.39,-77,1
1632537841,2021-09-25 04:44,88.56,987.18,987.91,6,14.25,12.40,-76,1
1632538141,2021-09-25 04:49,88.85,987.22,987.94,6,14.28,12.48,-77,1
1632538443,2021-09-25 04:54,89.09,987.25,987.97,6,14.29,12.53,-77,1
1632538744,2021-09-25 04:59,88.85,987.32,988.04,6,14.32,12.52,-76,1
1632539347,2021-09-25 05:09,88.85,987.43,988.15,6,14.36,12.56,-77,1
1632539649,2021-09-25 05:14,88.80,987.35,988.07,6,14.37,12.56,-76,1
1632539950,2021-09-25 05:19,89.81,987.49,988.21,6,14.39,12.75,-76,1
1632540251,2021-09-25 05:24,89.88,987.48,988.20,6,14.41,12.78,-76,1
1632540552,2021-09-25 05:29,90.04,987.41,988.14,6,14.43,12.83,-76,1
1632540853,2021-09-25 05:34,88.90,987.42,988.14,6,14.46,12.66,-76,1
1632541154,2021-09-25 05:39,88.86,987.44,988.16,6,14.48,12.68,-76,1
1632541456,2021-09-25 05:44,89.16,987.36,988.08,6,14.51,12.76,-76,1
1632541757,2021-09-25 05:49,89.74,987.37,988.09,6,14.52,12.87,-77,1
1632542058,2021-09-25 05:54,89.33,987.34,988.07,6,14.53,12.81,-77,1
1632542360,2021-09-25 05:59,89.76,987.33,988.05,6,14.57,12.92,-77,1
1632542661,2021-09-25 06:04,89.96,987.32,988.04,6,14.60,12.98,-77,1
1632542962,2021-09-25 06:09,89.08,987.37,988.10,6,14.64,12.87,-76,1
1632543262,2021-09-25 06:14,89.62,987.38,988.11,6,14.65,12.97,-77,1
1632543562,2021-09-25 06:19,89.56,987.41,988.13,6,14.64,12.96,-76,1
1632543862,2021-09-25 06:24,89.49,987.41,988.13,6,14.63,12.93,-75,1
1632544162,2021-09-25 06:29,90.08,987.39,988.11,6,14.61,13.01,-88,1
1632544463,2021-09-25 06:34,90.54,987.33,988.05,6,14.59,13.07,-84,1
1632545064,2021-09-25 06:44,90.33,987.47,988.19,6,14.61,13.06,-79,1
1632545364,2021-09-25 06:49,90.49,987.56,988.28,6,14.62,13.09,-78,1
1632545664,2021-09-25 06:54,90.65,987.54,988.26,6,14.63,13.13,-78,1
1632545964,2021-09-25 06:59,90.01,987.52,988.25,6,14.67,13.06,-78,1
1632546264,2021-09-25 07:04,90.45,987.51,988.23,6,14.70,13.16,-83,1
1632546565,2021-09-25 07:09,90.82,987.54,988.27,6,14.74,13.27,-80,1
1632546868,2021-09-25 07:14,90.15,987.60,988.33,6,14.78,13.19,-75,1
1632547169,2021-09-25 07:19,90.60,987.63,988.35,6,14.84,13.33,-75,1
1632547470,2021-09-25 07:24,90.86,987.65,988.37,6,14.90,13.43,-74,1
1632547771,2021-09-25 07:29,89.66,987.68,988.40,6,14.96,13.29,-75,1
1632548072,2021-09-25 07:34,90.33,987.70,988.42,6,15.01,13.45,-80,1
1632548373,2021-09-25 07:39,90.56,987.79,988.51,6,15.06,13.54,-74,1
1632548674,2021-09-25 07:44,90.17,987.78,988.51,6,15.11,13.52,-85,1
1632548976,2021-09-25 07:49,90.66,987.84,988.56,6,15.16,13.66,-77,1
1632549578,2021-09-25 07:59,90.03,987.85,988.58,6,15.29,13.68,-81,1
1632549879,2021-09-25 08:04,89.57,987.87,988.59,6,15.36,13.67,-77,1
1632550182,2021-09-25 08:09,89.98,987.83,988.55,6,15.44,13.82,-83,1
1632550483,2021-09-25 08:14,89.16,987.81,988.53,6,15.51,13.74,-84,1
1632550784,2021-09-25 08:19,90.02,987.94,988.66,6,15.57,13.95,-86,1
1632551084,2021-09-25 08:24,89.44,987.94,988.67,6,15.63,13.91,-84,1
