1653917956,0.00,0.00,26.75,222,0.00,nan,-69,1
1653918559,0.00,0.00,26.75,222,0.00,nan,-70,1
1653918859,0.00,0.00,26.75,222,0.00,nan,-69,1
1653919765,0.00,0.00,26.75,222,0.00,nan,-69,1
1653920674,0.00,0.00,26.75,222,0.00,nan,-71,1
1653921581,0.00,0.00,26.75,222,0.00,nan,-71,1
1653922184,0.00,0.00,26.75,222,0.00,nan,-71,1
1653923393,0.00,0.00,26.75,222,0.00,nan,-70,1
1653923996,0.00,0.00,26.75,222,0.00,nan,-70,1
1653924908,0.00,0.00,26.75,222,0.00,nan,-69,1
1653925208,0.00,0.00,26.75,222,0.00,nan,-69,1
1653925508,0.00,0.00,26.75,222,0.00,nan,-69,1
1653926718,0.00,0.00,26.75,222,0.00,nan,-69,1
1654006253,34.84,988.48,1015.23,222,24.58,8.06,-68,1
1654006856,36.18,988.36,1015.11,222,24.62,8.65,-68,1
1654007459,36.44,988.23,1014.98,222,24.44,8.60,-64,1
1654008368,36.14,988.14,1014.89,222,24.29,8.35,-69,1
1654015270,37.57,987.67,1014.42,222,24.25,8.88,-76,1
1654018916,38.04,987.53,1014.28,222,23.81,8.68,-77,1
1654019216,38.04,987.59,1014.34,222,23.76,8.63,-80,1
1654020123,39.24,987.59,1014.34,222,23.73,9.06,-77,1
1654021029,39.60,987.60,1014.35,222,23.35,8.86,-76,1
1654022247,39.76,987.66,1014.41,222,23.31,8.88,-75,1
1654027106,35.97,987.49,1014.24,222,25.79,9.60,-59,1
1654027406,35.75,987.48,1014.23,222,25.74,9.46,-59,1
1654027706,35.77,987.53,1014.28,222,25.65,9.39,-60,1
1654028006,36.05,987.51,1014.26,222,25.52,9.39,-60,1
1654028306,36.31,987.52,1014.26,222,25.41,9.41,-57,1
1654028606,36.46,987.57,1014.31,222,25.33,9.39,-58,1
1654028906,36.57,987.65,1014.39,222,25.24,9.36,-59,1
1654029206,36.66,987.66,1014.41,222,25.14,9.31,-59,1
1654029507,36.92,987.63,1014.37,222,25.02,9.31,-59,1
1654029809,37.00,987.68,1014.43,222,24.94,9.27,-58,1
1654030109,37.12,987.69,1014.44,222,24.88,9.26,-55,1
1654030409,37.19,987.71,1014.45,222,24.83,9.25,-57,1
1654030709,37.31,987.69,1014.43,222,24.78,9.25,-58,1
1654031009,37.38,987.72,1014.46,222,24.73,9.23,-58,1
1654031309,37.38,987.75,1014.50,222,24.66,9.17,-59,1
1654031609,37.15,987.72,1014.47,222,24.59,9.02,-59,1
1654031909,37.46,987.70,1014.45,222,24.55,9.10,-57,1
1654032209,37.63,987.71,1014.46,222,24.53,9.15,-59,1
1654032509,37.57,987.76,1014.51,222,24.50,9.10,-58,1
1654032809,37.26,987.68,1014.43,222,24.46,8.95,-57,1
1654033109,37.69,987.64,1014.39,222,24.41,9.07,-59,1
1654033411,37.51,987.49,1014.24,222,24.38,8.97,-59,1
1654033711,37.31,987.53,1014.27,222,24.33,8.85,-57,1
1654034011,37.29,987.50,1014.24,222,24.48,8.98,-54,1
1654034312,35.99,987.42,1014.17,222,25.29,9.17,-55,1
1654034612,35.09,987.44,1014.18,222,25.67,9.12,-54,1
1654034912,34.98,987.48,1014.23,222,25.92,9.30,-54,1
1654035212,33.86,987.52,1014.27,222,26.62,9.43,-53,1
1654035512,32.90,987.60,1014.34,222,27.25,9.55,-54,1
1654035812,32.12,987.76,1014.51,222,27.72,9.60,-53,1
1654036112,31.56,987.93,1014.68,222,28.10,9.67,-54,1
1654036412,31.18,987.98,1014.73,222,28.37,9.73,-55,1
1654036714,30.86,987.93,1014.68,222,28.57,9.74,-53,1
1654037014,30.56,987.91,1014.65,222,28.75,9.75,-55,1
1654037314,30.29,987.93,1014.67,222,28.90,9.75,-55,1
1654037614,30.14,987.83,1014.57,222,29.03,9.79,-52,1
1654037914,29.95,987.77,1014.52,222,29.13,9.78,-53,1
1654038214,29.79,987.79,1014.53,222,29.21,9.77,-54,1
1654038514,29.67,987.75,1014.50,222,29.28,9.77,-54,1
1654038814,29.56,987.76,1014.51,222,29.35,9.77,-54,1
1654039114,29.42,987.75,1014.49,222,29.39,9.74,-53,1
1654039415,29.31,987.72,1014.47,222,29.46,9.74,-52,1
1654039715,29.19,987.64,1014.39,222,29.51,9.73,-56,1
1654040015,29.10,987.66,1014.41,222,29.54,9.71,-54,1
1654040317,28.99,987.71,1014.46,222,29.58,9.68,-51,1
1654040617,28.83,987.67,1014.42,222,29.62,9.63,-55,1
1654040917,28.76,987.66,1014.41,222,29.66,9.63,-53,1
1654041217,28.66,987.65,1014.40,222,29.70,9.61,-52,1
1654041517,28.67,987.69,1014.44,222,29.71,9.63,-53,1
1654041817,28.63,987.77,1014.51,222,29.74,9.64,-54,1
1654042117,28.53,987.62,1014.37,222,29.78,9.62,-54,1
1654042419,28.51,987.69,1014.44,222,29.81,9.63,-51,1
1654042719,28.50,987.85,1014.60,222,29.83,9.64,-55,1
1654043019,28.48,987.84,1014.59,222,29.83,9.63,-55,1
1654043319,28.44,987.66,1014.41,222,29.86,9.64,-54,1
1654043619,28.44,987.67,1014.42,222,29.86,9.64,-51,1
1654043920,28.44,987.66,1014.41,222,29.86,9.64,-55,1
1654044220,28.42,987.71,1014.45,222,29.88,9.64,-54,1
1654044520,28.47,987.68,1014.43,222,29.88,9.67,-53,1
1654044820,28.44,987.69,1014.44,222,29.92,9.69,-52,1
1654045120,28.48,987.67,1014.41,222,29.94,9.73,-54,1
1654045420,28.46,987.72,1014.47,222,29.96,9.73,-52,1
1654045720,28.49,987.69,1014.43,222,29.98,9.76,-55,1
1654046022,28.51,987.66,1014.40,222,29.99,9.79,-51,1
1654046322,28.46,987.60,1014.35,222,30.01,9.78,-55,1
1654046622,28.50,987.64,1014.38,222,30.02,9.81,-53,1
1654046922,28.46,987.67,1014.42,222,30.02,9.79,-53,1
1654047222,28.40,987.69,1014.44,222,30.05,9.78,-54,1
1654047522,28.36,987.70,1014.44,222,30.07,9.78,-54,1
1654047822,28.40,987.65,1014.39,222,30.09,9.81,-53,1
1654048122,28.43,987.58,1014.32,222,30.09,9.83,-54,1
1654048422,28.50,987.40,1014.15,222,30.10,9.88,-54,1
1654048723,28.56,987.38,1014.12,222,30.11,9.92,-55,1
1654049023,28.65,987.43,1014.18,222,30.13,9.98,-54,1
1654049323,28.67,987.48,1014.23,222,30.14,10.00,-52,1
1654049625,28.71,987.55,1014.29,222,30.15,10.03,-53,1
1654049925,28.70,987.57,1014.32,222,30.16,10.03,-51,1
1654050225,28.70,987.72,1014.47,222,30.16,10.03,-55,1
1654050525,28.68,987.71,1014.46,222,30.17,10.03,-50,1
1654050825,28.63,987.60,1014.35,222,30.17,10.00,-53,1
1654051125,28.57,987.54,1014.29,222,30.17,9.97,-53,1
1654051425,28.49,987.54,1014.29,222,30.17,9.93,-56,1
1654051725,28.44,987.58,1014.32,222,30.19,9.92,-52,1
1654052025,28.43,987.62,1014.37,222,30.19,9.91,-54,1
1654052325,28.32,987.75,1014.50,222,30.20,9.87,-52,1
1654052625,28.31,987.87,1014.62,222,30.20,9.86,-51,1
1654052926,28.28,987.92,1014.67,222,30.21,9.85,-52,1
1654053228,28.21,987.93,1014.68,222,30.23,9.83,-51,1
1654053528,28.15,988.02,1014.77,222,30.22,9.79,-53,1
1654053828,28.15,988.20,1014.95,222,30.23,9.80,-53,1
1654054128,28.13,988.23,1014.98,222,30.23,9.79,-51,1
1654054428,28.07,988.29,1015.04,222,30.24,9.77,-51,1
1654054728,28.08,988.42,1015.17,222,30.26,9.79,-53,1
1654055028,28.05,988.52,1015.27,222,30.27,9.78,-54,1
1654055328,28.11,988.58,1015.33,222,30.28,9.82,-51,1
1654055628,28.02,988.59,1015.34,222,30.29,9.79,-52,1
1654055928,27.96,988.69,1015.44,222,30.30,9.76,-52,1
1654056228,28.02,988.63,1015.37,222,30.25,9.75,-54,1
1654056528,28.03,988.71,1015.46,222,30.17,9.69,-51,1
1654056830,28.01,988.82,1015.57,222,30.09,9.61,-55,1
1654057130,27.96,988.67,1015.42,222,30.08,9.57,-54,1
1654057430,27.90,988.82,1015.57,222,30.05,9.52,-51,1
1654057731,27.88,988.85,1015.59,222,30.06,9.51,-52,1
1654058031,27.83,988.85,1015.59,222,30.09,9.51,-52,1
1654058331,27.86,989.01,1015.76,222,30.02,9.47,-54,1
1654058631,28.08,988.98,1015.73,222,29.88,9.47,-51,1
1654058931,28.14,988.96,1015.71,222,29.86,9.48,-51,1
1654059231,28.12,989.01,1015.76,222,29.92,9.52,-52,1
1654059531,28.13,989.14,1015.89,222,29.99,9.59,-55,1
1654059831,28.12,989.09,1015.84,222,30.07,9.65,-52,1
1654060131,28.10,988.95,1015.69,222,30.13,9.69,-49,1
1654060433,28.13,988.95,1015.69,222,30.18,9.75,-53,1
1654060733,28.16,988.90,1015.65,222,30.26,9.83,-51,1
1654061033,28.19,988.90,1015.64,222,30.33,9.91,-50,1
1654061333,28.17,988.99,1015.74,222,30.39,9.95,-55,1
1654061633,28.35,989.00,1015.75,222,30.38,10.03,-53,1
1654061933,28.44,989.13,1015.88,222,30.37,10.07,-55,1
1654062233,28.52,989.08,1015.83,222,30.37,10.12,-56,1
1654062534,28.58,989.00,1015.74,222,30.40,10.17,-54,1
1654062834,28.61,988.85,1015.59,222,30.44,10.22,-51,1
1654063134,28.63,988.90,1015.65,222,30.49,10.28,-54,1
1654063434,28.59,988.89,1015.64,222,30.53,10.29,-54,1
1654063734,28.60,988.81,1015.56,222,30.55,10.31,-51,1
1654064036,28.59,988.85,1015.60,222,30.58,10.33,-52,1
1654064336,28.73,988.98,1015.72,222,30.57,10.40,-59,1
1654064636,31.17,989.00,1015.75,222,28.99,10.26,-58,1
1654064936,33.90,989.00,1015.74,222,27.31,10.05,-59,1
1654065236,35.81,989.11,1015.86,222,26.14,9.84,-59,1
1654065536,38.07,988.98,1015.73,222,25.12,9.85,-58,1
1654065836,38.26,988.97,1015.71,222,24.95,9.78,-58,1
1654066136,37.69,989.03,1015.78,222,25.22,9.79,-58,1
1654066436,37.06,989.01,1015.76,222,25.51,9.80,-58,1
1654066736,36.50,989.10,1015.85,222,25.79,9.81,-58,1
1654067036,36.10,989.10,1015.85,222,26.08,9.91,-58,1
1654603306,43.92,984.64,984.76,1,25.69,12.52,-50,1
1654603607,43.35,984.60,984.72,1,25.78,12.40,-50,1
1654603907,41.55,984.50,984.62,1,25.82,11.79,-53,1
1654604207,42.25,984.50,984.62,1,25.85,12.07,-55,1
1654604507,42.13,984.49,984.61,1,25.88,12.06,-54,1
1654604808,42.43,984.45,984.57,1,25.92,12.20,-54,1
1654605108,42.36,984.37,984.49,1,25.93,12.18,-59,1
1654605408,42.28,984.35,984.47,1,25.95,12.17,-60,1
1654605709,39.95,984.30,984.43,1,25.96,11.32,-58,1
1664972891,57.79,994.70,994.70,0,17.56,9.16,31,1
1664973548,56.65,994.64,1024.52,248,17.57,8.88,-84,1
1664973848,58.38,994.55,1024.43,248,17.65,9.40,-84,1
1664974148,56.51,994.53,1024.41,248,17.80,9.06,-85,1
1664974451,56.63,994.50,1024.38,248,17.71,9.00,-83,1
1664974751,56.33,994.53,1024.41,248,17.71,8.92,-84,1
1664975051,57.26,994.53,1024.41,248,17.77,9.22,-86,1
1664975351,56.71,994.56,1024.44,248,17.77,9.08,-86,1
1664975651,56.33,994.58,1024.46,248,17.76,8.97,-84,1
1664975951,56.85,994.60,1024.48,248,17.73,9.08,-83,1
1664976251,56.04,994.55,1024.43,248,17.68,8.82,-83,1
1664976552,56.02,994.46,1024.34,248,17.58,8.72,-83,1
1664976852,57.82,994.44,1024.31,248,17.52,9.13,-81,1
1664977152,57.11,994.43,1024.31,248,17.41,8.85,-82,1
1664977452,56.13,994.36,1024.24,248,17.30,8.49,-81,1
1664977752,56.33,994.35,1024.23,248,17.19,8.44,-82,1
1664978052,56.65,994.36,1024.24,248,17.16,8.50,-83,1
1664978352,57.03,994.28,1024.16,248,17.11,8.55,-81,1
1664978652,57.90,994.25,1024.13,248,17.06,8.72,-82,1
1664978952,58.06,994.25,1024.13,248,16.98,8.69,-81,1
1664979252,57.34,994.21,1024.09,248,16.92,8.45,-81,1
1664979552,58.41,994.22,1024.10,248,16.85,8.66,-82,1
1664979852,57.29,994.23,1024.11,248,16.77,8.30,-85,1
1664980152,57.86,994.15,1024.03,248,16.72,8.39,-81,1
1664980452,59.28,994.17,1024.05,248,16.67,8.71,-81,1
1664980752,59.58,994.14,1024.02,248,16.59,8.70,-81,1
1664981052,59.11,994.11,1023.99,248,16.55,8.55,-81,1
1664981353,59.63,993.99,1023.87,248,16.50,8.63,-83,1
1664981653,59.51,993.95,1023.83,248,16.45,8.56,-82,1
1664981953,60.11,993.94,1023.82,248,16.37,8.63,-82,1
1664982253,59.82,993.89,1023.77,248,16.30,8.49,-81,1
1664982553,60.15,993.81,1023.69,248,16.23,8.51,-81,1
1664982853,60.59,993.81,1023.69,248,16.17,8.56,-82,1
1664983153,61.06,993.81,1023.69,248,16.10,8.61,-82,1
1664983453,61.92,993.81,1023.69,248,16.05,8.77,-82,1
1664983753,62.96,993.77,1023.65,248,15.95,8.92,-81,1
1664984053,63.36,993.77,1023.65,248,15.85,8.92,-82,1
1664984353,63.30,993.69,1023.57,248,15.80,8.86,-82,1
1664984653,63.83,993.64,1023.52,248,15.74,8.92,-82,1
1664984953,64.29,993.62,1023.50,248,15.67,8.96,-82,1
1664985253,65.14,993.66,1023.54,248,15.58,9.07,-81,1
1664985553,65.67,993.63,1023.51,248,15.50,9.12,-80,1
1664985853,65.96,993.56,1023.44,248,15.41,9.10,-81,1
1664986153,64.93,993.56,1023.44,248,15.36,8.81,-82,1
1664986453,65.02,993.50,1023.38,248,15.35,8.83,-80,1
1664986753,65.10,993.43,1023.31,248,15.31,8.81,-80,1
1664987053,65.14,993.46,1023.33,248,15.27,8.78,-82,1
1664987354,65.56,993.44,1023.32,248,15.21,8.81,-81,1
1664987654,65.80,993.40,1023.27,248,15.13,8.79,-81,1
1664987954,66.33,993.40,1023.28,248,15.05,8.84,-81,1
1664988254,66.32,993.39,1023.27,248,14.99,8.78,-81,1
1664988554,66.68,993.40,1023.28,248,14.94,8.81,-81,1
1664988854,66.73,993.39,1023.27,248,14.88,8.76,-81,1
1664989154,66.55,993.37,1023.25,248,14.83,8.68,-81,1
1664989454,66.33,993.36,1023.24,248,14.77,8.57,-81,1
1664989754,66.15,993.33,1023.20,248,14.69,8.45,-82,1
1664990054,65.92,993.28,1023.15,248,14.61,8.32,-82,1
1664990354,65.85,993.33,1023.21,248,14.60,8.30,-82,1
1664990654,65.44,993.35,1023.23,248,14.59,8.20,-81,1
1664990954,65.04,993.32,1023.20,248,14.60,8.12,-81,1
1664991254,65.33,993.31,1023.19,248,14.57,8.15,-82,1
1664991554,65.63,993.27,1023.15,248,14.53,8.18,-80,1
1664991854,65.74,993.23,1023.11,248,14.48,8.16,-81,1
1664992154,65.81,993.27,1023.15,248,14.46,8.16,-83,1
1664992454,65.89,993.26,1023.14,248,14.41,8.13,-82,1
1664992755,66.42,993.29,1023.17,248,14.41,8.25,-81,1
1664993055,66.12,993.18,1023.06,248,14.40,8.17,-80,1
1664993355,66.35,993.27,1023.15,248,14.37,8.19,-82,1
1664993655,66.42,993.26,1023.14,248,14.33,8.17,-81,1
1664993955,66.28,993.25,1023.13,248,14.29,8.10,-81,1
1664994255,66.42,993.23,1023.11,248,14.24,8.08,-81,1
1664994555,66.68,993.26,1023.14,248,14.19,8.09,-81,1
1664994855,66.99,993.23,1023.11,248,14.09,8.07,-80,1
1664995155,67.40,993.28,1023.16,248,14.01,8.08,-81,1
1664995455,67.56,993.28,1023.16,248,13.94,8.05,-82,1
1664995755,67.96,993.35,1023.23,248,13.85,8.05,-80,1
1664996055,68.18,993.36,1023.24,248,13.75,8.00,-81,1
1664996355,68.29,993.29,1023.17,248,13.68,7.96,-81,1
1664996655,68.64,993.27,1023.15,248,13.59,7.95,-83,1
1664996955,69.30,993.22,1023.10,248,13.46,7.96,-80,1
1664997255,69.51,993.29,1023.17,248,13.39,7.94,-81,1
1664997555,69.70,993.31,1023.19,248,13.29,7.88,-80,1
1664997855,69.93,993.27,1023.15,248,13.24,7.89,-82,1
1664998156,70.05,993.27,1023.15,248,13.20,7.87,-83,1
1664998456,70.14,993.20,1023.08,248,13.14,7.83,-83,1
1664998756,70.53,993.23,1023.11,248,13.08,7.86,-79,1
1664999056,70.37,993.30,1023.18,248,13.04,7.78,-81,1
1664999356,70.25,993.31,1023.19,248,13.02,7.74,-79,1
1664999656,70.43,993.34,1023.22,248,13.00,7.76,-81,1
1664999956,70.41,993.42,1023.30,248,12.96,7.72,-82,1
1665000256,70.64,993.48,1023.35,248,12.91,7.72,-81,1
1665000556,70.74,993.52,1023.40,248,12.87,7.70,-81,1
1665000856,70.53,993.48,1023.36,248,12.84,7.63,-81,1
1665001156,70.98,993.54,1023.42,248,12.77,7.65,-84,1
1665001456,70.92,993.57,1023.45,248,12.74,7.61,-81,1
1665001756,70.97,993.62,1023.50,248,12.74,7.62,-81,1
1665002056,71.19,993.66,1023.54,248,12.69,7.62,-81,1
1665002356,71.37,993.59,1023.47,248,12.66,7.63,-81,1
1665002656,71.50,993.52,1023.40,248,12.66,7.65,-81,1
1665002956,71.26,993.48,1023.36,248,12.68,7.62,-83,1
1665003256,70.95,993.45,1023.33,248,12.77,7.65,-84,1
1665003556,70.49,993.45,1023.33,248,12.86,7.64,-83,1
1665003856,70.43,993.50,1023.38,248,12.89,7.65,-82,1
1665004156,70.45,993.50,1023.38,248,12.90,7.67,-81,1
1665004457,70.54,993.51,1023.39,248,12.88,7.67,-82,1
1665004757,70.71,993.57,1023.45,248,12.81,7.63,-83,1
1665005057,70.64,993.64,1023.52,248,12.83,7.64,-83,1
1665005357,70.71,993.67,1023.55,248,12.83,7.65,-82,1
1665005657,70.86,993.62,1023.50,248,12.79,7.65,-81,1
1665005957,70.97,993.64,1023.52,248,12.75,7.63,-84,1
1665006257,71.32,993.63,1023.51,248,12.69,7.64,-81,1
1665006557,71.26,993.64,1023.52,248,12.67,7.61,-81,1
1665006857,71.40,993.69,1023.57,248,12.66,7.63,-81,1
1665007157,71.51,993.73,1023.60,248,12.60,7.60,-80,1
1665007457,71.81,993.72,1023.60,248,12.53,7.59,-81,1
1665007757,71.98,993.71,1023.58,248,12.46,7.56,-81,1
1665008057,72.23,993.69,1023.57,248,12.39,7.54,-80,1
1665008357,72.31,993.70,1023.58,248,12.34,7.51,-81,1
1665008657,72.73,993.70,1023.58,248,12.29,7.55,-83,1
1665008957,72.88,993.71,1023.59,248,12.22,7.51,-81,1
1665009257,73.24,993.73,1023.61,248,12.14,7.50,-82,1
1665009557,73.33,993.76,1023.64,248,12.13,7.51,-81,1
1665009858,73.62,993.84,1023.71,248,12.09,7.53,-82,1
1665010158,73.61,993.92,1023.80,248,12.05,7.49,-81,1
1665010458,73.64,993.95,1023.83,248,12.04,7.49,-82,1
1665010758,73.77,994.00,1023.88,248,12.01,7.48,-82,1
1665011058,74.13,994.00,1023.88,248,11.91,7.46,-81,1
1665011358,74.22,994.05,1023.93,248,11.84,7.41,-81,1
1665011658,74.43,994.14,1024.02,248,11.78,7.39,-81,1
1665011958,74.62,994.20,1024.08,248,11.72,7.37,-80,1
1665012258,74.51,994.23,1024.11,248,11.68,7.31,-82,1
1665012558,74.59,994.24,1024.12,248,11.68,7.33,-83,1
1665012858,74.67,994.28,1024.16,248,11.64,7.30,-80,1
1665013158,74.55,994.33,1024.21,248,11.61,7.25,-82,1
1665013458,74.88,994.35,1024.23,248,11.57,7.28,-81,1
1665013758,75.03,994.35,1024.23,248,11.56,7.30,-83,1
1665014058,75.02,994.38,1024.26,248,11.55,7.29,-80,1
1665014358,74.98,994.38,1024.26,248,11.56,7.29,-82,1
1665014658,74.89,994.41,1024.29,248,11.57,7.28,-82,1
1665014958,74.94,994.42,1024.30,248,11.54,7.26,-81,1
1665015258,75.27,994.43,1024.31,248,11.48,7.27,-81,1
1665015558,75.15,994.46,1024.33,248,11.43,7.20,-83,1
1665015858,75.36,994.43,1024.31,248,11.38,7.19,-82,1
1665016159,75.44,994.40,1024.28,248,11.33,7.15,-84,1
1665016459,75.58,994.40,1024.28,248,11.28,7.13,-83,1
1665016759,75.84,994.39,1024.27,248,11.21,7.12,-82,1
1665017059,75.92,994.40,1024.28,248,11.18,7.10,-81,1
1665017359,76.07,994.42,1024.30,248,11.11,7.06,-81,1
1665017659,76.13,994.38,1024.26,248,11.07,7.04,-81,1
1665017959,76.16,994.37,1024.25,248,11.05,7.02,-80,1
1665018259,76.25,994.35,1024.23,248,11.02,7.01,-81,1
1665018559,76.56,994.41,1024.29,248,10.96,7.01,-82,1
1665018859,76.72,994.43,1024.31,248,10.94,7.02,-82,1
1665019159,76.96,994.35,1024.23,248,10.92,7.05,-81,1
1665019459,77.05,994.35,1024.23,248,10.89,7.04,-82,1
1665019759,77.06,994.39,1024.27,248,10.86,7.01,-82,1
1665020059,77.18,994.41,1024.29,248,10.78,6.95,-81,1
1665020359,77.31,994.34,1024.22,248,10.72,6.92,-82,1
1665020659,77.51,994.34,1024.22,248,10.67,6.91,-82,1
1665020959,77.67,994.30,1024.18,248,10.67,6.94,-82,1
1665021259,77.83,994.28,1024.16,248,10.66,6.96,-82,1
1665021560,77.82,994.29,1024.17,248,10.65,6.95,-81,1
1665021860,78.01,994.31,1024.19,248,10.66,6.99,-80,1
1665022160,78.08,994.31,1024.19,248,10.64,6.99,-81,1
1665022460,78.29,994.35,1024.22,248,10.61,7.00,-81,1
1665022760,78.23,994.35,1024.23,248,10.62,7.00,-81,1
1665023060,78.54,994.32,1024.20,248,10.62,7.05,-82,1
1665023360,78.47,994.31,1024.19,248,10.63,7.05,-80,1
1665023660,78.52,994.34,1024.22,248,10.63,7.06,-80,1
1665023960,78.63,994.29,1024.17,248,10.63,7.08,-80,1
1665024260,78.65,994.30,1024.18,248,10.61,7.06,-81,1
1665024560,78.95,994.30,1024.18,248,10.59,7.10,-80,1
1665024860,79.01,994.29,1024.17,248,10.60,7.12,-82,1
1665025160,79.09,994.31,1024.19,248,10.60,7.14,-81,1
1665025460,79.16,994.32,1024.20,248,10.55,7.10,-80,1
1665025760,79.24,994.38,1024.26,248,10.54,7.11,-81,1
1665026060,79.51,994.40,1024.28,248,10.54,7.15,-81,1
1665026360,79.54,994.41,1024.29,248,10.52,7.14,-81,1
1665026660,79.93,994.44,1024.32,248,10.50,7.19,-80,1
1665026961,80.16,994.48,1024.36,248,10.53,7.26,-81,1
1665027261,80.12,994.51,1024.38,248,10.55,7.28,-81,1
1665027561,79.94,994.57,1024.45,248,10.58,7.27,-81,1
1665027861,79.95,994.64,1024.52,248,10.58,7.27,-80,1
1665028161,80.02,994.67,1024.55,248,10.55,7.26,-80,1
1665028461,80.20,994.70,1024.58,248,10.55,7.29,-80,1
1665028761,80.20,994.75,1024.63,248,10.51,7.25,-80,1
1665029061,80.23,994.77,1024.65,248,10.48,7.23,-80,1
1665029361,80.49,994.81,1024.69,248,10.44,7.24,-80,1
1665029661,80.46,994.87,1024.75,248,10.45,7.24,-82,1
1665029961,80.62,994.83,1024.71,248,10.42,7.24,-80,1
1665030261,80.65,994.91,1024.79,248,10.43,7.25,-80,1
1665030561,80.81,994.91,1024.79,248,10.44,7.29,-81,1
1665030861,80.78,994.85,1024.73,248,10.44,7.29,-80,1
1665031161,80.87,994.91,1024.79,248,10.44,7.30,-80,1
1665031461,81.03,994.95,1024.83,248,10.43,7.32,-81,1
1665031761,81.31,994.99,1024.87,248,10.41,7.35,-81,1
1665032061,81.22,995.02,1024.90,248,10.44,7.37,-80,1
1665032361,81.51,994.98,1024.86,248,10.50,7.48,-80,1
1665032661,80.90,995.04,1024.92,248,10.65,7.51,-81,1
1665032961,80.88,995.09,1024.97,248,10.74,7.60,-90,1
1665033261,80.26,995.15,1025.03,248,10.90,7.64,-84,1
1665033561,76.22,995.13,1025.01,248,12.01,7.96,-84,1
1665033862,72.57,995.24,1025.12,248,12.86,8.06,-86,1
1665034162,73.69,995.23,1025.11,248,12.79,8.22,-83,1
1665034462,70.67,995.31,1025.19,248,13.45,8.24,-81,1
1665034762,68.47,995.32,1025.20,248,14.30,8.59,-80,1
1665035062,65.07,995.37,1025.25,248,15.01,8.51,-81,1
1665035362,65.51,995.46,1025.34,248,14.99,8.60,-85,1
1665035662,63.43,995.61,1025.49,248,15.76,8.85,-83,1
1665035962,65.08,995.66,1025.54,248,15.09,8.59,-81,1
1665036262,68.79,995.82,1025.70,248,14.02,8.39,-83,1
1665036562,70.81,995.93,1025.81,248,13.47,8.29,-83,1
1665036862,72.12,995.96,1025.84,248,13.25,8.35,-83,1
1665037162,72.98,995.94,1025.82,248,13.12,8.40,-83,1
1665037462,73.30,995.97,1025.85,248,13.13,8.47,-81,1
1665037762,72.89,996.12,1026.00,248,13.40,8.65,-85,1
1665038062,72.61,996.14,1026.02,248,13.47,8.66,-83,1
1665038362,70.89,996.16,1026.04,248,13.97,8.79,-88,1
1665038662,65.04,996.15,1026.03,248,15.91,9.36,-86,1
1665038962,60.65,996.26,1026.14,248,17.54,9.86,-84,1
1665039262,55.92,996.29,1026.17,248,18.51,9.56,-85,1
1665039563,55.42,996.41,1026.29,248,18.96,9.85,-85,1
1665039863,54.99,996.50,1026.38,248,19.15,9.91,-83,1
1665040163,57.82,996.68,1026.56,248,18.16,9.73,-81,1
1665040463,60.67,996.73,1026.61,248,17.17,9.52,-82,1
1665040763,62.89,996.75,1026.63,248,16.70,9.61,-82,1
1665041063,63.35,996.83,1026.71,248,16.86,9.87,-85,1
1665041363,64.15,996.85,1026.73,248,16.64,9.85,-83,1
1665041663,64.71,996.89,1026.77,248,16.39,9.74,-85,1
1665041963,65.78,996.95,1026.83,248,16.10,9.71,-85,1
1665042263,66.75,997.04,1026.92,248,15.93,9.77,-81,1
1665042563,67.18,997.11,1026.99,248,15.83,9.77,-82,1
1665042863,67.51,997.23,1027.11,248,15.68,9.70,-81,1
1665043163,67.79,997.25,1027.13,248,15.53,9.62,-82,1
1665043463,68.36,997.28,1027.16,248,15.63,9.84,-86,1
1665043763,68.20,997.33,1027.21,248,15.78,9.94,-86,1
1665044063,67.54,997.38,1027.26,248,16.16,10.16,-85,1
1665044363,64.62,997.35,1027.23,248,17.36,10.64,-87,1
1665044663,62.73,997.35,1027.23,248,17.75,10.57,-82,1
1665044963,58.38,997.35,1027.23,248,19.34,10.99,-86,1
1665045263,55.04,997.36,1027.24,248,20.58,11.25,-83,1
1665045563,54.07,997.43,1027.31,248,21.19,11.55,-88,1
1665045864,52.57,997.50,1027.38,248,22.21,12.07,-85,1
1665046164,47.91,997.41,1027.29,248,22.94,11.34,-84,1
1665046464,49.06,997.43,1027.31,248,23.41,12.13,-85,1
1665046764,50.39,997.46,1027.34,248,22.69,11.87,-89,1
1665047064,48.97,997.46,1027.34,248,23.47,12.15,-88,1
1665047364,46.99,997.53,1027.40,248,23.98,11.99,-81,1
1665047664,47.54,997.60,1027.48,248,23.94,12.13,-85,1
1665047964,46.26,997.63,1027.51,248,24.34,12.08,-85,1
1665048264,46.13,997.66,1027.54,248,24.49,12.18,-85,1
1665048564,47.62,997.72,1027.60,248,24.40,12.58,-87,1
1665048864,48.45,997.83,1027.71,248,23.32,11.85,-80,1
1665049164,52.50,997.87,1027.75,248,22.53,12.35,-80,1
1665049464,51.82,997.91,1027.79,248,22.29,11.93,-78,1
1665049764,51.52,998.00,1027.88,248,22.04,11.61,-82,1
1665050065,52.72,998.13,1028.01,248,22.19,12.10,-79,1
1665050365,52.93,998.16,1028.04,248,21.70,11.70,-79,1
1665050665,54.38,998.23,1028.11,248,21.36,11.80,-80,1
1665050965,55.00,998.23,1028.11,248,21.39,12.00,-80,1
1665051265,55.63,998.24,1028.12,248,20.99,11.80,-80,1
1665051565,57.36,998.26,1028.14,248,20.82,12.10,-81,1
1665051865,56.05,998.30,1028.18,248,21.24,12.14,-81,1
1665052165,56.02,998.31,1028.19,248,21.33,12.22,-85,1
1665052465,55.00,998.34,1028.22,248,21.55,12.15,-82,1
1665052765,54.24,998.43,1028.31,248,21.38,11.78,-83,1
1665053065,53.11,998.36,1028.24,248,22.21,12.23,-84,1
1665053365,52.83,998.35,1028.23,248,22.60,12.51,-82,1
1665053665,50.33,998.38,1028.26,248,23.01,12.15,-82,1
1665053965,51.73,998.43,1028.31,248,22.70,12.28,-81,1
1665054265,54.19,998.43,1028.31,248,21.95,12.29,-84,1
1665054565,55.28,998.44,1028.32,248,21.33,12.02,-82,1
1665054865,57.21,998.48,1028.36,248,21.08,12.31,-83,1
1665055165,56.47,998.51,1028.39,248,21.28,12.30,-84,1
1665055465,56.52,998.59,1028.46,248,21.43,12.45,-83,1
1665055765,55.54,998.63,1028.51,248,21.50,12.25,-82,1
1665056065,56.37,998.62,1028.50,248,21.38,12.36,-83,1
1665056366,57.32,998.67,1028.55,248,21.22,12.47,-83,1
1665056666,57.95,998.65,1028.53,248,21.17,12.59,-83,1
1665056966,58.41,998.62,1028.50,248,21.22,12.75,-83,1
1665057266,58.22,998.70,1028.58,248,21.20,12.68,-84,1
1665057566,59.20,998.72,1028.59,248,21.05,12.80,-81,1
1665057866,58.95,998.77,1028.65,248,20.79,12.49,-83,1
1665058166,59.69,998.85,1028.73,248,20.57,12.48,-88,1
1665058466,59.62,998.89,1028.77,248,20.43,12.32,-83,1
1665058766,60.32,998.90,1028.78,248,20.37,12.45,-83,1
1665059066,60.62,998.94,1028.82,248,20.45,12.60,-84,1
1665059366,61.01,998.95,1028.83,248,20.32,12.57,-85,1
1665059666,61.14,998.96,1028.84,248,20.33,12.61,-87,1
1665059966,61.56,999.01,1028.89,248,20.22,12.62,-87,1
1665060266,61.78,999.05,1028.93,248,20.13,12.58,-87,1
1665060566,62.71,999.09,1028.97,248,19.89,12.59,-86,1
1665060866,63.30,999.08,1028.96,248,19.74,12.59,-85,1
1665061166,63.14,999.10,1028.98,248,19.61,12.43,-86,1
1665061466,63.95,999.15,1029.03,248,19.49,12.51,-88,1
1665061766,64.66,999.22,1029.10,248,19.36,12.55,-88,1
1665062066,65.92,999.30,1029.18,248,19.16,12.65,-87,1
1665062366,66.75,999.29,1029.17,248,19.00,12.69,-88,1
1665062666,67.08,999.35,1029.23,248,19.12,12.88,-87,1
1665062967,66.12,999.39,1029.27,248,19.22,12.76,-88,1
1665063267,66.20,999.51,1029.39,248,19.34,12.89,-88,1
1665063567,65.73,999.47,1029.35,248,19.33,12.77,-88,1
1665063867,65.63,999.48,1029.36,248,19.17,12.60,-88,1
1665064167,66.58,999.50,1029.38,248,19.14,12.79,-88,1
1665064467,65.93,999.51,1029.39,248,19.12,12.62,-87,1
1665064767,65.55,999.63,1029.51,248,19.11,12.52,-89,1
1665065067,65.03,999.64,1029.51,248,19.12,12.41,-88,1
1665065367,63.98,999.63,1029.51,248,19.12,12.16,-87,1
1665065667,63.86,999.67,1029.55,248,18.92,11.94,-88,1
1665065967,63.90,999.71,1029.59,248,18.86,11.90,-87,1
1665066267,64.39,999.75,1029.63,248,18.76,11.92,-87,1
1665066568,64.93,999.80,1029.68,248,18.82,12.10,-87,1
1665066868,64.71,999.81,1029.69,248,18.79,12.02,-89,1
1665067168,64.28,999.80,1029.68,248,18.79,11.92,-88,1
1665067468,65.12,999.85,1029.73,248,18.73,12.06,-88,1
1665067768,64.44,999.91,1029.79,248,18.62,11.80,-88,1
1665068068,65.38,999.98,1029.86,248,18.45,11.86,-86,1
1665068368,64.28,1000.05,1029.93,248,18.31,11.46,-88,1
1665068668,64.15,1000.15,1030.03,248,18.28,11.41,-89,1
1665068968,63.44,1000.24,1030.12,248,18.12,11.09,-89,1
1665069268,63.89,1000.28,1030.16,248,18.04,11.12,-87,1
1665069568,64.43,1000.37,1030.25,248,17.87,11.08,-88,1
1665069868,64.78,1000.38,1030.26,248,17.64,10.95,-87,1
1665070168,65.22,1000.47,1030.35,248,17.53,10.94,-87,1
1665070468,65.87,1000.49,1030.37,248,17.39,10.96,-88,1
1665070768,66.41,1000.47,1030.35,248,17.27,10.97,-88,1
1665071068,67.19,1000.57,1030.45,248,17.17,11.05,-88,1
1665071368,67.61,1000.62,1030.50,248,17.11,11.08,-88,1
1665071668,67.75,1000.68,1030.56,248,17.05,11.06,-87,1
1665071968,68.13,1000.81,1030.69,248,16.91,11.01,-88,1
1665072268,68.60,1000.81,1030.69,248,16.77,10.98,-89,1
1665072568,69.34,1000.89,1030.76,248,16.57,10.95,-87,1
1665072868,70.00,1000.93,1030.81,248,16.36,10.89,-88,1
1665073169,70.43,1000.97,1030.85,248,16.23,10.86,-87,1
1665073469,71.07,1001.01,1030.89,248,16.07,10.84,-87,1
1665073769,71.75,1001.11,1030.99,248,15.94,10.86,-87,1
1665074069,71.99,1001.15,1031.03,248,15.87,10.84,-87,1
1665074369,72.34,1001.21,1031.09,248,15.81,10.86,-87,1
1665074669,72.72,1001.25,1031.13,248,15.68,10.81,-87,1
1665074969,73.18,1001.36,1031.24,248,15.59,10.82,-87,1
1665075269,74.04,1001.41,1031.29,248,15.47,10.88,-86,1
1665075569,74.57,1001.53,1031.41,248,15.40,10.92,-86,1
1665075869,74.74,1001.58,1031.46,248,15.33,10.89,-86,1
1665076169,75.01,1001.66,1031.54,248,15.19,10.80,-87,1
1665076469,74.95,1001.69,1031.57,248,15.07,10.68,-88,1
1665076769,74.89,1001.77,1031.65,248,14.94,10.54,-86,1
1665077069,74.83,1001.78,1031.66,248,14.81,10.40,-86,1
1665077369,74.30,1001.83,1031.71,248,14.77,10.26,-86,1
1665077669,74.20,1001.87,1031.75,248,14.67,10.14,-87,1
1665077969,74.42,1001.96,1031.84,248,14.50,10.02,-87,1
1665078269,74.60,1001.95,1031.83,248,14.37,9.93,-86,1
1665078569,74.80,1001.94,1031.82,248,14.27,9.87,-87,1
1665078869,74.13,1002.03,1031.91,248,14.25,9.72,-87,1
1665079169,73.79,1002.05,1031.93,248,14.21,9.61,-87,1
1665079469,73.81,1002.09,1031.97,248,14.08,9.49,-87,1
1665079770,74.04,1002.13,1032.01,248,13.90,9.36,-86,1
1665080070,74.05,1002.22,1032.10,248,13.83,9.30,-86,1
1665080370,74.17,1002.29,1032.17,248,13.78,9.27,-87,1
1665080670,74.37,1002.31,1032.19,248,13.72,9.26,-86,1
1665080970,74.90,1002.36,1032.24,248,13.64,9.28,-86,1
1665081270,74.83,1002.44,1032.32,248,13.56,9.19,-87,1
1665081570,74.95,1002.48,1032.36,248,13.49,9.15,-86,1
1665081870,74.51,1002.56,1032.44,248,13.42,8.99,-88,1
1665082170,74.33,1002.58,1032.46,248,13.36,8.90,-86,1
1665082470,74.39,1002.58,1032.46,248,13.27,8.82,-86,1
1665082770,74.34,1002.61,1032.49,248,13.17,8.72,-87,1
1665083070,74.19,1002.61,1032.49,248,13.14,8.66,-86,1
1665083370,74.14,1002.65,1032.53,248,13.05,8.56,-86,1
1665083670,74.29,1002.70,1032.58,248,12.92,8.47,-86,1
1665083970,74.41,1002.69,1032.57,248,12.78,8.36,-86,1
1665084270,74.48,1002.75,1032.63,248,12.70,8.29,-86,1
1665084570,74.55,1002.84,1032.72,248,12.66,8.27,-86,1
1665084870,74.84,1002.89,1032.77,248,12.56,8.23,-86,1
1665085170,75.05,1002.86,1032.74,248,12.42,8.13,-85,1
1665085470,75.21,1002.96,1032.84,248,12.33,8.08,-87,1
1665085771,75.34,1002.94,1032.82,248,12.25,8.03,-86,1
1665086071,75.36,1002.98,1032.86,248,12.17,7.95,-85,1
1665086371,75.46,1003.04,1032.92,248,12.13,7.93,-85,1
1665086671,75.11,1003.03,1032.91,248,12.15,7.88,-86,1
1665086971,74.85,1003.06,1032.94,248,12.15,7.83,-87,1
1665087271,74.79,1003.06,1032.94,248,12.10,7.77,-85,1
1665087571,74.13,1003.12,1033.00,248,12.00,7.55,-85,1
1665087871,74.38,1003.09,1032.97,248,12.00,7.60,-87,1
1665088171,74.13,1003.13,1033.01,248,11.95,7.50,-87,1
1665088471,74.49,1003.15,1033.03,248,11.87,7.49,-87,1
1665088771,74.20,1003.19,1033.07,248,11.80,7.37,-84,1
1665089071,74.71,1003.22,1033.10,248,11.73,7.40,-86,1
1665089371,75.10,1003.23,1033.11,248,11.63,7.38,-85,1
1665089671,74.93,1003.20,1033.08,248,11.56,7.28,-84,1
1665089971,75.36,1003.25,1033.13,248,11.45,7.25,-84,1
1665090271,74.52,1003.31,1033.19,248,11.39,7.03,-85,1
1665090571,75.04,1003.33,1033.21,248,11.31,7.06,-84,1
1665090871,74.73,1003.31,1033.19,248,11.19,6.88,-85,1
1665091171,75.21,1003.29,1033.17,248,11.00,6.79,-85,1
1665091471,75.35,1003.36,1033.24,248,10.87,6.69,-84,1
1665091772,75.59,1003.37,1033.25,248,10.80,6.67,-84,1
1665092072,76.22,1003.43,1033.30,248,10.73,6.72,-84,1
1665092372,76.78,1003.53,1033.41,248,10.73,6.83,-84,1
1665092672,76.99,1003.53,1033.41,248,10.72,6.86,-84,1
1665092972,77.11,1003.55,1033.42,248,10.73,6.89,-84,1
1665093272,77.29,1003.51,1033.39,248,10.72,6.92,-84,1
1665093572,77.53,1003.50,1033.38,248,10.71,6.95,-84,1
1665093872,77.27,1003.53,1033.41,248,10.72,6.91,-84,1
1665094172,77.55,1003.53,1033.41,248,10.71,6.96,-85,1
1665094472,76.72,1003.57,1033.45,248,10.72,6.81,-84,1
1665094772,77.59,1003.60,1033.48,248,10.63,6.89,-84,1
1665095072,74.38,1003.61,1033.49,248,10.67,6.31,-84,1
1665095372,72.74,1003.61,1033.49,248,10.64,5.96,-84,1
1665095672,76.23,1003.63,1033.51,248,10.51,6.51,-84,1
1665095972,76.65,1003.62,1033.50,248,10.41,6.49,-84,1
1665096272,77.36,1003.64,1033.52,248,10.30,6.52,-84,1
1665096572,77.93,1003.64,1033.52,248,10.26,6.59,-85,1
1665096872,78.05,1003.63,1033.51,248,10.25,6.60,-84,1
1665097172,77.84,1003.65,1033.53,248,10.22,6.53,-85,1
1665097472,77.41,1003.70,1033.58,248,10.14,6.38,-85,1
1665097773,76.69,1003.72,1033.60,248,10.01,6.11,-86,1
1665100173,74.34,1003.77,1033.65,248,9.38,5.06,-84,1
1665100473,74.74,1003.75,1033.63,248,9.29,5.05,-85,1
1665100773,75.13,1003.76,1033.64,248,9.23,5.06,-84,1
1665101073,75.46,1003.77,1033.65,248,9.08,4.98,-85,1
1665101373,74.55,1003.80,1033.68,248,9.10,4.82,-84,1
1665101673,74.91,1003.78,1033.66,248,9.03,4.83,-84,1
1665101973,74.48,1003.77,1033.65,248,9.09,4.80,-84,1
1665102273,74.04,1003.74,1033.62,248,9.07,4.70,-85,1
1665102573,74.04,1003.72,1033.60,248,8.98,4.61,-84,1
1665102873,74.38,1003.72,1033.60,248,8.85,4.55,-85,1
1665103173,74.04,1003.72,1033.60,248,8.75,4.39,-85,1
1665103473,74.42,1003.69,1033.57,248,8.69,4.40,-84,1
1665103774,74.33,1003.68,1033.55,248,8.67,4.37,-84,1
1665105277,74.17,1003.62,1033.50,248,8.17,3.85,-84,1
1665105577,74.77,1003.61,1033.49,248,8.18,3.98,-84,1
1665105877,74.57,1003.59,1033.47,248,8.15,3.91,-84,1
1665106177,75.26,1003.58,1033.46,248,8.07,3.96,-84,1
1665106477,75.57,1003.50,1033.38,248,7.96,3.92,-84,1
1665106777,76.27,1003.51,1033.39,248,7.87,3.96,-84,1
1665107077,75.81,1003.47,1033.35,248,7.83,3.83,-84,1
1665107377,75.68,1003.43,1033.31,248,7.76,3.74,-84,1
1665107677,75.40,1003.42,1033.30,248,7.72,3.65,-84,1
1665107977,74.46,1003.43,1033.31,248,7.88,3.63,-84,1
1665108277,74.34,1003.40,1033.28,248,7.81,3.54,-84,1
1665108577,72.59,1003.41,1033.29,248,7.88,3.27,-85,1
1665108877,72.33,1003.38,1033.26,248,7.80,3.14,-84,1
1665109177,72.40,1003.38,1033.26,248,7.72,3.08,-84,1
1665109477,73.00,1003.47,1033.35,248,7.61,3.09,-85,1
1665109777,73.14,1003.42,1033.30,248,7.60,3.10,-84,1
1665110077,73.49,1003.46,1033.34,248,7.54,3.11,-85,1
1665110377,73.78,1003.41,1033.29,248,7.57,3.20,-84,1
1665110677,74.36,1003.36,1033.24,248,7.54,3.28,-85,1
1665110978,74.72,1003.35,1033.23,248,7.42,3.23,-85,1
1665111278,74.79,1003.30,1033.18,248,7.36,3.19,-84,1
1665111578,74.51,1003.29,1033.17,248,7.34,3.11,-84,1
1665111878,74.65,1003.27,1033.15,248,7.39,3.19,-85,1
1665112178,74.82,1003.23,1033.11,248,7.42,3.25,-84,1
1665112478,75.20,1003.22,1033.10,248,7.36,3.27,-84,1
1665112778,74.27,1003.20,1033.08,248,7.43,3.16,-84,1
1665113078,73.60,1003.17,1033.05,248,7.41,3.01,-85,1
1665113378,73.37,1003.15,1033.03,248,7.36,2.92,-84,1
1665113678,73.82,1003.15,1033.03,248,7.19,2.84,-84,1
1665113978,73.84,1003.09,1032.97,248,7.12,2.77,-84,1
1665114278,73.36,1003.09,1032.97,248,7.18,2.74,-84,1
1665114578,73.12,1003.03,1032.91,248,7.21,2.72,-85,1
1665114878,73.51,1003.02,1032.90,248,7.08,2.67,-85,1
1665115178,72.97,1003.00,1032.88,248,7.01,2.50,-84,1
1665115478,73.52,1002.99,1032.87,248,6.90,2.50,-84,1
1665115778,73.06,1002.97,1032.85,248,6.95,2.46,-84,1
1665116078,73.65,1002.89,1032.77,248,6.94,2.56,-84,1
1665116378,73.16,1002.88,1032.76,248,6.96,2.49,-84,1
1665116678,73.45,1002.83,1032.71,248,6.91,2.50,-84,1
1665116978,73.90,1002.87,1032.74,248,6.79,2.47,-84,1
1665117278,74.54,1002.80,1032.68,248,6.62,2.42,-83,1
1665117578,74.43,1002.76,1032.64,248,6.60,2.38,-83,1
1665117878,74.87,1002.73,1032.61,248,6.63,2.50,-83,1
1665118179,75.00,1002.75,1032.63,248,6.53,2.42,-84,1
1665118479,74.08,1002.73,1032.61,248,6.73,2.44,-83,1
1665118779,73.55,1002.71,1032.59,248,6.74,2.35,-84,1
1665119079,74.06,1002.75,1032.63,248,6.56,2.27,-84,1
1665119379,73.76,1002.71,1032.59,248,6.55,2.21,-84,1
1665119679,73.98,1002.67,1032.55,248,6.60,2.30,-85,1
1665119979,74.07,1002.69,1032.57,248,6.84,2.55,-86,1
1665120280,73.09,1002.68,1032.56,248,7.13,2.64,-84,1
1665120580,72.08,1002.68,1032.56,248,7.54,2.84,-85,1
1665120880,70.59,1002.67,1032.55,248,8.07,3.05,-80,1
1665121180,68.95,1002.62,1032.50,248,8.69,3.32,-82,1
1665121480,66.51,1002.61,1032.49,248,9.58,3.66,-81,1
1665121780,62.65,1002.57,1032.45,248,10.80,3.97,-82,1
1665122080,57.37,1002.57,1032.45,248,11.93,3.78,-82,1
1665122380,56.17,1002.53,1032.41,248,12.61,4.12,-82,1
1665122680,54.91,1002.51,1032.39,248,13.21,4.35,-83,1
1665122980,54.21,1002.60,1032.48,248,13.93,4.84,-84,1
1665123280,53.39,1002.53,1032.41,248,14.65,5.29,-85,1
1665123580,51.96,1002.54,1032.42,248,15.42,5.62,-85,1
1665123880,49.40,1002.52,1032.40,248,15.92,5.35,-82,1
1665124180,51.20,1002.51,1032.39,248,16.12,6.05,-84,1
1665124480,49.67,1002.54,1032.42,248,16.72,6.16,-81,1
1665124780,49.04,1002.52,1032.40,248,17.07,6.30,-81,1
1665125080,48.11,1002.51,1032.39,248,17.48,6.40,-86,1
1665125381,46.93,1002.51,1032.39,248,17.96,6.48,-83,1
1665125681,46.37,1002.44,1032.32,248,18.25,6.57,-81,1
1665125981,45.80,1002.43,1032.31,248,19.08,7.15,-84,1
1665126281,45.82,1002.42,1032.30,248,19.58,7.61,-80,1
1665126581,45.10,1002.37,1032.25,248,20.46,8.17,-82,1
1665126881,44.24,1002.35,1032.23,248,21.06,8.44,-81,1
1665127181,42.01,1002.37,1032.25,248,21.72,8.27,-82,1
1665127481,43.87,1002.34,1032.22,248,22.12,9.27,-83,1
1665127781,42.69,1002.34,1032.22,248,22.64,9.34,-84,1
1665128081,41.15,1002.32,1032.20,248,22.88,9.01,-85,1
1665128381,41.85,1002.35,1032.23,248,22.94,9.31,-85,1
1665128681,40.41,1002.35,1032.23,248,23.38,9.19,-87,1
1665128981,41.00,1002.33,1032.20,248,23.42,9.44,-87,1
1665129281,38.37,1002.25,1032.13,248,23.62,8.63,-88,1
1665129581,40.97,1002.21,1032.09,248,23.50,9.50,-85,1
1665129881,39.32,1002.16,1032.04,248,23.85,9.20,-86,1
1665130181,39.24,1002.18,1032.06,248,23.75,9.08,-87,1
1665130481,38.38,1002.07,1031.95,248,23.80,8.80,-86,1
1665130781,37.23,1002.07,1031.95,248,24.10,8.62,-87,1
1665131081,36.86,1002.11,1031.99,248,24.08,8.45,-84,1
1665131381,37.67,1002.04,1031.92,248,24.35,9.01,-86,1
1665131682,37.84,1001.93,1031.81,248,24.49,9.20,-86,1
1665131982,37.84,1001.91,1031.79,248,24.73,9.41,-86,1
1665132282,37.61,1001.88,1031.75,248,24.81,9.39,-88,1
1665132582,37.48,1001.83,1031.71,248,24.89,9.42,-91,1
1665132882,36.16,1001.73,1031.61,248,24.96,8.95,-88,1
1665133182,38.49,1001.72,1031.60,248,24.73,9.67,-88,1
1665133482,36.95,1001.65,1031.53,248,24.85,9.17,-84,1
1665133782,38.28,1001.65,1031.53,248,24.42,9.31,-87,1
1665134082,38.88,1001.63,1031.51,248,24.13,9.29,-85,1
1665134382,39.10,1001.53,1031.41,248,23.96,9.22,-85,1
1665134682,40.29,1001.49,1031.37,248,24.31,9.98,-84,1
1665134982,39.49,1001.48,1031.36,248,24.44,9.79,-87,1
1665135282,38.67,1001.42,1031.30,248,24.01,9.10,-83,1
1665135582,41.12,1001.34,1031.22,248,23.52,9.57,-87,1
1665135885,41.70,1001.31,1031.19,248,23.52,9.78,-86,1
1665136185,41.08,1001.21,1031.09,248,23.58,9.61,-84,1
1665136485,41.62,1001.20,1031.08,248,23.72,9.93,-84,1
1665136785,40.92,1001.11,1030.99,248,23.95,9.88,-87,1
1665137085,40.55,1001.08,1030.95,248,24.16,9.94,-84,1
1665137385,40.48,1000.97,1030.85,248,24.07,9.83,-85,1
1665137685,40.50,1000.93,1030.81,248,23.91,9.69,-85,1
1665137985,40.27,1000.85,1030.73,248,23.95,9.65,-86,1
1665138285,39.98,1000.78,1030.66,248,23.75,9.36,-82,1
1665138585,40.38,1000.75,1030.63,248,23.63,9.40,-85,1
1665138885,41.53,1000.65,1030.53,248,23.67,9.85,-84,1
1665139186,41.75,1000.61,1030.49,248,23.59,9.86,-85,1
1665139486,41.63,1000.59,1030.47,248,23.47,9.71,-85,1
1665139786,42.72,1000.43,1030.31,248,23.30,9.94,-84,1
1665140086,41.95,1000.35,1030.23,248,23.33,9.70,-84,1
1665140386,41.76,1000.23,1030.11,248,23.13,9.45,-86,1
1665140686,42.22,1000.19,1030.07,248,22.72,9.24,-88,1
1665140986,43.61,1000.09,1029.96,248,22.74,9.74,-89,1
1665141286,42.81,1000.04,1029.92,248,22.69,9.42,-83,1
1665141586,42.63,999.89,1029.76,248,22.52,9.21,-82,1
1665141886,45.03,999.77,1029.65,248,22.36,9.88,-85,1
1665142186,45.41,999.68,1029.56,248,22.16,9.82,-84,1
1665142486,43.63,999.55,1029.43,248,22.00,9.08,-81,1
1665142786,45.53,999.40,1029.28,248,21.92,9.64,-82,1
1665143086,46.53,999.30,1029.18,248,21.65,9.72,-84,1
1665143386,45.82,999.26,1029.14,248,21.65,9.49,-80,1
1665143686,46.21,999.17,1029.05,248,21.42,9.41,-84,1
1665143986,46.86,999.04,1028.92,248,21.33,9.54,-83,1
1665144286,47.62,999.03,1028.91,248,21.24,9.69,-82,1
1665144586,46.94,998.98,1028.86,248,21.16,9.40,-85,1
1665144886,45.98,998.88,1028.76,248,21.03,8.98,-82,1
1665145186,46.44,998.81,1028.69,248,21.06,9.15,-84,1
1665145486,47.42,998.72,1028.60,248,21.04,9.44,-82,1
1665145786,47.50,998.69,1028.57,248,20.89,9.34,-86,1
1665146086,47.54,998.64,1028.52,248,20.84,9.30,-85,1
1665146387,46.98,998.53,1028.41,248,20.64,8.94,-85,1
1665146687,47.01,998.58,1028.45,248,20.51,8.83,-86,1
1665146987,45.34,998.45,1028.33,248,20.35,8.15,-87,1
1665147287,47.27,998.40,1028.28,248,20.29,8.71,-85,1
1665147587,47.36,998.35,1028.23,248,20.27,8.72,-80,1
1665147887,45.17,998.30,1028.18,248,20.21,7.97,-82,1
1665148187,45.91,998.26,1028.14,248,20.14,8.15,-87,1
1665148487,46.93,998.17,1028.05,248,20.03,8.37,-84,1
1665148787,47.83,998.13,1028.01,248,20.03,8.65,-82,1
1665149087,47.43,998.08,1027.96,248,19.89,8.40,-83,1
1665149387,47.88,998.02,1027.90,248,19.84,8.49,-82,1
1665149687,48.35,997.96,1027.84,248,19.74,8.54,-82,1
1665149987,47.83,997.88,1027.76,248,19.72,8.37,-82,1
1665150287,47.83,997.80,1027.68,248,19.69,8.34,-81,1
1665150587,48.20,997.71,1027.59,248,19.60,8.37,-82,1
1665150887,50.04,997.67,1027.55,248,19.55,8.88,-83,1
1665151187,49.47,997.59,1027.47,248,19.59,8.74,-84,1
1665151487,50.04,997.55,1027.43,248,19.60,8.92,-83,1
1665151787,50.33,997.43,1027.31,248,19.57,8.98,-82,1
1665152087,50.65,997.36,1027.24,248,19.50,9.01,-81,1
1665152387,50.45,997.28,1027.16,248,19.48,8.93,-83,1
1665152687,51.05,997.23,1027.11,248,19.41,9.04,-83,1
1665152987,51.38,997.12,1027.00,248,19.31,9.05,-83,1
1665153287,52.16,997.04,1026.92,248,19.16,9.13,-83,1
1665153587,52.30,996.95,1026.83,248,19.03,9.05,-83,1
1665153887,52.86,996.94,1026.82,248,18.95,9.14,-83,1
1665154188,53.70,996.88,1026.76,248,18.87,9.30,-83,1
1665154488,55.18,996.79,1026.67,248,18.76,9.60,-83,1
1665154788,54.22,996.71,1026.59,248,18.67,9.25,-82,1
1665155088,54.78,996.68,1026.56,248,18.55,9.30,-83,1
1665155388,55.57,996.64,1026.52,248,18.46,9.42,-83,1
1665155688,56.24,996.60,1026.48,248,18.36,9.51,-83,1
1665155988,56.75,996.58,1026.46,248,18.26,9.55,-83,1
1665156288,57.17,996.55,1026.43,248,18.16,9.56,-83,1
1665156588,57.81,996.54,1026.42,248,18.02,9.60,-83,1
1665156888,58.62,996.57,1026.45,248,17.88,9.68,-84,1
1665157188,59.02,996.57,1026.44,248,17.76,9.67,-83,1
1665157488,59.40,996.52,1026.40,248,17.65,9.66,-83,1
1665157788,60.13,996.46,1026.34,248,17.51,9.71,-83,1
1665158088,60.60,996.41,1026.29,248,17.38,9.70,-83,1
1665158388,61.14,996.36,1026.24,248,17.27,9.73,-83,1
1665158688,61.59,996.35,1026.23,248,17.15,9.73,-83,1
1665158988,62.01,996.32,1026.20,248,17.03,9.71,-83,1
1665159288,62.63,996.29,1026.17,248,16.92,9.76,-83,1
1665159588,63.18,996.26,1026.13,248,16.80,9.78,-83,1
1665159888,63.69,996.26,1026.14,248,16.68,9.78,-84,1
1665160188,64.05,996.26,1026.14,248,16.54,9.73,-84,1
1665160488,64.71,996.19,1026.07,248,16.44,9.79,-84,1
1665160788,65.02,996.13,1026.01,248,16.34,9.77,-84,1
1665161088,65.59,996.07,1025.95,248,16.21,9.77,-84,1
1665161388,66.06,996.03,1025.91,248,16.10,9.78,-84,1
1665161688,66.80,996.02,1025.90,248,16.00,9.85,-84,1
1665161988,66.86,995.93,1025.81,248,15.88,9.74,-84,1
1665162288,67.00,995.87,1025.75,248,15.80,9.70,-84,1
1665162589,67.27,995.82,1025.70,248,15.70,9.66,-84,1
1665162889,67.00,995.78,1025.66,248,15.67,9.58,-84,1
1665163189,67.48,995.72,1025.60,248,15.60,9.61,-84,1
1665163489,67.02,995.73,1025.61,248,15.55,9.47,-84,1
1665163789,67.00,995.70,1025.58,248,15.49,9.40,-84,1
1665164089,67.05,995.69,1025.57,248,15.42,9.35,-84,1
1665164389,67.34,995.66,1025.54,248,15.38,9.37,-84,1
1665164689,67.01,995.62,1025.50,248,15.34,9.26,-83,1
1665164989,67.46,995.57,1025.45,248,15.28,9.31,-83,1
1665165289,67.15,995.55,1025.43,248,15.25,9.21,-84,1
1665165589,67.25,995.50,1025.38,248,15.23,9.21,-85,1
1665165889,67.23,995.48,1025.36,248,15.18,9.16,-83,1
1665166189,66.95,995.46,1025.34,248,15.18,9.10,-84,1
1665166489,67.33,995.43,1025.31,248,15.14,9.14,-84,1
1665166789,67.11,995.38,1025.25,248,15.10,9.06,-84,1
1665167089,67.50,995.33,1025.21,248,15.04,9.09,-84,1
1665167389,67.38,995.32,1025.20,248,15.00,9.02,-84,1
1665167689,67.10,995.27,1025.15,248,14.97,8.93,-83,1
1665167989,67.36,995.22,1025.10,248,14.91,8.93,-84,1
1665168289,67.33,995.18,1025.06,248,14.85,8.87,-83,1
1665168589,67.88,995.14,1025.02,248,14.78,8.92,-83,1
1665168889,68.01,995.09,1024.97,248,14.72,8.89,-84,1
1665169189,68.00,995.11,1024.99,248,14.69,8.86,-83,1
1665169489,68.46,995.09,1024.97,248,14.63,8.90,-84,1
1665169789,68.56,995.05,1024.93,248,14.59,8.89,-84,1
1665170090,68.64,995.02,1024.90,248,14.52,8.84,-83,1
1665170390,68.71,995.04,1024.92,248,14.51,8.84,-83,1
1665170690,69.02,994.99,1024.87,248,14.48,8.88,-84,1
1665170990,69.01,994.94,1024.82,248,14.43,8.83,-84,1
1665171290,69.63,994.90,1024.78,248,14.41,8.94,-84,1
1665171590,69.12,994.87,1024.75,248,14.43,8.85,-84,1
1665171890,69.18,994.83,1024.71,248,14.42,8.86,-82,1
1665172190,69.45,994.84,1024.72,248,14.40,8.89,-81,1
1665172490,69.66,994.78,1024.66,248,14.37,8.91,-84,1
1665172790,69.29,994.80,1024.68,248,14.37,8.83,-83,1
1665173090,69.30,994.80,1024.68,248,14.34,8.80,-85,1
1665173390,69.62,994.79,1024.67,248,14.30,8.84,-84,1
1665173690,69.68,994.77,1024.65,248,14.26,8.81,-83,1
1665173990,70.27,994.72,1024.60,248,14.23,8.91,-84,1
1665174290,69.91,994.66,1024.54,248,14.19,8.79,-84,1
1665174590,70.08,994.65,1024.52,248,14.17,8.81,-84,1
1665174890,70.06,994.58,1024.46,248,14.12,8.76,-83,1
1665175190,70.32,994.51,1024.39,248,14.06,8.75,-84,1
1665175490,70.36,994.50,1024.38,248,14.03,8.73,-84,1
1665175790,70.65,994.38,1024.26,248,13.99,8.75,-84,1
1665176090,70.57,994.36,1024.24,248,13.98,8.73,-84,1
1665176390,71.18,994.30,1024.18,248,13.93,8.81,-84,1
1665176690,70.97,994.33,1024.21,248,13.91,8.74,-84,1
1665176990,71.16,994.30,1024.18,248,13.88,8.76,-84,1
1665177291,71.29,994.25,1024.13,248,13.83,8.73,-84,1
1665177591,71.19,994.15,1024.03,248,13.83,8.71,-84,1
1665177891,71.28,994.15,1024.03,248,13.82,8.72,-84,1
1665178191,71.62,994.08,1023.96,248,13.79,8.76,-84,1
1665178491,71.98,994.08,1023.96,248,13.76,8.81,-84,1
1665178791,71.93,994.03,1023.91,248,13.72,8.76,-84,1
1665179091,71.99,993.96,1023.84,248,13.74,8.79,-84,1
1665179391,72.22,993.89,1023.77,248,13.75,8.85,-83,1
1665179691,72.25,993.81,1023.69,248,13.76,8.86,-84,1
1665179991,72.62,993.76,1023.64,248,13.74,8.92,-84,1
1665180291,72.82,993.70,1023.58,248,13.73,8.95,-84,1
1665180591,73.03,993.57,1023.45,248,13.70,8.97,-84,1
1665180891,72.69,993.53,1023.41,248,13.66,8.86,-84,1
1665181191,73.30,993.48,1023.36,248,13.62,8.95,-84,1
1665181491,73.60,993.42,1023.30,248,13.59,8.98,-84,1
1665181791,73.67,993.36,1023.24,248,13.53,8.93,-84,1
1665182091,74.19,993.30,1023.18,248,13.46,8.97,-84,1
1665182391,73.89,993.27,1023.14,248,13.41,8.86,-84,1
1665182691,74.33,993.24,1023.12,248,13.36,8.90,-84,1
1665182991,74.61,993.21,1023.09,248,13.32,8.92,-84,1
1665183292,74.96,993.19,1023.07,248,13.30,8.97,-84,1
1665183592,74.87,993.16,1023.04,248,13.29,8.94,-84,1
1665183892,75.11,993.14,1023.02,248,13.29,8.99,-84,1
1665184192,74.35,993.04,1022.92,248,13.29,8.84,-84,1
1665184492,74.58,993.00,1022.88,248,13.26,8.85,-84,1
1665184792,74.40,993.01,1022.89,248,13.22,8.78,-84,1
1665185092,74.95,993.00,1022.88,248,13.20,8.87,-84,1
1665185392,76.28,992.95,1022.83,248,13.21,9.14,-82,1
1665185692,75.55,992.93,1022.81,248,13.31,9.09,-84,1
1665185992,75.53,992.92,1022.80,248,13.36,9.14,-84,1
1665186292,75.63,992.92,1022.80,248,13.36,9.16,-84,1
1665186592,75.24,992.92,1022.80,248,13.29,9.01,-83,1
1665186892,75.86,992.92,1022.80,248,13.19,9.04,-83,1
1665187192,75.89,992.99,1022.87,248,13.09,8.95,-83,1
1665187492,76.24,992.98,1022.86,248,13.03,8.96,-84,1
1665187792,76.07,992.94,1022.82,248,12.97,8.87,-84,1
1665188092,76.19,992.90,1022.78,248,12.88,8.80,-84,1
1665188392,76.86,992.88,1022.76,248,12.78,8.83,-82,1
1665188692,76.89,992.83,1022.71,248,12.70,8.76,-83,1
1665188992,77.30,992.76,1022.64,248,12.61,8.75,-84,1
1665189293,77.59,992.70,1022.58,248,12.55,8.75,-83,1
1665189593,77.27,992.67,1022.55,248,12.52,8.66,-84,1
1665189893,76.57,992.61,1022.49,248,12.50,8.51,-84,1
1665190193,76.67,992.51,1022.39,248,12.45,8.48,-84,1
1665190493,76.44,992.49,1022.37,248,12.43,8.41,-84,1
1665190793,76.55,992.41,1022.29,248,12.38,8.39,-84,1
1665191093,77.67,992.35,1022.23,248,12.33,8.55,-84,1
1665191393,78.32,992.28,1022.15,248,12.29,8.64,-84,1
1665191693,79.27,992.22,1022.10,248,12.29,8.82,-83,1
1665191993,79.19,992.11,1021.99,248,12.32,8.83,-84,1
1665192293,78.79,992.13,1022.01,248,12.35,8.78,-84,1
1665192593,79.28,992.13,1022.00,248,12.33,8.86,-84,1
1665192893,78.48,992.10,1021.98,248,12.37,8.74,-83,1
1665193193,77.11,992.10,1021.98,248,12.33,8.44,-84,1
1665193493,79.06,992.08,1021.96,248,12.21,8.70,-84,1
1665193793,79.51,992.04,1021.92,248,12.15,8.72,-84,1
1665194093,79.65,991.99,1021.87,248,12.17,8.77,-84,1
1665194393,79.78,991.96,1021.84,248,12.18,8.80,-84,1
1665194693,79.53,991.96,1021.84,248,12.17,8.75,-84,1
1665194993,79.90,991.94,1021.82,248,12.15,8.80,-84,1
1665195293,80.14,991.92,1021.80,248,12.14,8.83,-84,1
1665195594,80.38,991.93,1021.81,248,12.10,8.84,-84,1
1665195894,80.79,991.92,1021.80,248,12.06,8.87,-84,1
1665196194,80.55,991.88,1021.76,248,12.05,8.82,-84,1
1665196494,80.64,991.86,1021.74,248,12.03,8.82,-84,1
1665196794,80.16,991.84,1021.72,248,12.01,8.71,-84,1
1665197094,80.44,991.82,1021.70,248,12.00,8.75,-84,1
1665197394,80.41,991.80,1021.68,248,11.98,8.72,-83,1
1665197694,80.94,991.78,1021.66,248,11.97,8.81,-84,1
1665197994,81.03,991.75,1021.63,248,11.92,8.78,-83,1
1665198294,80.85,991.77,1021.65,248,11.91,8.74,-84,1
1665198594,81.14,991.76,1021.64,248,11.91,8.79,-84,1
1665198894,81.37,991.76,1021.64,248,11.87,8.79,-83,1
1665199194,81.36,991.72,1021.60,248,11.84,8.76,-84,1
1665199494,81.25,991.66,1021.54,248,11.79,8.69,-84,1
1665199794,81.35,991.62,1021.50,248,11.76,8.68,-84,1
1665200094,80.79,991.57,1021.45,248,11.72,8.54,-84,1
1665200394,81.55,991.57,1021.45,248,11.69,8.65,-84,1
1665200694,80.96,991.57,1021.45,248,11.67,8.52,-84,1
1665200994,81.76,991.54,1021.42,248,11.63,8.63,-84,1
1665201294,82.24,991.55,1021.43,248,11.63,8.71,-83,1
1665201594,82.33,991.52,1021.40,248,11.64,8.74,-83,1
1665201894,82.28,991.50,1021.38,248,11.62,8.71,-84,1
1665202194,82.33,991.51,1021.39,248,11.65,8.75,-84,1
1665202494,82.06,991.51,1021.39,248,11.68,8.73,-83,1
1665202794,82.25,991.50,1021.38,248,11.69,8.78,-83,1
1665203095,82.01,991.44,1021.32,248,11.67,8.71,-83,1
1665203395,82.30,991.40,1021.28,248,11.67,8.76,-84,1
1665203695,82.14,991.45,1021.33,248,11.67,8.74,-84,1
1665203995,81.85,991.43,1021.31,248,11.66,8.67,-84,1
1665204295,81.97,991.42,1021.30,248,11.62,8.66,-83,1
1665204595,81.75,991.41,1021.29,248,11.58,8.58,-83,1
1665204895,82.03,991.42,1021.30,248,11.57,8.62,-82,1
1665205195,81.79,991.47,1021.35,248,11.59,8.59,-82,1
1665205495,82.43,991.47,1021.35,248,11.64,8.76,-83,1
1665205795,82.07,991.42,1021.30,248,11.68,8.73,-82,1
1665206095,81.75,991.44,1021.32,248,11.72,8.71,-83,1
1665206395,80.56,991.40,1021.28,248,12.17,8.94,-82,1
1665206695,78.15,991.39,1021.27,248,12.88,9.18,-83,1
1665206995,74.73,991.41,1021.29,248,13.78,9.39,-83,1
1665207295,72.09,991.39,1021.27,248,14.51,9.55,-83,1
1665207595,69.63,991.42,1021.30,248,15.12,9.62,-83,1
1665207895,67.90,991.49,1021.37,248,15.65,9.76,-83,1
1665208195,65.69,991.49,1021.37,248,16.27,9.85,-83,1
1665208495,63.78,991.55,1021.43,248,16.73,9.85,-83,1
1665208795,62.51,991.57,1021.45,248,17.09,9.89,-81,1
1665209095,61.51,991.59,1021.47,248,17.32,9.87,-83,1
1665209395,60.99,991.64,1021.52,248,17.54,9.95,-83,1
1665209695,60.22,991.71,1021.59,248,17.80,10.00,-83,1
1665209995,59.34,991.69,1021.57,248,18.12,10.08,-83,1
1665210296,58.27,991.66,1021.54,248,18.50,10.17,-82,1
1665210596,58.29,991.68,1021.56,248,18.70,10.36,-83,1
1665210896,59.83,991.70,1021.58,248,18.10,10.19,-82,1
1665211196,63.54,991.77,1021.65,248,16.98,10.03,-83,1
1665211496,66.38,991.73,1021.61,248,16.41,10.14,-83,1
1665211796,66.46,991.75,1021.63,248,16.15,9.91,-81,1
1665212096,67.72,991.78,1021.66,248,15.89,9.95,-81,1
1665212396,68.61,991.74,1021.62,248,15.70,9.96,-82,1
1665212696,69.18,991.72,1021.60,248,15.52,9.91,-82,1
1665212996,69.40,991.69,1021.57,248,15.38,9.82,-82,1
1665213296,70.09,991.67,1021.55,248,15.29,9.89,-81,1
1665213596,70.50,991.67,1021.54,248,15.23,9.91,-82,1
1665213896,71.14,991.71,1021.58,248,15.24,10.06,-82,1
1665214196,71.41,991.60,1021.48,248,15.25,10.12,-82,1
1665214496,70.99,991.59,1021.47,248,15.28,10.06,-82,1
1665214796,71.47,991.64,1021.52,248,15.24,10.13,-82,1
1665215096,71.02,991.61,1021.49,248,15.26,10.05,-82,1
1665215396,71.05,991.63,1021.51,248,15.31,10.11,-83,1
1665215696,70.68,991.59,1021.47,248,15.37,10.09,-82,1
1665215996,70.07,991.60,1021.48,248,15.48,10.06,-85,1
1665216296,70.25,991.53,1021.41,248,15.54,10.16,-83,1
1665216596,69.96,991.50,1021.38,248,15.60,10.15,-83,1
1665216896,70.38,991.46,1021.34,248,15.66,10.30,-83,1
1665217196,70.56,991.44,1021.32,248,15.70,10.38,-83,1
1665217496,70.84,991.39,1021.27,248,15.69,10.43,-83,1
1665217796,71.05,991.38,1021.26,248,15.75,10.53,-82,1
1665218096,71.20,991.40,1021.28,248,15.87,10.68,-81,1
1665218397,71.15,991.36,1021.24,248,16.00,10.79,-83,1
1665218697,70.98,991.33,1021.21,248,16.23,10.98,-81,1
1665218997,70.01,991.23,1021.11,248,16.46,10.99,-83,1
1665219297,69.28,991.18,1021.06,248,16.73,11.09,-83,1
1665219597,68.10,991.23,1021.11,248,17.14,11.22,-83,1
1665219897,66.95,991.22,1021.10,248,17.61,11.41,-82,1
1665220197,66.08,991.20,1021.08,248,18.06,11.65,-83,1
1665220497,64.79,991.21,1021.09,248,18.36,11.63,-82,1
1665220797,60.97,991.16,1021.03,248,19.76,12.03,-82,1
1665221097,59.04,991.14,1021.02,248,20.50,12.24,-83,1
1665221397,59.59,991.13,1021.01,248,19.89,11.81,-83,1
1665221697,60.46,991.08,1020.96,248,19.73,11.88,-83,1
1665221997,60.59,991.07,1020.95,248,19.58,11.77,-82,1
1665222297,59.63,991.05,1020.93,248,19.42,11.38,-83,1
1665222597,60.77,991.07,1020.95,248,19.02,11.29,-84,1
1665222897,61.45,990.99,1020.87,248,18.89,11.33,-83,1
1665223197,61.32,990.95,1020.83,248,18.97,11.38,-82,1
1665223497,60.93,990.90,1020.78,248,19.11,11.41,-83,1
1665223797,59.93,990.91,1020.79,248,18.99,11.05,-83,1
1665224097,61.06,990.85,1020.73,248,18.81,11.16,-82,1
1665224397,60.75,990.81,1020.69,248,18.70,10.98,-82,1
1665224697,61.70,990.77,1020.65,248,18.62,11.14,-83,1
1665224997,61.53,990.71,1020.59,248,18.73,11.20,-81,1
1665225298,62.16,990.71,1020.59,248,18.82,11.44,-83,1
1665225598,60.88,990.63,1020.51,248,19.02,11.31,-83,1
1665225898,61.80,990.61,1020.49,248,19.10,11.62,-83,1
1665226198,60.84,990.60,1020.48,248,18.98,11.27,-84,1
1665226498,62.52,990.58,1020.46,248,18.81,11.52,-84,1
1665226798,63.00,990.55,1020.43,248,18.71,11.54,-82,1
1665227098,63.37,990.53,1020.41,248,18.66,11.58,-85,1
1665227398,63.50,990.46,1020.34,248,18.58,11.54,-82,1
1665227698,63.26,990.44,1020.32,248,18.51,11.41,-83,1
1665227998,63.05,990.38,1020.26,248,18.38,11.24,-81,1
1665228298,63.26,990.33,1020.21,248,18.22,11.14,-82,1
1665228598,63.46,990.30,1020.18,248,18.17,11.14,-82,1
1665228898,64.17,990.29,1020.16,248,18.23,11.36,-83,1
1665229198,64.73,990.22,1020.10,248,18.38,11.64,-82,1
1665229498,64.73,990.14,1020.02,248,18.54,11.79,-82,1
1665229798,63.48,990.07,1019.95,248,18.71,11.65,-82,1
1665230098,62.61,990.01,1019.89,248,18.77,11.50,-83,1
1665230398,61.64,990.01,1019.88,248,18.73,11.23,-82,1
1665230698,62.56,990.07,1019.95,248,18.74,11.46,-83,1
1665230998,61.86,990.07,1019.95,248,18.68,11.24,-83,1
1665231299,62.56,990.07,1019.94,248,18.64,11.37,-83,1
1665231599,62.35,990.08,1019.96,248,18.55,11.23,-82,1
1665231899,62.94,990.05,1019.93,248,18.48,11.31,-82,1
1665232199,63.24,990.07,1019.95,248,18.48,11.38,-82,1
1665232499,63.13,990.00,1019.88,248,18.57,11.44,-83,1
1665232799,62.93,989.95,1019.83,248,18.57,11.39,-82,1
1665233099,63.07,989.92,1019.79,248,18.52,11.38,-83,1
1665233399,63.04,989.87,1019.75,248,18.52,11.37,-82,1
1665233699,63.46,989.93,1019.81,248,18.50,11.45,-83,1
1665233999,63.24,989.90,1019.78,248,18.47,11.37,-83,1
1665234299,63.45,989.86,1019.74,248,18.41,11.36,-82,1
1665234599,63.54,989.86,1019.74,248,18.46,11.43,-82,1
1665234899,63.38,989.80,1019.68,248,18.59,11.52,-83,1
1665235199,63.57,989.80,1019.68,248,18.48,11.46,-82,1
1665235499,64.18,989.77,1019.65,248,18.36,11.49,-83,1
1665235799,64.53,989.73,1019.61,248,18.36,11.57,-83,1
1665236099,64.54,989.76,1019.64,248,18.39,11.60,-82,1
1665236399,64.97,989.80,1019.68,248,18.42,11.73,-82,1
1665236699,64.53,989.72,1019.60,248,18.33,11.54,-83,1
1665236999,64.48,989.71,1019.59,248,18.28,11.48,-83,1
1665237299,64.48,989.72,1019.60,248,18.23,11.44,-82,1
1665237599,64.82,989.70,1019.58,248,18.15,11.44,-82,1
1665237899,65.23,989.67,1019.55,248,18.11,11.50,-83,1
1665238199,64.97,989.64,1019.52,248,18.10,11.43,-82,1
1665238499,65.52,989.68,1019.56,248,18.08,11.54,-82,1
1665238800,64.94,989.67,1019.55,248,18.03,11.35,-82,1
