1632866526,2021-09-29 00:02,77.14,998.81,999.53,6,10.26,6.44,-73,1
1632866827,2021-09-29 00:07,77.20,998.78,999.50,6,10.22,6.41,-71,1
1632867129,2021-09-29 00:12,77.21,998.81,999.53,6,10.19,6.39,-72,1
1632867429,2021-09-29 00:17,77.86,998.81,999.54,6,10.14,6.46,-73,1
1632867731,2021-09-29 00:22,78.24,998.74,999.46,6,10.10,6.49,-71,1
1632868031,2021-09-29 00:27,77.86,998.66,999.38,6,10.13,6.45,-73,1
1632868331,2021-09-29 00:32,77.92,998.64,999.37,6,10.13,6.46,-71,1
1632868631,2021-09-29 00:37,78.00,998.65,999.37,6,10.07,6.42,-71,1
1632868931,2021-09-29 00:42,77.96,998.66,999.39,6,10.07,6.41,-72,1
1632869231,2021-09-29 00:47,78.47,998.69,999.41,6,10.01,6.45,-74,1
1632869832,2021-09-29 00:57,78.77,998.74,999.46,6,9.89,6.39,-73,1
1632870132,2021-09-29 01:02,79.59,998.73,999.46,6,9.82,6.47,-72,1
1632870432,2021-09-29 01:07,79.93,998.75,999.48,6,9.75,6.46,-70,1
1632870732,2021-09-29 01:12,79.21,998.80,999.52,6,9.71,6.29,-71,1
1632871033,2021-09-29 01:17,79.63,998.79,999.51,6,9.67,6.33,-71,1
1632871333,2021-09-29 01:22,80.27,998.73,999.45,6,9.59,6.37,-71,1
1632871933,2021-09-29 01:32,80.13,998.69,999.42,6,9.49,6.24,-71,1
1632872233,2021-09-29 01:37,81.08,998.68,999.40,6,9.41,6.34,-71,1
1632872533,2021-09-29 01:42,81.37,998.66,999.39,6,9.34,6.32,-72,1
1632873134,2021-09-29 01:52,80.69,998.59,999.32,6,9.27,6.13,-71,1
1632873434,2021-09-29 01:57,81.05,998.61,999.33,6,9.23,6.16,-72,1
1632873734,2021-09-29 02:02,80.13,998.66,999.38,6,9.21,5.97,-72,1
1632874036,2021-09-29 02:07,80.72,998.65,999.37,6,9.18,6.05,-72,1
1632874639,2021-09-29 02:17,80.43,998.60,999.32,6,9.12,5.94,-71,1
1632875241,2021-09-29 02:27,81.07,998.60,999.32,6,9.04,5.97,-71,1
1632875542,2021-09-29 02:32,81.38,998.57,999.29,6,8.96,5.95,-71,1
1632875844,2021-09-29 02:37,81.90,998.59,999.32,6,8.89,5.98,-72,1
1632876144,2021-09-29 02:42,82.49,998.60,999.32,6,8.79,5.98,-71,1
1632876446,2021-09-29 02:47,82.66,998.57,999.29,6,8.73,5.95,-71,1
1632876747,2021-09-29 02:52,82.71,998.58,999.30,6,8.67,5.90,-70,1
1632877048,2021-09-29 02:57,82.76,998.53,999.25,6,8.62,5.86,-70,1
1632877349,2021-09-29 03:02,82.61,998.52,999.24,6,8.59,5.81,-70,1
1632877650,2021-09-29 03:07,83.30,998.51,999.24,6,8.55,5.89,-70,1
1632877952,2021-09-29 03:12,84.05,998.46,999.18,6,8.49,5.96,-71,1
1632878253,2021-09-29 03:17,83.06,998.42,999.14,6,8.44,5.74,-71,1
1632878553,2021-09-29 03:22,85.00,998.36,999.09,6,8.35,5.98,-70,1
1632878853,2021-09-29 03:27,84.84,998.36,999.09,6,8.29,5.90,-70,1
1632879153,2021-09-29 03:32,84.94,998.33,999.05,6,8.24,5.86,-70,1
1632879453,2021-09-29 03:37,85.35,998.26,998.99,6,8.19,5.88,-70,1
1632879754,2021-09-29 03:42,86.93,998.29,999.02,6,8.15,6.11,-71,1
1632880054,2021-09-29 03:47,85.78,998.31,999.03,6,8.13,5.90,-70,1
1632880354,2021-09-29 03:52,87.03,998.30,999.02,6,8.12,6.10,-70,1
1632880654,2021-09-29 03:57,87.63,998.32,999.05,6,8.10,6.18,-70,1
1632880954,2021-09-29 04:02,87.56,998.33,999.05,6,8.07,6.14,-70,1