1632551389,2021-09-25 08:29,89.09,987.94,988.66,6,15.71,13.93,-85,1
1632551689,2021-09-25 08:34,89.19,987.97,988.69,6,15.75,13.99,-86,1
1632551989,2021-09-25 08:39,89.34,987.92,988.64,6,15.80,14.06,-77,1
1632552290,2021-09-25 08:44,88.49,987.96,988.68,6,15.93,14.04,-81,1
1632552590,2021-09-25 08:49,87.99,988.02,988.74,6,16.06,14.08,-78,1
1632552890,2021-09-25 08:54,87.83,988.02,988.74,6,16.17,14.16,-81,1
1632553190,2021-09-25 08:59,87.44,988.03,988.75,6,16.29,14.21,-75,1
1632553490,2021-09-25 09:04,86.99,987.99,988.72,6,16.43,14.27,-85,1
1632553790,2021-09-25 09:09,87.26,988.03,988.76,6,16.49,14.38,-83,1
1632554090,2021-09-25 09:14,86.86,988.11,988.83,6,16.56,14.38,-80,1
1632554391,2021-09-25 09:19,86.55,988.16,988.88,6,16.71,14.47,-79,1
1632554991,2021-09-25 09:29,86.04,988.27,989.00,6,16.91,14.57,-83,1
1632555291,2021-09-25 09:34,85.65,988.28,989.00,6,16.97,14.56,-82,1
1632555591,2021-09-25 09:39,85.11,988.34,989.07,6,17.05,14.54,-78,1
1632555891,2021-09-25 09:44,84.70,988.36,989.08,6,17.07,14.49,-80,1
1632556191,2021-09-25 09:49,85.29,988.45,989.17,6,17.13,14.65,-78,1
1632556492,2021-09-25 09:54,84.78,988.51,989.23,6,17.30,14.73,-85,1
1632556792,2021-09-25 09:59,84.43,988.51,989.23,6,17.45,14.81,-86,1
1632557092,2021-09-25 10:04,83.71,988.53,989.26,6,17.60,14.83,-91,1
1632557692,2021-09-25 10:14,83.08,988.58,989.31,6,17.69,14.80,-84,1
1632557992,2021-09-25 10:19,83.13,988.64,989.36,6,17.68,14.80,-77,1
1632558292,2021-09-25 10:24,84.75,988.65,989.37,6,17.69,15.10,-87,1
1632558594,2021-09-25 10:29,83.24,988.71,989.43,6,17.63,14.77,-90,1
1632558895,2021-09-25 10:34,83.96,988.66,989.38,6,17.49,14.76,-90,1
1632559196,2021-09-25 10:39,84.20,988.73,989.45,6,17.44,14.76,-89,1
1632559497,2021-09-25 10:44,84.71,988.76,989.48,6,17.38,14.79,-90,1
1632559798,2021-09-25 10:49,84.39,988.83,989.55,6,17.36,14.72,-91,1
1632560099,2021-09-25 10:54,84.99,988.77,989.50,6,17.41,14.88,-83,1
1632560401,2021-09-25 11:00,84.39,988.82,989.54,6,17.48,14.83,-82,1
1632560701,2021-09-25 11:05,84.32,988.81,989.53,6,17.54,14.88,-88,1
1632561301,2021-09-25 11:15,83.95,988.94,989.66,6,17.53,14.80,-87,1
1632561901,2021-09-25 11:25,84.05,988.95,989.68,6,17.64,14.93,-90,1
1632562201,2021-09-25 11:30,83.58,988.93,989.65,6,17.66,14.86,-88,1
1632562502,2021-09-25 11:35,83.77,988.89,989.61,6,17.65,14.88,-86,1
1632562802,2021-09-25 11:40,83.56,988.87,989.59,6,17.69,14.88,-88,1
1632563402,2021-09-25 11:50,82.75,988.91,989.63,6,17.96,15.00,-87,1
1632563702,2021-09-25 11:55,82.36,988.95,989.67,6,18.07,15.03,-88,1
1632564002,2021-09-25 12:00,82.19,988.99,989.72,6,18.04,14.97,-86,1
1632564302,2021-09-25 12:05,82.14,988.98,989.70,6,18.00,14.92,-87,1
1632564603,2021-09-25 12:10,82.56,989.08,989.80,6,17.94,14.94,-87,1
1632564903,2021-09-25 12:15,82.12,989.08,989.80,6,17.96,14.88,-87,1
1632565503,2021-09-25 12:25,81.19,989.06,989.78,6,18.41,15.14,-88,1
1632565803,2021-09-25 12:30,80.16,989.13,989.85,6,18.65,15.18,-88,1
