1632780215,2021-09-28 00:03,82.06,995.20,995.92,6,12.39,9.43,-71,1
1632780515,2021-09-28 00:08,82.52,995.24,995.97,6,12.33,9.45,-71,1
1632780815,2021-09-28 00:13,82.74,995.22,995.95,6,12.28,9.44,-70,1
1632781116,2021-09-28 00:18,82.69,995.20,995.92,6,12.22,9.37,-71,1
1632781416,2021-09-28 00:23,83.24,995.21,995.94,6,12.15,9.40,-71,1
1632781716,2021-09-28 00:28,82.96,995.14,995.86,6,12.09,9.29,-71,1
1632782017,2021-09-28 00:33,83.78,995.14,995.86,6,12.01,9.36,-70,1
1632782317,2021-09-28 00:38,84.23,995.17,995.90,6,11.94,9.37,-71,1
1632782619,2021-09-28 00:43,83.99,995.14,995.86,6,11.88,9.27,-71,1
1632782921,2021-09-28 00:48,85.04,995.14,995.87,6,11.81,9.39,-71,1
1632783222,2021-09-28 00:53,85.17,995.18,995.90,6,11.75,9.35,-71,1
1632783523,2021-09-28 00:58,85.60,995.24,995.97,6,11.68,9.36,-70,1
1632783824,2021-09-28 01:03,85.73,995.22,995.94,6,11.61,9.31,-71,1
1632784125,2021-09-28 01:08,85.95,995.21,995.94,6,11.57,9.31,-71,1
1632784426,2021-09-28 01:13,86.15,995.24,995.97,6,11.52,9.29,-71,1
1632784727,2021-09-28 01:18,85.38,995.26,995.98,6,11.48,9.12,-71,1
1632785029,2021-09-28 01:23,86.56,995.28,996.00,6,11.44,9.29,-71,1
1632785330,2021-09-28 01:28,85.29,995.25,995.97,6,11.43,9.06,-70,1
1632785631,2021-09-28 01:33,85.74,995.28,996.01,6,11.40,9.11,-70,1
1632785932,2021-09-28 01:38,86.45,995.27,995.99,6,11.37,9.20,-70,1
1632786232,2021-09-28 01:43,86.44,995.34,996.06,6,11.31,9.14,-70,1
1632786534,2021-09-28 01:48,86.44,995.34,996.07,6,11.27,9.10,-70,1
1632786834,2021-09-28 01:53,87.29,995.27,995.99,6,11.19,9.16,-70,1
1632787134,2021-09-28 01:58,85.89,995.18,995.90,6,11.17,8.91,-72,1
1632787435,2021-09-28 02:03,87.34,995.14,995.86,6,11.10,9.08,-71,1
1632787735,2021-09-28 02:08,87.17,995.14,995.86,6,11.06,9.02,-71,1
1632788035,2021-09-28 02:13,87.45,995.12,995.84,6,11.00,9.01,-71,1
1632788336,2021-09-28 02:18,88.31,995.04,995.77,6,10.91,9.06,-71,1
1632788636,2021-09-28 02:23,88.33,995.11,995.83,6,10.86,9.02,-71,1
1632788936,2021-09-28 02:28,87.30,995.12,995.85,6,10.85,8.83,-71,1
1632789238,2021-09-28 02:33,87.22,995.17,995.89,6,10.86,8.83,-70,1
1632789539,2021-09-28 02:38,87.39,995.21,995.93,6,10.87,8.87,-71,1
1632789841,2021-09-28 02:44,87.42,995.27,995.99,6,10.90,8.90,-71,1
1632790142,2021-09-28 02:49,86.85,995.22,995.95,6,10.93,8.83,-71,1
1632790443,2021-09-28 02:54,86.87,995.24,995.96,6,10.93,8.84,-71,1
1632790744,2021-09-28 02:59,86.62,995.19,995.91,6,10.90,8.77,-71,1
1632791045,2021-09-28 03:04,87.33,995.24,995.96,6,10.83,8.82,-70,1
1632791346,2021-09-28 03:09,87.50,995.22,995.94,6,10.76,8.78,-71,1
1632791647,2021-09-28 03:14,87.86,995.15,995.87,6,10.69,8.77,-70,1
1632791947,2021-09-28 03:19,88.07,995.17,995.89,6,10.65,8.76,-70,1