1632881254,2021-09-29 04:07,88.14,998.30,999.03,6,8.05,6.21,-70,1
1632881554,2021-09-29 04:12,88.25,998.28,999.01,6,8.02,6.20,-72,1
1632881854,2021-09-29 04:17,87.81,998.30,999.03,6,8.00,6.11,-71,1
1632882155,2021-09-29 04:22,89.23,998.27,999.00,6,7.96,6.30,-70,1
1632882455,2021-09-29 04:27,88.90,998.22,998.94,6,7.89,6.18,-70,1
1632882755,2021-09-29 04:32,88.41,998.19,998.91,6,7.86,6.07,-70,1
1632883055,2021-09-29 04:37,88.79,998.20,998.92,6,7.82,6.09,-71,1
1632883355,2021-09-29 04:42,90.03,998.13,998.86,6,7.77,6.24,-70,1
1632883655,2021-09-29 04:47,88.45,998.20,998.92,6,7.74,5.96,-70,1
1632883955,2021-09-29 04:52,90.06,998.18,998.90,6,7.70,6.18,-70,1
1632884255,2021-09-29 04:57,90.50,998.10,998.83,6,7.66,6.21,-70,1
1632884556,2021-09-29 05:02,90.42,998.10,998.83,6,7.62,6.16,-68,1
1632884856,2021-09-29 05:07,91.04,998.14,998.86,6,7.58,6.22,-71,1
1632885156,2021-09-29 05:12,90.18,998.08,998.81,6,7.56,6.06,-71,1
1632885456,2021-09-29 05:17,89.58,998.08,998.80,6,7.56,5.96,-71,1
1632885756,2021-09-29 05:22,91.75,998.04,998.77,6,7.52,6.27,-70,1
1632886057,2021-09-29 05:27,91.45,998.05,998.77,6,7.49,6.19,-70,1
1632886357,2021-09-29 05:32,92.11,997.96,998.68,6,7.46,6.27,-71,1
1632886658,2021-09-29 05:37,91.44,997.97,998.69,6,7.44,6.14,-72,1
1632886960,2021-09-29 05:42,91.72,997.92,998.64,6,7.43,6.18,-71,1
1632887562,2021-09-29 05:52,91.21,997.90,998.63,6,7.37,6.04,-71,1
1632887863,2021-09-29 05:57,91.65,997.84,998.56,6,7.35,6.09,-71,1
1632888164,2021-09-29 06:02,91.55,997.82,998.55,6,7.35,6.07,-73,1
1632888466,2021-09-29 06:07,92.20,997.83,998.56,6,7.33,6.15,-72,1
1632888766,2021-09-29 06:12,93.00,997.85,998.57,6,7.31,6.26,-72,1
1632889066,2021-09-29 06:17,92.88,997.83,998.56,6,7.30,6.23,-71,1
1632889367,2021-09-29 06:22,91.56,997.84,998.56,6,7.30,6.02,-71,1
1632889667,2021-09-29 06:27,92.43,997.81,998.53,6,7.29,6.15,-71,1
1632889967,2021-09-29 06:32,93.50,997.78,998.51,6,7.29,6.32,-71,1
1632890267,2021-09-29 06:37,93.27,997.76,998.49,6,7.29,6.28,-71,1
1632890567,2021-09-29 06:42,93.46,997.77,998.49,6,7.30,6.32,-71,1
1632890868,2021-09-29 06:47,92.04,997.75,998.47,6,7.31,6.11,-70,1
1632891168,2021-09-29 06:52,92.61,997.72,998.44,6,7.34,6.23,-68,1
1632891468,2021-09-29 06:57,93.03,997.73,998.45,6,7.37,6.32,-71,1
1632891768,2021-09-29 07:02,91.58,997.66,998.38,6,7.44,6.16,-74,1
1632892068,2021-09-29 07:07,92.09,997.70,998.43,6,7.52,6.32,-73,1
1632892368,2021-09-29 07:12,90.85,997.68,998.40,6,7.60,6.21,-71,1
1632892668,2021-09-29 07:17,91.02,997.66,998.38,6,7.69,6.32,-72,1
1632892968,2021-09-29 07:22,91.58,997.61,998.33,6,7.74,6.46,-70,1
1632893271,2021-09-29 07:27,90.35,997.68,998.40,6,7.90,6.42,-74,1
1632893574,2021-09-29 07:32,84.92,997.65,998.37,6,9.28,6.88,-82,1
1632893874,2021-09-29 07:37,79.41,997.65,998.38,6,10.48,7.08,-77,1
1632894175,2021-09-29 07:42,78.47,997.63,998.35,6,10.57,6.99,-76,1
1632894476,2021-09-29 07:47,79.56,997.62,998.34,6,10.20,6.83,-76,1
1632894777,2021-09-29 07:52,80.02,997.64,998.36,6,10.42,7.13,-76,1
