1632607276,2021-09-26 00:01,93.97,993.21,993.93,6,16.72,15.76,-73,1
1632607576,2021-09-26 00:06,94.00,993.30,994.02,6,16.70,15.74,-74,1
1632607878,2021-09-26 00:11,94.15,993.28,994.01,6,16.69,15.76,-74,1
1632608179,2021-09-26 00:16,94.49,993.30,994.02,6,16.67,15.80,-74,1
1632608480,2021-09-26 00:21,95.07,993.37,994.09,6,16.67,15.89,-74,1
1632608781,2021-09-26 00:26,94.55,993.45,994.17,6,16.67,15.80,-74,1
1632609082,2021-09-26 00:31,94.62,993.48,994.20,6,16.67,15.82,-75,1
1632609383,2021-09-26 00:36,94.73,993.48,994.20,6,16.67,15.83,-74,1
1632609684,2021-09-26 00:41,94.74,993.42,994.15,6,16.66,15.83,-74,1
1632609985,2021-09-26 00:46,94.95,993.44,994.16,6,16.65,15.85,-76,1
1632610587,2021-09-26 00:56,94.82,993.50,994.22,6,16.65,15.83,-74,1
1632610888,2021-09-26 01:01,95.11,993.49,994.21,6,16.63,15.86,-73,1
1632611189,2021-09-26 01:06,95.17,993.50,994.22,6,16.61,15.85,-74,1
1632611490,2021-09-26 01:11,95.27,993.49,994.21,6,16.58,15.83,-74,1
1632611791,2021-09-26 01:16,95.49,993.66,994.38,6,16.57,15.86,-74,1
1632612093,2021-09-26 01:21,95.47,993.68,994.40,6,16.55,15.84,-74,1
1632612395,2021-09-26 01:26,95.49,993.76,994.48,6,16.53,15.82,-74,1
1632613300,2021-09-26 01:41,96.19,993.78,994.50,6,16.40,15.80,-74,1
1632613601,2021-09-26 01:46,96.23,993.85,994.57,6,16.37,15.78,-73,1
1632613902,2021-09-26 01:51,96.38,993.84,994.57,6,16.34,15.78,-74,1
1632614204,2021-09-26 01:56,96.57,993.90,994.62,6,16.31,15.78,-74,1
1632614505,2021-09-26 02:01,96.62,993.93,994.65,6,16.29,15.76,-73,1
1632614806,2021-09-26 02:06,96.85,993.89,994.61,6,16.27,15.78,-74,1
1632615107,2021-09-26 02:11,97.03,993.90,994.62,6,16.24,15.78,-74,1
1632615710,2021-09-26 02:21,97.12,993.88,994.61,6,16.19,15.75,-74,1
1632616011,2021-09-26 02:26,97.21,993.91,994.64,6,16.18,15.75,-74,1
1632616312,2021-09-26 02:31,97.35,993.90,994.63,6,16.18,15.77,-74,1
1632616613,2021-09-26 02:36,97.24,993.90,994.62,6,16.17,15.75,-74,1
1632616914,2021-09-26 02:41,97.20,994.00,994.72,6,16.16,15.73,-74,1
1632617517,2021-09-26 02:51,97.37,993.99,994.71,6,16.15,15.75,-74,1
1632618121,2021-09-26 03:02,97.45,994.04,994.76,6,16.14,15.75,-74,1
1632618422,2021-09-26 03:07,97.46,994.01,994.73,6,16.13,15.74,-74,1
1632619026,2021-09-26 03:17,97.65,994.13,994.85,6,16.12,15.76,-74,1
1632619327,2021-09-26 03:22,97.72,994.14,994.86,6,16.11,15.76,-74,1
1632619629,2021-09-26 03:27,97.88,994.09,994.81,6,16.10,15.78,-74,1
1632619930,2021-09-26 03:32,98.09,994.09,994.82,6,16.10,15.81,-74,1
1632620231,2021-09-26 03:37,98.01,994.16,994.88,6,16.08,15.78,-74,1