1665239100,65.60,989.66,1019.54,248,17.98,11.46,-82,1
1665239400,66.02,989.64,1019.51,248,17.92,11.50,-82,1
1665239700,66.74,989.64,1019.52,248,17.86,11.61,-83,1
1665240000,67.07,989.62,1019.50,248,17.78,11.60,-83,1
1665240300,67.19,989.56,1019.44,248,17.72,11.57,-82,1
1665240600,67.63,989.59,1019.46,248,17.66,11.62,-83,1
1665240900,67.97,989.59,1019.47,248,17.60,11.63,-83,1
1665241200,68.17,989.55,1019.43,248,17.53,11.61,-83,1
1665241500,68.48,989.51,1019.39,248,17.46,11.61,-83,1
1665241800,68.93,989.42,1019.30,248,17.37,11.63,-83,1
1665242100,69.04,989.39,1019.27,248,17.32,11.60,-83,1
1665242400,69.28,989.39,1019.27,248,17.23,11.57,-83,1
1665242700,69.62,989.46,1019.34,248,17.11,11.53,-83,1
1665243000,70.06,989.56,1019.44,248,16.99,11.51,-84,1
1665243300,70.49,989.63,1019.51,248,16.87,11.49,-83,1
1665243600,71.01,989.66,1019.54,248,16.77,11.50,-83,1
1665243900,71.11,989.67,1019.55,248,16.66,11.42,-83,1
1665244200,71.48,989.70,1019.58,248,16.55,11.39,-83,1
1665244500,71.97,989.73,1019.61,248,16.42,11.37,-84,1
1665244800,72.34,989.73,1019.61,248,16.29,11.32,-83,1
1665245100,73.24,989.75,1019.63,248,16.13,11.35,-83,1
1665245400,73.32,989.79,1019.66,248,16.05,11.29,-83,1
1665245700,73.35,989.86,1019.74,248,15.98,11.23,-83,1
1665246001,73.81,989.89,1019.77,248,15.92,11.27,-83,1
1665246301,73.98,989.92,1019.80,248,15.89,11.27,-83,1
1665246601,74.83,989.83,1019.71,248,15.74,11.30,-84,1
1665246901,74.66,989.73,1019.61,248,15.59,11.12,-84,1
1665247201,74.89,989.89,1019.77,248,15.47,11.05,-84,1
1665247501,74.87,989.98,1019.86,248,15.40,10.98,-84,1
1665247801,74.98,990.03,1019.91,248,15.36,10.96,-84,1
1665248101,74.62,990.02,1019.90,248,15.33,10.86,-84,1
1665248401,74.66,990.04,1019.92,248,15.24,10.78,-84,1
1665248701,74.88,990.04,1019.92,248,15.21,10.80,-84,1
1665249001,75.60,990.04,1019.92,248,15.18,10.91,-84,1
1665249301,75.57,990.08,1019.96,248,15.24,10.97,-83,1
1665249601,75.19,990.15,1020.03,248,15.32,10.97,-84,1
1665249901,76.12,990.22,1020.10,248,15.38,11.21,-84,1
1665250201,76.06,990.21,1020.09,248,15.41,11.23,-84,1
1665250501,76.13,990.17,1020.05,248,15.46,11.29,-84,1
1665250801,76.20,990.26,1020.14,248,15.51,11.35,-84,1
1665251101,76.72,990.28,1020.16,248,15.52,11.46,-83,1
1665251401,76.97,990.37,1020.25,248,15.50,11.49,-84,1
1665251701,77.55,990.49,1020.37,248,15.44,11.55,-84,1
1665252001,78.98,990.60,1020.48,248,15.37,11.76,-84,1
1665252301,80.89,990.64,1020.52,248,15.21,11.96,-83,1
1665252601,82.30,990.67,1020.55,248,15.13,12.15,-83,1
1665252901,83.83,990.80,1020.68,248,15.09,12.39,-82,1
1665253201,85.39,990.91,1020.79,248,15.07,12.65,-83,1
1665253502,86.56,990.90,1020.78,248,15.04,12.83,-82,1
1665253802,86.93,990.98,1020.86,248,15.03,12.88,-82,1
1665254102,86.61,991.01,1020.89,248,15.05,12.85,-82,1
1665254402,86.30,991.01,1020.89,248,15.04,12.78,-82,1
1665254702,86.35,991.02,1020.90,248,15.04,12.79,-82,1
1665255002,86.82,991.09,1020.96,248,15.03,12.86,-82,1
1665255302,86.97,991.11,1020.99,248,15.01,12.87,-82,1
1665255602,86.73,991.12,1021.00,248,14.98,12.80,-83,1
1665255902,86.67,991.16,1021.04,248,14.94,12.75,-83,1
1665256202,86.69,991.25,1021.13,248,14.93,12.74,-83,1
1665256502,86.66,991.30,1021.18,248,14.92,12.73,-82,1
1665256802,86.18,991.27,1021.15,248,14.91,12.63,-83,1
1665257102,85.76,991.32,1021.20,248,14.87,12.52,-83,1
1665257402,85.90,991.37,1021.25,248,14.83,12.50,-83,1
1665257702,85.95,991.46,1021.34,248,14.81,12.49,-83,1
1665258002,85.99,991.46,1021.34,248,14.79,12.48,-83,1
1665258302,86.33,991.49,1021.37,248,14.78,12.53,-83,1
1665258602,86.18,991.49,1021.37,248,14.75,12.48,-83,1
1665258902,86.33,991.59,1021.47,248,14.74,12.49,-83,1
1665259202,86.30,991.67,1021.55,248,14.72,12.47,-83,1
1665259502,86.47,991.67,1021.55,248,14.73,12.51,-83,1
1665259802,85.90,991.76,1021.64,248,14.72,12.40,-83,1
1665260102,85.72,991.79,1021.67,248,14.66,12.31,-83,1
1665260402,85.87,991.82,1021.70,248,14.68,12.35,-83,1
1665260702,85.94,991.87,1021.75,248,14.60,12.29,-84,1
1665261003,84.76,992.00,1021.88,248,14.67,12.14,-83,1
1665261303,84.34,992.10,1021.98,248,14.63,12.03,-84,1
1665261603,83.03,992.16,1022.04,248,14.56,11.73,-84,1
1665261903,82.17,992.17,1022.05,248,14.47,11.48,-83,1
1665262203,81.24,992.28,1022.16,248,14.37,11.21,-84,1
1665262503,81.63,992.31,1022.19,248,14.31,11.22,-83,1
1665262803,81.82,992.40,1022.28,248,14.21,11.16,-83,1
1665263103,82.56,992.50,1022.38,248,14.10,11.19,-83,1
1665263403,82.76,992.53,1022.41,248,14.05,11.18,-83,1
1665263703,83.12,992.54,1022.42,248,14.00,11.19,-84,1
1665264003,82.78,992.53,1022.41,248,13.99,11.12,-83,1
1665264303,82.04,992.54,1022.42,248,13.96,10.96,-83,1
1665264603,81.34,992.54,1022.42,248,13.86,10.73,-84,1
1665264903,81.83,992.52,1022.40,248,13.76,10.72,-84,1
1665265203,82.03,992.50,1022.38,248,13.63,10.63,-83,1
1665265503,82.35,992.57,1022.45,248,13.54,10.60,-83,1
1665265803,82.54,992.58,1022.46,248,13.47,10.57,-83,1
1665266103,82.50,992.59,1022.47,248,13.43,10.52,-83,1
1665266403,82.30,992.60,1022.48,248,13.40,10.46,-83,1
1665266703,81.53,992.68,1022.56,248,13.37,10.29,-83,1
1665267003,81.62,992.71,1022.59,248,13.31,10.24,-83,1
1665267303,81.22,992.78,1022.66,248,13.21,10.07,-84,1
1665267603,80.77,992.89,1022.77,248,13.15,9.93,-83,1
1665267904,81.05,992.93,1022.81,248,13.08,9.91,-83,1
1665268204,80.15,992.86,1022.74,248,13.11,9.78,-83,1
1665268504,79.93,992.91,1022.78,248,13.06,9.69,-83,1
1665268804,79.21,992.98,1022.86,248,12.99,9.49,-83,1
1665269104,79.12,993.00,1022.88,248,12.94,9.42,-84,1
1665269704,78.38,993.02,1022.90,248,12.91,9.25,-82,1
1665270004,78.14,993.13,1023.00,248,12.97,9.26,-84,1
1665270304,78.18,993.16,1023.04,248,12.98,9.28,-83,1
1665270604,77.60,993.20,1023.08,248,12.88,9.07,-83,1
1665270904,79.19,993.31,1023.19,248,12.66,9.16,-83,1
1665271204,79.81,993.36,1023.24,248,12.50,9.12,-83,1
1665271504,79.81,993.49,1023.37,248,12.39,9.01,-82,1
1665271804,79.76,993.53,1023.41,248,12.31,8.93,-83,1
1665272104,79.72,993.54,1023.42,248,12.36,8.97,-83,1
1665272404,79.94,993.58,1023.46,248,12.32,8.97,-83,1
1665272704,79.95,993.64,1023.51,248,12.27,8.92,-83,1
1665273004,79.30,993.73,1023.61,248,12.15,8.68,-84,1
1665273305,80.14,993.76,1023.63,248,12.14,8.83,-84,1
1665273605,80.13,993.80,1023.68,248,12.18,8.87,-83,1
1665273905,79.99,993.85,1023.72,248,12.13,8.79,-83,1
1665274205,80.20,993.89,1023.77,248,12.03,8.73,-83,1
1665274505,79.61,993.95,1023.83,248,11.99,8.59,-83,1
1665274805,79.76,993.94,1023.82,248,11.81,8.44,-84,1
1665275105,79.98,993.99,1023.87,248,11.69,8.36,-83,1
1665275405,80.47,994.02,1023.89,248,11.56,8.32,-83,1
1665275705,80.46,994.07,1023.95,248,11.47,8.24,-83,1
1665276005,80.94,994.10,1023.97,248,11.38,8.24,-81,1
1665276305,81.14,994.14,1024.02,248,11.41,8.30,-84,1
1665276605,80.70,994.21,1024.09,248,11.48,8.29,-83,1
1665276905,80.68,994.27,1024.15,248,11.59,8.39,-83,1
1665277205,80.67,994.25,1024.13,248,11.68,8.48,-83,1
1665277505,80.33,994.28,1024.16,248,11.65,8.39,-83,1
1665277805,80.20,994.24,1024.12,248,11.47,8.19,-83,1
1665278105,80.70,994.34,1024.22,248,11.31,8.12,-83,1
1665278405,80.80,994.42,1024.30,248,11.20,8.03,-83,1
1665278705,80.92,994.41,1024.29,248,11.08,7.94,-83,1
1665279005,81.39,994.45,1024.33,248,10.98,7.93,-83,1
1665279305,81.31,994.52,1024.40,248,11.03,7.96,-83,1
1665279605,81.38,994.54,1024.42,248,11.15,8.09,-84,1
1665279906,81.06,994.53,1024.41,248,11.24,8.12,-84,1
1665280206,80.86,994.54,1024.42,248,11.22,8.06,-84,1
1665280506,81.07,994.61,1024.49,248,11.14,8.02,-83,1
1665280806,81.23,994.62,1024.50,248,11.12,8.03,-83,1
1665281106,81.26,994.66,1024.54,248,11.01,7.93,-83,1
1665281406,81.77,994.76,1024.64,248,10.87,7.89,-83,1
1665281706,81.82,994.77,1024.65,248,10.78,7.81,-84,1
1665282006,81.86,994.79,1024.67,248,10.62,7.66,-84,1
1665282306,81.99,994.84,1024.72,248,10.46,7.53,-83,1
1665282606,81.74,994.83,1024.71,248,10.42,7.44,-83,1
1665282906,81.49,994.93,1024.81,248,10.37,7.35,-83,1
1665283206,81.59,994.98,1024.86,248,10.28,7.28,-84,1
1665283506,81.68,995.01,1024.89,248,10.21,7.23,-83,1
1665283806,81.60,995.03,1024.91,248,10.18,7.18,-83,1
1665284106,81.55,995.10,1024.98,248,10.16,7.15,-83,1
1665284406,81.07,995.18,1025.06,248,10.17,7.08,-83,1
1665284706,81.47,995.34,1025.22,248,10.08,7.06,-83,1
1665285006,81.82,995.38,1025.26,248,10.13,7.17,-83,1
1665285306,80.76,995.41,1025.29,248,10.28,7.13,-83,1
1665285606,80.54,995.43,1025.31,248,10.26,7.07,-84,1
1665285906,80.39,995.44,1025.32,248,10.35,7.13,-83,1
1665286206,80.37,995.48,1025.36,248,10.44,7.21,-83,1
1665286506,79.94,995.50,1025.38,248,10.59,7.28,-83,1
1665286806,79.68,995.58,1025.46,248,10.68,7.32,-83,1
1665287107,80.23,995.58,1025.46,248,10.58,7.33,-83,1
1665287407,80.44,995.57,1025.45,248,10.61,7.39,-83,1
1665287707,79.95,995.59,1025.47,248,10.65,7.34,-83,1
1665288007,80.51,995.65,1025.53,248,10.53,7.33,-83,1
1665288307,80.46,995.68,1025.56,248,10.62,7.41,-84,1
1665288607,79.86,995.74,1025.62,248,10.64,7.32,-83,1
1665288907,79.84,995.78,1025.66,248,10.58,7.25,-84,1
1665289207,79.72,995.80,1025.68,248,10.65,7.30,-84,1
1665289507,80.00,995.84,1025.72,248,10.53,7.24,-83,1
1665289807,79.94,995.89,1025.77,248,10.41,7.11,-83,1
1665290107,79.30,995.90,1025.78,248,10.53,7.11,-84,1
1665290407,79.80,996.02,1025.90,248,10.47,7.14,-84,1
1665290707,79.23,996.09,1025.97,248,10.44,7.00,-83,1
1665291007,79.60,996.18,1026.06,248,10.44,7.07,-84,1
1665291307,78.92,996.29,1026.17,248,10.36,6.87,-83,1
1665291607,79.54,996.30,1026.18,248,10.07,6.70,-84,1
1665291907,79.83,996.41,1026.29,248,10.07,6.76,-83,1
1665292207,79.13,996.49,1026.37,248,10.23,6.78,-83,1
1665292507,79.48,996.53,1026.41,248,10.28,6.90,-82,1
1665292807,78.95,996.61,1026.49,248,10.38,6.90,-83,1
1665293107,78.77,996.63,1026.51,248,10.30,6.78,-83,1
1665293407,79.78,996.71,1026.59,248,10.16,6.83,-83,1
1665293707,79.73,996.78,1026.66,248,10.20,6.86,-83,1
1665294007,79.44,996.85,1026.73,248,10.40,7.01,-83,1
1665294308,78.16,996.91,1026.79,248,10.39,6.76,-83,1
1665294608,77.82,996.92,1026.80,248,10.40,6.70,-83,1
1665294908,78.24,997.02,1026.90,248,10.40,6.78,-83,1
1665295208,77.63,997.05,1026.93,248,10.50,6.77,-83,1
1665295508,77.80,997.16,1027.04,248,10.38,6.68,-84,1
1665295808,78.03,997.20,1027.08,248,10.19,6.54,-83,1
1665296108,78.66,997.33,1027.21,248,10.26,6.73,-84,1
1665296408,77.65,997.38,1027.26,248,10.30,6.58,-84,1
1665296708,78.27,997.37,1027.25,248,10.24,6.63,-84,1
1665297008,77.96,997.50,1027.38,248,10.26,6.59,-83,1
1665297308,78.35,997.54,1027.42,248,10.30,6.71,-83,1
1665297608,77.77,997.64,1027.52,248,10.53,6.82,-83,1
1665297908,76.75,997.68,1027.56,248,10.68,6.78,-83,1
1665298208,77.34,997.72,1027.60,248,10.80,7.00,-83,1
1665298508,75.57,997.76,1027.64,248,10.95,6.81,-83,1
1665298808,75.60,997.81,1027.69,248,11.04,6.90,-83,1
1665299108,75.38,997.85,1027.73,248,10.97,6.79,-83,1
1665299408,75.46,997.86,1027.74,248,11.06,6.90,-84,1
1665299708,75.00,998.01,1027.89,248,11.26,7.00,-83,1
1665300008,73.88,998.15,1028.03,248,11.45,6.97,-83,1
1665300308,73.48,998.22,1028.10,248,11.49,6.93,-82,1
1665300608,74.14,998.26,1028.14,248,11.39,6.96,-83,1
1665300908,74.35,998.29,1028.17,248,11.33,6.94,-84,1
1665301209,73.75,998.31,1028.19,248,11.50,6.99,-83,1
1665301509,73.60,998.27,1028.15,248,11.72,7.17,-83,1
1665301809,73.05,998.30,1028.18,248,11.88,7.22,-83,1
1665302109,71.56,998.32,1028.20,248,11.94,6.97,-83,1
1665302409,72.75,998.39,1028.27,248,11.87,7.15,-83,1
1665302709,71.21,998.42,1028.30,248,12.10,7.05,-83,1
1665303009,71.37,998.51,1028.39,248,12.15,7.14,-83,1
1665303309,70.95,998.57,1028.45,248,12.24,7.14,-83,1
1665303609,70.51,998.61,1028.49,248,12.28,7.08,-83,1
1665303910,70.04,998.68,1028.56,248,12.30,7.01,-83,1
1665304210,69.87,998.71,1028.59,248,12.32,6.99,-83,1
1665304510,70.28,998.72,1028.60,248,12.34,7.09,-83,1
1665304810,70.08,998.73,1028.61,248,12.44,7.15,-84,1
1665305110,69.48,998.74,1028.62,248,12.63,7.21,-82,1
1665305410,67.65,998.72,1028.60,248,12.85,7.03,-83,1
1665305710,67.77,998.72,1028.60,248,13.09,7.28,-83,1
1665306010,67.90,998.75,1028.63,248,13.47,7.67,-83,1
1665306310,65.49,998.77,1028.65,248,13.62,7.29,-83,1
1665306610,64.56,998.73,1028.61,248,13.71,7.16,-83,1
1665306910,63.71,998.72,1028.60,248,14.65,7.86,-83,1
1665307210,60.22,998.81,1028.69,248,15.60,7.93,-83,1
1665307510,59.79,998.91,1028.79,248,15.13,7.38,-83,1
1665307810,60.67,998.90,1028.78,248,14.79,7.28,-83,1
1665308110,59.88,998.90,1028.78,248,14.78,7.08,-83,1
1665308410,61.40,998.99,1028.87,248,14.51,7.19,-84,1
1665308711,61.23,998.95,1028.83,248,14.97,7.58,-83,1
1665309011,58.10,998.92,1028.80,248,15.59,7.40,-84,1
1665309311,55.98,998.95,1028.83,248,15.56,6.82,-83,1
1665309611,59.82,998.98,1028.86,248,14.96,7.23,-83,1
1665309911,57.44,999.02,1028.90,248,15.84,7.46,-84,1
1665310211,59.64,999.05,1028.93,248,15.58,7.77,-84,1
1665310511,60.39,999.08,1028.96,248,14.96,7.37,-83,1
1665310811,55.00,999.08,1028.96,248,15.89,6.88,-83,1
1665311111,54.91,999.06,1028.94,248,16.14,7.09,-84,1
1665311411,55.52,999.12,1029.00,248,15.77,6.90,-83,1
1665311711,55.55,999.07,1028.95,248,15.71,6.85,-84,1
1665312011,51.51,999.03,1028.91,248,16.25,6.26,-84,1
1665312311,53.29,998.98,1028.86,248,16.94,7.39,-84,1
1665312611,48.70,998.98,1028.86,248,17.49,6.59,-84,1
1665312911,50.92,999.07,1028.95,248,16.76,6.56,-84,1
1665313211,49.22,999.03,1028.91,248,17.20,6.48,-84,1
1665313511,52.21,999.08,1028.96,248,17.61,7.71,-85,1
1665313811,49.24,999.12,1029.00,248,18.31,7.50,-84,1
1665314111,48.07,999.05,1028.93,248,18.68,7.49,-84,1
1665314411,47.25,999.15,1029.03,248,18.24,6.83,-84,1
1665314711,48.01,999.05,1028.93,248,18.33,7.15,-83,1
1665315011,45.80,998.90,1028.78,248,18.43,6.55,-83,1
1665315311,45.95,998.94,1028.81,248,18.10,6.30,-83,1
1665315611,49.23,998.96,1028.84,248,17.11,6.39,-84,1
1665315912,50.10,998.94,1028.82,248,16.31,5.91,-83,1
1665316212,49.36,998.92,1028.80,248,15.98,5.39,-83,1
1665316512,49.25,998.92,1028.80,248,15.67,5.07,-83,1
1665316812,51.91,998.90,1028.78,248,15.50,5.68,-83,1
1665317112,52.35,998.85,1028.73,248,15.56,5.85,-83,1
1665317412,52.76,998.82,1028.69,248,15.69,6.09,-83,1
1665317712,51.38,998.83,1028.71,248,15.41,5.44,-83,1
1665318012,52.17,998.82,1028.70,248,15.08,5.36,-83,1
1665318312,52.84,998.75,1028.63,248,14.86,5.34,-83,1
1665318612,53.21,998.75,1028.63,248,14.97,5.54,-83,1
1665318912,53.51,998.77,1028.65,248,14.96,5.61,-83,1
1665319212,52.40,998.74,1028.62,248,15.19,5.52,-83,1
1665319512,49.06,998.67,1028.55,248,15.31,4.69,-83,1
1665319812,50.79,998.65,1028.53,248,15.38,5.25,-82,1
1665320112,48.97,998.66,1028.54,248,15.61,4.94,-83,1
1665320412,48.28,998.70,1028.58,248,15.51,4.64,-84,1
1665320712,50.79,998.72,1028.60,248,15.04,4.94,-83,1
1665321012,52.26,998.72,1028.60,248,14.65,4.98,-83,1
1665321312,52.49,998.74,1028.62,248,14.37,4.79,-83,1
1665321612,53.56,998.74,1028.62,248,14.15,4.87,-82,1
1665321912,54.28,998.76,1028.64,248,13.96,4.89,-84,1
1665322212,54.79,998.75,1028.63,248,13.77,4.84,-83,1
1665322512,54.42,998.72,1028.60,248,13.69,4.67,-82,1
1665322812,56.42,998.75,1028.63,248,13.58,5.09,-83,1
1665323113,57.06,998.78,1028.66,248,13.62,5.29,-83,1
1665323413,56.84,998.78,1028.66,248,13.77,5.37,-82,1
1665323713,56.51,998.79,1028.67,248,13.91,5.42,-82,1
1665324013,55.96,998.76,1028.64,248,13.98,5.34,-83,1
1665324313,55.88,998.73,1028.61,248,14.04,5.38,-83,1
1665324613,54.95,998.69,1028.57,248,14.08,5.18,-83,1
1665324913,54.96,998.63,1028.51,248,14.08,5.18,-82,1
1665325213,52.60,998.61,1028.49,248,14.03,4.50,-83,1
1665325513,55.00,998.61,1028.48,248,13.95,5.07,-83,1
1665325813,55.27,998.63,1028.51,248,13.88,5.07,-83,1
1665326113,54.23,998.62,1028.50,248,13.79,4.72,-83,1
1665326413,54.30,998.59,1028.47,248,13.66,4.61,-83,1
1665326713,54.72,998.53,1028.41,248,13.60,4.67,-82,1
1665327013,54.89,998.51,1028.39,248,13.50,4.62,-83,1
1665327313,54.89,998.51,1028.39,248,13.41,4.53,-83,1
1665327613,56.33,998.56,1028.44,248,13.34,4.84,-83,1
1665327913,55.47,998.58,1028.46,248,13.27,4.56,-83,1
1665328213,56.13,998.58,1028.46,248,13.17,4.63,-83,1
1665328513,56.92,998.56,1028.44,248,13.05,4.72,-83,1
1665328813,58.16,998.61,1028.49,248,12.98,4.96,-83,1
1665329113,58.26,998.60,1028.48,248,12.87,4.88,-83,1
1665329414,59.32,998.58,1028.46,248,12.77,5.05,-83,1
1665329714,59.78,998.56,1028.44,248,12.70,5.09,-83,1
1665330014,60.47,998.65,1028.53,248,12.61,5.17,-83,1
1665330314,61.17,998.72,1028.59,248,12.49,5.22,-83,1
1665330614,61.57,998.68,1028.56,248,12.36,5.20,-83,1
1665330914,63.37,998.71,1028.59,248,12.20,5.46,-83,1
1665331214,64.34,998.80,1028.68,248,11.97,5.46,-83,1
1665331514,65.18,998.81,1028.69,248,11.79,5.48,-83,1
1665331814,66.39,998.80,1028.68,248,11.67,5.63,-83,1
1665332114,66.11,998.86,1028.74,248,11.56,5.46,-83,1
1665332414,66.87,998.95,1028.83,248,11.43,5.50,-83,1
1665332714,67.42,998.98,1028.86,248,11.29,5.49,-83,1
1665333014,67.77,999.02,1028.90,248,11.15,5.43,-83,1
1665333314,67.90,999.00,1028.88,248,11.03,5.34,-83,1
1665333614,68.32,999.02,1028.90,248,10.94,5.34,-83,1
1665333914,68.59,999.08,1028.96,248,10.83,5.29,-83,1
1665334214,69.02,999.12,1029.00,248,10.72,5.28,-83,1
1665334514,69.43,999.18,1029.06,248,10.57,5.22,-83,1
1665334814,70.19,999.19,1029.07,248,10.41,5.22,-83,1
1665335114,70.36,999.20,1029.08,248,10.29,5.14,-84,1
1665335414,70.77,999.23,1029.11,248,10.12,5.06,-83,1
1665335715,71.16,999.28,1029.16,248,10.08,5.10,-83,1
1665336015,71.35,999.27,1029.15,248,10.07,5.13,-83,1
1665336315,70.91,999.31,1029.19,248,10.06,5.03,-84,1
1665336615,70.60,999.37,1029.25,248,9.98,4.89,-83,1
1665336915,70.98,999.38,1029.26,248,9.79,4.79,-82,1
1665337215,71.62,999.38,1029.26,248,9.62,4.75,-83,1
1665337515,72.23,999.43,1029.31,248,9.44,4.70,-82,1
1665337815,72.47,999.42,1029.30,248,9.46,4.77,-83,1
1665338115,72.13,999.38,1029.26,248,9.51,4.75,-83,1
1665338415,71.81,999.46,1029.34,248,9.47,4.65,-83,1
1665338715,72.16,999.45,1029.33,248,9.39,4.64,-84,1
1665339015,72.22,999.47,1029.35,248,9.35,4.61,-83,1
1665339315,72.63,999.47,1029.35,248,9.31,4.65,-83,1
1665339615,72.99,999.50,1029.38,248,9.19,4.61,-83,1
1665339915,73.50,999.50,1029.38,248,9.18,4.70,-83,1
1665340215,72.61,999.57,1029.45,248,9.14,4.49,-83,1
1665340515,73.10,999.67,1029.55,248,9.08,4.52,-82,1
1665340815,73.25,999.71,1029.59,248,8.86,4.34,-82,1
1665341116,73.10,999.76,1029.64,248,8.74,4.20,-83,1
1665341416,73.40,999.78,1029.66,248,8.67,4.19,-82,1
1665341716,73.62,999.84,1029.72,248,8.65,4.21,-84,1
1665342016,74.02,999.86,1029.74,248,8.65,4.29,-84,1
1665342316,73.84,999.85,1029.73,248,8.69,4.29,-84,1
1665342616,73.84,999.83,1029.71,248,8.66,4.26,-84,1
1665342916,73.27,999.89,1029.77,248,8.58,4.07,-84,1
1665343216,73.65,999.90,1029.78,248,8.45,4.02,-84,1
1665343516,73.39,999.90,1029.78,248,8.47,3.99,-84,1
1665343816,73.42,999.89,1029.76,248,8.40,3.93,-84,1
1665344116,73.49,999.91,1029.79,248,8.30,3.85,-84,1
1665344416,73.23,999.93,1029.81,248,8.23,3.73,-84,1
1665344716,74.13,999.90,1029.78,248,8.18,3.86,-84,1
1665345016,74.03,999.91,1029.79,248,8.11,3.77,-84,1
1665345316,74.84,999.90,1029.78,248,8.07,3.88,-83,1
1665345616,74.27,999.89,1029.77,248,8.06,3.77,-83,1
1665345916,72.91,999.89,1029.77,248,8.01,3.45,-83,1
1665346216,73.59,999.92,1029.80,248,7.90,3.48,-83,1
1665346516,72.51,999.94,1029.82,248,7.87,3.24,-83,1
1665346816,72.37,999.97,1029.85,248,7.81,3.16,-84,1
1665347116,71.88,999.96,1029.84,248,7.77,3.02,-84,1
1665347416,70.44,1000.01,1029.89,248,7.44,2.42,-83,1
1665347717,72.48,1000.02,1029.90,248,7.17,2.56,-83,1
1665348017,71.87,1000.03,1029.90,248,7.17,2.44,-84,1
1665348317,72.63,999.97,1029.85,248,7.04,2.46,-83,1
1665348617,73.27,999.97,1029.85,248,7.16,2.70,-84,1
1665348917,71.93,999.97,1029.85,248,7.23,2.51,-84,1
1665349217,72.69,1000.00,1029.88,248,7.17,2.60,-84,1
1665349517,72.92,999.94,1029.82,248,7.09,2.57,-83,1
1665349817,72.80,999.90,1029.78,248,7.12,2.58,-84,1
1665350117,71.50,999.89,1029.77,248,7.07,2.27,-83,1
1665350417,73.24,1000.02,1029.90,248,6.94,2.49,-84,1
1665350717,74.73,1000.02,1029.90,248,6.76,2.59,-83,1
1665351017,74.45,1000.00,1029.88,248,6.67,2.46,-83,1
1665351317,73.92,1000.00,1029.88,248,6.44,2.13,-83,1
1665351617,73.82,1000.02,1029.90,248,6.23,1.91,-83,1
1665351917,74.04,999.95,1029.83,248,6.08,1.81,-83,1
1665352217,74.00,999.93,1029.80,248,6.22,1.94,-83,1
1665352517,73.20,999.94,1029.82,248,6.34,1.90,-83,1
1665352817,73.94,999.96,1029.84,248,6.23,1.93,-83,1
1665353117,73.80,999.99,1029.87,248,6.14,1.82,-83,1
1665353417,73.88,1000.00,1029.88,248,6.19,1.88,-83,1
1665353717,73.99,999.99,1029.87,248,6.21,1.92,-83,1
1665354017,73.97,999.98,1029.86,248,6.22,1.93,-83,1
1665354317,73.46,999.93,1029.81,248,6.22,1.83,-84,1
1665354617,74.42,999.94,1029.82,248,6.14,1.94,-83,1
1665354917,74.03,999.88,1029.76,248,6.22,1.94,-83,1
1665355217,72.88,999.86,1029.74,248,6.30,1.80,-83,1
1665355518,71.88,999.88,1029.76,248,6.17,1.48,-83,1
1665355818,73.48,999.89,1029.77,248,5.99,1.61,-83,1
1665356118,71.73,999.92,1029.80,248,6.09,1.38,-83,1
1665356418,71.72,999.90,1029.78,248,6.06,1.34,-83,1
1665356718,72.17,999.85,1029.73,248,5.98,1.35,-83,1
1665357018,71.65,999.87,1029.75,248,5.87,1.15,-83,1
1665357318,73.23,999.83,1029.71,248,5.88,1.46,-83,1
1665357618,72.69,999.73,1029.61,248,5.92,1.40,-83,1
1665357918,72.66,999.68,1029.56,248,5.91,1.38,-83,1
1665358218,73.31,999.59,1029.47,248,5.86,1.46,-83,1
1665358518,72.79,999.56,1029.44,248,5.79,1.29,-84,1
1665358818,73.16,999.57,1029.45,248,5.74,1.31,-83,1
1665359118,75.04,999.57,1029.45,248,5.72,1.65,-83,1
1665359418,75.15,999.56,1029.44,248,5.69,1.64,-84,1
1665359718,75.12,999.54,1029.42,248,5.69,1.63,-83,1
1665360018,74.20,999.53,1029.41,248,5.70,1.47,-84,1
1665360318,74.23,999.48,1029.36,248,5.59,1.37,-83,1
1665360618,74.58,999.46,1029.34,248,5.36,1.21,-84,1
1665360918,75.84,999.46,1029.34,248,5.30,1.39,-83,1
1665361218,79.56,999.41,1029.29,248,5.32,2.08,-84,1
1665361518,79.68,999.39,1029.27,248,5.53,2.30,-84,1
1665361818,79.63,999.34,1029.22,248,5.69,2.45,-84,1
1665362118,78.44,999.34,1029.22,248,5.73,2.28,-84,1
1665362418,79.12,999.29,1029.17,248,5.72,2.39,-84,1
1665362718,77.99,999.30,1029.18,248,5.68,2.15,-84,1
1665363019,76.49,999.29,1029.16,248,5.62,1.82,-84,1
1665363319,73.23,999.31,1029.19,248,5.22,0.82,-84,1
1665363619,73.01,999.20,1029.08,248,4.96,0.53,-83,1
1665363919,71.93,999.26,1029.14,248,4.76,0.13,-84,1
1665364219,73.16,999.34,1029.22,248,4.43,0.05,-84,1
1665364519,73.69,999.29,1029.17,248,4.44,0.16,-84,1
1665364819,74.30,999.31,1029.19,248,4.50,0.33,-84,1
1665365119,74.35,999.20,1029.07,248,4.59,0.43,-83,1
1665365419,77.17,999.16,1029.04,248,4.70,1.05,-84,1
1665365719,74.30,999.12,1029.00,248,4.84,0.66,-83,1
1665366019,74.28,999.04,1028.92,248,4.83,0.64,-84,1
1665366319,74.39,998.96,1028.84,248,4.83,0.66,-83,1
1665366619,74.38,998.88,1028.76,248,4.85,0.68,-84,1
1665366919,75.53,998.86,1028.74,248,4.92,0.96,-84,1
1665367219,76.47,998.85,1028.73,248,4.97,1.18,-84,1
1665367519,75.59,998.84,1028.72,248,4.98,1.03,-83,1
1665367819,76.84,998.93,1028.81,248,4.98,1.26,-83,1
1665368119,78.52,998.91,1028.79,248,5.06,1.64,-83,1
1665368419,78.73,998.87,1028.75,248,5.09,1.70,-83,1
1665368719,80.73,998.83,1028.71,248,5.10,2.07,-84,1
1665369019,81.86,998.77,1028.65,248,5.18,2.34,-84,1
1665369319,81.85,998.75,1028.63,248,5.26,2.42,-83,1
1665369619,81.91,998.71,1028.59,248,5.34,2.50,-83,1
1665369919,81.63,998.56,1028.44,248,5.34,2.46,-84,1
1665370220,82.40,998.56,1028.44,248,5.30,2.55,-83,1
1665370520,82.25,998.50,1028.38,248,5.29,2.51,-84,1
1665370820,82.11,998.56,1028.44,248,5.29,2.49,-83,1
1665371120,82.22,998.52,1028.40,248,5.26,2.48,-84,1
1665371420,82.34,998.51,1028.39,248,5.27,2.51,-84,1
1665371720,82.22,998.52,1028.40,248,5.27,2.49,-83,1
1665372020,82.73,998.47,1028.35,248,5.30,2.61,-83,1
1665372320,83.29,998.43,1028.31,248,5.33,2.73,-84,1
1665372620,82.87,998.42,1028.30,248,5.40,2.73,-83,1
1665372920,83.49,998.38,1028.26,248,5.43,2.86,-83,1
1665373220,83.64,998.35,1028.23,248,5.48,2.94,-84,1
1665373520,83.67,998.36,1028.24,248,5.52,2.98,-83,1
1665373820,83.75,998.38,1028.25,248,5.55,3.02,-84,1
1665374120,83.71,998.33,1028.21,248,5.51,2.98,-84,1
1665374420,84.06,998.36,1028.24,248,5.49,3.02,-83,1
1665374720,84.48,998.38,1028.26,248,5.51,3.11,-84,1
1665375020,84.36,998.36,1028.24,248,5.53,3.11,-83,1
1665375320,83.81,998.31,1028.19,248,5.51,2.99,-84,1
1665375620,83.68,998.38,1028.26,248,5.46,2.92,-83,1
1665375920,84.50,998.42,1028.29,248,5.43,3.03,-84,1
1665376220,84.64,998.38,1028.26,248,5.39,3.02,-83,1
1665376520,84.15,998.39,1028.27,248,5.37,2.91,-83,1
1665376820,84.53,998.34,1028.22,248,5.34,2.95,-84,1
1665377120,84.40,998.38,1028.26,248,5.34,2.93,-85,1
1665377420,84.31,998.33,1028.21,248,5.35,2.92,-84,1
1665377721,84.03,998.31,1028.19,248,5.32,2.84,-83,1
1665378021,84.04,998.28,1028.16,248,5.30,2.83,-84,1
1665378321,84.08,998.28,1028.16,248,5.31,2.84,-83,1
1665378621,83.70,998.29,1028.17,248,5.39,2.86,-86,1
1665378921,83.78,998.18,1028.06,248,5.43,2.91,-83,1
1665379221,84.20,998.20,1028.08,248,5.59,3.14,-83,1
1665379521,79.98,998.16,1028.04,248,6.86,3.65,-84,1
1665379821,75.31,998.04,1027.92,248,7.96,3.87,-84,1
1665380121,71.65,997.96,1027.84,248,8.82,3.99,-86,1
1665380421,69.01,997.95,1027.83,248,9.58,4.18,-86,1
1665380721,66.56,997.92,1027.80,248,10.33,4.38,-87,1
1665381021,64.92,997.92,1027.80,248,11.03,4.70,-87,1
1665381321,63.10,997.92,1027.80,248,11.57,4.80,-89,1
1665381621,60.53,997.80,1027.68,248,12.16,4.76,-90,1
1665381921,59.46,997.77,1027.65,248,12.76,5.07,-89,1
1665382221,57.97,997.85,1027.73,248,13.23,5.15,-88,1
1665382521,55.97,997.81,1027.69,248,13.73,5.11,-90,1
1665382821,56.38,997.87,1027.75,248,13.66,5.15,-85,1
1665383121,55.97,997.87,1027.75,248,13.91,5.28,-85,1
1665383421,54.85,997.91,1027.79,248,14.08,5.15,-86,1
1665383721,54.22,997.88,1027.76,248,14.54,5.41,-82,1
1665384022,53.44,997.88,1027.76,248,14.89,5.53,-87,1
1665384322,51.94,997.84,1027.72,248,15.35,5.54,-85,1
1665384622,50.98,997.77,1027.65,248,15.78,5.67,-86,1
1665384922,50.91,997.85,1027.73,248,16.07,5.92,-86,1
1665385222,49.83,997.74,1027.62,248,16.31,5.83,-81,1
1665385522,49.01,997.86,1027.74,248,16.44,5.71,-83,1
1665385822,48.39,997.79,1027.67,248,16.73,5.80,-84,1
1665386122,46.68,997.87,1027.75,248,17.26,5.76,-85,1
1665386422,45.95,997.89,1027.77,248,17.34,5.61,-87,1
1665386722,46.01,997.95,1027.83,248,17.30,5.59,-88,1
1665387022,46.33,997.95,1027.82,248,17.17,5.57,-82,1
1665387322,46.56,997.87,1027.75,248,17.38,5.83,-85,1
1665387625,46.02,997.86,1027.74,248,17.92,6.16,-88,1
1665387925,45.30,997.90,1027.78,248,18.49,6.45,-88,1
1665388225,44.85,997.89,1027.77,248,18.33,6.16,-85,1
1665388525,44.34,997.86,1027.74,248,18.22,5.89,-84,1
1665388825,43.30,997.91,1027.79,248,18.69,5.98,-84,1
1665389125,44.04,997.95,1027.83,248,18.74,6.27,-85,1
1665389425,43.42,997.97,1027.85,248,18.59,5.93,-86,1
1665389725,43.30,997.88,1027.76,248,18.78,6.06,-89,1
1665390025,41.39,997.78,1027.66,248,18.98,5.58,-88,1
1665390325,42.49,997.79,1027.67,248,19.09,6.06,-86,1
1665390625,42.21,997.62,1027.50,248,19.39,6.24,-85,1
1665390925,39.37,997.65,1027.53,248,19.32,5.17,-84,1
1665391225,40.97,997.66,1027.54,248,19.28,5.71,-85,1
1665391526,40.54,997.58,1027.46,248,19.71,5.94,-88,1
1665391826,38.72,997.56,1027.44,248,19.73,5.30,-87,1
1665392126,38.98,997.54,1027.42,248,19.65,5.32,-88,1
1665392426,38.88,997.50,1027.37,248,19.42,5.08,-88,1
1665392726,39.33,997.51,1027.39,248,19.81,5.60,-87,1
1665393026,38.44,997.46,1027.34,248,19.70,5.17,-86,1
1665393326,38.80,997.36,1027.24,248,19.78,5.37,-85,1
1665393626,39.71,997.45,1027.33,248,19.73,5.66,-84,1
1665393926,40.55,997.37,1027.25,248,18.58,4.93,-82,1
1665394226,43.29,997.26,1027.14,248,17.97,5.32,-85,1
1665394526,44.90,997.27,1027.15,248,17.75,5.65,-86,1
1665394826,45.02,997.33,1027.21,248,17.02,5.02,-89,1
1665395126,43.98,997.22,1027.10,248,17.30,4.94,-86,1
1665395426,43.01,997.12,1027.00,248,18.04,5.29,-83,1
1665395726,41.09,997.16,1027.03,248,18.42,4.98,-89,1
1665396026,40.22,997.07,1026.95,248,18.55,4.79,-83,1
1665396326,40.10,997.08,1026.96,248,18.95,5.10,-88,1
1665396626,37.99,996.95,1026.83,248,19.04,4.41,-88,1
1665396926,38.14,996.89,1026.77,248,19.11,4.53,-84,1
1665397226,37.72,996.82,1026.70,248,19.23,4.48,-87,1
1665397526,37.97,996.73,1026.61,248,19.12,4.47,-85,1
1665397826,38.50,996.68,1026.56,248,19.13,4.68,-88,1
1665398127,36.46,996.64,1026.52,248,19.14,3.91,-89,1
1665398427,37.28,996.55,1026.43,248,19.15,4.24,-83,1
1665398727,35.94,996.45,1026.33,248,18.96,3.55,-83,1
1665399027,36.64,996.33,1026.21,248,18.59,3.49,-87,1
1665399327,37.26,996.30,1026.18,248,18.74,3.86,-85,1
1665399627,36.45,996.17,1026.05,248,18.46,3.30,-85,1
1665399927,37.54,996.14,1026.02,248,18.42,3.69,-83,1
1665400227,36.48,996.16,1026.04,248,18.36,3.23,-88,1
1665400527,36.96,996.04,1025.92,248,18.23,3.30,-84,1
1665400827,38.42,995.93,1025.81,248,18.07,3.70,-81,1
1665401127,38.54,995.87,1025.75,248,17.93,3.62,-83,1
1665401427,36.88,995.80,1025.68,248,17.90,2.97,-81,1
1665401727,37.84,995.67,1025.55,248,17.74,3.20,-84,1
1665402027,37.89,995.60,1025.48,248,17.54,3.04,-84,1
1665402327,37.32,995.53,1025.41,248,17.58,2.86,-80,1
1665402627,38.96,995.42,1025.30,248,17.44,3.34,-81,1
1665402927,39.45,995.36,1025.24,248,17.20,3.30,-82,1
1665403227,38.19,995.26,1025.13,248,17.07,2.73,-83,1
1665403527,37.66,995.11,1024.99,248,17.02,2.48,-81,1
1665403827,39.03,995.08,1024.96,248,17.00,2.97,-85,1
1665404127,39.36,995.06,1024.94,248,16.96,3.05,-82,1
1665404427,39.45,995.00,1024.88,248,16.92,3.05,-83,1
1665404727,38.80,995.06,1024.94,248,16.84,2.74,-83,1
1665405027,38.42,994.89,1024.76,248,16.70,2.48,-83,1
1665405328,37.36,994.81,1024.69,248,16.59,1.99,-84,1
1665405628,38.60,994.79,1024.67,248,16.52,2.38,-81,1
1665405928,40.05,994.75,1024.63,248,16.43,2.82,-85,1
1665406228,40.09,994.74,1024.62,248,16.36,2.77,-82,1
1665406528,41.26,994.58,1024.46,248,16.34,3.16,-82,1
1665406828,40.77,994.52,1024.40,248,16.25,2.91,-83,1
1665407128,39.86,994.54,1024.42,248,16.20,2.55,-82,1
1665407428,40.70,994.52,1024.40,248,16.09,2.74,-83,1
1665407728,41.51,994.50,1024.38,248,16.06,3.00,-82,1
1665408028,41.95,994.40,1024.28,248,16.03,3.12,-84,1
1665408328,41.35,994.39,1024.27,248,15.96,2.85,-83,1
1665408628,41.42,994.37,1024.25,248,15.92,2.84,-82,1
1665408928,42.12,994.24,1024.11,248,15.89,3.05,-83,1
1665409228,40.91,994.23,1024.11,248,15.89,2.64,-84,1
1665409528,40.82,994.14,1024.02,248,15.84,2.56,-83,1
1665409828,41.31,994.13,1024.01,248,15.81,2.70,-83,1
1665410128,41.85,994.05,1023.93,248,15.74,2.82,-84,1
1665410428,42.00,994.04,1023.92,248,15.68,2.82,-83,1
1665410728,42.74,994.06,1023.94,248,15.61,3.00,-84,1
1665411028,43.64,993.99,1023.87,248,15.55,3.24,-85,1
1665411328,43.14,993.96,1023.84,248,15.50,3.03,-84,1
1665411628,43.27,993.89,1023.77,248,15.44,3.02,-83,1
1665411928,43.33,993.81,1023.69,248,15.39,3.00,-85,1
1665412228,43.88,993.83,1023.71,248,15.33,3.12,-85,1
1665412528,45.30,993.79,1023.67,248,15.22,3.47,-86,1
1665412828,43.65,993.71,1023.59,248,15.10,2.84,-85,1
1665413128,45.47,993.75,1023.63,248,15.01,3.33,-85,1
1665413429,44.97,993.71,1023.59,248,14.86,3.04,-85,1
1665413729,45.34,993.67,1023.55,248,14.73,3.04,-86,1
1665414029,46.14,993.62,1023.50,248,14.64,3.20,-84,1
1665414329,47.17,993.60,1023.48,248,14.53,3.41,-85,1
1665414629,47.31,993.57,1023.45,248,14.40,3.34,-85,1
1665414929,48.42,993.51,1023.39,248,14.29,3.56,-85,1
1665415229,49.05,993.48,1023.36,248,14.18,3.65,-84,1
1665415529,49.60,993.53,1023.41,248,14.08,3.71,-85,1
1665415829,50.48,993.48,1023.36,248,13.98,3.87,-83,1
1665416129,51.65,993.42,1023.30,248,13.85,4.08,-84,1
1665416429,52.27,993.31,1023.19,248,13.71,4.12,-85,1
1665416729,52.72,993.36,1023.24,248,13.58,4.12,-84,1
1665417029,53.34,993.35,1023.23,248,13.43,4.15,-83,1
1665417329,53.66,993.32,1023.20,248,13.33,4.14,-85,1
1665417629,53.99,993.26,1023.14,248,13.21,4.11,-83,1
1665417929,54.65,993.26,1023.14,248,13.11,4.19,-83,1
1665418229,55.03,993.27,1023.15,248,13.01,4.20,-83,1
1665418529,55.88,993.29,1023.17,248,12.88,4.30,-83,1
1665418829,56.15,993.30,1023.18,248,12.78,4.27,-84,1
1665419129,56.77,993.30,1023.18,248,12.67,4.33,-83,1
1665419429,57.40,993.25,1023.13,248,12.54,4.36,-83,1
1665419729,57.69,993.23,1023.11,248,12.47,4.37,-83,1
1665420029,58.26,993.23,1023.11,248,12.38,4.42,-84,1
1665420330,58.63,993.19,1023.07,248,12.28,4.42,-83,1
1665420630,58.87,993.13,1023.01,248,12.24,4.44,-84,1
1665420930,58.67,993.06,1022.94,248,12.22,4.37,-85,1
1665421230,58.71,993.07,1022.95,248,12.18,4.35,-84,1
1665421530,58.54,993.04,1022.92,248,12.15,4.28,-83,1
1665421830,58.54,993.07,1022.95,248,12.10,4.23,-83,1
1665422130,58.46,993.01,1022.89,248,12.06,4.17,-84,1
1665422430,58.39,992.96,1022.84,248,12.00,4.10,-83,1
1665422730,58.34,992.85,1022.73,248,11.99,4.08,-84,1
1665423030,58.15,992.67,1022.55,248,11.95,3.99,-83,1
1665423330,58.13,992.58,1022.46,248,11.95,3.99,-83,1
1665423630,58.14,992.59,1022.47,248,11.94,3.98,-85,1
1665423930,58.33,992.49,1022.37,248,11.94,4.03,-82,1
1665424230,58.40,992.55,1022.43,248,11.93,4.04,-83,1
1665424530,58.22,992.53,1022.41,248,11.95,4.01,-83,1
1665424830,58.21,992.57,1022.45,248,11.94,4.00,-82,1
1665425130,58.28,992.49,1022.37,248,11.94,4.02,-82,1
1665425430,58.44,992.43,1022.31,248,11.92,4.03,-83,1
1665425730,58.51,992.43,1022.31,248,11.87,4.00,-83,1
1665426030,58.82,992.41,1022.29,248,11.85,4.06,-83,1
1665426330,59.00,992.35,1022.23,248,11.79,4.05,-85,1
1665426630,59.38,992.38,1022.26,248,11.75,4.10,-84,1
1665426930,59.49,992.30,1022.18,248,11.68,4.06,-81,1
1665427230,59.80,992.23,1022.11,248,11.63,4.09,-82,1
1665427531,60.00,992.22,1022.10,248,11.58,4.09,-84,1
1665427831,60.37,992.24,1022.12,248,11.52,4.12,-84,1
1665428131,60.73,992.14,1022.02,248,11.45,4.14,-84,1
1665428431,60.88,992.10,1021.98,248,11.42,4.15,-83,1
1665428731,61.11,992.11,1021.99,248,11.37,4.15,-84,1
1665429031,61.21,992.06,1021.94,248,11.35,4.16,-83,1
1665429331,61.48,992.02,1021.90,248,11.30,4.17,-82,1
1665429631,61.48,991.98,1021.86,248,11.29,4.16,-83,1
1665429931,61.58,991.98,1021.86,248,11.26,4.16,-84,1
1665430231,61.78,991.87,1021.75,248,11.24,4.19,-84,1
1665430531,61.83,991.84,1021.72,248,11.22,4.18,-83,1
1665430831,61.84,991.85,1021.73,248,11.21,4.17,-84,1
1665431131,62.10,991.87,1021.75,248,11.16,4.18,-82,1
1665431431,61.91,991.83,1021.71,248,11.13,4.11,-84,1
1665431731,61.95,991.86,1021.74,248,11.12,4.11,-85,1
1665432031,62.28,991.90,1021.78,248,11.05,4.12,-82,1
1665432331,62.70,991.87,1021.75,248,11.02,4.19,-84,1
1665432631,62.83,991.95,1021.83,248,10.97,4.17,-84,1
1665432931,63.12,991.88,1021.76,248,10.90,4.17,-82,1
1665433231,63.35,991.76,1021.64,248,10.83,4.16,-83,1
1665433531,63.55,991.86,1021.74,248,10.79,4.16,-83,1
1665433831,63.62,991.81,1021.69,248,10.76,4.15,-83,1
1665434131,63.80,991.83,1021.71,248,10.72,4.15,-82,1
1665434431,63.81,991.85,1021.73,248,10.70,4.14,-84,1
1665434731,63.82,991.84,1021.72,248,10.68,4.12,-83,1
1665435032,64.30,991.86,1021.74,248,10.64,4.19,-83,1
1665435332,63.99,991.87,1021.75,248,10.63,4.11,-84,1
1665435632,64.10,991.92,1021.80,248,10.60,4.10,-84,1
1665435932,64.43,991.91,1021.79,248,10.54,4.12,-82,1
1665436232,64.46,991.91,1021.79,248,10.54,4.13,-83,1
1665436532,64.60,991.95,1021.83,248,10.50,4.12,-83,1
1665436832,64.73,991.85,1021.73,248,10.49,4.14,-83,1
1665437132,64.80,991.91,1021.79,248,10.47,4.14,-83,1
1665437432,64.95,991.86,1021.74,248,10.46,4.16,-83,1
1665437732,64.79,992.00,1021.88,248,10.44,4.11,-83,1
1665438032,64.94,991.90,1021.78,248,10.43,4.13,-83,1
1665438332,64.88,991.91,1021.79,248,10.41,4.10,-82,1
1665438632,65.31,991.87,1021.75,248,10.39,4.17,-83,1
1665438932,65.45,991.90,1021.78,248,10.36,4.17,-83,1
1665439232,65.16,991.88,1021.75,248,10.33,4.08,-83,1
1665439532,65.43,991.89,1021.77,248,10.31,4.12,-83,1
1665439832,65.86,991.86,1021.74,248,10.30,4.20,-84,1
1665440132,66.63,991.85,1021.73,248,10.15,4.23,-83,1
1665440432,67.16,991.86,1021.74,248,10.05,4.25,-83,1
1665440732,67.21,991.84,1021.72,248,10.03,4.24,-84,1
1665441032,67.48,991.87,1021.75,248,9.89,4.16,-82,1
1665441332,67.99,991.84,1021.72,248,9.81,4.19,-82,1
1665441632,68.22,991.84,1021.71,248,9.75,4.18,-85,1
1665441932,68.55,991.79,1021.67,248,9.70,4.20,-83,1
1665442233,68.44,991.77,1021.65,248,9.66,4.14,-82,1
1665442533,68.10,991.75,1021.63,248,9.69,4.10,-84,1
1665442833,68.63,991.72,1021.60,248,9.70,4.22,-82,1
1665443133,68.21,991.78,1021.66,248,9.70,4.13,-83,1
1665443433,68.06,991.77,1021.65,248,9.67,4.07,-83,1
1665443733,68.76,991.80,1021.68,248,9.61,4.16,-83,1
1665444033,68.90,991.77,1021.65,248,9.58,4.16,-82,1
1665444333,69.06,991.74,1021.62,248,9.63,4.24,-82,1
1665444633,69.34,991.73,1021.61,248,9.70,4.37,-81,1
1665444933,68.95,991.75,1021.63,248,9.77,4.35,-83,1
1665445233,69.13,991.77,1021.65,248,9.80,4.42,-83,1
1665445533,68.85,991.77,1021.65,248,9.84,4.40,-82,1
1665445833,69.27,991.78,1021.66,248,9.83,4.48,-82,1
1665446133,69.03,991.80,1021.68,248,9.90,4.49,-83,1
1665446433,69.00,991.81,1021.69,248,9.92,4.51,-82,1
1665446733,69.27,991.80,1021.68,248,9.89,4.53,-83,1
1665447033,69.32,991.79,1021.67,248,9.89,4.55,-84,1
1665447333,69.33,991.74,1021.62,248,9.87,4.53,-82,1
1665447633,69.61,991.86,1021.74,248,9.93,4.64,-83,1
1665447933,69.35,991.84,1021.72,248,9.94,4.60,-82,1
1665448233,69.40,991.85,1021.73,248,9.94,4.61,-83,1
1665448533,69.94,991.85,1021.72,248,9.95,4.73,-83,1
1665448833,69.88,991.79,1021.67,248,9.95,4.72,-83,1
1665449133,69.99,991.83,1021.71,248,9.97,4.76,-82,1
1665449434,69.96,991.81,1021.69,248,9.93,4.71,-83,1
1665449734,69.97,991.80,1021.68,248,9.94,4.73,-84,1
1665450034,69.98,991.78,1021.66,248,9.94,4.73,-83,1
1665450334,70.35,991.80,1021.68,248,9.92,4.78,-83,1
1665450634,70.50,991.76,1021.64,248,9.92,4.82,-84,1
1665450934,70.46,991.72,1021.60,248,9.92,4.81,-83,1
1665451234,70.80,991.74,1021.61,248,9.91,4.87,-83,1
1665451534,71.20,991.73,1021.61,248,9.91,4.95,-82,1
1665451834,71.62,991.72,1021.59,248,9.91,5.03,-81,1
1665452134,71.38,991.71,1021.59,248,9.95,5.02,-81,1
1665452434,71.45,991.73,1021.61,248,9.99,5.07,-83,1
1665452734,71.36,991.69,1021.57,248,10.04,5.10,-83,1
1665453034,71.20,991.70,1021.58,248,10.08,5.11,-83,1
1665453334,71.12,991.68,1021.56,248,10.12,5.13,-84,1
1665453634,71.05,991.63,1021.50,248,10.13,5.13,-84,1
1665453934,71.50,991.64,1021.52,248,10.10,5.19,-85,1
1665454234,71.19,991.61,1021.49,248,10.06,5.09,-83,1
1665454534,71.48,991.61,1021.49,248,10.02,5.11,-84,1
1665454834,71.55,991.56,1021.44,248,10.00,5.10,-83,1
1665455134,71.57,991.61,1021.49,248,9.99,5.10,-82,1
1665455434,71.66,991.62,1021.50,248,10.03,5.15,-84,1
1665455734,71.47,991.65,1021.53,248,10.05,5.14,-82,1
1665456034,71.94,991.60,1021.48,248,10.09,5.27,-84,1
1665456334,71.86,991.61,1021.49,248,10.12,5.28,-83,1
1665456634,71.79,991.61,1021.49,248,10.14,5.29,-83,1
1665456934,71.67,991.65,1021.53,248,10.18,5.30,-84,1
1665457234,71.86,991.60,1021.48,248,10.18,5.34,-83,1
1665457535,72.04,991.61,1021.49,248,10.17,5.37,-83,1
1665457835,72.08,991.63,1021.51,248,10.16,5.36,-83,1
1665458135,72.42,991.69,1021.57,248,10.15,5.42,-84,1
1665458435,72.28,991.73,1021.61,248,10.14,5.39,-83,1
1665458735,72.22,991.75,1021.63,248,10.15,5.38,-84,1
1665459035,72.36,991.78,1021.66,248,10.15,5.41,-83,1
1665459335,72.44,991.85,1021.73,248,10.16,5.44,-84,1
1665459635,72.29,991.83,1021.71,248,10.14,5.39,-83,1
1665459935,72.67,991.89,1021.77,248,10.16,5.48,-84,1
1665460235,72.76,991.88,1021.76,248,10.16,5.50,-83,1
1665460535,72.86,991.91,1021.79,248,10.17,5.53,-83,1
1665460835,72.72,991.94,1021.82,248,10.16,5.49,-83,1
1665461135,72.92,991.98,1021.86,248,10.16,5.53,-84,1
1665461435,72.88,991.99,1021.87,248,10.20,5.56,-83,1
1665461735,72.86,992.01,1021.89,248,10.21,5.57,-84,1
1665462035,73.04,992.09,1021.96,248,10.20,5.59,-83,1
1665462335,73.39,992.09,1021.97,248,10.19,5.65,-85,1
1665462635,73.46,992.13,1022.01,248,10.18,5.66,-83,1
1665462935,73.84,992.26,1022.14,248,10.16,5.71,-83,1
1665463235,74.10,992.32,1022.20,248,10.15,5.75,-84,1
1665463535,74.30,992.35,1022.23,248,10.13,5.77,-83,1
1665463835,74.37,992.39,1022.27,248,10.15,5.81,-83,1
1665464135,74.46,992.43,1022.31,248,10.18,5.85,-84,1
1665464435,74.17,992.47,1022.35,248,10.18,5.80,-83,1
1665464736,74.53,992.48,1022.36,248,10.24,5.92,-84,1
1665465036,74.38,992.56,1022.44,248,10.25,5.90,-84,1
1665465336,74.73,992.65,1022.52,248,10.24,5.96,-84,1
1665465636,74.86,992.68,1022.56,248,10.24,5.99,-79,1
1665465936,74.95,992.78,1022.66,248,10.25,6.01,-83,1
1665466236,75.07,992.91,1022.79,248,10.28,6.07,-84,1
1665466536,75.23,992.95,1022.83,248,10.31,6.13,-83,1
1665466836,75.15,992.99,1022.87,248,10.38,6.18,-83,1
1665467136,75.17,993.08,1022.96,248,10.46,6.26,-84,1
1665467436,75.06,993.10,1022.98,248,10.55,6.33,-83,1
1665467736,75.00,993.12,1023.00,248,10.61,6.37,-85,1
1665468036,74.99,993.17,1023.05,248,10.65,6.41,-82,1
1665468336,75.00,993.24,1023.12,248,10.74,6.50,-86,1
1665468636,74.94,993.26,1023.14,248,10.83,6.57,-85,1
1665468936,74.55,993.26,1023.14,248,11.02,6.68,-88,1
1665469236,73.63,993.31,1023.19,248,11.24,6.71,-86,1
1665469536,73.28,993.35,1023.23,248,11.49,6.89,-88,1
1665469836,72.46,993.38,1023.26,248,11.62,6.85,-84,1
1665470136,72.88,993.46,1023.34,248,11.66,6.97,-88,1
1665470436,72.82,993.55,1023.43,248,11.67,6.97,-88,1
1665470737,72.16,993.64,1023.52,248,11.99,7.14,-86,1
1665471037,72.31,993.71,1023.59,248,11.94,7.13,-84,1
1665471337,68.29,993.67,1023.55,248,13.32,7.61,-85,1
1665471637,69.07,993.70,1023.58,248,12.92,7.40,-86,1
1665471937,65.27,993.73,1023.61,248,14.68,8.24,-85,1
1665472237,60.79,993.72,1023.60,248,16.05,8.50,-86,1
1665472537,58.02,993.75,1023.63,248,16.85,8.56,-84,1
1665472837,56.93,993.77,1023.65,248,17.23,8.63,-82,1
1665473137,56.43,993.85,1023.72,248,17.45,8.71,-87,1
1665473437,56.39,993.93,1023.81,248,17.43,8.68,-85,1
1665473737,55.75,993.98,1023.86,248,18.03,9.07,-82,1
1665474037,52.47,994.05,1023.93,248,18.93,9.01,-86,1
1665474337,51.22,994.10,1023.98,248,20.03,9.67,-83,1
1665474637,49.30,994.28,1024.16,248,20.55,9.58,-85,1
1665474937,49.35,994.26,1024.14,248,20.85,9.87,-86,1
1665475237,47.29,994.22,1024.10,248,21.28,9.63,-85,1
1665475537,47.30,994.24,1024.12,248,21.80,10.10,-87,1
1665475837,44.44,994.28,1024.16,248,22.71,10.00,-85,1
1665476137,44.99,994.39,1024.27,248,22.55,10.04,-86,1
1665476437,43.20,994.51,1024.38,248,22.32,9.22,-92,1
1665476737,47.10,994.71,1024.59,248,21.27,9.55,-89,1
1665477037,51.53,994.78,1024.65,248,19.65,9.41,-85,1
1665477338,54.38,994.79,1024.66,248,18.56,9.19,-82,1
1665477638,56.37,994.89,1024.77,248,17.78,9.00,-82,1
1665477938,57.30,994.97,1024.84,248,17.54,9.02,-82,1
1665478238,58.19,995.01,1024.89,248,17.15,8.88,-86,1
1665478538,58.82,995.05,1024.93,248,16.69,8.61,-89,1
1665478838,59.83,995.10,1024.98,248,16.39,8.58,-82,1
1665479138,60.53,995.15,1025.03,248,16.10,8.48,-84,1
1665479438,61.35,995.26,1025.14,248,15.85,8.44,-86,1
1665479738,62.14,995.37,1025.25,248,15.67,8.46,-85,1
1665480038,62.92,995.43,1025.31,248,15.40,8.39,-82,1
1665480338,63.30,995.46,1025.34,248,15.17,8.26,-81,1
1665480638,63.10,995.46,1025.34,248,15.24,8.28,-80,1
1665480938,62.88,995.53,1025.41,248,15.29,8.27,-83,1
1665481238,63.42,995.58,1025.46,248,15.23,8.34,-84,1
1665481538,63.34,995.61,1025.49,248,15.13,8.23,-85,1
1665481838,63.59,995.61,1025.49,248,14.97,8.14,-84,1
1665482138,63.92,995.62,1025.50,248,14.88,8.13,-87,1
1665482438,63.67,995.64,1025.52,248,14.86,8.05,-85,1
1665482738,64.22,995.70,1025.58,248,14.80,8.12,-84,1
1665483038,64.20,995.73,1025.61,248,14.75,8.07,-86,1
1665483338,68.21,995.78,1025.66,248,14.77,8.98,-86,1
1665483638,64.95,995.81,1025.69,248,14.78,8.27,-82,1
1665483939,66.09,995.86,1025.74,248,14.65,8.40,-84,1
1665484239,65.66,995.87,1025.75,248,14.63,8.29,-84,1
1665484539,65.62,995.84,1025.72,248,14.57,8.22,-86,1
1665484839,64.92,995.85,1025.73,248,14.81,8.29,-85,1
1665485139,64.23,995.81,1025.69,248,15.03,8.34,-84,1
1665485439,64.11,995.86,1025.74,248,15.31,8.58,-83,1
1665485739,63.63,995.86,1025.74,248,15.44,8.59,-86,1
1665486040,62.55,995.88,1025.76,248,15.52,8.42,-87,1
1665486340,61.67,995.88,1025.76,248,15.70,8.38,-85,1
1665486640,60.01,995.86,1025.74,248,15.96,8.22,-84,1
1665486940,58.28,995.84,1025.71,248,16.14,7.96,-87,1
1665487240,55.79,995.80,1025.68,248,16.59,7.74,-85,1
1665487540,53.93,995.78,1025.66,248,16.80,7.44,-88,1
1665487840,54.97,995.80,1025.68,248,16.08,7.05,-82,1
1665488140,56.11,995.88,1025.75,248,15.87,7.15,-84,1
1665488440,57.06,995.90,1025.78,248,15.89,7.41,-84,1
1665488740,56.44,995.87,1025.75,248,15.68,7.06,-86,1
1665489040,57.52,995.89,1025.77,248,15.40,7.07,-82,1
1665489340,55.87,995.83,1025.71,248,15.73,6.96,-84,1
1665489640,53.47,995.83,1025.71,248,16.27,6.82,-82,1
1665489940,52.59,995.79,1025.67,248,16.80,7.07,-81,1
1665490240,50.80,995.81,1025.69,248,17.13,6.87,-86,1
1665490540,50.83,995.89,1025.77,248,16.60,6.39,-83,1
1665490840,52.12,995.88,1025.76,248,16.27,6.45,-85,1
1665491140,51.55,995.90,1025.78,248,16.07,6.10,-86,1
1665491440,50.88,995.85,1025.73,248,16.05,5.89,-82,1
1665491741,50.18,995.86,1025.74,248,16.22,5.85,-83,1
1665492041,49.24,995.93,1025.81,248,16.23,5.59,-87,1
1665492341,49.63,995.92,1025.80,248,15.98,5.47,-83,1
1665492641,50.32,996.00,1025.88,248,15.88,5.58,-85,1
1665492941,48.86,996.00,1025.88,248,15.81,5.09,-85,1
1665493241,49.81,995.99,1025.87,248,15.77,5.33,-84,1
1665493541,50.10,996.07,1025.94,248,15.82,5.46,-85,1
1665493841,50.29,996.07,1025.95,248,15.63,5.34,-83,1
1665494141,52.04,996.12,1026.00,248,15.40,5.62,-82,1
1665494441,51.66,996.09,1025.97,248,15.47,5.58,-84,1
1665494741,50.46,996.09,1025.97,248,15.52,5.29,-84,1
1665495041,50.76,996.11,1025.99,248,15.39,5.25,-84,1
1665495341,51.94,996.13,1026.01,248,15.19,5.40,-83,1
1665495641,50.42,996.14,1026.02,248,15.10,4.89,-83,1
1665495941,51.76,996.15,1026.03,248,15.04,5.21,-83,1
1665496241,52.01,996.16,1026.04,248,15.04,5.28,-83,1
1665496541,51.57,996.14,1026.02,248,15.08,5.19,-82,1
1665496841,51.59,996.14,1026.02,248,15.11,5.23,-83,1
1665497141,51.79,996.16,1026.04,248,15.12,5.29,-80,1
1665497441,52.10,996.22,1026.10,248,14.90,5.17,-84,1
1665497741,53.57,996.23,1026.10,248,14.68,5.37,-83,1
1665498041,53.63,996.25,1026.13,248,14.68,5.39,-83,1
1665498341,53.69,996.31,1026.19,248,14.63,5.35,-84,1
1665498641,53.24,996.34,1026.22,248,14.60,5.21,-83,1
1665498941,53.14,996.30,1026.18,248,14.45,5.04,-82,1
1665499241,53.46,996.41,1026.29,248,14.40,5.08,-83,1
1665499541,54.32,996.38,1026.26,248,14.38,5.29,-83,1
1665499841,54.26,996.44,1026.32,248,14.31,5.21,-83,1
1665500142,54.78,996.50,1026.38,248,14.19,5.23,-83,1
1665500442,55.34,996.54,1026.42,248,14.07,5.27,-83,1
1665500742,55.88,996.63,1026.51,248,13.91,5.26,-83,1
1665501042,55.80,996.65,1026.53,248,13.76,5.10,-83,1
1665501342,56.69,996.66,1026.53,248,13.60,5.18,-84,1
1665501642,57.12,996.62,1026.50,248,13.44,5.13,-83,1
1665501942,57.54,996.68,1026.56,248,13.30,5.11,-83,1
1665502242,58.52,996.74,1026.62,248,13.09,5.15,-83,1
1665502542,59.13,996.80,1026.68,248,12.96,5.18,-83,1
1665502842,59.11,996.84,1026.72,248,12.87,5.09,-83,1
1665503142,59.44,996.86,1026.74,248,12.70,5.01,-83,1
1665503442,59.48,996.89,1026.77,248,12.57,4.90,-83,1
1665503742,60.31,996.89,1026.77,248,12.34,4.88,-82,1
1665504042,60.64,996.97,1026.85,248,12.19,4.82,-82,1
1665504342,60.60,997.03,1026.91,248,12.14,4.76,-82,1
1665504642,61.60,997.05,1026.93,248,11.92,4.79,-82,1
1665504942,61.99,997.08,1026.96,248,11.76,4.73,-82,1
1665505242,62.62,997.18,1027.06,248,11.58,4.70,-82,1
1665505542,63.07,997.24,1027.12,248,11.45,4.68,-84,1
1665505842,63.20,997.29,1027.16,248,11.40,4.66,-82,1
1665506142,63.36,997.31,1027.19,248,11.28,4.59,-82,1
1665506442,63.62,997.36,1027.24,248,11.14,4.51,-82,1
1665506742,63.83,997.40,1027.28,248,10.99,4.42,-82,1
1665507042,63.93,997.44,1027.31,248,10.89,4.34,-82,1
1665507342,63.98,997.46,1027.34,248,10.82,4.29,-82,1
1665507642,63.87,997.49,1027.37,248,10.82,4.26,-82,1
1665507942,64.00,997.55,1027.43,248,10.78,4.25,-82,1
1665508243,64.32,997.61,1027.49,248,10.69,4.24,-82,1
1665508543,64.92,997.63,1027.51,248,10.54,4.23,-81,1
1665508843,65.57,997.62,1027.50,248,10.38,4.22,-81,1
1665509143,66.01,997.65,1027.53,248,10.24,4.18,-82,1
1665509443,66.63,997.69,1027.57,248,10.14,4.22,-82,1
1665509743,67.51,997.74,1027.62,248,10.05,4.32,-82,1
1665510043,68.14,997.75,1027.63,248,9.93,4.34,-81,1
1665510343,68.79,997.73,1027.61,248,9.78,4.33,-82,1
1665510643,68.67,997.69,1027.57,248,9.79,4.31,-82,1
1665510943,68.94,997.75,1027.63,248,9.74,4.32,-81,1
1665511243,69.21,997.77,1027.65,248,9.65,4.29,-82,1
1665511543,68.89,997.77,1027.65,248,9.67,4.25,-82,1
1665511843,68.60,997.74,1027.62,248,9.68,4.20,-82,1
1665512143,68.74,997.76,1027.64,248,9.67,4.21,-81,1
1665512443,68.39,997.80,1027.68,248,9.65,4.12,-84,1
1665512743,69.02,997.80,1027.68,248,9.50,4.11,-82,1
1665513043,69.51,997.75,1027.63,248,9.34,4.06,-82,1
1665513343,69.85,997.78,1027.65,248,9.23,4.02,-83,1
1665513643,69.91,997.83,1027.71,248,9.15,3.96,-83,1
1665513943,70.18,997.85,1027.73,248,9.09,3.95,-83,1
1665514243,70.70,997.91,1027.79,248,9.03,4.00,-83,1
1665514543,70.94,997.93,1027.81,248,8.95,3.97,-83,1
1665514844,70.74,997.95,1027.83,248,8.92,3.90,-83,1
1665515144,71.28,997.94,1027.82,248,8.87,3.96,-83,1
1665515444,71.08,997.92,1027.80,248,8.86,3.91,-83,1
1665515744,70.95,997.92,1027.80,248,8.90,3.93,-83,1
1665516044,70.95,997.91,1027.79,248,8.95,3.97,-84,1
1665516344,70.69,997.87,1027.75,248,8.95,3.92,-83,1
1665516644,70.64,997.89,1027.77,248,8.97,3.93,-83,1
1665516944,70.30,997.94,1027.82,248,8.98,3.87,-83,1
1665517244,70.68,997.93,1027.81,248,8.89,3.86,-83,1
1665517544,71.24,997.97,1027.85,248,8.75,3.84,-83,1
1665517844,71.29,997.97,1027.85,248,8.62,3.72,-83,1
1665518144,71.76,998.07,1027.94,248,8.49,3.69,-83,1
1665518444,71.79,998.08,1027.96,248,8.39,3.60,-82,1
1665518744,71.87,998.13,1028.01,248,8.29,3.52,-83,1
1665519044,71.79,998.16,1028.04,248,8.22,3.44,-83,1
1665519344,71.75,998.20,1028.08,248,8.09,3.30,-83,1
1665519644,72.07,998.20,1028.08,248,8.03,3.31,-83,1
1665519944,72.04,998.21,1028.08,248,7.98,3.26,-82,1
1665520244,72.28,998.21,1028.09,248,7.93,3.25,-81,1
1665520544,71.90,998.20,1028.08,248,7.96,3.21,-83,1
1665520844,72.23,998.21,1028.09,248,8.00,3.31,-82,1
1665521145,71.72,998.24,1028.12,248,8.00,3.21,-83,1
1665521445,71.58,998.27,1028.15,248,7.98,3.17,-82,1
1665521745,71.81,998.26,1028.14,248,7.87,3.10,-83,1
1665522045,70.76,998.28,1028.16,248,7.86,2.89,-83,1
1665522345,70.77,998.29,1028.17,248,7.84,2.87,-82,1
1665522645,71.28,998.34,1028.22,248,7.68,2.82,-82,1
1665522945,71.57,998.31,1028.19,248,7.50,2.70,-83,1
1665523245,71.64,998.33,1028.21,248,7.44,2.66,-82,1
1665523545,71.65,998.35,1028.23,248,7.39,2.61,-83,1
1665523845,71.28,998.34,1028.22,248,7.40,2.55,-83,1
1665524145,71.36,998.37,1028.25,248,7.35,2.52,-82,1
1665524445,71.00,998.44,1028.32,248,7.32,2.42,-83,1
1665524745,70.93,998.45,1028.33,248,7.29,2.37,-82,1
1665525045,71.30,998.48,1028.36,248,7.19,2.35,-82,1
1665525345,71.17,998.46,1028.33,248,7.13,2.27,-82,1
1665525645,70.96,998.47,1028.35,248,7.09,2.19,-82,1
1665525945,70.90,998.43,1028.31,248,7.02,2.11,-82,1
1665526245,71.23,998.43,1028.31,248,6.89,2.05,-82,1
1665526545,71.35,998.45,1028.33,248,6.83,2.01,-83,1
1665526845,71.46,998.44,1028.32,248,6.77,1.98,-83,1
1665527145,71.12,998.41,1028.29,248,6.80,1.94,-83,1
1665527445,71.33,998.42,1028.30,248,6.68,1.86,-83,1
1665527745,71.24,998.44,1028.32,248,6.70,1.87,-82,1
1665528046,70.96,998.44,1028.32,248,6.69,1.80,-83,1
1665528346,70.41,998.39,1028.27,248,6.72,1.72,-83,1
1665528646,70.72,998.44,1028.31,248,6.68,1.75,-83,1
1665528946,70.68,998.42,1028.30,248,6.57,1.63,-83,1
1665529246,71.11,998.48,1028.36,248,6.44,1.59,-83,1
1665529546,70.73,998.45,1028.33,248,6.51,1.58,-83,1
1665529846,70.91,998.48,1028.36,248,6.50,1.61,-83,1
1665530146,71.12,998.52,1028.40,248,6.48,1.63,-82,1
1665530446,71.10,998.48,1028.36,248,6.26,1.42,-82,1
1665530746,71.18,998.54,1028.42,248,6.30,1.47,-83,1
1665531046,70.93,998.49,1028.37,248,6.33,1.45,-82,1
1665531346,71.29,998.50,1028.38,248,6.21,1.41,-83,1
1665531646,71.22,998.51,1028.39,248,6.22,1.40,-82,1
1665531946,71.17,998.58,1028.46,248,6.21,1.38,-83,1
1665532246,71.40,998.63,1028.51,248,6.15,1.37,-83,1
1665532546,71.40,998.61,1028.49,248,6.04,1.26,-82,1
1665532846,71.66,998.63,1028.50,248,5.85,1.13,-83,1
1665533146,71.64,998.66,1028.54,248,5.94,1.21,-83,1
1665533446,71.44,998.61,1028.49,248,6.03,1.26,-82,1
1665533747,71.47,998.61,1028.49,248,6.00,1.24,-83,1
1665534047,71.39,998.63,1028.51,248,6.03,1.25,-83,1
1665534347,71.59,998.63,1028.51,248,5.89,1.15,-82,1
1665534647,70.80,998.63,1028.51,248,5.88,0.99,-82,1
1665534947,71.22,998.63,1028.51,248,5.78,0.98,-83,1
1665535247,71.29,998.69,1028.57,248,5.75,0.96,-83,1
1665535547,70.71,998.72,1028.60,248,5.83,0.93,-82,1
1665535847,71.43,998.72,1028.60,248,5.69,0.93,-82,1
1665536147,70.59,998.73,1028.61,248,5.80,0.87,-83,1
1665536447,71.19,998.72,1028.60,248,5.71,0.90,-83,1
1665536747,71.81,998.69,1028.57,248,5.49,0.81,-83,1
1665537047,71.95,998.72,1028.60,248,5.53,0.88,-82,1
1665537347,72.03,998.71,1028.59,248,5.43,0.80,-83,1
1665537647,71.88,998.74,1028.62,248,5.44,0.78,-82,1
1665537947,72.07,998.73,1028.61,248,5.48,0.85,-82,1
1665538247,71.90,998.77,1028.65,248,5.40,0.74,-83,1
1665538547,71.99,998.74,1028.62,248,5.41,0.77,-83,1
1665538847,72.04,998.76,1028.63,248,5.41,0.78,-83,1
1665539147,71.71,998.74,1028.62,248,5.30,0.61,-83,1
1665539447,71.75,998.81,1028.69,248,5.31,0.63,-83,1
1665539747,72.09,998.79,1028.67,248,5.19,0.58,-82,1
1665540047,72.12,998.86,1028.74,248,5.08,0.48,-82,1
1665540348,72.74,998.80,1028.68,248,5.13,0.64,-83,1
1665540648,72.14,998.80,1028.68,248,5.23,0.62,-82,1
1665540948,72.40,998.83,1028.71,248,5.27,0.71,-82,1
1665541248,71.83,998.83,1028.71,248,5.30,0.63,-83,1
1665541548,71.75,998.85,1028.72,248,5.26,0.58,-82,1
1665541848,71.76,998.81,1028.69,248,5.14,0.47,-83,1
1665542148,72.94,998.84,1028.72,248,5.00,0.56,-83,1
1665542448,73.24,998.85,1028.73,248,4.99,0.60,-82,1
1665542748,72.82,998.84,1028.72,248,5.02,0.55,-82,1
1665543048,72.46,998.91,1028.79,248,5.01,0.47,-82,1
1665543348,71.64,998.89,1028.77,248,5.06,0.36,-83,1
1665543648,71.79,998.88,1028.76,248,5.04,0.37,-83,1
1665543948,71.53,998.86,1028.74,248,4.98,0.27,-83,1
1665544248,70.84,998.88,1028.76,248,5.05,0.20,-82,1
1665544548,70.37,998.84,1028.72,248,4.98,0.04,-82,1
1665544848,70.08,998.80,1028.68,248,4.95,-0.04,-83,1
1665545148,71.39,998.81,1028.69,248,4.82,0.09,-82,1
1665545448,71.80,998.90,1028.78,248,4.79,0.14,-83,1
1665545748,71.60,998.91,1028.79,248,4.76,0.07,-82,1
1665546048,70.43,998.90,1028.78,248,4.79,-0.13,-82,1
1665546348,71.12,998.95,1028.83,248,4.74,-0.04,-82,1
1665546648,70.95,998.91,1028.79,248,4.73,-0.09,-82,1
1665546948,71.40,998.92,1028.80,248,4.69,-0.04,-83,1
1665547248,72.26,998.96,1028.84,248,4.63,0.07,-83,1
1665547548,71.77,998.97,1028.85,248,4.62,-0.03,-83,1
1665547848,72.00,999.02,1028.90,248,4.44,-0.16,-82,1
1665548149,72.28,999.04,1028.92,248,4.41,-0.14,-82,1
1665548449,72.28,999.02,1028.90,248,4.31,-0.24,-82,1
1665548749,72.61,999.08,1028.96,248,4.20,-0.28,-83,1
1665549049,72.82,999.05,1028.93,248,4.19,-0.25,-82,1
1665549349,72.76,999.04,1028.92,248,4.13,-0.32,-82,1
1665549649,72.51,999.08,1028.96,248,4.12,-0.38,-82,1
1665549949,72.37,999.07,1028.95,248,4.23,-0.29,-82,1
1665550249,72.58,999.13,1029.01,248,4.23,-0.26,-82,1
1665550549,70.76,999.12,1029.00,248,4.25,-0.58,-82,1
1665550849,69.91,999.13,1029.01,248,4.32,-0.68,-82,1
1665551149,69.73,999.16,1029.04,248,4.47,-0.57,-82,1
1665551449,70.35,999.20,1029.08,248,4.42,-0.50,-80,1
1665551749,71.49,999.24,1029.12,248,4.45,-0.25,-82,1
1665552049,70.11,999.19,1029.07,248,4.67,-0.31,-81,1
1665552349,71.71,999.25,1029.13,248,4.81,0.14,-82,1
1665552649,74.80,999.25,1029.13,248,5.17,1.07,-82,1
1665552949,67.79,999.24,1029.12,248,5.62,0.14,-83,1
1665553249,66.53,999.20,1029.07,248,6.18,0.42,-83,1
1665553549,67.55,999.20,1029.08,248,6.04,0.49,-83,1
1665553849,64.83,999.24,1029.12,248,6.34,0.21,-82,1
1665554149,61.74,999.24,1029.12,248,7.38,0.52,-84,1
1665554449,59.17,999.22,1029.10,248,8.39,0.89,-84,1