1632566103,2021-09-25 12:35,78.99,989.12,989.84,6,18.82,15.11,-86,1
1632566403,2021-09-25 12:40,78.90,989.19,989.91,6,18.72,15.00,-86,1
1632566704,2021-09-25 12:45,79.48,989.22,989.94,6,18.59,14.99,-86,1
1632567005,2021-09-25 12:50,80.27,989.26,989.98,6,18.46,15.01,-87,1
1632567305,2021-09-25 12:55,80.01,989.24,989.96,6,18.56,15.06,-85,1
1632567605,2021-09-25 13:00,79.20,989.20,989.92,6,18.77,15.11,-85,1
1632567905,2021-09-25 13:05,79.27,989.21,989.93,6,18.83,15.18,-78,1
1632568208,2021-09-25 13:10,79.88,989.26,989.99,6,18.82,15.29,-79,1
1632568508,2021-09-25 13:15,79.86,989.32,990.05,6,18.62,15.09,-82,1
1632568809,2021-09-25 13:20,81.93,989.43,990.15,6,18.37,15.24,-82,1
1632569109,2021-09-25 13:25,84.23,989.45,990.17,6,18.16,15.47,-81,1
1632569410,2021-09-25 13:30,85.42,989.43,990.15,6,18.10,15.63,-86,1
1632569710,2021-09-25 13:35,84.87,989.41,990.13,6,18.11,15.54,-85,1
1632570313,2021-09-25 13:45,85.77,989.57,990.29,6,18.00,15.60,-89,1
1632570614,2021-09-25 13:50,88.65,989.56,990.28,6,17.77,15.89,-82,1
1632570915,2021-09-25 13:55,88.66,989.58,990.31,6,17.72,15.84,-83,1
1632571217,2021-09-25 14:00,89.01,989.64,990.37,6,17.74,15.92,-88,1
1632571518,2021-09-25 14:05,89.22,989.66,990.38,6,17.78,16.00,-78,1
1632571820,2021-09-25 14:10,89.15,989.68,990.41,6,17.80,16.00,-79,1
1632572422,2021-09-25 14:20,86.45,989.82,990.54,6,18.06,15.78,-78,1
1632572723,2021-09-25 14:25,85.77,989.82,990.54,6,18.24,15.83,-79,1
1632573023,2021-09-25 14:30,83.78,989.78,990.50,6,18.40,15.62,-77,1
1632573324,2021-09-25 14:35,83.53,989.85,990.57,6,18.45,15.62,-77,1
1632573624,2021-09-25 14:40,82.98,989.89,990.62,6,18.55,15.62,-76,1
1632573925,2021-09-25 14:45,82.02,989.89,990.61,6,18.61,15.50,-79,1
1632574225,2021-09-25 14:50,82.93,989.91,990.63,6,18.61,15.67,-77,1
1632574526,2021-09-25 14:55,82.39,989.95,990.67,6,18.55,15.51,-79,1
1632574826,2021-09-25 15:00,83.02,989.93,990.65,6,18.46,15.54,-79,1
1632575126,2021-09-25 15:05,84.22,989.96,990.68,6,18.35,15.65,-79,1
1632575426,2021-09-25 15:10,83.90,989.96,990.69,6,18.29,15.54,-74,1
1632575726,2021-09-25 15:15,84.83,989.98,990.70,6,18.25,15.67,-76,1
1632576026,2021-09-25 15:20,84.19,989.99,990.71,6,18.23,15.53,-76,1
1632576326,2021-09-25 15:25,83.94,989.96,990.68,6,18.21,15.47,-77,1
1632576627,2021-09-25 15:30,83.62,989.94,990.66,6,18.23,15.43,-82,1
1632576927,2021-09-25 15:35,83.57,989.98,990.71,6,18.21,15.40,-81,1
1632577227,2021-09-25 15:40,84.15,990.02,990.75,6,18.23,15.52,-81,1
1632577527,2021-09-25 15:45,83.49,990.05,990.78,6,18.29,15.46,-83,1
1632577827,2021-09-25 15:50,83.89,990.05,990.77,6,18.32,15.56,-76,1
1632578127,2021-09-25 15:55,83.05,990.07,990.80,6,18.35,15.44,-77,1
1632578428,2021-09-25 16:00,83.21,990.13,990.86,6,18.36,15.48,-79,1
1632578728,2021-09-25 16:05,83.63,990.14,990.86,6,18.39,15.58,-78,1
1632579028,2021-09-25 16:10,82.94,990.08,990.81,6,18.44,15.50,-74,1
1632579328,2021-09-25 16:15,82.20,990.12,990.85,6,18.48,15.40,-74,1