1632620532,2021-09-26 03:42,98.11,994.16,994.89,6,16.07,15.79,-73,1
1632621134,2021-09-26 03:52,98.11,994.24,994.96,6,16.07,15.79,-74,1
1632621435,2021-09-26 03:57,98.12,994.26,994.98,6,16.07,15.79,-74,1
1632621737,2021-09-26 04:02,98.17,994.24,994.96,6,16.05,15.78,-74,1
1632622038,2021-09-26 04:07,98.18,994.29,995.01,6,16.03,15.76,-74,1
1632622339,2021-09-26 04:12,98.23,994.32,995.05,6,16.01,15.74,-72,1
1632622642,2021-09-26 04:17,98.27,994.38,995.10,6,15.98,15.72,-74,1
1632622942,2021-09-26 04:22,98.47,994.37,995.09,6,15.94,15.71,-74,1
1632623242,2021-09-26 04:27,98.48,994.37,995.09,6,15.91,15.68,-74,1
1632623543,2021-09-26 04:32,98.66,994.41,995.13,6,15.87,15.67,-74,1
1632623843,2021-09-26 04:37,98.67,994.44,995.16,6,15.85,15.65,-74,1
1632624143,2021-09-26 04:42,98.82,994.42,995.15,6,15.81,15.64,-73,1
1632624443,2021-09-26 04:47,99.05,994.42,995.14,6,15.78,15.64,-73,1
1632624743,2021-09-26 04:52,99.09,994.43,995.15,6,15.75,15.62,-74,1
1632625043,2021-09-26 04:57,99.23,994.45,995.17,6,15.73,15.62,-74,1
1632625343,2021-09-26 05:02,99.42,994.48,995.20,6,15.70,15.62,-74,1
1632625944,2021-09-26 05:12,99.41,994.50,995.22,6,15.66,15.58,-73,1
1632626244,2021-09-26 05:17,99.53,994.54,995.26,6,15.64,15.58,-73,1
1632626544,2021-09-26 05:22,99.52,994.57,995.29,6,15.65,15.59,-74,1
1632626844,2021-09-26 05:27,99.49,994.61,995.33,6,15.64,15.57,-73,1
1632627144,2021-09-26 05:32,99.64,994.57,995.29,6,15.62,15.58,-73,1
1632627444,2021-09-26 05:37,99.75,994.57,995.29,6,15.62,15.59,-73,1
1632627744,2021-09-26 05:42,99.59,994.58,995.31,6,15.62,15.57,-73,1
1632628044,2021-09-26 05:47,99.78,994.57,995.30,6,15.61,15.59,-73,1
1632628346,2021-09-26 05:52,99.90,994.54,995.26,6,15.60,15.60,-73,1
1632628647,2021-09-26 05:57,99.84,994.60,995.32,6,15.60,15.59,-74,1
1632628948,2021-09-26 06:02,99.28,994.56,995.29,6,15.70,15.60,-73,1
1632629550,2021-09-26 06:12,99.00,994.56,995.28,6,15.74,15.60,-74,1
1632629851,2021-09-26 06:17,98.98,994.55,995.28,6,15.74,15.59,-74,1
1632630151,2021-09-26 06:22,99.02,994.61,995.33,6,15.75,15.61,-74,1
1632630451,2021-09-26 06:27,99.01,994.63,995.35,6,15.74,15.60,-74,1
1632630751,2021-09-26 06:32,98.94,994.65,995.37,6,15.74,15.59,-73,1
1632631051,2021-09-26 06:37,99.13,994.70,995.42,6,15.73,15.61,-76,1
1632631351,2021-09-26 06:42,99.23,994.73,995.45,6,15.72,15.61,-75,1
1632631651,2021-09-26 06:47,99.18,994.78,995.51,6,15.72,15.60,-72,1
1632631953,2021-09-26 06:52,99.51,994.73,995.45,6,15.73,15.67,-73,1
1632632254,2021-09-26 06:57,99.13,994.75,995.48,6,15.73,15.61,-72,1