1632792247,2021-09-28 03:24,87.66,995.12,995.85,6,10.62,8.67,-70,1
1632792547,2021-09-28 03:29,88.21,995.14,995.86,6,10.56,8.70,-71,1
1632792847,2021-09-28 03:34,88.14,995.14,995.86,6,10.52,8.65,-70,1
1632793147,2021-09-28 03:39,88.41,995.14,995.86,6,10.45,8.62,-70,1
1632793448,2021-09-28 03:44,88.81,995.14,995.87,6,10.40,8.64,-71,1
1632793748,2021-09-28 03:49,88.87,995.16,995.88,6,10.34,8.59,-70,1
1632794048,2021-09-28 03:54,89.33,995.18,995.91,6,10.30,8.63,-70,1
1632794348,2021-09-28 03:59,89.43,995.19,995.91,6,10.23,8.58,-71,1
1632794648,2021-09-28 04:04,89.22,995.15,995.87,6,10.18,8.49,-71,1
1632794948,2021-09-28 04:09,89.30,995.17,995.89,6,10.13,8.46,-70,1
1632795248,2021-09-28 04:14,89.21,995.19,995.92,6,10.09,8.40,-70,1
1632795549,2021-09-28 04:19,89.32,995.20,995.92,6,10.07,8.40,-70,1
1632795849,2021-09-28 04:24,90.43,995.19,995.92,6,9.99,8.50,-70,1
1632796149,2021-09-28 04:29,90.61,995.21,995.93,6,9.93,8.47,-70,1
1632796449,2021-09-28 04:34,90.11,995.23,995.95,6,9.89,8.35,-71,1
1632796750,2021-09-28 04:39,91.34,995.19,995.92,6,9.81,8.47,-71,1
1632797051,2021-09-28 04:44,91.10,995.17,995.89,6,9.77,8.40,-71,1
1632797353,2021-09-28 04:49,90.91,995.13,995.85,6,9.72,8.31,-70,1
1632797654,2021-09-28 04:54,90.99,995.15,995.87,6,9.65,8.26,-70,1
1632797955,2021-09-28 04:59,92.16,995.10,995.83,6,9.56,8.36,-71,1
1632798255,2021-09-28 05:04,91.82,995.08,995.81,6,9.52,8.26,-71,1
1632798556,2021-09-28 05:09,91.63,995.08,995.80,6,9.46,8.17,-70,1
1632798856,2021-09-28 05:14,92.51,995.12,995.84,6,9.41,8.27,-71,1
1632799156,2021-09-28 05:19,92.90,995.16,995.88,6,9.35,8.27,-70,1
1632799456,2021-09-28 05:24,92.72,995.21,995.94,6,9.31,8.20,-71,1
1632799756,2021-09-28 05:29,92.34,995.28,996.01,6,9.28,8.11,-70,1
1632800357,2021-09-28 05:39,93.28,995.27,996.00,6,9.18,8.16,-71,1
1632800958,2021-09-28 05:49,93.19,995.25,995.98,6,9.12,8.09,-71,1
1632801258,2021-09-28 05:54,92.88,995.33,996.05,6,9.09,8.01,-70,1
1632801558,2021-09-28 05:59,91.79,995.46,996.18,6,9.11,7.85,-72,1
1632801858,2021-09-28 06:04,92.11,995.52,996.25,6,9.09,7.88,-71,1
1632802158,2021-09-28 06:09,93.63,995.63,996.36,6,9.05,8.09,-70,1
1632802458,2021-09-28 06:14,93.33,995.67,996.40,6,9.05,8.04,-70,1
1632802759,2021-09-28 06:19,93.53,995.72,996.44,6,9.00,8.02,-70,1
1632803059,2021-09-28 06:24,93.04,995.69,996.41,6,8.96,7.90,-70,1
1632803359,2021-09-28 06:29,93.57,995.70,996.42,6,8.92,7.95,-71,1
1632803659,2021-09-28 06:34,93.91,995.74,996.46,6,8.89,7.97,-71,1
1632803959,2021-09-28 06:39,94.00,995.67,996.40,6,8.87,7.96,-71,1
1632804259,2021-09-28 06:44,93.79,995.73,996.45,6,8.84,7.90,-71,1
1632804559,2021-09-28 06:49,93.82,995.71,996.43,6,8.83,7.90,-72,1
1632804860,2021-09-28 06:54,93.91,995.74,996.47,6,8.82,7.90,-71,1