1665554750,56.39,999.25,1029.13,248,9.10,0.89,-82,1
1665555050,56.07,999.29,1029.17,248,8.96,0.68,-87,1
1665555350,55.48,999.29,1029.17,248,9.05,0.62,-85,1
1665555650,54.28,999.26,1029.14,248,9.79,1.00,-82,1
1665555950,51.99,999.26,1029.14,248,10.46,1.03,-83,1
1665556250,52.75,999.23,1029.11,248,10.64,1.40,-86,1
1665556550,52.46,999.27,1029.15,248,11.45,2.07,-84,1
1665556850,52.72,999.32,1029.20,248,11.73,2.40,-87,1
1665557150,50.71,999.34,1029.22,248,12.53,2.59,-83,1
1665557450,49.25,999.28,1029.16,248,13.12,2.73,-82,1
1665557750,48.28,999.33,1029.21,248,13.40,2.70,-83,1
1665558050,45.77,999.37,1029.25,248,14.38,2.85,-82,1
1665558350,45.08,999.38,1029.26,248,15.13,3.32,-80,1
1665558650,44.93,999.46,1029.34,248,15.91,3.98,-80,1
1665558950,43.92,999.51,1029.39,248,16.06,3.79,-82,1
1665559250,45.37,999.54,1029.42,248,15.44,3.69,-80,1
1665559550,46.39,999.49,1029.37,248,15.76,4.30,-80,1
1665559850,46.38,999.47,1029.35,248,16.33,4.82,-80,1
1665560150,46.52,999.47,1029.35,248,16.66,5.16,-80,1
1665560450,46.37,999.45,1029.33,248,16.83,5.27,-79,1
1665560750,45.96,999.39,1029.27,248,17.21,5.49,-87,1
1665561050,45.26,999.37,1029.25,248,17.52,5.55,-83,1
1665561350,44.09,999.37,1029.25,248,18.07,5.68,-83,1
1665561651,43.01,999.32,1029.20,248,18.73,5.92,-83,1
1665561951,41.03,999.32,1029.19,248,19.06,5.53,-82,1
1665562251,42.51,999.37,1029.25,248,18.97,5.96,-85,1
1665562551,40.97,999.37,1029.25,248,19.38,5.80,-84,1
1665562851,40.87,999.37,1029.25,248,19.65,6.01,-82,1
1665563151,40.04,999.41,1029.29,248,19.66,5.72,-83,1
1665563451,41.61,999.41,1029.29,248,19.49,6.12,-82,1
1665563751,40.90,999.37,1029.25,248,19.98,6.31,-83,1
1665564051,40.00,999.34,1029.21,248,20.24,6.22,-84,1
1665564351,39.50,999.33,1029.21,248,20.91,6.64,-83,1
1665564651,38.76,999.29,1029.17,248,21.37,6.78,-88,1
1665564951,37.64,999.35,1029.23,248,22.12,7.02,-86,1
1665565251,36.54,999.38,1029.26,248,22.32,6.76,-87,1
1665565551,34.11,999.43,1029.31,248,22.40,5.83,-84,1
1665565851,35.56,999.43,1029.31,248,22.29,6.34,-85,1
1665566151,37.24,999.43,1029.31,248,21.99,6.75,-87,1
1665566451,38.27,999.44,1029.32,248,20.83,6.11,-87,1
1665566751,40.44,999.50,1029.38,248,19.27,5.51,-85,1
1665567051,41.98,999.48,1029.36,248,18.79,5.62,-87,1
1665567351,41.59,999.48,1029.36,248,18.89,5.58,-84,1
1665567651,41.55,999.48,1029.36,248,18.90,5.57,-83,1
1665567952,41.67,999.42,1029.30,248,18.69,5.42,-85,1
1665568252,37.80,999.42,1029.30,248,19.48,4.73,-88,1
1665568552,37.11,999.38,1029.26,248,20.35,5.24,-84,1
1665568852,36.10,999.30,1029.18,248,21.04,5.45,-86,1
1665569152,34.63,999.31,1029.19,248,21.30,5.09,-83,1
1665569452,32.09,999.35,1029.23,248,21.43,4.11,-84,1
1665569752,34.36,999.31,1029.19,248,21.27,4.95,-83,1
1665570052,31.71,999.26,1029.14,248,21.34,3.86,-85,1
1665570352,33.09,999.24,1029.11,248,21.01,4.18,-85,1
1665570652,32.44,999.20,1029.08,248,21.01,3.90,-86,1
1665570952,34.27,999.24,1029.12,248,20.79,4.49,-89,1
1665571252,34.86,999.22,1029.10,248,20.19,4.20,-87,1
1665571552,34.93,999.20,1029.08,248,20.32,4.35,-85,1
1665571852,34.04,999.19,1029.07,248,20.10,3.79,-84,1
1665572152,36.10,999.17,1029.05,248,20.10,4.62,-87,1
1665572452,35.10,999.12,1029.00,248,19.95,4.09,-89,1
1665572752,34.00,999.06,1028.94,248,20.05,3.72,-85,1
1665573052,34.34,999.04,1028.92,248,20.01,3.83,-87,1
1665573352,33.94,999.04,1028.92,248,20.04,3.69,-86,1
1665573653,35.38,999.06,1028.94,248,19.93,4.18,-85,1
1665573953,35.89,999.02,1028.90,248,19.02,3.58,-81,1
1665574253,36.12,999.01,1028.89,248,18.63,3.33,-82,1
1665574553,37.79,998.98,1028.86,248,17.68,3.12,-81,1
1665574853,39.78,998.89,1028.77,248,17.39,3.59,-81,1
1665575153,38.59,998.86,1028.74,248,17.68,3.42,-79,1
1665575453,37.31,998.85,1028.73,248,18.01,3.23,-82,1
1665575753,38.15,998.82,1028.70,248,18.05,3.59,-82,1
1665576053,37.32,998.76,1028.64,248,18.22,3.42,-83,1
1665576353,36.96,998.78,1028.66,248,18.34,3.40,-80,1
1665576653,37.44,998.76,1028.64,248,18.19,3.44,-82,1
1665576953,37.02,998.75,1028.63,248,18.40,3.47,-86,1
1665577253,38.53,998.73,1028.61,248,18.55,4.17,-81,1
1665577553,38.53,998.72,1028.60,248,18.61,4.23,-82,1
1665577853,38.49,998.71,1028.59,248,18.53,4.14,-81,1
1665578153,39.20,998.69,1028.57,248,18.31,4.20,-81,1
1665578453,38.72,998.73,1028.61,248,18.13,3.87,-83,1
1665578753,40.31,998.72,1028.60,248,17.67,4.03,-86,1
1665579053,40.79,998.66,1028.54,248,17.34,3.90,-84,1
1665579353,41.22,998.64,1028.52,248,16.94,3.69,-83,1
1665579653,42.21,998.63,1028.50,248,16.64,3.76,-83,1
1665579953,42.59,998.63,1028.51,248,16.48,3.74,-84,1
1665580253,42.05,998.55,1028.43,248,16.51,3.58,-88,1
1665580554,40.49,998.51,1028.39,248,16.55,3.09,-88,1
1665580854,40.52,998.53,1028.41,248,16.43,2.99,-88,1
1665581154,41.30,998.47,1028.35,248,16.43,3.26,-89,1
1665581454,41.14,998.46,1028.34,248,16.23,3.02,-88,1
1665581754,41.85,998.46,1028.34,248,16.16,3.20,-88,1
1665582054,41.81,998.41,1028.29,248,16.22,3.24,-89,1
1665582354,42.14,998.38,1028.26,248,16.17,3.31,-89,1
1665582654,41.82,998.37,1028.25,248,16.23,3.26,-88,1
1665582954,42.06,998.39,1028.27,248,16.21,3.32,-89,1
1665583254,41.61,998.34,1028.22,248,16.05,3.02,-88,1
1665583554,43.54,998.33,1028.21,248,15.98,3.60,-89,1
1665583854,42.26,998.30,1028.18,248,15.87,3.08,-88,1
1665584154,43.86,998.31,1028.19,248,15.83,3.57,-89,1
1665584454,42.94,998.25,1028.13,248,15.95,3.37,-89,1
1665584754,42.62,998.28,1028.15,248,15.92,3.24,-88,1
1665585054,43.50,998.25,1028.13,248,15.88,3.50,-89,1
1665585354,43.84,998.21,1028.09,248,15.78,3.52,-89,1
1665585654,43.89,998.22,1028.10,248,15.63,3.39,-90,1
1665585955,44.18,998.19,1028.07,248,15.39,3.27,-88,1
1665586255,44.49,998.13,1028.01,248,15.31,3.30,-88,1
1665586555,45.00,998.11,1027.99,248,15.18,3.34,-88,1
1665586855,45.59,998.11,1027.99,248,15.08,3.43,-89,1
1665587155,45.97,998.10,1027.98,248,14.97,3.45,-89,1
1665587455,46.44,998.09,1027.97,248,14.83,3.47,-88,1
1665587755,47.28,998.12,1028.00,248,14.70,3.60,-89,1
1665588055,48.20,998.08,1027.96,248,14.59,3.78,-89,1
1665588355,48.87,998.04,1027.91,248,14.42,3.82,-89,1
1665588655,50.99,998.08,1027.96,248,14.23,4.25,-89,1
1665588955,52.12,998.11,1027.99,248,14.03,4.37,-88,1
1665589255,52.86,998.12,1028.00,248,13.87,4.42,-88,1
1665589555,53.16,998.09,1027.97,248,13.67,4.32,-89,1
1665589855,54.31,998.12,1028.00,248,13.52,4.49,-88,1
1665590155,55.13,998.13,1028.01,248,13.32,4.51,-89,1
1665590455,55.72,998.17,1028.05,248,13.09,4.45,-90,1
1665590755,56.50,998.22,1028.10,248,12.93,4.50,-88,1
1665591055,56.69,998.26,1028.14,248,12.75,4.38,-89,1
1665591355,57.15,998.25,1028.13,248,12.63,4.38,-89,1
1665591656,57.64,998.29,1028.17,248,12.47,4.35,-89,1
1665591956,58.24,998.33,1028.21,248,12.33,4.37,-89,1
1665592256,58.31,998.36,1028.24,248,12.23,4.29,-90,1
1665592556,58.77,998.34,1028.21,248,12.05,4.24,-89,1
1665592856,59.35,998.37,1028.25,248,11.90,4.24,-90,1
1665593156,59.84,998.39,1028.27,248,11.85,4.31,-90,1
1665593456,60.13,998.43,1028.31,248,11.68,4.22,-89,1
1665593756,60.40,998.39,1028.27,248,11.53,4.14,-90,1
1665594056,60.95,998.45,1028.33,248,11.34,4.09,-88,1
1665594356,61.06,998.48,1028.36,248,11.28,4.06,-89,1
1665594656,61.51,998.49,1028.37,248,11.13,4.02,-89,1
1665594956,61.88,998.45,1028.33,248,11.04,4.02,-89,1
1665595256,61.91,998.44,1028.32,248,10.94,3.93,-89,1
1665595556,62.46,998.48,1028.36,248,10.83,3.95,-90,1
1665595856,61.83,998.51,1028.39,248,10.91,3.89,-90,1
1665596156,61.46,998.53,1028.41,248,10.93,3.82,-89,1
1665596456,61.36,998.47,1028.35,248,10.84,3.71,-90,1
1665596756,61.85,998.42,1028.30,248,10.74,3.73,-89,1
1665597056,62.82,998.40,1028.28,248,10.61,3.83,-88,1
1665597357,63.22,998.38,1028.26,248,10.47,3.79,-91,1
1665597657,63.05,998.31,1028.19,248,10.45,3.73,-89,1
1665597957,63.59,998.36,1028.24,248,10.29,3.70,-91,1
1665598257,64.73,998.40,1028.28,248,9.93,3.61,-90,1
1665598557,65.44,998.37,1028.25,248,9.83,3.67,-89,1
1665598857,65.05,998.40,1028.27,248,9.94,3.69,-90,1
1665599157,64.51,998.33,1028.21,248,10.04,3.66,-91,1
1665599457,63.94,998.35,1028.23,248,10.09,3.59,-91,1
1665599757,63.32,998.32,1028.20,248,10.19,3.54,-91,1
1665600057,62.78,998.31,1028.19,248,10.22,3.45,-89,1
1665600357,62.93,998.27,1028.15,248,10.20,3.46,-89,1
1665600657,62.05,998.29,1028.17,248,10.16,3.23,-91,1
1665600957,62.86,998.22,1028.09,248,10.03,3.29,-90,1
1665601257,63.27,998.22,1028.10,248,9.91,3.27,-91,1
1665601557,63.02,998.28,1028.16,248,9.87,3.17,-92,1
1665601857,63.66,998.26,1028.14,248,9.55,3.01,-90,1
1665602157,64.38,998.27,1028.15,248,9.38,3.01,-91,1
1665602457,64.62,998.27,1028.15,248,9.30,2.98,-91,1
1665602757,64.08,998.28,1028.16,248,9.39,2.95,-91,1
1665603057,62.92,998.31,1028.19,248,9.42,2.72,-91,1
1665603357,63.37,998.33,1028.21,248,9.43,2.83,-91,1
1665603657,63.66,998.36,1028.24,248,9.43,2.90,-89,1
1665603957,63.71,998.42,1028.30,248,9.51,2.98,-91,1
1665604258,63.46,998.49,1028.37,248,9.61,3.02,-90,1
1665604558,62.46,998.49,1028.37,248,9.66,2.85,-91,1
1665604858,62.57,998.48,1028.36,248,9.59,2.81,-91,1
1665605158,61.09,998.43,1028.31,248,9.54,2.42,-89,1
1665605458,61.85,998.40,1028.28,248,9.31,2.38,-91,1
1665605758,62.12,998.40,1028.28,248,9.19,2.32,-91,1
1665606058,62.38,998.39,1028.27,248,9.12,2.31,-90,1
1665606358,62.72,998.39,1028.27,248,8.96,2.24,-91,1
1665606658,62.26,998.36,1028.24,248,8.78,1.97,-91,1
1665606958,62.50,998.35,1028.23,248,8.68,1.93,-90,1
1665607258,63.08,998.36,1028.24,248,8.64,2.02,-91,1
1665607558,63.23,998.36,1028.24,248,8.51,1.93,-90,1
1665607858,64.44,998.30,1028.18,248,8.58,2.26,-89,1
1665608158,64.80,998.33,1028.20,248,8.64,2.40,-91,1
1665608458,65.03,998.37,1028.25,248,8.71,2.51,-91,1
1665608758,65.13,998.37,1028.25,248,8.80,2.62,-89,1
1665609058,64.32,998.35,1028.23,248,8.82,2.46,-91,1
1665609358,64.93,998.36,1028.24,248,8.84,2.61,-91,1
1665609658,64.42,998.36,1028.24,248,8.87,2.53,-91,1
1665609958,64.40,998.34,1028.22,248,8.82,2.48,-91,1
1665610258,64.75,998.34,1028.22,248,8.78,2.52,-90,1
1665610558,64.95,998.30,1028.18,248,8.75,2.53,-89,1
1665610859,64.56,998.37,1028.25,248,8.74,2.44,-91,1
1665611159,64.48,998.39,1028.27,248,8.63,2.32,-91,1
1665611459,64.03,998.49,1028.37,248,8.57,2.16,-92,1
1665611759,63.37,998.52,1028.40,248,8.28,1.74,-92,1
1665612059,63.26,998.48,1028.36,248,8.26,1.70,-91,1
1665612359,62.30,998.47,1028.34,248,8.34,1.56,-91,1
1665612659,62.87,998.45,1028.33,248,8.19,1.54,-91,1
1665612959,63.01,998.47,1028.35,248,8.25,1.63,-91,1
1665613259,62.93,998.42,1028.30,248,8.25,1.62,-92,1
1665613559,63.59,998.40,1028.28,248,8.20,1.71,-91,1
1665613859,64.35,998.38,1028.26,248,8.11,1.79,-91,1
1665614159,65.56,998.37,1028.25,248,8.10,2.04,-89,1
1665614459,65.42,998.29,1028.17,248,8.15,2.06,-91,1
1665614759,64.45,998.28,1028.16,248,8.28,1.98,-91,1
1665615059,63.81,998.32,1028.20,248,8.35,1.90,-91,1
1665615359,63.77,998.29,1028.17,248,8.36,1.90,-91,1
1665615659,64.25,998.32,1028.20,248,8.29,1.94,-91,1
1665615959,63.63,998.31,1028.19,248,8.38,1.89,-92,1
1665616259,63.51,998.28,1028.16,248,8.43,1.91,-92,1
1665616559,63.86,998.28,1028.16,248,8.31,1.88,-91,1
1665616859,63.50,998.25,1028.13,248,8.33,1.82,-92,1
1665617160,63.38,998.21,1028.09,248,8.33,1.79,-91,1
1665617460,64.33,998.16,1028.04,248,8.12,1.80,-92,1
1665617760,64.91,998.15,1028.03,248,7.95,1.76,-92,1
1665618060,64.91,998.13,1028.01,248,7.96,1.77,-92,1
1665618360,64.46,998.20,1028.08,248,7.80,1.52,-90,1
1665618660,64.99,998.25,1028.13,248,7.60,1.45,-91,1
1665618960,64.85,998.26,1028.14,248,7.55,1.37,-91,1
1665619260,65.30,998.27,1028.14,248,7.41,1.33,-90,1
1665619560,64.89,998.27,1028.15,248,7.31,1.15,-92,1
1665619860,64.63,998.31,1028.19,248,7.33,1.11,-91,1
1665620160,65.14,998.26,1028.14,248,7.21,1.11,-92,1
1665620460,64.80,998.27,1028.15,248,7.10,0.93,-92,1
1665620760,65.50,998.23,1028.11,248,7.01,0.99,-91,1
1665621060,65.42,998.25,1028.12,248,6.99,0.96,-91,1
1665621360,66.49,998.24,1028.12,248,6.82,1.02,-91,1
1665621660,67.36,998.18,1028.06,248,6.56,0.95,-91,1
1665621960,67.49,998.15,1028.03,248,6.54,0.96,-90,1
1665622260,68.15,998.10,1027.98,248,6.51,1.07,-91,1
1665622560,66.92,998.11,1027.99,248,6.62,0.92,-91,1
1665622861,66.70,998.07,1027.95,248,6.56,0.81,-91,1
1665623161,66.72,998.05,1027.93,248,6.40,0.67,-90,1
1665623461,67.45,997.94,1027.82,248,6.26,0.68,-89,1
1665623761,67.10,997.92,1027.80,248,6.25,0.60,-89,1
1665624061,67.38,997.93,1027.81,248,6.22,0.63,-88,1
1665624361,66.81,997.90,1027.77,248,6.18,0.47,-92,1
1665624661,65.93,997.82,1027.70,248,6.27,0.38,-91,1
1665624961,66.87,997.83,1027.71,248,6.08,0.39,-91,1
1665625261,66.22,997.82,1027.70,248,6.01,0.19,-91,1
1665625561,66.54,997.77,1027.65,248,5.93,0.18,-90,1
1665625861,65.97,997.75,1027.63,248,6.03,0.16,-91,1
1665626161,65.95,997.78,1027.66,248,6.07,0.19,-90,1
1665626461,66.59,997.71,1027.58,248,5.89,0.15,-90,1
1665626761,66.50,997.72,1027.60,248,5.95,0.19,-90,1
1665627061,66.74,997.66,1027.54,248,5.98,0.27,-89,1
1665627361,66.97,997.64,1027.52,248,5.74,0.09,-88,1
1665627661,66.93,997.57,1027.45,248,5.65,-0.01,-89,1
1665627961,67.77,997.58,1027.46,248,5.50,0.02,-88,1
1665628261,66.17,997.48,1027.36,248,5.63,-0.18,-89,1
1665628561,64.97,997.47,1027.35,248,5.67,-0.40,-88,1
1665628861,65.46,997.49,1027.37,248,5.56,-0.40,-88,1
1665629161,66.79,997.48,1027.36,248,5.35,-0.32,-91,1
1665629462,67.46,997.53,1027.41,248,5.21,-0.32,-87,1
1665629762,66.66,997.48,1027.36,248,5.19,-0.50,-91,1
1665630062,65.60,997.41,1027.29,248,5.30,-0.62,-91,1
1665630362,65.71,997.39,1027.27,248,5.23,-0.66,-91,1
1665630662,66.46,997.39,1027.27,248,5.04,-0.69,-92,1
1665630962,67.24,997.38,1027.26,248,4.90,-0.66,-90,1
1665631262,67.74,997.34,1027.22,248,4.94,-0.52,-91,1
1665631562,67.89,997.36,1027.24,248,4.90,-0.53,-90,1
1665631862,67.47,997.31,1027.19,248,4.91,-0.60,-90,1
1665632162,67.50,997.27,1027.15,248,4.85,-0.66,-89,1
1665632462,67.78,997.21,1027.09,248,4.83,-0.62,-90,1
1665632762,67.87,997.27,1027.15,248,4.77,-0.66,-91,1
1665633062,67.09,997.28,1027.16,248,4.84,-0.75,-89,1
1665633362,65.54,997.24,1027.12,248,4.88,-1.03,-90,1
1665633662,65.12,997.24,1027.12,248,4.84,-1.16,-89,1
1665633962,65.23,997.20,1027.08,248,4.77,-1.20,-87,1
1665634262,65.09,997.18,1027.06,248,4.72,-1.28,-88,1
1665634562,65.15,997.15,1027.03,248,4.75,-1.24,-90,1
1665634862,65.21,997.21,1027.09,248,4.73,-1.24,-91,1
1665635162,66.00,997.22,1027.10,248,4.66,-1.14,-90,1
1665635462,66.46,997.23,1027.11,248,4.52,-1.18,-91,1
1665635763,67.63,997.22,1027.10,248,4.34,-1.12,-90,1
1665636063,68.27,997.17,1027.05,248,4.21,-1.11,-89,1
1665636363,69.11,997.17,1027.04,248,4.14,-1.01,-91,1
1665636663,68.78,997.16,1027.04,248,4.08,-1.14,-90,1
1665636963,68.95,997.18,1027.06,248,4.09,-1.09,-90,1
1665637263,68.29,997.17,1027.05,248,4.22,-1.10,-90,1
1665637563,68.05,997.17,1027.05,248,4.22,-1.15,-89,1
1665637863,67.36,997.18,1027.06,248,4.26,-1.25,-89,1
1665638163,66.31,997.19,1027.07,248,4.53,-1.21,-87,1
1665638463,65.23,997.19,1027.07,248,4.74,-1.23,-88,1
1665638763,64.83,997.19,1027.06,248,4.93,-1.13,-85,1
1665639063,62.22,997.19,1027.07,248,5.96,-0.71,-87,1
1665639363,59.11,997.25,1027.13,248,7.08,-0.36,-86,1
1665639663,58.26,997.27,1027.15,248,7.46,-0.20,-87,1
1665639963,55.84,997.20,1027.08,248,8.59,0.28,-87,1
1665640263,53.75,997.22,1027.10,248,9.39,0.49,-84,1
1665640563,51.97,997.27,1027.15,248,10.20,0.78,-86,1
1665640863,50.66,997.22,1027.10,248,10.74,0.93,-89,1
1665641163,48.50,997.17,1027.05,248,11.45,0.98,-84,1
1665641464,46.91,997.11,1026.99,248,12.06,1.07,-85,1
1665641764,45.65,997.10,1026.98,248,12.45,1.05,-84,1
1665642064,44.62,997.15,1027.03,248,12.75,1.01,-84,1
1665642364,45.91,997.14,1027.02,248,13.23,1.84,-85,1
1665642664,45.01,997.18,1027.06,248,14.03,2.30,-85,1
1665642964,43.92,997.13,1027.01,248,14.70,2.56,-85,1
1665643264,43.78,997.07,1026.95,248,15.21,2.98,-85,1
1665643564,43.02,997.02,1026.90,248,15.88,3.34,-85,1
1665643864,42.65,997.06,1026.94,248,16.29,3.59,-83,1
1665644164,42.73,997.07,1026.95,248,16.79,4.07,-82,1
1665644464,41.34,997.05,1026.93,248,17.26,4.02,-82,1
1665644764,41.84,997.00,1026.88,248,17.67,4.56,-82,1
1665645064,40.89,997.03,1026.91,248,18.29,4.79,-81,1
1665645364,40.48,997.02,1026.90,248,18.64,4.96,-83,1
1665645664,40.45,996.94,1026.82,248,18.85,5.14,-83,1
1665645964,39.61,996.96,1026.84,248,19.36,5.29,-90,1
1665646264,39.15,996.89,1026.77,248,19.73,5.46,-83,1
1665646564,38.15,996.83,1026.71,248,19.84,5.18,-86,1
1665646864,36.93,996.80,1026.68,248,19.97,4.83,-85,1
1665647164,36.46,996.73,1026.61,248,19.91,4.60,-86,1
1665647464,35.85,996.69,1026.57,248,20.26,4.66,-86,1
1665647764,36.46,996.59,1026.47,248,20.37,5.00,-86,1
1665648064,35.70,996.57,1026.45,248,20.55,4.86,-86,1
1665648365,36.09,996.59,1026.47,248,20.50,4.97,-84,1
1665648665,36.47,996.46,1026.34,248,20.51,5.13,-83,1
1665648965,36.60,996.41,1026.29,248,20.84,5.47,-84,1
1665649265,34.53,996.36,1026.24,248,20.96,4.75,-84,1
1665649565,35.09,996.34,1026.22,248,20.61,4.67,-83,1
1665649865,35.53,996.33,1026.21,248,20.51,4.76,-84,1
1665650165,35.95,996.29,1026.17,248,20.58,4.99,-84,1
1665650465,35.90,996.28,1026.16,248,20.56,4.95,-84,1
1665650765,36.01,996.18,1026.06,248,20.69,5.11,-86,1
1665651065,35.56,996.06,1025.94,248,20.66,4.90,-87,1
1665651365,35.82,996.11,1025.99,248,20.72,5.06,-87,1
1665651665,34.64,996.10,1025.98,248,21.02,4.84,-88,1
1665651965,34.73,996.16,1026.04,248,21.05,4.91,-87,1
1665652265,36.73,996.20,1026.08,248,19.86,4.66,-86,1
1665652565,40.59,996.11,1025.99,248,19.36,5.65,-87,1
1665652865,38.91,996.09,1025.97,248,18.72,4.46,-87,1
1665653165,40.35,996.08,1025.96,248,18.12,4.45,-86,1
1665653465,41.20,995.97,1025.85,248,17.67,4.34,-86,1
1665653765,40.43,995.98,1025.86,248,17.83,4.21,-86,1
1665654065,40.70,996.04,1025.92,248,17.55,4.06,-85,1
1665654365,39.91,995.98,1025.86,248,17.46,3.70,-86,1
1665654665,39.85,996.01,1025.89,248,17.92,4.09,-82,1
1665654966,38.43,996.01,1025.89,248,18.74,4.31,-87,1
1665655266,36.52,995.84,1025.72,248,19.22,4.01,-85,1
1665655566,36.81,995.85,1025.73,248,19.20,4.10,-85,1
1665655866,36.38,995.74,1025.62,248,19.36,4.08,-85,1
1665656166,36.30,995.65,1025.53,248,19.48,4.15,-87,1
1665656466,36.70,995.62,1025.50,248,19.69,4.49,-84,1
1665656766,36.91,995.54,1025.42,248,19.83,4.70,-86,1
1665657066,36.79,995.48,1025.36,248,19.85,4.67,-83,1
1665657366,36.53,995.59,1025.47,248,19.50,4.26,-85,1
1665657666,38.17,995.50,1025.38,248,19.51,4.89,-85,1
1665657966,37.43,995.40,1025.28,248,19.30,4.43,-81,1
1665658266,37.66,995.35,1025.23,248,19.21,4.44,-83,1
1665658566,36.40,995.29,1025.17,248,19.09,3.84,-86,1
1665658866,36.42,995.28,1025.16,248,18.93,3.71,-84,1
1665659166,37.18,995.24,1025.12,248,18.85,3.93,-86,1
1665659466,36.69,995.23,1025.10,248,18.78,3.68,-86,1
1665659766,37.93,995.20,1025.08,248,18.67,4.06,-85,1
1665660066,39.04,995.10,1024.98,248,18.47,4.29,-85,1
1665660366,38.26,994.97,1024.85,248,18.32,3.87,-84,1
1665660666,38.34,995.00,1024.88,248,18.16,3.76,-88,1
1665660966,38.90,994.94,1024.82,248,18.05,3.86,-86,1
1665661266,40.20,994.92,1024.80,248,17.86,4.16,-85,1
1665661566,39.80,994.82,1024.70,248,17.84,4.00,-85,1
1665661866,39.26,994.80,1024.68,248,17.51,3.51,-85,1
1665662167,39.35,994.72,1024.60,248,17.32,3.37,-84,1
1665662467,40.80,994.67,1024.55,248,17.07,3.66,-84,1
1665662767,40.73,994.60,1024.48,248,16.97,3.55,-85,1
1665663067,40.86,994.57,1024.45,248,16.94,3.56,-87,1
1665663367,40.79,994.62,1024.50,248,16.92,3.52,-83,1
1665663667,41.52,994.53,1024.41,248,16.91,3.77,-86,1
1665663967,41.27,994.49,1024.37,248,16.89,3.66,-86,1
1665664267,42.39,994.43,1024.31,248,16.75,3.92,-87,1
1665664567,43.13,994.36,1024.24,248,16.68,4.10,-89,1
1665664867,43.63,994.34,1024.22,248,16.62,4.21,-84,1
1665665167,43.20,994.35,1024.23,248,16.57,4.02,-84,1
1665665467,43.10,994.29,1024.17,248,16.38,3.82,-83,1
1665665767,43.16,994.25,1024.13,248,16.26,3.73,-83,1
1665666067,43.71,994.26,1024.13,248,16.14,3.80,-82,1
1665666367,43.82,994.22,1024.10,248,16.06,3.76,-82,1
1665666667,44.43,994.17,1024.05,248,16.03,3.93,-82,1
1665666967,44.61,994.17,1024.05,248,15.99,3.95,-83,1
1665667267,44.28,994.12,1024.00,248,15.92,3.78,-84,1
1665667567,44.65,994.06,1023.94,248,15.86,3.85,-86,1
1665667867,46.02,994.02,1023.90,248,15.88,4.30,-84,1
1665668167,45.31,994.00,1023.88,248,15.85,4.05,-85,1
1665668467,45.54,993.95,1023.83,248,15.81,4.08,-86,1
1665668767,45.52,994.01,1023.89,248,15.70,3.98,-85,1
1665669068,45.88,993.98,1023.86,248,15.65,4.04,-84,1
1665669368,45.25,993.96,1023.84,248,15.60,3.80,-85,1
1665669668,45.91,993.89,1023.77,248,15.54,3.95,-84,1
1665669968,46.15,993.85,1023.72,248,15.50,3.99,-84,1
1665670268,46.10,993.85,1023.73,248,15.42,3.90,-84,1
1665670568,45.82,993.81,1023.69,248,15.36,3.76,-84,1
1665670868,46.94,993.79,1023.67,248,15.30,4.05,-85,1
1665671168,47.23,993.82,1023.70,248,15.25,4.09,-84,1
1665671468,47.73,993.80,1023.68,248,15.19,4.19,-84,1
1665671768,48.46,993.79,1023.67,248,15.14,4.36,-84,1
1665672068,48.79,993.76,1023.63,248,15.07,4.39,-84,1
1665672368,48.97,993.70,1023.58,248,14.97,4.35,-86,1
1665672668,49.37,993.66,1023.54,248,14.90,4.40,-85,1
1665672968,49.82,993.67,1023.55,248,14.79,4.43,-85,1
1665673268,49.82,993.66,1023.54,248,14.71,4.36,-84,1
1665673568,50.28,993.65,1023.53,248,14.63,4.41,-84,1
1665673868,50.75,993.59,1023.47,248,14.52,4.44,-84,1
1665674168,50.86,993.58,1023.46,248,14.42,4.38,-84,1
1665674468,51.21,993.48,1023.36,248,14.30,4.37,-85,1
1665674769,51.83,993.49,1023.37,248,14.19,4.44,-83,1
1665675069,52.03,993.47,1023.35,248,14.06,4.38,-83,1
1665675369,52.64,993.46,1023.34,248,13.93,4.42,-85,1
1665675669,53.46,993.43,1023.31,248,13.79,4.51,-86,1
1665675969,53.85,993.41,1023.29,248,13.65,4.49,-85,1
1665676269,54.40,993.39,1023.27,248,13.48,4.47,-84,1
1665676569,54.79,993.45,1023.33,248,13.36,4.46,-84,1
1665676869,55.21,993.47,1023.35,248,13.25,4.47,-85,1
1665677169,55.47,993.45,1023.33,248,13.14,4.43,-85,1
1665677469,55.55,993.43,1023.31,248,13.08,4.40,-85,1
1665677769,56.06,993.45,1023.33,248,12.97,4.43,-84,1
1665678069,56.15,993.41,1023.29,248,12.87,4.36,-85,1
1665678369,56.42,993.41,1023.29,248,12.79,4.35,-87,1
1665678669,56.50,993.36,1023.24,248,12.73,4.31,-85,1
1665678969,56.68,993.39,1023.27,248,12.63,4.26,-85,1
1665679269,56.97,993.39,1023.27,248,12.58,4.29,-85,1
1665679569,57.67,993.35,1023.23,248,12.48,4.37,-85,1
1665679869,57.87,993.34,1023.22,248,12.34,4.29,-85,1
1665680170,58.82,993.36,1023.24,248,12.29,4.48,-86,1
1665680470,58.30,993.37,1023.25,248,12.24,4.30,-85,1
1665680770,58.68,993.32,1023.19,248,12.16,4.32,-85,1
1665681070,58.77,993.28,1023.16,248,12.09,4.28,-85,1
1665681370,59.34,993.30,1023.18,248,12.01,4.34,-85,1
1665681670,59.63,993.30,1023.18,248,11.88,4.29,-84,1
1665681970,60.91,993.26,1023.14,248,11.60,4.32,-85,1
1665682270,61.16,993.18,1023.06,248,11.39,4.18,-84,1
1665682570,61.43,993.18,1023.06,248,11.35,4.21,-85,1
1665682870,61.63,993.22,1023.10,248,11.35,4.26,-86,1
1665683170,61.36,993.23,1023.11,248,11.34,4.18,-85,1
1665683470,61.45,993.19,1023.07,248,11.25,4.12,-85,1
1665683770,61.73,993.15,1023.03,248,11.11,4.05,-85,1
1665684070,62.27,993.20,1023.08,248,11.05,4.12,-84,1
1665684370,62.56,993.19,1023.07,248,11.03,4.17,-83,1
1665684671,62.20,993.20,1023.08,248,11.06,4.11,-83,1
1665684971,62.02,993.17,1023.05,248,11.11,4.12,-84,1
1665685271,62.82,993.13,1023.01,248,10.98,4.18,-84,1
1665685571,63.05,993.10,1022.98,248,10.89,4.14,-84,1
1665685871,63.48,993.14,1023.02,248,10.86,4.21,-84,1
1665686171,64.09,993.15,1023.03,248,10.71,4.21,-83,1
1665686471,63.54,993.16,1023.04,248,10.61,3.99,-84,1
1665686771,63.82,993.13,1023.01,248,10.59,4.03,-84,1
1665687071,64.26,993.04,1022.92,248,10.57,4.11,-84,1
1665687371,64.22,993.03,1022.91,248,10.60,4.13,-85,1
1665687671,64.27,993.04,1022.92,248,10.57,4.11,-85,1
1665687971,64.23,992.96,1022.84,248,10.53,4.07,-85,1
1665688271,64.18,992.93,1022.81,248,10.50,4.03,-84,1
1665688571,63.70,992.94,1022.82,248,10.48,3.90,-84,1
1665688871,63.91,992.94,1022.82,248,10.41,3.88,-85,1
1665689171,63.80,992.96,1022.84,248,10.14,3.60,-85,1
1665689471,64.50,992.95,1022.83,248,9.96,3.59,-84,1
1665689771,66.31,992.94,1022.82,248,9.91,3.93,-85,1
1665690071,65.96,992.90,1022.78,248,10.21,4.14,-84,1
1665690372,65.68,992.84,1022.72,248,10.43,4.29,-83,1
1665690672,65.63,992.85,1022.73,248,10.56,4.40,-85,1
1665690972,65.14,992.85,1022.73,248,10.63,4.36,-85,1
1665691272,65.50,992.85,1022.73,248,10.62,4.43,-85,1
1665691572,65.35,992.92,1022.80,248,10.60,4.38,-85,1
1665691872,65.43,992.90,1022.77,248,10.57,4.37,-85,1
1665692172,65.24,992.89,1022.77,248,10.60,4.36,-86,1
1665692472,64.86,992.84,1022.72,248,10.60,4.27,-86,1
1665692772,64.92,992.80,1022.68,248,10.47,4.16,-85,1
1665693072,65.55,992.78,1022.66,248,10.41,4.24,-85,1
1665693372,65.86,992.75,1022.63,248,10.37,4.27,-85,1
1665693672,65.83,992.69,1022.57,248,10.38,4.27,-85,1
1665693972,65.83,992.63,1022.51,248,10.35,4.25,-86,1
1665694272,65.68,992.60,1022.48,248,10.34,4.20,-85,1
1665694572,66.41,992.59,1022.47,248,10.31,4.33,-86,1
1665694872,66.29,992.67,1022.55,248,10.28,4.28,-84,1
1665695173,64.19,992.66,1022.54,248,10.19,3.74,-85,1
1665695473,64.65,992.62,1022.49,248,9.84,3.50,-86,1
1665695773,64.87,992.62,1022.50,248,9.63,3.35,-84,1
1665696073,65.38,992.60,1022.48,248,9.40,3.24,-85,1
1665696373,65.82,992.57,1022.44,248,9.26,3.21,-84,1
1665696673,65.88,992.51,1022.39,248,9.20,3.16,-84,1
1665696973,65.05,992.44,1022.32,248,9.24,3.02,-85,1
1665697273,66.21,992.42,1022.30,248,9.15,3.19,-84,1
1665697573,67.24,992.38,1022.26,248,9.09,3.35,-83,1
1665697873,66.63,992.42,1022.29,248,9.13,3.25,-84,1
1665698173,66.34,992.35,1022.23,248,8.98,3.05,-83,1
1665698473,66.32,992.34,1022.22,248,9.02,3.08,-83,1
1665698773,67.98,992.39,1022.27,248,9.09,3.50,-84,1
1665699073,68.46,992.39,1022.27,248,9.16,3.67,-84,1
1665699373,67.89,992.42,1022.30,248,9.25,3.63,-85,1
1665699673,67.31,992.36,1022.24,248,9.15,3.42,-85,1
1665699973,68.35,992.37,1022.25,248,9.18,3.66,-84,1
1665700273,67.19,992.37,1022.25,248,9.19,3.43,-84,1
1665700573,67.22,992.36,1022.24,248,9.07,3.32,-82,1
1665700873,67.23,992.29,1022.17,248,9.07,3.32,-85,1
1665701174,68.20,992.30,1022.18,248,9.05,3.51,-84,1
1665701474,68.48,992.31,1022.18,248,9.18,3.69,-84,1
1665701774,69.30,992.34,1022.22,248,9.30,3.97,-85,1
1665702074,67.83,992.28,1022.16,248,9.45,3.81,-83,1
1665702374,68.24,992.22,1022.10,248,9.60,4.04,-85,1
1665702674,68.33,992.19,1022.07,248,9.74,4.20,-84,1
1665702974,67.60,992.19,1022.07,248,9.82,4.12,-83,1
1665703274,67.74,992.12,1022.00,248,9.70,4.03,-84,1
1665703574,68.71,992.14,1022.02,248,9.58,4.12,-84,1
1665703874,68.38,992.07,1021.95,248,9.50,3.98,-84,1
1665704174,69.43,992.07,1021.95,248,9.39,4.09,-84,1
1665704474,69.33,992.04,1021.92,248,9.34,4.02,-82,1
1665704774,69.28,992.02,1021.90,248,9.35,4.02,-85,1
1665705074,68.89,991.95,1021.83,248,9.40,3.99,-83,1
1665705374,69.71,991.91,1021.79,248,9.34,4.10,-84,1
1665705674,68.87,991.89,1021.77,248,9.36,3.94,-84,1
1665705974,69.13,991.88,1021.76,248,9.45,4.08,-84,1
1665706275,69.67,991.87,1021.75,248,9.55,4.29,-84,1
1665706575,70.66,991.85,1021.73,248,9.62,4.56,-84,1
1665706875,70.03,991.84,1021.72,248,9.69,4.50,-83,1
1665707175,69.96,991.77,1021.65,248,9.75,4.54,-84,1
1665707475,70.36,991.77,1021.65,248,9.77,4.64,-84,1
1665707775,70.06,991.71,1021.59,248,9.76,4.57,-84,1
1665708075,70.20,991.68,1021.56,248,9.75,4.59,-84,1
1665708375,69.86,991.73,1021.61,248,9.76,4.53,-84,1
1665708675,69.85,991.73,1021.61,248,9.75,4.52,-85,1
1665708975,69.72,991.66,1021.54,248,9.81,4.55,-85,1
1665709275,69.70,991.65,1021.53,248,9.83,4.57,-84,1
1665709575,69.41,991.56,1021.44,248,9.84,4.51,-85,1
1665709875,69.91,991.54,1021.42,248,9.85,4.63,-85,1
1665710175,69.66,991.46,1021.34,248,9.88,4.61,-84,1
1665710475,69.34,991.52,1021.40,248,9.94,4.60,-85,1
1665710775,69.48,991.53,1021.41,248,9.92,4.61,-84,1
1665711075,69.36,991.52,1021.40,248,9.76,4.43,-84,1
1665711375,69.59,991.46,1021.34,248,9.60,4.32,-83,1
1665711675,70.31,991.49,1021.37,248,9.51,4.38,-84,1
1665711975,70.52,991.41,1021.29,248,9.34,4.26,-85,1
1665712275,71.50,991.33,1021.21,248,9.29,4.41,-85,1
1665712576,71.17,991.32,1021.20,248,9.37,4.42,-85,1
1665712876,70.68,991.36,1021.24,248,9.45,4.40,-83,1
1665713176,71.18,991.26,1021.14,248,9.56,4.61,-84,1
1665713476,71.58,991.22,1021.10,248,9.65,4.77,-83,1
1665713776,70.75,991.10,1020.98,248,9.80,4.75,-84,1
1665714076,70.16,991.04,1020.92,248,9.94,4.77,-84,1
1665714376,70.14,990.98,1020.86,248,9.98,4.80,-85,1
1665714676,70.30,990.95,1020.83,248,9.99,4.84,-84,1
1665714976,69.70,990.91,1020.79,248,10.03,4.76,-85,1
1665715276,69.99,990.90,1020.78,248,10.09,4.87,-85,1
1665715576,69.54,990.97,1020.85,248,10.16,4.85,-85,1
1665715876,68.98,991.05,1020.93,248,10.04,4.62,-85,1
1665716176,70.09,991.15,1021.03,248,9.85,4.66,-84,1
1665716476,70.91,991.09,1020.97,248,9.75,4.74,-84,1
1665716776,72.06,990.98,1020.86,248,9.73,4.95,-84,1
1665717077,72.21,990.91,1020.79,248,9.81,5.05,-83,1
1665717377,71.15,990.93,1020.81,248,9.96,4.98,-84,1
1665717677,70.62,990.90,1020.78,248,10.07,4.98,-85,1
1665717977,71.52,990.78,1020.66,248,10.03,5.13,-84,1
1665718277,70.87,990.80,1020.68,248,9.97,4.94,-84,1
1665718577,70.41,990.79,1020.67,248,9.95,4.82,-83,1
1665718877,71.22,990.70,1020.58,248,9.93,4.97,-84,1
1665719177,71.06,990.71,1020.59,248,9.94,4.95,-82,1
1665719477,70.36,990.77,1020.65,248,9.96,4.83,-84,1
1665719777,71.22,990.75,1020.63,248,9.92,4.96,-85,1
1665720077,70.76,990.70,1020.58,248,9.84,4.79,-82,1
1665720377,70.71,990.68,1020.56,248,9.82,4.76,-83,1
1665720677,70.97,990.71,1020.59,248,9.76,4.76,-84,1
1665720977,71.77,990.69,1020.57,248,9.64,4.80,-83,1
1665721277,71.58,990.66,1020.54,248,9.59,4.72,-83,1
1665721577,71.40,990.59,1020.47,248,9.56,4.65,-84,1
1665721877,71.09,990.55,1020.43,248,9.55,4.58,-83,1
1665722177,71.54,990.52,1020.40,248,9.54,4.66,-85,1
1665722477,72.14,990.49,1020.37,248,9.52,4.76,-84,1
1665722777,72.09,990.49,1020.37,248,9.58,4.81,-83,1
1665723077,71.39,990.48,1020.36,248,9.74,4.82,-84,1
1665723378,71.07,990.45,1020.33,248,9.84,4.85,-84,1
1665723678,71.26,990.45,1020.32,248,9.87,4.92,-83,1
1665723978,70.90,990.41,1020.29,248,9.94,4.92,-84,1
1665724278,71.04,990.44,1020.32,248,10.04,5.04,-82,1
1665724578,71.97,990.46,1020.34,248,10.09,5.27,-84,1
1665724878,72.41,990.45,1020.33,248,10.00,5.28,-85,1
1665725178,72.39,990.44,1020.32,248,9.95,5.22,-87,1
1665725478,72.13,990.41,1020.29,248,10.00,5.22,-85,1
1665725778,71.93,990.41,1020.29,248,10.08,5.26,-85,1
1665726078,72.07,990.51,1020.39,248,10.17,5.37,-84,1
1665726378,71.59,990.45,1020.33,248,10.30,5.40,-84,1
1665726678,71.00,990.43,1020.31,248,10.45,5.42,-84,1
1665726978,70.08,990.45,1020.33,248,10.60,5.38,-84,1
1665727278,70.01,990.46,1020.34,248,10.71,5.47,-84,1
1665727578,70.10,990.45,1020.33,248,10.74,5.52,-85,1
1665727878,70.31,990.46,1020.34,248,10.71,5.53,-85,1
1665728178,70.17,990.44,1020.32,248,10.75,5.54,-86,1
1665728478,69.81,990.39,1020.27,248,10.91,5.62,-85,1
1665728779,70.03,990.50,1020.38,248,10.87,5.63,-83,1
1665729079,70.56,990.52,1020.40,248,10.78,5.65,-85,1
1665729379,70.39,990.49,1020.37,248,10.75,5.59,-86,1
1665729679,70.42,990.50,1020.38,248,10.79,5.63,-86,1
1665729979,69.80,990.50,1020.38,248,10.93,5.64,-88,1
1665730279,70.18,990.62,1020.49,248,11.21,5.99,-85,1
1665730579,69.11,990.65,1020.53,248,11.47,6.02,-86,1
1665730879,68.51,990.62,1020.50,248,11.59,6.00,-86,1
1665731179,68.25,990.54,1020.42,248,11.92,6.26,-86,1
1665731479,66.84,990.50,1020.38,248,12.30,6.32,-84,1
1665731779,65.98,990.54,1020.42,248,12.54,6.37,-84,1
1665732079,63.96,990.50,1020.38,248,13.33,6.67,-85,1
1665732379,61.42,990.50,1020.38,248,14.08,6.79,-85,1
1665732679,62.17,990.54,1020.42,248,13.79,6.69,-85,1
1665732979,61.23,990.51,1020.38,248,14.45,7.09,-85,1
1665733279,60.01,990.52,1020.40,248,14.84,7.17,-85,1
1665733579,57.71,990.47,1020.35,248,15.67,7.37,-85,1
1665733879,56.86,990.44,1020.32,248,15.99,7.46,-85,1
1665734179,57.37,990.42,1020.30,248,15.85,7.46,-84,1
1665734479,57.83,990.42,1020.30,248,15.91,7.63,-84,1
1665734780,56.40,990.42,1020.30,248,16.52,7.83,-84,1
1665735080,58.58,990.45,1020.33,248,15.87,7.78,-84,1
1665735380,60.04,990.49,1020.37,248,15.30,7.61,-83,1
1665735680,61.86,990.55,1020.43,248,14.89,7.66,-83,1
1665735980,63.52,990.60,1020.48,248,14.49,7.66,-81,1
1665736280,64.05,990.61,1020.49,248,14.30,7.61,-82,1
1665736580,64.49,990.57,1020.45,248,14.50,7.90,-83,1
1665736880,64.07,990.63,1020.51,248,14.55,7.85,-82,1
1665737180,64.18,990.57,1020.45,248,14.43,7.76,-82,1
1665737480,64.08,990.60,1020.48,248,14.42,7.73,-82,1
1665737780,63.90,990.57,1020.45,248,14.47,7.74,-83,1
1665738080,64.01,990.55,1020.43,248,14.50,7.79,-84,1
1665738380,63.31,990.52,1020.40,248,14.63,7.75,-88,1
1665738680,63.78,990.54,1020.42,248,14.60,7.83,-89,1
1665738980,63.46,990.57,1020.45,248,14.58,7.74,-88,1
1665739280,63.04,990.62,1020.50,248,14.71,7.76,-86,1
1665739580,62.28,990.58,1020.46,248,15.03,7.89,-87,1
1665739880,61.67,990.61,1020.49,248,15.25,7.95,-87,1
1665740180,61.50,990.57,1020.45,248,15.13,7.80,-86,1
1665740480,62.65,990.60,1020.48,248,15.07,8.01,-83,1
1665740780,62.63,990.60,1020.48,248,15.07,8.01,-84,1
1665741080,62.86,990.59,1020.47,248,15.01,8.01,-86,1
1665741380,62.88,990.60,1020.48,248,15.04,8.04,-88,1
1665741681,63.03,990.56,1020.44,248,15.15,8.18,-85,1
1665741981,62.96,990.57,1020.45,248,15.14,8.15,-85,1
1665742281,63.08,990.50,1020.38,248,15.12,8.16,-85,1
1665742581,63.01,990.48,1020.36,248,15.25,8.27,-84,1
1665742881,62.70,990.40,1020.28,248,15.39,8.33,-86,1
1665743181,62.91,990.35,1020.23,248,15.47,8.45,-82,1
1665743481,62.55,990.34,1020.21,248,15.55,8.44,-84,1
1665743781,62.97,990.38,1020.26,248,15.53,8.52,-81,1
1665744081,62.86,990.32,1020.20,248,15.46,8.43,-81,1
1665744381,62.49,990.30,1020.18,248,15.43,8.32,-83,1
1665744681,62.51,990.22,1020.09,248,15.59,8.47,-83,1
1665744981,62.16,990.18,1020.06,248,15.76,8.55,-82,1
1665745281,61.20,990.17,1020.05,248,15.85,8.40,-82,1
1665745581,61.58,990.08,1019.96,248,15.86,8.51,-84,1
1665745881,61.71,990.06,1019.94,248,15.92,8.59,-85,1
1665746181,61.01,989.99,1019.87,248,16.11,8.60,-85,1
1665746481,60.75,989.95,1019.83,248,16.21,8.64,-83,1
1665746781,61.21,990.02,1019.90,248,16.14,8.68,-83,1
1665747081,60.92,989.90,1019.78,248,16.07,8.55,-84,1
1665747381,60.59,989.86,1019.74,248,16.23,8.61,-81,1
1665747681,58.51,989.76,1019.64,248,16.71,8.55,-81,1
1665747981,57.93,989.67,1019.55,248,17.02,8.69,-81,1
1665748281,57.33,989.61,1019.49,248,17.14,8.65,-81,1
1665748581,57.65,989.55,1019.43,248,16.99,8.59,-81,1
1665748882,57.69,989.56,1019.44,248,16.97,8.59,-80,1
1665749182,57.09,989.56,1019.44,248,17.21,8.66,-82,1
1665749482,57.47,989.46,1019.34,248,17.19,8.74,-80,1
1665749782,58.39,989.52,1019.40,248,16.93,8.73,-82,1
1665750082,58.82,989.46,1019.34,248,16.77,8.69,-80,1
1665750382,58.61,989.44,1019.32,248,16.95,8.80,-80,1
1665750682,58.02,989.39,1019.27,248,17.20,8.89,-81,1
1665750982,57.85,989.38,1019.26,248,17.25,8.89,-83,1
1665751283,57.93,989.34,1019.22,248,17.17,8.83,-82,1
1665751583,58.43,989.41,1019.29,248,16.95,8.76,-81,1
1665751883,59.57,989.38,1019.26,248,16.62,8.73,-81,1
1665752183,60.30,989.41,1019.29,248,16.46,8.76,-81,1
1665752483,60.30,989.26,1019.14,248,16.51,8.81,-83,1
1665752783,60.68,989.23,1019.11,248,16.53,8.92,-83,1
1665753083,60.88,989.27,1019.15,248,16.56,9.00,-83,1
1665753383,60.10,989.27,1019.15,248,16.58,8.83,-83,1
1665753683,60.62,989.25,1019.13,248,16.51,8.89,-82,1
1665753983,61.10,989.21,1019.09,248,16.45,8.95,-83,1
1665754283,61.16,989.17,1019.05,248,16.47,8.98,-82,1
1665754583,61.09,989.10,1018.97,248,16.54,9.03,-82,1
1665754884,61.20,989.08,1018.96,248,16.39,8.92,-82,1
1665755184,62.18,989.13,1019.00,248,16.15,8.92,-82,1
1665755484,62.40,989.02,1018.90,248,16.05,8.88,-83,1
1665755784,62.67,989.01,1018.89,248,16.01,8.91,-83,1
1665756084,63.18,988.98,1018.86,248,15.96,8.98,-82,1
1665756384,63.52,988.95,1018.83,248,15.92,9.02,-82,1
1665756684,63.95,988.96,1018.84,248,15.89,9.09,-82,1
1665756984,63.91,988.97,1018.85,248,15.93,9.12,-82,1
1665757284,63.48,988.92,1018.80,248,16.00,9.09,-82,1
1665757584,63.57,988.90,1018.78,248,16.06,9.17,-83,1
1665757884,63.56,988.86,1018.74,248,16.01,9.11,-82,1
1665758184,64.22,988.83,1018.71,248,15.92,9.18,-82,1
1665758484,64.44,988.84,1018.72,248,15.87,9.19,-82,1
1665758784,64.49,988.80,1018.68,248,15.88,9.21,-83,1
1665759084,64.32,988.81,1018.69,248,15.92,9.21,-82,1
1665759384,64.36,988.83,1018.71,248,15.90,9.20,-82,1
1665759684,64.87,988.82,1018.70,248,15.76,9.18,-82,1
1665759985,65.35,988.83,1018.71,248,15.60,9.14,-82,1
1665760285,65.83,988.82,1018.70,248,15.43,9.08,-82,1
1665760585,66.37,988.85,1018.72,248,15.30,9.08,-82,1
1665760885,66.80,988.83,1018.71,248,15.16,9.05,-83,1
1665761185,67.12,988.80,1018.68,248,15.03,8.99,-83,1
1665761485,67.38,988.79,1018.67,248,14.92,8.94,-82,1
1665761785,67.82,988.77,1018.65,248,14.81,8.94,-82,1
1665762085,68.44,988.85,1018.73,248,14.71,8.97,-82,1
1665762385,68.26,988.83,1018.71,248,14.63,8.86,-82,1
1665762685,69.09,988.86,1018.74,248,14.51,8.92,-82,1
1665762985,69.54,988.83,1018.71,248,14.41,8.92,-82,1
1665763285,69.70,988.85,1018.73,248,14.36,8.91,-81,1
1665763585,70.09,988.87,1018.75,248,14.31,8.95,-82,1
1665763885,70.37,988.90,1018.77,248,14.28,8.97,-82,1
1665764185,70.04,988.92,1018.80,248,14.24,8.87,-82,1
1665764485,69.82,989.00,1018.88,248,14.20,8.78,-82,1
1665764785,70.07,988.97,1018.85,248,14.15,8.79,-81,1
1665765085,70.32,989.00,1018.88,248,14.12,8.81,-82,1
1665765385,70.54,988.99,1018.87,248,14.09,8.83,-82,1
1665765685,70.79,988.95,1018.83,248,14.04,8.83,-81,1
1665765985,70.86,988.97,1018.85,248,14.02,8.83,-81,1
1665766285,71.01,988.92,1018.80,248,13.99,8.83,-81,1
1665766586,70.93,989.00,1018.88,248,13.97,8.80,-82,1
1665766886,71.26,989.00,1018.88,248,13.95,8.84,-82,1
1665767186,70.79,989.03,1018.91,248,13.93,8.73,-81,1
1665767486,70.94,989.02,1018.90,248,13.91,8.74,-81,1
1665767786,71.41,989.04,1018.92,248,13.90,8.83,-81,1
1665768086,71.13,989.05,1018.93,248,13.90,8.77,-82,1
1665768386,71.37,989.07,1018.95,248,13.86,8.78,-81,1
1665768686,71.43,989.04,1018.92,248,13.77,8.71,-82,1
1665768986,71.98,989.03,1018.90,248,13.67,8.72,-81,1
1665769286,72.56,989.01,1018.89,248,13.51,8.69,-81,1
1665769586,72.14,989.02,1018.90,248,13.39,8.49,-81,1
1665769886,72.82,989.03,1018.91,248,13.34,8.58,-81,1
1665770186,72.88,989.03,1018.91,248,13.23,8.48,-81,1
1665770486,72.97,989.03,1018.91,248,13.10,8.38,-81,1
1665770786,72.93,989.04,1018.92,248,13.06,8.33,-81,1
1665771086,73.25,989.00,1018.88,248,12.95,8.29,-81,1
1665771386,73.02,989.01,1018.89,248,12.84,8.14,-81,1
1665771686,74.22,988.99,1018.87,248,12.74,8.28,-81,1
1665771987,74.38,988.97,1018.85,248,12.69,8.26,-81,1
1665772287,73.58,988.95,1018.83,248,12.69,8.10,-81,1
1665772587,73.64,988.95,1018.83,248,12.64,8.07,-80,1
1665772887,74.27,988.95,1018.83,248,12.60,8.15,-81,1
1665773187,74.08,988.94,1018.81,248,12.53,8.05,-82,1
1665773487,74.39,988.97,1018.85,248,12.47,8.05,-82,1
1665773787,74.77,989.00,1018.88,248,12.44,8.10,-82,1
1665774087,75.22,989.00,1018.88,248,12.45,8.20,-83,1
1665774387,75.20,989.00,1018.88,248,12.50,8.24,-82,1
1665774687,75.27,988.95,1018.83,248,12.45,8.21,-82,1
1665774987,75.18,988.97,1018.85,248,12.47,8.21,-83,1
1665775287,74.99,988.99,1018.87,248,12.41,8.11,-83,1
1665775587,75.44,988.99,1018.87,248,12.32,8.11,-83,1
1665775887,75.60,988.99,1018.87,248,12.22,8.05,-83,1
1665776187,75.43,989.05,1018.92,248,12.18,7.97,-82,1
1665776487,75.12,989.04,1018.92,248,12.11,7.85,-82,1
1665776787,74.94,989.09,1018.97,248,11.92,7.63,-82,1
1665777087,75.16,989.05,1018.93,248,11.80,7.56,-85,1
1665777387,75.13,989.00,1018.88,248,11.69,7.44,-86,1
1665777687,77.00,989.00,1018.88,248,11.64,7.75,-82,1
1665777988,77.43,989.04,1018.92,248,11.66,7.86,-83,1
1665778288,76.81,989.02,1018.89,248,11.69,7.77,-83,1
1665778588,77.25,989.04,1018.92,248,11.68,7.84,-82,1
1665778888,77.70,989.03,1018.91,248,11.65,7.90,-82,1
1665779188,77.50,989.05,1018.93,248,11.60,7.81,-82,1
1665779488,78.14,989.05,1018.93,248,11.54,7.87,-82,1
1665779788,78.19,989.06,1018.94,248,11.51,7.85,-82,1
1665780088,78.55,989.05,1018.93,248,11.49,7.90,-82,1
1665780388,78.97,989.04,1018.92,248,11.45,7.94,-81,1
1665780688,79.02,988.99,1018.87,248,11.41,7.91,-82,1
1665780988,78.46,988.97,1018.85,248,11.38,7.78,-82,1
1665781288,78.92,988.94,1018.82,248,11.39,7.87,-82,1
1665781588,79.00,988.93,1018.81,248,11.42,7.92,-82,1
1665781888,78.39,988.87,1018.75,248,11.44,7.82,-82,1
1665782188,78.66,988.83,1018.71,248,11.42,7.85,-82,1
1665782488,79.01,988.82,1018.70,248,11.35,7.85,-82,1
1665782789,78.60,988.77,1018.65,248,11.31,7.74,-82,1
1665783089,79.06,988.74,1018.62,248,11.26,7.77,-82,1
1665783389,79.20,988.70,1018.58,248,11.17,7.71,-83,1
1665783689,79.62,988.67,1018.55,248,11.13,7.75,-83,1
1665783989,79.57,988.66,1018.54,248,11.13,7.74,-82,1
1665784289,79.88,988.60,1018.48,248,11.06,7.73,-82,1
1665784589,79.81,988.61,1018.48,248,11.04,7.70,-82,1
1665784889,79.96,988.65,1018.52,248,11.01,7.69,-82,1
1665785189,79.42,988.64,1018.51,248,10.95,7.54,-82,1
1665785489,79.81,988.63,1018.51,248,10.92,7.58,-82,1
1665785789,80.19,988.60,1018.48,248,10.85,7.58,-82,1
1665786089,79.42,988.60,1018.48,248,10.86,7.45,-82,1
1665786389,80.35,988.59,1018.47,248,10.87,7.63,-82,1
1665786689,80.48,988.55,1018.42,248,10.83,7.61,-82,1
1665786989,80.75,988.53,1018.41,248,10.83,7.66,-82,1
1665787289,80.83,988.52,1018.40,248,10.84,7.69,-82,1
1665787589,80.27,988.56,1018.43,248,10.84,7.59,-82,1
1665787889,79.81,988.56,1018.44,248,10.81,7.47,-82,1
1665788189,80.93,988.56,1018.44,248,10.77,7.64,-82,1
1665788489,80.54,988.54,1018.42,248,10.78,7.58,-82,1
1665788790,80.44,988.51,1018.39,248,10.78,7.56,-82,1
1665789090,80.25,988.52,1018.40,248,10.77,7.51,-82,1
1665789390,80.63,988.53,1018.41,248,10.75,7.56,-82,1
1665789690,81.34,988.54,1018.41,248,10.73,7.67,-82,1
1665789990,81.73,988.53,1018.41,248,10.70,7.71,-81,1
1665790290,81.13,988.51,1018.39,248,10.64,7.55,-82,1
1665790590,81.30,988.48,1018.36,248,10.60,7.54,-82,1
1665790890,80.95,988.44,1018.32,248,10.56,7.44,-82,1
1665791190,80.81,988.44,1018.32,248,10.48,7.33,-81,1
1665791490,80.96,988.46,1018.34,248,10.41,7.29,-82,1
1665791790,80.93,988.43,1018.31,248,10.35,7.23,-82,1
1665792090,81.21,988.42,1018.30,248,10.32,7.25,-81,1
1665792390,80.66,988.37,1018.25,248,10.32,7.15,-80,1
1665792690,80.98,988.36,1018.24,248,10.28,7.17,-81,1
1665792990,80.57,988.33,1018.21,248,10.20,7.02,-81,1
1665793290,81.20,988.35,1018.23,248,10.21,7.14,-81,1
1665793590,80.63,988.30,1018.18,248,10.25,7.08,-81,1
1665793890,80.46,988.30,1018.18,248,10.26,7.06,-81,1
1665794190,80.17,988.28,1018.16,248,10.24,6.98,-81,1
1665794490,80.38,988.25,1018.13,248,10.21,6.99,-81,1
1665794790,80.95,988.20,1018.08,248,10.14,7.03,-81,1
1665795090,80.62,988.19,1018.07,248,10.11,6.94,-82,1
1665795391,80.57,988.13,1018.01,248,10.07,6.89,-81,1
1665795691,81.17,988.13,1018.01,248,10.01,6.94,-81,1
1665795991,81.34,988.01,1017.89,248,10.00,6.96,-82,1
1665796291,81.66,987.97,1017.85,248,9.99,7.01,-81,1
1665796591,81.52,987.96,1017.84,248,9.96,6.95,-81,1
1665796891,81.40,987.92,1017.80,248,9.97,6.94,-81,1
1665797191,81.22,987.91,1017.79,248,9.95,6.89,-81,1
1665797491,81.67,987.92,1017.80,248,9.91,6.93,-81,1
1665797791,82.49,987.84,1017.72,248,9.92,7.09,-81,1
1665798091,82.57,987.81,1017.69,248,9.90,7.08,-81,1
1665798391,82.36,987.74,1017.62,248,9.88,7.02,-81,1
1665798691,83.23,987.71,1017.59,248,9.88,7.18,-81,1
1665798991,83.64,987.66,1017.54,248,9.88,7.25,-80,1
1665799291,83.86,987.62,1017.50,248,9.88,7.29,-81,1
1665799591,84.15,987.68,1017.55,248,9.89,7.35,-81,1
1665799891,85.32,987.71,1017.59,248,9.90,7.56,-81,1
1665800191,85.09,987.64,1017.52,248,9.92,7.54,-81,1
1665800491,85.24,987.60,1017.48,248,9.98,7.63,-81,1
1665800791,84.55,987.55,1017.43,248,10.09,7.61,-81,1
1665801092,84.84,987.53,1017.41,248,10.16,7.73,-81,1
1665801392,84.48,987.52,1017.40,248,10.25,7.76,-81,1
1665801692,84.05,987.50,1017.37,248,10.32,7.75,-81,1
1665801992,83.88,987.47,1017.35,248,10.39,7.79,-81,1
1665802292,83.66,987.44,1017.31,248,10.47,7.83,-81,1
1665802592,83.29,987.34,1017.22,248,10.48,7.78,-81,1
1665802892,83.07,987.33,1017.21,248,10.50,7.76,-81,1
1665803192,83.27,987.29,1017.17,248,10.52,7.81,-81,1
1665803492,82.57,987.30,1017.18,248,10.55,7.72,-81,1
1665803792,82.25,987.22,1017.10,248,10.60,7.71,-81,1
1665804092,81.35,987.19,1017.07,248,10.60,7.55,-81,1
1665804392,82.44,987.11,1016.99,248,10.59,7.73,-81,1
1665804692,82.11,987.05,1016.93,248,10.64,7.72,-81,1
1665804992,81.91,987.00,1016.88,248,10.64,7.69,-81,1
1665805292,81.61,986.96,1016.84,248,10.62,7.61,-81,1
1665805592,82.12,986.93,1016.80,248,10.57,7.66,-81,1
1665805892,81.78,986.85,1016.73,248,10.58,7.61,-81,1
1665806192,82.08,986.88,1016.76,248,10.57,7.65,-81,1
1665806492,82.14,986.89,1016.77,248,10.55,7.64,-81,1
1665806792,82.10,986.87,1016.75,248,10.54,7.62,-81,1
1665807092,83.58,986.88,1016.76,248,10.43,7.78,-82,1
1665807392,83.62,986.94,1016.82,248,10.33,7.69,-81,1
1665807693,83.71,986.97,1016.85,248,10.27,7.64,-81,1
1665807993,83.06,986.97,1016.85,248,10.21,7.47,-81,1
1665808293,82.89,987.04,1016.92,248,10.13,7.36,-81,1
1665808593,82.65,987.03,1016.91,248,10.02,7.21,-82,1
1665808893,82.81,987.04,1016.92,248,9.94,7.16,-81,1
1665809193,82.87,986.97,1016.85,248,9.90,7.13,-81,1
1665809493,82.85,986.91,1016.79,248,9.86,7.09,-80,1
1665809793,82.89,986.89,1016.77,248,9.82,7.06,-81,1
1665810093,82.50,986.84,1016.72,248,9.71,6.88,-81,1
1665810393,83.62,986.87,1016.75,248,9.74,7.11,-81,1
1665810693,83.75,986.83,1016.71,248,9.80,7.19,-82,1
1665810993,83.60,986.79,1016.67,248,9.84,7.20,-81,1
1665811293,83.89,986.78,1016.66,248,9.95,7.36,-81,1
1665811593,83.28,986.81,1016.69,248,10.10,7.40,-81,1
1665811893,82.46,986.78,1016.66,248,10.47,7.62,-81,1
1665812193,80.60,986.78,1016.66,248,10.99,7.79,-81,1
1665812493,80.64,986.74,1016.62,248,11.05,7.86,-81,1
1665812793,79.99,986.73,1016.61,248,11.08,7.77,-81,1
1665813093,80.95,986.80,1016.68,248,11.08,7.94,-81,1
1665813393,81.10,986.82,1016.70,248,11.15,8.04,-82,1
1665813693,81.38,986.90,1016.78,248,11.24,8.18,-81,1
1665813994,80.92,986.85,1016.73,248,11.30,8.15,-81,1
1665814294,81.02,986.89,1016.77,248,11.36,8.23,-82,1
1665814594,80.40,986.90,1016.78,248,11.61,8.36,-81,1
1665814894,80.05,986.91,1016.79,248,11.83,8.51,-81,1
1665815194,79.72,986.95,1016.83,248,11.92,8.54,-81,1
1665815494,79.36,986.98,1016.86,248,11.96,8.51,-81,1
1665815794,78.94,987.05,1016.93,248,12.12,8.59,-82,1
1665816094,78.42,987.03,1016.91,248,12.28,8.65,-82,1
1665816394,77.85,987.04,1016.92,248,12.39,8.64,-82,1
1665816694,77.45,987.06,1016.94,248,12.46,8.64,-81,1
1665816994,76.74,987.09,1016.97,248,12.54,8.58,-81,1
1665817294,76.44,987.11,1016.99,248,12.67,8.65,-81,1
1665817594,75.41,987.07,1016.95,248,13.00,8.77,-81,1
1665817894,72.17,987.05,1016.93,248,13.95,9.03,-82,1
1665818194,67.83,987.02,1016.90,248,15.01,9.13,-82,1
1665818494,64.06,987.01,1016.89,248,16.07,9.29,-80,1
1665818794,60.29,987.02,1016.90,248,17.01,9.28,-81,1
1665819094,58.50,986.97,1016.85,248,17.45,9.24,-81,1
1665819394,57.27,987.04,1016.92,248,17.80,9.25,-80,1
1665819694,59.50,987.14,1017.02,248,16.90,8.98,-80,1
1665819994,59.03,987.04,1016.92,248,17.13,9.08,-80,1
1665820294,62.01,987.14,1017.02,248,16.20,8.93,-80,1
1665820595,63.18,987.13,1017.01,248,15.88,8.90,-80,1
1665820895,64.99,987.14,1017.02,248,15.49,8.95,-82,1
1665821195,65.62,987.17,1017.05,248,15.55,9.15,-82,1
1665821495,65.98,987.16,1017.04,248,15.49,9.18,-82,1
1665821795,66.04,987.17,1017.05,248,15.34,9.05,-82,1
1665822095,66.71,987.16,1017.04,248,15.35,9.21,-82,1
1665822395,64.55,987.12,1017.00,248,16.19,9.52,-82,1
1665822695,61.47,987.15,1017.03,248,17.16,9.71,-82,1
1665822995,59.68,987.13,1017.01,248,17.59,9.67,-81,1
1665823295,60.17,987.19,1017.07,248,17.50,9.71,-82,1
1665823595,59.54,987.18,1017.06,248,17.57,9.62,-82,1
1665823895,59.72,987.24,1017.12,248,17.53,9.63,-83,1
1665824195,59.63,987.23,1017.11,248,17.27,9.36,-82,1
1665824495,60.22,987.31,1017.19,248,17.20,9.44,-83,1
1665824795,59.81,987.23,1017.11,248,17.04,9.18,-82,1
1665825095,60.29,987.35,1017.23,248,17.07,9.33,-82,1
1665825395,60.56,987.30,1017.18,248,17.01,9.34,-82,1
1665825696,60.56,987.34,1017.22,248,16.91,9.25,-82,1
1665825996,61.84,987.32,1017.20,248,16.76,9.42,-82,1
1665826296,61.20,987.37,1017.25,248,16.75,9.25,-82,1
1665826596,60.49,987.37,1017.25,248,16.79,9.12,-82,1
1665826896,60.28,987.35,1017.23,248,17.06,9.32,-82,1
1665827196,57.56,987.36,1017.24,248,17.45,9.00,-81,1
1665827496,57.02,987.33,1017.21,248,17.70,9.10,-82,1
1665827796,56.76,987.32,1017.20,248,17.88,9.20,-82,1
1665828096,55.39,987.33,1017.21,248,18.28,9.21,-82,1
1665828396,53.92,987.19,1017.07,248,18.48,9.00,-83,1
1665828696,52.07,987.13,1017.01,248,19.08,9.03,-82,1
1665828996,51.07,987.15,1017.03,248,19.57,9.20,-81,1
1665829296,51.73,987.13,1017.01,248,19.60,9.42,-83,1
1665829596,51.38,987.16,1017.04,248,19.55,9.27,-83,1
1665829896,54.66,987.16,1017.04,248,18.92,9.61,-83,1
1665830197,52.93,987.25,1017.13,248,18.49,8.73,-82,1
1665830497,53.35,987.20,1017.08,248,18.51,8.86,-82,1
1665830797,54.47,987.24,1017.12,248,18.38,9.05,-82,1
1665831097,55.26,987.28,1017.16,248,18.29,9.18,-82,1
1665831397,55.55,987.34,1017.22,248,18.20,9.18,-81,1
1665831697,55.96,987.36,1017.24,248,18.26,9.34,-82,1
1665831997,55.99,987.39,1017.27,248,18.27,9.36,-82,1
1665832297,57.33,987.40,1017.28,248,18.17,9.62,-82,1
1665832597,57.48,987.39,1017.27,248,17.96,9.46,-83,1
1665832897,59.44,987.42,1017.30,248,17.71,9.72,-83,1
1665833197,63.02,987.41,1017.29,248,17.49,10.39,-83,1
1665833497,62.04,987.39,1017.27,248,17.30,9.98,-82,1
1665833797,63.56,987.32,1017.20,248,17.18,10.23,-83,1
1665834097,64.05,987.28,1017.16,248,17.21,10.37,-83,1
1665834397,66.26,987.21,1017.09,248,17.44,11.10,-82,1
1665834697,62.93,987.09,1016.97,248,17.98,10.83,-82,1
1665834997,59.21,987.05,1016.93,248,18.30,10.22,-81,1
1665835297,56.62,987.00,1016.88,248,18.33,9.58,-81,1
1665835598,54.81,987.04,1016.92,248,18.50,9.26,-82,1
1665835898,53.49,987.07,1016.95,248,18.57,8.96,-82,1
1665836198,53.84,986.99,1016.87,248,18.37,8.87,-81,1
1665836498,55.37,987.06,1016.94,248,18.05,8.99,-82,1
1665836798,55.51,987.03,1016.91,248,17.84,8.83,-82,1
1665837098,56.76,987.00,1016.88,248,17.73,9.06,-83,1
1665837398,57.65,986.99,1016.87,248,17.86,9.41,-82,1
1665837698,56.75,986.98,1016.86,248,18.19,9.48,-81,1
1665837998,55.52,986.93,1016.81,248,18.20,9.17,-81,1
1665838298,55.49,986.95,1016.83,248,18.14,9.10,-80,1
1665838598,56.34,986.95,1016.82,248,18.02,9.22,-81,1
1665838898,56.09,986.97,1016.84,248,17.83,8.98,-82,1
1665839198,57.56,986.97,1016.85,248,17.69,9.23,-82,1
1665839498,58.41,986.97,1016.85,248,17.54,9.30,-82,1
1665839798,58.39,986.95,1016.83,248,17.46,9.22,-85,1
1665840098,58.67,986.95,1016.83,248,17.41,9.25,-82,1
1665840398,58.80,986.98,1016.86,248,17.39,9.26,-82,1
1665840698,58.46,986.98,1016.86,248,17.36,9.15,-82,1
1665840998,58.80,986.99,1016.87,248,17.35,9.22,-82,1
1665841298,58.36,986.99,1016.87,248,17.34,9.10,-82,1
1665841598,58.36,986.95,1016.83,248,17.30,9.07,-82,1
1665841898,58.30,986.96,1016.84,248,17.27,9.02,-82,1
1665842198,58.82,986.98,1016.86,248,17.25,9.14,-82,1
1665842498,59.16,987.07,1016.95,248,17.20,9.17,-82,1
1665842799,59.07,987.02,1016.90,248,17.15,9.10,-81,1
1665843099,59.14,987.04,1016.92,248,17.12,9.09,-82,1
1665843399,59.18,987.03,1016.91,248,17.07,9.06,-82,1
1665843699,58.58,987.04,1016.92,248,17.04,8.88,-82,1
1665843999,58.43,987.07,1016.95,248,16.98,8.78,-82,1
1665844299,58.13,987.09,1016.97,248,16.92,8.65,-81,1
1665844599,57.77,987.13,1017.01,248,16.84,8.49,-82,1
1665844899,57.36,987.13,1017.01,248,16.78,8.32,-82,1
1665845199,56.04,987.13,1017.01,248,16.72,7.93,-82,1
1665845499,54.68,987.20,1017.08,248,16.69,7.54,-82,1
1665845799,56.26,987.22,1017.10,248,16.63,7.90,-83,1
1665846099,57.55,987.23,1017.11,248,16.51,8.12,-82,1
1665846399,57.35,987.25,1017.13,248,16.43,7.99,-81,1
1665846700,57.09,987.25,1017.13,248,16.38,7.88,-82,1
1665847000,56.17,987.26,1017.14,248,16.33,7.60,-82,1
1665847300,56.81,987.31,1017.19,248,16.33,7.76,-82,1
1665847601,56.95,987.30,1017.18,248,16.31,7.78,-82,1
1665847901,57.77,987.32,1017.20,248,16.29,7.97,-82,1
1665848201,57.78,987.31,1017.19,248,16.21,7.90,-82,1
1665848501,58.02,987.27,1017.15,248,16.16,7.91,-82,1
1665848801,58.17,987.28,1017.16,248,16.11,7.90,-82,1
1665849101,58.89,987.30,1017.17,248,16.07,8.04,-82,1
1665849401,59.15,987.35,1017.23,248,16.04,8.08,-82,1
1665849701,58.94,987.35,1017.23,248,16.02,8.01,-82,1
1665850001,58.77,987.38,1017.26,248,16.01,7.96,-82,1
1665850301,58.38,987.43,1017.31,248,15.99,7.84,-82,1
1665850601,57.94,987.39,1017.27,248,15.95,7.69,-82,1
1665850901,57.38,987.50,1017.38,248,15.93,7.53,-82,1
1665851201,56.70,987.52,1017.40,248,15.93,7.36,-81,1
1665851501,56.39,987.64,1017.52,248,15.92,7.27,-80,1
1665851801,56.58,987.70,1017.58,248,15.90,7.30,-82,1
1665852101,56.14,987.76,1017.64,248,15.87,7.16,-80,1
1665852401,56.20,987.77,1017.65,248,15.84,7.15,-82,1
1665852701,56.23,987.79,1017.67,248,15.82,7.13,-82,1
1665853001,57.06,987.80,1017.68,248,15.75,7.28,-82,1
1665853301,57.22,987.82,1017.70,248,15.68,7.26,-82,1
1665853602,57.20,987.89,1017.77,248,15.66,7.23,-82,1
1665853902,57.10,987.96,1017.84,248,15.64,7.19,-81,1
1665854202,56.83,987.98,1017.86,248,15.65,7.13,-81,1
1665854502,57.21,987.97,1017.85,248,15.66,7.24,-81,1
1665854802,57.36,988.05,1017.93,248,15.65,7.27,-82,1
1665855102,57.60,987.97,1017.85,248,15.61,7.29,-82,1
1665855402,57.75,988.01,1017.88,248,15.55,7.27,-81,1
1665855702,57.89,988.04,1017.91,248,15.53,7.29,-82,1
1665856002,57.78,988.05,1017.93,248,15.51,7.24,-82,1
1665856302,57.66,988.05,1017.93,248,15.49,7.19,-82,1
1665856602,57.63,988.09,1017.97,248,15.46,7.16,-82,1
1665856902,57.79,988.06,1017.94,248,15.44,7.18,-81,1
1665857202,58.06,988.05,1017.92,248,15.44,7.25,-82,1
1665857502,58.25,988.08,1017.96,248,15.41,7.27,-82,1
1665857802,58.04,988.12,1018.00,248,15.41,7.21,-80,1
1665858102,58.40,988.13,1018.01,248,15.39,7.28,-82,1
1665858402,58.27,988.23,1018.11,248,15.34,7.21,-80,1
1665858702,58.78,988.27,1018.15,248,15.32,7.31,-82,1
1665859002,58.84,988.33,1018.21,248,15.26,7.27,-82,1
1665859302,59.11,988.38,1018.26,248,15.22,7.30,-82,1
1665859602,59.26,988.49,1018.37,248,15.18,7.30,-82,1
1665859902,59.52,988.51,1018.39,248,15.16,7.35,-82,1
1665860202,59.78,988.51,1018.39,248,15.11,7.36,-82,1
1665860502,59.98,988.62,1018.50,248,15.08,7.38,-82,1
1665860803,60.12,988.65,1018.53,248,15.06,7.40,-81,1
1665861103,60.46,988.67,1018.55,248,15.03,7.45,-82,1
1665861403,60.87,988.69,1018.57,248,15.01,7.53,-82,1
1665861703,61.04,988.73,1018.61,248,14.94,7.51,-82,1
1665862003,61.49,988.77,1018.65,248,14.90,7.58,-82,1
1665862303,61.73,988.83,1018.71,248,14.85,7.59,-81,1
1665862603,61.97,988.79,1018.67,248,14.83,7.63,-82,1
1665862903,62.01,988.80,1018.68,248,14.81,7.62,-82,1
1665863203,62.01,988.84,1018.72,248,14.80,7.61,-82,1
1665863503,61.72,988.82,1018.70,248,14.78,7.52,-81,1
1665863803,61.56,988.88,1018.76,248,14.78,7.48,-82,1
1665864103,61.65,988.96,1018.84,248,14.76,7.48,-81,1
1665864403,61.92,989.04,1018.91,248,14.76,7.55,-81,1
1665864703,61.79,989.06,1018.94,248,14.72,7.48,-82,1
1665865003,61.91,989.09,1018.97,248,14.73,7.52,-82,1
1665865303,61.68,989.14,1019.02,248,14.73,7.46,-82,1
1665865603,61.71,989.17,1019.05,248,14.74,7.48,-82,1
1665865904,61.88,989.17,1019.05,248,14.74,7.52,-82,1
1665866204,61.88,989.26,1019.14,248,14.72,7.50,-83,1
1665866504,62.04,989.32,1019.20,248,14.71,7.53,-83,1
1665866804,62.37,989.36,1019.24,248,14.70,7.60,-83,1
1665867104,62.21,989.40,1019.28,248,14.68,7.54,-83,1
1665867404,62.26,989.44,1019.32,248,14.67,7.54,-83,1
1665867704,62.23,989.51,1019.38,248,14.65,7.52,-83,1
1665868004,62.55,989.51,1019.39,248,14.63,7.57,-82,1
1665868304,62.59,989.53,1019.41,248,14.62,7.57,-81,1
1665868604,62.80,989.60,1019.47,248,14.61,7.61,-82,1
1665868904,62.63,989.62,1019.50,248,14.58,7.54,-83,1
1665869204,62.62,989.62,1019.50,248,14.57,7.53,-82,1
1665869504,62.75,989.63,1019.51,248,14.57,7.56,-83,1