1632579629,2021-09-25 16:20,82.51,990.25,990.97,6,18.49,15.47,-83,1
1632579930,2021-09-25 16:25,82.13,990.22,990.95,6,18.52,15.43,-77,1
1632580231,2021-09-25 16:30,82.02,990.30,991.02,6,18.57,15.46,-78,1
1632580533,2021-09-25 16:35,81.73,990.33,991.05,6,18.60,15.43,-77,1
1632580834,2021-09-25 16:40,81.70,990.40,991.12,6,18.61,15.43,-79,1
1632581135,2021-09-25 16:45,81.53,990.50,991.22,6,18.58,15.37,-76,1
1632581436,2021-09-25 16:50,82.28,990.51,991.24,6,18.51,15.45,-78,1
1632582041,2021-09-25 17:00,82.98,990.49,991.21,6,18.39,15.46,-78,1
1632582342,2021-09-25 17:05,83.62,990.50,991.23,6,18.37,15.56,-78,1
1632582642,2021-09-25 17:10,84.04,990.51,991.24,6,18.35,15.62,-78,1
1632582942,2021-09-25 17:15,84.01,990.52,991.25,6,18.32,15.59,-78,1
1632583243,2021-09-25 17:20,83.88,990.54,991.26,6,18.31,15.55,-80,1
1632583544,2021-09-25 17:25,83.38,990.52,991.25,6,18.38,15.53,-77,1
1632583845,2021-09-25 17:30,82.99,990.59,991.31,6,18.46,15.53,-78,1
1632584146,2021-09-25 17:35,82.01,990.61,991.33,6,18.35,15.24,-79,1
1632584447,2021-09-25 17:40,82.29,990.74,991.47,6,18.25,15.19,-78,1
1632584749,2021-09-25 17:45,82.73,990.81,991.53,6,18.20,15.23,-78,1
1632585352,2021-09-25 17:55,82.77,990.83,991.55,6,18.13,15.17,-77,1
1632585653,2021-09-25 18:00,82.55,990.92,991.64,6,18.09,15.09,-77,1
1632586256,2021-09-25 18:10,83.07,991.00,991.72,6,18.03,15.13,-77,1
1632586556,2021-09-25 18:15,83.50,991.02,991.74,6,18.01,15.19,-78,1
1632586856,2021-09-25 18:20,83.73,991.03,991.75,6,17.96,15.18,-76,1
1632587156,2021-09-25 18:25,84.30,991.11,991.83,6,17.90,15.23,-77,1
1632587756,2021-09-25 18:35,84.83,991.23,991.96,6,17.82,15.25,-77,1
1632588056,2021-09-25 18:40,85.22,991.26,991.98,6,17.79,15.29,-77,1
1632588357,2021-09-25 18:45,85.79,991.34,992.06,6,17.77,15.37,-78,1
1632588657,2021-09-25 18:50,86.13,991.39,992.12,6,17.71,15.38,-78,1
1632588957,2021-09-25 18:55,86.58,991.41,992.13,6,17.67,15.42,-76,1
1632589257,2021-09-25 19:00,86.62,991.43,992.16,6,17.62,15.38,-75,1
1632589557,2021-09-25 19:05,87.14,991.48,992.21,6,17.58,15.43,-76,1
1632590157,2021-09-25 19:15,87.88,991.46,992.19,6,17.47,15.45,-74,1
1632590459,2021-09-25 19:20,88.22,991.45,992.17,6,17.43,15.47,-74,1
1632590759,2021-09-25 19:25,88.30,991.59,992.32,6,17.39,15.45,-74,1
1632591059,2021-09-25 19:30,88.42,991.66,992.39,6,17.36,15.44,-74,1
1632591359,2021-09-25 19:35,89.05,991.75,992.47,6,17.33,15.52,-75,1
1632591659,2021-09-25 19:40,89.09,991.79,992.52,6,17.30,15.50,-74,1
1632591959,2021-09-25 19:45,89.14,991.81,992.54,6,17.29,15.50,-74,1
1632592259,2021-09-25 19:50,89.01,991.79,992.52,6,17.26,15.45,-75,1
1632592560,2021-09-25 19:56,89.08,991.81,992.53,6,17.27,15.47,-74,1
1632592860,2021-09-25 20:01,89.64,991.90,992.63,6,17.25,15.55,-73,1
1632593160,2021-09-25 20:06,89.62,991.88,992.61,6,17.23,15.52,-73,1
1632593460,2021-09-25 20:11,89.80,991.89,992.61,6,17.24,15.56,-74,1