1632805160,2021-09-28 06:59,93.25,995.82,996.54,6,8.84,7.82,-73,1
1632805462,2021-09-28 07:04,93.89,995.80,996.53,6,8.85,7.93,-71,1
1632805763,2021-09-28 07:09,93.67,995.87,996.60,6,8.85,7.89,-73,1
1632806065,2021-09-28 07:14,93.49,995.95,996.67,6,8.89,7.90,-74,1
1632806365,2021-09-28 07:19,93.11,995.96,996.68,6,8.95,7.90,-73,1
1632806665,2021-09-28 07:24,92.96,996.05,996.77,6,9.03,7.96,-73,1
1632806965,2021-09-28 07:29,91.42,996.13,996.86,6,9.37,8.05,-76,1
1632807266,2021-09-28 07:34,87.97,996.06,996.78,6,10.11,8.22,-79,1
1632807566,2021-09-28 07:39,85.67,996.12,996.85,6,10.48,8.19,-73,1
1632807866,2021-09-28 07:44,85.43,996.17,996.89,6,10.53,8.20,-73,1
1632808167,2021-09-28 07:49,83.78,996.20,996.92,6,10.96,8.33,-73,1
1632808467,2021-09-28 07:54,81.33,996.20,996.92,6,11.43,8.36,-74,1
1632808767,2021-09-28 07:59,81.03,996.19,996.92,6,11.75,8.61,-74,1
1632809068,2021-09-28 08:04,78.45,996.24,996.97,6,12.19,8.56,-73,1
1632809369,2021-09-28 08:09,76.93,996.31,997.04,6,12.52,8.59,-73,1
1632809670,2021-09-28 08:14,75.41,996.32,997.04,6,12.74,8.51,-72,1
1632809971,2021-09-28 08:19,76.04,996.39,997.12,6,13.08,8.97,-71,1
1632810271,2021-09-28 08:24,74.29,996.43,997.16,6,13.46,8.99,-71,1
1632810572,2021-09-28 08:29,72.95,996.48,997.20,6,13.59,8.84,-71,1
1632810872,2021-09-28 08:34,71.51,996.51,997.24,6,14.09,9.03,-72,1
1632811172,2021-09-28 08:39,67.98,996.53,997.26,6,14.64,8.81,-72,1
1632811472,2021-09-28 08:44,69.37,996.57,997.29,6,15.08,9.53,-76,1
1632811772,2021-09-28 08:49,67.27,996.65,997.37,6,15.57,9.54,-76,1
1632812072,2021-09-28 08:54,66.44,996.62,997.34,6,15.98,9.75,-74,1
1632812372,2021-09-28 08:59,65.80,996.64,997.36,6,16.33,9.93,-74,1
1632812673,2021-09-28 09:04,65.51,996.73,997.46,6,16.63,10.15,-74,1
1632812973,2021-09-28 09:09,62.60,996.72,997.45,6,16.70,9.54,-74,1
1632813273,2021-09-28 09:14,62.25,996.75,997.47,6,17.12,9.86,-74,1
1632813573,2021-09-28 09:19,61.48,996.76,997.48,6,17.15,9.70,-74,1
1632813873,2021-09-28 09:24,61.05,996.84,997.57,6,17.45,9.88,-75,1
1632814173,2021-09-28 09:29,60.37,996.89,997.61,6,17.69,9.94,-75,1
1632814473,2021-09-28 09:34,57.59,996.98,997.70,6,17.76,9.30,-75,1
1632814774,2021-09-28 09:39,60.18,996.90,997.63,6,16.80,9.05,-75,1
1632815075,2021-09-28 09:44,62.08,996.89,997.62,6,16.56,9.29,-75,1
1632815375,2021-09-28 09:49,61.82,996.86,997.58,6,16.71,9.37,-75,1
1632815675,2021-09-28 09:54,63.44,996.92,997.64,6,16.76,9.80,-75,1
1632815976,2021-09-28 09:59,62.22,996.90,997.62,6,16.83,9.57,-76,1
1632816276,2021-09-28 10:04,61.86,996.92,997.65,6,16.73,9.39,-76,1
1632816576,2021-09-28 10:09,63.31,996.95,997.67,6,16.70,9.71,-76,1
1632816879,2021-09-28 10:14,61.11,997.00,997.72,6,16.78,9.26,-76,1