1665869804,62.57,989.70,1019.57,248,14.56,7.51,-82,1
1665870104,63.05,989.76,1019.64,248,14.55,7.61,-83,1
1665870404,62.95,989.78,1019.66,248,14.50,7.54,-83,1
1665870704,62.61,989.76,1019.64,248,14.47,7.43,-82,1
1665871004,61.77,989.71,1019.59,248,14.51,7.28,-83,1
1665871304,62.05,989.79,1019.67,248,14.57,7.40,-82,1
1665871605,61.73,989.82,1019.70,248,14.55,7.30,-83,1
1665871905,62.37,989.84,1019.72,248,14.50,7.41,-82,1
1665872205,62.11,989.76,1019.64,248,14.53,7.37,-82,1
1665872505,62.54,989.71,1019.59,248,14.53,7.47,-83,1
1665872805,62.22,989.68,1019.56,248,14.53,7.40,-82,1
1665873105,62.09,989.73,1019.61,248,14.56,7.40,-83,1
1665873405,61.56,989.80,1019.68,248,14.60,7.31,-83,1
1665873705,61.52,989.80,1019.68,248,14.64,7.34,-82,1
1665874005,61.88,989.76,1019.64,248,14.63,7.41,-81,1
1665874305,61.71,989.79,1019.67,248,14.64,7.38,-82,1
1665874605,61.87,989.78,1019.66,248,14.65,7.43,-82,1
1665874905,61.78,989.78,1019.66,248,14.66,7.42,-81,1
1665875205,62.01,989.84,1019.72,248,14.66,7.47,-83,1
1665875505,62.03,989.80,1019.68,248,14.67,7.49,-83,1
1665875805,62.26,989.80,1019.68,248,14.67,7.54,-83,1
1665876105,62.27,989.81,1019.69,248,14.66,7.54,-82,1
1665876405,62.44,989.80,1019.68,248,14.64,7.56,-83,1
1665876705,62.15,989.84,1019.72,248,14.63,7.48,-83,1
1665877005,62.44,989.90,1019.78,248,14.62,7.54,-83,1
1665877306,62.25,989.95,1019.83,248,14.58,7.46,-83,1
1665877606,62.43,990.02,1019.90,248,14.58,7.50,-83,1
1665877906,62.65,990.02,1019.90,248,14.53,7.50,-83,1
1665878206,63.09,989.98,1019.86,248,14.48,7.56,-83,1
1665878506,63.25,990.00,1019.88,248,14.44,7.56,-83,1
1665878806,63.56,990.08,1019.96,248,14.40,7.59,-83,1
1665879106,63.74,990.09,1019.97,248,14.37,7.60,-82,1
1665879406,64.04,990.13,1020.01,248,14.33,7.63,-83,1
1665879706,64.30,990.17,1020.05,248,14.30,7.67,-82,1
1665880006,64.26,990.25,1020.13,248,14.29,7.65,-81,1
1665880306,64.39,990.28,1020.16,248,14.26,7.65,-83,1
1665880606,64.60,990.34,1020.22,248,14.23,7.66,-82,1
1665880906,64.68,990.30,1020.18,248,14.19,7.65,-82,1
1665881206,64.82,990.30,1020.18,248,14.17,7.66,-81,1
1665881506,64.95,990.29,1020.17,248,14.13,7.65,-83,1
1665881806,65.25,990.32,1020.20,248,14.12,7.71,-81,1
1665882106,65.13,990.31,1020.18,248,14.09,7.65,-81,1
1665882406,65.18,990.34,1020.21,248,14.10,7.67,-83,1
1665882706,65.18,990.39,1020.27,248,14.10,7.67,-83,1
1665883007,65.42,990.36,1020.24,248,14.07,7.70,-82,1
1665883307,65.24,990.36,1020.24,248,14.06,7.65,-81,1
1665883607,65.33,990.34,1020.22,248,14.05,7.66,-82,1
1665883907,65.51,990.37,1020.25,248,14.01,7.66,-82,1
1665884207,65.88,990.34,1020.22,248,13.91,7.65,-82,1
1665884507,66.41,990.39,1020.27,248,13.80,7.66,-83,1
1665884807,66.41,990.40,1020.28,248,13.74,7.60,-82,1
1665885107,66.80,990.48,1020.36,248,13.68,7.63,-82,1
1665885407,67.03,990.52,1020.40,248,13.65,7.66,-82,1
1665885707,67.27,990.52,1020.40,248,13.58,7.64,-82,1
1665886007,67.66,990.58,1020.46,248,13.52,7.67,-82,1
1665886307,67.52,990.58,1020.46,248,13.47,7.59,-82,1
1665886607,68.06,990.52,1020.40,248,13.40,7.64,-82,1
1665886907,68.12,990.50,1020.38,248,13.33,7.59,-82,1
1665887207,68.88,990.48,1020.36,248,13.21,7.63,-82,1
1665887507,68.98,990.51,1020.39,248,13.10,7.55,-82,1
1665887807,69.31,990.55,1020.43,248,13.01,7.53,-82,1
1665888107,69.53,990.56,1020.44,248,12.95,7.52,-82,1
1665888407,69.55,990.63,1020.51,248,12.90,7.48,-82,1
1665888707,69.85,990.69,1020.57,248,12.90,7.54,-82,1
1665889007,69.78,990.68,1020.56,248,12.97,7.59,-83,1
1665889307,69.56,990.70,1020.58,248,12.99,7.57,-82,1
1665889608,69.55,990.71,1020.59,248,12.94,7.52,-82,1
1665889908,69.98,990.75,1020.63,248,12.85,7.52,-82,1
1665890208,70.38,990.82,1020.70,248,12.76,7.52,-82,1
1665890508,70.67,990.94,1020.82,248,12.69,7.51,-82,1
1665890808,70.59,990.94,1020.82,248,12.63,7.44,-82,1
1665891108,70.46,990.95,1020.83,248,12.57,7.35,-82,1
1665891408,70.99,990.97,1020.85,248,12.44,7.34,-82,1
1665891708,71.74,990.99,1020.87,248,12.32,7.38,-83,1
1665892008,72.35,991.06,1020.94,248,12.24,7.42,-82,1
1665892308,72.17,991.05,1020.93,248,12.15,7.30,-82,1
1665892608,72.69,991.10,1020.98,248,12.11,7.36,-82,1
1665892908,72.27,991.23,1021.11,248,12.06,7.23,-82,1
1665893208,72.48,991.28,1021.15,248,12.03,7.25,-82,1
1665893508,72.54,991.33,1021.21,248,11.97,7.20,-81,1
1665893808,72.96,991.34,1021.22,248,11.92,7.24,-82,1
1665894108,73.13,991.36,1021.24,248,11.88,7.23,-82,1
1665894408,73.33,991.35,1021.23,248,11.81,7.21,-83,1
1665894708,73.59,991.32,1021.20,248,11.80,7.25,-82,1
1665895008,74.01,991.31,1021.19,248,11.78,7.31,-82,1
1665895308,74.59,991.28,1021.16,248,11.72,7.37,-82,1
1665895609,74.48,991.29,1021.17,248,11.70,7.33,-82,1
1665895909,73.91,991.26,1021.14,248,11.73,7.24,-82,1
1665896209,73.75,991.25,1021.13,248,11.75,7.23,-82,1
1665896509,74.55,991.28,1021.16,248,11.75,7.39,-82,1
1665896809,74.18,991.35,1021.23,248,11.78,7.34,-82,1
1665897109,74.54,991.39,1021.27,248,11.80,7.43,-82,1
1665897409,74.69,991.37,1021.25,248,11.94,7.60,-82,1
1665897709,74.44,991.38,1021.26,248,12.13,7.73,-82,1
1665898009,73.72,991.37,1021.25,248,12.30,7.75,-82,1
1665898309,73.23,991.45,1021.33,248,12.56,7.91,-82,1
1665898609,71.43,991.43,1021.31,248,12.96,7.93,-82,1
1665898909,71.07,991.46,1021.34,248,13.00,7.89,-82,1
1665899209,71.32,991.50,1021.38,248,12.90,7.85,-82,1
1665899509,71.67,991.44,1021.32,248,12.91,7.93,-82,1
1665899809,70.63,991.42,1021.30,248,13.29,8.08,-82,1
1665900109,65.02,991.45,1021.33,248,15.19,8.67,-82,1
1665900409,60.06,991.51,1021.39,248,16.48,8.72,-82,1
1665900710,57.74,991.65,1021.52,248,17.18,8.80,-83,1
1665901010,56.37,991.71,1021.59,248,17.71,8.94,-82,1
1665901310,54.13,991.78,1021.66,248,18.28,8.86,-83,1
1665901610,52.30,991.88,1021.76,248,18.86,8.90,-83,1
1665901910,52.31,992.00,1021.88,248,19.03,9.06,-83,1
1665902210,52.84,992.08,1021.96,248,18.72,8.92,-83,1
1665902510,54.63,992.26,1022.14,248,17.95,8.70,-83,1
1665902810,57.89,992.29,1022.17,248,16.90,8.57,-82,1
1665903110,60.36,992.37,1022.25,248,16.33,8.65,-82,1
1665903410,60.93,992.42,1022.30,248,16.10,8.57,-82,1
1665903710,61.18,992.45,1022.33,248,16.11,8.64,-83,1
1665904010,61.74,992.47,1022.35,248,15.98,8.66,-81,1
1665904310,62.42,992.51,1022.39,248,15.86,8.71,-83,1
1665904610,63.20,992.50,1022.38,248,15.73,8.77,-82,1
1665904910,63.20,992.54,1022.42,248,15.60,8.64,-83,1
1665905210,63.87,992.58,1022.46,248,15.55,8.75,-82,1
1665905510,63.64,992.56,1022.44,248,15.60,8.75,-83,1
1665905810,63.29,992.55,1022.43,248,15.80,8.85,-82,1
1665906110,61.41,992.57,1022.45,248,16.41,8.98,-82,1
1665906410,60.40,992.64,1022.52,248,16.81,9.11,-82,1
1665906710,60.20,992.71,1022.59,248,16.91,9.16,-82,1
1665907011,60.43,992.77,1022.65,248,16.86,9.17,-83,1
1665907311,60.94,992.80,1022.68,248,16.86,9.29,-82,1
1665907611,60.30,992.76,1022.64,248,17.05,9.32,-83,1
1665907911,59.53,992.80,1022.68,248,17.43,9.48,-82,1
1665908211,59.67,992.84,1022.72,248,17.43,9.52,-82,1
1665908511,59.50,992.91,1022.79,248,17.53,9.57,-83,1
1665908811,59.75,992.96,1022.83,248,17.44,9.55,-82,1
1665909111,59.25,992.97,1022.85,248,17.59,9.56,-83,1
1665909411,56.21,992.88,1022.76,248,18.78,9.89,-82,1
1665909711,52.89,992.85,1022.73,248,19.96,10.08,-81,1
1665910011,51.06,992.85,1022.73,248,20.49,10.04,-81,1
1665910311,50.33,992.90,1022.78,248,20.84,10.15,-82,1
1665910611,49.82,992.96,1022.84,248,20.80,9.96,-82,1
1665910911,50.55,992.96,1022.84,248,20.79,10.17,-83,1
1665911211,51.43,992.94,1022.82,248,20.67,10.32,-83,1
1665911511,51.90,992.91,1022.79,248,20.35,10.16,-83,1
1665911811,52.85,993.00,1022.88,248,19.93,10.04,-81,1
1665912111,53.84,993.05,1022.93,248,19.76,10.16,-82,1
1665912411,53.53,992.99,1022.87,248,19.89,10.19,-83,1
1665912711,53.80,993.11,1022.99,248,19.78,10.17,-82,1
1665913012,54.05,993.19,1023.07,248,19.89,10.34,-83,1
1665913312,53.50,993.18,1023.06,248,20.04,10.33,-81,1
1665913612,53.28,993.24,1023.12,248,20.36,10.56,-82,1
1665913912,52.20,993.13,1023.01,248,20.62,10.50,-83,1
1665914212,52.80,993.13,1023.01,248,20.62,10.66,-83,1
1665914512,52.30,993.15,1023.03,248,20.51,10.42,-82,1
1665914812,53.42,993.15,1023.03,248,20.29,10.53,-83,1
1665915112,53.69,993.10,1022.98,248,20.32,10.64,-83,1
1665915412,53.17,993.04,1022.92,248,20.75,10.89,-83,1
1665915712,52.40,993.07,1022.95,248,21.06,10.96,-83,1
1665916012,53.70,993.05,1022.93,248,20.96,11.24,-83,1
1665916312,52.40,993.02,1022.90,248,20.63,10.56,-82,1
1665916612,53.04,992.98,1022.86,248,20.40,10.53,-82,1
1665916912,53.72,992.98,1022.86,248,20.33,10.66,-82,1
1665917212,52.99,992.94,1022.82,248,20.55,10.66,-82,1
1665917512,53.30,992.97,1022.85,248,20.89,11.06,-82,1
1665917812,51.55,992.97,1022.85,248,21.24,10.88,-82,1
1665918112,50.91,992.91,1022.79,248,21.58,11.00,-82,1
1665918413,51.33,992.82,1022.70,248,21.83,11.36,-82,1
1665918713,51.19,992.82,1022.70,248,21.91,11.39,-83,1
1665919013,52.00,992.85,1022.73,248,21.49,11.24,-82,1
1665919313,52.73,992.82,1022.70,248,21.03,11.03,-82,1
1665919613,53.90,992.83,1022.71,248,20.93,11.26,-81,1
1665919913,54.11,992.81,1022.69,248,20.98,11.37,-82,1
1665920213,53.88,992.84,1022.72,248,21.00,11.32,-83,1
1665920513,53.67,992.88,1022.76,248,21.01,11.27,-82,1
1665920813,52.92,992.88,1022.75,248,21.32,11.35,-82,1
1665921113,53.32,992.85,1022.73,248,21.19,11.34,-82,1
1665921413,54.77,992.89,1022.77,248,21.11,11.67,-83,1
1665921713,54.14,992.89,1022.77,248,21.04,11.43,-82,1
1665922013,55.34,992.93,1022.81,248,20.91,11.64,-82,1
1665922313,55.74,992.89,1022.77,248,20.79,11.64,-82,1
1665922613,55.31,992.93,1022.81,248,20.80,11.53,-80,1
1665922913,54.88,992.88,1022.76,248,20.76,11.38,-81,1
1665923213,55.33,992.90,1022.78,248,20.78,11.52,-83,1
1665923513,55.47,992.91,1022.79,248,20.75,11.53,-83,1
1665923813,55.85,992.93,1022.81,248,20.66,11.55,-83,1
1665924113,56.21,992.95,1022.83,248,20.59,11.58,-82,1
1665924413,56.09,992.88,1022.76,248,20.69,11.64,-81,1
1665924713,55.04,992.91,1022.79,248,20.77,11.43,-82,1
1665925013,54.81,993.05,1022.93,248,20.71,11.31,-82,1
1665925313,55.27,993.04,1022.91,248,20.57,11.31,-82,1
1665925613,55.79,993.01,1022.89,248,20.53,11.41,-82,1
1665925913,56.77,993.05,1022.93,248,20.49,11.64,-82,1
1665926213,56.71,993.08,1022.96,248,20.38,11.52,-82,1
1665926513,57.26,993.03,1022.91,248,20.29,11.58,-82,1
1665926813,57.46,993.00,1022.88,248,20.22,11.57,-81,1
1665927114,57.10,993.00,1022.88,248,20.30,11.55,-82,1
1665927414,56.66,993.06,1022.94,248,20.40,11.52,-82,1
1665927714,56.98,993.06,1022.94,248,20.35,11.56,-82,1
1665928014,56.17,993.03,1022.91,248,20.26,11.26,-82,1
1665928314,56.40,993.06,1022.94,248,20.24,11.31,-83,1
1665928614,56.78,993.19,1023.07,248,20.14,11.31,-82,1
1665928914,57.01,993.26,1023.14,248,20.10,11.34,-81,1
1665929214,56.08,993.40,1023.28,248,20.10,11.09,-81,1
1665929514,56.62,993.51,1023.39,248,19.95,11.09,-81,1
1665929814,57.64,993.55,1023.43,248,19.76,11.19,-82,1
1665930114,58.06,993.48,1023.36,248,19.63,11.17,-82,1
1665930414,58.40,993.50,1023.38,248,19.55,11.19,-82,1
1665930714,58.55,993.54,1023.42,248,19.47,11.15,-82,1
1665931014,58.46,993.50,1023.38,248,19.41,11.07,-82,1
1665931314,58.82,993.51,1023.39,248,19.36,11.12,-82,1
1665931614,58.83,993.49,1023.37,248,19.30,11.06,-82,1
1665931914,59.45,993.50,1023.38,248,19.20,11.13,-82,1
1665932214,60.22,993.52,1023.40,248,19.06,11.19,-82,1
1665932514,60.37,993.52,1023.40,248,18.93,11.10,-82,1
1665932814,61.15,993.58,1023.46,248,18.81,11.19,-82,1
1665933114,61.50,993.69,1023.57,248,18.68,11.15,-82,1
1665933415,62.00,993.77,1023.65,248,18.56,11.16,-82,1
1665933715,62.59,993.82,1023.70,248,18.43,11.18,-82,1
1665934015,62.96,993.88,1023.76,248,18.32,11.16,-82,1
1665934315,63.31,993.94,1023.82,248,18.25,11.18,-83,1
1665934615,63.71,993.93,1023.81,248,18.16,11.19,-82,1
1665934915,64.08,993.97,1023.85,248,18.06,11.18,-82,1
1665935215,64.75,993.94,1023.82,248,17.97,11.25,-82,1
1665935515,64.77,993.92,1023.80,248,17.93,11.22,-83,1
1665935815,65.11,993.88,1023.75,248,17.89,11.26,-82,1
1665936115,65.16,993.99,1023.87,248,17.85,11.23,-83,1
1665936415,65.42,994.04,1023.92,248,17.82,11.26,-82,1
1665936715,65.35,994.11,1023.99,248,17.76,11.19,-82,1
1665937015,65.59,994.18,1024.06,248,17.70,11.19,-81,1
1665937315,65.91,994.13,1024.01,248,17.63,11.20,-82,1
1665937615,65.77,994.20,1024.08,248,17.58,11.12,-82,1
1665937915,65.66,994.36,1024.24,248,17.56,11.07,-83,1
1665938215,65.69,994.53,1024.41,248,17.54,11.06,-82,1
1665938515,65.86,994.52,1024.40,248,17.50,11.06,-82,1
1665938815,65.91,994.67,1024.55,248,17.42,11.00,-82,1
1665939115,65.99,994.72,1024.59,248,17.38,10.98,-82,1
1665939719,65.92,994.82,1024.70,248,17.27,10.86,-82,1
1665940019,66.28,994.89,1024.77,248,17.19,10.86,-82,1
1665940319,66.65,994.88,1024.76,248,17.10,10.86,-82,1
1665940619,66.76,994.89,1024.77,248,17.01,10.80,-83,1
1665940919,67.30,994.96,1024.84,248,16.90,10.82,-82,1
1665941219,67.59,995.02,1024.90,248,16.79,10.78,-83,1
1665941519,67.79,995.08,1024.96,248,16.70,10.73,-82,1
1665941819,67.96,995.15,1025.03,248,16.62,10.70,-82,1
1665942119,67.95,995.26,1025.14,248,16.56,10.64,-82,1
1665942419,68.07,995.25,1025.13,248,16.50,10.61,-82,1
1665942719,67.88,995.25,1025.13,248,16.44,10.51,-82,1
1665943019,68.01,995.25,1025.13,248,16.38,10.48,-82,1
1665943319,68.26,995.31,1025.19,248,16.31,10.46,-82,1
1665943619,68.33,995.34,1025.22,248,16.27,10.44,-82,1
1665943919,68.27,995.49,1025.37,248,16.24,10.40,-82,1
1665944219,68.18,995.51,1025.39,248,16.23,10.37,-82,1
1665944519,67.98,995.51,1025.39,248,16.24,10.34,-82,1
1665944819,67.91,995.59,1025.47,248,16.21,10.29,-82,1
1665945119,68.02,995.66,1025.54,248,16.14,10.25,-82,1
1665945419,68.31,995.74,1025.62,248,16.07,10.25,-82,1
1665945719,68.76,995.77,1025.65,248,15.99,10.27,-82,1
1665946020,69.01,995.77,1025.65,248,15.94,10.27,-82,1
1665946320,69.07,995.79,1025.67,248,15.89,10.24,-82,1
1665946620,69.29,995.79,1025.67,248,15.82,10.22,-83,1
1665946920,69.59,995.83,1025.70,248,15.75,10.22,-82,1
1665947220,69.58,995.92,1025.80,248,15.70,10.17,-82,1
1665947520,69.50,995.99,1025.87,248,15.63,10.08,-82,1
1665947820,69.84,996.12,1026.00,248,15.59,10.12,-82,1
1665948120,69.82,996.20,1026.08,248,15.50,10.03,-82,1
1665948420,70.43,996.25,1026.12,248,15.44,10.10,-82,1
1665948720,70.27,996.29,1026.17,248,15.37,10.00,-82,1
1665949020,70.39,996.31,1026.19,248,15.32,9.98,-82,1
1665949320,70.37,996.34,1026.22,248,15.29,9.94,-83,1
1665949620,70.29,996.41,1026.29,248,15.24,9.88,-82,1
1665949920,70.24,996.54,1026.42,248,15.20,9.83,-82,1
1665950220,70.42,996.60,1026.48,248,15.12,9.79,-82,1
1665950520,70.91,996.64,1026.52,248,15.02,9.80,-82,1
1665950820,71.82,996.65,1026.53,248,14.92,9.89,-83,1
1665951120,72.27,996.76,1026.64,248,14.89,9.96,-82,1
1665951420,72.34,996.77,1026.65,248,14.88,9.96,-82,1
1665951720,72.27,996.77,1026.65,248,14.89,9.96,-82,1
1665952020,72.52,996.80,1026.68,248,14.90,10.02,-82,1
1665952321,72.62,996.83,1026.71,248,14.88,10.02,-82,1
1665952621,72.50,996.86,1026.74,248,14.86,9.97,-83,1
1665952921,72.87,996.92,1026.80,248,14.85,10.04,-83,1
1665953221,72.85,996.96,1026.84,248,14.84,10.03,-82,1
1665953521,72.86,997.05,1026.93,248,14.85,10.04,-82,1
1665953821,72.87,997.05,1026.93,248,14.82,10.01,-82,1
1665954121,73.40,997.08,1026.96,248,14.80,10.10,-82,1
1665954421,73.10,997.11,1026.99,248,14.78,10.02,-83,1
1665954721,73.00,997.11,1026.99,248,14.77,9.99,-83,1
1665955021,73.18,997.19,1027.07,248,14.73,9.99,-83,1
1665955321,73.41,997.28,1027.16,248,14.70,10.01,-83,1
1665955621,73.35,997.30,1027.18,248,14.69,9.99,-82,1
1665955921,73.45,997.33,1027.21,248,14.64,9.96,-82,1
1665956221,73.31,997.41,1027.29,248,14.59,9.88,-82,1
1665956521,73.69,997.45,1027.33,248,14.54,9.91,-82,1
1665956821,73.75,997.45,1027.33,248,14.49,9.87,-83,1
1665957121,73.87,997.45,1027.33,248,14.43,9.84,-82,1
1665957421,74.02,997.46,1027.34,248,14.33,9.78,-82,1
1665957721,74.25,997.48,1027.36,248,14.24,9.73,-82,1
1665958021,74.73,997.47,1027.35,248,14.18,9.77,-83,1
1665958322,74.63,997.52,1027.40,248,14.15,9.72,-82,1
1665958622,74.78,997.53,1027.41,248,14.12,9.72,-82,1
1665958922,74.83,997.54,1027.42,248,14.11,9.73,-82,1
1665959222,75.12,997.60,1027.48,248,14.09,9.76,-82,1
1665959522,75.37,997.63,1027.51,248,14.06,9.78,-83,1
1665959822,75.59,997.59,1027.47,248,14.03,9.80,-82,1
1665960122,75.25,997.71,1027.59,248,14.03,9.73,-82,1
1665960422,75.57,997.71,1027.59,248,13.98,9.75,-82,1
1665960722,75.51,997.77,1027.65,248,13.93,9.68,-82,1
1665961022,75.93,997.80,1027.68,248,13.90,9.74,-82,1
1665961322,75.89,997.80,1027.68,248,13.87,9.70,-81,1
1665961622,75.85,997.86,1027.73,248,13.87,9.69,-82,1
1665961922,75.83,997.99,1027.87,248,13.81,9.63,-82,1
1665962222,76.05,998.03,1027.91,248,13.76,9.63,-82,1
1665962522,76.17,998.06,1027.94,248,13.70,9.59,-82,1
1665962822,76.20,998.10,1027.98,248,13.67,9.57,-83,1
1665963122,76.15,998.16,1028.04,248,13.61,9.50,-82,1
1665963422,76.80,998.11,1027.99,248,13.56,9.58,-82,1
1665963722,76.91,998.10,1027.98,248,13.51,9.55,-82,1
1665964023,76.86,998.20,1028.08,248,13.48,9.51,-82,1
1665964323,76.80,998.26,1028.14,248,13.47,9.49,-82,1
1665964623,76.55,998.27,1028.15,248,13.47,9.44,-83,1
1665964923,76.56,998.33,1028.21,248,13.45,9.43,-82,1
1665965223,76.24,998.30,1028.18,248,13.41,9.32,-82,1
1665965523,76.66,998.35,1028.23,248,13.37,9.37,-82,1
1665965823,76.85,998.40,1028.28,248,13.34,9.38,-82,1
1665966123,76.98,998.41,1028.29,248,13.32,9.38,-83,1
1665966423,76.93,998.45,1028.33,248,13.29,9.34,-82,1
1665966723,76.89,998.49,1028.37,248,13.26,9.31,-83,1
1665967023,77.08,998.50,1028.38,248,13.21,9.29,-82,1
1665967323,77.17,998.47,1028.35,248,13.19,9.29,-82,1
1665967623,77.55,998.46,1028.34,248,13.16,9.34,-83,1
1665967923,77.62,998.51,1028.38,248,13.15,9.34,-82,1
1665968223,77.18,998.49,1028.37,248,13.16,9.26,-82,1
1665968523,77.47,998.45,1028.33,248,13.15,9.31,-83,1
1665968823,77.69,998.50,1028.38,248,13.12,9.32,-82,1
1665969123,77.47,998.51,1028.39,248,13.13,9.29,-82,1
1665969423,77.44,998.47,1028.35,248,13.15,9.30,-82,1
1665969723,77.75,998.47,1028.35,248,13.15,9.36,-82,1
1665970023,77.30,998.50,1028.38,248,13.16,9.29,-82,1
1665970323,77.56,998.51,1028.39,248,13.12,9.30,-82,1
1665970624,77.58,998.52,1028.40,248,13.11,9.29,-81,1
1665970924,77.82,998.54,1028.42,248,13.10,9.33,-82,1
1665971224,77.60,998.61,1028.49,248,13.07,9.26,-82,1
1665971524,77.54,998.68,1028.56,248,13.08,9.26,-83,1
1665971824,77.16,998.73,1028.61,248,13.15,9.25,-81,1
1665972124,77.32,998.75,1028.63,248,13.24,9.37,-82,1
1665972424,76.93,998.75,1028.63,248,13.31,9.36,-82,1
1665972724,77.01,998.74,1028.62,248,13.35,9.42,-82,1
1665973024,76.98,998.78,1028.65,248,13.31,9.37,-82,1
1665973324,76.93,998.78,1028.66,248,13.22,9.27,-82,1
1665973624,77.42,998.69,1028.57,248,13.16,9.31,-82,1
1665973924,77.16,998.68,1028.56,248,13.11,9.21,-82,1
1665974224,77.31,998.70,1028.58,248,13.06,9.19,-83,1
1665974524,77.37,998.65,1028.53,248,13.00,9.15,-82,1
1665974824,77.69,998.65,1028.53,248,12.95,9.16,-82,1
1665975124,77.80,998.68,1028.56,248,12.86,9.09,-82,1
1665975424,77.83,998.71,1028.59,248,12.81,9.05,-82,1
1665975724,77.89,998.72,1028.60,248,12.80,9.05,-83,1
1665976024,78.25,998.75,1028.63,248,12.77,9.09,-82,1
1665976324,78.09,998.77,1028.65,248,12.76,9.05,-82,1
1665976624,78.59,998.73,1028.61,248,12.75,9.13,-82,1
1665976924,78.05,998.75,1028.63,248,12.71,8.99,-82,1
1665977224,77.98,998.87,1028.75,248,12.73,9.00,-82,1
1665977525,78.02,998.93,1028.80,248,12.73,9.01,-82,1
1665977825,77.14,998.97,1028.85,248,12.71,8.82,-82,1
1665978125,76.86,999.08,1028.96,248,12.64,8.70,-81,1
1665978425,76.40,999.20,1029.07,248,12.50,8.47,-82,1
1665978725,76.79,999.29,1029.17,248,12.40,8.45,-82,1
1665979025,76.89,999.23,1029.10,248,12.28,8.35,-82,1
1665979325,77.40,999.23,1029.11,248,12.25,8.42,-82,1
1665979625,77.60,999.23,1029.11,248,12.22,8.43,-82,1
1665979925,77.67,999.29,1029.17,248,12.22,8.45,-82,1
1665980225,77.79,999.38,1029.26,248,12.19,8.44,-82,1
1665980525,77.52,999.39,1029.27,248,12.05,8.25,-82,1
1665980825,78.24,999.36,1029.24,248,11.98,8.32,-82,1
1665981125,78.10,999.36,1029.24,248,11.98,8.29,-81,1
1665981425,77.60,999.35,1029.23,248,12.01,8.23,-82,1
1665981725,78.11,999.26,1029.14,248,12.01,8.33,-82,1
1665982025,78.25,999.26,1029.14,248,12.00,8.34,-81,1
1665982325,79.46,999.30,1029.18,248,12.08,8.64,-82,1
1665982625,77.60,999.40,1029.28,248,12.17,8.38,-81,1
1665982925,77.37,999.45,1029.33,248,12.15,8.32,-81,1
1665983225,76.92,999.38,1029.26,248,12.08,8.17,-82,1
1665983526,78.34,999.34,1029.22,248,12.02,8.38,-82,1
1665983827,78.03,999.53,1029.41,248,12.05,8.35,-85,1
1665984127,77.83,999.61,1029.49,248,12.10,8.36,-83,1
1665984427,77.75,999.69,1029.57,248,12.02,8.27,-83,1
1665984727,77.45,999.69,1029.57,248,12.06,8.25,-85,1
1665985027,76.90,999.75,1029.63,248,12.21,8.29,-85,1
1665985327,75.32,999.71,1029.59,248,13.29,9.03,-84,1
1665985628,72.43,999.72,1029.60,248,14.22,9.35,-84,1
1665985928,69.26,999.73,1029.61,248,15.08,9.51,-86,1
1665986228,66.59,999.78,1029.66,248,15.87,9.67,-83,1
1665986528,64.36,999.85,1029.73,248,16.56,9.82,-86,1
1665986828,62.80,999.93,1029.81,248,16.95,9.83,-83,1
1665987128,61.71,1000.00,1029.88,248,17.50,10.08,-83,1
1665987428,59.72,1000.13,1030.01,248,18.10,10.16,-82,1
1665987728,58.31,1000.22,1030.10,248,18.56,10.24,-89,1
1665988028,56.70,1000.18,1030.06,248,19.32,10.53,-84,1
1665988328,55.51,1000.21,1030.09,248,19.59,10.46,-85,1
1665988628,55.29,1000.28,1030.16,248,19.92,10.71,-84,1
1665988929,53.95,1000.38,1030.26,248,20.19,10.59,-87,1
1665989229,53.41,1000.40,1030.28,248,20.41,10.64,-84,1
1665989529,51.31,1000.36,1030.24,248,20.81,10.41,-85,1
1665989829,51.47,1000.41,1030.29,248,20.96,10.60,-85,1
1665990129,50.31,1000.50,1030.38,248,21.41,10.67,-86,1
1665990429,48.78,1000.48,1030.36,248,21.75,10.52,-85,1
1665990729,47.78,1000.55,1030.43,248,22.09,10.52,-84,1
1665991029,47.28,1000.60,1030.48,248,22.50,10.74,-83,1
1665991329,45.90,1000.68,1030.56,248,23.15,10.88,-84,1
1665991629,44.20,1000.73,1030.61,248,23.48,10.61,-85,1
1665991929,44.03,1000.74,1030.62,248,23.38,10.47,-82,1
1665992229,44.32,1000.83,1030.71,248,23.29,10.48,-85,1
1665992529,43.63,1000.87,1030.74,248,23.51,10.45,-86,1
1665992829,44.32,1000.90,1030.78,248,23.58,10.75,-85,1
1665993129,44.61,1000.98,1030.86,248,23.63,10.89,-87,1
1665993429,43.42,1000.89,1030.77,248,23.58,10.44,-88,1
1665993729,44.20,1000.86,1030.73,248,23.64,10.76,-81,1
1665994029,42.04,1000.95,1030.83,248,24.03,10.36,-83,1
1665994329,41.99,1000.97,1030.85,248,24.09,10.40,-84,1
1665994630,41.70,1000.99,1030.87,248,24.26,10.44,-83,1
1665994930,42.48,1000.99,1030.87,248,24.42,10.87,-82,1
1665995230,42.05,1001.01,1030.89,248,24.65,10.92,-83,1
1665995530,40.60,1001.06,1030.94,248,25.06,10.76,-82,1
1665995830,39.75,1001.05,1030.93,248,25.42,10.76,-83,1
1665996130,39.67,1001.04,1030.92,248,25.49,10.80,-84,1
1665996430,39.88,1001.08,1030.95,248,25.36,10.76,-83,1
1665996730,40.50,1001.05,1030.93,248,25.48,11.10,-84,1
1665997030,39.69,1001.07,1030.95,248,25.69,10.98,-87,1
1665997330,40.73,1001.01,1030.89,248,25.17,10.91,-87,1
1665997630,42.24,1000.99,1030.87,248,24.38,10.75,-83,1
1665997930,44.02,1000.94,1030.82,248,23.94,10.97,-85,1
1665998230,44.76,1000.94,1030.82,248,23.64,10.95,-86,1
1665998530,44.52,1000.95,1030.83,248,23.51,10.75,-87,1
1665998830,45.35,1000.94,1030.82,248,23.29,10.83,-87,1
1665999130,46.32,1000.95,1030.83,248,23.05,10.93,-85,1
1665999430,46.94,1000.97,1030.85,248,23.03,11.11,-83,1
1665999730,45.25,1000.99,1030.87,248,23.22,10.73,-85,1
1666000030,45.87,1000.94,1030.82,248,23.56,11.25,-89,1
1666000331,45.30,1000.96,1030.84,248,23.49,10.99,-87,1
1666000631,43.25,1000.94,1030.82,248,24.04,10.80,-85,1
1666000931,42.28,1001.00,1030.88,248,24.77,11.11,-88,1
1666001231,41.63,1000.99,1030.87,248,25.19,11.26,-87,1
1666001531,40.17,1000.94,1030.82,248,25.60,11.08,-90,1
1666001831,40.03,1000.94,1030.82,248,25.56,10.99,-88,1
1666002131,40.42,1000.92,1030.80,248,25.63,11.21,-88,1
1666002431,39.48,1000.90,1030.78,248,25.79,10.99,-87,1
1666002731,39.85,1000.79,1030.67,248,25.51,10.88,-85,1
1666003031,41.08,1000.83,1030.71,248,25.36,11.21,-88,1
1666003331,39.76,1000.89,1030.77,248,25.04,10.43,-86,1
1666003631,41.01,1000.91,1030.79,248,24.81,10.69,-85,1
1666003931,42.21,1000.84,1030.72,248,24.72,11.04,-86,1
1666004231,41.46,1000.79,1030.67,248,24.78,10.82,-84,1
1666004531,41.88,1000.83,1030.71,248,24.83,11.02,-82,1
1666004831,42.36,1000.78,1030.66,248,24.76,11.13,-87,1
1666005131,42.06,1000.74,1030.62,248,24.83,11.09,-82,1
1666005431,43.56,1000.65,1030.53,248,24.88,11.66,-82,1
1666005731,42.32,1000.68,1030.56,248,24.78,11.13,-85,1
1666006031,43.25,1000.62,1030.50,248,24.70,11.39,-83,1
1666006331,42.73,1000.55,1030.43,248,24.48,11.01,-83,1
1666006631,43.21,1000.51,1030.39,248,24.34,11.05,-82,1
1666006931,43.28,1000.48,1030.36,248,24.22,10.97,-79,1
1666007232,43.97,1000.45,1030.33,248,24.11,11.11,-81,1
1666007532,44.22,1000.47,1030.35,248,23.96,11.06,-82,1
1666007832,45.02,1000.37,1030.25,248,23.77,11.15,-84,1
1666008132,45.35,1000.35,1030.23,248,23.75,11.25,-85,1
1666008432,43.69,1000.30,1030.18,248,23.69,10.63,-86,1
1666008732,44.02,1000.30,1030.18,248,23.62,10.68,-84,1
1666009032,44.01,1000.28,1030.16,248,23.55,10.61,-85,1
1666009332,44.14,1000.22,1030.10,248,23.46,10.58,-86,1
1666009632,45.00,1000.19,1030.07,248,23.49,10.89,-82,1
1666009932,46.30,1000.15,1030.03,248,23.41,11.25,-81,1
1666010232,46.32,1000.14,1030.02,248,23.32,11.17,-82,1
1666010532,46.79,1000.13,1030.01,248,23.19,11.21,-84,1
1666010832,46.95,1000.12,1030.00,248,23.09,11.17,-85,1
1666011132,46.71,1000.14,1030.02,248,22.94,10.96,-81,1
1666011432,46.84,1000.08,1029.96,248,22.91,10.97,-81,1
1666011732,46.40,1000.05,1029.93,248,22.92,10.84,-82,1
1666012032,46.80,1000.01,1029.89,248,22.89,10.94,-82,1
1666012332,46.62,1000.05,1029.93,248,22.81,10.81,-82,1
1666012632,45.77,1000.06,1029.94,248,22.69,10.42,-83,1
1666012932,46.98,1000.09,1029.97,248,22.61,10.74,-82,1
1666013232,46.66,1000.09,1029.96,248,22.56,10.59,-82,1
1666013532,47.16,1000.06,1029.93,248,22.48,10.68,-82,1
1666013832,47.75,1000.03,1029.91,248,22.44,10.83,-83,1
1666014132,47.78,1000.09,1029.97,248,22.41,10.81,-82,1
1666014432,47.77,1000.03,1029.91,248,22.33,10.74,-84,1
1666014732,48.47,1000.03,1029.91,248,22.24,10.87,-82,1
1666015032,49.56,1000.09,1029.96,248,22.14,11.11,-82,1
1666015332,50.02,1000.04,1029.92,248,22.06,11.18,-82,1
1666015633,48.95,999.98,1029.86,248,21.98,10.78,-82,1
1666015933,48.61,999.94,1029.82,248,21.93,10.63,-83,1
1666016233,48.91,999.93,1029.81,248,21.85,10.65,-83,1
1666016533,49.30,999.89,1029.77,248,21.79,10.71,-82,1
1666016833,49.73,999.91,1029.79,248,21.77,10.83,-82,1
1666017133,49.97,999.91,1029.79,248,21.75,10.88,-83,1
1666017433,50.38,999.91,1029.79,248,21.72,10.98,-82,1
1666017733,50.68,999.94,1029.82,248,21.68,11.03,-83,1
1666018033,50.65,999.95,1029.82,248,21.62,10.97,-82,1
1666018333,51.14,999.90,1029.78,248,21.55,11.04,-82,1
1666018633,51.29,999.92,1029.80,248,21.46,11.00,-82,1
1666018933,51.01,999.93,1029.81,248,21.35,10.82,-82,1
1666019233,51.77,999.91,1029.79,248,21.24,10.94,-82,1
1666019533,51.80,999.91,1029.79,248,21.11,10.83,-82,1
1666019833,52.06,999.91,1029.79,248,20.99,10.80,-83,1
1666020133,52.66,999.92,1029.79,248,20.86,10.85,-82,1
1666020433,53.33,999.87,1029.75,248,20.71,10.90,-82,1
1666020733,54.13,999.86,1029.74,248,20.57,10.99,-82,1
1666021033,54.63,999.87,1029.75,248,20.46,11.03,-83,1
1666021333,54.99,999.78,1029.66,248,20.31,10.99,-82,1
1666021633,55.31,999.75,1029.63,248,20.17,10.95,-82,1
1666021933,55.97,999.74,1029.62,248,20.02,10.99,-82,1
1666022233,56.66,999.78,1029.65,248,19.87,11.03,-82,1
1666022533,57.47,999.75,1029.63,248,19.70,11.08,-82,1
1666022834,58.03,999.80,1029.68,248,19.59,11.13,-82,1
1666023134,58.71,999.82,1029.70,248,19.47,11.19,-83,1
1666023434,59.13,999.80,1029.68,248,19.34,11.18,-82,1
1666023734,59.60,999.89,1029.77,248,19.23,11.19,-82,1
1666024034,60.28,999.94,1029.82,248,19.11,11.25,-82,1
1666024334,60.46,999.93,1029.81,248,18.96,11.16,-82,1
1666024634,61.02,999.92,1029.80,248,18.82,11.16,-81,1
1666024934,61.30,999.97,1029.85,248,18.70,11.12,-82,1
1666025234,61.89,1000.01,1029.89,248,18.60,11.17,-83,1
1666025534,62.25,1000.01,1029.89,248,18.45,11.11,-83,1
1666025834,62.01,999.96,1029.84,248,18.32,10.93,-83,1
1666026134,62.86,999.95,1029.83,248,18.23,11.05,-82,1
1666026434,62.72,999.93,1029.81,248,18.15,10.94,-83,1
1666026734,62.91,999.93,1029.81,248,18.05,10.89,-82,1
1666027034,63.50,999.89,1029.77,248,17.94,10.93,-82,1
1666027334,63.81,999.92,1029.80,248,17.89,10.96,-82,1
1666027634,63.27,999.83,1029.71,248,17.82,10.76,-83,1
1666027934,63.04,999.86,1029.74,248,17.84,10.73,-83,1
1666028235,63.47,999.93,1029.81,248,17.80,10.79,-82,1
1666028535,63.26,999.83,1029.71,248,17.71,10.66,-83,1
1666028835,63.43,999.80,1029.68,248,17.58,10.57,-83,1
1666029135,63.38,999.78,1029.66,248,17.53,10.51,-83,1
1666029435,63.46,999.78,1029.66,248,17.51,10.51,-83,1
1666029735,63.16,999.71,1029.59,248,17.47,10.40,-83,1
1666030035,63.03,999.70,1029.57,248,17.43,10.34,-82,1
1666030335,63.23,999.72,1029.59,248,17.41,10.36,-83,1
1666030635,63.05,999.72,1029.60,248,17.34,10.25,-83,1
1666030935,63.35,999.74,1029.62,248,17.35,10.34,-82,1
1666031235,63.00,999.71,1029.59,248,17.32,10.22,-83,1
1666031535,63.12,999.76,1029.64,248,17.38,10.31,-83,1
1666031835,63.43,999.78,1029.66,248,17.39,10.39,-82,1
1666032135,63.81,999.81,1029.69,248,17.38,10.47,-82,1
1666032435,64.35,999.85,1029.73,248,17.32,10.54,-83,1
1666032735,64.75,999.84,1029.72,248,17.16,10.48,-82,1
1666033035,65.40,999.81,1029.69,248,17.03,10.51,-83,1
1666033335,65.41,999.84,1029.72,248,16.94,10.43,-83,1
1666033635,66.01,999.82,1029.70,248,16.88,10.51,-83,1
1666033935,66.08,999.76,1029.64,248,16.85,10.49,-82,1
1666034235,66.78,999.74,1029.62,248,16.91,10.71,-83,1
1666034535,66.43,999.74,1029.62,248,16.94,10.66,-83,1
1666034836,66.41,999.74,1029.62,248,16.95,10.66,-83,1
1666035136,66.53,999.78,1029.66,248,16.93,10.67,-82,1
1666035436,67.15,999.70,1029.58,248,16.91,10.79,-83,1
1666035736,67.11,999.67,1029.55,248,16.91,10.78,-82,1
1666036036,67.17,999.71,1029.59,248,16.88,10.77,-83,1
1666036336,67.38,999.67,1029.55,248,16.83,10.77,-83,1
1666036636,67.55,999.66,1029.54,248,16.80,10.78,-83,1
1666036936,67.62,999.65,1029.53,248,16.75,10.74,-82,1
1666037236,68.13,999.59,1029.47,248,16.68,10.79,-83,1
1666037536,68.00,999.60,1029.48,248,16.61,10.69,-83,1
1666037836,68.57,999.57,1029.45,248,16.53,10.74,-83,1
1666038136,68.66,999.52,1029.40,248,16.46,10.70,-83,1
1666038436,68.62,999.49,1029.37,248,16.41,10.64,-82,1
1666038736,68.71,999.48,1029.36,248,16.35,10.60,-82,1
1666039036,68.73,999.52,1029.40,248,16.31,10.57,-83,1
1666039336,68.71,999.53,1029.41,248,16.28,10.54,-82,1
1666039636,68.73,999.47,1029.35,248,16.23,10.49,-83,1
1666039936,68.60,999.46,1029.34,248,16.19,10.42,-83,1
1666040236,68.16,999.43,1029.31,248,16.17,10.31,-83,1
1666040536,68.16,999.42,1029.30,248,16.18,10.32,-83,1
1666040837,67.78,999.38,1029.26,248,16.16,10.22,-82,1
1666041137,68.00,999.32,1029.20,248,16.17,10.27,-82,1
1666041437,67.87,999.32,1029.19,248,16.13,10.21,-82,1
1666041737,67.59,999.30,1029.18,248,16.12,10.14,-82,1
1666042037,67.80,999.33,1029.20,248,16.09,10.15,-82,1
1666042337,67.94,999.28,1029.16,248,16.03,10.13,-82,1
1666042637,67.76,999.26,1029.14,248,16.00,10.06,-82,1
1666042937,67.43,999.25,1029.13,248,16.00,9.99,-83,1
1666043237,67.97,999.21,1029.09,248,16.00,10.11,-82,1
1666043537,67.99,999.22,1029.10,248,16.00,10.11,-83,1
1666043837,67.84,999.22,1029.10,248,15.98,10.06,-82,1
1666044137,68.03,999.23,1029.11,248,15.92,10.04,-82,1
1666044437,68.49,999.23,1029.11,248,15.87,10.10,-83,1
1666044737,68.34,999.25,1029.13,248,15.80,9.99,-82,1
1666045037,69.10,999.21,1029.09,248,15.69,10.06,-82,1
1666045337,68.71,999.20,1029.08,248,15.63,9.91,-82,1
1666045637,68.47,999.18,1029.06,248,15.59,9.82,-82,1
1666045937,68.43,999.13,1029.01,248,15.53,9.76,-82,1
1666046237,68.72,999.10,1028.98,248,15.45,9.74,-82,1
1666046537,68.45,999.07,1028.95,248,15.39,9.63,-82,1
1666046837,68.44,999.04,1028.92,248,15.34,9.58,-82,1
1666047138,68.44,999.04,1028.92,248,15.29,9.53,-82,1
1666047438,68.47,998.98,1028.86,248,15.24,9.49,-83,1
1666047738,68.89,999.00,1028.88,248,15.19,9.53,-82,1
1666048038,68.43,999.00,1028.88,248,15.15,9.39,-82,1
1666048338,68.93,998.96,1028.84,248,15.06,9.41,-82,1
1666048638,68.54,998.94,1028.82,248,15.04,9.31,-82,1
1666048938,68.20,998.90,1028.78,248,15.05,9.25,-82,1
1666049238,68.40,998.87,1028.75,248,15.03,9.27,-82,1
1666049538,68.41,998.89,1028.77,248,14.99,9.24,-82,1
1666049838,68.68,998.85,1028.73,248,14.90,9.21,-83,1
1666050138,69.16,998.83,1028.71,248,14.80,9.22,-80,1
1666050438,69.62,998.91,1028.79,248,14.72,9.24,-82,1
1666050738,69.91,998.95,1028.83,248,14.65,9.23,-82,1
1666051038,70.44,998.90,1028.77,248,14.57,9.27,-82,1
1666051338,70.89,998.84,1028.72,248,14.45,9.25,-82,1
1666051638,71.03,998.85,1028.73,248,14.38,9.21,-81,1
1666051938,71.23,998.84,1028.72,248,14.31,9.18,-82,1
1666052238,71.14,998.85,1028.73,248,14.24,9.10,-81,1
1666052538,71.10,998.84,1028.72,248,14.20,9.05,-81,1
1666052838,71.15,998.90,1028.78,248,14.14,9.00,-81,1
1666053138,71.76,998.84,1028.72,248,14.05,9.04,-82,1
1666053439,71.69,998.82,1028.70,248,14.02,9.00,-82,1
1666053739,71.12,998.81,1028.69,248,13.97,8.83,-82,1
1666054039,71.29,998.84,1028.71,248,13.92,8.82,-81,1
1666054339,71.67,998.71,1028.59,248,13.82,8.80,-82,1
1666054639,71.32,998.75,1028.63,248,13.81,8.72,-82,1
1666054939,71.23,998.76,1028.64,248,13.77,8.67,-82,1
1666055239,71.30,998.77,1028.65,248,13.77,8.68,-82,1
1666055539,71.23,998.77,1028.65,248,13.69,8.59,-82,1
1666055839,71.06,998.74,1028.62,248,13.64,8.50,-81,1
1666056139,71.38,998.62,1028.50,248,13.51,8.45,-81,1
1666056439,72.04,998.57,1028.45,248,13.37,8.45,-82,1
1666056739,72.08,998.58,1028.46,248,13.31,8.40,-81,1
1666057039,71.89,998.60,1028.47,248,13.29,8.34,-82,1
1666057339,72.15,998.55,1028.43,248,13.25,8.35,-82,1
1666057639,72.41,998.53,1028.41,248,13.20,8.36,-82,1
1666057939,72.89,998.39,1028.27,248,13.12,8.38,-82,1
1666058239,72.47,998.32,1028.20,248,13.09,8.27,-82,1
1666058539,72.39,998.25,1028.13,248,13.11,8.27,-82,1
1666058839,71.92,998.16,1028.04,248,13.13,8.19,-82,1
1666059139,71.38,998.14,1028.02,248,13.18,8.13,-82,1
1666059440,70.75,998.05,1027.93,248,13.27,8.08,-82,1
1666059740,70.87,998.09,1027.97,248,13.28,8.12,-82,1
1666060040,70.78,998.06,1027.94,248,13.28,8.10,-81,1
1666060340,71.04,998.10,1027.98,248,13.27,8.15,-83,1
1666060640,70.82,998.17,1028.05,248,13.24,8.07,-81,1
1666060940,70.59,998.22,1028.10,248,13.18,7.97,-82,1
1666061240,70.67,998.22,1028.10,248,13.19,7.99,-82,1
1666061540,70.38,998.17,1028.05,248,13.12,7.86,-82,1
1666061840,70.41,998.18,1028.05,248,13.06,7.81,-81,1
1666062140,70.05,998.16,1028.04,248,13.05,7.73,-82,1
1666062440,69.89,998.07,1027.95,248,13.05,7.69,-82,1
1666062740,69.59,998.10,1027.98,248,13.06,7.64,-81,1
1666063040,69.62,998.11,1027.99,248,13.01,7.60,-82,1
1666063340,69.21,998.07,1027.95,248,12.98,7.48,-82,1
1666063640,68.97,998.14,1028.02,248,12.97,7.42,-81,1
1666063940,69.15,998.20,1028.08,248,12.93,7.42,-82,1
1666064241,69.16,998.28,1028.15,248,12.87,7.37,-81,1
1666064541,69.54,998.22,1028.10,248,12.80,7.38,-81,1
1666064841,69.83,998.23,1028.11,248,12.73,7.37,-81,1
1666065141,69.73,998.24,1028.12,248,12.68,7.31,-82,1
1666065441,69.94,998.32,1028.20,248,12.63,7.30,-81,1
1666065741,70.02,998.32,1028.20,248,12.58,7.27,-81,1
1666066041,69.96,998.30,1028.18,248,12.54,7.22,-82,1
1666066341,70.02,998.22,1028.10,248,12.47,7.17,-82,1
1666066641,69.89,998.22,1028.10,248,12.42,7.09,-82,1
1666066941,69.82,998.28,1028.16,248,12.38,7.04,-82,1
1666067241,69.80,998.31,1028.19,248,12.32,6.97,-82,1
1666067541,69.38,998.23,1028.11,248,12.28,6.85,-82,1
1666067841,69.12,998.20,1028.07,248,12.26,6.78,-82,1
1666068141,68.82,998.20,1028.08,248,12.28,6.73,-81,1
1666068441,68.33,998.21,1028.09,248,12.34,6.68,-81,1
1666068741,68.21,998.12,1027.99,248,12.42,6.74,-81,1
1666069041,68.12,998.14,1028.02,248,12.55,6.84,-81,1
1666069341,67.73,998.06,1027.94,248,12.50,6.71,-81,1
1666069641,68.04,998.01,1027.89,248,12.46,6.74,-80,1
1666069941,68.25,998.05,1027.93,248,12.39,6.72,-81,1
1666070241,68.67,998.06,1027.93,248,12.33,6.75,-82,1
1666070542,68.62,998.11,1027.99,248,12.29,6.70,-82,1
1666070842,68.38,998.10,1027.98,248,12.35,6.70,-84,1
1666071142,68.43,998.07,1027.95,248,12.40,6.76,-85,1
1666071442,66.91,998.09,1027.97,248,12.67,6.69,-82,1
1666071742,64.42,998.11,1027.99,248,13.38,6.82,-83,1
1666072042,64.18,998.09,1027.97,248,13.36,6.74,-86,1
1666072342,64.22,998.08,1027.96,248,13.33,6.72,-82,1
1666072642,63.78,998.04,1027.92,248,13.38,6.67,-82,1
1666072942,63.69,998.12,1028.00,248,13.47,6.74,-82,1
1666073242,63.52,998.06,1027.94,248,13.56,6.78,-83,1
1666073542,63.17,998.10,1027.98,248,13.63,6.77,-82,1
1666073842,62.88,998.13,1028.01,248,13.72,6.79,-82,1
1666074142,63.42,998.14,1028.02,248,13.96,7.14,-82,1
1666074442,61.19,998.18,1028.06,248,14.23,6.87,-82,1
1666074742,60.36,998.20,1028.08,248,14.61,7.03,-83,1
1666075042,59.03,998.21,1028.09,248,14.91,6.99,-82,1
1666075342,57.85,998.23,1028.11,248,15.55,7.30,-81,1
1666075642,55.42,998.14,1028.02,248,16.32,7.39,-83,1
1666075942,55.07,998.19,1028.07,248,16.38,7.35,-82,1
1666076242,54.26,998.20,1028.08,248,16.72,7.45,-81,1
1666076542,52.55,998.23,1028.11,248,17.24,7.47,-80,1
1666076842,52.00,998.22,1028.10,248,17.55,7.60,-81,1
1666077142,51.54,998.20,1028.08,248,17.55,7.47,-83,1
1666077443,52.32,998.28,1028.16,248,17.27,7.43,-83,1
1666077743,53.23,998.25,1028.13,248,16.91,7.35,-82,1
1666078043,53.40,998.26,1028.14,248,16.95,7.43,-82,1
1666078343,53.31,998.26,1028.14,248,16.93,7.39,-82,1
1666078643,53.08,998.20,1028.08,248,17.17,7.55,-81,1
1666078943,52.86,998.15,1028.03,248,17.45,7.75,-80,1
1666079243,51.16,998.16,1028.04,248,18.02,7.79,-83,1
1666079543,49.24,998.08,1027.96,248,18.76,7.91,-84,1
1666079843,47.20,997.95,1027.83,248,19.75,8.20,-85,1
1666080143,44.35,997.93,1027.81,248,20.62,8.07,-84,1
1666080443,42.96,997.86,1027.74,248,21.09,8.03,-81,1
1666080743,43.19,997.77,1027.65,248,21.67,8.63,-80,1
1666081043,40.34,997.82,1027.70,248,22.35,8.24,-82,1
1666081343,40.22,997.82,1027.69,248,22.73,8.54,-84,1
1666081643,38.89,997.79,1027.67,248,23.16,8.42,-82,1
1666081943,39.80,997.75,1027.62,248,23.28,8.87,-80,1
1666082243,39.49,997.76,1027.63,248,23.50,8.95,-81,1
1666082543,39.59,997.72,1027.59,248,22.82,8.38,-83,1
1666082843,42.16,997.69,1027.57,248,22.31,8.85,-86,1
1666083143,42.04,997.68,1027.56,248,22.40,8.89,-83,1
1666083443,42.25,997.68,1027.56,248,22.60,9.15,-83,1
1666083744,43.17,997.67,1027.55,248,21.80,8.74,-84,1
1666084044,44.85,997.62,1027.50,248,21.02,8.60,-83,1
1666084344,45.29,997.59,1027.47,248,20.81,8.56,-84,1
1666084644,45.73,997.50,1027.38,248,20.81,8.70,-84,1
1666084944,45.13,997.42,1027.30,248,20.89,8.58,-85,1
1666085244,45.45,997.40,1027.28,248,20.65,8.46,-82,1
1666085544,46.25,997.35,1027.23,248,20.61,8.68,-82,1
1666085844,45.87,997.29,1027.17,248,20.75,8.69,-84,1
1666086144,44.84,997.20,1027.08,248,21.10,8.67,-81,1
1666086444,44.94,997.14,1027.02,248,21.18,8.78,-84,1
1666086744,43.21,997.03,1026.91,248,21.28,8.29,-85,1
1666087044,42.35,996.97,1026.85,248,22.05,8.69,-83,1
1666087344,39.69,996.88,1026.76,248,23.06,8.63,-83,1
1666087644,38.75,996.82,1026.70,248,23.40,8.58,-85,1
1666087944,38.04,996.76,1026.64,248,24.04,8.88,-88,1
1666088244,38.79,996.74,1026.62,248,24.15,9.27,-81,1
1666088544,36.56,996.63,1026.51,248,24.23,8.46,-81,1
1666088844,39.35,996.53,1026.41,248,23.90,9.26,-84,1
1666089144,38.63,996.48,1026.36,248,23.48,8.61,-82,1
1666089444,39.18,996.39,1026.27,248,23.33,8.69,-85,1
1666089744,40.26,996.36,1026.24,248,23.26,9.02,-86,1
1666090044,40.59,996.34,1026.22,248,23.13,9.03,-86,1
1666090344,40.31,996.28,1026.16,248,23.05,8.85,-85,1
1666090645,40.92,996.17,1026.05,248,23.19,9.20,-85,1
1666090946,40.95,996.12,1026.00,248,23.39,9.39,-85,1
1666091246,40.90,996.04,1025.92,248,23.20,9.20,-84,1
1666091546,40.37,995.92,1025.80,248,23.12,8.94,-83,1
1666091846,40.78,995.88,1025.76,248,22.90,8.89,-85,1
1666092146,41.73,995.83,1025.71,248,22.86,9.20,-82,1
1666092446,42.06,995.72,1025.60,248,22.88,9.33,-87,1
1666092746,41.84,995.65,1025.53,248,22.87,9.25,-86,1
1666093046,41.79,995.62,1025.50,248,22.83,9.19,-84,1
1666093346,41.60,995.53,1025.41,248,22.76,9.06,-81,1
1666093646,42.49,995.44,1025.32,248,22.58,9.21,-84,1
1666093946,43.32,995.35,1025.23,248,22.40,9.34,-83,1
1666094246,43.34,995.26,1025.14,248,22.44,9.38,-81,1
1666094546,43.44,995.27,1025.15,248,22.52,9.49,-83,1
1666094846,43.50,995.15,1025.03,248,22.31,9.32,-81,1
1666095146,43.02,995.07,1024.95,248,22.22,9.07,-85,1
1666095446,42.74,995.03,1024.91,248,22.16,8.92,-88,1
1666095746,43.54,994.92,1024.80,248,22.00,9.05,-83,1
1666096046,44.50,994.92,1024.80,248,21.80,9.19,-83,1
1666096346,44.85,994.87,1024.75,248,21.80,9.31,-85,1
1666096647,43.79,994.78,1024.66,248,21.79,8.95,-83,1
1666096947,44.97,994.69,1024.57,248,21.72,9.28,-89,1
1666097247,45.38,994.62,1024.50,248,21.71,9.40,-83,1
1666097547,44.72,994.53,1024.41,248,21.52,9.01,-81,1
1666097847,44.33,994.46,1024.33,248,21.34,8.72,-83,1
1666098147,45.14,994.43,1024.31,248,21.32,8.97,-85,1
1666098447,44.98,994.31,1024.19,248,21.25,8.85,-80,1
1666098747,45.62,994.20,1024.08,248,21.19,9.01,-82,1
1666099047,45.35,994.13,1024.01,248,21.07,8.81,-83,1
1666099347,46.16,994.05,1023.93,248,21.01,9.02,-86,1
1666099647,46.06,993.93,1023.80,248,20.99,8.97,-85,1
1666099947,46.70,993.88,1023.76,248,20.91,9.10,-87,1
1666100247,47.37,993.82,1023.70,248,20.85,9.26,-85,1
1666100547,46.02,993.78,1023.66,248,20.77,8.76,-86,1
1666100847,45.83,993.78,1023.66,248,20.74,8.67,-88,1
1666101147,46.56,993.71,1023.59,248,20.70,8.86,-86,1
1666101447,47.29,993.75,1023.63,248,20.57,8.98,-89,1
1666101747,47.51,993.70,1023.58,248,20.39,8.88,-85,1
1666102047,48.09,993.68,1023.56,248,20.19,8.88,-84,1
1666102347,48.39,993.65,1023.53,248,20.11,8.90,-85,1
1666102647,48.34,993.67,1023.55,248,20.01,8.79,-85,1
1666102947,48.74,993.64,1023.52,248,19.86,8.77,-86,1
1666103248,49.19,993.47,1023.35,248,19.70,8.76,-87,1
1666103548,49.54,993.41,1023.29,248,19.54,8.72,-86,1
1666103848,50.69,993.42,1023.30,248,19.39,8.92,-86,1
1666104148,51.07,993.39,1023.27,248,19.22,8.88,-88,1
1666104448,51.03,993.30,1023.18,248,19.07,8.73,-87,1
1666104748,51.35,993.27,1023.15,248,18.98,8.74,-87,1
1666105048,51.62,993.19,1023.07,248,18.94,8.78,-88,1
1666105348,51.71,993.07,1022.95,248,18.89,8.75,-84,1
1666105648,51.70,992.92,1022.80,248,18.82,8.69,-87,1
1666105948,52.04,992.85,1022.73,248,18.76,8.73,-87,1
1666106248,52.19,992.93,1022.81,248,18.65,8.67,-88,1
1666106548,52.85,992.91,1022.79,248,18.52,8.74,-87,1
1666106848,53.36,992.87,1022.75,248,18.43,8.79,-89,1
1666107148,53.86,992.81,1022.69,248,18.35,8.86,-88,1
1666107448,54.22,992.77,1022.65,248,18.21,8.83,-88,1
1666107748,54.81,992.84,1022.72,248,18.13,8.91,-88,1
1666108048,55.00,992.78,1022.66,248,18.03,8.87,-89,1
1666108348,55.31,992.77,1022.65,248,17.96,8.89,-86,1
1666108648,55.71,992.82,1022.70,248,17.92,8.96,-88,1
1666108948,55.95,992.82,1022.70,248,17.87,8.98,-89,1
1666109248,56.04,992.87,1022.75,248,17.84,8.97,-88,1
1666109549,56.14,992.94,1022.82,248,17.80,8.96,-87,1
1666109849,56.25,992.96,1022.84,248,17.77,8.96,-89,1
1666110149,56.20,992.93,1022.81,248,17.70,8.88,-88,1
1666110449,56.61,992.91,1022.79,248,17.58,8.88,-88,1
1666110749,56.99,993.00,1022.88,248,17.44,8.85,-89,1
1666111049,57.04,993.09,1022.97,248,17.44,8.86,-87,1
1666111349,57.08,993.09,1022.97,248,17.45,8.88,-89,1
1666111649,57.29,993.08,1022.96,248,17.40,8.89,-88,1
1666111949,57.59,993.04,1022.92,248,17.41,8.97,-86,1
1666112249,57.23,993.07,1022.95,248,17.41,8.88,-88,1
1666112549,57.25,993.02,1022.90,248,17.43,8.90,-88,1
1666112849,57.15,993.08,1022.96,248,17.45,8.90,-85,1
1666113149,57.00,993.04,1022.92,248,17.45,8.86,-89,1
1666113449,58.00,993.06,1022.94,248,17.45,9.11,-89,1
1666113749,58.43,993.04,1022.92,248,17.40,9.18,-86,1
1666114050,58.20,993.03,1022.91,248,17.40,9.12,-86,1
1666114350,58.51,993.09,1022.97,248,17.40,9.20,-87,1
1666114650,58.39,993.08,1022.96,248,17.36,9.13,-86,1
1666114950,58.09,993.06,1022.94,248,17.38,9.07,-87,1
1666115250,58.23,993.10,1022.98,248,17.38,9.11,-87,1
1666115550,58.91,993.15,1023.03,248,17.34,9.24,-89,1
1666115850,59.30,993.37,1023.25,248,17.38,9.38,-87,1
1666116150,63.09,993.58,1023.46,248,17.42,10.34,-87,1
1666116450,66.64,993.73,1023.61,248,17.12,10.88,-88,1
1666116750,68.09,993.96,1023.84,248,16.85,10.94,-86,1
1666117050,69.54,994.14,1024.02,248,16.49,10.92,-86,1
1666117350,70.91,994.16,1024.04,248,16.21,10.94,-87,1
1666117650,70.81,994.11,1023.99,248,16.00,10.72,-86,1
1666117950,72.14,994.08,1023.96,248,15.91,10.91,-87,1
1666118250,71.70,994.09,1023.97,248,15.89,10.80,-85,1
1666118550,72.51,994.15,1024.03,248,15.82,10.90,-86,1
1666118850,73.79,994.25,1024.13,248,15.78,11.13,-87,1
1666119150,73.18,994.37,1024.25,248,15.70,10.93,-87,1
1666119450,74.36,994.40,1024.28,248,15.66,11.13,-87,1
1666119750,74.46,994.44,1024.32,248,15.59,11.08,-86,1
1666120051,74.02,994.42,1024.30,248,15.51,10.91,-86,1
1666120351,73.07,994.32,1024.20,248,15.49,10.70,-85,1
1666120651,73.48,994.18,1024.06,248,15.53,10.82,-86,1
1666120951,72.87,994.30,1024.18,248,15.47,10.64,-86,1
1666121251,72.79,994.64,1024.52,248,15.53,10.68,-86,1
1666121551,74.14,994.73,1024.61,248,15.48,10.91,-87,1
1666121851,74.64,994.69,1024.57,248,15.39,10.92,-86,1
1666122151,74.95,994.74,1024.62,248,15.37,10.97,-87,1
1666122451,75.24,994.77,1024.65,248,15.28,10.94,-86,1
1666122751,74.91,994.80,1024.68,248,15.32,10.91,-85,1
1666123051,73.81,994.77,1024.65,248,15.32,10.69,-87,1
1666123351,74.54,994.86,1024.74,248,15.27,10.79,-86,1
1666123651,75.56,995.00,1024.88,248,15.10,10.83,-86,1
1666123951,75.49,995.09,1024.97,248,15.06,10.77,-87,1
1666124251,76.82,995.20,1025.08,248,14.97,10.95,-87,1
1666124551,76.53,995.18,1025.06,248,14.86,10.79,-89,1
1666124851,76.48,995.23,1025.11,248,14.93,10.85,-89,1
1666125152,77.40,995.33,1025.21,248,14.93,11.02,-89,1
1666125452,78.83,995.31,1025.19,248,14.94,11.31,-88,1
1666125752,79.50,995.31,1025.19,248,15.06,11.56,-86,1
1666126052,79.10,995.26,1025.14,248,15.11,11.53,-87,1
1666126352,79.05,995.34,1025.22,248,15.13,11.54,-87,1
1666126652,78.32,995.31,1025.19,248,15.15,11.42,-87,1
1666126952,78.43,995.16,1025.04,248,15.24,11.53,-88,1
1666127252,78.74,995.08,1024.96,248,15.11,11.46,-86,1
1666127552,78.19,995.11,1024.99,248,15.11,11.35,-86,1
1666127852,79.44,995.19,1025.07,248,15.13,11.61,-87,1
1666128152,79.43,995.14,1025.02,248,15.22,11.70,-87,1
1666128452,77.43,995.09,1024.97,248,15.21,11.30,-88,1
1666128752,77.51,995.07,1024.95,248,15.14,11.25,-87,1
1666129052,77.43,995.09,1024.97,248,15.08,11.18,-87,1
1666129352,76.80,995.11,1024.99,248,14.96,10.94,-87,1
1666129652,77.18,995.07,1024.95,248,14.78,10.84,-87,1
1666129952,77.60,995.02,1024.90,248,14.72,10.86,-87,1
1666130252,77.51,994.93,1024.81,248,14.55,10.68,-87,1
1666130552,77.99,994.98,1024.86,248,14.42,10.64,-87,1
1666130852,78.54,994.99,1024.87,248,14.22,10.55,-87,1
1666131152,78.87,995.02,1024.90,248,14.16,10.56,-87,1
1666131452,79.10,995.09,1024.97,248,14.09,10.53,-87,1
1666131752,79.15,995.09,1024.97,248,14.06,10.51,-87,1
1666132053,79.57,995.13,1025.01,248,13.89,10.43,-87,1
1666132353,79.36,995.05,1024.93,248,13.83,10.33,-87,1
1666132653,79.28,994.99,1024.87,248,13.75,10.24,-86,1
1666132953,79.49,994.99,1024.87,248,13.72,10.25,-87,1
1666133253,79.84,994.97,1024.85,248,13.69,10.28,-87,1
1666133553,79.96,994.96,1024.84,248,13.80,10.41,-87,1
1666133853,79.12,994.95,1024.83,248,13.80,10.26,-86,1
1666134153,78.87,994.97,1024.85,248,13.93,10.33,-86,1
1666134453,78.55,994.91,1024.79,248,14.03,10.37,-87,1
1666134753,78.86,994.92,1024.80,248,13.96,10.36,-87,1
1666135053,79.65,994.98,1024.86,248,13.88,10.43,-87,1
1666135353,79.24,994.99,1024.87,248,13.91,10.39,-87,1
1666135653,79.48,994.97,1024.85,248,13.85,10.37,-86,1
1666135953,78.94,994.89,1024.77,248,13.94,10.36,-86,1
1666136253,78.98,994.94,1024.82,248,13.88,10.31,-87,1
1666136553,78.33,994.97,1024.85,248,13.97,10.27,-87,1
1666136853,78.75,994.96,1024.84,248,14.00,10.38,-87,1
1666137154,78.04,994.82,1024.70,248,13.90,10.15,-88,1
1666137454,78.61,994.87,1024.75,248,13.64,10.00,-87,1
1666137754,78.88,994.90,1024.78,248,13.63,10.05,-87,1
1666138054,79.25,994.97,1024.85,248,13.60,10.09,-85,1
1666138354,79.96,994.92,1024.80,248,13.52,10.14,-84,1
1666138654,79.53,994.98,1024.86,248,13.27,9.82,-85,1
1666138954,79.80,994.93,1024.81,248,13.24,9.84,-86,1
1666139254,79.62,994.78,1024.66,248,13.42,9.98,-85,1
1666139554,78.89,994.76,1024.64,248,13.47,9.89,-85,1
1666139854,78.63,994.76,1024.64,248,13.63,10.00,-85,1
1666140154,78.31,994.73,1024.61,248,13.68,9.99,-85,1
1666140454,77.10,994.69,1024.57,248,13.83,9.90,-86,1
1666140754,76.93,994.65,1024.53,248,13.75,9.79,-86,1
1666141054,76.47,994.64,1024.52,248,13.77,9.72,-85,1
1666141354,77.28,994.70,1024.58,248,13.70,9.81,-87,1
1666141654,76.79,994.69,1024.57,248,13.78,9.79,-86,1
1666141954,76.11,994.61,1024.49,248,13.69,9.57,-86,1
1666142254,77.27,994.67,1024.55,248,13.34,9.46,-86,1
1666142554,77.56,994.69,1024.57,248,13.13,9.31,-87,1
1666142854,78.27,994.68,1024.56,248,13.03,9.35,-86,1
1666143154,78.37,994.71,1024.59,248,13.11,9.44,-86,1
1666143454,77.32,994.67,1024.55,248,13.31,9.44,-86,1
1666143755,76.90,994.65,1024.53,248,13.31,9.36,-86,1
1666144055,76.72,994.65,1024.53,248,13.18,9.20,-86,1
1666144355,77.41,994.66,1024.54,248,12.93,9.09,-87,1
1666144655,77.17,994.74,1024.62,248,12.83,8.94,-87,1
1666144955,77.70,994.69,1024.56,248,12.80,9.01,-86,1
1666145255,77.32,994.70,1024.58,248,12.89,9.03,-84,1
1666145555,76.88,994.65,1024.53,248,12.94,8.99,-87,1
1666145855,76.27,994.54,1024.42,248,12.88,8.82,-86,1
1666146155,76.53,994.55,1024.43,248,12.74,8.73,-86,1
1666146455,77.01,994.63,1024.51,248,12.57,8.66,-86,1
1666146755,77.25,994.61,1024.49,248,12.38,8.52,-86,1
1666147055,77.29,994.61,1024.49,248,12.29,8.44,-86,1
1666147355,78.21,994.62,1024.50,248,12.10,8.43,-87,1
1666147655,79.18,994.60,1024.48,248,11.73,8.25,-87,1
1666147956,79.52,994.63,1024.51,248,11.54,8.13,-83,1
1666148256,79.83,994.64,1024.52,248,11.41,8.06,-87,1
1666148556,79.49,994.56,1024.44,248,11.36,7.95,-88,1
1666148856,79.66,994.52,1024.40,248,11.29,7.91,-87,1
1666149156,79.43,994.52,1024.39,248,11.21,7.79,-85,1
1666149456,79.87,994.36,1024.24,248,11.15,7.82,-86,1
1666149756,80.22,994.34,1024.22,248,11.03,7.76,-86,1
1666150057,80.59,994.32,1024.20,248,10.99,7.79,-86,1
1666150357,80.15,994.34,1024.22,248,10.93,7.65,-86,1
1666150657,80.06,994.35,1024.23,248,10.89,7.60,-86,1
1666150957,80.82,994.28,1024.16,248,10.76,7.61,-86,1
1666151257,80.83,994.26,1024.14,248,10.71,7.56,-86,1
1666151557,80.40,994.21,1024.09,248,10.70,7.47,-86,1
1666151857,80.59,994.19,1024.07,248,10.65,7.46,-86,1
1666152157,81.06,994.12,1024.00,248,10.58,7.48,-87,1
1666152457,81.31,994.11,1023.99,248,10.55,7.49,-86,1
1666152757,81.16,994.06,1023.94,248,10.57,7.48,-86,1
1666153057,81.04,994.02,1023.90,248,10.61,7.50,-87,1
1666153357,81.17,993.99,1023.87,248,10.60,7.52,-86,1
1666153657,81.26,993.90,1023.78,248,10.67,7.60,-86,1
1666153957,81.14,993.86,1023.74,248,10.64,7.55,-86,1
1666154257,81.13,993.80,1023.68,248,10.58,7.49,-86,1
1666154557,81.17,993.73,1023.61,248,10.54,7.46,-87,1
1666154857,81.88,993.74,1023.62,248,10.49,7.54,-86,1
1666155157,81.29,993.75,1023.63,248,10.45,7.39,-85,1
1666155457,81.50,993.72,1023.60,248,10.28,7.26,-85,1
1666155757,82.00,993.72,1023.60,248,10.25,7.32,-86,1
1666156057,82.39,993.69,1023.57,248,10.30,7.44,-84,1
1666156357,81.78,993.66,1023.54,248,10.36,7.39,-80,1
1666156657,81.56,993.63,1023.51,248,10.56,7.55,-84,1
1666156958,80.14,993.67,1023.55,248,10.81,7.53,-84,1
1666157258,79.44,993.65,1023.53,248,10.96,7.55,-83,1
1666157558,79.09,993.67,1023.55,248,10.98,7.51,-82,1
1666157858,79.28,993.67,1023.55,248,11.10,7.66,-81,1
1666158158,79.70,993.72,1023.60,248,11.05,7.69,-81,1
1666158458,79.69,993.75,1023.63,248,11.08,7.71,-82,1
1666158758,80.19,993.79,1023.67,248,11.11,7.83,-84,1
1666159058,80.59,993.77,1023.65,248,11.08,7.88,-85,1
1666159358,81.01,993.81,1023.69,248,11.08,7.96,-84,1
1666159658,80.50,993.83,1023.71,248,11.13,7.91,-84,1
1666159958,80.69,993.86,1023.74,248,11.21,8.02,-86,1
1666160258,80.58,993.88,1023.76,248,11.27,8.06,-83,1
1666160558,80.14,993.87,1023.75,248,11.32,8.03,-81,1
1666160858,80.32,993.84,1023.72,248,11.44,8.18,-83,1
1666161158,79.38,993.82,1023.70,248,11.47,8.04,-83,1
1666161458,79.70,993.85,1023.73,248,11.50,8.12,-81,1
1666161758,80.38,993.84,1023.72,248,11.43,8.18,-83,1
1666162058,80.61,993.92,1023.80,248,11.45,8.24,-82,1
1666162358,80.27,993.88,1023.76,248,11.41,8.14,-84,1
1666162659,80.25,993.88,1023.76,248,11.47,8.20,-88,1
1666162959,80.29,993.94,1023.82,248,11.57,8.30,-87,1
1666163259,79.87,993.92,1023.80,248,11.60,8.25,-87,1
1666163559,79.93,993.94,1023.82,248,11.64,8.30,-88,1
1666163859,79.29,993.97,1023.85,248,11.73,8.27,-87,1
1666164159,78.49,993.97,1023.85,248,11.87,8.26,-85,1
1666164459,78.27,993.92,1023.79,248,11.86,8.21,-86,1
1666164759,77.95,994.03,1023.91,248,12.06,8.34,-82,1
1666165059,77.92,994.07,1023.95,248,12.14,8.41,-84,1
1666165359,76.98,994.08,1023.96,248,12.16,8.25,-83,1
1666165659,76.78,994.15,1024.03,248,12.29,8.34,-84,1
1666165959,76.17,994.11,1023.99,248,12.30,8.23,-82,1
1666166259,76.19,994.12,1024.00,248,12.57,8.50,-82,1
1666166559,77.23,994.02,1023.90,248,12.66,8.79,-82,1
1666166859,75.79,994.00,1023.88,248,12.58,8.43,-82,1
1666167159,75.45,994.01,1023.89,248,12.58,8.37,-84,1
1666167459,74.50,993.97,1023.85,248,12.64,8.24,-84,1
1666167759,74.53,994.02,1023.90,248,12.63,8.23,-83,1
1666168059,74.58,994.03,1023.91,248,12.66,8.27,-84,1
1666168359,73.27,993.99,1023.87,248,12.78,8.13,-84,1
1666168659,73.65,994.02,1023.90,248,12.73,8.15,-85,1
1666168959,72.96,993.98,1023.86,248,12.90,8.18,-84,1
1666169260,72.34,994.04,1023.92,248,12.85,8.01,-84,1
1666169560,71.96,994.02,1023.90,248,12.91,7.99,-86,1
1666169860,71.74,994.04,1023.92,248,13.07,8.10,-87,1
1666170160,71.29,994.00,1023.88,248,13.11,8.04,-86,1
1666170460,70.05,994.03,1023.91,248,13.41,8.07,-84,1
1666170760,66.86,994.05,1023.93,248,13.68,7.65,-85,1
1666171060,67.67,994.11,1023.99,248,13.41,7.56,-87,1
1666171360,68.07,994.13,1024.01,248,13.11,7.36,-79,1
1666171660,68.62,994.16,1024.04,248,13.09,7.46,-83,1
1666171960,69.37,994.08,1023.96,248,13.15,7.68,-84,1
1666172260,68.66,994.16,1024.04,248,13.07,7.45,-86,1
1666172560,68.25,994.20,1024.08,248,13.23,7.52,-90,1
1666172860,66.75,994.15,1024.03,248,13.46,7.41,-85,1
1666173160,65.78,994.12,1023.99,248,14.02,7.73,-87,1
1666173460,64.32,994.13,1024.01,248,14.08,7.46,-87,1
1666173760,63.78,994.11,1023.99,248,14.07,7.33,-86,1
1666174060,62.53,994.14,1024.02,248,13.85,6.83,-85,1
1666174360,63.10,994.05,1023.93,248,14.04,7.14,-87,1
1666174660,63.20,994.06,1023.93,248,14.13,7.25,-87,1
1666174960,62.56,994.08,1023.96,248,14.25,7.22,-86,1
1666175261,63.40,994.11,1023.99,248,14.04,7.21,-88,1
1666175561,64.77,994.20,1024.08,248,13.58,7.09,-90,1
1666175861,64.76,994.18,1024.06,248,13.32,6.84,-87,1
1666176161,64.44,994.21,1024.09,248,13.31,6.76,-89,1
1666176461,64.08,994.15,1024.03,248,13.40,6.76,-86,1
1666176761,64.46,994.08,1023.96,248,13.51,6.95,-85,1
1666177061,63.88,994.06,1023.94,248,13.64,6.94,-86,1
1666177361,63.96,993.98,1023.86,248,13.64,6.96,-86,1
1666177661,63.83,993.97,1023.85,248,13.51,6.81,-87,1
1666177961,64.35,994.01,1023.89,248,13.47,6.89,-86,1
1666178261,63.08,993.96,1023.84,248,13.68,6.80,-88,1
1666178561,61.54,993.90,1023.78,248,14.16,6.89,-85,1
1666178861,63.67,993.98,1023.86,248,14.15,7.38,-85,1
1666179161,67.58,994.07,1023.95,248,13.74,7.86,-86,1
1666179461,70.64,994.20,1024.08,248,13.37,8.16,-87,1
1666179761,73.54,994.20,1024.08,248,13.20,8.59,-84,1
1666180061,73.13,994.17,1024.05,248,13.32,8.62,-87,1
1666180361,73.75,994.08,1023.96,248,13.42,8.84,-83,1
1666180661,74.01,994.09,1023.97,248,13.34,8.82,-85,1
1666180961,75.35,994.07,1023.95,248,13.46,9.20,-82,1
