1632693897,2021-09-27 00:04,91.29,996.13,996.86,6,14.36,12.97,-76,1
1632694501,2021-09-27 00:15,91.13,995.98,996.71,6,14.38,12.96,-76,1
1632694803,2021-09-27 00:20,90.35,995.91,996.63,6,14.42,12.87,-76,1
1632695105,2021-09-27 00:25,90.72,995.88,996.61,6,14.43,12.94,-76,1
1632695406,2021-09-27 00:30,90.21,995.91,996.63,6,14.43,12.86,-76,1
1632695707,2021-09-27 00:35,90.43,995.96,996.69,6,14.42,12.89,-76,1
1632696009,2021-09-27 00:40,90.00,996.02,996.74,6,14.42,12.81,-76,1
1632696310,2021-09-27 00:45,90.45,995.95,996.67,6,14.39,12.86,-77,1
1632696611,2021-09-27 00:50,90.20,995.98,996.70,6,14.38,12.81,-76,1
1632696912,2021-09-27 00:55,90.64,995.95,996.68,6,14.36,12.86,-76,1
1632697213,2021-09-27 01:00,90.27,995.91,996.64,6,14.36,12.80,-76,1
1632697514,2021-09-27 01:05,89.81,995.89,996.61,6,14.39,12.75,-76,1
1632698116,2021-09-27 01:15,89.17,995.75,996.48,6,14.38,12.63,-77,1
1632698416,2021-09-27 01:20,88.88,995.80,996.52,6,14.38,12.58,-76,1
1632698716,2021-09-27 01:25,88.92,995.70,996.42,6,14.32,12.53,-77,1
1632699016,2021-09-27 01:30,88.45,995.67,996.40,6,14.30,12.43,-77,1
1632699317,2021-09-27 01:35,88.02,995.70,996.42,6,14.27,12.33,-76,1
1632699917,2021-09-27 01:45,88.04,995.72,996.44,6,14.20,12.26,-76,1
1632700217,2021-09-27 01:50,88.05,995.67,996.40,6,14.18,12.24,-76,1
1632700517,2021-09-27 01:55,88.03,995.69,996.42,6,14.14,12.20,-76,1
1632700817,2021-09-27 02:00,87.95,995.58,996.31,6,14.11,12.16,-76,1
1632701117,2021-09-27 02:05,87.98,995.56,996.28,6,14.05,12.10,-76,1
1632701417,2021-09-27 02:10,87.87,995.51,996.23,6,14.01,12.04,-76,1
1632701719,2021-09-27 02:15,87.86,995.55,996.27,6,13.96,11.99,-76,1
1632702019,2021-09-27 02:20,88.07,995.52,996.24,6,13.89,11.96,-76,1
1632702319,2021-09-27 02:25,88.08,995.51,996.23,6,13.89,11.96,-76,1
1632702619,2021-09-27 02:30,88.15,995.47,996.20,6,13.87,11.95,-76,1
1632702919,2021-09-27 02:35,88.01,995.45,996.17,6,13.86,11.92,-76,1
1632703219,2021-09-27 02:40,87.90,995.40,996.12,6,13.85,11.89,-76,1
1632703520,2021-09-27 02:45,87.81,995.43,996.15,6,13.83,11.86,-76,1
1632703820,2021-09-27 02:50,87.66,995.46,996.18,6,13.82,11.82,-76,1
1632704120,2021-09-27 02:55,87.50,995.48,996.20,6,13.81,11.78,-76,1
1632704420,2021-09-27 03:00,87.22,995.41,996.13,6,13.82,11.74,-76,1
1632704720,2021-09-27 03:05,87.15,995.39,996.11,6,13.79,11.70,-76,1
1632705020,2021-09-27 03:10,87.09,995.40,996.13,6,13.78,11.68,-76,1
1632705320,2021-09-27 03:15,86.95,995.34,996.07,6,13.74,11.62,-76,1
1632705621,2021-09-27 03:20,86.69,995.37,996.09,6,13.73,11.56,-76,1
1632705921,2021-09-27 03:25,86.58,995.39,996.12,6,13.71,11.52,-76,1