1632817180,2021-09-28 10:19,62.80,997.02,997.75,6,16.79,9.68,-76,1
1632817481,2021-09-28 10:24,61.43,997.04,997.76,6,16.82,9.38,-76,1
1632817782,2021-09-28 10:29,63.27,997.10,997.83,6,17.03,10.01,-76,1
1632818083,2021-09-28 10:34,63.64,997.17,997.90,6,17.17,10.23,-75,1
1632818386,2021-09-28 10:39,62.61,997.19,997.91,6,17.22,10.04,-75,1
1632818687,2021-09-28 10:44,62.05,997.15,997.88,6,17.09,9.78,-76,1
1632818988,2021-09-28 10:49,64.09,997.19,997.92,6,17.15,10.32,-76,1
1632819289,2021-09-28 10:54,59.68,997.24,997.96,6,17.09,9.20,-75,1
1632819589,2021-09-28 10:59,62.37,997.21,997.93,6,16.71,9.50,-76,1
1632819889,2021-09-28 11:04,63.91,997.26,997.98,6,16.51,9.67,-75,1
1632820190,2021-09-28 11:09,66.13,997.19,997.91,6,16.45,10.12,-75,1
1632820490,2021-09-28 11:14,64.30,997.16,997.89,6,16.38,9.64,-75,1
1632820790,2021-09-28 11:19,63.56,997.21,997.93,6,16.44,9.52,-76,1
1632821090,2021-09-28 11:24,64.38,997.22,997.94,6,16.37,9.65,-76,1
1632821390,2021-09-28 11:29,63.40,997.34,998.06,6,15.90,8.97,-76,1
1632821690,2021-09-28 11:34,66.52,997.34,998.06,6,15.82,9.61,-76,1
1632821992,2021-09-28 11:39,65.50,997.32,998.04,6,16.00,9.55,-76,1
1632822292,2021-09-28 11:44,62.82,997.32,998.05,6,15.98,8.91,-75,1
1632822592,2021-09-28 11:49,63.77,997.32,998.04,6,16.03,9.18,-76,1
1632822892,2021-09-28 11:54,64.59,997.28,998.00,6,16.01,9.35,-75,1
1632823192,2021-09-28 11:59,63.92,997.28,998.01,6,16.11,9.29,-75,1
1632823494,2021-09-28 12:04,63.75,997.28,998.01,6,16.33,9.46,-75,1
1632823795,2021-09-28 12:09,63.35,997.28,998.00,6,16.40,9.44,-74,1
1632824096,2021-09-28 12:14,63.00,997.22,997.95,6,16.45,9.40,-75,1
1632824397,2021-09-28 12:19,63.66,997.27,997.99,6,16.49,9.59,-75,1
1632824698,2021-09-28 12:24,61.99,997.40,998.13,6,16.57,9.27,-75,1
1632825000,2021-09-28 12:30,62.15,997.33,998.06,6,16.39,9.14,-74,1
1632825301,2021-09-28 12:35,60.97,997.40,998.13,6,16.31,8.78,-75,1
1632825602,2021-09-28 12:40,63.22,997.32,998.05,6,16.46,9.46,-75,1
1632825903,2021-09-28 12:45,62.14,997.37,998.10,6,16.46,9.21,-74,1
1632826204,2021-09-28 12:50,62.71,997.31,998.03,6,16.41,9.29,-75,1
1632826505,2021-09-28 12:55,61.52,997.33,998.05,6,16.39,8.99,-76,1
1632826806,2021-09-28 13:00,63.50,997.22,997.94,6,16.56,9.62,-75,1
1632827107,2021-09-28 13:05,62.43,997.19,997.91,6,16.65,9.46,-75,1
1632827408,2021-09-28 13:10,62.69,997.19,997.92,6,16.69,9.56,-74,1
1632827709,2021-09-28 13:15,61.33,997.35,998.07,6,16.68,9.22,-76,1
1632828010,2021-09-28 13:20,63.17,997.29,998.02,6,16.73,9.71,-75,1
1632828312,2021-09-28 13:25,64.07,997.27,998.00,6,16.78,9.97,-75,1
1632828613,2021-09-28 13:30,62.59,997.31,998.03,6,16.82,9.66,-75,1
1632828914,2021-09-28 13:35,63.46,997.25,997.98,6,16.73,9.77,-76,1