1666181261,72.88,994.05,1023.93,248,13.50,8.74,-84,1
1666181561,74.04,994.10,1023.98,248,13.51,8.99,-84,1
1666181862,72.52,994.07,1023.95,248,13.80,8.96,-82,1
1666182162,71.15,993.99,1023.87,248,13.95,8.82,-86,1
1666182462,70.87,994.03,1023.91,248,14.06,8.87,-81,1
1666182762,70.36,994.07,1023.95,248,14.22,8.91,-82,1
1666183062,70.70,994.03,1023.91,248,14.02,8.79,-83,1
1666183362,70.85,993.98,1023.86,248,13.68,8.50,-81,1
1666183662,72.24,994.00,1023.88,248,13.77,8.87,-84,1
1666183962,70.95,993.97,1023.85,248,13.95,8.78,-86,1
1666184262,70.77,993.95,1023.83,248,14.06,8.85,-86,1
1666184562,70.36,993.91,1023.79,248,13.96,8.67,-83,1
1666184862,70.35,993.94,1023.82,248,14.03,8.73,-83,1
1666185162,70.03,993.90,1023.78,248,14.12,8.75,-83,1
1666185462,70.21,993.96,1023.84,248,14.07,8.74,-81,1
1666185762,70.10,994.00,1023.88,248,13.99,8.64,-80,1
1666186062,70.90,994.09,1023.97,248,13.79,8.62,-81,1
1666186362,72.01,994.16,1024.04,248,13.60,8.66,-81,1
1666186662,72.51,994.18,1024.06,248,13.52,8.69,-81,1
1666186962,73.59,994.18,1024.06,248,13.35,8.74,-81,1
1666187262,72.96,994.19,1024.07,248,13.22,8.49,-80,1
1666187562,74.57,994.20,1024.08,248,13.15,8.75,-80,1
1666187862,74.09,994.16,1024.04,248,13.06,8.56,-81,1
1666188162,73.41,994.22,1024.09,248,12.86,8.23,-81,1
1666188463,73.22,994.28,1024.16,248,12.66,8.00,-81,1
1666188763,75.93,994.30,1024.18,248,12.54,8.42,-81,1
1666189063,76.09,994.28,1024.16,248,12.42,8.34,-82,1
1666189363,75.48,994.34,1024.22,248,12.49,8.29,-81,1
1666189663,76.47,994.37,1024.25,248,12.65,8.63,-81,1
1666189963,76.18,994.43,1024.31,248,12.86,8.78,-81,1
1666190263,74.94,994.58,1024.46,248,12.79,8.47,-81,1
1666190563,69.59,994.61,1024.49,248,12.57,7.17,-81,1
1666190863,69.71,994.58,1024.46,248,12.24,6.88,-81,1
1666191163,71.35,994.63,1024.51,248,11.96,6.95,-81,1
1666191463,72.76,994.66,1024.54,248,11.74,7.02,-81,1
1666191763,72.49,994.71,1024.59,248,11.71,6.94,-81,1
1666192063,71.74,994.68,1024.56,248,11.67,6.75,-81,1
1666192363,72.89,994.74,1024.62,248,11.60,6.91,-80,1
1666192663,71.22,994.78,1024.66,248,11.49,6.47,-81,1
1666192963,71.25,994.84,1024.72,248,11.49,6.48,-80,1
1666193263,71.53,994.92,1024.80,248,11.44,6.49,-81,1
1666193564,72.41,995.01,1024.89,248,11.43,6.65,-80,1
1666193864,72.63,995.04,1024.92,248,11.40,6.67,-80,1
1666194164,72.05,995.03,1024.91,248,11.43,6.58,-80,1
1666194464,72.17,994.99,1024.87,248,11.43,6.61,-80,1
1666194764,73.44,995.01,1024.89,248,11.31,6.74,-81,1
1666195064,73.50,994.99,1024.86,248,11.19,6.64,-81,1
1666195364,74.13,995.12,1025.00,248,11.15,6.73,-80,1
1666195664,74.00,995.19,1025.07,248,11.18,6.73,-81,1
1666195964,74.38,995.24,1025.12,248,11.05,6.68,-80,1
1666196264,74.35,995.28,1025.16,248,10.93,6.56,-80,1
1666196564,74.63,995.36,1025.24,248,10.83,6.51,-81,1
1666196864,76.05,995.49,1025.37,248,10.71,6.67,-80,1
1666197164,75.71,995.50,1025.38,248,10.50,6.40,-80,1
1666197464,76.22,995.61,1025.49,248,10.47,6.47,-80,1
1666197764,76.37,995.69,1025.57,248,10.51,6.54,-81,1
1666198064,75.74,995.80,1025.68,248,10.63,6.53,-81,1
1666198364,75.27,995.79,1025.67,248,10.84,6.65,-81,1
1666198664,74.97,995.88,1025.76,248,10.95,6.70,-80,1
1666198964,74.94,996.07,1025.95,248,10.90,6.64,-81,1
1666199264,75.13,996.10,1025.98,248,10.93,6.71,-80,1
1666199564,74.71,996.12,1026.00,248,10.91,6.61,-80,1
1666199865,74.93,996.20,1026.08,248,10.83,6.57,-80,1
1666200165,74.46,996.31,1026.19,248,10.85,6.50,-81,1
1666200465,74.82,996.35,1026.23,248,10.81,6.53,-81,1
1666201071,73.88,996.42,1026.30,248,10.78,6.32,-80,1
1666201371,73.54,996.52,1026.40,248,10.76,6.23,-81,1
1666201671,72.95,996.52,1026.40,248,10.78,6.14,-80,1
1666201971,73.09,996.60,1026.48,248,10.58,5.97,-81,1
1666202271,74.10,996.70,1026.58,248,10.34,5.94,-81,1
1666202571,74.35,996.76,1026.64,248,10.22,5.87,-80,1
1666202871,73.70,996.75,1026.63,248,10.07,5.60,-81,1
1666203171,73.61,996.78,1026.66,248,9.93,5.44,-81,1
1666203471,73.05,996.81,1026.69,248,9.96,5.36,-80,1
1666203771,72.62,996.83,1026.71,248,10.04,5.36,-80,1
1666204071,72.67,996.84,1026.72,248,10.06,5.38,-80,1
1666204371,72.42,996.84,1026.72,248,10.03,5.31,-80,1
1666204671,72.88,996.93,1026.81,248,9.99,5.36,-81,1
1666204971,72.33,996.92,1026.80,248,10.04,5.30,-81,1
1666205271,72.14,996.90,1026.78,248,10.07,5.29,-80,1
1666205571,72.14,996.93,1026.81,248,10.02,5.24,-80,1
1666205871,71.81,996.98,1026.86,248,10.02,5.18,-80,1
1666206171,71.41,997.00,1026.88,248,9.91,4.99,-80,1
1666206472,71.71,997.04,1026.92,248,9.66,4.81,-80,1
1666206772,71.33,997.03,1026.91,248,9.53,4.61,-80,1
1666207072,70.86,997.08,1026.96,248,9.36,4.35,-80,1
1666207372,70.15,997.11,1026.99,248,9.28,4.13,-80,1
1666207672,69.60,997.19,1027.07,248,9.18,3.92,-80,1
1666207972,69.37,997.27,1027.15,248,9.09,3.79,-80,1
1666208272,68.95,997.38,1027.26,248,9.01,3.63,-80,1
1666208572,69.45,997.42,1027.30,248,8.87,3.59,-80,1
1666208872,70.11,997.47,1027.35,248,8.69,3.56,-80,1
1666209172,71.20,997.59,1027.47,248,8.54,3.63,-82,1
1666209472,71.12,997.67,1027.55,248,8.39,3.47,-81,1
1666209772,71.59,997.78,1027.66,248,8.30,3.48,-80,1
1666210072,71.53,997.79,1027.67,248,8.30,3.46,-80,1
1666210372,70.76,997.88,1027.76,248,8.35,3.36,-80,1
1666210672,71.85,997.94,1027.82,248,8.19,3.42,-80,1
1666210972,71.01,997.98,1027.86,248,8.15,3.22,-80,1
1666211272,71.68,998.05,1027.93,248,8.09,3.29,-79,1
1666211572,70.91,998.12,1028.00,248,8.10,3.15,-81,1
1666211872,71.54,998.20,1028.08,248,8.02,3.20,-80,1
1666212173,71.29,998.15,1028.03,248,7.95,3.08,-80,1
1666212473,71.54,998.20,1028.08,248,7.91,3.09,-80,1
1666212773,71.88,998.25,1028.13,248,7.71,2.96,-80,1
1666213073,72.32,998.39,1028.27,248,7.32,2.68,-80,1
1666213373,73.67,998.41,1028.28,248,7.03,2.65,-80,1
1666213673,73.96,998.46,1028.34,248,6.98,2.66,-80,1
1666213973,73.85,998.43,1028.31,248,6.92,2.58,-80,1
1666214273,74.36,998.40,1028.28,248,6.83,2.59,-80,1
1666214573,74.44,998.37,1028.25,248,6.85,2.63,-81,1
1666214873,74.14,998.38,1028.26,248,6.89,2.61,-80,1
1666215173,73.94,998.38,1028.26,248,6.82,2.50,-80,1
1666215473,74.21,998.31,1028.19,248,6.76,2.50,-80,1
1666215773,74.18,998.30,1028.18,248,6.78,2.51,-80,1
1666216073,73.79,998.26,1028.14,248,6.71,2.37,-80,1
1666216373,73.91,998.24,1028.12,248,6.54,2.23,-79,1
1666216673,74.15,998.26,1028.14,248,6.45,2.19,-80,1
1666216973,74.50,998.26,1028.14,248,6.37,2.17,-80,1
1666217273,74.29,998.26,1028.14,248,6.32,2.09,-80,1
1666217573,74.45,998.28,1028.16,248,6.26,2.06,-80,1
1666217873,74.12,998.36,1028.24,248,6.18,1.92,-80,1
1666218173,74.41,998.43,1028.30,248,6.04,1.84,-79,1
1666218473,74.87,998.44,1028.32,248,5.92,1.81,-80,1
1666218774,74.64,998.47,1028.35,248,5.93,1.77,-80,1
1666219074,74.28,998.41,1028.29,248,6.01,1.79,-80,1
1666219374,74.50,998.43,1028.31,248,5.97,1.79,-80,1
1666219674,74.22,998.47,1028.35,248,6.07,1.83,-80,1
1666219974,74.02,998.50,1028.38,248,6.08,1.80,-80,1
1666220274,74.30,998.52,1028.40,248,6.05,1.83,-79,1
1666220574,74.35,998.53,1028.41,248,6.06,1.85,-79,1
1666220874,74.83,998.55,1028.43,248,6.01,1.89,-79,1
1666221174,74.42,998.62,1028.50,248,5.97,1.77,-79,1
1666221474,74.09,998.66,1028.54,248,5.94,1.68,-79,1
1666221774,74.13,998.63,1028.51,248,6.03,1.78,-79,1
1666222074,73.42,998.62,1028.50,248,6.07,1.68,-79,1
1666222374,73.89,998.69,1028.57,248,5.85,1.56,-79,1
1666222674,74.05,998.71,1028.59,248,5.65,1.39,-79,1
1666222974,74.28,998.74,1028.62,248,5.56,1.35,-79,1
1666223274,74.45,998.74,1028.62,248,5.32,1.15,-79,1
1666223574,75.04,998.83,1028.71,248,5.16,1.10,-79,1
1666223874,75.25,998.83,1028.71,248,5.09,1.07,-79,1
1666224175,75.32,998.95,1028.83,248,5.13,1.13,-79,1
1666224475,75.28,999.06,1028.94,248,5.07,1.06,-79,1
1666224775,75.58,999.08,1028.96,248,5.19,1.23,-79,1
1666225075,75.39,999.08,1028.96,248,5.30,1.30,-79,1
1666225375,75.09,999.10,1028.98,248,5.34,1.29,-79,1
1666225675,74.87,999.04,1028.92,248,5.30,1.21,-79,1
1666225975,75.39,998.99,1028.87,248,5.25,1.26,-79,1
1666226275,74.80,999.01,1028.89,248,5.29,1.19,-79,1
1666226575,74.12,998.97,1028.85,248,5.36,1.13,-79,1
1666226875,74.68,998.98,1028.86,248,5.20,1.08,-79,1
1666227175,75.08,998.96,1028.84,248,5.12,1.07,-79,1
1666227475,75.33,998.89,1028.77,248,5.20,1.20,-79,1
1666227775,74.83,998.94,1028.82,248,5.25,1.15,-79,1
1666228075,74.09,998.87,1028.75,248,5.34,1.10,-79,1
1666228375,74.02,998.86,1028.74,248,5.30,1.05,-79,1
1666228675,73.55,998.88,1028.76,248,5.32,0.98,-79,1
1666228975,73.94,998.87,1028.75,248,5.17,0.91,-79,1
1666229275,74.47,998.85,1028.73,248,5.01,0.85,-79,1
1666229575,74.23,998.90,1028.78,248,4.94,0.74,-79,1
1666229875,74.61,998.88,1028.76,248,4.65,0.53,-79,1
1666230176,75.39,998.93,1028.81,248,4.42,0.45,-79,1
1666230476,75.43,998.93,1028.81,248,4.29,0.33,-79,1
1666230776,75.78,998.91,1028.79,248,4.29,0.40,-79,1
1666231076,75.53,998.89,1028.77,248,4.30,0.36,-79,1
1666231376,75.48,998.88,1028.76,248,4.19,0.25,-79,1
1666231676,75.29,998.91,1028.79,248,4.24,0.26,-79,1
1666231976,74.63,998.95,1028.83,248,4.10,0.00,-79,1
1666232276,75.16,998.88,1028.76,248,4.07,0.07,-79,1
1666232576,74.98,998.85,1028.73,248,4.15,0.12,-79,1
1666232876,74.73,998.85,1028.73,248,4.15,0.07,-79,1
1666233176,74.83,998.92,1028.80,248,4.14,0.08,-79,1
1666233476,74.94,998.96,1028.84,248,4.11,0.07,-79,1
1666233776,75.08,998.93,1028.81,248,4.08,0.07,-79,1
1666234076,75.34,998.99,1028.87,248,4.04,0.07,-78,1
1666234376,74.79,999.01,1028.89,248,3.99,-0.07,-78,1
1666234676,74.40,999.02,1028.90,248,3.87,-0.26,-79,1
1666234976,74.55,999.11,1028.99,248,3.70,-0.40,-78,1
1666235276,74.89,999.17,1029.05,248,3.56,-0.47,-78,1
1666235576,75.03,999.21,1029.09,248,3.58,-0.43,-79,1
1666235876,75.03,999.20,1029.08,248,3.61,-0.40,-78,1
1666236176,74.61,999.21,1029.09,248,3.71,-0.38,-79,1
1666236476,74.33,999.19,1029.07,248,3.72,-0.42,-78,1
1666236777,74.14,999.31,1029.19,248,3.74,-0.44,-78,1
1666237077,74.16,999.32,1029.20,248,3.62,-0.55,-78,1
1666237377,74.40,999.33,1029.21,248,3.56,-0.56,-78,1
1666237677,74.47,999.31,1029.19,248,3.46,-0.65,-78,1
1666237977,74.31,999.32,1029.20,248,3.46,-0.68,-79,1
1666238277,74.39,999.45,1029.33,248,3.37,-0.75,-78,1
1666238577,74.61,999.49,1029.37,248,3.23,-0.84,-78,1
1666238877,74.80,999.48,1029.36,248,3.15,-0.89,-78,1
1666239177,75.22,999.48,1029.36,248,3.06,-0.90,-77,1
1666239477,75.26,999.43,1029.31,248,3.00,-0.95,-78,1
1666239777,75.01,999.37,1029.24,248,2.93,-1.06,-78,1
1666240077,75.49,999.34,1029.22,248,2.90,-1.00,-78,1
1666240377,75.21,999.38,1029.26,248,2.97,-0.99,-78,1
1666240677,76.06,999.33,1029.21,248,2.89,-0.91,-78,1
1666240977,75.78,999.29,1029.17,248,2.93,-0.92,-77,1
1666241277,75.98,999.29,1029.17,248,2.90,-0.91,-78,1
1666241577,76.25,999.27,1029.15,248,3.14,-0.63,-78,1
1666241877,75.97,999.27,1029.15,248,2.94,-0.88,-78,1
1666242177,75.65,999.29,1029.17,248,2.99,-0.89,-78,1
1666242477,75.82,999.32,1029.20,248,2.84,-1.00,-78,1
1666242777,76.24,999.35,1029.23,248,2.75,-1.01,-81,1
1666243078,76.39,999.36,1029.24,248,2.76,-0.98,-84,1
1666243378,76.19,999.38,1029.26,248,2.79,-0.98,-87,1
1666243678,75.95,999.37,1029.25,248,2.87,-0.95,-87,1
1666243978,75.81,999.38,1029.26,248,2.97,-0.88,-86,1
1666244278,75.80,999.40,1029.27,248,3.07,-0.78,-87,1
1666244578,75.40,999.46,1029.34,248,3.23,-0.70,-84,1
1666244878,74.79,999.40,1029.28,248,3.46,-0.59,-83,1
1666245178,74.30,999.42,1029.30,248,3.49,-0.65,-83,1
1666245478,73.79,999.47,1029.35,248,3.70,-0.54,-82,1
1666245778,72.80,999.51,1029.39,248,3.99,-0.45,-82,1
1666246078,72.18,999.50,1029.38,248,4.39,-0.18,-82,1
1666246378,71.44,999.51,1029.39,248,4.88,0.15,-79,1
1666246678,70.56,999.59,1029.47,248,5.34,0.42,-86,1
1666246978,66.57,999.60,1029.48,248,5.94,0.20,-86,1
1666247278,66.40,999.69,1029.57,248,6.24,0.45,-84,1
1666247578,67.27,999.72,1029.60,248,6.73,1.10,-85,1
1666247878,64.72,999.74,1029.62,248,8.03,1.80,-83,1
1666248178,60.28,999.69,1029.57,248,9.88,2.55,-82,1
1666248478,54.92,999.66,1029.54,248,11.02,2.31,-85,1
1666248779,53.07,999.72,1029.60,248,11.86,2.62,-85,1
1666249079,55.49,999.79,1029.67,248,12.23,3.59,-83,1
1666249379,50.28,999.72,1029.60,248,13.06,2.96,-84,1
1666249679,47.33,999.66,1029.54,248,13.34,2.37,-84,1
1666249979,46.49,999.71,1029.59,248,13.69,2.44,-84,1
1666250279,44.27,999.76,1029.64,248,13.62,1.69,-86,1
1666250579,46.11,999.76,1029.64,248,14.17,2.76,-87,1
1666250879,42.72,999.79,1029.67,248,14.71,2.18,-83,1
1666251179,45.00,999.89,1029.76,248,14.86,3.05,-86,1
1666251479,42.60,999.89,1029.77,248,15.48,2.84,-85,1
1666251779,41.64,999.92,1029.80,248,15.54,2.57,-85,1
1666252080,42.94,999.96,1029.84,248,16.01,3.43,-85,1
1666252380,41.28,999.96,1029.84,248,16.28,3.12,-84,1
1666252680,43.85,999.98,1029.86,248,16.53,4.20,-82,1
1666252980,42.26,999.95,1029.83,248,16.84,3.95,-85,1
1666253280,41.63,999.89,1029.77,248,17.50,4.34,-84,1
1666253580,41.37,999.92,1029.80,248,18.10,4.79,-84,1
1666253880,42.99,999.96,1029.84,248,18.03,5.27,-85,1
1666254180,39.85,999.99,1029.87,248,18.69,4.78,-86,1
1666254480,42.21,1000.06,1029.94,248,18.88,5.78,-87,1
1666254780,40.46,1000.07,1029.95,248,18.91,5.20,-85,1
1666255080,37.91,1000.14,1030.02,248,19.19,4.51,-89,1
1666255381,41.43,1000.16,1030.04,248,19.42,6.00,-87,1
1666255684,37.29,1000.20,1030.08,248,19.45,4.51,-88,1
1666255984,40.33,1000.23,1030.11,248,19.36,5.55,-88,1
1666256284,39.18,1000.25,1030.13,248,19.54,5.30,-89,1
1666256584,42.38,1000.22,1030.10,248,18.18,5.20,-89,1
1666256885,43.26,1000.21,1030.09,248,17.57,4.95,-90,1
1666257185,42.49,1000.26,1030.14,248,16.83,4.02,-88,1
1666257485,43.44,1000.26,1030.14,248,16.80,4.31,-87,1
1666257785,43.85,1000.29,1030.17,248,15.91,3.64,-90,1
1666258085,45.85,1000.18,1030.06,248,15.43,3.83,-88,1
1666258385,46.42,1000.24,1030.12,248,14.77,3.41,-85,1
1666258686,47.15,1000.17,1030.05,248,14.38,3.27,-88,1
1666258986,46.91,1000.14,1030.02,248,14.34,3.16,-88,1
1666259286,45.68,1000.07,1029.95,248,14.95,3.34,-86,1
1666259586,43.70,1000.04,1029.92,248,15.69,3.39,-88,1
1666259886,43.12,1000.00,1029.88,248,16.61,4.03,-87,1
1666260186,39.00,999.87,1029.75,248,17.51,3.42,-88,1
1666260486,39.95,999.90,1029.78,248,18.04,4.23,-88,1
1666260786,38.32,999.94,1029.82,248,17.19,2.88,-89,1
1666261086,41.91,999.92,1029.80,248,15.72,2.82,-87,1
1666261386,44.26,999.92,1029.80,248,14.64,2.61,-86,1
1666261686,45.57,999.88,1029.76,248,14.00,2.44,-86,1
1666261986,44.26,999.78,1029.66,248,14.23,2.24,-87,1
1666262286,40.61,999.72,1029.60,248,15.21,1.92,-87,1
1666262586,39.64,999.73,1029.61,248,15.90,2.20,-86,1
1666262886,39.05,999.67,1029.55,248,15.84,1.94,-89,1
1666263186,39.00,999.55,1029.43,248,16.10,2.16,-85,1
1666263486,38.98,999.53,1029.41,248,16.22,2.25,-86,1
1666263786,38.44,999.47,1029.35,248,16.43,2.25,-83,1
1666264086,37.65,999.38,1029.26,248,16.60,2.11,-87,1
1666264387,37.46,999.32,1029.20,248,16.59,2.03,-84,1
1666264687,36.95,999.32,1029.20,248,16.63,1.87,-87,1
1666264987,36.17,999.18,1029.06,248,16.42,1.39,-87,1
1666265287,39.02,999.17,1029.05,248,16.08,2.15,-84,1
1666265587,40.06,999.12,1029.00,248,15.78,2.24,-85,1
1666265887,42.16,999.07,1028.95,248,15.30,2.53,-84,1
1666266187,41.65,998.93,1028.81,248,15.01,2.10,-88,1
1666266487,41.80,998.93,1028.81,248,14.61,1.79,-86,1
1666266787,42.49,998.87,1028.75,248,13.92,1.39,-87,1
1666267087,43.67,998.82,1028.70,248,13.46,1.35,-85,1
1666267387,44.87,998.81,1028.69,248,13.05,1.36,-86,1
1666267687,45.51,998.73,1028.61,248,12.88,1.40,-84,1
1666267987,44.49,998.69,1028.57,248,13.04,1.23,-87,1
1666268287,42.25,998.64,1028.52,248,13.26,0.71,-85,1
1666268587,41.97,998.59,1028.47,248,13.22,0.59,-84,1
1666268887,43.50,998.63,1028.51,248,13.18,1.04,-85,1
1666269187,42.21,998.55,1028.43,248,13.29,0.73,-86,1
1666269487,41.57,998.49,1028.37,248,13.09,0.33,-85,1
1666269787,42.70,998.49,1028.37,248,12.97,0.60,-88,1
1666270087,42.00,998.46,1028.34,248,12.87,0.28,-89,1
1666270387,41.63,998.39,1028.27,248,12.77,0.07,-90,1
1666270687,43.85,998.32,1028.20,248,12.78,0.79,-89,1
1666270988,44.47,998.33,1028.21,248,12.79,1.00,-90,1
1666271288,44.17,998.33,1028.21,248,12.59,0.72,-91,1
1666271588,44.60,998.29,1028.17,248,12.53,0.80,-90,1
1666271888,45.04,998.24,1028.12,248,12.38,0.80,-88,1
1666272188,45.16,998.29,1028.17,248,12.30,0.76,-85,1
1666272488,44.90,998.23,1028.11,248,12.27,0.66,-87,1
1666272788,45.69,998.13,1028.01,248,12.17,0.81,-83,1
1666273088,45.78,998.11,1027.98,248,12.14,0.81,-87,1
1666273388,45.43,998.06,1027.94,248,12.15,0.71,-85,1
1666273688,45.94,998.05,1027.93,248,12.07,0.79,-86,1
1666273988,46.28,998.04,1027.92,248,12.03,0.86,-84,1
1666274288,46.79,998.01,1027.89,248,11.90,0.89,-86,1
1666274588,46.95,997.91,1027.79,248,11.83,0.87,-83,1
1666274888,46.53,997.85,1027.73,248,11.73,0.66,-83,1
1666275188,47.54,997.81,1027.69,248,11.66,0.89,-85,1
1666275488,48.51,997.78,1027.66,248,11.62,1.14,-86,1
1666275788,47.75,997.71,1027.59,248,11.57,0.87,-85,1
1666276088,48.50,997.62,1027.50,248,11.56,1.08,-85,1
1666276388,48.60,997.62,1027.50,248,11.47,1.02,-85,1
1666276688,49.77,997.63,1027.51,248,11.38,1.27,-86,1
1666276988,49.54,997.57,1027.45,248,11.33,1.16,-85,1
1666277288,49.70,997.57,1027.45,248,11.21,1.09,-85,1
1666277588,50.12,997.60,1027.48,248,11.13,1.14,-85,1
1666277888,50.84,997.59,1027.47,248,11.06,1.27,-86,1
1666278188,50.86,997.58,1027.46,248,10.98,1.20,-85,1
1666278489,50.82,997.58,1027.46,248,10.90,1.12,-86,1
1666278789,51.22,997.53,1027.41,248,10.81,1.14,-85,1
1666279089,51.68,997.48,1027.36,248,10.71,1.18,-86,1
1666279389,52.08,997.46,1027.34,248,10.61,1.19,-86,1
1666279689,52.99,997.43,1027.31,248,10.49,1.32,-86,1
1666279989,52.65,997.40,1027.28,248,10.34,1.09,-85,1
1666280289,53.45,997.36,1027.23,248,10.22,1.19,-86,1
1666280589,53.68,997.32,1027.20,248,10.09,1.13,-86,1
1666280889,54.20,997.28,1027.16,248,9.96,1.14,-85,1
1666281189,54.91,997.34,1027.22,248,9.83,1.20,-86,1
1666281489,55.91,997.32,1027.20,248,9.72,1.35,-86,1
1666281789,56.73,997.31,1027.19,248,9.60,1.44,-86,1
1666282089,57.28,997.26,1027.14,248,9.50,1.48,-85,1
1666282389,57.04,997.18,1027.06,248,9.39,1.32,-85,1
1666282689,57.42,997.21,1027.09,248,9.24,1.27,-85,1
1666282989,57.93,997.21,1027.09,248,9.12,1.28,-86,1
1666283289,58.33,997.25,1027.13,248,8.98,1.25,-85,1
1666283589,58.67,997.31,1027.19,248,8.82,1.18,-86,1
1666283889,59.32,997.39,1027.27,248,8.60,1.12,-86,1
1666284189,59.17,997.40,1027.28,248,8.50,0.99,-85,1
1666284489,59.33,997.41,1027.29,248,8.40,0.94,-85,1
1666284789,59.75,997.42,1027.30,248,8.29,0.93,-85,1
1666285090,60.39,997.47,1027.35,248,8.20,0.99,-86,1
1666285390,59.70,997.47,1027.35,248,8.14,0.78,-86,1
1666285690,59.61,997.44,1027.32,248,8.04,0.66,-86,1
1666285990,59.31,997.44,1027.32,248,7.95,0.51,-86,1
1666286290,59.38,997.41,1027.29,248,7.87,0.45,-86,1
1666286590,59.59,997.45,1027.33,248,7.78,0.41,-86,1
1666286890,60.10,997.47,1027.35,248,7.70,0.45,-86,1
1666287190,60.49,997.52,1027.40,248,7.62,0.47,-86,1
1666287490,60.67,997.54,1027.42,248,7.54,0.43,-86,1
1666287790,61.27,997.54,1027.42,248,7.40,0.44,-86,1
1666288090,61.28,997.50,1027.38,248,7.34,0.38,-85,1
1666288390,61.32,997.40,1027.28,248,7.26,0.32,-85,1
1666288690,61.67,997.44,1027.32,248,7.12,0.26,-86,1
1666288990,61.89,997.51,1027.39,248,7.06,0.26,-86,1
1666289290,61.96,997.45,1027.33,248,6.97,0.18,-86,1
1666289590,61.97,997.38,1027.26,248,6.81,0.04,-85,1
1666289890,62.05,997.32,1027.19,248,6.72,-0.03,-86,1
1666290190,62.80,997.36,1027.24,248,6.63,0.05,-86,1
1666290490,63.22,997.36,1027.24,248,6.59,0.10,-86,1
1666290790,63.66,997.36,1027.24,248,6.52,0.13,-85,1
1666291090,64.55,997.33,1027.20,248,6.39,0.20,-86,1
1666291390,64.99,997.26,1027.14,248,6.31,0.22,-85,1
1666291690,65.52,997.22,1027.10,248,6.23,0.25,-85,1
1666291990,66.00,997.19,1027.07,248,6.15,0.28,-86,1
1666292291,66.15,997.21,1027.09,248,6.16,0.32,-85,1
1666292591,66.09,997.19,1027.07,248,6.12,0.27,-85,1
1666292891,66.85,997.14,1027.02,248,6.05,0.36,-86,1
1666293191,67.42,997.11,1026.99,248,5.94,0.37,-86,1
1666293491,67.69,997.11,1026.99,248,5.87,0.36,-86,1
1666293791,67.60,997.15,1027.03,248,5.85,0.32,-86,1
1666294091,67.54,997.11,1026.99,248,5.86,0.32,-86,1
1666294391,67.77,997.10,1026.98,248,5.79,0.30,-85,1
1666294691,67.77,997.04,1026.92,248,5.72,0.23,-86,1
1666294991,68.16,996.98,1026.86,248,5.64,0.23,-86,1
1666295291,68.12,996.95,1026.83,248,5.53,0.12,-86,1
1666295591,67.96,996.90,1026.78,248,5.47,0.03,-85,1
1666295891,67.72,996.89,1026.77,248,5.46,-0.03,-86,1
1666296191,67.57,996.85,1026.73,248,5.44,-0.08,-85,1
1666296491,67.31,996.83,1026.71,248,5.36,-0.21,-86,1
1666296791,67.29,996.72,1026.60,248,5.28,-0.29,-85,1
1666297091,67.20,996.71,1026.59,248,5.22,-0.36,-85,1
1666297391,67.25,996.67,1026.55,248,5.17,-0.40,-85,1
1666297691,67.01,996.68,1026.56,248,5.11,-0.51,-84,1
1666297991,67.14,996.70,1026.58,248,5.05,-0.54,-85,1
1666298291,66.88,996.76,1026.64,248,5.04,-0.60,-86,1
1666298591,66.57,996.69,1026.57,248,5.02,-0.68,-85,1
1666298891,66.47,996.61,1026.49,248,4.98,-0.74,-85,1
1666299191,66.35,996.55,1026.43,248,4.93,-0.81,-85,1
1666299491,66.32,996.49,1026.37,248,4.95,-0.80,-85,1
1666299792,66.68,996.45,1026.33,248,4.85,-0.82,-85,1
1666300092,66.65,996.42,1026.30,248,4.87,-0.81,-85,1
1666300392,66.93,996.47,1026.35,248,4.85,-0.77,-86,1
1666300692,66.73,996.49,1026.37,248,4.87,-0.79,-86,1
1666300992,66.84,996.44,1026.32,248,4.90,-0.74,-85,1
1666301292,67.11,996.28,1026.16,248,4.83,-0.75,-85,1
1666301592,67.68,996.26,1026.14,248,4.77,-0.70,-86,1
1666301892,67.67,996.23,1026.11,248,4.77,-0.70,-86,1
1666302192,67.58,996.18,1026.06,248,4.78,-0.71,-87,1
1666302492,67.99,996.24,1026.12,248,4.78,-0.62,-86,1
1666302792,68.00,996.18,1026.06,248,4.73,-0.67,-87,1
1666303092,68.13,996.07,1025.94,248,4.72,-0.65,-85,1
1666303392,68.31,995.97,1025.85,248,4.68,-0.65,-86,1
1666303692,68.64,995.89,1025.77,248,4.67,-0.60,-86,1
1666303992,69.09,995.83,1025.71,248,4.62,-0.56,-85,1
1666304292,68.75,995.88,1025.76,248,4.65,-0.60,-86,1
1666304592,68.75,995.76,1025.64,248,4.63,-0.61,-84,1
1666304892,68.76,995.60,1025.48,248,4.66,-0.58,-85,1
1666305192,68.57,995.57,1025.45,248,4.67,-0.61,-86,1
1666305492,68.61,995.48,1025.36,248,4.66,-0.61,-85,1
1666305792,68.55,995.56,1025.44,248,4.67,-0.62,-85,1
1666306092,68.59,995.51,1025.39,248,4.66,-0.62,-84,1
1666306392,68.27,995.53,1025.41,248,4.66,-0.68,-85,1
1666306692,68.09,995.48,1025.36,248,4.65,-0.73,-85,1
1666306992,67.87,995.47,1025.35,248,4.61,-0.81,-85,1
1666307292,68.05,995.42,1025.30,248,4.57,-0.81,-84,1
1666307593,68.01,995.37,1025.25,248,4.53,-0.86,-84,1
1666307893,68.10,995.36,1025.24,248,4.52,-0.85,-85,1
1666308193,68.00,995.35,1025.23,248,4.49,-0.90,-85,1
1666308493,67.83,995.30,1025.18,248,4.48,-0.94,-85,1
1666308793,68.07,995.29,1025.17,248,4.44,-0.93,-85,1
1666309093,67.83,995.28,1025.16,248,4.44,-0.98,-85,1
1666309393,68.23,995.38,1025.26,248,4.41,-0.93,-85,1
1666309693,68.32,995.27,1025.15,248,4.40,-0.92,-85,1
1666309993,68.34,995.23,1025.11,248,4.38,-0.94,-85,1
1666310293,68.50,995.26,1025.14,248,4.37,-0.91,-84,1
1666310593,68.58,995.23,1025.11,248,4.36,-0.91,-85,1
1666310893,68.71,995.17,1025.05,248,4.34,-0.90,-85,1
1666311193,68.82,995.14,1025.02,248,4.31,-0.91,-84,1
1666311493,68.69,995.03,1024.90,248,4.32,-0.92,-85,1
1666311793,68.44,995.04,1024.92,248,4.32,-0.97,-84,1
1666312093,68.08,994.97,1024.85,248,4.27,-1.09,-84,1
1666312393,68.00,995.00,1024.88,248,4.26,-1.12,-85,1
1666312693,67.41,995.06,1024.94,248,4.26,-1.24,-85,1
1666312993,67.01,994.94,1024.82,248,4.27,-1.31,-85,1
1666313293,67.18,995.02,1024.90,248,4.28,-1.27,-85,1
1666313593,66.97,994.89,1024.77,248,4.28,-1.31,-85,1
1666313893,66.75,994.78,1024.65,248,4.32,-1.32,-85,1
1666314194,67.02,994.66,1024.53,248,4.31,-1.27,-85,1
1666314494,67.45,994.59,1024.47,248,4.27,-1.22,-85,1
1666314794,67.45,994.57,1024.45,248,4.25,-1.24,-84,1
1666315094,67.88,994.36,1024.24,248,4.23,-1.17,-85,1
1666315394,68.09,994.18,1024.06,248,4.18,-1.18,-84,1
1666315694,67.95,994.12,1024.00,248,4.21,-1.18,-84,1
1666315994,68.39,994.03,1023.91,248,4.16,-1.14,-85,1
1666316294,68.42,993.97,1023.85,248,4.14,-1.15,-85,1
1666316594,68.67,993.91,1023.79,248,4.11,-1.13,-85,1
1666316894,68.87,993.95,1023.83,248,4.11,-1.09,-85,1
1666317194,68.91,993.91,1023.79,248,4.07,-1.12,-84,1
1666317494,68.81,994.07,1023.95,248,4.05,-1.16,-84,1
1666317794,69.10,994.07,1023.95,248,4.01,-1.14,-84,1
1666318094,68.98,994.09,1023.97,248,4.00,-1.17,-85,1
1666318394,68.88,994.10,1023.97,248,4.02,-1.17,-84,1
1666318694,69.00,993.99,1023.87,248,4.02,-1.15,-85,1
1666318994,69.01,993.99,1023.87,248,4.01,-1.16,-84,1
1666319294,69.62,994.04,1023.92,248,3.98,-1.07,-84,1
1666319594,69.52,994.01,1023.89,248,3.96,-1.11,-84,1
1666319894,69.75,993.96,1023.84,248,3.99,-1.03,-85,1
1666320194,70.10,993.92,1023.80,248,3.94,-1.01,-85,1
1666320494,69.75,993.97,1023.85,248,3.93,-1.09,-85,1
1666320794,69.80,993.87,1023.75,248,3.92,-1.09,-84,1
1666321094,70.25,993.89,1023.77,248,3.87,-1.05,-85,1
1666321394,70.09,993.81,1023.68,248,3.87,-1.08,-84,1
1666321695,70.21,993.69,1023.57,248,3.85,-1.08,-85,1
1666321995,70.30,993.50,1023.38,248,3.81,-1.10,-84,1
1666322295,70.66,993.55,1023.43,248,3.78,-1.06,-85,1
1666322595,70.67,993.55,1023.43,248,3.70,-1.13,-84,1
1666322895,70.82,993.44,1023.32,248,3.68,-1.12,-85,1
1666323195,70.72,993.45,1023.33,248,3.67,-1.15,-84,1
1666323495,70.87,993.27,1023.15,248,3.68,-1.11,-85,1
1666323795,71.22,993.06,1022.94,248,3.65,-1.07,-85,1
1666324095,71.52,993.06,1022.93,248,3.63,-1.04,-84,1
1666324395,71.12,993.11,1022.99,248,3.66,-1.08,-85,1
1666324695,70.94,993.08,1022.96,248,3.68,-1.10,-84,1
1666324995,71.00,993.02,1022.90,248,3.62,-1.15,-85,1
1666325295,71.00,992.95,1022.83,248,3.57,-1.19,-85,1
1666325595,70.99,992.89,1022.77,248,3.56,-1.21,-84,1
1666325895,70.90,992.85,1022.73,248,3.56,-1.22,-84,1
1666326195,71.12,992.75,1022.63,248,3.51,-1.23,-85,1
1666326495,71.54,992.69,1022.57,248,3.46,-1.20,-85,1
1666326795,71.28,992.60,1022.48,248,3.43,-1.27,-84,1
1666327095,71.18,992.43,1022.31,248,3.42,-1.30,-85,1
1666327395,71.69,992.40,1022.27,248,3.37,-1.25,-84,1
1666327695,72.18,992.34,1022.22,248,3.35,-1.18,-84,1
1666327995,71.82,992.25,1022.13,248,3.41,-1.19,-84,1
1666328295,72.13,992.22,1022.10,248,3.34,-1.20,-84,1
1666328595,72.43,992.34,1022.22,248,3.39,-1.09,-83,1
1666328896,71.92,992.31,1022.19,248,3.46,-1.12,-85,1
1666329205,71.79,992.35,1022.23,248,3.48,-1.13,-86,1
1666329499,72.06,992.39,1022.27,248,3.46,-1.10,-85,1
1666329799,72.86,992.46,1022.34,248,3.52,-0.89,-86,1
1666330099,72.49,992.48,1022.36,248,3.58,-0.90,-83,1
1666330399,72.38,992.48,1022.36,248,3.54,-0.96,-86,1
1666330699,71.87,992.47,1022.35,248,3.56,-1.04,-83,1
1666330999,71.94,992.54,1022.42,248,3.61,-0.97,-85,1
1666331299,71.50,992.53,1022.41,248,3.71,-0.96,-83,1
1666331599,70.98,992.63,1022.51,248,3.90,-0.88,-83,1
1666331900,69.79,992.70,1022.58,248,4.24,-0.78,-83,1
1666332200,66.95,992.60,1022.48,248,5.34,-0.30,-81,1
1666332500,62.12,992.58,1022.46,248,6.79,0.05,-82,1
1666332800,59.30,992.64,1022.52,248,7.44,0.02,-83,1
1666333100,58.29,992.60,1022.48,248,8.07,0.38,-88,1
1666333400,55.02,992.51,1022.39,248,8.95,0.41,-85,1
1666333700,53.33,992.52,1022.40,248,9.62,0.60,-84,1
1666334000,51.57,992.29,1022.17,248,9.76,0.27,-83,1
1666334300,54.28,992.31,1022.19,248,9.02,0.29,-83,1
1666334600,54.99,992.43,1022.31,248,8.96,0.41,-81,1
1666334900,56.41,992.55,1022.43,248,8.59,0.41,-84,1
1666335200,58.02,992.40,1022.28,248,8.18,0.42,-85,1
1666335500,58.38,992.41,1022.29,248,8.34,0.65,-84,1
1666335800,58.80,992.44,1022.32,248,8.19,0.61,-84,1
1666336100,59.04,992.55,1022.43,248,8.31,0.78,-85,1
1666336400,57.76,992.52,1022.40,248,9.06,1.18,-87,1
1666336700,56.90,992.38,1022.26,248,9.83,1.70,-82,1
1666337000,56.52,992.32,1022.20,248,9.32,1.13,-89,1
1666337300,57.25,992.32,1022.20,248,9.22,1.21,-88,1
1666337600,58.15,992.29,1022.17,248,9.07,1.29,-90,1
1666337900,57.07,992.30,1022.18,248,9.36,1.30,-87,1
1666338201,55.76,992.20,1022.08,248,9.74,1.33,-89,1
1666338501,58.04,992.16,1022.04,248,9.17,1.36,-87,1
1666338801,59.05,992.14,1022.02,248,8.80,1.25,-86,1
1666339101,59.39,992.19,1022.07,248,8.64,1.18,-86,1
1666339402,59.72,992.04,1021.92,248,9.14,1.73,-86,1
1666339702,58.34,991.89,1021.77,248,9.59,1.82,-87,1
1666340002,57.37,991.93,1021.81,248,9.88,1.86,-89,1
1666340302,56.36,991.89,1021.77,248,10.12,1.84,-88,1
1666340602,54.37,991.86,1021.74,248,10.94,2.10,-87,1
1666340902,53.91,991.75,1021.63,248,11.14,2.17,-89,1
1666341202,50.95,991.58,1021.46,248,12.53,2.66,-87,1
1666341502,49.23,991.49,1021.37,248,12.99,2.60,-84,1
1666341802,49.40,991.38,1021.26,248,13.06,2.72,-85,1
1666342102,50.47,991.28,1021.15,248,12.50,2.50,-86,1
1666342402,52.01,991.24,1021.12,248,11.90,2.37,-87,1
1666342702,53.13,991.25,1021.13,248,11.39,2.19,-87,1
1666343002,55.57,991.16,1021.04,248,10.94,2.40,-87,1
1666343302,56.68,991.17,1021.05,248,10.68,2.44,-91,1
1666343603,56.80,991.14,1021.02,248,10.61,2.40,-88,1
1666343903,56.48,991.07,1020.95,248,10.56,2.28,-86,1
1666344203,56.90,991.08,1020.96,248,10.57,2.39,-87,1
1666344503,56.61,991.07,1020.94,248,10.48,2.23,-87,1
1666344803,57.16,991.03,1020.91,248,10.55,2.44,-92,1
1666345103,57.41,990.94,1020.82,248,10.71,2.65,-89,1
1666345403,57.17,990.80,1020.67,248,10.76,2.63,-88,1
1666345703,57.75,990.75,1020.63,248,10.58,2.61,-89,1
1666346006,58.47,990.74,1020.62,248,10.46,2.67,-85,1
1666346306,58.89,990.71,1020.59,248,10.36,2.68,-87,1
1666346606,59.17,990.82,1020.70,248,10.39,2.77,-87,1
1666346906,59.01,990.70,1020.58,248,10.39,2.73,-87,1
1666347206,58.90,990.74,1020.62,248,10.48,2.79,-87,1
1666347507,58.99,990.55,1020.43,248,10.52,2.85,-87,1
1666347807,59.31,990.53,1020.41,248,10.55,2.96,-83,1
1666348107,58.38,990.45,1020.33,248,10.56,2.74,-87,1
1666348407,58.99,990.30,1020.18,248,10.44,2.78,-84,1
1666348707,58.72,990.20,1020.07,248,10.41,2.68,-85,1
1666349007,59.40,990.13,1020.01,248,10.26,2.70,-86,1
1666349307,59.86,990.12,1020.00,248,10.22,2.78,-88,1
1666349607,59.57,990.05,1019.93,248,10.28,2.76,-88,1
1666349907,59.55,990.00,1019.88,248,10.35,2.82,-87,1
1666350207,59.51,989.95,1019.83,248,10.36,2.83,-86,1
1666350507,59.63,989.88,1019.75,248,10.34,2.83,-91,1
1666350807,59.66,989.83,1019.70,248,10.38,2.88,-88,1
1666351107,59.57,989.80,1019.68,248,10.56,3.03,-90,1
1666351407,59.06,989.76,1019.64,248,10.77,3.10,-89,1
1666351707,58.56,989.68,1019.56,248,10.97,3.17,-86,1
1666352008,58.17,989.64,1019.52,248,11.20,3.29,-86,1
1666352308,57.92,989.68,1019.56,248,11.38,3.40,-88,1
1666352608,56.59,989.62,1019.50,248,11.31,3.01,-87,1
1666352908,56.80,989.51,1019.39,248,11.19,2.95,-85,1
1666353208,57.62,989.34,1019.22,248,11.16,3.12,-87,1
1666353508,58.33,989.26,1019.13,248,11.12,3.26,-88,1
1666353808,59.05,989.18,1019.06,248,11.06,3.37,-87,1
1666354108,58.57,989.20,1019.08,248,11.00,3.20,-87,1
1666354408,59.05,989.19,1019.07,248,10.94,3.26,-84,1
1666354708,59.34,989.07,1018.95,248,10.96,3.35,-87,1
1666355008,59.26,989.01,1018.89,248,10.99,3.36,-84,1
1666355308,59.37,988.89,1018.77,248,11.12,3.51,-87,1
1666355608,59.43,988.92,1018.80,248,11.21,3.61,-87,1
1666355908,59.44,988.94,1018.82,248,11.28,3.67,-85,1
1666356209,59.11,988.88,1018.76,248,11.29,3.60,-87,1
1666356509,58.88,988.81,1018.69,248,11.32,3.58,-86,1
1666356809,58.35,988.77,1018.65,248,11.28,3.41,-88,1
1666357109,57.82,988.81,1018.69,248,11.21,3.22,-85,1
1666357409,58.17,988.72,1018.60,248,11.13,3.23,-91,1
1666357709,58.65,988.72,1018.60,248,11.03,3.25,-85,1
1666358009,58.68,988.66,1018.54,248,10.94,3.17,-84,1
1666358309,59.34,988.55,1018.43,248,10.90,3.29,-84,1
1666358609,59.66,988.41,1018.29,248,10.91,3.38,-84,1
1666358909,59.67,988.33,1018.21,248,10.97,3.44,-84,1
1666359209,59.45,988.44,1018.32,248,11.01,3.42,-84,1
1666359509,59.33,988.42,1018.30,248,11.04,3.42,-84,1
1666359809,58.94,988.42,1018.30,248,11.04,3.33,-85,1
1666360109,59.34,988.33,1018.21,248,11.03,3.41,-83,1
1666360409,58.99,988.29,1018.17,248,11.00,3.30,-84,1
1666360710,59.50,988.29,1018.17,248,11.00,3.43,-84,1
1666361010,59.28,988.40,1018.28,248,11.00,3.37,-85,1
1666361310,59.72,988.43,1018.31,248,10.96,3.44,-83,1
1666361610,59.72,988.32,1018.20,248,10.95,3.43,-84,1
1666361910,60.51,988.22,1018.10,248,10.95,3.62,-84,1
1666362210,60.65,988.27,1018.15,248,10.94,3.64,-83,1
1666362510,60.73,988.23,1018.11,248,10.95,3.67,-84,1
1666362810,61.28,988.17,1018.04,248,10.92,3.77,-83,1
1666363110,61.74,988.26,1018.14,248,10.83,3.79,-83,1
1666363410,62.21,988.30,1018.18,248,10.74,3.81,-84,1
1666363710,62.52,988.26,1018.14,248,10.66,3.81,-84,1
1666364010,63.08,988.19,1018.07,248,10.59,3.87,-84,1
1666364310,63.40,988.18,1018.06,248,10.52,3.87,-83,1
1666364610,63.57,988.18,1018.06,248,10.48,3.87,-84,1
1666364910,64.07,988.03,1017.91,248,10.40,3.91,-84,1
1666365210,64.32,988.06,1017.94,248,10.31,3.88,-84,1
1666365510,64.66,988.05,1017.93,248,10.27,3.91,-84,1
1666365810,65.04,988.10,1017.98,248,10.19,3.92,-84,1
1666366110,65.25,988.18,1018.06,248,10.14,3.92,-84,1
1666366410,65.35,988.20,1018.08,248,10.11,3.91,-83,1
1666366710,66.10,988.27,1018.15,248,10.06,4.03,-84,1
1666367010,65.92,988.27,1018.15,248,10.00,3.93,-83,1
1666367310,66.05,988.21,1018.09,248,9.97,3.93,-84,1
1666367610,66.38,988.10,1017.98,248,9.94,3.97,-84,1
1666367910,67.01,988.20,1018.08,248,9.92,4.09,-84,1
1666368211,66.57,988.10,1017.98,248,9.91,3.99,-84,1
1666368511,66.40,988.15,1018.03,248,9.93,3.97,-84,1
1666368811,67.20,988.22,1018.10,248,9.88,4.09,-84,1
1666369111,67.56,988.32,1018.20,248,9.83,4.12,-84,1
1666369411,67.90,988.35,1018.23,248,9.80,4.16,-84,1
1666369711,68.29,988.36,1018.24,248,9.77,4.22,-84,1
1666370011,68.23,988.35,1018.23,248,9.76,4.19,-83,1
1666370311,68.55,988.30,1018.18,248,9.74,4.24,-85,1
1666370611,68.63,988.23,1018.11,248,9.69,4.21,-83,1
1666370911,68.13,988.19,1018.07,248,9.71,4.13,-83,1
1666371211,68.80,988.17,1018.05,248,9.70,4.25,-83,1
1666371511,68.34,988.13,1018.01,248,9.66,4.12,-83,1
1666371811,67.71,988.09,1017.97,248,9.66,3.99,-84,1
1666372111,66.92,988.06,1017.94,248,9.74,3.90,-85,1
1666372411,65.97,988.04,1017.92,248,9.87,3.82,-83,1
1666372711,65.67,988.02,1017.90,248,9.92,3.80,-83,1
1666373011,65.43,988.04,1017.92,248,9.96,3.79,-83,1
1666373311,65.42,988.02,1017.90,248,9.99,3.82,-83,1
1666373611,64.95,987.97,1017.85,248,10.04,3.76,-84,1
1666373911,64.84,987.90,1017.78,248,10.09,3.78,-84,1
1666374211,64.46,987.84,1017.72,248,10.15,3.76,-83,1
1666374511,63.95,987.80,1017.68,248,10.20,3.69,-83,1
1666374811,63.99,987.71,1017.59,248,10.24,3.74,-84,1
1666375111,63.64,987.68,1017.56,248,10.28,3.70,-84,1
1666375411,63.73,987.67,1017.55,248,10.34,3.77,-83,1
1666375712,63.75,987.55,1017.43,248,10.35,3.79,-84,1
1666376012,63.67,987.54,1017.42,248,10.40,3.82,-84,1
1666376312,63.18,987.48,1017.36,248,10.42,3.73,-84,1
1666376612,63.35,987.39,1017.27,248,10.43,3.78,-83,1
1666376912,63.61,987.39,1017.27,248,10.43,3.83,-83,1
1666377212,63.88,987.32,1017.20,248,10.42,3.89,-83,1
1666377512,64.12,987.32,1017.20,248,10.38,3.90,-84,1
1666377812,64.00,987.25,1017.13,248,10.37,3.86,-83,1
1666378112,64.02,987.25,1017.13,248,10.36,3.86,-83,1
1666378412,64.31,987.23,1017.11,248,10.33,3.90,-84,1
1666378712,64.79,987.11,1016.99,248,10.27,3.94,-84,1
1666379012,64.88,987.11,1016.99,248,10.25,3.94,-84,1
1666379312,65.07,987.06,1016.94,248,10.24,3.98,-83,1
1666379612,65.00,987.11,1016.99,248,10.26,3.98,-83,1
1666379912,65.10,987.10,1016.97,248,10.26,4.00,-84,1
1666380212,65.11,987.05,1016.92,248,10.30,4.04,-83,1
1666380512,65.21,987.04,1016.92,248,10.34,4.10,-84,1
1666380812,64.86,987.03,1016.91,248,10.37,4.05,-84,1
1666381112,65.11,986.97,1016.85,248,10.37,4.11,-84,1
1666381412,65.65,986.98,1016.86,248,10.41,4.27,-83,1
1666381713,65.80,986.96,1016.84,248,10.41,4.30,-84,1
1666382013,66.43,987.03,1016.91,248,10.43,4.45,-83,1
1666382313,66.52,986.99,1016.87,248,10.41,4.45,-83,1
1666382613,66.70,987.02,1016.90,248,10.39,4.47,-85,1
1666382913,66.51,987.00,1016.88,248,10.37,4.41,-84,1
1666383213,66.90,986.99,1016.87,248,10.37,4.50,-83,1
1666383513,66.56,987.03,1016.91,248,10.37,4.42,-83,1
1666383813,67.31,986.97,1016.85,248,10.37,4.58,-83,1
1666384113,68.67,986.96,1016.84,248,10.32,4.82,-83,1
1666384413,69.35,986.97,1016.85,248,10.26,4.91,-83,1
1666384713,70.23,987.08,1016.96,248,10.16,4.99,-84,1
1666385013,71.39,987.10,1016.98,248,10.08,5.15,-84,1
1666385313,72.16,987.18,1017.06,248,10.01,5.24,-84,1
1666385613,72.67,987.22,1017.10,248,9.95,5.28,-83,1
1666385913,73.04,987.23,1017.11,248,9.92,5.32,-83,1
1666386213,73.19,987.23,1017.11,248,9.89,5.32,-84,1
1666386513,73.26,987.19,1017.07,248,9.84,5.29,-83,1
1666386813,73.51,987.12,1017.00,248,9.83,5.33,-84,1
1666387113,73.52,987.11,1016.99,248,9.81,5.31,-84,1
1666387413,74.39,987.20,1017.08,248,9.79,5.46,-84,1
1666387713,74.64,987.31,1017.19,248,9.77,5.49,-84,1
1666388013,74.63,987.33,1017.21,248,9.71,5.43,-84,1
1666388313,75.07,987.32,1017.20,248,9.68,5.49,-84,1
1666388614,75.11,987.34,1017.22,248,9.67,5.48,-83,1
1666388914,75.25,987.31,1017.19,248,9.66,5.50,-84,1
1666389214,75.68,987.34,1017.22,248,9.64,5.56,-83,1
1666389514,75.94,987.28,1017.16,248,9.64,5.61,-83,1
1666389814,75.26,987.17,1017.05,248,9.70,5.54,-83,1
1666390114,74.95,987.06,1016.94,248,9.76,5.54,-83,1
1666390414,75.61,987.10,1016.98,248,9.79,5.70,-83,1
1666390714,75.29,987.12,1017.00,248,9.82,5.66,-83,1
1666391014,75.82,987.03,1016.91,248,9.83,5.77,-83,1
1666391314,75.82,987.03,1016.91,248,9.82,5.76,-83,1
1666391614,75.50,987.01,1016.89,248,9.77,5.66,-83,1
1666391914,76.11,986.98,1016.86,248,9.77,5.77,-83,1
1666392214,75.81,987.01,1016.89,248,9.79,5.73,-84,1
1666392514,76.21,987.09,1016.97,248,9.80,5.82,-83,1
1666392814,76.21,987.05,1016.93,248,9.80,5.82,-83,1
1666393114,76.14,986.91,1016.79,248,9.78,5.79,-83,1
1666393414,76.37,986.86,1016.74,248,9.80,5.85,-83,1
1666393714,75.65,986.83,1016.71,248,9.81,5.72,-83,1
1666394015,75.62,986.77,1016.65,248,9.78,5.69,-83,1
1666394315,76.02,986.67,1016.55,248,9.73,5.72,-83,1
1666394615,75.46,986.74,1016.62,248,9.69,5.57,-83,1
1666394915,74.87,986.71,1016.59,248,9.71,5.48,-83,1
1666395215,74.76,986.73,1016.61,248,9.75,5.49,-82,1
1666395515,74.87,986.72,1016.60,248,9.76,5.52,-82,1
1666395815,75.01,986.62,1016.50,248,9.73,5.52,-83,1
1666396115,75.10,986.58,1016.45,248,9.71,5.52,-82,1
1666396415,75.72,986.66,1016.54,248,9.67,5.60,-83,1
1666396715,75.81,986.64,1016.52,248,9.60,5.55,-83,1
1666397015,76.10,986.66,1016.54,248,9.58,5.59,-83,1
1666397315,75.72,986.64,1016.52,248,9.64,5.57,-83,1
1666397615,75.64,986.56,1016.44,248,9.70,5.61,-82,1
1666397915,75.62,986.62,1016.50,248,9.76,5.67,-83,1
1666398215,75.42,986.62,1016.50,248,9.80,5.67,-83,1
1666398515,74.72,986.64,1016.52,248,9.84,5.57,-83,1
1666398815,75.03,986.59,1016.47,248,9.87,5.66,-83,1
1666399115,75.02,986.61,1016.49,248,9.89,5.68,-82,1
1666399415,74.84,986.55,1016.43,248,9.90,5.65,-83,1
1666399715,74.43,986.46,1016.34,248,9.92,5.60,-83,1
1666400015,74.47,986.40,1016.28,248,9.94,5.62,-83,1
1666400315,74.23,986.39,1016.27,248,9.97,5.60,-83,1
1666400615,74.31,986.36,1016.24,248,9.95,5.60,-82,1
1666400916,74.42,986.36,1016.23,248,9.95,5.62,-82,1
1666401216,74.59,986.29,1016.17,248,9.94,5.65,-83,1
1666401516,74.14,986.43,1016.31,248,9.94,5.56,-83,1
1666401816,74.34,986.35,1016.23,248,9.92,5.58,-83,1
1666402116,74.88,986.17,1016.05,248,9.83,5.59,-83,1
1666402416,75.10,986.31,1016.19,248,9.71,5.52,-83,1
1666402716,75.72,986.30,1016.18,248,9.61,5.54,-83,1
1666403016,75.93,986.19,1016.07,248,9.61,5.58,-82,1
1666403316,75.80,986.16,1016.04,248,9.60,5.55,-83,1
1666403616,75.91,986.14,1016.02,248,9.57,5.54,-83,1
1666403916,75.90,986.07,1015.95,248,9.56,5.53,-82,1
1666404216,75.67,986.10,1015.98,248,9.49,5.42,-82,1
1666404516,76.05,986.16,1016.04,248,9.41,5.41,-82,1
1666404816,76.24,986.15,1016.03,248,9.31,5.35,-82,1
1666405116,76.33,986.23,1016.11,248,9.26,5.32,-82,1
1666405416,76.35,986.11,1015.99,248,9.21,5.27,-82,1
1666405716,76.65,986.00,1015.88,248,9.13,5.25,-82,1
1666406016,76.54,985.96,1015.84,248,9.06,5.17,-82,1
1666406316,76.67,986.00,1015.88,248,9.02,5.15,-83,1
1666406617,76.65,985.99,1015.87,248,8.99,5.12,-82,1
1666406917,76.49,985.93,1015.81,248,8.92,5.02,-82,1
1666407217,76.67,985.91,1015.78,248,8.89,5.02,-82,1
1666407517,76.75,985.82,1015.70,248,8.85,5.00,-82,1
1666407817,76.73,985.88,1015.76,248,8.81,4.96,-82,1
1666408117,76.81,986.03,1015.91,248,8.80,4.96,-83,1
1666408417,77.01,986.07,1015.95,248,8.84,5.04,-84,1
1666408717,76.62,986.23,1016.11,248,8.92,5.04,-82,1
1666409017,76.58,985.94,1015.81,248,9.00,5.11,-83,1
1666409317,76.51,985.71,1015.58,248,9.05,5.15,-83,1
1666409617,76.45,985.66,1015.54,248,9.09,5.18,-84,1
1666409917,76.19,985.80,1015.68,248,9.14,5.18,-82,1
1666410217,76.07,985.85,1015.73,248,9.21,5.22,-82,1
1666410518,75.62,985.78,1015.66,248,9.24,5.16,-82,1
1666410818,75.15,985.88,1015.76,248,9.32,5.15,-82,1
1666411118,75.14,985.96,1015.84,248,9.38,5.21,-82,1
1666411418,74.84,985.98,1015.86,248,9.42,5.19,-83,1
1666411718,74.54,985.91,1015.79,248,9.43,5.14,-82,1
1666412018,74.98,985.82,1015.70,248,9.40,5.20,-83,1
1666412318,74.97,985.84,1015.72,248,9.38,5.18,-82,1
1666412618,75.04,985.76,1015.64,248,9.38,5.19,-83,1
1666412918,74.93,985.67,1015.55,248,9.33,5.12,-82,1
1666413218,74.72,985.68,1015.56,248,9.34,5.09,-82,1
1666413518,74.71,985.69,1015.57,248,9.33,5.08,-83,1
1666413818,74.62,985.69,1015.57,248,9.31,5.04,-82,1
1666414118,74.83,985.74,1015.62,248,9.31,5.08,-83,1
1666414418,74.75,985.76,1015.64,248,9.30,5.06,-82,1
1666414718,75.02,985.72,1015.60,248,9.32,5.13,-82,1
1666415018,74.90,985.63,1015.51,248,9.33,5.12,-83,1
1666415318,75.10,985.58,1015.46,248,9.34,5.16,-83,1
1666415618,74.60,985.44,1015.32,248,9.35,5.08,-82,1
1666415918,74.73,985.44,1015.32,248,9.35,5.10,-82,1
1666416218,74.78,985.39,1015.27,248,9.39,5.15,-83,1
1666416518,74.67,985.35,1015.23,248,9.40,5.14,-82,1
1666416818,74.50,985.45,1015.33,248,9.43,5.14,-83,1
1666417118,74.07,985.49,1015.37,248,9.48,5.10,-83,1
1666417419,73.91,985.40,1015.28,248,9.53,5.12,-82,1
1666417719,73.45,985.42,1015.30,248,9.58,5.08,-82,1
1666418019,73.40,985.50,1015.38,248,9.67,5.15,-82,1
1666418319,72.75,985.49,1015.37,248,9.74,5.09,-83,1
1666418619,72.71,985.72,1015.60,248,9.90,5.24,-83,1
1666418919,72.16,985.71,1015.59,248,9.92,5.15,-82,1
1666419219,71.99,985.81,1015.69,248,9.88,5.08,-83,1
1666419519,72.07,985.94,1015.82,248,9.87,5.08,-83,1
1666419819,72.41,986.14,1016.02,248,9.86,5.14,-83,1
1666420119,72.42,986.25,1016.13,248,9.84,5.12,-83,1
1666420419,72.65,986.24,1016.12,248,9.86,5.19,-83,1
1666420719,72.34,986.35,1016.23,248,9.88,5.15,-82,1
1666421019,72.82,986.26,1016.14,248,9.90,5.26,-82,1
1666421319,72.59,986.20,1016.08,248,10.04,5.35,-83,1
1666421619,71.83,986.08,1015.96,248,10.25,5.40,-83,1
1666421919,70.56,986.04,1015.92,248,10.57,5.45,-82,1
1666422219,69.04,985.91,1015.79,248,10.91,5.46,-82,1
1666422519,66.94,986.03,1015.91,248,11.67,5.75,-83,1
1666422819,66.88,986.18,1016.06,248,11.61,5.67,-83,1
1666423120,67.60,986.34,1016.22,248,11.45,5.68,-85,1
1666423420,68.39,986.49,1016.37,248,11.21,5.62,-83,1
1666423720,69.62,986.56,1016.44,248,11.06,5.73,-82,1
1666424020,69.71,986.70,1016.58,248,11.05,5.74,-83,1
1666424320,70.30,986.77,1016.65,248,11.01,5.82,-82,1
1666424620,70.62,986.71,1016.59,248,10.98,5.86,-83,1
1666424920,69.95,986.64,1016.52,248,11.10,5.84,-84,1
1666425220,69.52,986.50,1016.38,248,11.25,5.89,-82,1
1666425520,69.34,986.41,1016.29,248,11.42,6.02,-83,1
1666425820,68.59,986.31,1016.19,248,11.61,6.04,-83,1
1666426120,68.72,986.27,1016.15,248,11.68,6.13,-83,1
1666426420,69.19,986.32,1016.20,248,11.70,6.25,-83,1
1666426720,69.14,986.23,1016.11,248,11.68,6.22,-84,1
1666427020,69.68,986.24,1016.12,248,11.72,6.37,-83,1
1666427320,69.97,986.28,1016.16,248,11.78,6.49,-82,1
1666427620,70.31,986.32,1016.20,248,11.88,6.66,-83,1
1666427920,70.03,986.44,1016.32,248,11.96,6.68,-82,1
1666428221,70.41,986.45,1016.33,248,12.04,6.83,-83,1
1666428521,69.99,986.46,1016.34,248,12.12,6.82,-84,1
1666428821,70.84,986.49,1016.37,248,12.10,6.98,-83,1
1666429121,71.24,986.52,1016.40,248,12.08,7.04,-83,1
1666429421,71.12,986.52,1016.40,248,12.11,7.05,-83,1
1666429721,71.24,986.47,1016.35,248,12.29,7.24,-83,1
1666430021,71.15,986.55,1016.43,248,12.51,7.44,-82,1
1666430321,70.77,986.56,1016.44,248,12.53,7.38,-83,1
1666430621,70.62,986.59,1016.47,248,12.58,7.39,-83,1
1666430921,71.04,986.78,1016.66,248,12.56,7.46,-82,1
1666431221,71.31,986.78,1016.65,248,12.54,7.50,-84,1
1666431521,71.05,986.71,1016.58,248,12.56,7.46,-83,1
1666431821,71.20,986.60,1016.48,248,12.61,7.54,-83,1
1666432121,71.16,986.57,1016.45,248,12.68,7.60,-83,1
1666432421,71.45,986.66,1016.54,248,12.71,7.69,-83,1
1666432721,71.06,986.74,1016.62,248,12.71,7.61,-83,1
1666433021,71.41,986.66,1016.54,248,12.70,7.67,-84,1
1666433321,71.71,986.64,1016.52,248,12.70,7.73,-83,1
1666433621,71.26,986.71,1016.59,248,12.69,7.63,-83,1
1666433921,71.89,986.70,1016.58,248,12.69,7.76,-83,1
1666434221,71.78,986.74,1016.62,248,12.70,7.75,-82,1
1666434522,72.23,986.84,1016.72,248,12.71,7.85,-83,1
1666434822,72.01,986.71,1016.59,248,12.77,7.86,-84,1
1666435122,72.01,986.70,1016.58,248,12.86,7.95,-83,1
1666435422,71.99,986.63,1016.50,248,12.91,7.99,-83,1
1666435722,71.75,986.58,1016.46,248,12.99,8.02,-83,1
1666436022,71.81,986.61,1016.49,248,13.07,8.11,-83,1
1666436322,71.25,986.57,1016.45,248,13.10,8.02,-83,1
1666436622,71.08,986.50,1016.38,248,13.11,8.00,-83,1
1666436922,71.67,986.54,1016.42,248,13.12,8.13,-84,1
1666437222,71.64,986.54,1016.41,248,13.14,8.14,-83,1
1666437522,71.55,986.47,1016.35,248,13.18,8.16,-84,1
1666437822,71.65,986.40,1016.28,248,13.21,8.21,-83,1
1666438122,71.93,986.41,1016.29,248,13.27,8.33,-82,1
1666438422,72.04,986.48,1016.36,248,13.30,8.38,-83,1
1666438722,72.30,986.42,1016.30,248,13.32,8.45,-83,1
1666439022,72.47,986.42,1016.30,248,13.34,8.51,-84,1
1666439322,72.19,986.45,1016.33,248,13.37,8.48,-85,1
1666439622,72.45,986.37,1016.25,248,13.42,8.58,-84,1
1666439923,73.38,986.37,1016.25,248,13.46,8.81,-84,1
1666440223,74.68,986.37,1016.25,248,13.46,9.07,-85,1
1666440523,73.74,986.40,1016.28,248,13.49,8.91,-84,1
1666440823,74.66,986.31,1016.19,248,13.45,9.05,-83,1
1666441123,74.88,986.27,1016.14,248,13.41,9.06,-84,1
1666441423,75.18,986.14,1016.02,248,13.38,9.09,-85,1
1666441723,75.24,986.16,1016.04,248,13.38,9.10,-84,1
1666442023,75.22,986.11,1015.99,248,13.38,9.10,-85,1
1666442323,75.02,986.06,1015.94,248,13.42,9.09,-84,1
1666442623,74.77,986.12,1016.00,248,13.47,9.09,-84,1
1666442923,75.07,986.15,1016.03,248,13.48,9.16,-84,1
1666443223,75.19,986.17,1016.05,248,13.46,9.17,-84,1
1666443523,75.20,986.09,1015.97,248,13.46,9.17,-84,1
1666443823,74.54,986.09,1015.97,248,13.48,9.06,-84,1
1666444123,74.61,986.07,1015.95,248,13.46,9.05,-84,1
1666444423,74.09,986.07,1015.95,248,13.42,8.91,-85,1
1666444723,74.39,985.91,1015.79,248,13.44,8.99,-84,1
1666445023,73.46,985.94,1015.82,248,13.51,8.87,-84,1
1666445323,73.67,986.01,1015.89,248,13.48,8.88,-84,1
1666445624,74.13,986.05,1015.93,248,13.42,8.92,-84,1
1666445924,73.65,986.04,1015.92,248,13.35,8.75,-85,1
1666446224,73.67,985.96,1015.84,248,13.27,8.68,-84,1
1666446524,73.70,985.92,1015.80,248,13.19,8.61,-84,1
1666446824,73.79,985.88,1015.75,248,13.14,8.58,-85,1
1666447124,74.19,985.91,1015.79,248,13.11,8.63,-84,1
1666447424,74.72,986.00,1015.88,248,13.09,8.72,-84,1
1666447724,74.92,986.06,1015.94,248,13.04,8.71,-83,1
1666448024,75.27,985.97,1015.85,248,13.02,8.76,-84,1
1666448325,74.96,985.95,1015.83,248,13.00,8.68,-84,1
1666448625,74.91,985.95,1015.83,248,12.99,8.66,-84,1
1666448925,75.12,985.96,1015.83,248,12.98,8.69,-83,1
1666449225,75.08,985.94,1015.82,248,12.96,8.66,-84,1
1666449525,75.02,986.03,1015.91,248,12.93,8.62,-84,1
1666449826,75.45,986.01,1015.89,248,12.90,8.68,-84,1
1666450126,75.54,986.04,1015.92,248,12.87,8.66,-84,1
1666450426,75.45,986.04,1015.92,248,12.84,8.62,-84,1
1666450726,75.73,986.05,1015.93,248,12.80,8.63,-84,1
1666451026,76.11,986.19,1016.06,248,12.77,8.68,-84,1
1666451326,76.21,986.14,1016.02,248,12.71,8.64,-84,1
1666451626,76.98,986.20,1016.08,248,12.68,8.76,-83,1
1666451926,77.25,986.26,1016.14,248,12.66,8.79,-85,1
1666452226,77.87,986.27,1016.15,248,12.58,8.83,-83,1
1666452526,79.16,986.26,1016.14,248,12.51,9.01,-83,1
1666452826,79.52,986.32,1016.20,248,12.43,9.00,-83,1
1666453126,80.71,986.32,1016.20,248,12.33,9.12,-84,1
1666453426,81.09,986.40,1016.28,248,12.27,9.13,-83,1
1666453726,81.55,986.40,1016.28,248,12.23,9.18,-83,1
1666454026,82.19,986.40,1016.28,248,12.19,9.25,-83,1
1666454326,82.29,986.43,1016.31,248,12.17,9.25,-83,1
1666454626,82.66,986.38,1016.26,248,12.16,9.31,-84,1
1666454926,82.41,986.39,1016.27,248,12.14,9.24,-83,1
1666455226,82.83,986.42,1016.30,248,12.13,9.31,-83,1
1666455526,83.45,986.52,1016.39,248,12.11,9.40,-85,1
1666455827,83.65,986.55,1016.43,248,12.09,9.42,-84,1
1666456127,84.40,986.63,1016.51,248,12.06,9.52,-83,1
1666456427,84.42,986.67,1016.55,248,12.03,9.50,-87,1
1666456727,84.02,986.66,1016.54,248,11.99,9.38,-83,1
1666457027,84.71,986.70,1016.58,248,11.99,9.51,-83,1
1666457327,85.02,986.75,1016.63,248,11.95,9.52,-85,1
1666457627,85.24,986.74,1016.62,248,11.94,9.55,-85,1
1666457927,85.02,986.78,1016.65,248,11.96,9.53,-84,1
1666458227,85.44,986.83,1016.71,248,11.96,9.60,-84,1
1666458527,85.49,986.84,1016.72,248,11.97,9.62,-83,1
1666458827,85.61,986.87,1016.75,248,11.97,9.64,-83,1
1666459127,85.74,986.92,1016.80,248,11.97,9.67,-84,1
1666459427,85.88,986.92,1016.80,248,11.97,9.69,-83,1
1666459727,85.75,986.95,1016.83,248,11.99,9.69,-83,1
1666460027,86.30,986.97,1016.85,248,11.97,9.76,-84,1
1666460327,85.54,986.94,1016.82,248,11.98,9.64,-84,1
1666460628,86.12,986.96,1016.83,248,12.00,9.76,-83,1
1666460928,85.36,986.97,1016.85,248,12.00,9.63,-84,1
1666461228,86.26,986.96,1016.84,248,11.98,9.77,-83,1
1666461528,86.74,987.05,1016.93,248,11.97,9.84,-83,1
1666461828,86.64,987.07,1016.95,248,11.94,9.79,-84,1
1666462128,86.97,987.05,1016.93,248,11.93,9.84,-84,1
1666462428,87.22,987.06,1016.94,248,11.94,9.89,-84,1
1666462728,87.69,987.10,1016.98,248,11.95,9.98,-85,1
1666463028,88.56,987.09,1016.97,248,11.97,10.15,-83,1
1666463328,89.48,987.09,1016.97,248,11.99,10.32,-82,1
1666463628,89.87,987.03,1016.91,248,11.97,10.37,-84,1
1666463928,91.04,987.01,1016.89,248,11.97,10.56,-84,1
1666464228,91.49,986.99,1016.87,248,11.92,10.59,-84,1
1666464528,91.36,987.02,1016.90,248,11.95,10.60,-85,1
1666464828,91.77,987.05,1016.92,248,11.96,10.67,-84,1
1666465128,91.87,987.04,1016.91,248,11.96,10.69,-85,1
1666465428,91.90,987.06,1016.94,248,11.99,10.72,-85,1
1666465728,92.32,987.11,1016.99,248,12.01,10.81,-84,1
1666466028,92.58,987.13,1017.01,248,12.03,10.87,-86,1
1666466329,92.43,987.18,1017.06,248,12.02,10.84,-84,1
1666466629,92.65,987.23,1017.11,248,12.03,10.89,-84,1
1666466929,92.93,987.28,1017.16,248,12.05,10.95,-83,1
1666467229,92.72,987.36,1017.24,248,12.08,10.95,-85,1
1666467529,92.77,987.43,1017.31,248,12.09,10.97,-84,1
1666467829,92.82,987.46,1017.34,248,12.09,10.97,-83,1
1666468129,92.90,987.54,1017.42,248,12.13,11.03,-84,1
1666468429,92.51,987.60,1017.48,248,12.13,10.96,-83,1
1666468729,92.17,987.69,1017.57,248,12.20,10.98,-84,1
1666469029,93.51,987.74,1017.62,248,12.18,11.17,-85,1
1666469329,93.09,987.77,1017.65,248,12.20,11.13,-83,1
1666469629,93.34,987.79,1017.67,248,12.22,11.19,-84,1
1666469929,94.00,987.82,1017.70,248,12.21,11.28,-83,1
1666470229,94.08,987.88,1017.76,248,12.25,11.34,-82,1
1666470529,93.96,987.90,1017.78,248,12.26,11.33,-83,1
1666470829,93.96,987.98,1017.86,248,12.27,11.34,-84,1
1666471129,93.12,988.04,1017.92,248,12.34,11.27,-83,1
1666471429,92.47,988.08,1017.96,248,12.35,11.17,-83,1
1666471729,92.29,988.11,1017.99,248,12.40,11.19,-84,1
1666472030,91.83,988.14,1018.02,248,12.44,11.16,-84,1
1666472330,91.53,988.14,1018.02,248,12.47,11.14,-84,1
1666472630,92.78,988.19,1018.07,248,12.43,11.30,-84,1
1666472930,92.32,988.20,1018.08,248,12.44,11.24,-84,1
1666473230,91.69,988.23,1018.11,248,12.47,11.17,-84,1
1666473530,91.83,988.23,1018.11,248,12.45,11.17,-84,1
1666473830,91.48,988.22,1018.10,248,12.45,11.11,-84,1
1666474130,91.00,988.21,1018.08,248,12.44,11.02,-84,1
1666474430,91.31,988.25,1018.13,248,12.45,11.08,-84,1
1666474730,90.86,988.25,1018.13,248,12.45,11.01,-84,1
1666475030,90.65,988.27,1018.15,248,12.47,10.99,-84,1
1666475330,90.74,988.31,1018.19,248,12.48,11.02,-83,1
1666475630,91.68,988.32,1018.20,248,12.45,11.14,-84,1
1666475930,91.45,988.40,1018.28,248,12.45,11.11,-83,1
1666476230,92.03,988.45,1018.33,248,12.47,11.22,-84,1
1666476530,91.87,988.52,1018.40,248,12.48,11.20,-83,1
1666476830,92.44,988.55,1018.43,248,12.48,11.30,-84,1
1666477130,92.90,988.61,1018.49,248,12.45,11.34,-84,1
1666477430,92.47,988.63,1018.51,248,12.46,11.28,-83,1
1666477730,92.29,988.63,1018.51,248,12.51,11.30,-83,1
1666478030,91.79,988.69,1018.57,248,12.53,11.24,-80,1
1666478330,91.47,988.73,1018.61,248,12.58,11.24,-83,1
1666478631,91.32,988.80,1018.68,248,12.59,11.22,-83,1
1666478931,91.85,988.78,1018.66,248,12.57,11.29,-84,1
1666479231,91.73,988.84,1018.72,248,12.60,11.30,-83,1
1666479531,91.87,988.86,1018.74,248,12.58,11.30,-83,1
1666479831,91.88,988.87,1018.75,248,12.59,11.32,-85,1
1666480131,91.49,988.87,1018.75,248,12.62,11.28,-83,1
1666480431,91.01,988.89,1018.77,248,12.65,11.23,-84,1
1666480731,92.07,988.92,1018.80,248,12.65,11.41,-84,1
1666481031,92.10,988.96,1018.84,248,12.63,11.39,-83,1
1666481331,92.33,989.01,1018.89,248,12.62,11.42,-83,1
1666481631,92.71,988.98,1018.86,248,12.61,11.47,-85,1
1666481931,92.53,989.00,1018.88,248,12.61,11.44,-83,1
1666482231,92.00,989.08,1018.96,248,12.64,11.38,-83,1
1666482531,92.04,989.13,1019.00,248,12.67,11.42,-84,1
1666482831,91.91,989.20,1019.08,248,12.70,11.43,-83,1
1666483131,92.41,989.25,1019.13,248,12.72,11.53,-84,1
1666483431,92.04,989.33,1019.21,248,12.74,11.49,-84,1
1666483731,92.75,989.36,1019.24,248,12.75,11.62,-83,1
1666484031,93.48,989.43,1019.31,248,12.73,11.72,-84,1
1666484332,92.96,989.42,1019.30,248,12.74,11.64,-84,1
1666484632,93.19,989.46,1019.34,248,12.74,11.68,-83,1
1666484932,92.81,989.55,1019.43,248,12.77,11.65,-84,1
1666485232,92.13,989.59,1019.46,248,12.78,11.54,-85,1
1666485532,92.21,989.60,1019.48,248,12.80,11.58,-83,1
1666485832,93.08,989.64,1019.52,248,12.78,11.70,-84,1
1666486132,92.80,989.65,1019.53,248,12.75,11.62,-84,1
1666486432,92.47,989.68,1019.56,248,12.76,11.58,-83,1
1666486732,92.27,989.73,1019.61,248,12.77,11.56,-84,1
1666487032,92.21,989.79,1019.67,248,12.76,11.54,-84,1
1666487332,92.19,989.81,1019.69,248,12.74,11.51,-84,1
1666487632,92.27,989.85,1019.73,248,12.70,11.49,-84,1
1666487932,92.23,989.92,1019.80,248,12.69,11.47,-84,1
1666488232,92.04,989.93,1019.81,248,12.67,11.42,-84,1
1666488532,93.10,989.88,1019.76,248,12.65,11.57,-84,1
1666488832,92.84,989.95,1019.83,248,12.64,11.52,-84,1
1666489132,92.39,989.96,1019.84,248,12.61,11.42,-84,1
1666489432,91.15,990.00,1019.88,248,12.62,11.23,-83,1
1666489732,90.32,989.99,1019.87,248,12.65,11.12,-84,1
1666490033,89.67,990.02,1019.90,248,12.66,11.02,-83,1
1666490333,89.78,990.02,1019.90,248,12.65,11.03,-84,1
1666490633,90.34,990.02,1019.89,248,12.60,11.07,-84,1
1666490933,90.51,989.99,1019.87,248,12.57,11.07,-84,1
1666491233,91.10,989.99,1019.87,248,12.55,11.15,-84,1
1666491533,91.13,990.01,1019.89,248,12.54,11.14,-85,1
1666491833,90.94,990.09,1019.97,248,12.54,11.11,-84,1
1666492133,91.39,990.16,1020.04,248,12.54,11.19,-83,1
1666492433,92.48,990.26,1020.14,248,12.51,11.33,-84,1
1666492733,92.20,990.24,1020.12,248,12.49,11.27,-84,1
1666493033,92.48,990.30,1020.18,248,12.47,11.30,-84,1
1666493333,93.19,990.37,1020.25,248,12.42,11.36,-84,1
1666493633,93.06,990.35,1020.23,248,12.41,11.33,-84,1
1666493933,93.15,990.32,1020.19,248,12.39,11.32,-84,1
1666494233,92.57,990.35,1020.23,248,12.40,11.24,-84,1
1666494533,93.22,990.34,1020.22,248,12.38,11.33,-84,1
1666494833,93.17,990.36,1020.24,248,12.36,11.30,-84,1
1666495133,92.68,990.38,1020.26,248,12.36,11.22,-84,1
1666495433,92.47,990.43,1020.31,248,12.34,11.16,-83,1
1666495733,92.09,990.49,1020.37,248,12.30,11.06,-83,1
1666496033,91.98,990.58,1020.46,248,12.30,11.05,-84,1
1666496333,92.15,990.55,1020.43,248,12.30,11.07,-84,1