1632706223,2021-09-27 03:30,86.61,995.40,996.13,6,13.70,11.52,-76,1
1632706524,2021-09-27 03:35,86.25,995.32,996.04,6,13.69,11.45,-77,1
1632706826,2021-09-27 03:40,86.31,995.43,996.15,6,13.65,11.42,-76,1
1632707126,2021-09-27 03:45,86.30,995.45,996.18,6,13.60,11.37,-76,1
1632707726,2021-09-27 03:55,86.46,995.62,996.35,6,13.51,11.31,-76,1
1632708026,2021-09-27 04:00,86.61,995.56,996.28,6,13.48,11.30,-76,1
1632708326,2021-09-27 04:05,86.07,995.53,996.25,6,13.46,11.19,-76,1
1632708628,2021-09-27 04:10,86.24,995.51,996.23,6,13.47,11.23,-76,1
1632709230,2021-09-27 04:20,86.60,995.41,996.13,6,13.33,11.15,-76,1
1632709531,2021-09-27 04:25,86.70,995.38,996.10,6,13.24,11.08,-76,1
1632709832,2021-09-27 04:30,86.92,995.41,996.14,6,13.16,11.04,-76,1
1632710133,2021-09-27 04:35,87.33,995.44,996.16,6,13.06,11.01,-76,1
1632710434,2021-09-27 04:40,87.75,995.33,996.05,6,12.95,10.98,-77,1
1632710736,2021-09-27 04:45,88.18,995.37,996.09,6,12.86,10.96,-76,1
1632711037,2021-09-27 04:50,88.73,995.32,996.04,6,12.77,10.97,-76,1
1632711338,2021-09-27 04:55,88.69,995.25,995.97,6,12.69,10.88,-76,1
1632711639,2021-09-27 05:00,88.68,995.26,995.99,6,12.62,10.81,-76,1
1632711940,2021-09-27 05:05,89.96,995.19,995.92,6,12.52,10.93,-76,1
1632712241,2021-09-27 05:10,90.19,995.21,995.94,6,12.45,10.90,-76,1
1632712844,2021-09-27 05:20,90.15,995.26,995.98,6,12.33,10.77,-76,1
1632713145,2021-09-27 05:25,90.41,995.22,995.94,6,12.27,10.76,-76,1
1632713446,2021-09-27 05:30,90.74,995.14,995.87,6,12.20,10.74,-76,1
1632713747,2021-09-27 05:35,91.28,995.11,995.83,6,12.16,10.79,-76,1
1632714048,2021-09-27 05:40,91.26,995.07,995.79,6,12.12,10.75,-76,1
1632714349,2021-09-27 05:45,90.99,995.07,995.80,6,12.12,10.70,-76,1
1632714650,2021-09-27 05:50,90.63,995.01,995.74,6,12.11,10.63,-76,1
1632715252,2021-09-27 06:00,90.77,994.95,995.67,6,12.10,10.65,-76,1
1632715554,2021-09-27 06:05,90.48,995.01,995.73,6,12.10,10.60,-75,1
1632715855,2021-09-27 06:10,90.41,995.04,995.76,6,12.10,10.59,-76,1
1632716155,2021-09-27 06:15,90.20,994.96,995.68,6,12.08,10.53,-76,1
1632716457,2021-09-27 06:20,90.43,994.96,995.68,6,12.05,10.54,-76,1
1632716758,2021-09-27 06:25,91.12,994.92,995.64,6,11.98,10.59,-76,1
1632717058,2021-09-27 06:30,91.44,994.92,995.65,6,11.92,10.58,-77,1
1632717359,2021-09-27 06:35,90.79,994.95,995.67,6,11.89,10.44,-77,1
1632717659,2021-09-27 06:40,91.33,994.92,995.64,6,11.84,10.48,-77,1
1632717959,2021-09-27 06:45,90.97,994.91,995.63,6,11.81,10.39,-76,1
1632718259,2021-09-27 06:50,91.71,994.94,995.67,6,11.77,10.48,-76,1
1632718559,2021-09-27 06:55,91.19,995.01,995.73,6,11.77,10.39,-77,1