1632632555,2021-09-26 07:02,99.10,994.86,995.58,6,15.72,15.59,-73,1
1632632856,2021-09-26 07:07,99.17,994.85,995.58,6,15.73,15.61,-76,1
1632633158,2021-09-26 07:12,99.29,994.89,995.61,6,15.76,15.66,-86,1
1632633459,2021-09-26 07:17,98.86,994.89,995.62,6,15.81,15.64,-78,1
1632633759,2021-09-26 07:22,98.88,994.95,995.67,6,15.83,15.67,-73,1
1632634060,2021-09-26 07:27,99.11,994.93,995.66,6,15.87,15.74,-75,1
1632634361,2021-09-26 07:32,98.89,994.95,995.67,6,15.92,15.76,-76,1
1632634663,2021-09-26 07:37,98.79,995.00,995.72,6,15.97,15.79,-75,1
1632634964,2021-09-26 07:42,98.74,995.04,995.76,6,16.03,15.85,-74,1
1632635265,2021-09-26 07:47,98.67,995.05,995.77,6,16.09,15.89,-73,1
1632636173,2021-09-26 08:02,98.54,995.09,995.81,6,16.39,16.17,-79,1
1632636473,2021-09-26 08:07,98.34,995.18,995.90,6,16.47,16.22,-76,1
1632636774,2021-09-26 08:12,97.96,995.20,995.92,6,16.59,16.28,-76,1
1632637074,2021-09-26 08:17,97.70,995.18,995.91,6,16.68,16.33,-84,1
1632637374,2021-09-26 08:22,97.07,995.21,995.93,6,16.79,16.34,-76,1
1632637674,2021-09-26 08:27,97.50,995.32,996.04,6,16.80,16.42,-82,1
1632637974,2021-09-26 08:32,97.50,995.37,996.09,6,16.95,16.56,-79,1
1632638274,2021-09-26 08:37,96.42,995.36,996.09,6,17.11,16.55,-77,1
1632638574,2021-09-26 08:42,96.25,995.46,996.18,6,17.21,16.62,-81,1
1632638875,2021-09-26 08:47,95.70,995.50,996.23,6,17.30,16.62,-78,1
1632639478,2021-09-26 08:57,95.32,995.58,996.30,6,17.44,16.70,-76,1
1632640080,2021-09-26 09:08,94.26,995.66,996.38,6,17.60,16.68,-77,1
1632640381,2021-09-26 09:13,94.11,995.73,996.45,6,17.63,16.69,-77,1
1632640682,2021-09-26 09:18,93.66,995.81,996.54,6,17.69,16.67,-79,1
1632640982,2021-09-26 09:23,93.75,995.85,996.57,6,17.74,16.73,-80,1
1632641283,2021-09-26 09:28,93.73,995.85,996.57,6,17.81,16.80,-87,1
1632641583,2021-09-26 09:33,93.56,995.83,996.55,6,17.88,16.84,-83,1
1632641883,2021-09-26 09:38,93.41,995.96,996.68,6,17.90,16.84,-81,1
1632642183,2021-09-26 09:43,93.35,995.98,996.70,6,18.00,16.92,-81,1
1632642483,2021-09-26 09:48,92.73,996.01,996.74,6,18.09,16.91,-83,1
1632643084,2021-09-26 09:58,91.58,996.14,996.87,6,18.26,16.88,-83,1
1632643384,2021-09-26 10:03,91.47,996.18,996.90,6,18.34,16.94,-80,1
1632643684,2021-09-26 10:08,91.24,996.19,996.91,6,18.41,16.97,-79,1
1632643984,2021-09-26 10:13,90.61,996.22,996.94,6,18.51,16.96,-80,1
1632644284,2021-09-26 10:18,90.49,996.21,996.93,6,18.60,17.03,-78,1
1632644584,2021-09-26 10:23,89.55,996.17,996.89,6,18.67,16.93,-80,1
1632644884,2021-09-26 10:28,89.02,996.13,996.85,6,18.76,16.93,-80,1