1666496634,92.33,990.58,1020.46,248,12.33,11.13,-84,1
1666496934,92.11,990.58,1020.46,248,12.25,11.02,-84,1
1666497234,92.07,990.63,1020.51,248,12.18,10.94,-83,1
1666497534,92.32,990.63,1020.51,248,12.04,10.84,-84,1
1666497834,91.94,990.68,1020.56,248,11.90,10.64,-84,1
1666498134,92.47,990.80,1020.68,248,11.74,10.57,-83,1
1666498434,92.85,990.85,1020.73,248,11.66,10.55,-83,1
1666498734,93.14,990.90,1020.78,248,11.68,10.62,-84,1
1666499034,93.57,990.89,1020.77,248,11.76,10.77,-84,1
1666499334,92.81,990.82,1020.70,248,11.82,10.70,-83,1
1666499634,92.79,990.87,1020.75,248,11.85,10.73,-84,1
1666499934,92.35,990.92,1020.80,248,11.82,10.63,-83,1
1666500234,92.49,990.94,1020.82,248,11.80,10.63,-84,1
1666500534,92.72,990.96,1020.84,248,11.80,10.67,-84,1
1666500835,93.63,991.03,1020.91,248,11.82,10.84,-83,1
1666501135,93.98,991.04,1020.92,248,11.89,10.96,-83,1
1666501435,93.62,990.97,1020.85,248,11.95,10.96,-83,1
1666501735,94.28,990.92,1020.80,248,11.97,11.09,-84,1
1666502035,93.94,990.84,1020.72,248,11.92,10.98,-84,1
1666502335,93.21,990.79,1020.67,248,11.85,10.80,-83,1
1666502635,92.86,990.83,1020.71,248,11.79,10.68,-83,1
1666502935,92.90,990.86,1020.74,248,11.74,10.64,-84,1
1666503235,92.81,990.87,1020.75,248,11.79,10.67,-85,1
1666503535,93.10,990.92,1020.80,248,11.80,10.73,-83,1
1666503835,92.58,990.98,1020.86,248,11.86,10.71,-84,1
1666504135,93.61,991.02,1020.90,248,11.89,10.90,-85,1
1666504435,93.65,991.06,1020.94,248,11.96,10.98,-83,1
1666504735,93.01,991.07,1020.95,248,12.03,10.94,-83,1
1666505035,93.05,991.14,1021.02,248,12.04,10.96,-84,1
1666505335,93.15,991.18,1021.06,248,12.07,11.01,-83,1
1666505635,93.25,991.21,1021.09,248,12.14,11.09,-84,1
1666505935,93.51,991.26,1021.14,248,12.12,11.12,-84,1
1666506235,93.23,991.34,1021.22,248,12.21,11.16,-83,1
1666506535,93.17,991.41,1021.29,248,12.24,11.18,-84,1
1666506835,93.50,991.43,1021.31,248,12.28,11.27,-84,1
1666507135,93.20,991.46,1021.34,248,12.35,11.29,-83,1
1666507436,93.01,991.51,1021.39,248,12.40,11.31,-83,1
1666507736,92.64,991.58,1021.46,248,12.46,11.31,-84,1
1666508036,92.78,991.62,1021.50,248,12.51,11.38,-83,1
1666508336,92.77,991.70,1021.58,248,12.54,11.41,-84,1
1666508636,93.11,991.77,1021.65,248,12.50,11.43,-84,1
1666508936,93.06,991.85,1021.73,248,12.50,11.42,-84,1
1666509236,92.82,991.82,1021.70,248,12.48,11.36,-84,1
1666509536,92.66,991.82,1021.70,248,12.46,11.31,-84,1
1666509836,92.10,991.95,1021.83,248,12.50,11.26,-84,1
1666510136,91.75,991.98,1021.86,248,12.53,11.23,-84,1
1666510436,91.41,992.04,1021.92,248,12.56,11.21,-84,1
1666510736,91.56,991.96,1021.84,248,12.59,11.26,-84,1
1666511036,90.81,991.87,1021.75,248,12.73,11.28,-84,1
1666511336,89.83,991.81,1021.69,248,13.20,11.58,-84,1
1666511636,86.05,991.89,1021.77,248,13.95,11.67,-84,1
1666511936,86.40,991.84,1021.72,248,13.87,11.65,-85,1
1666512236,86.58,991.87,1021.75,248,13.68,11.49,-84,1
1666512536,87.32,991.83,1021.71,248,13.70,11.64,-84,1
1666512837,86.05,991.78,1021.66,248,14.37,12.08,-84,1
1666513137,82.44,991.82,1021.70,248,15.08,12.12,-84,1
1666513437,78.99,991.82,1021.70,248,15.56,11.94,-88,1
1666513737,78.16,991.90,1021.78,248,15.48,11.71,-84,1
1666514037,79.94,991.81,1021.69,248,15.44,12.01,-85,1
1666514337,77.21,991.74,1021.62,248,15.85,11.88,-85,1
1666514637,76.91,991.69,1021.57,248,15.73,11.70,-85,1
1666514937,76.70,991.60,1021.48,248,15.70,11.63,-84,1
1666515237,76.35,991.57,1021.45,248,16.01,11.87,-84,1
1666515537,70.28,991.54,1021.42,248,17.25,11.80,-83,1
1666515837,73.15,991.67,1021.55,248,16.87,12.05,-83,1
1666516137,72.69,991.74,1021.62,248,16.87,11.95,-83,1
1666516437,73.95,991.72,1021.60,248,16.81,12.15,-84,1
1666516737,72.48,991.83,1021.71,248,16.88,11.92,-84,1
1666517037,72.90,991.83,1021.71,248,16.83,11.96,-83,1
1666517337,74.04,991.86,1021.74,248,16.66,12.03,-84,1
1666517637,74.49,991.90,1021.77,248,16.54,12.00,-84,1
1666517937,74.50,991.83,1021.71,248,16.61,12.07,-83,1
1666518238,73.95,991.83,1021.71,248,17.04,12.38,-84,1
1666518538,71.97,991.78,1021.66,248,17.23,12.15,-83,1
1666518838,72.33,991.83,1021.71,248,17.28,12.27,-83,1
1666519138,69.96,991.78,1021.66,248,17.38,11.86,-84,1
1666519438,68.42,991.75,1021.63,248,17.90,12.02,-84,1
1666519738,64.89,991.70,1021.58,248,18.72,12.00,-84,1
1666520038,63.16,991.65,1021.53,248,19.05,11.90,-84,1
1666520338,62.11,991.63,1021.51,248,19.40,11.98,-85,1
1666520638,62.80,991.67,1021.55,248,19.07,11.83,-84,1
1666520938,64.82,991.60,1021.48,248,18.46,11.73,-84,1
1666521238,66.29,991.68,1021.56,248,18.10,11.73,-85,1
1666521538,67.27,991.70,1021.58,248,17.84,11.71,-83,1
1666521838,66.57,991.60,1021.48,248,17.72,11.43,-85,1
1666522138,66.65,991.64,1021.52,248,17.80,11.53,-84,1
1666522438,67.59,991.61,1021.49,248,17.60,11.55,-84,1
1666522738,67.62,991.56,1021.44,248,17.28,11.25,-85,1
1666523038,67.51,991.58,1021.46,248,17.60,11.53,-84,1
1666523338,66.91,991.56,1021.44,248,17.74,11.53,-83,1
1666523638,67.69,991.56,1021.44,248,17.63,11.60,-83,1
1666523938,68.16,991.56,1021.44,248,17.67,11.74,-84,1
1666524239,67.43,991.55,1021.43,248,17.64,11.55,-84,1
1666524539,67.06,991.47,1021.35,248,17.38,11.22,-83,1
1666524839,69.19,991.46,1021.34,248,17.34,11.65,-84,1
1666525139,69.13,991.43,1021.31,248,17.63,11.92,-83,1
1666525439,66.17,991.31,1021.19,248,17.89,11.50,-84,1
1666525739,65.97,991.30,1021.18,248,17.93,11.50,-86,1
1666526039,65.71,991.19,1021.07,248,18.03,11.53,-84,1
1666526339,66.00,991.10,1020.98,248,17.92,11.49,-85,1
1666526640,66.12,991.08,1020.96,248,17.99,11.59,-84,1
1666526940,63.62,991.03,1020.91,248,18.00,11.01,-83,1
1666527240,63.91,991.01,1020.89,248,17.96,11.05,-86,1
1666527540,64.08,990.94,1020.82,248,18.16,11.28,-85,1
1666527840,63.71,990.87,1020.75,248,18.14,11.17,-85,1
1666528140,63.24,990.88,1020.76,248,18.24,11.15,-87,1
1666528440,64.04,990.83,1020.71,248,18.29,11.39,-87,1
1666528740,63.98,990.81,1020.69,248,18.16,11.25,-84,1
1666529041,64.70,990.79,1020.67,248,17.85,11.13,-84,1
1666529341,65.36,990.74,1020.62,248,17.77,11.20,-84,1
1666529641,65.04,990.68,1020.56,248,17.58,10.95,-84,1
1666529941,66.57,990.68,1020.56,248,17.46,11.19,-84,1
1666530241,65.83,990.62,1020.50,248,17.47,11.03,-84,1
1666530541,66.58,990.59,1020.46,248,17.43,11.16,-84,1
1666530841,67.00,990.53,1020.41,248,17.58,11.40,-85,1
1666531141,66.60,990.49,1020.37,248,17.66,11.38,-83,1
1666531441,65.22,990.51,1020.39,248,17.58,10.99,-84,1
1666531741,66.13,990.52,1020.39,248,17.41,11.04,-84,1
1666532041,66.19,990.55,1020.43,248,17.43,11.07,-84,1
1666532341,66.19,990.53,1020.41,248,17.42,11.06,-85,1
1666532641,66.05,990.51,1020.39,248,17.47,11.08,-84,1
1666532941,66.14,990.54,1020.42,248,17.57,11.19,-83,1
1666533241,64.00,990.50,1020.38,248,17.58,10.71,-84,1
1666533541,62.96,990.48,1020.36,248,17.46,10.35,-84,1
1666533842,64.40,990.47,1020.35,248,17.23,10.47,-84,1
1666534142,66.14,990.47,1020.35,248,17.01,10.66,-84,1
1666534442,67.50,990.40,1020.28,248,16.81,10.78,-84,1
1666534742,67.82,990.42,1020.30,248,16.59,10.64,-84,1
1666535042,67.93,990.38,1020.26,248,16.42,10.50,-84,1
1666535342,68.01,990.35,1020.22,248,16.30,10.40,-84,1
1666535642,68.32,990.30,1020.18,248,16.18,10.35,-83,1
1666535942,69.46,990.27,1020.15,248,16.08,10.51,-84,1
1666536242,69.49,990.20,1020.08,248,15.97,10.41,-84,1
1666536542,69.91,990.13,1020.01,248,15.87,10.40,-84,1
1666536842,69.99,990.05,1019.93,248,15.75,10.30,-84,1
1666537142,70.08,990.03,1019.91,248,15.64,10.22,-84,1
1666537442,70.25,990.02,1019.90,248,15.50,10.12,-83,1
1666537742,70.25,990.01,1019.89,248,15.36,9.99,-84,1
1666538042,70.78,990.04,1019.92,248,15.25,9.99,-84,1
1666538342,71.47,990.02,1019.90,248,15.11,10.00,-84,1
1666538642,72.21,990.01,1019.89,248,14.96,10.01,-84,1
1666538942,73.04,990.10,1019.98,248,14.84,10.07,-84,1
1666539242,73.51,990.08,1019.96,248,14.72,10.05,-84,1
1666539542,74.04,990.14,1020.02,248,14.61,10.05,-84,1
1666539843,74.31,990.13,1020.01,248,14.50,10.00,-83,1
1666540143,74.83,990.17,1020.05,248,14.39,9.99,-84,1
1666540443,75.18,990.27,1020.15,248,14.29,9.97,-83,1
1666540743,75.43,990.31,1020.19,248,14.19,9.92,-84,1
1666541043,75.75,990.37,1020.25,248,14.06,9.86,-84,1
1666541343,76.14,990.41,1020.29,248,13.95,9.83,-84,1
1666541643,76.39,990.41,1020.29,248,13.82,9.75,-84,1
1666541943,76.82,990.38,1020.26,248,13.72,9.74,-85,1
1666542243,77.04,990.37,1020.25,248,13.63,9.69,-83,1
1666542543,77.48,990.41,1020.29,248,13.54,9.69,-84,1
1666542843,77.90,990.49,1020.37,248,13.47,9.70,-85,1
1666543143,77.78,990.51,1020.39,248,13.44,9.65,-84,1
1666543443,78.13,990.57,1020.45,248,13.36,9.64,-84,1
1666543743,78.36,990.61,1020.49,248,13.27,9.60,-84,1
1666544043,78.60,990.65,1020.53,248,13.18,9.55,-84,1
1666544343,79.04,990.68,1020.55,248,13.09,9.55,-83,1
1666544643,79.34,990.69,1020.57,248,13.01,9.53,-82,1
1666544943,79.39,990.76,1020.64,248,12.97,9.50,-83,1
1666545243,79.63,990.78,1020.66,248,12.93,9.51,-83,1
1666545544,79.66,990.76,1020.64,248,12.85,9.43,-82,1
1666545844,80.15,990.75,1020.63,248,12.78,9.46,-83,1
1666546144,80.58,990.66,1020.54,248,12.70,9.46,-83,1
1666546444,80.55,990.68,1020.56,248,12.66,9.41,-83,1
1666546744,80.96,990.69,1020.56,248,12.58,9.41,-83,1
1666547044,81.10,990.68,1020.56,248,12.53,9.39,-83,1
1666547344,80.90,990.59,1020.47,248,12.47,9.29,-83,1
1666547644,81.05,990.58,1020.46,248,12.39,9.24,-83,1
1666547944,81.04,990.63,1020.51,248,12.32,9.17,-83,1
1666548244,81.28,990.61,1020.49,248,12.26,9.16,-83,1
1666548544,81.49,990.61,1020.49,248,12.18,9.12,-83,1
1666548844,82.02,990.58,1020.46,248,12.13,9.16,-83,1
1666549144,82.27,990.61,1020.49,248,12.09,9.17,-83,1
1666549444,82.33,990.57,1020.45,248,12.08,9.17,-83,1
1666549744,82.28,990.49,1020.37,248,12.06,9.14,-83,1
1666550044,82.45,990.44,1020.32,248,12.02,9.13,-83,1
1666550344,82.81,990.49,1020.37,248,11.98,9.16,-83,1
1666550644,82.84,990.48,1020.36,248,11.94,9.13,-83,1
1666550944,82.45,990.53,1020.41,248,11.90,9.02,-83,1
1666551245,82.59,990.47,1020.35,248,11.85,8.99,-83,1
1666551545,83.17,990.54,1020.42,248,11.80,9.05,-83,1
1666551845,82.82,990.60,1020.48,248,11.76,8.95,-83,1
1666552145,82.86,990.58,1020.46,248,11.71,8.90,-83,1
1666552445,83.04,990.66,1020.54,248,11.68,8.91,-83,1
1666552745,82.33,990.65,1020.53,248,11.63,8.73,-83,1
1666553045,81.30,990.58,1020.46,248,11.60,8.52,-84,1
1666553345,81.07,990.48,1020.36,248,11.50,8.38,-82,1
1666553645,81.12,990.43,1020.31,248,11.37,8.26,-83,1
1666553945,82.02,990.40,1020.28,248,11.24,8.29,-83,1
1666554245,82.43,990.38,1020.26,248,11.19,8.32,-83,1
1666554545,82.62,990.34,1020.22,248,11.13,8.29,-82,1
1666554845,82.13,990.34,1020.22,248,11.04,8.12,-83,1
1666555145,82.48,990.30,1020.18,248,10.97,8.11,-83,1
1666555445,82.28,990.29,1020.17,248,10.97,8.08,-83,1
1666555745,82.99,990.28,1020.16,248,10.99,8.22,-83,1
1666556045,82.80,990.24,1020.12,248,11.03,8.23,-83,1
1666556345,82.48,990.27,1020.15,248,11.01,8.15,-83,1
1666556645,81.42,990.18,1020.06,248,10.89,7.84,-83,1
1666556945,81.39,990.15,1020.03,248,10.75,7.70,-83,1
1666557245,81.99,990.11,1019.99,248,10.78,7.84,-83,1
1666557545,81.49,990.11,1019.99,248,10.81,7.78,-83,1
1666557845,81.27,989.99,1019.87,248,10.74,7.67,-84,1
1666558146,80.60,990.04,1019.92,248,10.63,7.44,-83,1
1666558446,81.59,990.03,1019.91,248,10.60,7.59,-83,1
1666558746,80.63,990.01,1019.89,248,10.64,7.46,-84,1
1666559046,80.51,989.92,1019.79,248,10.53,7.33,-83,1
1666559346,81.48,989.92,1019.80,248,10.41,7.39,-83,1
1666559646,82.67,989.91,1019.79,248,10.34,7.53,-83,1
1666559946,81.61,989.83,1019.71,248,10.26,7.26,-83,1
1666560246,81.76,989.79,1019.67,248,10.33,7.36,-82,1
1666560546,81.03,989.77,1019.65,248,10.40,7.29,-83,1
1666560846,80.79,989.84,1019.72,248,10.38,7.23,-83,1
1666561146,80.93,989.87,1019.75,248,10.32,7.20,-83,1
1666561446,81.38,989.83,1019.71,248,10.32,7.28,-83,1
1666561746,80.99,989.82,1019.70,248,10.30,7.19,-83,1
1666562046,81.27,989.78,1019.66,248,10.22,7.16,-82,1
1666562346,80.98,989.77,1019.65,248,10.22,7.11,-82,1
1666562646,81.41,989.76,1019.64,248,10.16,7.13,-82,1
1666562946,82.53,989.70,1019.58,248,10.07,7.24,-82,1
1666563246,82.62,989.76,1019.64,248,10.06,7.25,-82,1
1666563546,82.53,989.81,1019.69,248,10.13,7.30,-82,1
1666563846,82.17,989.68,1019.56,248,10.16,7.27,-82,1
1666564146,82.32,989.57,1019.45,248,10.17,7.30,-82,1
1666564446,82.50,989.58,1019.46,248,10.31,7.47,-82,1
1666564746,82.48,989.58,1019.46,248,10.39,7.54,-82,1
1666565046,83.13,989.49,1019.37,248,10.42,7.69,-82,1
1666565346,82.49,989.44,1019.32,248,10.40,7.56,-82,1
1666565646,84.84,989.43,1019.31,248,10.40,7.97,-82,1
1666565947,85.25,989.46,1019.33,248,10.47,8.11,-83,1
1666566247,85.41,989.41,1019.29,248,10.50,8.17,-83,1
1666566547,86.65,989.25,1019.13,248,10.52,8.40,-82,1
1666566847,85.83,989.15,1019.03,248,10.55,8.29,-82,1
1666567147,86.09,989.02,1018.90,248,10.57,8.35,-82,1
1666567447,86.11,989.09,1018.97,248,10.57,8.35,-82,1
1666567747,86.43,989.12,1018.99,248,10.58,8.42,-82,1
1666568047,85.77,989.15,1019.03,248,10.58,8.31,-82,1
1666568347,84.32,989.14,1019.02,248,10.46,7.94,-82,1
1666568647,83.69,989.14,1019.02,248,10.27,7.64,-82,1
1666568947,84.07,989.20,1019.08,248,10.17,7.61,-82,1
1666569247,83.28,989.27,1019.15,248,10.15,7.45,-82,1
1666569547,83.57,989.18,1019.06,248,10.14,7.49,-82,1
1666569847,86.02,989.05,1018.93,248,10.27,8.04,-82,1
1666570147,86.95,989.07,1018.95,248,10.38,8.31,-82,1
1666570447,88.10,989.08,1018.96,248,10.47,8.59,-82,1
1666570747,86.95,989.22,1019.10,248,10.55,8.48,-82,1
1666571047,86.81,989.33,1019.21,248,10.58,8.48,-82,1
1666571348,85.82,989.25,1019.13,248,10.55,8.28,-82,1
1666571648,84.51,989.16,1019.04,248,10.39,7.90,-84,1
1666571948,85.72,989.08,1018.96,248,10.29,8.01,-82,1
1666572248,85.25,989.12,1019.00,248,10.27,7.91,-82,1
1666572548,84.66,989.03,1018.91,248,10.13,7.67,-81,1
1666572848,87.53,988.98,1018.86,248,10.15,8.18,-82,1
1666573148,87.86,988.90,1018.78,248,10.23,8.32,-82,1
1666573448,88.33,988.93,1018.81,248,10.33,8.49,-82,1
1666573748,88.10,988.92,1018.80,248,10.38,8.50,-82,1
1666574048,86.86,988.91,1018.79,248,10.38,8.30,-82,1
1666574348,86.51,988.90,1018.78,248,10.36,8.22,-82,1
1666574648,85.85,988.89,1018.77,248,10.27,8.02,-82,1
1666574948,87.46,988.79,1018.67,248,10.23,8.25,-82,1
1666575248,88.13,988.73,1018.61,248,10.30,8.43,-81,1
1666575548,87.95,988.65,1018.53,248,10.38,8.48,-82,1
1666575848,88.28,988.68,1018.56,248,10.41,8.56,-82,1
1666576148,88.03,988.69,1018.57,248,10.42,8.53,-82,1
1666576448,88.11,988.66,1018.54,248,10.42,8.55,-82,1
1666576748,88.41,988.68,1018.56,248,10.46,8.64,-82,1
1666577049,87.94,988.64,1018.51,248,10.54,8.64,-82,1
1666577349,87.63,988.55,1018.43,248,10.58,8.62,-82,1
1666577649,87.29,988.44,1018.32,248,10.62,8.60,-82,1
1666577949,86.02,988.42,1018.30,248,10.61,8.38,-82,1
1666578249,86.92,988.35,1018.23,248,10.56,8.48,-83,1
1666578549,88.02,988.33,1018.21,248,10.58,8.69,-81,1
1666578849,87.95,988.27,1018.15,248,10.59,8.69,-82,1
1666579149,87.74,988.23,1018.11,248,10.60,8.66,-83,1
1666579449,87.61,988.23,1018.11,248,10.62,8.66,-82,1
1666579749,87.42,988.11,1017.99,248,10.64,8.65,-82,1
1666580049,87.37,988.00,1017.88,248,10.62,8.62,-82,1
1666580349,87.67,987.94,1017.82,248,10.61,8.66,-82,1
1666580649,87.80,987.93,1017.81,248,10.59,8.66,-82,1
1666580949,87.60,987.92,1017.79,248,10.58,8.62,-82,1
1666581249,87.61,988.08,1017.96,248,10.57,8.61,-82,1
1666581549,87.22,988.10,1017.98,248,10.61,8.58,-84,1
1666581849,87.15,987.93,1017.81,248,10.60,8.56,-82,1
1666582149,86.99,987.90,1017.78,248,10.64,8.57,-82,1
1666582450,86.43,987.84,1017.72,248,10.67,8.51,-82,1
1666582750,86.38,987.81,1017.69,248,10.68,8.51,-82,1
1666583050,86.30,987.77,1017.65,248,10.69,8.50,-83,1
1666583350,86.16,987.76,1017.64,248,10.70,8.49,-82,1
1666583650,85.93,987.61,1017.49,248,10.70,8.45,-82,1
1666583950,85.86,987.52,1017.40,248,10.67,8.41,-82,1
1666584250,85.95,987.52,1017.40,248,10.65,8.40,-82,1
1666584550,86.06,987.57,1017.45,248,10.65,8.42,-82,1
1666584850,86.00,987.71,1017.59,248,10.62,8.38,-82,1
1666585150,85.71,987.80,1017.68,248,10.66,8.37,-82,1
1666585450,85.84,987.57,1017.45,248,10.67,8.41,-82,1
1666585750,85.74,987.46,1017.34,248,10.66,8.38,-82,1
1666586050,85.83,987.41,1017.29,248,10.65,8.38,-82,1
1666586350,85.41,987.41,1017.29,248,10.67,8.33,-82,1
1666586650,85.51,987.48,1017.36,248,10.66,8.34,-83,1
1666586950,85.45,987.41,1017.29,248,10.64,8.31,-82,1
1666587250,85.42,987.37,1017.25,248,10.64,8.30,-82,1
1666587550,85.55,987.26,1017.14,248,10.64,8.33,-82,1
1666587850,85.19,987.38,1017.26,248,10.62,8.25,-83,1
1666588150,85.48,987.39,1017.27,248,10.62,8.29,-82,1
1666588451,85.50,987.43,1017.31,248,10.66,8.34,-85,1
1666588753,85.13,987.33,1017.21,248,10.73,8.34,-83,1
1666589053,84.99,987.25,1017.13,248,10.72,8.31,-84,1
1666589354,84.64,987.11,1016.99,248,10.72,8.25,-86,1
1666589654,84.67,987.20,1017.08,248,10.72,8.25,-85,1
1666589955,84.54,987.39,1017.27,248,10.75,8.26,-83,1
1666590258,84.43,987.34,1017.22,248,10.75,8.24,-84,1
1666590558,84.61,987.33,1017.21,248,10.73,8.25,-85,1
1666590858,84.87,987.29,1017.17,248,10.70,8.27,-85,1
1666591158,84.66,987.38,1017.26,248,10.73,8.26,-86,1
1666591458,84.72,987.33,1017.21,248,10.79,8.33,-89,1
1666591758,84.28,987.33,1017.21,248,10.84,8.30,-84,1
1666592058,84.29,987.35,1017.23,248,10.91,8.37,-86,1
1666592358,84.23,987.42,1017.30,248,10.95,8.40,-86,1
1666592658,83.77,987.26,1017.14,248,11.02,8.39,-85,1
1666592958,83.36,987.38,1017.26,248,11.16,8.45,-85,1
1666593259,83.26,987.60,1017.48,248,11.29,8.56,-85,1
1666593559,82.47,987.84,1017.72,248,11.49,8.62,-85,1
1666593859,81.61,987.85,1017.73,248,11.73,8.70,-85,1
1666594168,81.57,987.90,1017.78,248,11.88,8.84,-83,1
1666594462,80.88,987.87,1017.75,248,12.04,8.87,-83,1
1666594762,80.75,987.75,1017.63,248,12.15,8.95,-86,1
1666595062,80.94,987.66,1017.53,248,12.08,8.92,-87,1
1666595362,81.37,987.56,1017.44,248,12.04,8.96,-85,1
1666595662,81.85,987.59,1017.47,248,12.10,9.10,-87,1
1666595962,81.69,987.58,1017.46,248,12.30,9.27,-87,1
1666596263,80.78,987.55,1017.43,248,12.44,9.24,-85,1
1666596563,80.97,987.82,1017.70,248,12.36,9.20,-83,1
1666596863,81.62,987.71,1017.58,248,12.26,9.22,-86,1
1666597163,81.90,987.47,1017.35,248,12.18,9.19,-83,1
1666597463,82.46,987.54,1017.42,248,12.15,9.26,-87,1
1666597763,82.46,987.66,1017.54,248,12.15,9.26,-87,1
1666598063,82.43,987.30,1017.18,248,12.23,9.34,-85,1
1666598363,82.53,987.58,1017.46,248,12.30,9.42,-87,1
1666598663,82.61,987.48,1017.36,248,12.41,9.54,-85,1
1666598963,81.78,987.45,1017.33,248,12.59,9.57,-86,1
1666599263,80.98,987.55,1017.43,248,12.94,9.76,-86,1
1666599563,77.47,987.56,1017.44,248,14.04,10.17,-91,1
1666599863,75.41,987.64,1017.52,248,14.37,10.09,-86,1
1666600163,76.69,987.54,1017.42,248,14.07,10.05,-89,1
1666600464,77.62,987.53,1017.41,248,13.95,10.12,-88,1
1666600764,77.77,987.61,1017.49,248,14.00,10.19,-90,1
1666601064,72.05,987.42,1017.30,248,15.59,10.59,-85,1
1666601364,71.47,987.30,1017.18,248,15.84,10.70,-84,1
1666601664,71.80,987.39,1017.27,248,15.83,10.76,-88,1
1666601964,72.71,987.42,1017.30,248,15.55,10.68,-89,1
1666602264,74.75,987.61,1017.49,248,15.35,10.91,-88,1
1666602564,75.22,987.52,1017.40,248,15.26,10.91,-86,1
1666602864,75.81,987.54,1017.42,248,15.15,10.92,-89,1
1666603164,76.50,987.70,1017.58,248,15.03,10.95,-87,1
1666603464,77.42,987.61,1017.49,248,14.92,11.02,-90,1
1666603764,78.11,987.76,1017.64,248,14.89,11.12,-89,1
1666604064,78.10,987.45,1017.33,248,14.93,11.16,-89,1
1666604364,78.15,987.38,1017.26,248,15.10,11.34,-87,1
1666604664,77.38,987.45,1017.33,248,15.45,11.52,-86,1
1666604964,76.87,987.38,1017.26,248,15.62,11.59,-87,1
1666605264,76.31,987.39,1017.27,248,15.89,11.74,-89,1
1666605564,74.81,987.38,1017.26,248,16.25,11.79,-89,1
1666605864,75.37,987.39,1017.27,248,16.07,11.73,-86,1
1666606164,76.27,987.48,1017.36,248,15.97,11.81,-88,1
1666606465,76.11,987.51,1017.39,248,16.09,11.90,-86,1
1666606765,73.78,987.50,1017.38,248,16.56,11.88,-87,1
1666607065,73.67,987.52,1017.40,248,16.71,12.00,-89,1
1666607365,73.07,987.51,1017.39,248,16.92,12.08,-87,1
1666607665,73.33,987.44,1017.32,248,16.86,12.07,-85,1
1666607965,73.46,987.36,1017.24,248,16.80,12.04,-87,1
1666608265,74.26,987.39,1017.27,248,16.72,12.13,-86,1
1666608565,75.42,987.45,1017.33,248,16.65,12.30,-86,1
1666608865,75.88,987.38,1017.26,248,16.58,12.32,-87,1
1666609165,76.47,987.47,1017.35,248,16.49,12.35,-87,1
1666609465,76.66,987.50,1017.38,248,16.45,12.35,-86,1
1666609765,77.33,987.50,1017.38,248,16.53,12.56,-86,1
1666610065,76.32,987.42,1017.29,248,17.04,12.86,-87,1
1666610365,72.29,987.33,1017.21,248,17.84,12.80,-86,1
1666610665,71.55,987.28,1017.16,248,18.36,13.14,-87,1
1666610965,68.61,987.20,1017.08,248,18.67,12.80,-82,1
1666611265,67.49,987.17,1017.05,248,18.60,12.48,-83,1
1666611565,68.65,987.17,1017.05,248,18.70,12.84,-83,1
1666611865,68.04,987.14,1017.02,248,18.97,12.96,-85,1
1666612165,68.30,987.18,1017.06,248,19.03,13.07,-84,1
1666612465,68.71,987.21,1017.09,248,19.09,13.22,-81,1
1666612765,66.40,987.12,1017.00,248,18.96,12.57,-83,1
1666613065,68.00,987.01,1016.89,248,18.75,12.74,-88,1
1666613366,68.46,986.95,1016.83,248,18.63,12.73,-86,1
1666613666,68.35,986.92,1016.80,248,18.59,12.66,-84,1
1666613966,68.08,986.85,1016.73,248,18.67,12.68,-81,1
1666614266,68.10,986.87,1016.75,248,18.64,12.66,-81,1
1666614566,68.04,986.84,1016.72,248,18.72,12.72,-83,1
1666614866,68.48,986.79,1016.67,248,18.68,12.78,-83,1
1666615166,68.06,986.77,1016.65,248,18.60,12.61,-84,1
1666615466,67.83,986.62,1016.49,248,18.51,12.47,-85,1
1666615766,68.48,986.58,1016.46,248,18.38,12.49,-85,1
1666616066,69.21,986.55,1016.43,248,18.29,12.57,-86,1
1666616366,69.20,986.54,1016.42,248,18.10,12.38,-87,1
1666616666,69.97,986.53,1016.41,248,17.97,12.43,-87,1
1666616966,70.43,986.57,1016.45,248,17.93,12.49,-86,1
1666617266,70.49,986.57,1016.45,248,17.95,12.52,-86,1
1666617566,71.00,986.59,1016.47,248,17.97,12.65,-86,1
1666617866,71.00,986.51,1016.39,248,17.97,12.65,-84,1
1666618166,71.47,986.54,1016.42,248,17.93,12.71,-84,1
1666618466,71.82,986.58,1016.46,248,17.86,12.72,-84,1
1666618766,71.91,986.57,1016.45,248,17.83,12.71,-84,1
1666619067,72.07,986.56,1016.44,248,17.82,12.73,-83,1
1666619367,72.23,986.57,1016.45,248,17.69,12.64,-84,1
1666619667,72.98,986.56,1016.44,248,17.52,12.64,-84,1
1666619967,73.65,986.61,1016.49,248,17.36,12.62,-84,1
1666620267,74.22,986.63,1016.51,248,17.19,12.58,-84,1
1666620567,74.96,986.66,1016.54,248,17.05,12.59,-84,1
1666620867,75.11,986.67,1016.55,248,16.96,12.53,-84,1
1666621167,75.55,986.68,1016.56,248,16.91,12.58,-84,1
1666621468,75.68,986.75,1016.63,248,16.86,12.55,-84,1
1666621768,76.03,986.76,1016.64,248,16.81,12.58,-84,1
1666622068,76.08,986.86,1016.74,248,16.80,12.58,-84,1
1666622368,76.42,986.88,1016.76,248,16.80,12.64,-84,1
1666622668,76.46,986.88,1016.76,248,16.76,12.61,-84,1
1666622968,76.67,986.91,1016.79,248,16.69,12.59,-83,1
1666623268,77.10,986.93,1016.81,248,16.57,12.56,-84,1
1666623568,77.45,986.91,1016.79,248,16.45,12.51,-84,1
1666623868,77.64,986.83,1016.71,248,16.33,12.43,-85,1
1666624168,77.72,986.89,1016.77,248,16.25,12.37,-84,1
1666624468,77.97,986.94,1016.82,248,16.15,12.32,-85,1
1666624768,77.97,986.99,1016.87,248,16.08,12.25,-85,1
1666625068,78.13,986.99,1016.87,248,15.98,12.19,-85,1
1666625368,78.54,986.96,1016.83,248,15.88,12.17,-83,1
1666625668,78.67,986.83,1016.71,248,15.74,12.06,-84,1
1666625968,78.97,986.90,1016.78,248,15.57,11.95,-85,1
1666626269,79.39,986.92,1016.80,248,15.41,11.87,-84,1
1666626569,80.00,986.93,1016.81,248,15.25,11.83,-83,1
1666626869,80.13,986.98,1016.86,248,15.11,11.72,-84,1
1666627169,80.29,987.06,1016.94,248,14.97,11.62,-85,1
1666627469,80.67,987.11,1016.99,248,14.89,11.61,-84,1
1666627769,80.79,987.09,1016.97,248,14.79,11.54,-84,1
1666628069,82.06,987.09,1016.97,248,14.74,11.72,-84,1
1666628369,81.96,987.05,1016.93,248,14.74,11.70,-84,1
1666628669,81.88,987.04,1016.92,248,14.69,11.64,-84,1
1666628969,81.89,987.04,1016.92,248,14.63,11.58,-85,1
1666629269,82.03,987.07,1016.95,248,14.58,11.56,-84,1
1666629569,82.81,987.15,1017.03,248,14.52,11.65,-84,1
1666629869,82.62,987.22,1017.10,248,14.50,11.59,-84,1
1666630169,83.27,987.23,1017.11,248,14.43,11.64,-84,1
1666630469,83.87,987.22,1017.10,248,14.41,11.73,-85,1
1666630769,84.10,987.20,1017.08,248,14.43,11.79,-84,1
1666631069,83.62,987.22,1017.10,248,14.44,11.71,-84,1
1666631369,84.02,987.15,1017.03,248,14.41,11.76,-86,1
1666631669,84.09,987.21,1017.09,248,14.40,11.76,-87,1
1666631969,83.83,987.18,1017.05,248,14.38,11.69,-87,1
1666632269,83.71,987.23,1017.11,248,14.34,11.63,-84,1
1666632569,84.21,987.26,1017.14,248,14.31,11.69,-85,1
1666632869,84.54,987.21,1017.09,248,14.28,11.72,-87,1
1666633169,84.97,987.20,1017.08,248,14.28,11.80,-87,1
1666633470,84.91,987.20,1017.08,248,14.30,11.81,-89,1
1666633770,85.15,987.21,1017.09,248,14.30,11.85,-87,1
1666634070,84.62,987.19,1017.07,248,14.30,11.76,-84,1
1666634370,84.73,987.10,1016.98,248,14.26,11.74,-84,1
1666634670,84.66,987.14,1017.02,248,14.21,11.68,-85,1
1666634970,84.95,987.17,1017.05,248,14.15,11.67,-86,1
1666635270,84.89,987.19,1017.07,248,14.11,11.62,-86,1
1666635570,85.11,987.18,1017.06,248,14.08,11.63,-86,1
1666635870,85.35,987.23,1017.11,248,14.05,11.64,-86,1
1666636170,85.19,987.18,1017.06,248,14.03,11.59,-86,1
1666636470,85.20,987.15,1017.03,248,14.01,11.57,-86,1
1666636770,85.75,987.16,1017.04,248,14.02,11.68,-87,1
1666637070,85.29,987.19,1017.07,248,14.06,11.64,-86,1
1666637370,85.37,987.21,1017.09,248,14.04,11.64,-86,1
1666637670,85.26,987.19,1017.07,248,14.01,11.59,-86,1
1666637970,85.66,987.15,1017.03,248,13.96,11.61,-86,1
1666638270,85.87,987.14,1017.02,248,13.90,11.59,-86,1
1666638570,85.83,987.13,1017.01,248,13.86,11.54,-86,1
1666638870,85.95,987.09,1016.97,248,13.82,11.52,-86,1
1666639171,85.59,987.01,1016.89,248,13.75,11.39,-86,1
1666639471,85.96,986.99,1016.87,248,13.70,11.41,-83,1
1666639771,85.89,986.86,1016.74,248,13.64,11.33,-86,1
1666640071,86.12,986.82,1016.70,248,13.62,11.35,-86,1
1666640371,86.09,986.84,1016.71,248,13.60,11.33,-86,1
1666640671,85.79,986.85,1016.73,248,13.58,11.26,-86,1
1666640971,86.01,986.86,1016.74,248,13.56,11.28,-87,1
1666641271,86.20,986.91,1016.79,248,13.57,11.32,-85,1
1666641571,86.32,986.93,1016.81,248,13.58,11.35,-86,1
1666641871,86.34,986.90,1016.78,248,13.63,11.40,-86,1
1666642171,86.26,986.93,1016.81,248,13.68,11.44,-86,1
1666642471,86.07,986.88,1016.76,248,13.72,11.45,-86,1
1666642771,85.88,986.79,1016.67,248,13.76,11.45,-85,1
1666643071,85.80,986.87,1016.75,248,13.80,11.48,-86,1
1666643371,85.72,986.90,1016.78,248,13.85,11.51,-86,1
1666643671,85.83,986.90,1016.78,248,13.89,11.57,-86,1
1666643971,85.98,986.99,1016.87,248,13.93,11.63,-86,1
1666644271,86.08,987.08,1016.96,248,13.93,11.65,-86,1
1666644571,85.92,986.96,1016.84,248,13.96,11.65,-86,1
1666644871,85.85,986.98,1016.86,248,13.98,11.66,-86,1
1666645171,85.73,986.96,1016.84,248,13.97,11.63,-86,1
1666645471,85.75,986.93,1016.81,248,13.96,11.62,-87,1
1666645771,86.04,986.91,1016.79,248,13.96,11.67,-85,1
1666646072,85.73,986.95,1016.82,248,13.97,11.63,-86,1
1666646372,86.18,986.96,1016.84,248,13.96,11.70,-86,1
1666646672,85.88,987.00,1016.88,248,13.94,11.63,-86,1
1666646972,85.91,987.05,1016.93,248,13.92,11.61,-86,1
1666647272,85.76,987.08,1016.96,248,13.92,11.59,-88,1
1666647572,86.40,987.12,1017.00,248,13.91,11.69,-87,1
1666647872,86.34,987.10,1016.98,248,13.91,11.68,-86,1
1666648172,86.95,987.11,1016.99,248,13.92,11.79,-86,1
1666648472,87.08,987.11,1016.99,248,13.93,11.83,-87,1
1666648772,87.08,987.14,1017.02,248,13.92,11.82,-87,1
1666649072,86.73,987.19,1017.06,248,13.92,11.76,-87,1
1666649372,87.21,987.26,1017.14,248,13.90,11.82,-87,1
1666649672,86.83,987.33,1017.21,248,13.89,11.74,-87,1
1666649972,87.13,987.39,1017.27,248,13.88,11.79,-87,1
1666650272,87.01,987.41,1017.29,248,13.87,11.76,-87,1
1666650572,87.71,987.46,1017.34,248,13.87,11.88,-87,1
1666650873,88.96,987.50,1017.38,248,13.84,12.06,-85,1
1666651173,89.87,987.60,1017.48,248,13.78,12.16,-86,1
1666651473,90.26,987.70,1017.58,248,13.72,12.17,-87,1
1666651773,90.57,987.71,1017.59,248,13.68,12.18,-87,1
1666652073,90.31,987.64,1017.52,248,13.70,12.15,-86,1
1666652373,90.55,987.49,1017.37,248,13.70,12.19,-85,1
1666652673,91.01,987.53,1017.40,248,13.69,12.26,-84,1
1666652973,91.09,987.40,1017.28,248,13.69,12.27,-85,1
1666653273,91.65,987.45,1017.33,248,13.70,12.38,-85,1
1666653573,92.05,987.48,1017.36,248,13.65,12.39,-85,1
1666653873,92.28,987.51,1017.39,248,13.62,12.40,-88,1
1666654173,92.49,987.42,1017.30,248,13.61,12.43,-86,1
1666654473,92.17,987.41,1017.29,248,13.61,12.37,-86,1
1666654773,91.96,987.49,1017.37,248,13.61,12.34,-88,1
1666655073,91.90,987.58,1017.46,248,13.61,12.33,-88,1
1666655373,92.53,987.53,1017.41,248,13.60,12.42,-89,1
1666655673,92.52,987.60,1017.48,248,13.57,12.39,-88,1
1666655973,92.53,987.42,1017.30,248,13.59,12.41,-88,1
1666656273,92.54,987.39,1017.27,248,13.58,12.41,-89,1
1666656573,92.92,987.28,1017.16,248,13.57,12.46,-89,1
1666656873,93.20,987.26,1017.14,248,13.58,12.51,-88,1
1666657174,93.03,987.24,1017.12,248,13.60,12.51,-87,1
1666657474,93.06,987.28,1017.15,248,13.60,12.51,-88,1
1666657774,93.17,987.23,1017.11,248,13.54,12.47,-88,1
1666658074,93.42,987.15,1017.03,248,13.51,12.48,-88,1
1666658374,93.34,987.15,1017.03,248,13.48,12.44,-89,1
1666658674,93.45,987.15,1017.03,248,13.42,12.39,-88,1
1666658974,93.60,987.19,1017.07,248,13.38,12.38,-88,1
1666659274,93.39,987.24,1017.12,248,13.37,12.34,-88,1
1666659574,93.37,987.23,1017.11,248,13.38,12.34,-87,1
1666659874,93.60,987.28,1017.16,248,13.37,12.37,-87,1
1666660174,93.77,987.24,1017.12,248,13.35,12.38,-87,1
1666660474,94.13,987.19,1017.07,248,13.35,12.44,-86,1
1666660774,93.85,987.24,1017.12,248,13.36,12.40,-88,1
1666661074,93.80,987.21,1017.09,248,13.37,12.40,-87,1
1666661374,93.51,987.17,1017.05,248,13.41,12.40,-87,1
1666661674,93.29,987.17,1017.04,248,13.45,12.40,-87,1
1666661975,93.57,987.33,1017.21,248,13.48,12.47,-87,1
1666662275,93.55,987.40,1017.28,248,13.51,12.50,-87,1
1666662575,93.33,987.32,1017.20,248,13.51,12.47,-87,1
1666662875,92.88,987.33,1017.21,248,13.53,12.41,-87,1
1666663175,92.88,987.24,1017.12,248,13.55,12.43,-86,1
1666663475,92.67,987.21,1017.09,248,13.53,12.38,-86,1
1666663775,92.77,987.09,1016.97,248,13.49,12.35,-87,1
1666664075,92.90,987.17,1017.05,248,13.45,12.34,-87,1
1666664375,93.02,987.16,1017.04,248,13.41,12.32,-87,1
1666664675,93.15,987.19,1017.07,248,13.39,12.32,-86,1
1666664975,92.90,987.27,1017.15,248,13.37,12.26,-87,1
1666665275,93.27,987.35,1017.23,248,13.38,12.33,-86,1
1666665575,93.63,987.44,1017.32,248,13.40,12.41,-87,1
1666665875,93.81,987.39,1017.27,248,13.41,12.44,-87,1
1666666175,93.76,987.36,1017.24,248,13.43,12.46,-86,1
1666666475,93.70,987.28,1017.16,248,13.45,12.47,-87,1
1666666775,93.67,987.32,1017.20,248,13.48,12.49,-86,1
1666667075,93.30,987.35,1017.23,248,13.49,12.44,-86,1
1666667376,93.26,987.28,1017.15,248,13.50,12.44,-86,1
1666667676,93.60,987.15,1017.03,248,13.46,12.46,-86,1
1666667976,93.08,987.19,1017.07,248,13.37,12.29,-87,1
1666668276,92.98,987.25,1017.13,248,13.26,12.16,-87,1
1666668576,92.86,987.24,1017.12,248,13.17,12.05,-86,1
1666668876,92.91,987.26,1017.14,248,13.08,11.97,-86,1
1666669176,92.68,987.25,1017.13,248,12.99,11.84,-86,1
1666669476,93.04,987.30,1017.18,248,12.93,11.84,-86,1
1666669776,93.38,987.12,1017.00,248,12.94,11.91,-86,1
1666670076,93.54,987.10,1016.98,248,12.99,11.98,-86,1
1666670376,93.87,987.03,1016.91,248,13.05,12.10,-86,1
1666670676,93.32,987.10,1016.98,248,13.09,12.05,-85,1
1666670976,93.42,987.13,1017.01,248,13.14,12.11,-86,1
1666671276,93.59,987.04,1016.92,248,13.17,12.17,-86,1
1666671576,93.66,987.10,1016.98,248,13.19,12.20,-86,1
1666671876,93.87,987.19,1017.07,248,13.21,12.25,-86,1
1666672176,94.36,987.32,1017.20,248,13.20,12.33,-86,1
1666672476,94.31,987.30,1017.18,248,13.17,12.29,-86,1
1666672776,94.21,987.36,1017.24,248,13.17,12.27,-86,1
1666673076,94.27,987.36,1017.24,248,13.14,12.25,-86,1
1666673376,94.37,987.33,1017.21,248,13.12,12.25,-87,1
1666673676,94.25,987.32,1017.20,248,13.14,12.25,-86,1
1666673976,93.80,987.34,1017.22,248,13.22,12.25,-86,1
1666674277,93.75,987.34,1017.22,248,13.35,12.38,-85,1
1666674577,92.70,987.32,1017.20,248,13.41,12.26,-84,1
1666674877,92.22,987.33,1017.21,248,13.27,12.05,-86,1
1666675177,92.98,987.37,1017.25,248,13.14,12.04,-84,1
1666675477,93.08,987.37,1017.25,248,13.11,12.03,-84,1
1666675777,92.99,987.42,1017.30,248,13.13,12.03,-83,1
1666676077,93.18,987.38,1017.26,248,13.11,12.04,-83,1
1666676377,92.68,987.47,1017.35,248,13.12,11.97,-85,1
1666676678,92.93,987.56,1017.44,248,13.11,12.00,-86,1
1666676978,92.88,987.58,1017.46,248,13.10,11.99,-86,1
1666677278,92.62,987.58,1017.46,248,13.09,11.93,-85,1
1666677578,92.52,987.59,1017.47,248,13.02,11.85,-85,1
1666677878,92.56,987.73,1017.61,248,12.94,11.77,-88,1
1666678178,92.76,987.76,1017.64,248,12.92,11.79,-85,1
1666678478,91.92,987.72,1017.60,248,13.34,12.07,-85,1
1666678778,89.32,987.74,1017.62,248,14.07,12.35,-84,1
1666679078,84.90,987.78,1017.66,248,14.83,12.33,-85,1
1666679378,83.75,987.82,1017.70,248,15.08,12.37,-85,1
1666679678,83.27,987.86,1017.74,248,15.46,12.65,-86,1
1666679978,80.80,987.88,1017.75,248,15.67,12.39,-85,1
1666680278,82.99,987.97,1017.85,248,15.02,12.17,-88,1
1666680578,85.18,988.06,1017.94,248,14.66,12.21,-84,1
1666680878,86.35,988.05,1017.92,248,14.47,12.23,-87,1
1666681178,85.59,988.02,1017.90,248,14.73,12.35,-84,1
1666681478,84.30,988.00,1017.88,248,15.35,12.73,-88,1
1666681778,80.69,987.99,1017.87,248,16.08,12.78,-86,1
1666682078,75.74,987.95,1017.83,248,17.34,13.03,-86,1
1666682378,73.42,987.97,1017.85,248,18.09,13.28,-87,1
1666682678,70.56,987.91,1017.79,248,18.46,13.03,-86,1
1666682978,72.58,987.94,1017.82,248,18.12,13.13,-84,1
1666683278,75.12,988.06,1017.94,248,17.32,12.89,-88,1
1666683579,72.99,987.99,1017.87,248,18.46,13.55,-80,1
1666684179,68.63,988.01,1017.89,248,19.37,13.47,-85,1
1666684479,68.12,988.02,1017.90,248,19.81,13.78,-84,1
1666684779,68.67,988.08,1017.96,248,19.67,13.77,-87,1
1666685079,66.26,988.10,1017.98,248,19.89,13.43,-88,1
1666685379,63.60,988.16,1018.04,248,20.65,13.52,-87,1
1666685679,66.56,988.21,1018.09,248,20.08,13.68,-88,1
1666685979,66.63,988.24,1018.12,248,20.20,13.81,-87,1
1666686279,62.34,988.29,1018.17,248,20.60,13.17,-87,1
1666686579,64.32,988.32,1018.20,248,20.27,13.33,-85,1
1666686879,65.56,988.22,1018.10,248,20.59,13.93,-88,1
1666687179,60.75,988.23,1018.11,248,21.07,13.21,-86,1
1666687479,62.80,988.23,1018.11,248,20.62,13.30,-86,1
1666687779,64.44,988.32,1018.20,248,20.71,13.78,-86,1
1666688079,64.04,988.38,1018.25,248,19.95,12.96,-86,1
1666688379,65.39,988.37,1018.25,248,19.82,13.16,-85,1
1666688679,67.56,988.33,1018.21,248,19.80,13.64,-84,1
1666688979,69.03,988.41,1018.29,248,19.19,13.39,-84,1
1666689280,69.08,988.43,1018.31,248,18.51,12.75,-87,1
1666689580,70.16,988.42,1018.30,248,18.18,12.67,-86,1
1666689880,69.72,988.36,1018.23,248,18.53,12.91,-84,1
1666690180,70.12,988.36,1018.24,248,18.78,13.24,-84,1
1666690480,68.55,988.35,1018.23,248,18.62,12.74,-84,1
1666690780,70.16,988.39,1018.27,248,18.10,12.59,-84,1
1666691080,69.94,988.31,1018.19,248,18.08,12.53,-85,1
1666691380,69.83,988.22,1018.10,248,18.17,12.59,-85,1
1666691680,69.08,988.24,1018.12,248,18.72,12.95,-82,1
1666691980,66.76,988.25,1018.13,248,19.24,12.92,-88,1
1666692280,65.55,988.29,1018.17,248,19.16,12.57,-82,1
1666692580,67.33,988.31,1018.19,248,18.43,12.28,-85,1
1666692880,69.00,988.29,1018.17,248,17.93,12.18,-86,1
1666693180,69.79,988.35,1018.23,248,17.57,12.01,-89,1
1666693480,70.65,988.45,1018.32,248,17.44,12.07,-86,1
1666693780,72.12,988.44,1018.32,248,17.21,12.16,-86,1
1666694080,72.39,988.40,1018.28,248,17.25,12.25,-86,1
1666694380,72.22,988.40,1018.28,248,17.23,12.20,-87,1
1666694680,73.39,988.42,1018.30,248,17.11,12.33,-83,1
1666694980,74.19,988.44,1018.32,248,17.26,12.64,-87,1
1666695280,72.13,988.44,1018.32,248,17.65,12.58,-88,1
1666695580,71.64,988.37,1018.24,248,18.21,13.02,-86,1
1666695880,69.76,988.37,1018.25,248,18.41,12.80,-87,1
1666696180,69.42,988.32,1018.20,248,18.66,12.97,-86,1
1666696481,68.77,988.23,1018.11,248,18.71,12.87,-86,1
1666696781,68.32,988.22,1018.10,248,18.61,12.68,-86,1
1666697081,68.37,988.23,1018.11,248,18.60,12.68,-85,1
1666697381,66.00,988.28,1018.16,248,19.17,12.68,-84,1
1666697681,66.09,988.23,1018.11,248,19.21,12.74,-86,1
1666697981,64.17,988.26,1018.14,248,19.19,12.27,-87,1
1666698281,65.27,988.33,1018.21,248,19.15,12.49,-82,1
1666698581,65.10,988.40,1018.28,248,18.93,12.25,-82,1
1666698881,65.34,988.40,1018.28,248,18.47,11.87,-82,1
1666699181,66.72,988.42,1018.30,248,18.32,12.04,-82,1
1666699481,67.24,988.46,1018.34,248,18.34,12.18,-85,1
1666699781,67.66,988.46,1018.34,248,18.11,12.05,-84,1
1666700081,66.56,988.38,1018.26,248,18.48,12.16,-82,1
1666700381,65.05,988.34,1018.22,248,18.68,12.00,-83,1
1666700681,65.47,988.36,1018.24,248,18.76,12.17,-83,1
1666700981,64.76,988.31,1018.19,248,19.17,12.39,-85,1
1666701281,64.34,988.30,1018.18,248,19.33,12.45,-88,1
1666701581,64.77,988.36,1018.24,248,19.26,12.48,-84,1
1666701882,67.14,988.41,1018.29,248,18.77,12.56,-83,1
1666702182,68.00,988.39,1018.27,248,18.25,12.26,-84,1
1666702482,68.48,988.46,1018.34,248,17.88,12.01,-86,1
1666702782,68.92,988.54,1018.41,248,17.57,11.82,-85,1
1666703082,70.53,988.61,1018.49,248,17.30,11.91,-86,1
1666703382,70.92,988.64,1018.52,248,17.23,11.92,-85,1
1666703682,72.40,988.71,1018.59,248,17.02,12.03,-83,1
1666703982,73.89,988.73,1018.61,248,16.94,12.27,-82,1
1666704282,73.18,988.76,1018.64,248,17.06,12.24,-80,1
1666704582,73.21,988.80,1018.68,248,16.93,12.12,-82,1
1666704882,73.00,988.81,1018.69,248,16.79,11.94,-82,1
1666705182,73.13,988.84,1018.72,248,16.75,11.93,-80,1
1666705482,72.55,988.82,1018.70,248,16.82,11.87,-80,1
1666705782,72.06,988.85,1018.73,248,16.98,11.92,-80,1
1666706082,71.96,988.87,1018.75,248,16.92,11.85,-81,1
1666706382,72.58,988.93,1018.81,248,16.89,11.95,-79,1
1666706682,72.65,988.91,1018.79,248,16.78,11.86,-80,1
1666706982,73.25,988.85,1018.73,248,16.74,11.94,-81,1
1666707282,73.90,988.87,1018.75,248,16.68,12.02,-81,1
1666707582,74.09,988.94,1018.82,248,16.57,11.95,-81,1
1666707883,74.55,988.99,1018.87,248,16.47,11.95,-80,1
1666708183,74.93,989.11,1018.99,248,16.52,12.07,-80,1
1666708483,75.13,989.10,1018.98,248,16.55,12.14,-80,1
1666708783,78.04,989.21,1019.09,248,16.41,12.59,-80,1
1666709083,80.09,989.19,1019.07,248,16.21,12.79,-84,1
1666709383,80.79,989.16,1019.04,248,16.09,12.80,-80,1
1666709683,81.20,989.24,1019.12,248,16.03,12.82,-81,1
1666709983,81.42,989.21,1019.09,248,15.95,12.78,-81,1
1666710283,82.23,989.22,1019.10,248,15.91,12.90,-79,1
1666710583,82.64,989.19,1019.07,248,15.77,12.84,-80,1
1666710883,82.65,989.15,1019.03,248,15.69,12.76,-80,1
1666711183,83.35,989.22,1019.10,248,15.58,12.78,-81,1
1666711483,83.70,989.22,1019.10,248,15.54,12.81,-80,1
1666711783,83.92,989.13,1019.01,248,15.48,12.79,-80,1
1666712083,83.73,989.17,1019.05,248,15.40,12.67,-80,1
1666712383,83.65,989.15,1019.03,248,15.37,12.63,-79,1
1666712683,84.22,989.24,1019.12,248,15.29,12.66,-80,1
1666712983,83.86,989.33,1019.21,248,15.22,12.52,-80,1
1666713283,83.98,989.37,1019.25,248,15.18,12.50,-80,1
1666713583,84.13,989.29,1019.17,248,15.12,12.47,-80,1
1666713883,83.53,989.33,1019.21,248,15.03,12.28,-80,1
1666714183,83.46,989.41,1019.29,248,14.92,12.15,-80,1
1666714484,83.08,989.37,1019.25,248,14.81,11.98,-80,1
1666714784,84.23,989.46,1019.34,248,14.74,12.12,-80,1
1666715084,84.62,989.49,1019.37,248,14.71,12.16,-80,1
1666715384,84.92,989.51,1019.39,248,14.72,12.22,-80,1
1666715684,84.82,989.59,1019.47,248,14.72,12.20,-80,1
1666715984,84.45,989.62,1019.50,248,14.72,12.14,-80,1
1666716285,84.46,989.73,1019.61,248,14.67,12.09,-80,1
1666716585,84.16,989.71,1019.59,248,14.64,12.01,-80,1
1666716885,84.29,989.72,1019.60,248,14.61,12.00,-80,1
1666717185,84.62,989.71,1019.59,248,14.50,11.95,-80,1
1666717485,84.52,989.72,1019.60,248,14.44,11.88,-80,1
1666717785,84.89,989.77,1019.64,248,14.38,11.88,-81,1
1666718085,84.60,989.80,1019.68,248,14.37,11.82,-81,1
1666718385,84.69,989.84,1019.72,248,14.38,11.85,-80,1
1666718685,84.57,989.88,1019.76,248,14.44,11.89,-80,1
1666718985,84.44,989.86,1019.74,248,14.45,11.87,-80,1
1666719285,83.80,989.91,1019.79,248,14.41,11.72,-80,1
1666719585,83.96,990.00,1019.88,248,14.36,11.70,-80,1
1666719885,83.92,990.06,1019.94,248,14.37,11.70,-80,1
1666720185,83.81,990.07,1019.95,248,14.41,11.72,-80,1
1666720485,84.32,990.13,1020.01,248,14.42,11.82,-81,1
1666720785,84.83,990.34,1020.22,248,14.44,11.93,-81,1
1666721085,87.84,990.29,1020.17,248,14.14,12.17,-80,1
1666721385,88.39,990.32,1020.19,248,14.10,12.22,-80,1
1666721685,88.51,990.36,1020.24,248,13.96,12.10,-79,1
1666721985,88.46,990.37,1020.25,248,13.82,11.96,-81,1
1666722286,88.46,990.30,1020.18,248,13.83,11.97,-80,1
1666722586,87.46,990.21,1020.09,248,13.75,11.72,-80,1
1666722886,87.79,990.16,1020.04,248,13.64,11.66,-80,1
1666723186,87.66,990.22,1020.10,248,13.63,11.63,-81,1
1666723486,87.87,990.24,1020.11,248,13.52,11.56,-81,1
1666723786,87.24,990.22,1020.10,248,13.52,11.45,-81,1
1666724086,86.89,990.24,1020.12,248,13.55,11.42,-80,1
1666724386,87.17,990.21,1020.09,248,13.56,11.48,-80,1
1666724686,86.91,990.31,1020.19,248,13.54,11.41,-80,1
1666724986,88.39,990.34,1020.22,248,13.48,11.61,-79,1
1666725286,87.02,990.38,1020.26,248,13.47,11.36,-80,1
1666725586,87.04,990.40,1020.28,248,13.39,11.29,-81,1
1666725886,87.34,990.51,1020.39,248,13.47,11.42,-80,1
1666726186,87.10,990.52,1020.40,248,13.42,11.33,-80,1
1666726486,86.96,990.54,1020.42,248,13.38,11.27,-80,1
1666726786,86.73,990.59,1020.47,248,13.32,11.17,-80,1
1666727086,86.35,990.61,1020.49,248,13.33,11.11,-80,1
1666727386,86.64,990.68,1020.55,248,13.27,11.10,-80,1
1666727686,86.48,990.57,1020.45,248,13.14,10.95,-80,1
1666727986,86.89,990.63,1020.51,248,13.03,10.91,-80,1
1666728286,86.22,990.66,1020.54,248,12.90,10.66,-80,1
1666728586,86.20,990.71,1020.59,248,12.80,10.56,-80,1
1666728886,86.32,990.75,1020.63,248,12.76,10.54,-80,1
1666729186,87.55,990.80,1020.67,248,12.77,10.77,-80,1
1666729487,86.43,990.85,1020.73,248,12.78,10.58,-80,1
1666729787,86.49,990.87,1020.75,248,12.81,10.62,-80,1
1666730087,85.58,990.89,1020.77,248,12.79,10.44,-80,1
1666730387,84.88,990.89,1020.77,248,12.78,10.31,-81,1
1666730687,85.21,990.89,1020.77,248,12.68,10.27,-81,1
1666730987,85.13,990.87,1020.75,248,12.56,10.14,-80,1
1666731287,85.82,990.90,1020.78,248,12.49,10.19,-80,1
1666731587,87.03,990.87,1020.75,248,12.49,10.40,-80,1
1666731887,86.67,990.90,1020.78,248,12.53,10.38,-80,1
1666732187,85.40,990.90,1020.78,248,12.55,10.18,-81,1
1666732487,85.81,990.86,1020.74,248,12.53,10.23,-80,1
1666732787,86.18,990.88,1020.76,248,12.53,10.29,-81,1
1666733087,86.65,990.82,1020.70,248,12.53,10.37,-80,1
1666733387,87.11,990.85,1020.73,248,12.53,10.45,-81,1
1666733687,87.05,990.84,1020.72,248,12.49,10.40,-80,1
1666733987,87.13,990.84,1020.72,248,12.35,10.28,-81,1
1666734287,87.25,990.84,1020.72,248,12.23,10.18,-80,1
1666734587,86.88,990.82,1020.70,248,12.13,10.02,-80,1
1666734887,87.32,990.86,1020.74,248,12.03,10.00,-80,1
1666735187,87.34,990.86,1020.74,248,11.98,9.95,-80,1
1666735487,87.49,990.93,1020.80,248,11.92,9.92,-80,1
1666735787,87.63,990.93,1020.81,248,11.89,9.91,-80,1
1666736087,87.14,990.96,1020.83,248,11.84,9.78,-80,1
1666736387,87.42,990.95,1020.83,248,11.76,9.75,-80,1
1666736688,87.72,990.98,1020.86,248,11.68,9.72,-80,1
1666736988,87.78,991.00,1020.88,248,11.64,9.69,-80,1
1666737288,87.60,990.98,1020.86,248,11.58,9.60,-80,1
1666737588,87.93,991.04,1020.92,248,11.54,9.62,-80,1
1666737888,87.32,991.06,1020.94,248,11.52,9.50,-80,1
1666738188,87.21,991.11,1020.99,248,11.45,9.41,-80,1
1666738488,87.39,991.17,1021.05,248,11.39,9.38,-80,1
1666738788,87.29,991.14,1021.02,248,11.33,9.30,-80,1
1666739088,87.47,991.16,1021.04,248,11.31,9.31,-80,1
1666739388,87.74,991.20,1021.08,248,11.27,9.32,-80,1
1666739688,87.87,991.21,1021.09,248,11.24,9.31,-80,1
1666739988,88.21,991.22,1021.10,248,11.21,9.34,-81,1
1666740288,88.01,991.21,1021.09,248,11.19,9.29,-80,1
1666740588,88.16,991.20,1021.08,248,11.17,9.29,-80,1
1666740888,88.48,991.17,1021.05,248,11.18,9.36,-80,1
1666741188,88.21,991.17,1021.05,248,11.14,9.27,-80,1
1666741488,87.27,991.16,1021.04,248,11.04,9.01,-80,1
1666741788,86.39,991.12,1021.00,248,10.94,8.77,-80,1
1666742088,86.80,991.16,1021.04,248,10.87,8.77,-80,1
1666742388,86.82,991.21,1021.09,248,10.85,8.75,-80,1
1666742688,87.18,991.24,1021.12,248,10.81,8.77,-80,1
1666742988,87.46,991.28,1021.16,248,10.76,8.77,-80,1
1666743288,87.58,991.30,1021.18,248,10.77,8.80,-80,1
1666743588,87.31,991.29,1021.17,248,10.81,8.80,-80,1
1666743889,87.51,991.34,1021.22,248,10.76,8.78,-80,1
1666744189,88.15,991.37,1021.25,248,10.75,8.88,-80,1
1666744489,88.50,991.41,1021.29,248,10.75,8.94,-79,1
1666744789,88.60,991.47,1021.35,248,10.74,8.94,-80,1
1666745089,88.13,991.46,1021.34,248,10.74,8.86,-81,1
1666745389,88.10,991.46,1021.34,248,10.71,8.83,-81,1
1666745689,87.96,991.48,1021.36,248,10.67,8.77,-80,1
1666745989,87.99,991.50,1021.38,248,10.61,8.71,-80,1
1666746289,87.95,991.54,1021.42,248,10.56,8.66,-80,1
1666746589,87.99,991.55,1021.43,248,10.49,8.59,-80,1
1666746889,88.44,991.56,1021.44,248,10.41,8.59,-81,1
1666747189,88.14,991.55,1021.43,248,10.38,8.51,-79,1
1666747489,88.08,991.58,1021.46,248,10.36,8.48,-80,1
1666747789,87.80,991.56,1021.44,248,10.30,8.38,-80,1
1666748089,87.73,991.51,1021.39,248,10.25,8.31,-81,1
1666748389,87.70,991.47,1021.35,248,10.17,8.23,-80,1
1666748689,87.59,991.45,1021.33,248,10.13,8.17,-80,1
1666748989,87.77,991.41,1021.29,248,10.06,8.13,-80,1
1666749289,87.73,991.39,1021.27,248,10.02,8.09,-80,1
1666749589,87.41,991.38,1021.26,248,9.97,7.98,-80,1
1666749889,87.78,991.48,1021.36,248,9.96,8.04,-80,1
1666750189,87.73,991.50,1021.38,248,9.97,8.04,-80,1
1666750489,87.81,991.55,1021.43,248,9.91,7.99,-80,1
1666750789,87.61,991.59,1021.47,248,9.86,7.91,-80,1
1666751090,87.95,991.64,1021.51,248,9.83,7.94,-80,1
1666751390,87.61,991.64,1021.52,248,9.81,7.86,-80,1
1666751690,87.91,991.67,1021.55,248,9.75,7.85,-80,1
1666751990,88.21,991.66,1021.54,248,9.74,7.89,-80,1
1666752290,87.93,991.64,1021.52,248,9.73,7.83,-80,1
1666752590,87.77,991.66,1021.54,248,9.72,7.80,-80,1
1666752890,88.09,991.74,1021.62,248,9.73,7.86,-80,1
1666753190,87.77,991.79,1021.67,248,9.70,7.78,-80,1
1666753490,87.62,991.82,1021.70,248,9.67,7.72,-81,1
1666753790,88.06,991.87,1021.75,248,9.60,7.73,-80,1
1666754090,88.19,991.87,1021.75,248,9.52,7.67,-81,1
1666754390,87.83,991.93,1021.81,248,9.43,7.52,-80,1
1666754690,88.09,991.98,1021.86,248,9.38,7.52,-80,1
1666754990,88.55,992.05,1021.93,248,9.36,7.57,-80,1
1666755290,88.88,992.09,1021.97,248,9.43,7.70,-80,1
1666755590,88.95,992.05,1021.93,248,9.51,7.79,-80,1
1666755890,88.86,992.05,1021.93,248,9.59,7.85,-80,1
1666756190,88.81,992.08,1021.96,248,9.63,7.88,-81,1
1666756490,88.82,992.10,1021.98,248,9.66,7.91,-80,1
1666756790,88.71,992.16,1022.04,248,9.65,7.89,-81,1
1666757090,88.91,992.16,1022.04,248,9.61,7.88,-80,1
1666757391,89.17,992.16,1022.04,248,9.62,7.93,-80,1
1666757691,89.17,992.15,1022.03,248,9.61,7.92,-80,1
1666757991,89.30,992.19,1022.07,248,9.61,7.94,-81,1
1666758291,89.33,992.20,1022.07,248,9.67,8.01,-81,1
1666758591,89.33,992.17,1022.05,248,9.66,8.00,-79,1
1666758891,88.96,992.16,1022.03,248,9.65,7.93,-80,1
1666759191,89.03,992.17,1022.05,248,9.66,7.95,-80,1
1666759491,88.74,992.14,1022.02,248,9.66,7.90,-80,1
1666759791,88.88,992.10,1021.98,248,9.70,7.96,-80,1
1666760091,88.77,992.06,1021.94,248,9.72,7.96,-80,1
1666760391,90.54,992.17,1022.05,248,9.81,8.34,-80,1
1666760691,89.49,992.21,1022.09,248,10.02,8.38,-80,1
1666760991,88.22,992.28,1022.16,248,10.14,8.29,-80,1
1666761291,88.42,992.36,1022.24,248,10.25,8.43,-82,1
1666761592,86.98,992.37,1022.25,248,10.12,8.06,-82,1
1666761892,87.80,992.45,1022.33,248,10.02,8.10,-82,1
1666762192,87.37,992.50,1022.38,248,10.00,8.01,-83,1
1666762492,87.74,992.54,1022.42,248,10.00,8.07,-82,1
1666762792,87.48,992.54,1022.42,248,9.96,7.99,-85,1
1666763092,87.36,992.60,1022.48,248,9.98,7.98,-87,1
1666763392,87.09,992.70,1022.58,248,9.97,7.93,-84,1
1666763692,86.91,992.77,1022.65,248,9.94,7.87,-85,1
1666763992,86.68,992.81,1022.68,248,9.94,7.83,-82,1
1666764293,86.92,992.85,1022.73,248,9.91,7.84,-85,1
1666764593,85.89,992.88,1022.76,248,9.78,7.54,-85,1
1666764893,87.65,992.99,1022.87,248,9.84,7.90,-84,1
1666765193,86.44,992.99,1022.86,248,10.08,7.93,-85,1
1666765493,85.84,992.98,1022.86,248,10.16,7.91,-85,1
1666765793,84.76,992.99,1022.87,248,10.32,7.88,-87,1
1666766093,85.38,993.04,1022.92,248,10.63,8.29,-87,1
1666766393,83.33,993.10,1022.98,248,11.06,8.35,-83,1
1666766693,81.74,993.21,1023.09,248,11.04,8.05,-82,1
1666766993,81.72,993.29,1023.17,248,10.88,7.89,-88,1
1666767293,82.22,993.24,1023.12,248,11.35,8.44,-85,1
1666767593,78.97,993.21,1023.09,248,12.54,9.00,-86,1
1666767893,74.07,993.14,1023.02,248,13.68,9.16,-87,1
1666768193,73.67,993.18,1023.06,248,14.31,9.69,-85,1
1666768493,68.25,993.21,1023.08,248,14.69,8.91,-89,1
1666768793,68.34,993.18,1023.06,248,15.05,9.28,-87,1
1666769093,67.50,993.19,1023.07,248,15.08,9.12,-83,1
1666769393,67.39,993.19,1023.06,248,15.32,9.33,-89,1
1666769693,69.13,993.24,1023.12,248,15.25,9.64,-89,1
1666769993,68.42,993.26,1023.14,248,15.21,9.45,-85,1
1666770293,71.99,993.29,1023.17,248,14.50,9.52,-87,1
1666770594,74.15,993.36,1023.24,248,14.09,9.57,-84,1
1666770894,74.24,993.31,1023.19,248,14.74,10.21,-82,1
1666771194,73.17,993.37,1023.25,248,14.33,9.60,-84,1
1666771494,75.50,993.38,1023.26,248,13.83,9.59,-86,1
1666771794,77.02,993.40,1023.28,248,13.44,9.51,-85,1
1666772094,78.33,993.43,1023.31,248,13.28,9.60,-83,1
1666772394,77.42,993.46,1023.34,248,13.62,9.76,-82,1
1666772694,78.30,993.50,1023.38,248,13.49,9.80,-83,1
1666772994,78.10,993.50,1023.38,248,13.36,9.63,-83,1
1666773294,77.91,993.50,1023.38,248,13.44,9.68,-84,1
1666773594,78.91,993.52,1023.40,248,13.34,9.77,-83,1
1666773894,78.89,993.56,1023.44,248,13.55,9.97,-83,1
1666774194,78.43,993.59,1023.47,248,13.57,9.90,-85,1
1666774494,79.34,993.64,1023.52,248,13.31,9.82,-84,1
1666774794,79.61,993.63,1023.51,248,13.30,9.86,-85,1
1666775094,79.46,993.65,1023.53,248,13.19,9.73,-85,1
1666775394,82.09,993.72,1023.60,248,13.13,10.15,-86,1
1666775694,80.47,993.71,1023.59,248,13.29,10.01,-86,1
1666775994,80.95,993.76,1023.64,248,13.37,10.18,-86,1
1666776294,79.75,993.77,1023.65,248,13.39,9.98,-86,1
1666776594,79.76,993.72,1023.60,248,13.57,10.15,-84,1
1666776894,77.15,993.76,1023.64,248,14.02,10.09,-86,1
1666777194,78.95,993.76,1023.64,248,14.36,10.77,-84,1
1666777494,76.75,993.82,1023.70,248,14.56,10.54,-88,1
1666777795,78.46,993.83,1023.71,248,14.44,10.75,-84,1
1666778095,76.98,993.91,1023.79,248,14.84,10.85,-83,1
1666778395,77.85,993.99,1023.87,248,14.67,10.86,-83,1
1666778695,77.85,994.03,1023.91,248,14.62,10.81,-83,1
1666778995,78.46,994.02,1023.90,248,14.58,10.89,-85,1
1666779295,78.60,994.00,1023.87,248,14.56,10.90,-85,1
1666779595,78.90,993.99,1023.87,248,14.73,11.12,-82,1
1666779895,76.58,993.97,1023.85,248,15.70,11.61,-85,1
1666780195,74.11,993.96,1023.84,248,16.12,11.52,-87,1
1666780495,72.02,993.94,1023.82,248,16.62,11.57,-86,1
1666780795,71.00,993.90,1023.77,248,17.04,11.76,-82,1
1666781095,71.74,993.87,1023.75,248,16.98,11.86,-83,1
1666781395,69.98,993.86,1023.74,248,17.01,11.51,-83,1
1666781695,70.82,993.89,1023.77,248,16.95,11.63,-85,1
1666781995,69.97,993.82,1023.70,248,16.98,11.48,-85,1
1666782295,69.15,993.84,1023.72,248,17.43,11.73,-83,1
1666782595,71.83,993.85,1023.73,248,17.07,11.96,-85,1
1666782895,69.53,993.84,1023.72,248,17.26,11.65,-86,1
1666783195,69.25,993.80,1023.68,248,17.47,11.79,-86,1
1666783495,68.11,993.83,1023.71,248,17.49,11.56,-86,1
1666783795,69.09,993.82,1023.70,248,17.30,11.59,-85,1
1666784095,69.89,993.83,1023.71,248,16.82,11.31,-86,1
1666784395,70.70,993.82,1023.70,248,16.86,11.52,-86,1
1666784695,69.90,993.81,1023.69,248,17.12,11.60,-85,1
1666784995,68.69,993.79,1023.67,248,16.98,11.20,-86,1
1666785296,70.42,993.82,1023.70,248,16.73,11.34,-86,1
1666785596,70.08,993.78,1023.66,248,16.61,11.15,-86,1
1666785896,70.18,993.79,1023.67,248,16.72,11.28,-86,1
1666786196,70.08,993.81,1023.69,248,16.57,11.11,-85,1
1666786496,71.26,993.79,1023.67,248,16.22,11.03,-87,1
1666786796,72.53,993.82,1023.70,248,16.32,11.39,-86,1
1666787096,70.90,993.80,1023.68,248,16.22,10.95,-84,1
1666787396,70.83,993.77,1023.65,248,16.10,10.82,-86,1
1666787696,71.35,993.73,1023.61,248,15.86,10.70,-85,1
1666787996,72.88,993.77,1023.65,248,15.87,11.03,-86,1
1666788296,71.01,993.78,1023.66,248,15.97,10.73,-85,1
1666788596,69.97,993.73,1023.61,248,16.01,10.55,-86,1
1666788896,69.78,993.73,1023.61,248,16.05,10.55,-90,1
1666789196,68.17,993.73,1023.61,248,16.03,10.18,-87,1
1666789496,67.99,993.71,1023.59,248,16.07,10.18,-87,1
1666789796,65.93,993.69,1023.57,248,16.08,9.73,-84,1
1666790096,66.20,993.70,1023.58,248,16.05,9.76,-87,1
1666790396,65.70,993.73,1023.61,248,16.03,9.63,-89,1
1666790696,65.10,993.72,1023.60,248,16.01,9.47,-88,1
1666790996,65.71,993.70,1023.58,248,15.98,9.58,-88,1
1666791296,66.37,993.72,1023.60,248,15.95,9.70,-90,1
1666791597,66.68,993.78,1023.66,248,15.92,9.74,-88,1
1666791897,66.25,993.80,1023.68,248,15.82,9.55,-90,1
1666792197,66.23,993.82,1023.70,248,15.72,9.45,-89,1
1666792497,66.04,993.88,1023.76,248,15.65,9.34,-87,1
1666792797,64.95,993.91,1023.79,248,15.61,9.06,-90,1
1666793097,66.67,993.87,1023.75,248,15.57,9.41,-90,1
1666793397,66.51,993.84,1023.72,248,15.46,9.27,-88,1
1666793697,65.91,993.81,1023.69,248,15.34,9.02,-89,1
1666793997,67.52,993.84,1023.72,248,15.25,9.29,-89,1
1666794297,68.26,993.84,1023.72,248,15.15,9.36,-90,1
1666794597,68.85,993.83,1023.71,248,15.04,9.38,-88,1
1666794897,68.91,993.88,1023.76,248,14.94,9.30,-89,1
1666795197,69.46,993.90,1023.78,248,14.86,9.34,-89,1
1666795497,69.42,993.93,1023.81,248,14.81,9.28,-90,1
1666795797,70.46,993.93,1023.81,248,14.76,9.45,-89,1
1666796097,71.28,993.95,1023.83,248,14.65,9.52,-90,1
1666796397,73.04,993.95,1023.83,248,14.51,9.75,-88,1
1666796697,73.50,994.03,1023.91,248,14.38,9.72,-89,1
1666796997,74.59,994.03,1023.91,248,14.25,9.81,-89,1
1666797297,74.86,994.01,1023.89,248,14.13,9.75,-89,1
1666797597,74.01,994.01,1023.89,248,14.00,9.45,-88,1
1666797897,74.82,994.09,1023.97,248,13.88,9.50,-89,1
1666798198,75.31,994.13,1024.01,248,13.73,9.45,-87,1
1666798498,76.36,994.17,1024.05,248,13.62,9.55,-89,1
1666798798,75.83,994.26,1024.14,248,13.52,9.35,-89,1
1666799098,76.84,994.29,1024.17,248,13.36,9.39,-89,1
1666799398,76.78,994.33,1024.21,248,13.27,9.29,-89,1
1666799698,78.66,994.34,1024.22,248,13.21,9.60,-90,1
1666799998,78.22,994.41,1024.29,248,13.18,9.48,-89,1
1666800298,78.64,994.44,1024.32,248,13.11,9.49,-89,1
1666800598,79.08,994.50,1024.38,248,13.02,9.49,-89,1
1666800898,79.48,994.54,1024.42,248,12.96,9.51,-90,1
1666801198,79.75,994.53,1024.41,248,12.86,9.46,-89,1
1666801498,79.99,994.55,1024.43,248,12.77,9.42,-90,1
1666801798,80.64,994.62,1024.50,248,12.69,9.46,-91,1
1666802098,80.33,994.66,1024.54,248,12.56,9.27,-90,1
1666802398,80.55,994.65,1024.53,248,12.43,9.19,-90,1
1666802698,80.64,994.66,1024.54,248,12.26,9.04,-90,1
1666802998,81.30,994.69,1024.57,248,12.21,9.11,-90,1
1666803298,80.85,994.69,1024.57,248,12.11,8.93,-90,1
1666803598,81.22,994.67,1024.55,248,11.99,8.88,-90,1
1666803898,81.23,994.67,1024.55,248,11.91,8.81,-91,1
1666804199,81.63,994.76,1024.64,248,11.88,8.85,-90,1
1666804499,81.00,994.77,1024.65,248,11.79,8.65,-90,1
1666804799,81.00,994.84,1024.72,248,11.69,8.55,-90,1
1666805099,80.97,994.85,1024.73,248,11.57,8.43,-91,1
1666805399,81.18,994.93,1024.81,248,11.47,8.37,-91,1
1666805699,81.18,994.95,1024.83,248,11.41,8.31,-90,1
1666805999,81.80,995.00,1024.88,248,11.35,8.36,-90,1
1666806299,81.62,995.05,1024.93,248,11.36,8.34,-90,1
1666806599,81.04,995.06,1024.94,248,11.37,8.24,-90,1
1666806899,81.04,995.09,1024.97,248,11.29,8.16,-90,1
1666807199,81.05,995.14,1025.02,248,11.23,8.11,-90,1