1632718859,2021-09-27 07:00,91.52,995.02,995.75,6,11.79,10.46,-76,1
1632719160,2021-09-27 07:06,91.09,995.09,995.81,6,11.89,10.49,-79,1
1632719460,2021-09-27 07:11,90.42,995.04,995.77,6,12.02,10.51,-80,1
1632720061,2021-09-27 07:21,89.45,995.09,995.81,6,12.32,10.65,-81,1
1632720361,2021-09-27 07:26,88.68,995.09,995.81,6,12.43,10.62,-75,1
1632720661,2021-09-27 07:31,87.95,995.00,995.72,6,12.67,10.74,-76,1
1632720961,2021-09-27 07:36,85.13,994.96,995.68,6,13.35,10.92,-75,1
1632721261,2021-09-27 07:41,81.17,994.99,995.71,6,14.29,11.12,-77,1
1632721561,2021-09-27 07:46,77.99,994.94,995.66,6,14.96,11.17,-78,1
1632721861,2021-09-27 07:51,75.74,994.97,995.70,6,15.93,11.67,-78,1
1632722161,2021-09-27 07:56,70.73,994.95,995.67,6,16.65,11.33,-78,1
1632722461,2021-09-27 08:01,69.32,994.91,995.63,6,17.26,11.61,-77,1
1632722762,2021-09-27 08:06,69.16,994.91,995.63,6,18.00,12.28,-77,1
1632723062,2021-09-27 08:11,68.38,994.91,995.63,6,18.60,12.68,-78,1
1632723362,2021-09-27 08:16,63.44,994.83,995.55,6,18.93,11.85,-82,1
1632723662,2021-09-27 08:21,63.42,994.87,995.59,6,19.25,12.15,-78,1
1632723962,2021-09-27 08:26,60.51,994.88,995.60,6,19.47,11.65,-78,1
1632724262,2021-09-27 08:31,62.12,994.96,995.68,6,19.75,12.31,-78,1
1632724562,2021-09-27 08:36,59.41,994.94,995.66,6,19.63,11.52,-78,1
1632724863,2021-09-27 08:41,59.75,994.99,995.71,6,19.99,11.95,-78,1
1632725165,2021-09-27 08:46,60.16,995.00,995.72,6,20.31,12.35,-79,1
1632725467,2021-09-27 08:51,58.10,995.04,995.77,6,20.43,11.93,-79,1
1632725767,2021-09-27 08:56,58.99,995.08,995.81,6,20.36,12.10,-80,1
1632726067,2021-09-27 09:01,59.36,995.08,995.80,6,20.29,12.13,-80,1
1632726367,2021-09-27 09:06,57.12,995.10,995.82,6,20.26,11.52,-80,1
1632726668,2021-09-27 09:11,57.99,995.05,995.77,6,20.70,12.16,-79,1
1632726971,2021-09-27 09:16,56.62,995.12,995.84,6,20.88,11.96,-80,1
1632727272,2021-09-27 09:21,56.73,995.13,995.85,6,20.57,11.70,-80,1
1632727875,2021-09-27 09:31,60.08,995.14,995.86,6,20.37,12.39,-77,1
1632728176,2021-09-27 09:36,58.73,995.11,995.83,6,19.70,11.41,-77,1
1632728477,2021-09-27 09:41,62.78,995.14,995.87,6,19.79,12.51,-77,1
1632728778,2021-09-27 09:46,60.83,995.07,995.80,6,19.83,12.07,-77,1
1632729079,2021-09-27 09:51,62.51,995.07,995.79,6,19.99,12.63,-78,1
1632729381,2021-09-27 09:56,59.83,995.10,995.82,6,20.13,12.10,-79,1
1632729682,2021-09-27 10:01,61.43,995.16,995.88,6,20.15,12.52,-77,1
1632729983,2021-09-27 10:06,59.27,995.17,995.90,6,20.21,12.03,-77,1
1632730588,2021-09-27 10:16,62.55,995.20,995.92,6,20.14,12.78,-79,1
1632730888,2021-09-27 10:21,61.48,995.28,996.01,6,20.16,12.54,-78,1