1632645185,2021-09-26 10:33,89.11,996.14,996.86,6,18.87,17.05,-81,1
1632645485,2021-09-26 10:38,88.55,996.16,996.89,6,18.97,17.05,-80,1
1632645785,2021-09-26 10:43,87.34,996.18,996.91,6,19.06,16.92,-80,1
1632646085,2021-09-26 10:48,86.37,996.20,996.92,6,19.18,16.87,-79,1
1632646385,2021-09-26 10:53,86.73,996.32,997.04,6,19.28,17.03,-79,1
1632646685,2021-09-26 10:58,84.91,996.34,997.06,6,19.34,16.75,-81,1
1632646985,2021-09-26 11:03,84.77,996.26,996.98,6,19.40,16.79,-78,1
1632647285,2021-09-26 11:08,85.59,996.25,996.97,6,19.51,17.04,-76,1
1632647586,2021-09-26 11:13,84.43,996.15,996.87,6,19.64,16.96,-78,1
1632647887,2021-09-26 11:18,84.37,996.25,996.97,6,19.78,17.08,-84,1
1632648188,2021-09-26 11:23,81.54,996.25,996.97,6,19.88,16.64,-76,1
1632648792,2021-09-26 11:33,81.48,996.29,997.01,6,19.91,16.66,-80,1
1632649093,2021-09-26 11:38,82.40,996.28,997.00,6,20.02,16.94,-80,1
1632649394,2021-09-26 11:43,82.13,996.26,996.99,6,20.04,16.91,-85,1
1632649695,2021-09-26 11:48,80.97,996.36,997.08,6,20.06,16.71,-79,1
1632649997,2021-09-26 11:53,80.99,996.39,997.11,6,20.07,16.72,-77,1
1632650298,2021-09-26 11:58,80.63,996.37,997.09,6,20.01,16.59,-80,1
1632650598,2021-09-26 12:03,81.08,996.37,997.09,6,20.09,16.76,-75,1
1632650898,2021-09-26 12:08,79.40,996.31,997.04,6,20.25,16.58,-82,1
1632651198,2021-09-26 12:13,80.15,996.28,997.00,6,20.36,16.84,-77,1
1632651498,2021-09-26 12:18,79.23,996.31,997.04,6,20.50,16.80,-83,1
1632651798,2021-09-26 12:23,77.38,996.34,997.06,6,20.55,16.47,-85,1
1632652099,2021-09-26 12:28,79.80,996.35,997.07,6,20.71,17.11,-83,1
1632652399,2021-09-26 12:33,75.46,996.30,997.03,6,20.91,16.42,-75,1
1632652699,2021-09-26 12:38,75.80,996.32,997.04,6,21.01,16.59,-79,1
1632652999,2021-09-26 12:43,76.88,996.32,997.04,6,21.01,16.82,-83,1
1632653299,2021-09-26 12:48,75.45,996.30,997.02,6,21.01,16.52,-81,1
1632653599,2021-09-26 12:53,76.45,996.28,997.00,6,20.94,16.66,-88,1
1632653899,2021-09-26 12:58,75.37,996.30,997.02,6,20.96,16.45,-82,1
1632654200,2021-09-26 13:03,75.38,996.22,996.94,6,20.94,16.44,-86,1
1632654500,2021-09-26 13:08,75.47,996.20,996.93,6,21.13,16.64,-92,1
1632654800,2021-09-26 13:13,73.92,996.16,996.88,6,21.19,16.37,-78,1
1632655100,2021-09-26 13:18,74.21,996.16,996.88,6,21.25,16.49,-81,1
1632655400,2021-09-26 13:23,74.54,996.20,996.92,6,21.14,16.45,-75,1
1632655700,2021-09-26 13:28,73.62,996.29,997.01,6,21.17,16.29,-89,1
1632656001,2021-09-26 13:33,69.66,996.25,996.97,6,21.12,15.38,-87,1
1632656301,2021-09-26 13:38,71.73,996.24,996.96,6,21.11,15.82,-79,1
1632656601,2021-09-26 13:43,72.56,996.17,996.89,6,21.13,16.02,-87,1