1666807499,81.48,995.13,1025.01,248,11.16,8.12,-90,1
1666807799,81.46,995.14,1025.02,248,11.09,8.05,-90,1
1666808099,82.11,995.22,1025.10,248,11.06,8.13,-90,1
1666808399,81.87,995.26,1025.14,248,11.08,8.11,-90,1
1666808699,80.76,995.30,1025.18,248,10.98,7.81,-90,1
1666808999,80.84,995.26,1025.14,248,10.82,7.67,-90,1
1666809299,81.02,995.27,1025.15,248,10.77,7.65,-90,1
1666809600,81.05,995.31,1025.19,248,10.71,7.60,-90,1
1666809900,81.46,995.34,1025.22,248,10.64,7.61,-91,1
1666810200,81.55,995.35,1025.23,248,10.59,7.57,-90,1
1666810500,81.82,995.39,1025.27,248,10.61,7.64,-89,1
1666810800,80.73,995.44,1025.32,248,10.66,7.49,-89,1
1666811100,78.75,995.51,1025.39,248,10.55,7.02,-89,1
1666811400,79.84,995.55,1025.43,248,10.31,6.99,-89,1
1666811700,80.50,995.66,1025.54,248,10.28,7.08,-88,1
1666812000,78.96,995.74,1025.62,248,10.23,6.75,-89,1
1666812300,79.76,995.81,1025.69,248,10.14,6.81,-89,1
1666812600,79.71,995.88,1025.76,248,10.10,6.76,-88,1
1666812900,80.15,995.91,1025.79,248,10.05,6.79,-89,1
1666813200,80.37,995.96,1025.84,248,10.04,6.82,-89,1
1666813500,80.34,995.99,1025.87,248,10.10,6.88,-89,1
1666813800,80.47,996.03,1025.91,248,10.11,6.91,-88,1
1666814100,80.71,996.10,1025.98,248,10.16,7.00,-86,1
1666814400,80.88,996.16,1026.04,248,10.12,6.99,-89,1
1666814700,81.43,996.20,1026.08,248,10.02,7.00,-89,1
1666815000,81.73,996.26,1026.14,248,9.94,6.97,-89,1
1666815300,81.52,996.28,1026.16,248,9.84,6.84,-89,1
1666815600,81.37,996.30,1026.18,248,9.82,6.79,-89,1
1666815900,81.51,996.35,1026.23,248,9.80,6.79,-89,1
1666816201,81.35,996.37,1026.25,248,9.89,6.85,-89,1
1666816501,79.74,996.36,1026.24,248,9.88,6.55,-89,1
1666816801,80.45,996.32,1026.20,248,9.76,6.56,-89,1
1666817101,80.99,996.36,1026.24,248,9.71,6.61,-89,1
1666817401,80.55,996.28,1026.16,248,9.66,6.49,-89,1
1666817701,80.81,996.29,1026.17,248,9.71,6.58,-89,1
1666818001,80.94,996.35,1026.23,248,9.66,6.56,-89,1
1666818301,79.30,996.38,1026.26,248,9.62,6.22,-89,1
1666818601,80.28,996.39,1026.27,248,9.49,6.27,-89,1
1666818901,80.90,996.38,1026.26,248,9.46,6.35,-89,1
1666819201,80.45,996.38,1026.26,248,9.43,6.24,-89,1
1666819501,80.24,996.34,1026.22,248,9.46,6.23,-89,1
1666819801,80.49,996.38,1026.26,248,9.41,6.23,-88,1
1666820101,80.54,996.37,1026.25,248,9.41,6.24,-90,1
1666820401,81.20,996.36,1026.24,248,9.46,6.41,-90,1
1666820701,81.11,996.38,1026.26,248,9.40,6.33,-90,1
1666821001,80.58,996.39,1026.27,248,9.46,6.30,-90,1
1666821301,80.43,996.40,1026.28,248,9.48,6.29,-90,1
1666821601,80.79,996.42,1026.30,248,9.42,6.30,-89,1
1666821901,80.22,996.45,1026.32,248,9.42,6.19,-89,1
1666822202,80.76,996.50,1026.38,248,9.37,6.24,-91,1
1666822502,80.36,996.47,1026.35,248,9.29,6.09,-89,1
1666822802,80.03,996.46,1026.34,248,9.18,5.92,-90,1
1666823102,80.74,996.51,1026.39,248,9.15,6.02,-91,1
1666823402,80.65,996.47,1026.35,248,9.06,5.92,-89,1
1666823702,81.74,996.50,1026.38,248,9.08,6.13,-90,1
1666824002,80.72,996.53,1026.41,248,9.15,6.02,-90,1
1666824302,80.67,996.56,1026.44,248,9.09,5.95,-89,1
1666824602,80.60,996.55,1026.43,248,9.06,5.91,-90,1
1666824902,81.27,996.61,1026.49,248,9.00,5.97,-90,1
1666825202,80.75,996.73,1026.61,248,8.98,5.86,-89,1
1666825502,81.07,996.71,1026.59,248,8.87,5.81,-91,1
1666825802,81.29,996.67,1026.55,248,8.84,5.82,-90,1
1666826102,82.17,996.64,1026.52,248,8.81,5.94,-89,1
1666826402,82.83,996.67,1026.55,248,8.78,6.03,-90,1
1666826702,83.22,996.66,1026.54,248,8.77,6.09,-90,1
1666827002,83.24,996.70,1026.58,248,8.82,6.14,-90,1
1666827303,82.77,996.66,1026.54,248,8.85,6.09,-90,1
1666827603,82.27,996.66,1026.54,248,8.88,6.03,-90,1
1666827903,82.48,996.64,1026.52,248,8.89,6.08,-90,1
1666828203,81.81,996.69,1026.57,248,8.83,5.90,-90,1
1666828503,81.68,996.72,1026.60,248,8.80,5.85,-90,1
1666828803,81.70,996.75,1026.63,248,8.73,5.78,-89,1
1666829103,81.47,996.75,1026.63,248,8.64,5.65,-90,1
1666829403,81.25,996.78,1026.66,248,8.62,5.59,-90,1
1666829703,81.37,996.71,1026.59,248,8.58,5.58,-89,1
1666830003,82.69,996.71,1026.59,248,8.58,5.81,-89,1
1666830303,82.42,996.77,1026.65,248,8.60,5.78,-89,1
1666830603,81.79,996.77,1026.65,248,8.57,5.64,-90,1
1666830903,82.25,996.81,1026.69,248,8.55,5.70,-89,1
1666831203,81.27,996.85,1026.73,248,8.56,5.54,-89,1
1666831503,81.97,996.88,1026.76,248,8.48,5.59,-89,1
1666831803,81.90,996.86,1026.74,248,8.49,5.58,-89,1
1666832103,81.26,996.85,1026.73,248,8.45,5.43,-90,1
1666832403,81.55,996.84,1026.72,248,8.34,5.37,-89,1
1666832703,82.55,996.87,1026.75,248,8.35,5.56,-88,1
1666833003,81.39,996.91,1026.79,248,8.46,5.46,-89,1
1666833303,81.52,996.97,1026.85,248,8.39,5.42,-89,1
1666833604,81.14,997.01,1026.89,248,8.29,5.25,-89,1
1666833904,81.68,996.97,1026.85,248,8.10,5.16,-90,1
1666834204,82.20,996.97,1026.85,248,8.07,5.22,-89,1
1666834504,82.20,997.05,1026.93,248,8.07,5.22,-90,1
1666834804,82.46,997.07,1026.95,248,8.08,5.28,-90,1
1666835104,82.88,997.11,1026.99,248,8.04,5.31,-89,1
1666835404,82.51,997.13,1027.01,248,8.06,5.27,-89,1
1666835704,82.49,997.13,1027.01,248,8.11,5.32,-89,1
1666836004,82.30,997.15,1027.03,248,8.13,5.30,-89,1
1666836304,82.22,997.18,1027.06,248,8.06,5.22,-89,1
1666836604,82.00,997.20,1027.08,248,7.99,5.11,-90,1
1666836904,81.78,997.20,1027.08,248,7.94,5.02,-89,1
1666837204,82.22,997.20,1027.08,248,7.92,5.08,-90,1
1666837504,81.84,997.30,1027.18,248,7.86,4.96,-89,1
1666837804,81.48,997.28,1027.16,248,7.77,4.81,-89,1
1666838104,81.63,997.32,1027.20,248,7.76,4.82,-89,1
1666838405,81.73,997.39,1027.27,248,7.69,4.77,-89,1
1666838705,82.21,997.41,1027.29,248,7.65,4.82,-89,1
1666839005,82.74,997.40,1027.28,248,7.53,4.79,-89,1
1666839305,83.23,997.46,1027.34,248,7.54,4.88,-89,1
1666839605,82.87,997.50,1027.38,248,7.57,4.85,-89,1
1666839905,82.62,997.49,1027.37,248,7.60,4.84,-89,1
1666840205,81.81,997.48,1027.36,248,7.57,4.67,-89,1
1666840505,82.82,997.49,1027.37,248,7.58,4.85,-89,1
1666840805,82.20,997.51,1027.39,248,7.56,4.73,-89,1
1666841105,82.30,997.56,1027.44,248,7.51,4.69,-89,1
1666841405,81.58,997.61,1027.49,248,7.51,4.57,-90,1
1666841705,80.95,997.61,1027.49,248,7.51,4.46,-89,1
1666842005,80.65,997.65,1027.53,248,7.42,4.32,-89,1
1666842305,81.23,997.66,1027.54,248,7.35,4.35,-88,1
1666842605,81.63,997.66,1027.54,248,7.35,4.42,-89,1
1666842905,80.53,997.67,1027.55,248,7.40,4.28,-90,1
1666843205,80.42,997.68,1027.56,248,7.39,4.25,-89,1
1666843505,80.42,997.68,1027.56,248,7.30,4.16,-88,1
1666843805,80.98,997.69,1027.57,248,7.16,4.12,-89,1
1666844105,80.73,997.71,1027.59,248,7.07,3.99,-89,1
1666844405,82.29,997.70,1027.58,248,7.09,4.28,-89,1
1666844705,81.87,997.65,1027.53,248,7.08,4.20,-89,1
1666845006,82.58,997.65,1027.53,248,7.02,4.26,-89,1
1666845306,82.27,997.73,1027.61,248,7.04,4.23,-89,1
1666845606,82.50,997.74,1027.62,248,6.96,4.19,-89,1
1666845906,82.33,997.72,1027.60,248,6.97,4.17,-89,1
1666846206,84.26,997.70,1027.58,248,7.07,4.60,-89,1
1666846506,83.17,997.79,1027.67,248,7.20,4.54,-89,1
1666846806,82.46,997.84,1027.72,248,7.16,4.38,-89,1
1666847106,82.31,997.89,1027.77,248,7.24,4.43,-89,1
1666847406,85.63,997.98,1027.86,248,7.36,5.12,-88,1
1666847706,82.55,998.02,1027.90,248,7.87,5.09,-90,1
1666848006,83.08,998.09,1027.97,248,7.84,5.15,-84,1
1666848306,78.99,998.10,1027.98,248,7.68,4.27,-83,1
1666848606,80.81,998.19,1028.07,248,7.37,4.30,-85,1
1666848906,80.91,998.21,1028.09,248,7.22,4.17,-85,1
1666849206,83.33,998.30,1028.17,248,7.21,4.58,-86,1
1666849506,82.44,998.38,1028.26,248,7.25,4.46,-85,1
1666849806,81.77,998.43,1028.31,248,7.34,4.44,-88,1
1666850106,80.25,998.39,1028.27,248,7.88,4.70,-86,1
1666850406,77.67,998.37,1028.25,248,8.78,5.10,-86,1
1666850706,74.65,998.42,1028.30,248,9.70,5.42,-87,1
1666851006,72.49,998.51,1028.39,248,10.50,5.77,-88,1
1666851306,70.35,998.51,1028.39,248,11.26,6.07,-90,1
1666851606,68.58,998.56,1028.44,248,11.80,6.22,-88,1
1666851907,65.06,998.59,1028.47,248,12.25,5.89,-91,1
1666852207,65.57,998.64,1028.52,248,12.45,6.19,-92,1
1666852507,64.70,998.72,1028.60,248,12.91,6.43,-85,1
1666852807,63.31,998.80,1028.68,248,13.44,6.62,-87,1
1666853107,62.94,998.85,1028.72,248,13.82,6.90,-90,1
1666853407,63.16,998.90,1028.78,248,14.29,7.39,-92,1
1666853707,62.14,998.99,1028.87,248,14.57,7.42,-90,1
1666854007,62.97,999.03,1028.91,248,14.58,7.62,-92,1
1666854307,63.35,999.05,1028.93,248,14.38,7.52,-90,1
1666854607,64.87,999.07,1028.94,248,14.29,7.78,-87,1
1666854907,66.66,999.15,1029.03,248,13.71,7.63,-90,1
1666855207,70.89,999.20,1029.08,248,12.97,7.83,-90,1
1666855507,73.19,999.28,1029.16,248,12.64,7.98,-92,1
1666855807,74.91,999.31,1029.19,248,12.34,8.03,-90,1
1666856107,76.16,999.39,1029.27,248,12.19,8.13,-86,1
1666856407,75.55,999.45,1029.33,248,12.44,8.25,-85,1
1666856708,75.97,999.50,1029.38,248,12.75,8.63,-87,1
1666857008,74.82,999.47,1029.35,248,12.81,8.47,-87,1
1666857308,73.99,999.54,1029.42,248,13.06,8.54,-87,1
1666857608,71.52,999.57,1029.45,248,13.63,8.59,-88,1
1666857908,70.18,999.55,1029.43,248,13.95,8.62,-87,1
1666858208,68.00,999.60,1029.48,248,14.41,8.59,-90,1
1666858508,67.64,999.63,1029.51,248,14.56,8.66,-88,1
1666858808,63.79,999.69,1029.56,248,15.35,8.54,-88,1
1666859108,62.66,999.78,1029.66,248,15.99,8.89,-89,1
1666859408,61.73,999.82,1029.70,248,16.21,8.87,-88,1
1666859708,59.46,999.77,1029.65,248,16.64,8.72,-89,1
1666860008,60.92,999.77,1029.65,248,16.47,8.92,-87,1
1666860308,62.47,999.81,1029.69,248,15.97,8.82,-83,1
1666860608,62.58,999.82,1029.70,248,16.07,8.94,-87,1
1666860908,63.72,999.81,1029.69,248,16.07,9.21,-91,1
1666861208,62.88,999.77,1029.65,248,16.25,9.18,-87,1
1666861508,63.25,999.67,1029.55,248,16.06,9.09,-83,1
1666861808,64.14,999.70,1029.58,248,15.77,9.02,-84,1
1666862108,65.43,999.71,1029.59,248,15.41,8.98,-86,1
1666862408,66.63,999.69,1029.57,248,15.42,9.26,-87,1
1666862708,66.50,999.70,1029.58,248,15.52,9.32,-90,1
1666863009,68.11,999.75,1029.63,248,15.49,9.65,-87,1
1666863309,66.12,999.74,1029.62,248,15.74,9.45,-84,1
1666863609,67.52,999.72,1029.60,248,15.45,9.48,-89,1
1666863909,68.60,999.76,1029.64,248,15.43,9.70,-89,1
1666864209,67.83,999.78,1029.66,248,15.98,10.05,-89,1
1666864509,65.74,999.80,1029.68,248,16.61,10.19,-91,1
1666864809,65.26,999.79,1029.67,248,16.80,10.26,-86,1
1666865109,62.89,999.72,1029.60,248,17.51,10.38,-91,1
1666865409,63.85,999.66,1029.54,248,17.92,10.99,-87,1
1666865709,63.14,999.67,1029.55,248,17.75,10.67,-85,1
1666866009,64.64,999.66,1029.54,248,17.89,11.15,-87,1
1666866309,63.78,999.68,1029.56,248,17.71,10.78,-90,1
1666866609,64.71,999.68,1029.56,248,17.69,10.98,-87,1
1666866909,64.69,999.71,1029.59,248,17.58,10.87,-87,1
1666867209,65.08,999.66,1029.54,248,17.56,10.94,-87,1
1666867509,65.18,999.63,1029.51,248,17.52,10.92,-87,1
1666867809,65.33,999.66,1029.54,248,17.46,10.90,-88,1
1666868109,64.44,999.61,1029.49,248,17.71,10.93,-88,1
1666868409,63.84,999.66,1029.54,248,18.01,11.08,-86,1
1666868710,60.98,999.69,1029.57,248,18.14,10.51,-85,1
1666869010,59.84,999.70,1029.58,248,18.39,10.46,-86,1
1666869310,61.38,999.70,1029.58,248,18.55,11.00,-85,1
1666869610,59.39,999.66,1029.54,248,18.65,10.59,-87,1
1666869910,61.11,999.67,1029.55,248,18.62,10.99,-87,1
1666870210,60.31,999.65,1029.53,248,18.61,10.79,-86,1
1666870510,60.25,999.69,1029.56,248,18.55,10.72,-87,1
1666870810,61.73,999.67,1029.55,248,18.50,11.03,-88,1
1666871110,61.32,999.62,1029.50,248,18.52,10.95,-88,1
1666871410,60.81,999.60,1029.48,248,18.67,10.97,-88,1
1666871710,61.86,999.61,1029.49,248,18.58,11.14,-88,1
1666872010,62.91,999.61,1029.49,248,18.57,11.38,-88,1
1666872310,62.96,999.56,1029.44,248,18.54,11.37,-88,1
1666872610,62.67,999.56,1029.44,248,18.46,11.23,-89,1
1666872910,63.82,999.49,1029.37,248,18.39,11.43,-90,1
1666873210,65.40,999.44,1029.32,248,18.32,11.74,-90,1
1666873510,66.19,999.42,1029.30,248,18.23,11.83,-84,1
1666873810,65.49,999.41,1029.29,248,18.17,11.61,-89,1
1666874110,66.50,999.41,1029.29,248,18.10,11.78,-90,1
1666874410,66.36,999.36,1029.24,248,17.97,11.62,-87,1
1666874710,65.33,999.34,1029.22,248,17.87,11.29,-88,1
1666875010,66.41,999.38,1029.26,248,17.82,11.49,-84,1
1666875310,65.83,999.30,1029.18,248,17.74,11.28,-89,1
1666875610,66.14,999.28,1029.16,248,17.65,11.27,-88,1
1666875911,67.01,999.29,1029.17,248,17.58,11.40,-88,1
1666876211,67.80,999.32,1029.20,248,17.51,11.51,-86,1
1666876511,67.21,999.26,1029.14,248,17.44,11.31,-92,1
1666876811,68.46,999.29,1029.17,248,17.37,11.52,-89,1
1666877111,68.48,999.29,1029.17,248,17.33,11.49,-90,1
1666877411,68.49,999.30,1029.18,248,17.29,11.45,-91,1
1666877711,69.12,999.33,1029.21,248,17.24,11.54,-90,1
1666878011,68.46,999.29,1029.17,248,17.20,11.36,-90,1
1666878311,68.43,999.32,1029.20,248,17.13,11.29,-90,1
1666878611,69.48,999.28,1029.16,248,17.05,11.44,-90,1
1666878911,69.31,999.31,1029.19,248,16.97,11.33,-90,1
1666879211,69.65,999.31,1029.19,248,16.87,11.30,-89,1
1666879511,70.38,999.38,1029.26,248,16.76,11.36,-91,1
1666879811,70.82,999.39,1029.27,248,16.68,11.37,-90,1
1666880111,71.29,999.44,1029.32,248,16.59,11.39,-90,1
1666880411,71.77,999.46,1029.34,248,16.49,11.39,-92,1
1666880711,72.76,999.48,1029.36,248,16.37,11.48,-91,1
1666881011,73.36,999.53,1029.41,248,16.23,11.47,-89,1
1666881312,73.67,999.52,1029.40,248,16.11,11.42,-91,1
1666881612,74.40,999.57,1029.45,248,16.00,11.46,-92,1
1666881912,74.65,999.54,1029.41,248,15.87,11.39,-91,1
1666882212,74.59,999.58,1029.46,248,15.76,11.27,-90,1
1666882512,75.40,999.58,1029.46,248,15.65,11.33,-89,1
1666882812,75.92,999.55,1029.43,248,15.52,11.31,-90,1
1666883112,76.26,999.52,1029.40,248,15.40,11.26,-90,1
1666883412,76.54,999.51,1029.39,248,15.27,11.19,-90,1
1666883712,77.11,999.53,1029.41,248,15.13,11.16,-88,1
1666884012,77.31,999.50,1029.38,248,15.01,11.08,-88,1
1666884312,77.67,999.50,1029.38,248,14.92,11.07,-91,1
1666884612,77.83,999.50,1029.38,248,14.80,10.98,-89,1
1666884912,78.06,999.50,1029.38,248,14.70,10.93,-89,1
1666885212,79.05,999.51,1029.39,248,14.58,11.00,-90,1
1666885512,78.95,999.56,1029.44,248,14.52,10.93,-89,1
1666885812,78.89,999.60,1029.48,248,14.44,10.84,-90,1
1666886112,79.24,999.61,1029.48,248,14.34,10.81,-90,1
1666886412,79.64,999.64,1029.52,248,14.26,10.80,-89,1
1666886712,79.97,999.66,1029.54,248,14.17,10.78,-90,1
1666887012,79.94,999.68,1029.56,248,14.10,10.70,-91,1
1666887313,79.96,999.69,1029.57,248,13.98,10.59,-88,1
1666887613,80.98,999.76,1029.64,248,13.89,10.69,-90,1
1666887913,81.01,999.74,1029.62,248,13.81,10.62,-90,1
1666888213,81.43,999.73,1029.61,248,13.71,10.60,-90,1
1666888513,81.29,999.82,1029.70,248,13.68,10.54,-90,1
1666888813,80.53,999.83,1029.71,248,13.67,10.39,-89,1
1666889113,80.32,999.87,1029.75,248,13.63,10.32,-87,1
1666889413,81.73,999.91,1029.79,248,13.48,10.43,-89,1
1666889713,81.90,999.94,1029.82,248,13.39,10.37,-89,1
1666890013,82.01,1000.02,1029.90,248,13.31,10.32,-88,1
1666890313,81.04,1000.00,1029.88,248,13.23,10.06,-89,1
1666890613,82.48,1000.05,1029.93,248,13.16,10.25,-91,1
1666890913,83.13,1000.07,1029.95,248,13.10,10.31,-91,1
1666891213,82.44,1000.11,1029.98,248,13.02,10.11,-89,1
1666891513,82.70,1000.17,1030.05,248,12.86,10.00,-89,1
1666891813,82.44,1000.19,1030.07,248,12.73,9.83,-88,1
1666892114,83.04,1000.19,1030.07,248,12.63,9.84,-88,1
1666892414,83.58,1000.18,1030.06,248,12.58,9.88,-90,1
1666892714,83.52,1000.14,1030.02,248,12.55,9.84,-91,1
1666893014,83.22,1000.12,1030.00,248,12.47,9.71,-90,1
1666893314,83.27,1000.14,1030.02,248,12.43,9.68,-90,1
1666893614,83.07,1000.17,1030.05,248,12.39,9.61,-91,1
1666893914,83.27,1000.10,1029.98,248,12.35,9.60,-91,1
1666894214,83.14,1000.04,1029.92,248,12.26,9.49,-90,1
1666894514,83.81,1000.01,1029.89,248,12.22,9.57,-89,1
1666894814,82.50,999.98,1029.86,248,12.18,9.30,-90,1
1666895114,81.38,999.97,1029.85,248,12.20,9.12,-90,1
1666895414,81.85,999.94,1029.82,248,12.15,9.15,-91,1
1666895714,81.15,999.97,1029.85,248,12.12,9.00,-90,1
1666896014,80.74,1000.02,1029.90,248,12.12,8.92,-90,1
1666896314,81.69,1000.05,1029.93,248,12.05,9.03,-89,1
1666896614,82.36,1000.09,1029.97,248,11.90,9.00,-91,1
1666896914,83.10,1000.12,1030.00,248,11.86,9.09,-89,1
1666897214,83.07,1000.11,1029.99,248,11.91,9.14,-91,1
1666897514,81.60,1000.16,1030.04,248,12.00,8.96,-89,1
1666897814,81.25,1000.19,1030.07,248,11.93,8.83,-90,1
1666898115,80.95,1000.21,1030.09,248,11.90,8.74,-91,1
1666898415,80.87,1000.21,1030.09,248,11.89,8.72,-89,1
1666898715,81.32,1000.17,1030.05,248,11.76,8.68,-90,1
1666899015,81.93,1000.13,1030.01,248,11.64,8.67,-89,1
1666899315,82.03,1000.11,1029.99,248,11.56,8.61,-89,1
1666899615,82.82,1000.13,1030.01,248,11.58,8.77,-89,1
1666899915,81.59,1000.14,1030.01,248,11.58,8.55,-90,1
1666900215,81.00,1000.17,1030.05,248,11.62,8.48,-90,1
1666900515,80.70,1000.20,1030.08,248,11.58,8.39,-91,1
1666900815,80.26,1000.26,1030.14,248,11.52,8.25,-91,1
1666901115,80.61,1000.23,1030.11,248,11.43,8.22,-91,1
1666901415,81.12,1000.26,1030.13,248,11.36,8.25,-91,1
1666901715,83.61,1000.29,1030.17,248,11.38,8.71,-90,1
1666902015,81.76,1000.26,1030.14,248,11.38,8.38,-91,1
1666902315,83.91,1000.26,1030.14,248,11.31,8.70,-91,1
1666902615,82.45,1000.22,1030.10,248,11.29,8.42,-90,1
1666902915,82.73,1000.23,1030.11,248,11.19,8.37,-91,1
1666903215,82.77,1000.22,1030.10,248,11.14,8.33,-91,1
1666903515,83.21,1000.22,1030.10,248,11.04,8.31,-86,1
1666903815,83.75,1000.22,1030.10,248,11.01,8.38,-91,1
1666904116,84.40,1000.17,1030.04,248,11.04,8.52,-91,1
1666904416,85.61,1000.18,1030.06,248,11.18,8.87,-90,1
1666904716,85.58,1000.21,1030.09,248,11.24,8.92,-90,1
1666905016,87.64,1000.22,1030.10,248,11.33,9.36,-90,1
1666905316,86.31,1000.19,1030.07,248,11.38,9.19,-90,1
1666905616,86.29,1000.22,1030.10,248,11.35,9.15,-89,1
1666905916,86.57,1000.19,1030.07,248,11.34,9.19,-91,1
1666906216,86.45,1000.15,1030.03,248,11.36,9.19,-91,1
1666906516,86.12,1000.16,1030.04,248,11.32,9.09,-90,1
1666906816,86.68,1000.10,1029.98,248,11.33,9.20,-90,1
1666907116,86.70,1000.11,1029.99,248,11.32,9.19,-90,1
1666907416,86.66,1000.09,1029.97,248,11.28,9.15,-90,1
1666907716,87.55,1000.08,1029.96,248,11.28,9.30,-91,1
1666908016,88.11,1000.09,1029.96,248,11.30,9.41,-91,1
1666908316,83.94,1000.05,1029.93,248,11.28,8.67,-90,1
1666908616,85.23,1000.09,1029.97,248,11.26,8.88,-92,1
1666908916,82.78,1000.06,1029.94,248,11.21,8.40,-90,1
1666909216,82.39,1000.05,1029.93,248,11.06,8.18,-92,1
1666909516,81.84,1000.08,1029.96,248,10.96,7.99,-92,1
1666909816,82.53,1000.07,1029.95,248,10.90,8.05,-90,1
1666910116,82.16,1000.05,1029.93,248,10.87,7.96,-92,1
1666910416,81.96,1000.08,1029.95,248,10.86,7.91,-92,1
1666910716,81.62,1000.03,1029.91,248,10.86,7.85,-90,1
1666911017,81.89,1000.04,1029.92,248,10.78,7.82,-89,1
1666911317,82.09,999.99,1029.87,248,10.72,7.80,-92,1
1666911617,83.44,1000.01,1029.89,248,10.75,8.07,-91,1
1666911917,83.18,1000.07,1029.95,248,10.71,7.98,-91,1
1666912217,86.08,1000.04,1029.92,248,10.63,8.41,-90,1
1666912517,83.65,1000.00,1029.88,248,10.59,7.95,-91,1
1666912817,84.86,1000.00,1029.88,248,10.51,8.08,-88,1
1666913117,86.04,1000.04,1029.92,248,10.56,8.33,-90,1
1666913417,87.17,1000.00,1029.88,248,10.61,8.57,-90,1
1666913717,87.20,1000.02,1029.90,248,10.64,8.61,-91,1
1666914017,86.47,1000.00,1029.88,248,10.62,8.46,-89,1
1666914317,86.08,999.97,1029.85,248,10.57,8.35,-88,1
1666914617,86.51,999.99,1029.87,248,10.52,8.37,-90,1
1666914917,86.22,999.95,1029.83,248,10.53,8.33,-89,1
1666915217,84.78,999.90,1029.78,248,10.54,8.10,-89,1
1666915517,82.98,999.84,1029.72,248,10.52,7.76,-90,1
1666915817,83.50,999.78,1029.66,248,10.54,7.87,-90,1
1666916117,86.13,999.74,1029.62,248,10.45,8.24,-88,1
1666916417,85.73,999.68,1029.56,248,10.37,8.09,-90,1
1666916717,87.21,999.65,1029.53,248,10.33,8.30,-90,1
1666917017,86.27,999.66,1029.54,248,10.38,8.19,-90,1
1666917317,85.48,999.67,1029.55,248,10.42,8.10,-90,1
1666917617,84.13,999.62,1029.49,248,10.39,7.84,-88,1
1666917917,86.21,999.64,1029.52,248,10.32,8.13,-89,1
1666918218,85.13,999.60,1029.48,248,10.34,7.96,-90,1
1666918818,83.47,999.51,1029.39,248,10.16,7.49,-90,1
1666919118,83.19,999.49,1029.37,248,10.13,7.42,-89,1
1666919418,83.15,999.39,1029.27,248,10.09,7.37,-90,1
1666919718,84.44,999.30,1029.18,248,10.07,7.57,-91,1
1666920018,84.53,999.24,1029.12,248,10.06,7.58,-92,1
1666920318,84.86,999.19,1029.07,248,10.03,7.61,-89,1
1666920618,84.62,999.11,1028.99,248,10.04,7.58,-88,1
1666920918,83.49,999.02,1028.90,248,10.03,7.37,-89,1
1666921218,84.52,998.99,1028.87,248,10.00,7.52,-91,1
1666921518,84.30,998.96,1028.84,248,9.94,7.42,-91,1
1666921818,83.57,998.95,1028.83,248,9.92,7.28,-89,1
1666922118,83.88,998.97,1028.84,248,9.92,7.33,-90,1
1666922418,83.22,998.87,1028.75,248,9.92,7.21,-90,1
1666922718,85.81,998.87,1028.75,248,9.91,7.65,-91,1
1666923018,85.96,998.84,1028.72,248,9.91,7.68,-89,1
1666923318,88.31,998.78,1028.66,248,9.97,8.13,-90,1
1666923618,87.25,998.75,1028.63,248,10.01,8.00,-91,1
1666923918,89.32,998.72,1028.60,248,10.06,8.39,-90,1
1666924218,89.70,998.76,1028.63,248,10.16,8.55,-91,1
1666924518,89.49,998.75,1028.63,248,10.20,8.56,-92,1
1666924818,89.50,998.78,1028.66,248,10.19,8.55,-89,1
1666925118,89.95,998.80,1028.68,248,10.24,8.67,-90,1
1666925419,89.53,998.76,1028.64,248,10.26,8.62,-91,1
1666925719,89.94,998.70,1028.58,248,10.26,8.69,-89,1
1666926019,90.51,998.66,1028.54,248,10.29,8.81,-90,1
1666926319,90.19,998.58,1028.46,248,10.30,8.77,-89,1
1666926619,89.70,998.56,1028.44,248,10.27,8.66,-90,1
1666926919,89.73,998.55,1028.43,248,10.24,8.64,-89,1
1666927219,89.80,998.55,1028.43,248,10.21,8.62,-90,1
1666927519,89.95,998.53,1028.41,248,10.19,8.62,-91,1
1666927819,90.12,998.53,1028.41,248,10.20,8.66,-87,1
1666928119,90.09,998.54,1028.41,248,10.21,8.67,-91,1
1666928419,90.02,998.46,1028.34,248,10.20,8.64,-92,1
1666928719,90.37,998.38,1028.26,248,10.17,8.67,-90,1
1666929019,90.14,998.29,1028.17,248,10.14,8.60,-90,1
1666929319,90.15,998.21,1028.09,248,10.11,8.58,-90,1
1666929619,90.51,998.16,1028.04,248,10.10,8.63,-90,1
1666929919,90.41,998.23,1028.11,248,10.11,8.62,-91,1
1666930219,89.91,998.33,1028.21,248,10.14,8.57,-89,1
1666930519,90.07,998.25,1028.13,248,10.13,8.58,-90,1
1666930819,90.16,998.26,1028.14,248,10.09,8.56,-91,1
1666931119,90.04,998.30,1028.18,248,10.11,8.56,-91,1
1666931419,90.17,998.19,1028.07,248,10.09,8.56,-90,1
1666931719,90.41,998.12,1028.00,248,10.11,8.62,-90,1
1666932019,90.84,998.11,1027.99,248,10.13,8.71,-91,1
1666932320,90.70,998.00,1027.88,248,10.15,8.71,-90,1
1666932620,91.14,997.99,1027.87,248,10.15,8.78,-92,1
1666932920,91.67,997.91,1027.79,248,10.18,8.89,-90,1
1666933220,91.29,998.04,1027.92,248,10.24,8.89,-89,1
1666933520,91.28,997.96,1027.84,248,10.37,9.02,-89,1
1666933820,90.16,997.99,1027.87,248,10.32,8.79,-89,1
1666934120,89.99,998.00,1027.88,248,10.27,8.71,-87,1
1666934420,90.80,997.98,1027.86,248,10.22,8.79,-86,1
1666934720,90.19,997.87,1027.75,248,10.28,8.75,-89,1
1666935020,90.35,997.72,1027.60,248,10.26,8.76,-89,1
1666935320,90.37,997.71,1027.59,248,10.27,8.77,-89,1
1666935620,90.37,997.67,1027.55,248,10.32,8.82,-89,1
1666935920,89.83,997.69,1027.57,248,10.41,8.82,-89,1
1666936220,88.89,997.68,1027.56,248,10.49,8.74,-88,1
1666936520,88.88,997.74,1027.62,248,10.60,8.85,-88,1
1666936820,87.99,997.83,1027.71,248,10.82,8.92,-88,1
1666937120,87.72,997.76,1027.64,248,10.85,8.90,-88,1
1666937420,87.84,997.73,1027.61,248,10.98,9.05,-88,1
1666937720,87.75,997.77,1027.65,248,11.33,9.38,-89,1
1666938020,85.94,997.82,1027.70,248,11.86,9.59,-89,1
1666938320,84.30,997.79,1027.67,248,12.16,9.60,-90,1
1666938621,83.39,997.66,1027.54,248,12.21,9.49,-86,1
1666938921,82.75,997.73,1027.61,248,12.74,9.89,-86,1
1666939221,78.23,997.78,1027.66,248,13.57,9.86,-89,1
1666939521,74.83,997.83,1027.71,248,14.15,9.76,-88,1
1666939821,75.89,997.84,1027.71,248,13.85,9.68,-88,1
1666940121,74.33,997.82,1027.70,248,14.40,9.90,-90,1
1666940421,70.96,997.81,1027.69,248,15.32,10.10,-90,1
1666940721,67.82,997.84,1027.72,248,16.04,10.11,-88,1
1666941021,65.35,997.83,1027.71,248,16.80,10.28,-88,1
1666941321,62.33,997.82,1027.70,248,17.46,10.20,-89,1
1666941621,61.90,997.82,1027.70,248,17.81,10.42,-86,1
1666941921,59.64,997.86,1027.74,248,18.67,10.68,-85,1
1666942221,58.03,997.91,1027.79,248,19.08,10.65,-83,1
1666942521,62.92,997.90,1027.78,248,17.45,10.33,-85,1
1666942821,65.74,997.87,1027.75,248,16.78,10.35,-86,1
1666943121,63.67,997.84,1027.72,248,17.39,10.45,-85,1
1666943421,65.31,997.87,1027.75,248,17.02,10.48,-82,1
1666943721,63.86,997.80,1027.68,248,17.82,10.90,-85,1
1666944021,61.28,997.87,1027.75,248,18.23,10.67,-87,1
1666944321,63.00,997.98,1027.86,248,17.37,10.27,-88,1
1666944621,63.97,997.96,1027.84,248,17.10,10.25,-88,1
1666944921,65.54,997.96,1027.84,248,16.73,10.26,-86,1
1666945221,66.85,997.90,1027.78,248,16.49,10.32,-88,1
1666945522,67.00,997.92,1027.80,248,16.58,10.44,-88,1
1666945822,66.33,997.85,1027.73,248,16.99,10.68,-88,1
1666946122,63.96,997.89,1027.77,248,17.51,10.63,-90,1
1666946422,60.33,997.88,1027.76,248,18.82,10.99,-90,1
1666946722,58.27,997.87,1027.75,248,19.14,10.77,-89,1
1666947022,60.84,997.80,1027.68,248,18.76,11.06,-88,1
1666947322,60.28,997.82,1027.70,248,18.81,10.97,-88,1
1666947622,62.87,997.79,1027.67,248,18.23,11.05,-90,1
1666947922,64.34,997.82,1027.69,248,17.67,10.87,-89,1
1666948222,64.40,997.84,1027.72,248,17.79,11.00,-91,1
1666948522,64.61,997.79,1027.67,248,17.68,10.94,-88,1
1666948822,65.38,997.72,1027.60,248,17.62,11.07,-86,1
1666949122,66.47,997.67,1027.55,248,17.72,11.41,-90,1
1666949422,66.96,997.68,1027.56,248,17.70,11.50,-91,1
1666949722,66.78,997.69,1027.57,248,17.78,11.54,-91,1
1666950022,66.17,997.70,1027.58,248,17.80,11.42,-87,1
1666950322,66.57,997.77,1027.65,248,17.83,11.54,-87,1
1666950622,67.13,997.75,1027.63,248,17.93,11.76,-85,1
1666950922,66.11,997.72,1027.60,248,18.02,11.61,-89,1
1666951222,66.31,997.69,1027.57,248,18.19,11.82,-90,1
1666951522,65.27,997.65,1027.53,248,18.29,11.68,-89,1
1666951822,65.46,997.61,1027.49,248,18.29,11.72,-89,1
1666952123,66.13,997.55,1027.43,248,18.07,11.67,-88,1
1666952423,67.23,997.59,1027.47,248,18.04,11.89,-88,1
1666952723,67.25,997.54,1027.42,248,18.02,11.87,-90,1
1666953023,66.72,997.52,1027.40,248,18.16,11.89,-90,1
1666953323,66.88,997.50,1027.38,248,18.39,12.14,-89,1
1666953623,65.56,997.42,1027.30,248,18.57,12.01,-91,1
1666953923,65.49,997.36,1027.24,248,18.53,11.96,-88,1
1666954223,66.82,997.40,1027.28,248,18.30,12.04,-86,1
1666954523,67.73,997.39,1027.27,248,18.00,11.96,-87,1
1666954823,68.52,997.34,1027.22,248,17.90,12.04,-88,1
1666955123,68.61,997.32,1027.20,248,17.91,12.07,-88,1
1666955423,68.15,997.29,1027.17,248,18.27,12.31,-87,1
1666955723,66.20,997.25,1027.13,248,18.77,12.35,-90,1
1666956023,64.97,997.15,1027.03,248,19.15,12.42,-84,1
1666956323,64.80,997.09,1026.97,248,19.46,12.68,-85,1
1666956623,64.93,997.07,1026.94,248,19.35,12.60,-88,1
1666956923,65.81,997.03,1026.91,248,19.14,12.61,-88,1
1666957223,65.38,997.02,1026.90,248,19.44,12.80,-83,1
1666957523,64.61,996.93,1026.81,248,19.67,12.83,-89,1
1666957823,63.60,996.87,1026.75,248,19.74,12.66,-84,1
1666958123,62.41,996.90,1026.78,248,19.70,12.33,-81,1
1666958423,62.08,996.91,1026.79,248,19.68,12.23,-86,1
1666958724,62.32,996.92,1026.80,248,19.66,12.27,-87,1
1666959024,62.25,996.89,1026.77,248,19.79,12.38,-88,1
1666959324,62.45,996.81,1026.69,248,19.58,12.23,-85,1
1666959624,62.33,996.87,1026.75,248,19.34,11.97,-88,1
1666959924,63.01,996.87,1026.75,248,19.18,11.99,-88,1
1666960224,64.11,996.86,1026.74,248,19.08,12.15,-89,1
1666960524,64.41,996.85,1026.73,248,18.87,12.03,-87,1
1666960824,64.70,996.82,1026.70,248,18.71,11.94,-87,1
1666961124,65.27,996.82,1026.70,248,18.59,11.96,-87,1
1666961424,65.52,996.81,1026.69,248,18.53,11.96,-86,1
1666961724,65.76,996.81,1026.69,248,18.47,11.96,-89,1
1666962024,65.84,996.73,1026.61,248,18.41,11.92,-88,1
1666962324,66.00,996.73,1026.61,248,18.43,11.98,-88,1
1666962624,66.09,996.71,1026.59,248,18.43,12.00,-85,1
1666962924,66.48,996.66,1026.54,248,18.38,12.04,-87,1
1666963224,67.03,996.64,1026.51,248,18.29,12.08,-89,1
1666963524,67.78,996.63,1026.51,248,18.17,12.14,-91,1
1666963824,68.25,996.64,1026.52,248,18.07,12.14,-90,1
1666964124,68.61,996.58,1026.46,248,18.02,12.18,-91,1
1666964424,68.14,996.55,1026.43,248,18.02,12.07,-89,1
1666964724,67.59,996.57,1026.45,248,18.05,11.98,-89,1
1666965024,67.13,996.55,1026.43,248,18.01,11.84,-90,1
1666965324,67.00,996.60,1026.48,248,17.96,11.76,-88,1
1666965624,66.99,996.63,1026.51,248,17.90,11.70,-90,1
1666965924,66.83,996.63,1026.51,248,17.81,11.58,-88,1
1666966224,67.17,996.58,1026.46,248,17.73,11.58,-90,1
1666966525,67.72,996.51,1026.39,248,17.61,11.59,-90,1
1666966825,68.39,996.43,1026.31,248,17.49,11.62,-89,1
1666967125,68.85,996.36,1026.24,248,17.37,11.61,-90,1
1666967425,69.43,996.36,1026.24,248,17.25,11.62,-88,1
1666967725,70.04,996.38,1026.26,248,17.15,11.66,-90,1
1666968025,70.73,996.42,1026.30,248,17.03,11.69,-90,1
1666968325,71.45,996.42,1026.30,248,16.95,11.77,-90,1
1666968625,72.32,996.35,1026.23,248,16.85,11.85,-90,1
1666968925,73.10,996.26,1026.14,248,16.75,11.92,-89,1
1666969225,73.70,996.27,1026.15,248,16.67,11.97,-87,1
1666969525,74.09,996.28,1026.16,248,16.59,11.97,-89,1
1666969825,74.42,996.22,1026.10,248,16.50,11.95,-90,1
1666970125,74.80,996.25,1026.13,248,16.40,11.93,-88,1
1666970425,75.20,996.30,1026.18,248,16.30,11.91,-88,1
1666970725,75.54,996.35,1026.23,248,16.20,11.89,-88,1
1666971025,76.03,996.35,1026.23,248,16.09,11.88,-90,1
1666971325,76.28,996.35,1026.23,248,15.98,11.82,-89,1
1666971625,76.48,996.31,1026.19,248,15.89,11.77,-90,1
1666971925,76.95,996.30,1026.18,248,15.79,11.77,-90,1
1666972225,77.33,996.32,1026.20,248,15.70,11.76,-90,1
1666972525,77.43,996.32,1026.20,248,15.62,11.70,-89,1
1666972825,77.58,996.27,1026.15,248,15.57,11.68,-88,1
1666973125,77.73,996.23,1026.10,248,15.51,11.65,-90,1
1666973425,77.99,996.14,1026.02,248,15.43,11.62,-88,1
1666973725,78.02,996.13,1026.01,248,15.37,11.57,-89,1
1666974025,78.34,996.18,1026.06,248,15.33,11.59,-89,1
1666974325,78.93,996.23,1026.11,248,15.32,11.70,-90,1
1666974626,78.78,996.28,1026.16,248,15.29,11.64,-88,1
1666974926,79.49,996.18,1026.06,248,15.22,11.71,-90,1
1666975226,79.68,996.18,1026.06,248,15.17,11.70,-89,1
1666975526,80.03,996.10,1025.98,248,15.11,11.70,-88,1
1666975826,80.19,996.06,1025.94,248,15.13,11.75,-90,1
1666976126,79.73,996.12,1026.00,248,15.18,11.71,-90,1
1666976426,79.38,996.19,1026.06,248,15.23,11.70,-90,1
1666976726,79.18,996.22,1026.10,248,15.30,11.73,-90,1
1666977026,79.03,996.17,1026.05,248,15.34,11.74,-90,1
1666977326,78.84,996.18,1026.06,248,15.34,11.70,-89,1
1666977626,78.96,996.05,1025.93,248,15.29,11.68,-88,1
1666977926,78.94,995.95,1025.83,248,15.17,11.56,-87,1
1666978226,78.98,995.91,1025.79,248,15.13,11.52,-89,1
1666978526,78.86,995.90,1025.78,248,15.08,11.45,-88,1
1666978826,79.02,995.94,1025.82,248,15.06,11.46,-88,1
1666979126,79.08,995.85,1025.72,248,15.02,11.44,-87,1
1666979426,78.98,995.90,1025.78,248,14.98,11.38,-86,1
1666979726,78.68,995.85,1025.73,248,14.94,11.28,-90,1
1666980026,79.31,995.95,1025.83,248,14.90,11.36,-88,1
1666980326,79.30,995.90,1025.78,248,14.85,11.31,-88,1
1666980626,79.38,995.88,1025.76,248,14.79,11.27,-87,1
1666980926,79.09,995.80,1025.68,248,14.76,11.19,-88,1
1666981227,78.77,995.80,1025.68,248,14.70,11.07,-88,1
1666981527,78.03,995.80,1025.68,248,14.67,10.89,-88,1
1666981827,77.63,995.76,1025.64,248,14.66,10.81,-87,1
1666982127,77.49,995.73,1025.61,248,14.64,10.76,-88,1
1666982427,77.47,995.69,1025.57,248,14.59,10.71,-88,1
1666982727,77.23,995.71,1025.59,248,14.57,10.64,-88,1
1666983027,77.00,995.68,1025.56,248,14.53,10.56,-89,1
1666983327,76.74,995.66,1025.54,248,14.50,10.48,-87,1
1666983627,76.34,995.64,1025.52,248,14.48,10.38,-89,1
1666983927,76.01,995.60,1025.48,248,14.45,10.29,-90,1
1666984227,75.95,995.63,1025.51,248,14.44,10.27,-88,1
1666984527,75.82,995.61,1025.49,248,14.37,10.17,-88,1
1666984827,75.82,995.64,1025.52,248,14.32,10.12,-88,1
1666985127,76.00,995.65,1025.53,248,14.24,10.08,-89,1
1666985427,76.22,995.62,1025.50,248,14.17,10.06,-89,1
1666985727,76.37,995.67,1025.55,248,14.10,10.02,-88,1
1666986027,76.53,995.77,1025.65,248,14.05,10.00,-89,1
1666986327,76.66,995.87,1025.75,248,13.99,9.97,-88,1
1666986627,76.88,995.89,1025.77,248,13.92,9.94,-89,1
1666986928,76.89,995.82,1025.70,248,13.89,9.92,-89,1
1666987228,77.01,995.80,1025.68,248,13.87,9.92,-88,1
1666987528,77.23,995.76,1025.64,248,13.80,9.90,-89,1
1666987828,77.73,995.71,1025.59,248,13.73,9.92,-89,1
1666988128,78.20,995.70,1025.58,248,13.68,9.96,-89,1
1666988428,78.13,995.65,1025.53,248,13.68,9.95,-88,1
1666988728,78.09,995.68,1025.56,248,13.67,9.93,-90,1
1666989028,78.13,995.69,1025.57,248,13.65,9.92,-89,1
1666989328,78.13,995.66,1025.54,248,13.65,9.92,-90,1
1666989628,78.01,995.64,1025.52,248,13.64,9.89,-90,1
1666989928,77.96,995.63,1025.51,248,13.62,9.86,-89,1
1666990228,78.00,995.62,1025.50,248,13.61,9.86,-89,1
1666990528,78.01,995.60,1025.48,248,13.60,9.85,-90,1
1666990828,78.19,995.60,1025.48,248,13.58,9.87,-90,1
1666991128,78.20,995.59,1025.47,248,13.56,9.85,-89,1
1666991428,78.32,995.56,1025.44,248,13.54,9.85,-90,1
1666991728,78.50,995.48,1025.36,248,13.51,9.86,-89,1
1666992028,78.65,995.43,1025.31,248,13.44,9.82,-89,1
1666992328,78.76,995.41,1025.29,248,13.41,9.81,-90,1
1666992628,78.83,995.44,1025.32,248,13.37,9.78,-89,1
1666992928,78.87,995.49,1025.37,248,13.32,9.74,-88,1
1666993229,79.04,995.44,1025.32,248,13.26,9.72,-90,1
1666993529,79.11,995.36,1025.24,248,13.23,9.70,-88,1
1666993829,79.06,995.33,1025.21,248,13.18,9.64,-88,1
1666994129,79.62,995.29,1025.17,248,13.13,9.70,-89,1
1666994429,79.53,995.29,1025.17,248,13.10,9.65,-88,1
1666994729,79.46,995.29,1025.17,248,13.09,9.63,-87,1
1666995029,79.54,995.20,1025.08,248,13.07,9.62,-89,1
1666995329,79.36,995.13,1025.01,248,13.04,9.56,-87,1
1666995629,79.32,995.05,1024.93,248,13.00,9.52,-88,1
1666995929,79.37,995.04,1024.92,248,12.97,9.50,-89,1
1666996229,79.27,995.04,1024.92,248,12.99,9.50,-89,1
1666996529,79.33,995.11,1024.99,248,13.01,9.53,-87,1
1666996829,79.12,995.10,1024.98,248,13.02,9.50,-87,1
1666997129,79.12,995.05,1024.93,248,13.02,9.50,-87,1
1666997429,79.01,995.01,1024.89,248,13.03,9.49,-88,1
1666997729,78.81,994.95,1024.83,248,13.05,9.47,-88,1
1666998029,78.62,994.87,1024.75,248,13.09,9.47,-87,1
1666998329,78.73,994.89,1024.77,248,13.07,9.47,-89,1
1666998629,78.70,994.81,1024.69,248,13.04,9.44,-88,1
1666998929,79.07,994.83,1024.70,248,12.96,9.43,-90,1
1666999229,79.36,994.79,1024.67,248,12.88,9.41,-91,1
1666999529,79.43,994.76,1024.64,248,12.82,9.36,-88,1
1666999830,79.47,994.75,1024.63,248,12.76,9.31,-88,1
1667000130,79.35,994.68,1024.56,248,12.74,9.27,-87,1
1667000430,79.69,994.65,1024.53,248,12.69,9.28,-89,1
1667000730,79.78,994.66,1024.54,248,12.64,9.25,-88,1
1667001030,79.96,994.54,1024.42,248,12.58,9.22,-88,1
1667001330,80.02,994.48,1024.36,248,12.54,9.20,-88,1
1667001630,80.12,994.46,1024.34,248,12.51,9.19,-89,1
1667001930,79.96,994.45,1024.33,248,12.52,9.17,-88,1
1667002230,79.75,994.47,1024.35,248,12.53,9.14,-88,1
1667002530,79.93,994.44,1024.32,248,12.56,9.20,-90,1
1667002830,79.73,994.42,1024.30,248,12.60,9.20,-89,1
1667003130,79.48,994.41,1024.29,248,12.60,9.16,-90,1
1667003430,79.54,994.36,1024.24,248,12.60,9.17,-88,1
1667003730,79.48,994.30,1024.18,248,12.57,9.13,-89,1
1667004030,79.43,994.22,1024.10,248,12.55,9.10,-88,1
1667004330,79.36,994.22,1024.09,248,12.55,9.09,-90,1
1667004630,79.13,994.16,1024.04,248,12.55,9.04,-88,1
1667004930,78.92,994.11,1023.99,248,12.56,9.01,-90,1
1667005231,78.79,994.07,1023.95,248,12.53,8.96,-88,1
1667005531,79.00,994.03,1023.91,248,12.45,8.92,-88,1
1667005831,79.05,994.00,1023.88,248,12.39,8.87,-87,1
1667006131,79.23,994.00,1023.88,248,12.32,8.84,-88,1
1667006431,79.51,993.96,1023.84,248,12.25,8.82,-90,1
1667006731,79.75,994.03,1023.91,248,12.19,8.81,-88,1
1667007031,79.95,994.00,1023.87,248,12.14,8.80,-89,1
1667007331,80.26,993.94,1023.82,248,12.07,8.78,-90,1
1667007631,80.43,993.98,1023.86,248,12.02,8.77,-87,1
1667007931,80.47,994.00,1023.88,248,11.97,8.72,-90,1
1667008231,80.70,994.00,1023.88,248,11.94,8.74,-89,1
1667008531,80.67,994.02,1023.89,248,11.90,8.69,-89,1
1667008831,80.75,993.96,1023.84,248,11.86,8.67,-90,1
1667009131,80.71,993.88,1023.76,248,11.81,8.61,-89,1
1667009431,80.80,993.84,1023.72,248,11.79,8.61,-89,1
1667009731,80.92,993.87,1023.75,248,11.75,8.59,-90,1
1667010031,80.99,993.82,1023.70,248,11.74,8.60,-90,1
1667010331,80.96,993.83,1023.71,248,11.73,8.58,-89,1
1667010631,80.83,993.83,1023.71,248,11.74,8.57,-88,1
1667010931,80.80,993.71,1023.58,248,11.72,8.54,-91,1
1667011232,80.78,993.66,1023.54,248,11.71,8.53,-89,1
1667011532,80.81,993.61,1023.49,248,11.70,8.52,-89,1
1667011832,80.71,993.66,1023.54,248,11.71,8.52,-89,1
1667012132,80.76,993.71,1023.59,248,11.70,8.51,-90,1
1667012432,80.71,993.72,1023.59,248,11.68,8.49,-89,1
1667012732,80.91,993.67,1023.54,248,11.65,8.49,-93,1
1667013032,80.92,993.60,1023.48,248,11.63,8.48,-90,1
1667013332,81.03,993.56,1023.44,248,11.62,8.49,-89,1
1667013632,81.13,993.47,1023.35,248,11.60,8.48,-89,1
1667013932,81.00,993.45,1023.33,248,11.61,8.47,-90,1
1667014232,80.84,993.50,1023.38,248,11.62,8.45,-89,1
1667014532,80.91,993.46,1023.34,248,11.63,8.47,-89,1
1667014832,80.92,993.56,1023.44,248,11.63,8.48,-89,1
1667015132,80.98,993.55,1023.43,248,11.64,8.50,-90,1
1667015432,81.02,993.56,1023.44,248,11.65,8.51,-88,1
1667015732,81.12,993.50,1023.38,248,11.64,8.52,-90,1
1667016032,81.15,993.50,1023.38,248,11.66,8.55,-90,1
1667016332,80.91,993.52,1023.39,248,11.67,8.51,-90,1
1667016632,80.95,993.49,1023.37,248,11.68,8.53,-90,1
1667016932,80.90,993.52,1023.40,248,11.67,8.51,-91,1
1667017233,81.05,993.46,1023.34,248,11.66,8.53,-89,1
1667017533,81.02,993.42,1023.30,248,11.67,8.53,-90,1
1667017833,81.06,993.37,1023.25,248,11.69,8.56,-89,1
1667018133,81.03,993.25,1023.13,248,11.71,8.57,-90,1
1667018433,80.86,993.19,1023.07,248,11.76,8.59,-92,1
1667018733,80.82,993.12,1023.00,248,11.78,8.60,-88,1
1667019033,80.73,993.15,1023.03,248,11.79,8.60,-89,1
1667019333,80.60,993.14,1023.02,248,11.80,8.58,-89,1
1667019633,80.67,993.18,1023.06,248,11.78,8.58,-91,1
1667019933,80.87,993.18,1023.06,248,11.77,8.60,-89,1
1667020233,80.79,993.27,1023.15,248,11.79,8.61,-91,1
1667020533,80.64,993.28,1023.16,248,11.78,8.57,-90,1
1667020833,80.95,993.37,1023.24,248,11.78,8.63,-89,1
1667021133,80.82,993.31,1023.19,248,11.78,8.60,-89,1
1667021433,80.96,993.22,1023.10,248,11.75,8.60,-90,1
1667021733,81.04,993.27,1023.15,248,11.74,8.61,-90,1
1667022033,81.04,993.27,1023.15,248,11.72,8.59,-89,1
1667022334,81.00,993.39,1023.27,248,11.69,8.55,-90,1
1667022634,80.90,993.44,1023.32,248,11.69,8.53,-90,1
1667022934,80.95,993.50,1023.38,248,11.71,8.56,-89,1
1667023234,80.74,993.55,1023.43,248,11.78,8.59,-90,1
1667023534,80.61,993.63,1023.51,248,11.84,8.62,-90,1
1667023834,80.44,993.74,1023.62,248,11.90,8.65,-90,1
1667024134,80.35,993.65,1023.53,248,11.95,8.68,-91,1
1667024434,80.37,993.73,1023.61,248,11.98,8.72,-90,1
1667024734,80.27,993.71,1023.58,248,12.03,8.75,-90,1
1667025034,80.28,993.73,1023.61,248,12.10,8.82,-90,1
1667025634,79.81,993.69,1023.57,248,12.26,8.89,-89,1
1667025934,79.56,993.75,1023.63,248,12.43,9.01,-90,1
1667026234,78.63,993.77,1023.65,248,12.78,9.17,-89,1
1667026534,77.09,993.81,1023.69,248,13.24,9.32,-89,1
1667026834,76.60,993.89,1023.77,248,13.40,9.39,-89,1
1667027134,76.70,994.00,1023.88,248,13.35,9.36,-89,1
1667027434,77.07,993.97,1023.85,248,13.32,9.40,-89,1
1667027734,76.96,994.03,1023.91,248,13.39,9.44,-89,1
1667028034,76.69,994.06,1023.94,248,13.50,9.50,-89,1
1667028334,76.02,994.06,1023.94,248,13.79,9.65,-89,1
1667028634,75.01,994.03,1023.91,248,14.02,9.67,-89,1
1667028935,73.91,994.13,1024.01,248,14.52,9.94,-89,1
1667029235,69.04,994.11,1023.99,248,15.83,10.18,-91,1
1667029535,65.40,994.19,1024.06,248,17.04,10.52,-90,1
1667029835,62.76,994.18,1024.06,248,17.69,10.52,-90,1
1667030135,61.55,994.21,1024.09,248,18.32,10.82,-91,1
1667030435,59.72,994.20,1024.08,248,19.06,11.06,-90,1
1667030735,56.63,994.06,1023.93,248,19.67,10.84,-89,1
1667031035,56.14,994.04,1023.92,248,20.08,11.09,-91,1
1667031335,55.53,994.07,1023.95,248,20.67,11.47,-90,1
1667031635,54.73,994.13,1024.01,248,20.90,11.47,-91,1
1667031935,52.86,994.10,1023.98,248,20.87,10.91,-90,1
1667032235,53.99,994.14,1024.02,248,20.81,11.18,-90,1
1667032535,54.46,994.04,1023.92,248,20.62,11.13,-91,1
1667032835,55.28,993.95,1023.83,248,20.49,11.24,-90,1
1667033135,56.10,993.95,1023.82,248,20.07,11.07,-92,1
1667033435,57.56,993.94,1023.82,248,19.73,11.14,-92,1
1667033735,57.47,993.83,1023.71,248,19.72,11.10,-90,1
1667034035,58.57,993.91,1023.79,248,19.44,11.13,-89,1
1667034336,60.60,993.88,1023.76,248,19.25,11.46,-89,1
1667034636,59.72,993.98,1023.86,248,19.37,11.36,-90,1
1667034936,60.92,994.12,1024.00,248,19.10,11.40,-89,1
1667035236,61.56,993.96,1023.84,248,18.82,11.29,-89,1
1667035536,62.88,993.94,1023.82,248,18.60,11.41,-88,1
1667035836,63.27,993.85,1023.73,248,18.48,11.39,-89,1
1667036136,63.51,993.88,1023.76,248,18.61,11.57,-88,1
1667036436,63.58,993.91,1023.79,248,18.58,11.56,-88,1
1667036736,64.57,993.96,1023.84,248,18.53,11.74,-88,1
1667037036,63.47,993.92,1023.80,248,18.88,11.81,-90,1
1667037336,63.12,993.93,1023.81,248,19.18,12.01,-89,1
1667037636,62.06,993.77,1023.65,248,19.31,11.88,-90,1
1667037936,60.66,993.71,1023.59,248,19.84,12.03,-89,1
1667038236,61.63,993.60,1023.48,248,19.69,12.13,-90,1
1667038536,61.99,993.68,1023.56,248,19.67,12.20,-89,1
1667038836,61.42,993.62,1023.50,248,19.69,12.08,-87,1
1667039136,62.47,993.64,1023.52,248,19.39,12.05,-91,1
1667039436,62.02,993.58,1023.46,248,19.83,12.36,-89,1
1667039736,61.41,993.53,1023.41,248,19.80,12.18,-89,1
1667040037,62.48,993.49,1023.37,248,19.75,12.40,-89,1
1667040337,62.82,993.46,1023.34,248,19.77,12.50,-90,1
1667040637,63.72,993.59,1023.47,248,19.36,12.33,-90,1
1667040937,64.67,993.70,1023.58,248,19.31,12.51,-89,1
1667041237,64.38,993.60,1023.48,248,19.55,12.66,-90,1
1667041537,64.23,993.70,1023.58,248,19.39,12.48,-91,1
1667041837,64.25,993.66,1023.54,248,19.42,12.51,-89,1
1667042137,63.76,993.66,1023.54,248,19.55,12.52,-89,1
1667042437,63.25,993.61,1023.49,248,19.78,12.61,-88,1
1667042737,63.69,993.57,1023.45,248,19.69,12.63,-89,1
1667043037,63.30,993.62,1023.50,248,19.92,12.76,-88,1
1667043337,62.77,993.60,1023.48,248,20.22,12.91,-89,1
1667043637,62.02,993.48,1023.36,248,20.22,12.73,-89,1
1667043937,61.97,993.48,1023.36,248,20.27,12.76,-88,1
1667044237,61.77,993.49,1023.37,248,20.34,12.78,-89,1
1667044537,61.88,993.45,1023.33,248,20.46,12.92,-88,1
1667044837,61.71,993.48,1023.36,248,20.25,12.68,-89,1
1667045137,62.26,993.47,1023.35,248,20.09,12.66,-89,1
1667045437,63.69,993.39,1023.27,248,19.92,12.85,-88,1
1667045737,63.11,993.33,1023.21,248,19.88,12.67,-88,1
1667046038,64.18,993.29,1023.17,248,19.79,12.84,-88,1
1667046338,63.92,993.31,1023.18,248,19.83,12.82,-89,1
1667046638,64.31,993.20,1023.08,248,19.85,12.93,-88,1
1667046938,64.15,993.18,1023.06,248,19.82,12.87,-90,1
1667047238,64.48,993.35,1023.23,248,19.78,12.91,-89,1
1667047538,63.74,993.36,1023.24,248,19.73,12.68,-89,1
1667047838,63.11,993.32,1023.20,248,19.62,12.43,-88,1
1667048138,63.48,993.39,1023.27,248,19.53,12.43,-89,1
1667048438,64.28,993.39,1023.27,248,19.42,12.52,-88,1
1667048738,65.08,993.25,1023.13,248,19.32,12.61,-89,1
1667049038,65.56,993.29,1023.17,248,19.26,12.67,-88,1
1667049338,65.92,993.28,1023.16,248,19.20,12.69,-90,1
1667049638,66.35,993.28,1023.16,248,19.15,12.74,-89,1
1667049938,66.96,993.32,1023.20,248,19.07,12.81,-89,1
1667050238,66.69,993.35,1023.23,248,18.96,12.64,-90,1
1667050538,67.17,993.33,1023.21,248,18.85,12.65,-89,1
1667050838,67.11,993.27,1023.15,248,18.75,12.54,-88,1
1667051138,67.63,993.33,1023.21,248,18.69,12.60,-90,1
1667051438,67.79,993.28,1023.16,248,18.61,12.56,-88,1
1667051738,67.88,993.23,1023.11,248,18.47,12.44,-93,1
1667052038,68.26,993.15,1023.03,248,18.37,12.43,-87,1
1667052338,68.97,993.10,1022.98,248,18.27,12.49,-89,1
1667052639,68.97,993.16,1023.04,248,18.17,12.40,-87,1
1667052939,69.49,993.24,1023.11,248,18.08,12.43,-91,1
1667053239,69.60,993.34,1023.22,248,18.01,12.39,-92,1
1667053539,69.99,993.34,1023.22,248,17.90,12.37,-89,1
1667053839,70.62,993.34,1023.22,248,17.80,12.40,-93,1
1667054139,71.18,993.31,1023.19,248,17.66,12.39,-93,1
1667054439,71.50,993.36,1023.24,248,17.52,12.33,-91,1
1667054739,71.95,993.31,1023.19,248,17.42,12.32,-84,1
1667055039,72.33,993.28,1023.16,248,17.31,12.30,-90,1
1667055339,72.61,993.28,1023.15,248,17.25,12.30,-89,1
1667055639,73.17,993.30,1023.18,248,17.13,12.30,-93,1
1667055939,73.57,993.33,1023.20,248,17.02,12.28,-93,1
1667056239,73.80,993.38,1023.26,248,16.92,12.23,-92,1
1667056539,74.19,993.36,1023.24,248,16.81,12.20,-93,1
1667056839,74.61,993.34,1023.22,248,16.73,12.21,-94,1
1667057139,74.96,993.36,1023.24,248,16.64,12.20,-93,1
1667057439,75.29,993.35,1023.23,248,16.55,12.18,-93,1
1667057739,75.47,993.31,1023.19,248,16.51,12.17,-92,1
1667058040,75.66,993.25,1023.13,248,16.48,12.18,-94,1
1667058340,75.87,993.27,1023.15,248,16.43,12.18,-93,1
1667058640,75.99,993.33,1023.21,248,16.41,12.18,-93,1
1667058940,75.94,993.31,1023.19,248,16.41,12.17,-92,1
1667059240,76.23,993.24,1023.12,248,16.36,12.18,-93,1
1667059540,76.31,993.27,1023.14,248,16.34,12.18,-91,1
1667059840,76.39,993.39,1023.27,248,16.33,12.18,-91,1
1667060140,76.56,993.39,1023.27,248,16.28,12.17,-92,1
1667060440,76.75,993.40,1023.28,248,16.24,12.17,-91,1
1667060740,77.21,993.36,1023.24,248,16.17,12.19,-88,1
1667061040,77.48,993.34,1023.22,248,16.15,12.22,-92,1
1667061340,77.52,993.32,1023.20,248,16.14,12.22,-92,1
1667061640,77.55,993.33,1023.21,248,16.14,12.23,-90,1
1667061940,77.48,993.27,1023.15,248,16.15,12.22,-91,1
1667062240,77.92,993.27,1023.15,248,16.09,12.25,-91,1
1667062540,78.12,993.27,1023.15,248,16.05,12.25,-93,1
1667062840,78.34,993.29,1023.17,248,16.02,12.27,-91,1
1667063140,78.48,993.36,1023.24,248,16.03,12.30,-91,1
1667063440,78.78,993.37,1023.25,248,16.02,12.35,-90,1
1667063740,78.62,993.42,1023.30,248,16.01,12.31,-92,1
1667064040,78.84,993.42,1023.30,248,16.03,12.37,-92,1
1667064341,78.81,993.48,1023.36,248,16.03,12.37,-91,1
1667064641,78.76,993.53,1023.41,248,16.02,12.35,-92,1
1667064941,78.85,993.59,1023.47,248,16.00,12.34,-91,1
1667065241,79.00,993.60,1023.48,248,15.94,12.32,-93,1
1667065541,79.37,993.63,1023.51,248,15.88,12.33,-92,1
1667065841,79.53,993.56,1023.43,248,15.78,12.26,-92,1
1667066141,79.86,993.60,1023.48,248,15.71,12.26,-92,1
1667066441,79.97,993.59,1023.47,248,15.69,12.26,-91,1
1667066741,80.37,993.59,1023.47,248,15.62,12.26,-92,1
1667067041,80.42,993.57,1023.45,248,15.60,12.26,-92,1
1667067341,80.75,993.56,1023.44,248,15.57,12.29,-93,1
1667067641,81.14,993.54,1023.42,248,15.50,12.29,-91,1
1667067941,81.24,993.55,1023.43,248,15.45,12.26,-91,1
1667068241,81.52,993.48,1023.36,248,15.40,12.27,-92,1
1667068541,81.23,993.43,1023.31,248,15.36,12.17,-91,1
1667068841,81.65,993.41,1023.28,248,15.32,12.21,-92,1
1667069141,81.92,993.46,1023.34,248,15.29,12.23,-92,1
1667069441,82.17,993.38,1023.26,248,15.28,12.27,-91,1
1667069741,82.09,993.35,1023.23,248,15.28,12.26,-90,1
1667070041,82.04,993.44,1023.32,248,15.27,12.24,-94,1
1667070342,82.45,993.47,1023.35,248,15.26,12.30,-90,1
1667070642,82.51,993.53,1023.41,248,15.24,12.30,-91,1
1667070942,82.33,993.57,1023.45,248,15.22,12.24,-91,1
1667071242,82.62,993.56,1023.44,248,15.21,12.28,-90,1
1667071542,82.86,993.58,1023.46,248,15.21,12.33,-91,1
1667071842,82.61,993.60,1023.48,248,15.25,12.32,-92,1
1667072142,82.49,993.55,1023.43,248,15.29,12.34,-93,1
1667072442,82.48,993.60,1023.48,248,15.30,12.35,-92,1
1667072742,82.35,993.66,1023.54,248,15.29,12.31,-91,1
1667073042,82.72,993.70,1023.58,248,15.28,12.37,-91,1
1667073342,82.27,993.70,1023.58,248,15.29,12.30,-91,1
1667073642,82.34,993.77,1023.64,248,15.28,12.30,-92,1
1667073942,82.42,993.85,1023.73,248,15.28,12.32,-92,1
1667074242,82.18,993.81,1023.69,248,15.28,12.27,-91,1
1667074542,82.53,993.79,1023.67,248,15.22,12.28,-92,1
1667074842,82.44,993.81,1023.69,248,15.15,12.19,-91,1
1667075142,82.56,993.78,1023.66,248,15.09,12.16,-91,1
1667075442,82.42,993.81,1023.69,248,15.03,12.07,-91,1
1667075742,82.58,993.81,1023.69,248,14.97,12.04,-91,1
1667076042,82.29,993.83,1023.71,248,14.94,11.96,-91,1
1667076342,82.14,993.82,1023.70,248,14.91,11.90,-92,1
1667076642,82.29,993.80,1023.68,248,14.82,11.84,-92,1
1667076943,82.71,993.82,1023.70,248,14.74,11.84,-93,1
1667077243,82.50,993.77,1023.65,248,14.71,11.77,-92,1
1667077543,82.89,993.80,1023.68,248,14.68,11.82,-92,1
1667077843,82.68,993.85,1023.73,248,14.72,11.82,-93,1
1667078143,82.63,993.83,1023.71,248,14.75,11.84,-92,1
1667078443,82.61,993.84,1023.72,248,14.71,11.80,-91,1
1667078743,82.55,993.78,1023.66,248,14.67,11.74,-89,1
1667079043,82.54,993.74,1023.62,248,14.60,11.67,-93,1
1667079343,82.48,993.74,1023.62,248,14.51,11.57,-92,1
1667079643,83.14,993.77,1023.65,248,14.41,11.60,-92,1
1667079943,82.87,993.75,1023.63,248,14.35,11.49,-91,1
1667080243,83.08,993.73,1023.60,248,14.33,11.51,-91,1
1667080543,83.36,993.65,1023.53,248,14.26,11.49,-91,1
1667080843,83.53,993.52,1023.40,248,14.23,11.49,-90,1
1667081143,83.52,993.38,1023.26,248,14.18,11.44,-91,1
1667081443,83.33,993.35,1023.23,248,14.15,11.38,-91,1
1667081743,83.59,993.26,1023.14,248,14.10,11.38,-90,1
1667082043,83.83,993.27,1023.15,248,14.00,11.32,-90,1
1667082343,84.21,993.28,1023.16,248,13.92,11.31,-91,1
1667082643,84.27,993.26,1023.14,248,13.89,11.29,-91,1
1667082943,84.46,993.21,1023.09,248,13.82,11.26,-91,1
1667083243,84.41,993.26,1023.14,248,13.76,11.19,-92,1
1667083543,84.43,993.28,1023.16,248,13.69,11.13,-91,1
1667083844,84.58,993.23,1023.11,248,13.67,11.13,-91,1
1667084144,84.58,993.31,1023.19,248,13.71,11.17,-91,1
1667084444,84.45,993.24,1023.12,248,13.77,11.21,-91,1
1667084744,84.34,993.25,1023.13,248,13.78,11.20,-91,1
1667085044,84.51,993.29,1023.17,248,13.74,11.19,-92,1
1667085344,84.54,993.32,1023.20,248,13.73,11.18,-92,1
1667085644,84.37,993.24,1023.12,248,13.75,11.17,-92,1
1667085944,84.58,993.27,1023.15,248,13.71,11.17,-91,1
1667086244,84.42,993.21,1023.09,248,13.70,11.13,-92,1
1667086544,84.58,993.31,1023.19,248,13.71,11.17,-90,1
1667086844,84.49,993.35,1023.23,248,13.72,11.16,-92,1
1667087144,84.39,993.22,1023.10,248,13.71,11.14,-91,1
1667087444,84.29,993.20,1023.08,248,13.72,11.13,-93,1
1667087744,84.28,993.15,1023.03,248,13.71,11.12,-92,1
1667088044,84.26,993.15,1023.03,248,13.70,11.10,-91,1
1667088344,84.38,993.15,1023.03,248,13.66,11.09,-93,1
1667088645,84.37,993.21,1023.09,248,13.67,11.09,-92,1
1667088945,84.02,993.18,1023.06,248,13.73,11.09,-92,1
1667089245,83.84,993.22,1023.10,248,13.77,11.10,-91,1
1667089545,83.51,993.26,1023.14,248,13.80,11.07,-92,1
1667089845,83.29,993.28,1023.15,248,13.84,11.07,-92,1
1667090145,83.50,993.24,1023.12,248,13.83,11.09,-93,1
1667090445,83.33,993.22,1023.10,248,13.82,11.05,-92,1
1667090745,83.28,993.13,1023.00,248,13.80,11.03,-92,1
1667091045,83.34,993.18,1023.06,248,13.78,11.02,-92,1
1667091345,83.35,993.01,1022.89,248,13.75,10.99,-92,1
1667091645,83.23,993.10,1022.98,248,13.76,10.98,-90,1
1667091945,82.90,993.01,1022.89,248,13.78,10.94,-91,1
1667092245,83.16,993.09,1022.97,248,13.73,10.93,-91,1
1667092545,83.14,992.96,1022.84,248,13.73,10.93,-91,1
1667092845,83.17,992.84,1022.72,248,13.71,10.92,-91,1
1667093145,83.05,992.80,1022.68,248,13.68,10.87,-92,1
1667093445,82.94,992.97,1022.85,248,13.67,10.84,-93,1
1667093745,83.03,992.90,1022.78,248,13.64,10.82,-91,1
1667094045,83.09,992.90,1022.78,248,13.60,10.79,-92,1
1667094345,83.10,992.87,1022.75,248,13.57,10.77,-90,1
1667094645,83.08,992.93,1022.81,248,13.59,10.78,-91,1
1667094945,83.12,992.89,1022.77,248,13.59,10.79,-92,1
1667095246,83.12,992.95,1022.83,248,13.60,10.80,-91,1
1667095546,83.12,992.93,1022.81,248,13.57,10.77,-92,1
1667095846,83.28,993.02,1022.90,248,13.57,10.80,-90,1
1667096146,83.02,992.96,1022.84,248,13.59,10.77,-91,1
1667096446,82.89,992.94,1022.82,248,13.63,10.79,-92,1
1667096746,82.66,992.89,1022.77,248,13.65,10.77,-92,1
1667097046,82.53,992.92,1022.80,248,13.67,10.76,-91,1
1667097346,82.44,992.98,1022.86,248,13.70,10.78,-93,1
1667097646,82.40,992.94,1022.81,248,13.69,10.76,-91,1
1667097946,82.54,992.94,1022.82,248,13.67,10.76,-92,1
1667098246,82.57,992.93,1022.81,248,13.65,10.75,-91,1
1667098549,82.76,992.93,1022.81,248,13.62,10.75,-90,1
1667098849,82.81,992.91,1022.79,248,13.59,10.73,-91,1
1667099149,82.70,992.86,1022.74,248,13.60,10.72,-90,1
1667099449,82.95,992.88,1022.76,248,13.57,10.74,-89,1
1667099749,83.13,992.94,1022.82,248,13.52,10.72,-89,1
1667100050,83.21,992.97,1022.85,248,13.50,10.72,-90,1
1667100350,83.22,992.91,1022.79,248,13.48,10.70,-90,1
1667100650,83.19,992.80,1022.68,248,13.46,10.68,-90,1
1667100950,83.30,992.63,1022.51,248,13.44,10.68,-88,1
1667101250,83.32,992.65,1022.53,248,13.41,10.65,-91,1
1667101550,83.21,992.66,1022.54,248,13.41,10.63,-89,1
1667101850,83.13,992.70,1022.58,248,13.43,10.64,-90,1
1667102150,83.29,992.60,1022.48,248,13.39,10.63,-90,1
1667102450,83.52,992.62,1022.49,248,13.35,10.63,-89,1
1667102750,83.50,992.60,1022.48,248,13.32,10.59,-89,1
1667103050,83.66,992.45,1022.33,248,13.29,10.59,-89,1
1667103350,83.51,992.38,1022.26,248,13.27,10.55,-89,1
1667103650,83.65,992.51,1022.38,248,13.25,10.55,-89,1
1667103950,83.82,992.55,1022.43,248,13.20,10.53,-90,1
1667104250,83.90,992.54,1022.42,248,13.15,10.50,-90,1
1667104550,83.79,992.57,1022.44,248,13.15,10.48,-90,1
1667104850,83.63,992.67,1022.55,248,13.21,10.51,-89,1
1667105150,83.47,992.73,1022.61,248,13.27,10.54,-90,1
1667105450,83.20,992.96,1022.83,248,13.33,10.55,-90,1
1667105750,82.59,993.11,1022.99,248,13.43,10.54,-89,1
1667106051,82.43,993.19,1023.07,248,13.48,10.56,-90,1
1667106351,83.51,993.48,1023.36,248,13.33,10.61,-90,1
1667106651,84.28,993.04,1022.92,248,13.23,10.65,-90,1
1667106951,84.94,993.00,1022.88,248,13.16,10.70,-91,1
1667107251,85.04,992.70,1022.58,248,13.09,10.64,-91,1
1667107551,86.13,992.88,1022.76,248,13.12,10.87,-91,1
1667107851,86.78,993.16,1023.04,248,13.15,11.01,-91,1
1667108151,86.69,993.25,1023.13,248,13.22,11.06,-91,1
1667108451,85.13,993.34,1023.22,248,13.31,10.88,-90,1
1667108751,85.20,993.44,1023.32,248,13.34,10.92,-91,1
1667109051,85.16,993.05,1022.93,248,13.22,10.79,-91,1
1667109351,86.03,992.79,1022.67,248,13.10,10.83,-88,1
1667109651,86.23,992.87,1022.75,248,13.01,10.78,-90,1
1667109951,86.24,992.80,1022.68,248,12.98,10.75,-89,1
1667110251,85.78,992.75,1022.63,248,12.97,10.66,-90,1
1667110551,85.63,992.80,1022.68,248,12.99,10.65,-90,1
1667110851,86.17,992.78,1022.66,248,13.01,10.76,-90,1
1667111152,85.49,992.86,1022.74,248,13.10,10.73,-90,1
1667111452,85.70,992.80,1022.68,248,13.19,10.86,-89,1
1667111752,84.99,992.86,1022.74,248,13.24,10.78,-88,1
1667112052,85.10,992.92,1022.80,248,13.20,10.76,-90,1
1667112352,85.08,992.96,1022.84,248,13.31,10.87,-89,1
1667112652,85.74,993.12,1023.00,248,13.60,11.27,-90,1
1667112952,84.60,993.21,1023.09,248,13.72,11.18,-89,1
1667113252,85.35,993.32,1023.20,248,13.78,11.38,-90,1
1667113552,84.59,993.39,1023.27,248,13.87,11.33,-90,1
1667113852,84.93,993.42,1023.30,248,13.79,11.31,-90,1
1667114152,83.99,993.47,1023.35,248,13.90,11.25,-89,1
1667114452,83.38,993.61,1023.49,248,13.95,11.19,-89,1
1667114752,83.70,993.60,1023.48,248,14.01,11.31,-91,1
1667115052,84.34,993.54,1023.42,248,14.02,11.43,-90,1
1667115352,83.62,993.41,1023.29,248,13.97,11.25,-89,1
1667115652,83.78,993.40,1023.28,248,14.02,11.33,-89,1
1667115952,83.43,993.31,1023.19,248,14.07,11.32,-89,1
1667116252,82.74,993.29,1023.17,248,14.23,11.35,-88,1
1667116552,81.81,993.37,1023.25,248,14.29,11.24,-89,1
1667116853,82.81,993.41,1023.29,248,14.27,11.40,-89,1
1667117153,82.26,993.26,1023.14,248,14.22,11.25,-89,1
1667117453,82.27,993.09,1022.97,248,14.28,11.31,-90,1
1667117753,82.51,993.19,1023.06,248,14.35,11.42,-89,1
1667118053,82.73,993.42,1023.30,248,14.37,11.48,-89,1
1667118353,82.61,993.45,1023.33,248,14.40,11.49,-90,1
1667118653,83.53,993.51,1023.39,248,14.38,11.64,-89,1
1667118953,82.67,993.48,1023.36,248,14.40,11.50,-89,1