1632731189,2021-09-27 10:26,59.55,995.28,996.00,6,20.01,11.91,-79,1
1632731490,2021-09-27 10:31,62.53,995.21,995.94,6,19.60,12.27,-78,1
1632731791,2021-09-27 10:36,63.12,995.27,995.99,6,19.42,12.24,-78,1
1632732092,2021-09-27 10:41,62.03,995.31,996.03,6,19.33,11.89,-80,1
1632732392,2021-09-27 10:46,63.96,995.33,996.05,6,19.50,12.52,-78,1
1632732692,2021-09-27 10:51,63.31,995.27,996.00,6,19.17,12.05,-78,1
1632732992,2021-09-27 10:56,65.08,995.27,995.99,6,19.17,12.47,-78,1
1632733292,2021-09-27 11:01,64.23,995.20,995.93,6,19.12,12.22,-77,1
1632733593,2021-09-27 11:06,65.22,995.27,995.99,6,18.90,12.25,-77,1
1632733893,2021-09-27 11:11,64.53,995.18,995.91,6,18.74,11.93,-77,1
1632734193,2021-09-27 11:16,65.30,995.24,995.96,6,18.70,12.07,-77,1
1632734493,2021-09-27 11:21,65.03,995.36,996.08,6,18.50,11.82,-77,1
1632734793,2021-09-27 11:26,67.45,995.15,995.88,6,18.17,12.06,-77,1
1632735093,2021-09-27 11:31,66.96,995.13,995.85,6,18.08,11.86,-78,1
1632735693,2021-09-27 11:41,67.44,995.00,995.72,6,18.07,11.96,-79,1
1632735994,2021-09-27 11:46,66.76,994.90,995.63,6,18.07,11.81,-77,1
1632736294,2021-09-27 11:51,67.83,994.89,995.61,6,18.11,12.09,-77,1
1632736594,2021-09-27 11:56,67.18,994.85,995.58,6,18.32,12.14,-77,1
1632736896,2021-09-27 12:01,65.73,994.95,995.67,6,18.33,11.82,-79,1
1632737198,2021-09-27 12:06,65.88,994.86,995.59,6,18.38,11.90,-78,1
1632737499,2021-09-27 12:11,64.42,994.86,995.58,6,18.35,11.53,-77,1
1632737800,2021-09-27 12:16,64.21,994.80,995.52,6,18.36,11.50,-77,1
1632738101,2021-09-27 12:21,64.79,994.80,995.53,6,18.43,11.70,-77,1
1632738403,2021-09-27 12:26,64.40,994.91,995.63,6,18.55,11.72,-77,1
1632738704,2021-09-27 12:31,65.91,994.66,995.38,6,18.67,12.19,-76,1
1632739005,2021-09-27 12:36,63.73,994.69,995.41,6,18.81,11.81,-76,1
1632739306,2021-09-27 12:41,64.29,994.72,995.44,6,18.58,11.72,-76,1
1632739607,2021-09-27 12:46,64.46,994.66,995.38,6,18.52,11.71,-76,1
1632740210,2021-09-27 12:56,65.31,994.55,995.27,6,18.71,12.09,-76,1
1632740511,2021-09-27 13:01,64.69,994.45,995.18,6,18.84,12.06,-77,1
1632741113,2021-09-27 13:11,64.55,994.47,995.20,6,18.87,12.06,-79,1
1632741414,2021-09-27 13:16,64.79,994.51,995.23,6,18.89,12.14,-81,1
1632741716,2021-09-27 13:21,65.16,994.48,995.20,6,18.90,12.23,-81,1
1632742017,2021-09-27 13:26,64.01,994.50,995.22,6,18.84,11.90,-79,1
1632742318,2021-09-27 13:31,63.64,994.39,995.12,6,18.83,11.81,-78,1
1632742618,2021-09-27 13:36,64.24,994.39,995.12,6,18.87,11.99,-79,1
1632742918,2021-09-27 13:41,65.03,994.36,995.08,6,18.95,12.25,-78,1
1632743219,2021-09-27 13:46,63.23,994.42,995.14,6,18.89,11.77,-79,1
1632743519,2021-09-27 13:51,63.68,994.31,995.04,6,18.89,11.87,-78,1