1632895078,2021-09-29 07:57,76.60,997.59,998.32,6,11.00,7.06,-77,1
1632895379,2021-09-29 08:02,74.43,997.55,998.28,6,11.55,7.17,-75,1
1632895680,2021-09-29 08:08,74.07,997.50,998.23,6,12.38,7.90,-76,1
1632895982,2021-09-29 08:13,68.04,997.46,998.19,6,13.09,7.34,-76,1
1632896283,2021-09-29 08:18,65.46,997.29,998.02,6,13.61,7.27,-76,1
1632896584,2021-09-29 08:23,65.35,997.36,998.08,6,14.45,8.04,-76,1
1632896886,2021-09-29 08:28,61.85,997.37,998.09,6,14.53,7.31,-76,1
1632897187,2021-09-29 08:33,60.94,997.43,998.15,6,14.66,7.22,-76,1
1632897488,2021-09-29 08:38,64.02,997.43,998.15,6,14.62,7.90,-79,1
1632897789,2021-09-29 08:43,64.94,997.36,998.09,6,14.66,8.15,-78,1
1632898090,2021-09-29 08:48,61.39,997.35,998.07,6,14.84,7.50,-81,1
1632898391,2021-09-29 08:53,61.95,997.34,998.06,6,15.41,8.17,-80,1
1632898693,2021-09-29 08:58,58.38,997.29,998.02,6,16.01,7.86,-76,1
1632898994,2021-09-29 09:03,58.32,997.23,997.96,6,15.82,7.67,-75,1
1632899295,2021-09-29 09:08,59.80,997.30,998.02,6,15.91,8.12,-75,1
1632899597,2021-09-29 09:13,58.57,997.22,997.95,6,15.67,7.59,-76,1
1632899898,2021-09-29 09:18,60.66,997.18,997.90,6,15.05,7.52,-79,1
1632900199,2021-09-29 09:23,62.08,997.24,997.96,6,15.01,7.82,-76,1
1632900499,2021-09-29 09:28,61.54,997.18,997.90,6,14.77,7.47,-78,1
1632900799,2021-09-29 09:33,63.58,997.06,997.78,6,14.64,7.82,-74,1
1632901100,2021-09-29 09:38,62.55,997.07,997.79,6,14.77,7.70,-74,1
1632901401,2021-09-29 09:43,61.78,997.06,997.79,6,14.87,7.62,-74,1
1632901703,2021-09-29 09:48,62.19,997.04,997.76,6,15.01,7.85,-73,1
1632902004,2021-09-29 09:53,62.34,997.05,997.77,6,15.31,8.17,-73,1
1632902305,2021-09-29 09:58,59.80,996.95,997.67,6,15.30,7.55,-74,1
1632902605,2021-09-29 10:03,60.82,996.84,997.56,6,15.09,7.60,-74,1
1632902905,2021-09-29 10:08,60.33,996.82,997.55,6,14.93,7.33,-74,1
1632903206,2021-09-29 10:13,61.64,996.80,997.52,6,14.78,7.50,-76,1
1632903506,2021-09-29 10:18,60.89,996.77,997.49,6,14.65,7.20,-76,1
1632903806,2021-09-29 10:23,62.19,996.75,997.48,6,14.57,7.43,-75,1
1632904106,2021-09-29 10:28,62.17,996.58,997.30,6,14.52,7.38,-75,1
1632904406,2021-09-29 10:33,62.34,996.50,997.23,6,14.23,7.15,-76,1
1632904706,2021-09-29 10:38,62.52,996.32,997.04,6,14.38,7.33,-74,1
1632905006,2021-09-29 10:43,62.48,996.26,996.99,6,14.32,7.26,-76,1
1632905307,2021-09-29 10:48,64.08,996.25,996.98,6,14.12,7.44,-75,1
1632905607,2021-09-29 10:53,64.82,996.18,996.91,6,14.12,7.61,-74,1
1632905907,2021-09-29 10:58,64.86,996.17,996.89,6,13.82,7.34,-75,1
1632906208,2021-09-29 11:03,65.42,996.09,996.81,6,13.82,7.46,-75,1
1632906508,2021-09-29 11:08,64.65,996.16,996.88,6,13.91,7.37,-74,1
1632906808,2021-09-29 11:13,64.94,996.15,996.87,6,13.93,7.46,-75,1
1632907108,2021-09-29 11:18,64.68,996.05,996.77,6,13.98,7.45,-74,1
1632907408,2021-09-29 11:23,64.95,996.12,996.84,6,14.09,7.61,-74,1
1632907708,2021-09-29 11:28,64.51,996.00,996.72,6,14.19,7.61,-75,1
1632908008,2021-09-29 11:33,64.48,996.11,996.83,6,14.28,7.69,-74,1