1632656902,2021-09-26 13:48,69.10,996.27,996.99,6,21.22,15.35,-80,1
1632657203,2021-09-26 13:53,70.16,996.17,996.89,6,21.23,15.59,-77,1
1632657504,2021-09-26 13:58,70.50,996.15,996.87,6,21.29,15.73,-82,1
1632657806,2021-09-26 14:03,70.82,996.12,996.84,6,21.47,15.97,-82,1
1632658107,2021-09-26 14:08,68.48,995.96,996.68,6,21.53,15.50,-85,1
1632658407,2021-09-26 14:13,67.02,995.96,996.68,6,21.33,14.97,-84,1
1632658709,2021-09-26 14:18,70.05,995.98,996.70,6,21.29,15.63,-80,1
1632659010,2021-09-26 14:23,58.23,995.96,996.68,6,20.97,12.47,-85,1
1632659311,2021-09-26 14:28,66.52,995.90,996.62,6,20.94,14.49,-78,1
1632659612,2021-09-26 14:33,59.87,995.90,996.62,6,20.72,12.66,-87,1
1632659914,2021-09-26 14:38,60.41,995.91,996.63,6,20.51,12.60,-73,1
1632660214,2021-09-26 14:43,63.59,995.88,996.61,6,20.47,13.35,-78,1
1632660515,2021-09-26 14:48,64.39,995.86,996.59,6,20.43,13.50,-89,1
1632660817,2021-09-26 14:53,63.66,995.90,996.62,6,20.41,13.31,-74,1
1632661117,2021-09-26 14:58,61.34,995.88,996.61,6,20.37,12.70,-73,1
1632661417,2021-09-26 15:03,64.71,995.86,996.59,6,20.26,13.42,-77,1
1632661717,2021-09-26 15:08,62.84,995.91,996.64,6,20.16,12.87,-80,1
1632662017,2021-09-26 15:13,60.80,995.90,996.62,6,20.09,12.30,-79,1
1632662317,2021-09-26 15:18,66.86,995.90,996.62,6,20.14,13.80,-80,1
1632662618,2021-09-26 15:23,65.38,995.87,996.59,6,20.17,13.49,-80,1
1632662918,2021-09-26 15:28,63.97,995.79,996.52,6,20.15,13.14,-81,1
1632663218,2021-09-26 15:33,64.45,995.80,996.52,6,20.17,13.27,-80,1
1632663822,2021-09-26 15:43,68.03,995.71,996.43,6,20.18,14.11,-76,1
1632664124,2021-09-26 15:48,63.85,995.67,996.39,6,20.20,13.15,-77,1
1632664424,2021-09-26 15:53,62.07,995.58,996.31,6,20.34,12.86,-80,1
1632664725,2021-09-26 15:58,60.56,995.67,996.39,6,20.37,12.51,-83,1
1632665327,2021-09-26 16:08,61.17,995.57,996.30,6,20.42,12.71,-75,1
1632665628,2021-09-26 16:13,62.74,995.57,996.29,6,20.39,13.07,-80,1
1632665928,2021-09-26 16:18,63.69,995.48,996.20,6,20.29,13.20,-77,1
1632666228,2021-09-26 16:23,62.47,995.47,996.19,6,20.19,12.81,-78,1
1632666529,2021-09-26 16:28,64.44,995.50,996.22,6,20.14,13.24,-77,1
1632666830,2021-09-26 16:33,66.13,995.46,996.18,6,20.03,13.53,-80,1
1632667130,2021-09-26 16:38,66.07,995.48,996.21,6,19.91,13.40,-77,1
1632667431,2021-09-26 16:43,64.50,995.48,996.21,6,19.80,12.93,-78,1
1632667731,2021-09-26 16:48,66.50,995.51,996.23,6,19.79,13.39,-83,1
1632668031,2021-09-26 16:53,64.49,995.46,996.18,6,19.81,12.94,-77,1
1632668331,2021-09-26 16:58,65.91,995.45,996.17,6,19.88,13.34,-78,1