1632743820,2021-09-27 13:57,62.04,994.32,995.04,6,18.87,11.46,-79,1
1632744121,2021-09-27 14:02,62.12,994.23,994.95,6,18.86,11.47,-78,1
1632744422,2021-09-27 14:07,63.21,994.18,994.90,6,18.92,11.79,-79,1
1632744724,2021-09-27 14:12,62.13,994.32,995.04,6,18.93,11.54,-78,1
1632745027,2021-09-27 14:17,63.65,994.16,994.89,6,18.98,11.95,-78,1
1632745328,2021-09-27 14:22,62.98,994.12,994.84,6,19.07,11.88,-78,1
1632745628,2021-09-27 14:27,62.64,994.17,994.89,6,19.01,11.74,-78,1
1632745929,2021-09-27 14:32,63.10,994.07,994.79,6,19.07,11.90,-74,1
1632746231,2021-09-27 14:37,62.19,994.09,994.82,6,19.04,11.66,-75,1
1632746532,2021-09-27 14:42,63.20,994.16,994.89,6,19.05,11.91,-75,1
1632746833,2021-09-27 14:47,61.55,994.09,994.82,6,19.09,11.55,-75,1
1632747134,2021-09-27 14:52,64.40,994.11,994.83,6,19.20,12.34,-76,1
1632747435,2021-09-27 14:57,63.08,994.06,994.79,6,19.34,12.16,-76,1
1632747735,2021-09-27 15:02,62.14,994.05,994.77,6,19.34,11.93,-76,1
1632748035,2021-09-27 15:07,61.52,994.08,994.80,6,19.27,11.71,-75,1
1632748335,2021-09-27 15:12,62.32,993.99,994.71,6,19.29,11.92,-75,1
1632748635,2021-09-27 15:17,61.07,994.03,994.75,6,19.16,11.49,-76,1
1632748935,2021-09-27 15:22,61.80,993.85,994.58,6,19.18,11.69,-76,1
1632749236,2021-09-27 15:27,62.29,993.87,994.59,6,19.19,11.82,-75,1
1632749536,2021-09-27 15:32,62.67,993.93,994.66,6,19.31,12.03,-76,1
1632749836,2021-09-27 15:37,61.37,993.92,994.65,6,19.34,11.74,-75,1
1632750137,2021-09-27 15:42,60.10,993.89,994.61,6,19.26,11.35,-76,1
1632750739,2021-09-27 15:52,60.53,993.84,994.56,6,19.35,11.54,-76,1
1632751040,2021-09-27 15:57,59.29,993.85,994.57,6,19.27,11.15,-75,1
1632751342,2021-09-27 16:02,60.22,993.72,994.45,6,19.15,11.27,-75,1
1632751944,2021-09-27 16:12,61.39,993.68,994.40,6,19.05,11.47,-76,1
1632752245,2021-09-27 16:17,60.81,993.75,994.47,6,18.96,11.24,-75,1
1632752546,2021-09-27 16:22,60.55,993.83,994.56,6,18.84,11.06,-75,1
1632752847,2021-09-27 16:27,61.54,993.77,994.49,6,18.77,11.24,-76,1
1632753149,2021-09-27 16:32,61.23,993.90,994.63,6,18.73,11.13,-76,1
1632753450,2021-09-27 16:37,61.46,993.85,994.58,6,18.62,11.08,-76,1
1632753751,2021-09-27 16:42,62.00,993.89,994.61,6,18.62,11.21,-76,1
1632754051,2021-09-27 16:47,63.25,993.84,994.56,6,18.61,11.51,-78,1
1632754351,2021-09-27 16:52,63.40,993.83,994.56,6,18.61,11.54,-80,1
1632754652,2021-09-27 16:57,61.78,993.78,994.50,6,18.44,10.99,-73,1
1632754953,2021-09-27 17:02,63.12,993.84,994.56,6,18.35,11.23,-72,1
1632755253,2021-09-27 17:07,62.52,993.90,994.62,6,18.21,10.95,-73,1
1632755553,2021-09-27 17:12,64.06,993.92,994.65,6,18.10,11.21,-73,1