1632829215,2021-09-28 13:40,63.78,997.26,997.98,6,16.88,9.99,-76,1
1632829516,2021-09-28 13:45,62.11,997.25,997.98,6,16.99,9.70,-76,1
1632830120,2021-09-28 13:55,61.54,997.24,997.96,6,17.08,9.65,-76,1
1632830421,2021-09-28 14:00,61.36,997.25,997.97,6,17.14,9.66,-76,1
1632830723,2021-09-28 14:05,62.17,997.27,997.99,6,17.26,9.97,-75,1
1632831024,2021-09-28 14:10,61.55,997.18,997.90,6,17.20,9.76,-75,1
1632831325,2021-09-28 14:15,60.97,997.18,997.90,6,17.27,9.69,-76,1
1632831626,2021-09-28 14:20,58.52,997.23,997.96,6,17.29,9.10,-76,1
1632831927,2021-09-28 14:25,57.95,997.25,997.98,6,17.18,8.85,-76,1
1632832229,2021-09-28 14:30,59.36,997.10,997.82,6,17.05,9.08,-75,1
1632832530,2021-09-28 14:35,61.12,997.07,997.79,6,17.06,9.53,-76,1
1632832831,2021-09-28 14:40,60.78,997.07,997.80,6,17.13,9.51,-76,1
1632833132,2021-09-28 14:45,60.59,997.03,997.75,6,17.21,9.54,-75,1
1632833433,2021-09-28 14:50,61.69,997.10,997.83,6,17.26,9.85,-75,1
1632833734,2021-09-28 14:55,60.97,997.10,997.82,6,17.31,9.73,-75,1
1632834035,2021-09-28 15:00,61.17,997.15,997.87,6,17.27,9.74,-75,1
1632834337,2021-09-28 15:05,60.80,997.13,997.85,6,17.20,9.58,-75,1
1632834638,2021-09-28 15:10,60.43,997.11,997.83,6,17.11,9.40,-76,1
1632834939,2021-09-28 15:15,61.01,997.16,997.89,6,16.90,9.35,-76,1
1632835240,2021-09-28 15:20,60.23,997.13,997.86,6,16.78,9.05,-74,1
1632835541,2021-09-28 15:25,62.96,997.14,997.87,6,16.76,9.68,-75,1
1632835843,2021-09-28 15:30,61.53,997.15,997.87,6,16.76,9.34,-75,1
1632836144,2021-09-28 15:35,62.79,997.23,997.95,6,16.81,9.69,-76,1
1632836445,2021-09-28 15:40,62.75,997.24,997.96,6,16.87,9.74,-76,1
1632836746,2021-09-28 15:45,62.81,997.31,998.03,6,16.95,9.83,-78,1
1632837047,2021-09-28 15:50,62.13,997.34,998.07,6,16.94,9.66,-76,1
1632837349,2021-09-28 15:55,60.87,997.39,998.11,6,16.92,9.33,-76,1
1632837649,2021-09-28 16:00,61.74,997.41,998.13,6,16.87,9.50,-75,1
1632837949,2021-09-28 16:05,62.10,997.41,998.13,6,16.88,9.59,-76,1
1632838249,2021-09-28 16:10,62.34,997.42,998.15,6,16.87,9.64,-74,1
1632838549,2021-09-28 16:15,61.08,997.48,998.20,6,16.82,9.29,-74,1
1632838849,2021-09-28 16:20,61.80,997.50,998.22,6,16.78,9.43,-73,1
1632839149,2021-09-28 16:25,62.74,997.51,998.23,6,16.71,9.59,-74,1
1632839450,2021-09-28 16:30,60.48,997.55,998.27,6,16.68,9.01,-75,1
1632839750,2021-09-28 16:35,63.23,997.57,998.29,6,16.69,9.68,-74,1
1632840050,2021-09-28 16:40,62.46,997.56,998.28,6,16.79,9.60,-75,1
1632840350,2021-09-28 16:45,62.22,997.59,998.32,6,16.95,9.69,-77,1
1632840650,2021-09-28 16:50,60.14,997.56,998.28,6,17.03,9.26,-76,1
1632840950,2021-09-28 16:55,59.44,997.60,998.32,6,17.05,9.10,-79,1
1632841250,2021-09-28 17:00,60.87,997.60,998.33,6,17.12,9.52,-77,1
1632841550,2021-09-28 17:05,58.93,997.59,998.32,6,17.17,9.09,-79,1