1632593761,2021-09-25 20:16,89.08,991.99,992.71,6,17.25,15.45,-74,1
1632594061,2021-09-25 20:21,89.13,992.03,992.76,6,17.26,15.47,-74,1
1632594361,2021-09-25 20:26,89.62,992.04,992.76,6,17.25,15.54,-73,1
1632594661,2021-09-25 20:31,89.22,992.10,992.82,6,17.25,15.47,-74,1
1632594962,2021-09-25 20:36,89.63,992.11,992.83,6,17.23,15.52,-73,1
1632595262,2021-09-25 20:41,89.56,992.12,992.84,6,17.20,15.48,-74,1
1632595562,2021-09-25 20:46,89.46,992.20,992.92,6,17.18,15.45,-74,1
1632595862,2021-09-25 20:51,90.16,992.25,992.97,6,17.15,15.54,-74,1
1632596162,2021-09-25 20:56,89.76,992.25,992.97,6,17.13,15.45,-75,1
1632596462,2021-09-25 21:01,89.86,992.31,993.04,6,17.11,15.45,-74,1
1632596762,2021-09-25 21:06,90.03,992.35,993.07,6,17.09,15.46,-74,1
1632597062,2021-09-25 21:11,89.96,992.40,993.12,6,17.06,15.41,-74,1
1632597363,2021-09-25 21:16,90.26,992.47,993.19,6,17.04,15.45,-74,1
1632597967,2021-09-25 21:26,90.88,992.55,993.27,6,16.99,15.50,-75,1
1632598268,2021-09-25 21:31,91.19,992.57,993.29,6,16.98,15.55,-74,1
1632598568,2021-09-25 21:36,91.15,992.60,993.32,6,16.97,15.53,-74,1
1632598869,2021-09-25 21:41,91.06,992.58,993.31,6,16.96,15.50,-75,1
1632599170,2021-09-25 21:46,91.24,992.65,993.37,6,16.94,15.52,-74,1
1632599471,2021-09-25 21:51,91.22,992.66,993.39,6,16.94,15.51,-74,1
1632599772,2021-09-25 21:56,91.26,992.70,993.42,6,16.92,15.50,-74,1
1632600072,2021-09-25 22:01,91.88,992.72,993.44,6,16.92,15.61,-74,1
1632600372,2021-09-25 22:06,91.62,992.73,993.45,6,16.91,15.55,-74,1
1632600672,2021-09-25 22:11,91.58,992.79,993.51,6,16.91,15.54,-74,1
1632600972,2021-09-25 22:16,91.71,992.82,993.54,6,16.90,15.56,-74,1
1632601273,2021-09-25 22:21,92.04,992.81,993.54,6,16.90,15.61,-74,1
1632601573,2021-09-25 22:26,91.94,992.86,993.58,6,16.89,15.59,-74,1
1632601873,2021-09-25 22:31,91.94,992.89,993.61,6,16.87,15.57,-74,1
1632602173,2021-09-25 22:36,92.22,992.92,993.64,6,16.85,15.59,-74,1
1632602473,2021-09-25 22:41,92.28,992.93,993.65,6,16.86,15.61,-74,1
1632602773,2021-09-25 22:46,92.29,993.00,993.72,6,16.85,15.60,-74,1
1632603073,2021-09-25 22:51,92.45,993.00,993.73,6,16.84,15.62,-74,1
1632603374,2021-09-25 22:56,92.58,992.98,993.70,6,16.84,15.64,-74,1
1632603674,2021-09-25 23:01,92.61,992.99,993.72,6,16.82,15.63,-74,1
1632603974,2021-09-25 23:06,92.75,992.98,993.70,6,16.81,15.64,-74,1
1632604275,2021-09-25 23:11,93.12,993.02,993.75,6,16.80,15.70,-74,1
1632604575,2021-09-25 23:16,93.05,993.05,993.78,6,16.80,15.68,-74,1
1632604875,2021-09-25 23:21,93.04,993.09,993.81,6,16.78,15.66,-73,1
1632605475,2021-09-25 23:31,93.05,993.02,993.75,6,16.79,15.67,-74,1
1632605775,2021-09-25 23:36,93.43,993.06,993.78,6,16.77,15.72,-74,1
1632606075,2021-09-25 23:41,93.57,993.13,993.85,6,16.77,15.74,-75,1
1632606376,2021-09-25 23:46,93.60,993.10,993.82,6,16.76,15.74,-74,1
1632606676,2021-09-25 23:51,93.88,993.15,993.87,6,16.74,15.76,-74,1
1632606976,2021-09-25 23:56,93.82,993.15,993.88,6,16.72,15.73,-74,1