1632755853,2021-09-27 17:17,64.54,993.94,994.67,6,18.01,11.24,-73,1
1632756153,2021-09-27 17:22,64.34,993.97,994.70,6,17.92,11.11,-73,1
1632756453,2021-09-27 17:27,64.76,993.96,994.69,6,17.83,11.12,-76,1
1632756753,2021-09-27 17:32,65.62,993.98,994.70,6,17.77,11.26,-70,1
1632757053,2021-09-27 17:37,64.85,994.03,994.75,6,17.70,11.02,-75,1
1632757354,2021-09-27 17:42,64.88,994.08,994.80,6,17.69,11.02,-75,1
1632757654,2021-09-27 17:47,64.48,994.05,994.77,6,17.63,10.87,-75,1
1632757954,2021-09-27 17:52,65.01,994.11,994.83,6,17.59,10.95,-76,1
1632758254,2021-09-27 17:57,64.84,994.14,994.86,6,17.56,10.88,-76,1
1632758554,2021-09-27 18:02,65.77,994.20,994.92,6,17.52,11.06,-75,1
1632758854,2021-09-27 18:07,65.14,994.13,994.85,6,17.45,10.85,-75,1
1632759155,2021-09-27 18:12,65.53,994.17,994.90,6,17.42,10.91,-75,1
1632759455,2021-09-27 18:17,65.36,994.20,994.92,6,17.33,10.79,-76,1
1632759755,2021-09-27 18:22,65.93,994.19,994.91,6,17.25,10.84,-76,1
1632760055,2021-09-27 18:27,65.93,994.21,994.93,6,17.18,10.77,-73,1
1632760355,2021-09-27 18:32,66.08,994.19,994.91,6,17.09,10.72,-73,1
1632760655,2021-09-27 18:37,65.96,994.24,994.97,6,17.00,10.61,-72,1
1632760955,2021-09-27 18:42,65.27,994.35,995.07,6,16.91,10.37,-72,1
1632761258,2021-09-27 18:47,66.46,994.37,995.09,6,16.81,10.54,-72,1
1632761559,2021-09-27 18:52,65.83,994.32,995.04,6,16.70,10.29,-72,1
1632761860,2021-09-27 18:57,65.14,994.34,995.06,6,16.60,10.04,-71,1
1632762463,2021-09-27 19:07,64.46,994.32,995.04,6,16.34,9.64,-73,1
1632762764,2021-09-27 19:12,65.73,994.26,994.98,6,16.23,9.82,-72,1
1632763065,2021-09-27 19:17,65.26,994.30,995.02,6,16.06,9.56,-71,1
1632763366,2021-09-27 19:22,66.46,994.30,995.02,6,15.93,9.70,-72,1
1632763667,2021-09-27 19:27,66.44,994.35,995.08,6,15.80,9.58,-72,1
1632763967,2021-09-27 19:32,66.31,994.37,995.09,6,15.65,9.40,-72,1
1632764267,2021-09-27 19:37,66.68,994.36,995.08,6,15.55,9.39,-72,1
1632764569,2021-09-27 19:42,67.28,994.41,995.13,6,15.47,9.45,-72,1
1632764869,2021-09-27 19:47,67.71,994.40,995.12,6,15.38,9.45,-71,1
1632765169,2021-09-27 19:52,67.93,994.36,995.08,6,15.28,9.41,-72,1
1632765469,2021-09-27 19:57,68.08,994.41,995.13,6,15.18,9.34,-70,1
1632765769,2021-09-27 20:02,68.54,994.39,995.12,6,15.11,9.38,-71,1
1632766070,2021-09-27 20:07,68.89,994.42,995.14,6,15.01,9.36,-71,1
1632766370,2021-09-27 20:12,69.17,994.40,995.12,6,14.94,9.35,-69,1
1632766670,2021-09-27 20:17,69.61,994.39,995.11,6,14.87,9.38,-70,1
1632766970,2021-09-27 20:22,70.23,994.38,995.10,6,14.78,9.42,-71,1
1632767270,2021-09-27 20:27,70.65,994.39,995.11,6,14.73,9.47,-70,1