1632841852,2021-09-28 17:10,58.35,997.64,998.37,6,17.17,8.94,-84,1
1632842153,2021-09-28 17:15,60.10,997.58,998.31,6,17.08,9.30,-76,1
1632842453,2021-09-28 17:20,60.01,997.61,998.34,6,17.03,9.23,-75,1
1632842755,2021-09-28 17:25,59.11,997.71,998.43,6,16.89,8.87,-80,1
1632843056,2021-09-28 17:30,58.01,997.74,998.46,6,16.69,8.41,-76,1
1632843358,2021-09-28 17:35,60.86,997.72,998.44,6,16.65,9.08,-75,1
1632843658,2021-09-28 17:40,60.45,997.70,998.43,6,16.63,8.96,-78,1
1632843960,2021-09-28 17:46,59.15,997.87,998.59,6,16.35,8.37,-76,1
1632844261,2021-09-28 17:51,60.15,997.87,998.59,6,16.12,8.40,-76,1
1632844562,2021-09-28 17:56,60.55,997.88,998.61,6,15.89,8.28,-76,1
1632844862,2021-09-28 18:01,61.79,997.95,998.67,6,15.71,8.41,-81,1
1632845163,2021-09-28 18:06,62.34,998.02,998.74,6,15.49,8.34,-75,1
1632845464,2021-09-28 18:11,63.36,998.01,998.74,6,15.32,8.41,-75,1
1632845765,2021-09-28 18:16,63.44,998.07,998.79,6,15.07,8.20,-77,1
1632846065,2021-09-28 18:21,64.43,998.06,998.79,6,14.86,8.23,-76,1
1632846365,2021-09-28 18:26,65.13,998.13,998.85,6,14.70,8.23,-76,1
1632846665,2021-09-28 18:31,65.60,998.18,998.91,6,14.49,8.14,-76,1
1632846965,2021-09-28 18:36,66.72,998.26,998.98,6,14.33,8.24,-71,1
1632847265,2021-09-28 18:41,67.31,998.29,999.01,6,14.17,8.21,-71,1
1632847566,2021-09-28 18:46,67.69,998.32,999.04,6,14.02,8.15,-71,1
1632847866,2021-09-28 18:51,68.02,998.30,999.02,6,13.86,8.07,-71,1
1632848166,2021-09-28 18:56,68.79,998.33,999.06,6,13.72,8.10,-71,1
1632848467,2021-09-28 19:01,69.21,998.38,999.11,6,13.59,8.07,-71,1
1632848769,2021-09-28 19:06,69.97,998.37,999.10,6,13.46,8.10,-72,1
1632849070,2021-09-28 19:11,70.77,998.37,999.10,6,13.33,8.15,-74,1
1632849371,2021-09-28 19:16,71.02,998.42,999.14,6,13.21,8.08,-71,1
1632849672,2021-09-28 19:21,71.17,998.46,999.18,6,13.12,8.03,-71,1
1632849972,2021-09-28 19:26,71.97,998.48,999.20,6,13.02,8.10,-72,1
1632850272,2021-09-28 19:31,72.46,998.47,999.19,6,12.90,8.08,-71,1
1632850572,2021-09-28 19:36,73.16,998.51,999.24,6,12.80,8.13,-71,1
1632850872,2021-09-28 19:41,73.28,998.58,999.30,6,12.72,8.07,-71,1
1632851172,2021-09-28 19:46,73.72,998.60,999.32,6,12.63,8.07,-71,1
1632851475,2021-09-28 19:51,74.52,998.64,999.36,6,12.51,8.12,-71,1
1632851776,2021-09-28 19:56,75.09,998.66,999.39,6,12.43,8.15,-71,1
1632852077,2021-09-28 20:01,75.43,998.63,999.35,6,12.33,8.12,-71,1
1632852378,2021-09-28 20:06,75.22,998.60,999.33,6,12.25,8.00,-71,1
1632852679,2021-09-28 20:11,76.05,998.63,999.35,6,12.17,8.09,-72,1
1632852980,2021-09-28 20:16,76.24,998.65,999.37,6,12.10,8.05,-73,1
1632853281,2021-09-28 20:21,76.54,998.64,999.36,6,12.02,8.04,-72,1
1632853583,2021-09-28 20:26,76.75,998.70,999.42,6,11.93,7.99,-73,1