1632668631,2021-09-26 17:03,63.76,995.46,996.18,6,19.96,12.91,-79,1
1632668931,2021-09-26 17:08,63.66,995.43,996.15,6,20.01,12.93,-80,1
1632669231,2021-09-26 17:13,63.12,995.41,996.13,6,20.00,12.79,-85,1
1632669536,2021-09-26 17:18,63.00,995.38,996.10,6,20.04,12.80,-91,1
1632669837,2021-09-26 17:23,62.97,995.35,996.07,6,20.15,12.90,-85,1
1632670137,2021-09-26 17:28,61.57,995.35,996.07,6,20.16,12.56,-77,1
1632670439,2021-09-26 17:33,63.52,995.35,996.07,6,20.14,13.02,-81,1
1632670740,2021-09-26 17:39,63.89,995.28,996.00,6,19.99,12.97,-75,1
1632671342,2021-09-26 17:49,62.99,995.21,995.93,6,19.68,12.45,-79,1
1632671644,2021-09-26 17:54,66.20,995.18,995.90,6,19.53,13.07,-80,1
1632671945,2021-09-26 17:59,68.02,995.27,995.99,6,19.39,13.35,-77,1
1632672849,2021-09-26 18:14,70.44,995.31,996.04,6,18.67,13.20,-80,1
1632673149,2021-09-26 18:19,71.50,995.29,996.01,6,18.50,13.27,-82,1
1632673449,2021-09-26 18:24,74.13,995.28,996.00,6,18.29,13.62,-81,1
1632673749,2021-09-26 18:29,74.47,995.29,996.01,6,18.09,13.50,-81,1
1632674051,2021-09-26 18:34,76.16,995.29,996.01,6,17.91,13.67,-80,1
1632674352,2021-09-26 18:39,77.60,995.31,996.03,6,17.73,13.78,-80,1
1632674653,2021-09-26 18:44,80.41,995.36,996.08,6,17.56,14.16,-77,1
1632674953,2021-09-26 18:49,82.45,995.36,996.09,6,17.41,14.40,-77,1
1632675253,2021-09-26 18:54,83.99,995.39,996.11,6,17.27,14.55,-78,1
1632675554,2021-09-26 18:59,83.15,995.46,996.18,6,17.15,14.28,-77,1
1632675855,2021-09-26 19:04,84.75,995.49,996.22,6,17.02,14.45,-77,1
1632676155,2021-09-26 19:09,86.55,995.54,996.26,6,16.84,14.60,-77,1
1632676456,2021-09-26 19:14,86.76,995.59,996.31,6,16.72,14.52,-77,1
1632676757,2021-09-26 19:19,86.69,995.63,996.35,6,16.61,14.40,-76,1
1632677058,2021-09-26 19:24,87.65,995.69,996.41,6,16.49,14.45,-75,1
1632677360,2021-09-26 19:29,88.56,995.67,996.39,6,16.40,14.52,-78,1
1632677962,2021-09-26 19:39,88.74,995.70,996.42,6,16.21,14.36,-78,1
1632678263,2021-09-26 19:44,89.54,995.60,996.32,6,16.10,14.39,-79,1
1632678564,2021-09-26 19:49,90.32,995.52,996.25,6,15.99,14.42,-78,1
1632678866,2021-09-26 19:54,90.31,995.59,996.31,6,15.95,14.38,-77,1
1632679167,2021-09-26 19:59,89.42,995.66,996.38,6,15.88,14.16,-80,1
1632679467,2021-09-26 20:04,91.55,995.63,996.35,6,15.80,14.44,-78,1
1632680067,2021-09-26 20:14,92.18,995.53,996.25,6,15.68,14.43,-79,1
1632680368,2021-09-26 20:19,91.96,995.64,996.36,6,15.64,14.35,-77,1
1632680668,2021-09-26 20:24,91.80,995.67,996.39,6,15.61,14.29,-78,1
1632680968,2021-09-26 20:29,91.98,995.69,996.41,6,15.57,14.28,-78,1