1632908309,2021-09-29 11:38,64.37,995.99,996.71,6,14.27,7.65,-74,1
1632908609,2021-09-29 11:43,64.81,995.99,996.71,6,14.31,7.79,-74,1
1632908909,2021-09-29 11:48,65.66,996.02,996.75,6,14.20,7.88,-74,1
1632909210,2021-09-29 11:53,65.98,995.96,996.69,6,14.10,7.85,-77,1
1632909511,2021-09-29 11:58,66.02,995.94,996.66,6,14.13,7.89,-75,1
1632909812,2021-09-29 12:03,66.18,996.05,996.77,6,14.31,8.10,-73,1
1632910113,2021-09-29 12:08,65.99,996.04,996.76,6,14.60,8.33,-73,1
1632910415,2021-09-29 12:13,63.82,995.96,996.68,6,14.77,8.00,-73,1
1632910715,2021-09-29 12:18,63.88,996.04,996.76,6,14.85,8.09,-74,1
1632911015,2021-09-29 12:23,64.86,995.96,996.68,6,14.85,8.31,-74,1
1632911315,2021-09-29 12:28,64.86,995.90,996.62,6,15.06,8.51,-73,1
1632911615,2021-09-29 12:33,64.39,995.83,996.55,6,15.16,8.50,-74,1
1632911915,2021-09-29 12:38,64.70,995.76,996.49,6,15.32,8.72,-73,1
1632912217,2021-09-29 12:43,63.90,995.80,996.52,6,15.35,8.57,-74,1
1632912517,2021-09-29 12:48,63.75,995.64,996.36,6,15.52,8.70,-73,1
1632912818,2021-09-29 12:53,63.14,995.64,996.36,6,15.66,8.69,-73,1
1632913119,2021-09-29 12:58,62.71,995.49,996.21,6,15.66,8.58,-76,1
1632913421,2021-09-29 13:03,63.53,995.49,996.21,6,15.57,8.69,-75,1
1632913721,2021-09-29 13:08,64.11,995.43,996.16,6,15.65,8.90,-75,1
1632914021,2021-09-29 13:13,63.77,995.39,996.11,6,15.72,8.89,-75,1
1632914321,2021-09-29 13:18,63.00,995.42,996.14,6,15.58,8.58,-81,1
1632914622,2021-09-29 13:23,63.89,995.36,996.08,6,15.40,8.61,-78,1
1632914922,2021-09-29 13:28,64.69,995.38,996.10,6,15.34,8.74,-79,1
1632915222,2021-09-29 13:33,64.63,995.38,996.10,6,15.27,8.66,-76,1
1632915523,2021-09-29 13:38,66.13,995.38,996.11,6,15.27,9.00,-78,1
1632915824,2021-09-29 13:43,66.29,995.43,996.15,6,15.23,9.00,-77,1
1632916126,2021-09-29 13:48,66.41,995.38,996.10,6,15.20,9.00,-77,1
1632916427,2021-09-29 13:53,65.65,995.29,996.01,6,15.21,8.84,-82,1
1632916727,2021-09-29 13:58,65.93,995.28,996.01,6,15.22,8.91,-76,1
1632917027,2021-09-29 14:03,66.23,995.29,996.01,6,15.17,8.93,-77,1
1632917327,2021-09-29 14:08,66.60,995.26,995.98,6,15.06,8.91,-77,1
1632917628,2021-09-29 14:13,67.25,995.36,996.08,6,14.88,8.88,-79,1
1632917928,2021-09-29 14:18,68.77,995.28,996.00,6,14.91,9.24,-77,1
1632918228,2021-09-29 14:23,68.12,995.23,995.95,6,14.86,9.05,-78,1
1632918528,2021-09-29 14:28,68.63,995.17,995.89,6,14.99,9.28,-78,1
1632918828,2021-09-29 14:33,67.61,995.46,996.18,6,14.99,9.06,-75,1
1632919128,2021-09-29 14:38,68.41,995.33,996.05,6,14.90,9.15,-74,1
1632919429,2021-09-29 14:43,68.23,995.32,996.04,6,14.77,8.99,-76,1
1632919729,2021-09-29 14:48,70.25,995.24,995.96,6,14.63,9.28,-74,1
1632920029,2021-09-29 14:53,69.44,995.25,995.98,6,14.63,9.11,-74,1
1632920329,2021-09-29 14:58,69.33,995.21,995.94,6,14.62,9.08,-76,1
1632920629,2021-09-29 15:03,69.65,995.17,995.89,6,14.66,9.19,-78,1
1632920929,2021-09-29 15:08,69.48,995.14,995.86,6,14.69,9.18,-75,1
1632921229,2021-09-29 15:13,68.86,995.07,995.79,6,14.75,9.10,-76,1