1632853883,2021-09-28 20:31,77.47,998.61,999.34,6,11.83,8.03,-73,1
1632854491,2021-09-28 20:41,77.50,998.64,999.36,6,11.72,7.93,-73,1
1632854792,2021-09-28 20:46,77.09,998.61,999.33,6,11.66,7.79,-72,1
1632855095,2021-09-28 20:51,76.62,998.64,999.36,6,11.60,7.64,-89,1
1632855396,2021-09-28 20:56,77.28,998.65,999.37,6,11.53,7.70,-71,1
1632855697,2021-09-28 21:01,77.33,998.65,999.37,6,11.48,7.66,-72,1
1632855997,2021-09-28 21:06,77.14,998.71,999.44,6,11.44,7.59,-71,1
1632856298,2021-09-28 21:11,77.06,998.67,999.39,6,11.38,7.51,-71,1
1632856903,2021-09-28 21:21,76.77,998.76,999.48,6,11.30,7.38,-71,1
1632857204,2021-09-28 21:26,76.71,998.71,999.44,6,11.26,7.33,-71,1
1632857505,2021-09-28 21:31,76.38,998.72,999.44,6,11.24,7.25,-71,1
1632857807,2021-09-28 21:36,76.39,998.74,999.47,6,11.21,7.22,-71,1
1632858108,2021-09-28 21:41,76.12,998.71,999.44,6,11.19,7.15,-72,1
1632858408,2021-09-28 21:46,75.71,998.75,999.48,6,11.18,7.06,-73,1
1632858709,2021-09-28 21:51,75.40,998.74,999.46,6,11.16,6.98,-72,1
1632859009,2021-09-28 21:56,75.45,998.71,999.43,6,11.13,6.96,-72,1
1632859309,2021-09-28 22:01,75.14,998.71,999.43,6,11.11,6.88,-71,1
1632859611,2021-09-28 22:06,75.11,998.71,999.44,6,11.08,6.85,-72,1
1632859911,2021-09-28 22:11,75.22,998.75,999.47,6,11.05,6.84,-72,1
1632860211,2021-09-28 22:16,75.46,998.75,999.47,6,11.00,6.84,-72,1
1632860511,2021-09-28 22:21,75.54,998.69,999.42,6,10.96,6.82,-72,1
1632860811,2021-09-28 22:26,75.39,998.67,999.39,6,10.92,6.75,-71,1
1632861112,2021-09-28 22:31,75.51,998.68,999.41,6,10.91,6.76,-73,1
1632861412,2021-09-28 22:36,75.66,998.71,999.43,6,10.85,6.73,-72,1
1632861714,2021-09-28 22:41,75.47,998.67,999.39,6,10.82,6.67,-72,1
1632862016,2021-09-28 22:46,75.69,998.59,999.31,6,10.77,6.66,-73,1
1632862317,2021-09-28 22:51,75.81,998.63,999.35,6,10.72,6.63,-72,1
1632862618,2021-09-28 22:56,75.77,998.58,999.30,6,10.67,6.58,-71,1
1632862919,2021-09-28 23:01,75.78,998.64,999.36,6,10.65,6.56,-72,1
1632863220,2021-09-28 23:07,75.80,998.60,999.32,6,10.60,6.52,-73,1
1632863522,2021-09-28 23:12,75.86,998.59,999.31,6,10.59,6.52,-71,1
1632863823,2021-09-28 23:17,75.86,998.60,999.32,6,10.55,6.48,-71,1
1632864124,2021-09-28 23:22,76.16,998.59,999.32,6,10.50,6.49,-72,1
1632864425,2021-09-28 23:27,76.04,998.61,999.33,6,10.46,6.43,-72,1
1632864725,2021-09-28 23:32,76.55,998.70,999.42,6,10.44,6.50,-72,1
1632865025,2021-09-28 23:37,76.38,998.70,999.42,6,10.43,6.46,-72,1
1632865326,2021-09-28 23:42,76.51,998.74,999.46,6,10.41,6.47,-72,1
1632865626,2021-09-28 23:47,76.38,998.78,999.50,6,10.38,6.41,-71,1
1632865926,2021-09-28 23:52,76.70,998.79,999.51,6,10.33,6.43,-72,1
1632866226,2021-09-28 23:57,76.76,998.79,999.51,6,10.29,6.40,-72,1