1632681568,2021-09-26 20:39,92.36,995.70,996.42,6,15.49,14.27,-78,1
1632681868,2021-09-26 20:44,91.32,995.65,996.38,6,15.46,14.06,-79,1
1632682169,2021-09-26 20:49,94.42,995.71,996.43,6,15.40,14.52,-78,1
1632682469,2021-09-26 20:54,94.03,995.66,996.39,6,15.36,14.42,-77,1
1632682769,2021-09-26 20:59,94.05,995.67,996.40,6,15.33,14.39,-78,1
1632683070,2021-09-26 21:04,92.23,995.72,996.44,6,15.30,14.06,-77,1
1632683370,2021-09-26 21:09,93.02,995.69,996.41,6,15.27,14.16,-78,1
1632683670,2021-09-26 21:14,93.02,995.76,996.49,6,15.24,14.13,-78,1
1632683970,2021-09-26 21:19,91.89,995.80,996.52,6,15.23,13.93,-79,1
1632684271,2021-09-26 21:24,91.65,995.73,996.45,6,15.19,13.85,-78,1
1632684571,2021-09-26 21:29,91.92,995.72,996.44,6,15.15,13.86,-78,1
1632684872,2021-09-26 21:34,91.18,995.71,996.43,6,15.12,13.70,-76,1
1632685172,2021-09-26 21:39,92.07,995.76,996.48,6,15.11,13.84,-78,1
1632685474,2021-09-26 21:44,90.92,995.85,996.57,6,15.09,13.63,-76,1
1632685776,2021-09-26 21:49,92.17,995.88,996.60,6,15.03,13.78,-76,1
1632686382,2021-09-26 21:59,91.76,995.84,996.56,6,14.96,13.64,-77,1
1632686683,2021-09-26 22:04,91.58,995.87,996.60,6,14.92,13.57,-76,1
1632686983,2021-09-26 22:09,91.24,995.90,996.63,6,14.88,13.48,-77,1
1632687284,2021-09-26 22:14,91.89,995.95,996.68,6,14.83,13.54,-76,1
1632687885,2021-09-26 22:24,92.32,995.95,996.67,6,14.85,13.63,-74,1
1632688185,2021-09-26 22:29,91.54,995.92,996.64,6,14.83,13.48,-75,1
1632688485,2021-09-26 22:34,91.26,995.84,996.56,6,14.78,13.38,-76,1
1632688785,2021-09-26 22:39,92.02,995.83,996.55,6,14.75,13.48,-76,1
1632689085,2021-09-26 22:44,91.72,995.85,996.58,6,14.73,13.41,-76,1
1632689686,2021-09-26 22:54,91.15,995.99,996.72,6,14.70,13.28,-77,1
1632689986,2021-09-26 22:59,91.34,996.06,996.78,6,14.67,13.29,-76,1
1632690286,2021-09-26 23:04,90.87,996.09,996.81,6,14.64,13.18,-76,1
1632690887,2021-09-26 23:14,91.13,996.25,996.97,6,14.59,13.17,-76,1
1632691187,2021-09-26 23:19,91.87,996.22,996.95,6,14.56,13.27,-76,1
1632691487,2021-09-26 23:24,91.13,996.20,996.93,6,14.54,13.12,-76,1
1632691789,2021-09-26 23:29,91.06,996.19,996.91,6,14.51,13.08,-76,1
1632692090,2021-09-26 23:34,92.01,996.19,996.91,6,14.45,13.18,-76,1
1632692391,2021-09-26 23:39,91.90,996.14,996.87,6,14.43,13.14,-76,1
1632692692,2021-09-26 23:44,92.61,996.09,996.81,6,14.39,13.22,-76,1
1632692993,2021-09-26 23:49,91.66,996.11,996.84,6,14.39,13.06,-75,1
1632693295,2021-09-26 23:54,91.85,996.08,996.80,6,14.36,13.06,-75,1
1632693596,2021-09-26 23:59,92.06,996.14,996.86,6,14.36,13.10,-75,1