1632767570,2021-09-27 20:32,71.23,994.41,995.14,6,14.65,9.51,-70,1
1632767870,2021-09-27 20:37,71.80,994.39,995.12,6,14.58,9.56,-70,1
1632768171,2021-09-27 20:42,72.15,994.40,995.12,6,14.53,9.59,-70,1
1632768471,2021-09-27 20:47,72.30,994.45,995.17,6,14.48,9.57,-69,1
1632768771,2021-09-27 20:52,72.57,994.49,995.21,6,14.45,9.60,-70,1
1632769071,2021-09-27 20:57,72.42,994.46,995.18,6,14.40,9.52,-70,1
1632769371,2021-09-27 21:02,73.18,994.54,995.27,6,14.34,9.61,-70,1
1632769671,2021-09-27 21:07,72.95,994.58,995.30,6,14.29,9.52,-70,1
1632769971,2021-09-27 21:12,73.77,994.62,995.34,6,14.21,9.61,-70,1
1632770273,2021-09-27 21:17,74.04,994.64,995.36,6,14.14,9.60,-70,1
1632770574,2021-09-27 21:22,74.60,994.64,995.37,6,14.05,9.62,-70,1
1632770875,2021-09-27 21:27,74.94,994.71,995.43,6,13.98,9.62,-70,1
1632771176,2021-09-27 21:32,74.81,994.71,995.43,6,13.93,9.55,-70,1
1632771477,2021-09-27 21:37,75.43,994.79,995.52,6,13.88,9.62,-73,1
1632771778,2021-09-27 21:42,75.75,994.81,995.53,6,13.82,9.63,-71,1
1632772080,2021-09-27 21:48,75.78,994.84,995.56,6,13.76,9.57,-71,1
1632772381,2021-09-27 21:53,76.52,994.81,995.53,6,13.69,9.65,-71,1
1632772682,2021-09-27 21:58,76.37,994.91,995.64,6,13.65,9.58,-77,1
1632772984,2021-09-27 22:03,76.98,994.88,995.60,6,13.57,9.62,-70,1
1632773285,2021-09-27 22:08,77.79,994.86,995.59,6,13.48,9.69,-70,1
1632773588,2021-09-27 22:13,76.96,994.79,995.52,6,13.43,9.48,-70,1
1632773889,2021-09-27 22:18,79.14,994.83,995.55,6,13.35,9.82,-71,1
1632774190,2021-09-27 22:23,78.72,994.89,995.61,6,13.29,9.68,-71,1
1632774491,2021-09-27 22:28,78.72,994.90,995.62,6,13.23,9.63,-71,1
1632774792,2021-09-27 22:33,79.59,994.91,995.63,6,13.15,9.71,-71,1
1632775093,2021-09-27 22:38,79.69,994.85,995.58,6,13.12,9.70,-70,1
1632775396,2021-09-27 22:43,79.18,994.84,995.56,6,13.09,9.58,-70,1
1632775697,2021-09-27 22:48,79.78,994.88,995.60,6,13.05,9.65,-70,1
1632775998,2021-09-27 22:53,80.64,994.91,995.64,6,12.99,9.75,-70,1
1632776299,2021-09-27 22:58,80.50,994.92,995.65,6,12.95,9.69,-70,1
1632776600,2021-09-27 23:03,80.67,994.93,995.66,6,12.88,9.65,-70,1
1632777205,2021-09-27 23:13,80.43,995.03,995.75,6,12.83,9.56,-70,1
1632778114,2021-09-27 23:28,80.69,995.13,995.85,6,12.75,9.53,-70,1
1632778414,2021-09-27 23:33,80.25,995.11,995.83,6,12.73,9.43,-70,1
1632778714,2021-09-27 23:38,79.98,995.16,995.88,6,12.69,9.34,-70,1
1632779015,2021-09-27 23:43,80.90,995.17,995.89,6,12.63,9.45,-70,1
1632779315,2021-09-27 23:48,80.73,995.15,995.88,6,12.57,9.36,-70,1
1632779615,2021-09-27 23:53,81.82,995.16,995.88,6,12.49,9.48,-70,1
1632779915,2021-09-27 23:58,81.52,995.14,995.86,6,12.45,9.39,-70,1