1667119253,82.68,993.36,1023.24,248,14.41,11.51,-89,1
1667119553,82.82,993.31,1023.19,248,14.43,11.56,-90,1
1667119853,81.49,993.21,1023.09,248,14.51,11.39,-88,1
1667120153,81.93,993.19,1023.06,248,14.43,11.40,-89,1
1667120453,82.26,993.21,1023.09,248,14.51,11.53,-89,1
1667120753,81.67,993.40,1023.28,248,14.71,11.62,-89,1
1667121053,81.26,993.52,1023.40,248,14.84,11.67,-89,1
1667121353,80.78,993.52,1023.40,248,14.95,11.69,-89,1
1667121653,80.82,993.53,1023.41,248,14.99,11.74,-90,1
1667121953,80.49,993.56,1023.44,248,15.04,11.72,-89,1
1667122253,80.27,993.57,1023.45,248,15.28,11.92,-92,1
1667122553,78.99,993.49,1023.37,248,15.44,11.83,-89,1
1667122853,79.61,993.38,1023.26,248,15.63,12.13,-88,1
1667123153,78.54,993.35,1023.23,248,15.74,12.03,-89,1
1667123454,78.94,993.34,1023.22,248,15.88,12.24,-89,1
1667123754,78.12,993.46,1023.34,248,16.09,12.29,-90,1
1667124054,77.56,993.47,1023.35,248,16.17,12.26,-88,1
1667124354,77.36,993.40,1023.28,248,16.08,12.13,-89,1
1667124654,77.22,993.39,1023.27,248,16.36,12.38,-89,1
1667124954,74.56,993.34,1023.22,248,16.84,12.31,-89,1
1667125254,72.67,993.24,1023.12,248,17.27,12.33,-89,1
1667125554,72.79,993.23,1023.11,248,17.61,12.68,-90,1
1667125854,70.39,993.20,1023.08,248,17.95,12.50,-89,1
1667126154,69.75,993.23,1023.11,248,18.08,12.48,-90,1
1667126454,69.58,993.19,1023.07,248,18.13,12.49,-90,1
1667126754,69.74,993.12,1023.00,248,18.03,12.43,-89,1
1667127054,72.03,993.19,1023.07,248,17.92,12.82,-90,1
1667127354,70.39,993.17,1023.05,248,18.16,12.70,-89,1
1667127654,70.27,993.08,1022.95,248,18.16,12.67,-89,1
1667127954,72.00,993.11,1022.99,248,17.80,12.70,-90,1
1667128254,73.76,993.12,1022.99,248,17.40,12.68,-89,1
1667128554,74.38,993.06,1022.94,248,17.30,12.71,-90,1
1667128854,74.01,993.03,1022.91,248,17.27,12.61,-90,1
1667129154,74.01,992.98,1022.86,248,17.27,12.61,-89,1
1667129454,74.22,992.99,1022.87,248,17.32,12.70,-91,1
1667129755,74.00,992.96,1022.83,248,17.36,12.69,-89,1
1667130055,73.53,992.83,1022.71,248,17.31,12.55,-89,1
1667130355,74.91,992.92,1022.80,248,17.27,12.79,-89,1
1667130655,74.32,992.95,1022.83,248,17.43,12.83,-89,1
1667130955,73.74,992.94,1022.82,248,17.47,12.75,-90,1
1667131255,73.53,992.88,1022.75,248,17.57,12.80,-90,1
1667131555,73.58,992.76,1022.64,248,17.53,12.77,-90,1
1667131855,73.25,992.64,1022.52,248,17.61,12.78,-90,1
1667132155,72.08,992.66,1022.54,248,17.84,12.76,-90,1
1667132455,72.72,992.69,1022.57,248,17.97,13.02,-90,1
1667132755,71.57,992.64,1022.52,248,18.02,12.82,-91,1
1667133055,71.64,992.65,1022.53,248,18.13,12.94,-90,1
1667133355,72.19,992.67,1022.55,248,18.02,12.95,-90,1
1667133655,72.10,992.58,1022.46,248,17.88,12.80,-89,1
1667133955,72.66,992.51,1022.39,248,17.90,12.94,-90,1
1667134255,72.56,992.55,1022.43,248,17.98,12.99,-91,1
1667134555,71.95,992.47,1022.35,248,17.95,12.83,-90,1
1667134856,72.66,992.49,1022.37,248,17.88,12.92,-91,1
1667135156,73.22,992.48,1022.36,248,17.92,13.07,-90,1
1667135456,72.30,992.45,1022.33,248,17.94,12.90,-90,1
1667135756,73.47,992.42,1022.30,248,17.88,13.09,-90,1
1667136056,73.17,992.41,1022.29,248,17.84,12.99,-89,1
1667136356,74.08,992.39,1022.27,248,17.78,13.12,-91,1
1667136656,74.14,992.33,1022.21,248,17.76,13.11,-90,1
1667136956,74.67,992.22,1022.10,248,17.72,13.18,-89,1
1667137256,74.62,992.20,1022.08,248,17.67,13.12,-90,1
1667137556,74.55,992.17,1022.05,248,17.54,12.98,-88,1
1667137856,75.09,992.25,1022.13,248,17.39,12.95,-89,1
1667138156,75.01,992.23,1022.11,248,17.22,12.77,-89,1
1667138456,75.39,992.24,1022.12,248,17.05,12.68,-89,1
1667138756,76.15,992.18,1022.06,248,16.96,12.74,-90,1
1667139056,76.22,992.10,1021.98,248,16.91,12.71,-89,1
1667139356,76.45,992.08,1021.96,248,16.90,12.75,-91,1
1667139656,77.16,992.14,1022.02,248,16.83,12.82,-91,1
1667139956,77.03,992.21,1022.09,248,16.75,12.72,-89,1
1667140256,76.96,992.21,1022.09,248,16.68,12.64,-89,1
1667140556,77.45,992.19,1022.07,248,16.60,12.66,-89,1
1667140856,77.61,992.14,1022.02,248,16.53,12.62,-89,1
1667141156,77.59,992.13,1022.01,248,16.49,12.58,-89,1
1667141457,78.14,992.18,1022.06,248,16.49,12.68,-88,1
1667141757,78.21,992.25,1022.13,248,16.46,12.67,-88,1
1667142057,78.10,992.18,1022.06,248,16.42,12.61,-88,1
1667142357,78.33,992.20,1022.08,248,16.38,12.61,-88,1
1667142657,78.54,992.08,1021.96,248,16.31,12.59,-86,1
1667142957,78.92,992.13,1022.01,248,16.24,12.59,-89,1
1667143257,79.44,992.17,1022.05,248,16.16,12.61,-89,1
1667143557,79.78,991.99,1021.87,248,16.03,12.55,-88,1
1667143857,80.17,991.96,1021.84,248,15.98,12.58,-88,1
1667144157,80.52,991.94,1021.82,248,15.93,12.60,-89,1
1667144457,80.58,991.91,1021.79,248,15.87,12.55,-89,1
1667144757,80.71,991.89,1021.77,248,15.80,12.51,-89,1
1667145058,81.27,991.95,1021.83,248,15.74,12.55,-89,1
1667145358,81.38,991.97,1021.85,248,15.73,12.56,-89,1
1667145658,81.37,992.00,1021.88,248,15.68,12.51,-89,1
1667145958,81.48,992.05,1021.92,248,15.63,12.48,-90,1
1667146258,81.91,992.08,1021.96,248,15.59,12.53,-85,1
1667146558,82.07,992.07,1021.95,248,15.54,12.51,-88,1
1667146858,81.93,992.04,1021.92,248,15.44,12.38,-89,1
1667147158,82.32,992.13,1022.01,248,15.34,12.36,-90,1
1667147458,83.31,992.30,1022.18,248,15.16,12.36,-89,1
1667147758,83.51,992.27,1022.15,248,14.92,12.16,-89,1
1667148058,83.88,992.32,1022.20,248,14.82,12.13,-89,1
1667148358,84.33,992.29,1022.17,248,14.71,12.11,-88,1
1667148658,84.35,992.24,1022.12,248,14.66,12.06,-89,1
1667148958,84.27,992.27,1022.15,248,14.63,12.02,-89,1
1667149258,84.47,992.25,1022.13,248,14.56,11.98,-89,1
1667149558,84.87,992.29,1022.17,248,14.46,11.96,-89,1
1667149858,84.51,992.31,1022.19,248,14.39,11.83,-89,1
1667150158,85.29,992.30,1022.18,248,14.33,11.91,-89,1
1667150459,84.83,992.29,1022.17,248,14.22,11.72,-88,1
1667150759,85.06,992.32,1022.20,248,14.22,11.76,-89,1
1667151059,85.02,992.30,1022.18,248,14.19,11.72,-90,1
1667151359,84.75,992.29,1022.17,248,14.13,11.61,-89,1
1667151659,85.26,992.30,1022.18,248,14.09,11.66,-89,1
1667151959,84.39,992.32,1022.20,248,14.05,11.47,-90,1
1667152259,84.79,992.28,1022.16,248,13.97,11.46,-88,1
1667152559,84.92,992.30,1022.18,248,13.90,11.42,-89,1
1667152859,85.52,992.31,1022.19,248,13.77,11.40,-89,1
1667153159,86.01,992.31,1022.19,248,13.68,11.39,-89,1
1667153459,86.02,992.25,1022.13,248,13.61,11.33,-89,1
1667153759,85.79,992.23,1022.11,248,13.56,11.24,-90,1
1667154059,85.43,992.23,1022.11,248,13.51,11.13,-89,1
1667154359,84.86,992.20,1022.07,248,13.56,11.07,-89,1
1667154659,84.68,992.22,1022.10,248,13.52,11.00,-89,1
1667154959,85.03,992.21,1022.09,248,13.47,11.01,-89,1
1667155259,85.15,992.19,1022.07,248,13.44,11.01,-89,1
1667155559,84.50,992.14,1022.02,248,13.27,10.72,-89,1
1667155860,84.42,992.11,1021.99,248,13.20,10.64,-88,1
1667156160,84.04,992.10,1021.98,248,13.14,10.52,-89,1
1667156460,83.63,992.07,1021.95,248,13.10,10.40,-89,1
1667156760,83.75,992.08,1021.96,248,13.00,10.33,-89,1
1667157060,83.94,992.03,1021.91,248,12.95,10.31,-88,1
1667157360,84.21,992.02,1021.90,248,12.90,10.31,-89,1
1667157660,84.64,992.03,1021.91,248,12.90,10.39,-90,1
1667157960,83.80,992.04,1021.92,248,12.92,10.26,-89,1
1667158260,83.41,992.02,1021.90,248,12.82,10.09,-89,1
1667158560,83.56,992.04,1021.92,248,12.74,10.04,-89,1
1667158860,83.21,992.06,1021.94,248,12.70,9.94,-89,1
1667159160,84.12,992.05,1021.93,248,12.59,9.99,-88,1
1667159460,84.44,992.02,1021.90,248,12.51,9.97,-89,1
1667159760,84.11,992.01,1021.89,248,12.45,9.85,-90,1
1667160060,84.40,991.99,1021.87,248,12.42,9.87,-90,1
1667160360,84.19,992.07,1021.95,248,12.38,9.80,-88,1
1667160660,83.73,992.05,1021.93,248,12.38,9.72,-89,1
1667160960,83.38,992.01,1021.89,248,12.37,9.64,-89,1
1667161260,83.59,992.02,1021.90,248,12.28,9.59,-89,1
1667161560,83.20,992.00,1021.88,248,12.27,9.51,-89,1
1667161860,83.72,992.05,1021.93,248,12.24,9.58,-88,1
1667162161,83.58,992.12,1022.00,248,12.16,9.47,-88,1
1667162461,83.71,992.14,1022.02,248,12.05,9.39,-88,1
1667162761,83.55,992.15,1022.03,248,11.95,9.26,-88,1
1667163061,84.16,992.18,1022.06,248,11.85,9.27,-88,1
1667163361,84.68,992.19,1022.07,248,11.81,9.32,-88,1
1667163661,84.38,992.20,1022.08,248,11.81,9.27,-89,1
1667163961,84.09,992.23,1022.10,248,11.90,9.31,-88,1
1667164261,84.19,992.20,1022.08,248,11.84,9.27,-89,1
1667164561,83.99,992.21,1022.09,248,11.79,9.18,-89,1
1667164861,84.03,992.17,1022.05,248,11.74,9.14,-88,1
1667165161,83.52,992.15,1022.03,248,11.73,9.04,-88,1
1667165461,83.71,992.15,1022.03,248,11.67,9.02,-88,1
1667165761,83.62,992.15,1022.03,248,11.70,9.03,-88,1
1667166061,83.32,992.19,1022.07,248,11.72,9.00,-88,1
1667166361,83.69,992.16,1022.04,248,11.65,8.99,-88,1
1667166661,83.67,992.17,1022.05,248,11.61,8.95,-88,1
1667166961,83.25,992.20,1022.07,248,11.59,8.86,-88,1
1667167261,82.96,992.15,1022.03,248,11.58,8.79,-88,1
1667167562,82.77,992.12,1022.00,248,11.47,8.65,-88,1
1667167862,83.78,992.05,1021.93,248,11.43,8.79,-87,1
1667168162,83.31,992.06,1021.94,248,11.46,8.74,-88,1
1667168462,83.31,992.11,1021.99,248,11.35,8.63,-87,1
1667168762,83.07,992.06,1021.94,248,11.25,8.49,-87,1
1667169062,83.31,992.05,1021.93,248,11.20,8.48,-88,1
1667169362,83.58,992.06,1021.94,248,11.13,8.46,-88,1
1667169662,83.66,992.04,1021.92,248,11.04,8.39,-87,1
1667169962,83.39,992.09,1021.96,248,11.04,8.34,-88,1
1667170262,83.04,992.07,1021.95,248,10.98,8.22,-89,1
1667170562,82.94,992.09,1021.97,248,11.01,8.23,-87,1
1667170862,82.88,992.04,1021.92,248,10.88,8.10,-88,1
1667171162,83.47,992.03,1021.91,248,10.84,8.16,-88,1
1667171462,83.25,992.01,1021.89,248,10.85,8.13,-88,1
1667171762,83.15,991.99,1021.87,248,10.84,8.10,-89,1
1667172062,83.58,992.04,1021.92,248,10.84,8.18,-87,1
1667172362,83.59,992.06,1021.94,248,10.76,8.10,-88,1
1667172662,83.95,992.08,1021.96,248,10.64,8.05,-88,1
1667172962,83.80,992.14,1022.02,248,10.60,7.98,-88,1
1667173262,83.70,992.16,1022.04,248,10.61,7.98,-88,1
1667173562,83.73,992.14,1022.02,248,10.60,7.97,-88,1
1667173863,83.43,992.12,1022.00,248,10.60,7.92,-88,1
1667174163,83.39,992.10,1021.98,248,10.60,7.91,-89,1
1667174463,82.84,992.08,1021.96,248,10.61,7.82,-90,1
1667174763,82.95,992.02,1021.90,248,10.53,7.76,-89,1
1667175063,83.25,992.05,1021.93,248,10.46,7.75,-88,1
1667175363,83.12,992.07,1021.95,248,10.40,7.67,-89,1
1667175663,83.23,992.09,1021.97,248,10.33,7.62,-89,1
1667175963,83.36,992.00,1021.88,248,10.29,7.60,-89,1
1667176263,83.94,991.97,1021.85,248,10.24,7.65,-88,1
1667176563,83.76,992.02,1021.90,248,10.26,7.64,-88,1
1667176863,83.61,992.00,1021.88,248,10.28,7.64,-88,1
1667177163,83.02,992.03,1021.91,248,10.28,7.53,-89,1
1667177463,82.71,991.97,1021.85,248,10.25,7.45,-88,1
1667177763,83.19,991.98,1021.85,248,10.29,7.57,-89,1
1667178063,82.02,991.97,1021.85,248,10.31,7.39,-89,1
1667178363,82.80,992.02,1021.90,248,10.21,7.43,-88,1
1667178664,82.67,992.08,1021.96,248,10.08,7.27,-89,1
1667178964,83.16,992.04,1021.92,248,9.98,7.26,-88,1
1667179264,83.80,991.99,1021.87,248,9.95,7.35,-88,1
1667179564,83.52,991.97,1021.85,248,9.98,7.33,-89,1
1667179864,83.44,991.98,1021.86,248,9.98,7.31,-89,1
1667180164,83.42,992.05,1021.93,248,9.96,7.29,-89,1
1667180464,83.68,992.08,1021.96,248,9.96,7.33,-89,1
1667180764,83.90,992.10,1021.98,248,9.90,7.31,-88,1
1667181064,84.35,992.18,1022.06,248,9.75,7.25,-88,1
1667181364,84.46,992.12,1022.00,248,9.69,7.21,-89,1
1667181664,84.31,992.15,1022.03,248,9.64,7.13,-89,1
1667181964,84.36,992.17,1022.05,248,9.60,7.10,-89,1
1667182264,84.27,992.08,1021.96,248,9.61,7.09,-89,1
1667182564,83.89,992.07,1021.95,248,9.66,7.08,-88,1
1667182864,83.68,992.10,1021.98,248,9.76,7.14,-88,1
1667183164,81.79,992.12,1022.00,248,9.83,6.87,-88,1
1667183464,82.49,992.16,1022.03,248,9.67,6.84,-88,1
1667183764,82.47,992.14,1022.02,248,9.59,6.76,-88,1
1667184064,82.66,992.12,1022.00,248,9.62,6.82,-88,1
1667184364,82.44,992.13,1022.01,248,9.56,6.72,-88,1
1667184665,82.72,992.10,1021.98,248,9.51,6.73,-89,1
1667184965,82.65,992.11,1021.99,248,9.43,6.64,-90,1
1667185265,82.68,992.16,1022.04,248,9.42,6.63,-89,1
1667185565,82.88,992.23,1022.11,248,9.43,6.68,-87,1
1667185865,82.68,992.26,1022.14,248,9.41,6.62,-89,1
1667186165,82.91,992.29,1022.17,248,9.38,6.63,-88,1
1667186465,82.80,992.31,1022.19,248,9.33,6.56,-88,1
1667186765,82.86,992.32,1022.20,248,9.34,6.58,-89,1
1667187065,82.49,992.33,1022.21,248,9.32,6.50,-89,1
1667187365,82.63,992.32,1022.20,248,9.25,6.46,-87,1
1667187665,83.00,992.35,1022.23,248,9.23,6.50,-88,1
1667187965,83.26,992.38,1022.26,248,9.22,6.54,-88,1
1667188265,82.85,992.43,1022.31,248,9.19,6.44,-88,1
1667188565,82.70,992.41,1022.29,248,9.13,6.35,-88,1
1667188865,82.82,992.44,1022.32,248,9.07,6.31,-87,1
1667189165,83.11,992.43,1022.31,248,9.07,6.36,-89,1
1667189465,83.38,992.41,1022.29,248,8.98,6.32,-88,1
1667189766,84.01,992.48,1022.36,248,8.87,6.32,-89,1
1667190066,84.07,992.48,1022.36,248,8.89,6.35,-88,1
1667190366,84.00,992.49,1022.37,248,8.83,6.28,-89,1
1667190666,83.91,992.53,1022.41,248,8.78,6.22,-87,1
1667190966,83.84,992.51,1022.39,248,8.78,6.21,-88,1
1667191266,83.64,992.46,1022.34,248,8.75,6.14,-86,1
1667191566,83.78,992.50,1022.38,248,8.71,6.13,-87,1
1667191866,83.96,992.52,1022.40,248,8.74,6.19,-87,1
1667192166,83.28,992.49,1022.36,248,8.86,6.19,-89,1
1667192466,83.45,992.47,1022.35,248,8.84,6.20,-88,1
1667192766,83.49,992.48,1022.36,248,8.76,6.13,-88,1
1667193066,82.78,992.53,1022.41,248,8.82,6.06,-87,1
1667193366,82.27,992.55,1022.43,248,8.81,5.96,-88,1
1667193666,81.55,992.56,1022.44,248,8.83,5.85,-89,1
1667193966,81.38,992.57,1022.45,248,8.74,5.74,-88,1
1667194266,81.94,992.64,1022.52,248,8.64,5.74,-88,1
1667194566,81.09,992.73,1022.61,248,8.72,5.66,-89,1
1667194866,81.20,992.77,1022.65,248,8.73,5.69,-88,1
1667195166,81.97,992.77,1022.65,248,8.68,5.78,-87,1
1667195467,82.56,992.82,1022.70,248,8.69,5.89,-87,1
1667195767,82.54,992.86,1022.74,248,8.84,6.04,-88,1
1667196067,81.66,992.84,1022.72,248,9.06,6.10,-84,1
1667196367,80.68,992.81,1022.69,248,9.34,6.20,-89,1
1667196667,79.32,992.89,1022.77,248,9.69,6.29,-93,1
1667196967,78.79,992.93,1022.80,248,10.03,6.52,-91,1
1667197267,77.89,992.92,1022.80,248,10.33,6.65,-93,1
1667197567,77.09,992.93,1022.81,248,10.93,7.08,-92,1
1667197867,75.05,992.98,1022.86,248,11.46,7.20,-90,1
1667198167,73.67,993.04,1022.92,248,12.27,7.72,-89,1
1667198467,70.99,993.03,1022.91,248,12.90,7.78,-91,1
1667198767,69.21,993.08,1022.96,248,13.57,8.05,-89,1
1667199067,66.30,993.12,1023.00,248,14.12,7.94,-89,1
1667199367,65.97,993.12,1023.00,248,14.59,8.32,-90,1
1667199667,63.65,993.15,1023.03,248,15.20,8.37,-88,1
1667199968,61.55,993.18,1023.06,248,15.66,8.31,-87,1
1667200268,61.32,993.18,1023.06,248,16.10,8.67,-86,1
1667200568,60.29,993.22,1023.10,248,16.42,8.72,-87,1
1667200868,58.87,993.21,1023.09,248,16.75,8.68,-87,1
1667201168,59.57,993.19,1023.07,248,17.07,9.16,-89,1
1667201468,58.53,993.21,1023.09,248,17.48,9.28,-89,1
1667201768,58.85,993.25,1023.13,248,17.91,9.76,-93,1
1667202068,58.32,993.30,1023.18,248,18.34,10.03,-87,1
1667202368,57.84,993.36,1023.24,248,18.72,10.26,-89,1
1667202669,56.54,993.39,1023.27,248,18.96,10.15,-88,1
1667202969,57.78,993.36,1023.24,248,19.07,10.58,-87,1
1667203269,56.64,993.39,1023.27,248,19.16,10.36,-86,1
1667203569,55.78,993.41,1023.29,248,19.26,10.22,-85,1
1667203869,57.09,993.41,1023.29,248,19.36,10.67,-85,1
1667204169,56.95,993.46,1023.34,248,19.51,10.77,-85,1
1667204469,56.54,993.47,1023.35,248,19.72,10.86,-85,1
1667204769,57.09,993.54,1023.42,248,19.95,11.22,-83,1
1667205069,55.61,993.49,1023.37,248,20.29,11.14,-85,1
1667205369,55.43,993.51,1023.38,248,20.44,11.23,-82,1
1667205669,56.73,993.54,1023.42,248,20.54,11.67,-86,1
1667205969,55.62,993.58,1023.46,248,20.25,11.10,-84,1
1667206269,56.23,993.60,1023.48,248,19.96,11.00,-86,1
1667206569,59.04,993.65,1023.53,248,19.42,11.23,-86,1
1667206869,60.21,993.68,1023.56,248,18.97,11.10,-87,1
1667207169,61.00,993.72,1023.60,248,18.77,11.11,-87,1
1667207469,62.18,993.74,1023.62,248,18.71,11.34,-87,1
1667207769,62.41,993.76,1023.64,248,18.63,11.32,-87,1
1667208069,63.73,993.78,1023.66,248,18.44,11.46,-86,1
1667208369,63.52,993.79,1023.67,248,18.42,11.39,-90,1
1667208669,64.50,993.83,1023.71,248,18.27,11.48,-83,1
1667208969,66.36,993.84,1023.72,248,18.01,11.66,-85,1
1667209269,65.92,993.82,1023.70,248,18.06,11.61,-85,1
1667209569,64.88,993.79,1023.67,248,18.45,11.74,-91,1
1667209870,64.09,993.76,1023.64,248,18.90,11.98,-85,1
1667210170,63.95,993.77,1023.65,248,18.92,11.97,-87,1
1667210470,62.97,993.78,1023.66,248,19.11,11.91,-91,1
1667210770,61.80,993.72,1023.60,248,19.80,12.28,-91,1
1667211070,61.60,993.70,1023.57,248,19.86,12.29,-94,1
1667211370,62.40,993.74,1023.62,248,19.56,12.20,-88,1
1667211670,63.14,993.77,1023.65,248,19.52,12.34,-92,1
1667211970,64.79,993.72,1023.60,248,19.35,12.57,-90,1
1667212270,64.39,993.71,1023.59,248,19.62,12.73,-87,1
1667212570,63.52,993.69,1023.57,248,19.61,12.52,-91,1
1667212870,64.50,993.67,1023.55,248,19.49,12.64,-85,1
1667213170,65.27,993.64,1023.51,248,19.34,12.67,-87,1
1667213470,65.87,993.59,1023.47,248,19.38,12.85,-87,1
1667213770,64.89,993.57,1023.44,248,19.62,12.85,-88,1
1667214070,64.08,993.55,1023.43,248,19.68,12.72,-86,1
1667214370,65.01,993.51,1023.39,248,19.70,12.96,-89,1
1667214670,64.54,993.51,1023.38,248,19.81,12.95,-89,1
1667214970,63.93,993.54,1023.42,248,19.93,12.92,-87,1
1667215270,64.20,993.49,1023.37,248,20.03,13.08,-87,1
1667215570,63.60,993.46,1023.34,248,20.09,12.99,-85,1
1667215870,63.59,993.41,1023.29,248,20.19,13.08,-86,1
1667216170,64.06,993.42,1023.30,248,20.26,13.26,-86,1
1667216470,62.46,993.40,1023.28,248,20.47,13.07,-85,1
1667216771,61.64,993.37,1023.25,248,20.48,12.88,-89,1
1667217071,61.39,993.37,1023.25,248,20.52,12.86,-84,1
1667217371,61.50,993.33,1023.21,248,20.30,12.68,-83,1
1667217671,62.29,993.32,1023.20,248,20.17,12.75,-88,1
1667217971,62.69,993.30,1023.18,248,20.13,12.81,-81,1
1667218271,61.69,993.29,1023.17,248,20.16,12.59,-87,1
1667218571,64.16,993.26,1023.14,248,19.96,13.00,-87,1
1667218871,64.49,993.27,1023.15,248,19.76,12.89,-87,1
1667219171,64.59,993.26,1023.14,248,19.62,12.78,-86,1
1667219471,65.86,993.21,1023.09,248,19.58,13.04,-87,1
1667219771,65.89,993.20,1023.08,248,19.47,12.94,-87,1
1667220071,65.86,993.22,1023.10,248,19.31,12.78,-86,1
1667220371,66.27,993.23,1023.11,248,19.20,12.77,-89,1
1667220671,67.02,993.18,1023.06,248,19.04,12.79,-88,1
1667220971,67.22,993.20,1023.08,248,18.94,12.74,-89,1
1667221271,67.43,993.20,1023.08,248,18.86,12.72,-86,1
1667221571,67.55,993.21,1023.09,248,18.78,12.67,-88,1
1667221871,68.29,993.20,1023.08,248,18.71,12.76,-85,1
1667222171,68.64,993.18,1023.06,248,18.64,12.78,-84,1
1667222471,68.46,993.18,1023.06,248,18.58,12.68,-87,1
1667222771,68.60,993.20,1023.08,248,18.54,12.67,-85,1
1667223072,69.09,993.19,1023.07,248,18.49,12.73,-87,1
1667223372,68.72,993.20,1023.08,248,18.43,12.59,-86,1
1667223672,68.82,993.20,1023.08,248,18.36,12.55,-87,1
1667223972,69.32,993.22,1023.10,248,18.29,12.59,-89,1
1667224272,69.47,993.22,1023.10,248,18.22,12.56,-89,1
1667224572,69.71,993.20,1023.08,248,18.14,12.53,-89,1
1667224872,69.90,993.21,1023.09,248,18.07,12.51,-90,1
1667225172,70.13,993.24,1023.12,248,18.01,12.50,-88,1
1667225472,70.95,993.24,1023.12,248,17.93,12.60,-89,1
1667225772,71.00,993.25,1023.12,248,17.80,12.49,-88,1
1667226072,71.10,993.25,1023.13,248,17.72,12.43,-90,1
1667226372,71.37,993.24,1023.11,248,17.64,12.41,-91,1
1667226672,71.62,993.23,1023.11,248,17.54,12.37,-91,1
1667226972,72.06,993.21,1023.09,248,17.44,12.37,-91,1
1667227272,72.45,993.19,1023.07,248,17.31,12.32,-89,1
1667227572,72.90,993.16,1023.04,248,17.14,12.26,-89,1
1667227873,73.55,993.12,1023.00,248,16.97,12.23,-90,1
1667228173,74.15,993.11,1022.99,248,16.80,12.18,-89,1
1667228473,74.43,993.08,1022.96,248,16.67,12.12,-90,1
1667228773,75.09,993.08,1022.96,248,16.52,12.11,-89,1
1667229073,75.47,993.09,1022.97,248,16.42,12.09,-91,1
1667229373,75.70,993.10,1022.98,248,16.29,12.01,-90,1
1667229673,76.56,993.11,1022.99,248,16.17,12.06,-90,1
1667229973,77.40,993.10,1022.97,248,16.06,12.12,-89,1
1667230273,77.14,993.05,1022.93,248,15.95,11.96,-90,1
1667230573,77.12,993.09,1022.96,248,15.84,11.85,-88,1
1667230873,76.97,993.05,1022.93,248,15.69,11.68,-88,1
1667231173,77.97,993.08,1022.96,248,15.60,11.79,-88,1
1667231473,78.38,993.05,1022.93,248,15.45,11.72,-88,1
1667231773,78.00,993.06,1022.94,248,15.33,11.53,-89,1
1667232073,78.32,993.13,1023.01,248,15.23,11.49,-90,1
1667232373,78.00,993.15,1023.03,248,15.16,11.36,-89,1
1667232673,78.32,993.16,1023.04,248,15.07,11.34,-88,1
1667232973,79.34,993.18,1023.06,248,14.90,11.37,-90,1
1667233273,79.00,993.19,1023.07,248,14.82,11.23,-86,1
1667233573,79.20,993.25,1023.13,248,14.73,11.18,-89,1
1667233873,78.74,993.22,1023.10,248,14.61,10.97,-88,1
1667234173,78.93,993.21,1023.09,248,14.52,10.92,-87,1
1667234474,79.34,993.18,1023.06,248,14.42,10.90,-86,1
1667234774,80.04,993.16,1023.04,248,14.38,10.99,-89,1
1667235074,80.31,993.11,1022.99,248,14.35,11.02,-92,1
1667235374,80.40,993.14,1023.02,248,14.28,10.96,-93,1
1667235674,79.47,993.18,1023.06,248,14.20,10.71,-92,1
1667235974,79.54,993.23,1023.11,248,14.05,10.58,-93,1
1667236274,79.94,993.29,1023.17,248,13.88,10.49,-91,1
1667236574,79.67,993.30,1023.18,248,13.78,10.34,-92,1
1667236874,79.74,993.24,1023.12,248,13.65,10.23,-92,1
1667237174,79.95,993.25,1023.13,248,13.51,10.13,-91,1
1667237474,79.79,993.25,1023.13,248,13.44,10.03,-90,1
1667237774,79.57,993.33,1023.21,248,13.37,9.92,-91,1
1667238074,79.45,993.30,1023.18,248,13.29,9.82,-91,1
1667238374,79.52,993.30,1023.18,248,13.23,9.78,-90,1
1667238674,80.19,993.31,1023.19,248,13.09,9.77,-91,1
1667238974,79.52,993.29,1023.17,248,13.05,9.60,-91,1
1667239275,79.33,993.32,1023.20,248,13.05,9.57,-92,1
1667239575,79.13,993.37,1023.25,248,13.04,9.52,-92,1
1667239875,79.23,993.45,1023.33,248,12.92,9.42,-91,1
1667240175,80.00,993.46,1023.33,248,12.69,9.34,-90,1
1667240475,79.92,993.48,1023.36,248,12.59,9.23,-90,1
1667240775,80.49,993.44,1023.32,248,12.51,9.26,-91,1
1667241075,81.62,993.46,1023.34,248,12.42,9.38,-90,1
1667241375,81.67,993.48,1023.36,248,12.35,9.31,-93,1
1667241675,81.72,993.48,1023.36,248,12.27,9.25,-91,1
1667241975,80.93,993.44,1023.32,248,12.36,9.19,-90,1
1667242275,81.17,993.40,1023.28,248,12.35,9.22,-91,1
1667242575,80.16,993.38,1023.26,248,12.30,8.99,-91,1
1667242875,80.35,993.39,1023.27,248,12.29,9.01,-93,1
1667243175,79.46,993.35,1023.23,248,12.24,8.80,-92,1
1667243475,78.34,993.34,1023.22,248,12.12,8.48,-91,1
1667243775,78.47,993.33,1023.21,248,12.03,8.41,-93,1
1667244075,78.71,993.31,1023.19,248,11.97,8.40,-91,1
1667244375,78.91,993.25,1023.13,248,11.89,8.36,-90,1
1667244675,79.23,993.27,1023.15,248,11.93,8.46,-91,1
1667244975,79.82,993.28,1023.16,248,11.92,8.56,-90,1
1667245275,79.47,993.27,1023.15,248,11.79,8.37,-92,1
1667245575,79.77,993.28,1023.16,248,11.73,8.36,-93,1
1667245876,79.48,993.25,1023.12,248,11.63,8.21,-92,1
1667246176,79.31,993.24,1023.12,248,11.64,8.19,-92,1
1667246476,79.10,993.20,1023.08,248,11.63,8.14,-93,1
1667246776,79.36,993.16,1023.04,248,11.57,8.13,-92,1
1667247076,78.89,993.12,1023.00,248,11.64,8.11,-90,1
1667247376,77.69,993.15,1023.03,248,11.65,7.89,-92,1
1667247676,76.40,993.15,1023.03,248,11.57,7.57,-92,1
1667247976,76.39,993.10,1022.98,248,11.39,7.40,-93,1
1667248276,76.48,993.05,1022.93,248,11.22,7.25,-92,1
1667248576,77.30,993.00,1022.88,248,11.10,7.29,-91,1
1667248876,78.54,992.92,1022.80,248,11.06,7.48,-93,1
1667249176,78.24,992.90,1022.78,248,11.06,7.43,-90,1
1667249476,77.61,992.84,1022.72,248,11.02,7.27,-90,1
1667249776,77.76,992.82,1022.70,248,10.97,7.25,-89,1
1667250076,76.99,992.77,1022.65,248,10.99,7.12,-91,1
1667250376,77.10,992.79,1022.67,248,11.01,7.16,-90,1
1667250677,76.87,992.79,1022.67,248,10.99,7.10,-90,1
1667250977,77.14,992.76,1022.64,248,10.89,7.05,-90,1
1667251277,77.02,992.73,1022.61,248,10.72,6.87,-89,1
1667251577,77.95,992.74,1022.62,248,10.50,6.83,-88,1
1667251877,78.33,992.67,1022.54,248,10.40,6.80,-89,1
1667252177,78.42,992.64,1022.52,248,10.34,6.76,-89,1
1667252477,78.49,992.64,1022.52,248,10.33,6.76,-89,1
1667252777,78.35,992.68,1022.56,248,10.41,6.81,-92,1
1667253077,78.12,992.68,1022.56,248,10.44,6.80,-92,1
1667253377,78.21,992.65,1022.52,248,10.41,6.79,-90,1
1667253677,78.27,992.63,1022.51,248,10.42,6.81,-92,1
1667253977,77.76,992.56,1022.44,248,10.48,6.77,-92,1
1667254277,77.51,992.46,1022.34,248,10.47,6.71,-91,1
1667254577,76.50,992.41,1022.29,248,10.43,6.49,-93,1
1667254877,76.89,992.38,1022.26,248,10.26,6.39,-90,1
1667255177,78.18,992.30,1022.18,248,10.21,6.59,-90,1
1667255477,80.94,992.30,1022.18,248,10.34,7.22,-91,1
1667255777,77.17,992.28,1022.16,248,10.31,6.50,-90,1
1667256077,77.02,992.24,1022.12,248,10.13,6.29,-90,1
1667256377,77.51,992.26,1022.14,248,10.00,6.26,-89,1
1667256678,77.25,992.23,1022.11,248,9.86,6.07,-90,1
1667256978,76.83,992.27,1022.15,248,9.84,5.98,-89,1
1667257279,76.84,992.27,1022.15,248,9.80,5.94,-92,1
1667257579,75.97,992.19,1022.07,248,9.89,5.86,-92,1
1667257879,76.04,992.13,1022.01,248,9.81,5.80,-91,1
1667258179,76.36,992.13,1022.01,248,9.75,5.80,-92,1
1667258479,76.61,992.12,1022.00,248,9.63,5.73,-92,1
1667258779,76.97,992.06,1021.94,248,9.55,5.72,-90,1
1667259079,76.55,992.08,1021.96,248,9.62,5.71,-91,1
1667259379,76.44,992.08,1021.96,248,9.56,5.63,-91,1
1667259679,77.56,992.07,1021.95,248,9.62,5.90,-90,1
1667259979,78.47,992.06,1021.94,248,9.71,6.15,-90,1
1667260279,78.31,992.01,1021.89,248,9.70,6.12,-92,1
1667260579,78.77,992.01,1021.89,248,9.67,6.17,-90,1
1667260879,78.04,992.01,1021.89,248,9.58,5.95,-91,1
1667261179,78.51,991.98,1021.86,248,9.36,5.82,-91,1
1667261479,80.03,991.98,1021.86,248,9.25,5.99,-89,1
1667261779,79.98,991.90,1021.77,248,9.35,6.08,-89,1
1667262079,80.43,991.84,1021.72,248,9.29,6.10,-92,1
1667262379,79.91,991.77,1021.65,248,9.28,6.00,-90,1
1667262679,80.01,991.78,1021.65,248,9.28,6.02,-91,1
1667262980,79.76,991.77,1021.65,248,9.20,5.89,-90,1
1667263280,80.23,991.76,1021.64,248,9.16,5.94,-91,1
1667263580,80.09,991.66,1021.54,248,9.12,5.88,-89,1
1667263880,80.39,991.64,1021.52,248,9.08,5.89,-89,1
1667264180,80.60,991.62,1021.50,248,9.09,5.94,-91,1
1667264480,80.98,991.58,1021.46,248,9.15,6.07,-90,1
1667264780,80.16,991.53,1021.41,248,9.19,5.96,-91,1
1667265080,79.25,991.53,1021.41,248,9.18,5.78,-89,1
1667265380,78.93,991.49,1021.37,248,9.12,5.67,-91,1
1667265680,80.79,991.41,1021.29,248,9.00,5.88,-89,1
1667265980,81.38,991.37,1021.25,248,9.01,6.00,-90,1
1667266280,81.60,991.29,1021.17,248,9.10,6.13,-90,1
1667266580,81.85,991.24,1021.12,248,9.09,6.16,-90,1
1667266880,80.55,991.22,1021.10,248,9.13,5.97,-90,1
1667267180,78.58,991.20,1021.08,248,9.13,5.61,-92,1
1667267480,78.30,991.13,1021.01,248,9.08,5.51,-90,1
1667267780,78.29,991.09,1020.97,248,9.03,5.46,-91,1
1667268080,77.98,990.98,1020.86,248,8.99,5.36,-91,1
1667268380,77.44,990.93,1020.81,248,8.97,5.25,-89,1
1667268680,78.24,990.89,1020.77,248,8.81,5.24,-90,1
1667268980,77.97,990.83,1020.71,248,8.73,5.11,-91,1
1667269280,77.84,990.75,1020.63,248,8.70,5.06,-90,1
1667269581,78.13,990.72,1020.60,248,8.72,5.13,-91,1
1667269881,78.35,990.71,1020.59,248,8.75,5.20,-91,1
1667270181,78.21,990.65,1020.53,248,8.72,5.14,-89,1
1667270481,77.74,990.55,1020.43,248,8.71,5.05,-90,1
1667270781,77.85,990.60,1020.48,248,8.72,5.08,-89,1
1667271081,77.86,990.64,1020.52,248,8.74,5.10,-92,1
1667271381,78.07,990.67,1020.55,248,8.70,5.10,-90,1
1667271681,79.13,990.69,1020.57,248,8.69,5.28,-90,1
1667271981,78.12,990.68,1020.56,248,8.75,5.16,-90,1
1667272281,80.13,990.78,1020.66,248,8.61,5.39,-92,1
1667272581,80.98,990.73,1020.61,248,8.62,5.55,-91,1
1667272881,81.22,990.70,1020.57,248,8.66,5.63,-90,1
1667273181,81.35,990.80,1020.68,248,8.69,5.68,-89,1
1667273481,80.80,990.73,1020.61,248,8.77,5.66,-91,1
1667273781,81.73,990.64,1020.52,248,8.88,5.94,-91,1
1667274081,81.55,990.56,1020.44,248,8.93,5.95,-90,1
1667274381,81.13,990.52,1020.40,248,8.94,5.89,-89,1
1667274682,80.02,990.47,1020.35,248,8.95,5.70,-91,1
1667274982,79.37,990.35,1020.23,248,8.93,5.56,-91,1
1667275282,80.75,990.28,1020.16,248,8.74,5.62,-90,1
1667275582,82.10,990.26,1020.14,248,8.60,5.73,-90,1
1667275882,82.75,990.31,1020.19,248,8.65,5.89,-89,1
1667276182,82.54,990.38,1020.26,248,8.72,5.92,-90,1
1667276482,80.80,990.42,1020.30,248,8.60,5.50,-90,1
1667276782,80.11,990.35,1020.23,248,8.54,5.31,-91,1
1667277082,81.57,990.35,1020.23,248,8.44,5.48,-90,1
1667277382,82.92,990.35,1020.23,248,8.46,5.73,-91,1
1667277682,82.01,990.36,1020.24,248,8.44,5.55,-90,1
1667277982,81.78,990.28,1020.16,248,8.35,5.43,-91,1
1667278282,81.65,990.22,1020.10,248,8.38,5.43,-89,1
1667278582,83.25,990.18,1020.06,248,8.45,5.78,-89,1
1667278882,85.74,990.22,1020.10,248,8.63,6.38,-89,1
1667279182,81.73,990.18,1020.06,248,8.72,5.78,-89,1
1667279482,80.99,990.18,1020.06,248,8.56,5.49,-90,1
1667279783,80.94,990.10,1019.98,248,8.37,5.30,-90,1
1667280083,79.92,990.07,1019.95,248,8.37,5.11,-89,1
1667280383,78.26,990.09,1019.97,248,8.23,4.68,-90,1
1667280683,79.26,990.02,1019.90,248,8.04,4.67,-89,1
1667280983,80.88,989.95,1019.83,248,8.08,5.00,-90,1
1667281283,81.82,989.98,1019.86,248,8.09,5.18,-91,1
1667281583,82.69,990.05,1019.92,248,8.10,5.34,-89,1
1667281883,82.13,990.02,1019.90,248,8.06,5.20,-89,1
1667282183,82.25,990.05,1019.93,248,8.06,5.22,-89,1
1667282483,82.51,990.12,1020.00,248,8.13,5.34,-90,1
1667282783,82.82,990.12,1020.00,248,8.48,5.74,-89,1
1667283083,82.50,990.00,1019.88,248,9.15,6.33,-89,1
1667283383,78.68,990.07,1019.95,248,10.29,6.76,-88,1
1667283683,75.65,990.02,1019.90,248,11.24,7.11,-89,1
1667283983,72.93,989.98,1019.86,248,12.03,7.34,-89,1
1667284283,70.94,990.01,1019.89,248,12.66,7.54,-90,1
1667284583,71.51,990.00,1019.88,248,12.58,7.58,-87,1
1667284883,73.72,989.98,1019.86,248,11.81,7.28,-90,1
1667285183,74.22,989.95,1019.83,248,12.17,7.73,-89,1
1667285484,68.32,989.91,1019.79,248,13.87,8.14,-90,1
1667285784,62.97,989.89,1019.77,248,14.84,7.87,-91,1
1667286084,62.90,989.88,1019.76,248,15.62,8.59,-89,1
1667286384,61.29,989.82,1019.70,248,15.91,8.48,-89,1
1667286684,61.79,989.77,1019.65,248,15.83,8.53,-89,1
1667286984,62.43,989.73,1019.61,248,15.87,8.72,-90,1
1667287284,61.45,989.78,1019.66,248,16.06,8.66,-89,1
1667287584,62.33,989.83,1019.71,248,16.01,8.83,-92,1
1667287884,59.28,989.78,1019.66,248,17.12,9.13,-88,1
1667288184,56.99,989.84,1019.72,248,17.40,8.81,-89,1
1667288484,59.42,989.84,1019.72,248,16.83,8.89,-89,1
1667288784,57.59,989.77,1019.65,248,17.50,9.06,-91,1
1667289084,56.89,989.85,1019.73,248,17.80,9.16,-89,1
1667289384,58.50,989.82,1019.70,248,17.28,9.08,-90,1
1667289684,58.01,989.83,1019.71,248,17.04,8.73,-89,1
1667289984,60.75,990.05,1019.93,248,16.35,8.77,-90,1
1667290285,59.69,990.26,1020.14,248,16.58,8.72,-89,1
1667290585,57.00,990.24,1020.12,248,17.31,8.73,-92,1
1667290885,56.89,990.26,1020.14,248,17.42,8.80,-88,1
1667291185,60.65,990.36,1020.24,248,16.52,8.90,-88,1
1667291485,61.21,990.24,1020.12,248,15.79,8.35,-88,1
1667291785,62.23,990.13,1020.00,248,15.66,8.47,-90,1
1667292085,61.34,990.10,1019.98,248,16.16,8.73,-88,1
1667292385,62.50,990.05,1019.93,248,15.90,8.76,-88,1
1667292685,64.09,990.10,1019.98,248,15.20,8.47,-88,1
1667292985,66.14,990.14,1020.02,248,14.89,8.64,-91,1
1667293285,65.30,990.05,1019.93,248,15.13,8.68,-90,1
1667293585,65.58,990.10,1019.98,248,15.02,8.64,-90,1
1667293885,66.62,990.27,1020.15,248,14.53,8.40,-91,1
1667294185,68.97,990.34,1020.22,248,13.89,8.30,-90,1
1667294485,69.78,990.24,1020.12,248,13.83,8.42,-89,1
1667294785,69.63,990.20,1020.08,248,13.75,8.31,-89,1
1667295085,70.64,990.18,1020.06,248,13.42,8.21,-90,1
1667295385,71.79,990.23,1020.11,248,13.08,8.12,-90,1
1667295685,73.65,990.39,1020.27,248,12.88,8.30,-90,1
1667295985,73.63,990.33,1020.21,248,12.83,8.25,-89,1
1667296286,73.89,990.21,1020.09,248,12.78,8.25,-88,1
1667296586,74.36,990.20,1020.08,248,12.68,8.25,-87,1
1667296886,75.04,990.31,1020.19,248,12.56,8.27,-90,1
1667297186,74.48,990.33,1020.21,248,12.59,8.19,-89,1
1667297486,75.48,990.41,1020.29,248,12.54,8.33,-90,1
1667297786,75.04,990.30,1020.18,248,12.58,8.29,-91,1
1667298086,74.99,990.29,1020.17,248,12.63,8.33,-91,1
1667298386,74.28,990.20,1020.08,248,12.72,8.27,-90,1
1667298686,73.92,990.13,1020.01,248,12.73,8.21,-88,1
1667298986,73.58,990.11,1019.99,248,12.75,8.16,-90,1
1667299286,74.47,990.10,1019.97,248,12.70,8.29,-91,1
1667299586,74.36,990.06,1019.94,248,12.70,8.27,-90,1
1667299886,74.94,989.96,1019.84,248,12.63,8.31,-91,1
1667300186,74.87,989.97,1019.85,248,12.70,8.37,-89,1
1667300486,74.16,990.00,1019.88,248,12.75,8.28,-90,1
1667300786,74.94,989.87,1019.75,248,12.69,8.37,-88,1
1667301086,75.12,989.86,1019.74,248,12.79,8.51,-90,1
1667301386,73.63,989.97,1019.85,248,12.81,8.23,-88,1
1667301687,75.03,989.90,1019.78,248,12.63,8.33,-90,1
1667301987,75.23,989.90,1019.78,248,12.53,8.28,-91,1
1667302287,75.93,989.88,1019.76,248,12.46,8.34,-89,1
1667302587,76.27,989.89,1019.77,248,12.39,8.34,-89,1
1667302887,76.72,989.88,1019.76,248,12.46,8.50,-90,1
1667303187,76.38,989.80,1019.68,248,12.58,8.55,-88,1
1667303487,76.59,989.81,1019.69,248,12.60,8.61,-88,1
1667303787,76.45,989.79,1019.67,248,12.66,8.64,-90,1
1667304087,75.82,989.71,1019.59,248,12.90,8.75,-87,1
1667304387,75.57,989.65,1019.53,248,12.94,8.74,-90,1
1667304687,75.75,989.61,1019.49,248,12.95,8.78,-89,1
1667304987,76.19,989.58,1019.46,248,12.93,8.85,-89,1
1667305287,76.13,989.57,1019.45,248,13.02,8.93,-88,1
1667305587,76.51,989.55,1019.43,248,13.05,9.03,-89,1
1667305887,76.06,989.57,1019.44,248,13.18,9.07,-89,1
1667306187,76.39,989.61,1019.49,248,13.19,9.14,-90,1
1667306487,75.99,989.64,1019.52,248,13.20,9.07,-89,1
1667306787,76.71,989.57,1019.45,248,13.08,9.10,-91,1
1667307088,77.07,989.58,1019.46,248,13.09,9.18,-89,1
1667307388,76.95,989.51,1019.39,248,13.10,9.16,-89,1
1667307688,76.97,989.57,1019.45,248,13.16,9.22,-88,1
1667307988,77.15,989.59,1019.47,248,13.14,9.24,-90,1
1667308288,76.95,989.58,1019.46,248,13.18,9.24,-90,1
1667308588,77.41,989.63,1019.51,248,13.17,9.32,-88,1
1667308888,77.03,989.63,1019.51,248,13.22,9.29,-88,1
1667309188,77.01,989.56,1019.44,248,13.22,9.29,-89,1
1667309488,77.52,989.60,1019.48,248,13.18,9.35,-90,1
1667309788,77.57,989.51,1019.39,248,13.15,9.33,-89,1
1667310088,77.93,989.57,1019.45,248,13.10,9.35,-89,1
1667310388,78.21,989.54,1019.42,248,13.07,9.37,-89,1
1667310688,78.48,989.49,1019.37,248,13.02,9.38,-87,1
1667310988,78.57,989.46,1019.34,248,13.00,9.37,-89,1
1667311288,78.68,989.49,1019.37,248,12.96,9.36,-88,1
1667311588,79.17,989.47,1019.35,248,12.89,9.38,-88,1
1667311888,79.26,989.52,1019.39,248,12.83,9.34,-87,1
1667312188,79.22,989.54,1019.42,248,12.79,9.29,-89,1
1667312488,79.72,989.56,1019.43,248,12.72,9.32,-87,1
1667312788,79.93,989.58,1019.46,248,12.68,9.32,-90,1
1667313088,79.97,989.64,1019.52,248,12.64,9.29,-90,1
1667313388,80.16,989.60,1019.48,248,12.60,9.28,-89,1
1667313988,80.77,989.56,1019.44,248,12.41,9.21,-88,1
1667314289,80.83,989.63,1019.51,248,12.37,9.18,-88,1
1667314589,80.82,989.65,1019.53,248,12.29,9.10,-90,1
1667314889,81.14,989.65,1019.53,248,12.21,9.08,-90,1
1667315189,81.06,989.66,1019.54,248,12.13,8.99,-89,1
1667315489,81.56,989.70,1019.58,248,12.05,9.00,-89,1
1667315789,81.44,989.70,1019.58,248,11.96,8.89,-88,1
1667316089,81.82,989.71,1019.58,248,11.86,8.86,-88,1
1667316389,81.65,989.72,1019.60,248,11.80,8.77,-88,1
1667316689,82.55,989.75,1019.63,248,11.75,8.89,-90,1
1667316989,83.15,989.76,1019.64,248,11.69,8.94,-88,1
1667317289,83.15,989.79,1019.67,248,11.65,8.90,-90,1
1667317589,83.51,989.84,1019.72,248,11.64,8.95,-90,1
1667317889,83.60,989.87,1019.75,248,11.62,8.95,-89,1
1667318189,83.95,989.84,1019.72,248,11.58,8.97,-88,1
1667318489,84.08,989.97,1019.85,248,11.55,8.96,-88,1
1667318789,84.19,989.97,1019.85,248,11.51,8.94,-89,1
1667319089,84.13,989.98,1019.86,248,11.47,8.89,-88,1
1667319389,83.87,990.06,1019.94,248,11.43,8.81,-89,1
1667319689,83.84,990.07,1019.95,248,11.37,8.74,-89,1
1667319989,83.58,990.18,1020.06,248,11.30,8.63,-89,1
1667320290,83.56,990.11,1019.99,248,11.22,8.55,-90,1
1667320590,83.66,990.17,1020.05,248,11.15,8.50,-91,1
1667320890,84.26,990.21,1020.09,248,11.08,8.53,-89,1
1667321190,84.51,990.22,1020.10,248,11.06,8.56,-89,1
1667321490,84.63,990.23,1020.11,248,11.06,8.58,-90,1
1667321790,85.20,990.25,1020.13,248,11.05,8.67,-90,1
1667322090,85.30,990.29,1020.17,248,11.05,8.69,-90,1
1667322390,85.24,990.32,1020.20,248,11.02,8.65,-89,1
1667322690,84.81,990.38,1020.26,248,11.03,8.58,-91,1
1667322990,85.03,990.36,1020.24,248,10.97,8.56,-89,1
1667323290,85.14,990.43,1020.31,248,10.89,8.50,-89,1
1667323590,85.51,990.43,1020.31,248,10.86,8.54,-90,1
1667323890,85.52,990.44,1020.32,248,10.84,8.52,-89,1
1667324190,85.69,990.42,1020.29,248,10.78,8.49,-89,1
1667324490,85.25,990.43,1020.31,248,10.76,8.39,-90,1
1667324790,85.57,990.51,1020.39,248,10.73,8.42,-88,1
1667325090,85.67,990.60,1020.48,248,10.71,8.42,-91,1
1667325390,86.23,990.64,1020.52,248,10.62,8.42,-89,1
1667325690,85.84,990.65,1020.53,248,10.62,8.36,-89,1
1667325991,86.24,990.64,1020.52,248,10.63,8.44,-90,1
1667326291,86.51,990.66,1020.54,248,10.55,8.40,-88,1
1667326591,86.95,990.67,1020.55,248,10.49,8.42,-89,1
1667326891,86.62,990.67,1020.55,248,10.46,8.33,-89,1
1667327191,87.12,990.67,1020.55,248,10.44,8.40,-88,1
1667327491,87.21,990.70,1020.58,248,10.43,8.40,-89,1
1667327791,87.37,990.66,1020.54,248,10.42,8.42,-89,1
1667328091,87.33,990.63,1020.51,248,10.43,8.42,-91,1
1667328391,87.57,990.66,1020.53,248,10.38,8.41,-89,1
1667328691,87.66,990.60,1020.48,248,10.34,8.39,-89,1
1667328991,87.62,990.68,1020.56,248,10.32,8.36,-91,1
1667329291,87.70,990.67,1020.55,248,10.31,8.37,-89,1
1667329591,87.59,990.70,1020.58,248,10.32,8.36,-88,1
1667329891,87.22,990.75,1020.63,248,10.31,8.29,-91,1
1667330191,87.51,990.74,1020.62,248,10.31,8.34,-91,1
1667330491,87.81,990.72,1020.60,248,10.30,8.38,-90,1
1667330791,87.93,990.76,1020.64,248,10.28,8.38,-90,1
1667331091,87.73,990.70,1020.58,248,10.26,8.32,-90,1
1667331391,87.74,990.81,1020.69,248,10.27,8.34,-89,1
1667331691,87.47,990.76,1020.64,248,10.24,8.26,-88,1
1667331991,87.97,990.81,1020.69,248,10.21,8.32,-89,1
1667332291,88.56,990.84,1020.72,248,10.15,8.35,-89,1
1667332591,88.85,990.77,1020.65,248,10.12,8.37,-89,1
1667332891,89.09,990.80,1020.68,248,10.09,8.38,-87,1
1667333192,89.09,990.78,1020.66,248,10.07,8.36,-89,1
1667333492,89.03,990.84,1020.72,248,10.07,8.35,-88,1
1667333792,89.38,990.95,1020.83,248,10.03,8.37,-89,1
1667334092,89.68,990.94,1020.82,248,10.03,8.42,-89,1
1667334392,89.69,990.96,1020.84,248,10.10,8.49,-90,1
1667334692,89.50,990.95,1020.83,248,10.17,8.53,-90,1
1667334992,89.33,991.00,1020.88,248,10.19,8.52,-89,1
1667335292,89.33,991.01,1020.89,248,10.27,8.60,-90,1
1667335592,89.73,991.11,1020.99,248,10.37,8.77,-89,1
1667335892,89.66,991.15,1021.03,248,10.44,8.82,-90,1
1667336192,88.87,991.14,1021.02,248,10.50,8.75,-87,1
1667336492,88.49,991.17,1021.05,248,10.59,8.78,-89,1
1667336792,88.28,991.23,1021.11,248,10.64,8.79,-90,1
1667337092,88.35,991.22,1021.10,248,10.65,8.81,-90,1
1667337392,88.64,991.23,1021.11,248,10.64,8.85,-89,1
1667337692,88.23,991.22,1021.10,248,10.62,8.76,-90,1
1667337992,88.26,991.22,1021.10,248,10.55,8.70,-90,1
1667338292,88.59,991.22,1021.10,248,10.49,8.69,-89,1
1667338592,88.60,991.26,1021.14,248,10.47,8.68,-88,1
1667338892,88.63,991.25,1021.13,248,10.48,8.69,-89,1
1667339192,88.56,991.22,1021.10,248,10.48,8.68,-88,1
1667339493,88.59,991.28,1021.16,248,10.51,8.72,-89,1
1667339793,88.72,991.29,1021.17,248,10.52,8.75,-89,1
1667340093,88.38,991.31,1021.19,248,10.55,8.72,-91,1
1667340393,88.24,991.29,1021.17,248,10.62,8.76,-89,1
1667340693,88.15,991.35,1021.23,248,10.65,8.78,-89,1
1667340993,88.34,991.47,1021.35,248,10.66,8.82,-89,1
1667341293,88.38,991.53,1021.41,248,10.68,8.85,-88,1
1667341593,88.61,991.55,1021.43,248,10.68,8.89,-89,1
1667341893,88.57,991.51,1021.39,248,10.72,8.92,-90,1
1667342193,88.48,991.52,1021.40,248,10.75,8.93,-87,1
1667342493,88.54,991.52,1021.40,248,10.77,8.96,-90,1
1667342793,88.14,991.50,1021.38,248,10.81,8.93,-89,1
1667343093,88.12,991.43,1021.31,248,10.82,8.94,-89,1
1667343393,88.00,991.42,1021.30,248,10.76,8.86,-91,1
1667343693,88.31,991.44,1021.32,248,10.67,8.83,-91,1
1667343993,88.18,991.41,1021.29,248,10.60,8.73,-90,1
1667344293,88.29,991.33,1021.21,248,10.54,8.69,-91,1
1667344593,88.66,991.39,1021.27,248,10.45,8.67,-90,1
1667344893,89.13,991.32,1021.20,248,10.41,8.70,-91,1
1667345193,89.14,991.25,1021.13,248,10.37,8.67,-90,1
1667345494,89.71,991.20,1021.08,248,10.36,8.75,-89,1
1667345794,90.02,991.25,1021.13,248,10.38,8.82,-89,1
1667346094,89.69,991.21,1021.09,248,10.36,8.75,-92,1
1667346394,89.56,991.26,1021.14,248,10.38,8.75,-89,1
1667346694,89.75,991.24,1021.12,248,10.40,8.80,-89,1
1667346994,90.49,991.28,1021.16,248,10.47,8.99,-89,1
1667347294,90.36,991.25,1021.13,248,10.49,8.99,-89,1
1667347594,90.19,991.18,1021.06,248,10.54,9.01,-89,1
1667347894,90.18,991.24,1021.12,248,10.61,9.08,-90,1
1667348194,90.21,991.32,1021.20,248,10.60,9.07,-88,1
1667348494,90.21,991.27,1021.15,248,10.60,9.07,-89,1
1667348794,90.27,991.33,1021.21,248,10.60,9.08,-88,1
1667349094,90.01,991.31,1021.19,248,10.61,9.05,-89,1
1667349394,90.21,991.36,1021.24,248,10.62,9.09,-89,1
1667349694,89.83,991.31,1021.19,248,10.60,9.01,-89,1
1667349994,90.05,991.36,1021.24,248,10.61,9.05,-89,1
1667350294,90.17,991.34,1021.22,248,10.62,9.08,-88,1
1667350594,90.11,991.42,1021.30,248,10.61,9.07,-88,1
1667350894,90.62,991.49,1021.37,248,10.58,9.12,-90,1
1667351195,90.75,991.45,1021.33,248,10.56,9.12,-88,1
1667351495,90.64,991.45,1021.33,248,10.57,9.11,-88,1
1667351795,91.44,991.43,1021.31,248,10.60,9.27,-86,1
1667352095,91.94,991.50,1021.38,248,10.65,9.40,-87,1
1667352395,91.80,991.52,1021.40,248,10.69,9.42,-89,1
1667352695,91.45,991.53,1021.41,248,10.72,9.39,-88,1
1667352995,91.56,991.58,1021.45,248,10.76,9.45,-88,1
1667353295,91.81,991.62,1021.50,248,10.81,9.54,-88,1
1667353595,91.83,991.62,1021.50,248,10.89,9.62,-88,1
1667353895,92.32,991.63,1021.51,248,10.97,9.78,-87,1
1667354195,91.69,991.62,1021.49,248,11.05,9.76,-88,1
1667354495,92.25,991.64,1021.52,248,11.12,9.92,-87,1
1667354795,92.37,991.68,1021.56,248,11.16,9.98,-88,1
1667355095,91.77,991.67,1021.54,248,11.21,9.93,-88,1
1667355395,92.07,991.69,1021.57,248,11.24,10.01,-88,1
1667355695,91.46,991.64,1021.52,248,11.25,9.92,-89,1
1667355995,91.76,991.64,1021.52,248,11.18,9.90,-90,1
1667356295,92.10,991.63,1021.51,248,11.11,9.88,-90,1
1667356595,92.06,991.67,1021.55,248,11.07,9.84,-88,1
1667356895,92.32,991.72,1021.60,248,11.07,9.88,-89,1
1667357195,92.19,991.77,1021.65,248,11.06,9.85,-89,1
1667357496,91.87,991.77,1021.65,248,11.07,9.81,-88,1
1667357796,91.94,991.83,1021.71,248,11.11,9.86,-89,1
1667358096,92.37,991.86,1021.74,248,11.14,9.96,-88,1
1667358396,91.92,991.86,1021.74,248,11.19,9.93,-88,1
1667358696,91.70,991.86,1021.74,248,11.16,9.87,-89,1
1667358996,92.09,991.94,1021.82,248,11.15,9.92,-89,1
1667359296,91.78,991.98,1021.86,248,11.14,9.86,-87,1
1667359596,91.76,992.02,1021.90,248,11.06,9.78,-88,1
1667359896,91.91,992.02,1021.90,248,10.96,9.71,-89,1
1667360196,91.90,992.02,1021.90,248,10.96,9.70,-89,1
1667360496,92.22,992.03,1021.91,248,10.96,9.76,-89,1
1667360796,92.22,992.08,1021.96,248,10.96,9.76,-89,1
1667361096,92.59,992.11,1021.99,248,10.96,9.81,-87,1
1667361396,91.76,992.15,1022.03,248,10.97,9.69,-87,1
1667361696,91.71,992.17,1022.05,248,10.99,9.70,-89,1
1667361996,91.43,992.18,1022.06,248,11.00,9.67,-88,1
1667362296,91.59,992.23,1022.11,248,11.01,9.70,-89,1
1667362596,91.36,992.23,1022.11,248,11.01,9.67,-90,1
1667362896,91.40,992.21,1022.09,248,10.98,9.64,-90,1
1667363197,91.27,992.23,1022.11,248,10.99,9.63,-89,1
1667363497,91.30,992.25,1022.13,248,10.98,9.63,-89,1
1667363797,91.43,992.23,1022.11,248,10.99,9.66,-89,1
1667364097,91.76,992.22,1022.10,248,10.99,9.71,-88,1
1667364397,91.93,992.24,1022.12,248,11.00,9.75,-89,1
1667364697,91.74,992.22,1022.10,248,10.97,9.69,-87,1
1667364997,91.48,992.23,1022.11,248,10.92,9.60,-87,1
1667365297,91.59,992.33,1022.21,248,10.90,9.59,-88,1
1667365597,91.23,992.29,1022.17,248,10.87,9.51,-88,1
1667365897,91.02,992.35,1022.23,248,10.85,9.45,-87,1
1667366197,91.48,992.44,1022.32,248,10.73,9.41,-88,1
1667366497,91.36,992.45,1022.33,248,10.74,9.40,-88,1
1667366797,91.17,992.52,1022.39,248,10.81,9.44,-88,1
1667367097,91.35,992.60,1022.48,248,10.83,9.48,-89,1
1667367397,91.67,992.67,1022.55,248,10.87,9.58,-87,1
1667367697,92.03,992.71,1022.59,248,10.89,9.66,-87,1
1667367997,92.16,992.74,1022.62,248,10.96,9.75,-89,1
1667368297,91.98,992.77,1022.65,248,11.03,9.79,-88,1
1667368598,91.28,992.76,1022.64,248,11.12,9.76,-88,1
1667368898,91.95,992.74,1022.62,248,11.12,9.87,-88,1
1667369198,90.95,992.83,1022.71,248,11.20,9.79,-91,1
1667369498,90.69,992.93,1022.81,248,11.22,9.76,-94,1
1667369798,90.28,992.96,1022.84,248,11.28,9.76,-92,1
1667370098,90.38,993.00,1022.88,248,11.27,9.76,-89,1
1667370398,90.18,993.01,1022.89,248,11.34,9.80,-91,1
1667370698,89.90,992.99,1022.87,248,11.34,9.75,-91,1
1667370998,90.07,993.01,1022.89,248,11.33,9.77,-92,1
1667371298,89.91,993.02,1022.90,248,11.35,9.76,-90,1
1667371598,89.78,993.07,1022.95,248,11.38,9.77,-87,1
1667371898,89.45,993.05,1022.93,248,11.42,9.76,-91,1
1667372198,89.23,993.02,1022.90,248,11.46,9.76,-91,1
1667372498,89.28,993.02,1022.90,248,11.49,9.80,-91,1
1667372798,88.90,993.06,1022.94,248,11.54,9.78,-90,1
1667373098,89.02,993.11,1022.99,248,11.59,9.85,-86,1
1667373398,88.96,993.13,1023.01,248,11.68,9.93,-88,1
1667373698,88.57,993.16,1023.04,248,11.75,9.93,-88,1
1667373998,88.63,993.19,1023.07,248,11.78,9.97,-87,1
1667374298,88.52,993.18,1023.06,248,11.87,10.04,-87,1
1667374598,88.44,993.20,1023.08,248,11.93,10.09,-87,1
1667374898,88.52,993.21,1023.09,248,11.97,10.14,-85,1
1667375199,89.22,993.19,1023.07,248,11.98,10.27,-87,1
1667375499,89.41,993.21,1023.09,248,12.01,10.33,-89,1
1667375799,89.32,993.17,1023.05,248,12.07,10.38,-88,1
1667376099,89.63,993.12,1023.00,248,12.13,10.49,-84,1
1667376399,89.64,993.09,1022.97,248,12.16,10.52,-90,1
1667376699,89.31,993.05,1022.93,248,12.25,10.55,-89,1
1667376999,89.12,993.02,1022.90,248,12.28,10.55,-87,1
1667377299,88.57,993.02,1022.90,248,12.40,10.58,-87,1
1667377599,88.37,992.98,1022.86,248,12.50,10.64,-90,1
1667377899,88.74,993.08,1022.96,248,12.47,10.67,-86,1
1667378199,88.99,993.10,1022.98,248,12.46,10.71,-88,1
1667378499,89.20,993.07,1022.95,248,12.46,10.74,-89,1
1667378799,89.21,993.05,1022.93,248,12.50,10.78,-88,1
1667379099,89.18,993.04,1022.92,248,12.50,10.78,-91,1
1667379399,89.08,993.06,1022.94,248,12.53,10.79,-90,1
1667379699,88.33,993.01,1022.89,248,12.64,10.77,-92,1
1667379999,88.08,992.98,1022.86,248,12.71,10.80,-92,1
1667380299,87.75,992.95,1022.83,248,12.79,10.82,-87,1
1667380599,86.82,992.97,1022.85,248,12.89,10.76,-85,1
1667380899,86.39,992.99,1022.87,248,13.10,10.89,-91,1
1667381199,85.07,992.92,1022.80,248,13.35,10.90,-90,1
1667381499,84.31,992.88,1022.76,248,13.63,11.04,-89,1
1667381799,82.33,992.90,1022.77,248,13.93,10.98,-89,1
1667382100,82.00,992.93,1022.81,248,14.10,11.09,-87,1
1667382400,79.88,992.90,1022.78,248,14.39,10.97,-88,1
1667382700,79.48,992.83,1022.71,248,14.73,11.23,-87,1
1667383000,77.74,992.80,1022.68,248,14.99,11.15,-90,1
1667383300,77.44,992.81,1022.69,248,15.20,11.29,-89,1
1667383600,75.60,992.85,1022.73,248,15.31,11.04,-88,1
1667383900,75.85,992.87,1022.75,248,15.08,10.86,-89,1
1667384200,76.37,992.83,1022.71,248,15.33,11.21,-88,1
1667384500,75.54,992.85,1022.73,248,15.52,11.23,-86,1
1667384800,74.89,992.85,1022.73,248,15.57,11.15,-87,1
1667385100,74.58,992.83,1022.71,248,15.63,11.14,-87,1
1667385400,73.85,992.82,1022.70,248,15.67,11.03,-87,1
1667385700,72.08,992.80,1022.68,248,15.80,10.79,-89,1
1667386000,72.48,992.79,1022.67,248,15.82,10.90,-82,1
1667386300,72.79,992.77,1022.65,248,15.93,11.07,-81,1
1667386600,72.34,992.77,1022.65,248,16.02,11.06,-84,1
1667386900,72.62,992.84,1022.72,248,15.69,10.80,-89,1
1667387200,73.39,992.75,1022.63,248,15.47,10.75,-85,1
1667387500,74.11,992.71,1022.59,248,15.53,10.95,-89,1
1667387800,72.99,992.62,1022.50,248,15.77,10.95,-89,1
1667388100,71.93,992.60,1022.48,248,15.80,10.76,-87,1
1667388400,71.59,992.59,1022.47,248,15.68,10.58,-84,1
1667388700,70.93,992.57,1022.45,248,15.92,10.67,-89,1
1667389001,69.99,992.48,1022.36,248,16.55,11.07,-85,1
1667389301,67.41,992.48,1022.36,248,17.14,11.07,-88,1
1667389601,65.23,992.49,1022.37,248,17.47,10.89,-88,1
1667389901,65.19,992.46,1022.34,248,17.57,10.97,-88,1
1667390201,63.96,992.50,1022.38,248,17.49,10.61,-88,1
1667390501,64.50,992.54,1022.42,248,17.35,10.61,-88,1
1667390801,66.06,992.55,1022.43,248,17.00,10.63,-88,1
1667391101,66.03,992.60,1022.48,248,16.56,10.21,-87,1
1667391401,68.54,992.62,1022.50,248,16.11,10.34,-88,1
1667391701,69.38,992.62,1022.50,248,15.95,10.36,-88,1
1667392001,69.76,992.60,1022.48,248,15.99,10.48,-88,1
1667392301,68.33,992.54,1022.42,248,16.18,10.36,-85,1
1667392601,67.58,992.54,1022.42,248,16.38,10.38,-86,1
1667392901,66.91,992.47,1022.35,248,16.42,10.27,-90,1
1667393201,67.29,992.49,1022.37,248,16.21,10.15,-87,1
1667393501,68.98,992.49,1022.37,248,15.85,10.18,-90,1
1667393801,69.20,992.40,1022.28,248,15.76,10.14,-85,1
1667394101,69.73,992.47,1022.35,248,15.63,10.13,-86,1
1667394401,69.65,992.55,1022.43,248,15.52,10.01,-91,1
1667394701,69.98,992.54,1022.42,248,15.33,9.90,-89,1
1667395001,69.76,992.51,1022.39,248,15.14,9.67,-87,1
1667395301,70.04,992.47,1022.35,248,15.13,9.72,-88,1
1667395601,70.47,992.40,1022.28,248,15.15,9.83,-85,1
1667395901,70.77,992.38,1022.26,248,15.13,9.88,-89,1
1667396202,68.40,992.35,1022.23,248,15.04,9.28,-86,1
1667396502,67.57,992.37,1022.25,248,14.91,8.98,-91,1
1667396802,68.97,992.44,1022.31,248,14.81,9.18,-89,1
1667397102,67.19,992.38,1022.26,248,14.69,8.68,-90,1
1667397402,67.34,992.40,1022.28,248,14.56,8.59,-88,1
1667397702,67.00,992.39,1022.26,248,14.43,8.39,-86,1
1667398002,66.43,992.42,1022.30,248,14.33,8.17,-89,1
1667398302,67.05,992.49,1022.37,248,14.21,8.19,-91,1
1667398602,68.30,992.53,1022.41,248,14.06,8.32,-86,1
1667398902,68.73,992.51,1022.39,248,13.94,8.30,-85,1
1667399202,69.69,992.52,1022.40,248,13.82,8.39,-85,1
1667399502,70.61,992.52,1022.40,248,13.71,8.48,-85,1
1667399802,71.01,992.53,1022.41,248,13.61,8.46,-86,1
1667400102,70.68,992.57,1022.45,248,13.56,8.35,-85,1
1667400402,69.54,992.60,1022.48,248,13.43,7.98,-85,1
1667400702,70.21,992.65,1022.53,248,13.33,8.03,-85,1
1667401002,69.57,992.69,1022.57,248,13.21,7.78,-84,1
1667401302,69.92,992.77,1022.64,248,13.05,7.70,-85,1
1667401602,70.47,992.75,1022.63,248,12.90,7.67,-85,1
1667401902,70.98,992.78,1022.66,248,12.73,7.61,-85,1
1667402202,71.66,992.81,1022.69,248,12.63,7.66,-85,1
1667402502,72.06,992.85,1022.73,248,12.50,7.61,-85,1
1667402802,72.19,992.94,1022.82,248,12.40,7.54,-86,1
1667403102,72.48,992.95,1022.83,248,12.24,7.45,-85,1
1667403402,72.75,992.98,1022.86,248,12.12,7.39,-84,1
1667403703,73.26,993.00,1022.88,248,12.03,7.40,-85,1
1667404003,73.43,993.04,1022.92,248,11.96,7.37,-85,1
1667404303,73.62,993.03,1022.91,248,11.86,7.31,-86,1
1667404603,73.82,993.10,1022.98,248,11.77,7.26,-84,1
1667404903,73.91,993.09,1022.97,248,11.68,7.19,-86,1
1667405203,74.23,993.12,1023.00,248,11.58,7.16,-84,1
1667405503,74.39,993.17,1023.05,248,11.47,7.09,-85,1
1667405803,74.65,993.21,1023.09,248,11.37,7.04,-86,1
1667406103,74.99,993.24,1023.12,248,11.28,7.02,-86,1
1667406403,74.94,993.32,1023.20,248,11.21,6.94,-85,1
1667406703,74.75,993.38,1023.26,248,11.15,6.85,-85,1
1667407003,74.82,993.49,1023.37,248,11.15,6.86,-85,1
1667407303,74.99,993.47,1023.35,248,11.11,6.85,-86,1
1667407603,75.30,993.52,1023.40,248,11.03,6.84,-86,1
1667407903,75.71,993.54,1023.42,248,10.99,6.88,-85,1
1667408203,75.98,993.56,1023.44,248,10.97,6.91,-84,1
1667408503,76.14,993.58,1023.46,248,10.91,6.88,-86,1
1667408803,76.38,993.58,1023.46,248,10.86,6.88,-85,1
1667409103,76.41,993.62,1023.50,248,10.83,6.86,-86,1
1667409403,76.42,993.59,1023.47,248,10.81,6.84,-86,1
1667409703,76.40,993.59,1023.47,248,10.77,6.80,-86,1
1667410003,76.43,993.61,1023.49,248,10.73,6.76,-86,1
1667410303,76.73,993.60,1023.48,248,10.69,6.78,-86,1
1667410603,76.85,993.58,1023.46,248,10.63,6.75,-85,1
1667410904,77.13,993.58,1023.46,248,10.54,6.71,-86,1
1667411204,77.43,993.55,1023.43,248,10.44,6.67,-86,1
1667411504,77.94,993.55,1023.43,248,10.40,6.73,-85,1
1667411804,77.54,993.60,1023.48,248,10.34,6.59,-86,1
1667412104,77.88,993.65,1023.53,248,10.25,6.57,-86,1
1667412404,78.12,993.64,1023.52,248,10.20,6.57,-85,1
1667412704,78.18,993.65,1023.53,248,10.19,6.57,-86,1
1667413004,77.92,993.62,1023.50,248,10.15,6.48,-86,1
1667413304,77.56,993.58,1023.46,248,10.21,6.47,-85,1
1667413604,77.38,993.64,1023.52,248,10.27,6.50,-87,1
1667413904,76.68,993.65,1023.53,248,10.45,6.54,-85,1
1667414204,75.73,993.69,1023.57,248,10.55,6.46,-86,1
1667414504,75.16,993.78,1023.66,248,10.60,6.39,-86,1
1667414804,74.88,993.81,1023.69,248,10.66,6.40,-86,1
1667415104,74.37,993.85,1023.73,248,10.66,6.30,-86,1
1667415404,74.05,993.88,1023.76,248,10.65,6.23,-85,1
1667415704,74.03,993.85,1023.73,248,10.63,6.20,-85,1
1667416004,74.18,993.88,1023.76,248,10.54,6.15,-86,1
1667416304,74.89,993.88,1023.76,248,10.45,6.20,-86,1
1667416604,74.97,993.96,1023.84,248,10.44,6.20,-85,1
1667416904,75.07,993.98,1023.86,248,10.50,6.28,-86,1
1667417205,74.91,994.06,1023.94,248,10.60,6.35,-85,1
1667417505,74.74,994.11,1023.99,248,10.66,6.37,-85,1
1667417805,74.69,994.19,1024.07,248,10.72,6.42,-86,1
1667418105,74.41,994.20,1024.08,248,10.75,6.39,-86,1
1667418405,74.62,994.23,1024.11,248,10.77,6.45,-86,1
1667418705,74.99,994.19,1024.07,248,10.79,6.54,-85,1
1667419005,75.12,994.25,1024.13,248,10.88,6.66,-85,1
1667419305,75.09,994.30,1024.18,248,10.96,6.73,-86,1
1667419605,74.84,994.34,1024.22,248,11.02,6.74,-85,1
1667419905,74.72,994.38,1024.26,248,10.95,6.65,-86,1
1667420205,75.05,994.37,1024.25,248,10.84,6.61,-86,1
1667420505,75.45,994.39,1024.27,248,10.72,6.57,-85,1
1667420805,75.98,994.44,1024.32,248,10.56,6.51,-86,1
1667421105,76.21,994.47,1024.35,248,10.41,6.41,-86,1
1667421405,76.73,994.45,1024.33,248,10.27,6.37,-85,1
1667421705,76.96,994.46,1024.33,248,10.21,6.36,-85,1
1667422005,77.30,994.58,1024.46,248,10.09,6.31,-85,1
1667422305,77.80,994.62,1024.50,248,9.99,6.30,-84,1
1667422605,77.86,994.59,1024.47,248,9.92,6.25,-86,1
1667422905,78.17,994.62,1024.50,248,9.83,6.22,-85,1
1667423205,78.47,994.69,1024.57,248,9.76,6.20,-86,1
1667423505,78.67,994.69,1024.57,248,9.67,6.15,-85,1
1667423806,79.17,994.61,1024.49,248,9.55,6.13,-86,1
1667424106,79.42,994.64,1024.52,248,9.48,6.10,-85,1
1667424406,79.57,994.71,1024.59,248,9.39,6.04,-86,1
1667424706,80.12,994.87,1024.75,248,9.29,6.05,-86,1
1667425006,80.24,994.84,1024.72,248,9.22,6.00,-86,1
1667425306,80.32,994.69,1024.57,248,9.16,5.96,-86,1
1667425606,80.41,994.64,1024.52,248,9.07,5.88,-86,1
1667425906,80.45,994.63,1024.51,248,9.03,5.85,-86,1
1667426206,80.68,994.65,1024.53,248,8.92,5.79,-85,1
1667426506,80.91,994.67,1024.55,248,8.87,5.78,-86,1
1667426806,81.01,994.67,1024.55,248,8.79,5.72,-86,1
1667427106,81.50,994.70,1024.58,248,8.72,5.74,-86,1
1667427406,81.78,994.74,1024.62,248,8.66,5.73,-86,1
1667427706,81.75,994.74,1024.62,248,8.59,5.65,-86,1
1667428006,81.69,994.75,1024.63,248,8.54,5.60,-86,1
1667428306,81.66,994.84,1024.72,248,8.51,5.56,-86,1
1667428606,81.98,994.87,1024.75,248,8.49,5.60,-86,1
1667428906,82.17,994.84,1024.72,248,8.38,5.52,-86,1
1667429206,82.32,994.86,1024.74,248,8.32,5.49,-85,1
1667429506,82.34,994.95,1024.83,248,8.27,5.45,-87,1
1667429806,82.50,994.96,1024.84,248,8.19,5.40,-86,1
1667430106,82.57,995.03,1024.91,248,8.15,5.37,-86,1
1667430407,82.53,995.03,1024.91,248,8.13,5.34,-86,1
1667430707,82.28,995.04,1024.92,248,8.09,5.26,-86,1
1667431007,82.04,995.05,1024.93,248,8.08,5.21,-86,1
1667431307,81.97,995.08,1024.95,248,8.00,5.12,-85,1
1667431607,82.32,995.12,1025.00,248,7.94,5.12,-85,1
1667431907,82.11,995.15,1025.03,248,7.91,5.05,-86,1
1667432207,82.37,995.16,1025.04,248,7.87,5.06,-86,1
1667432507,82.42,995.12,1025.00,248,7.83,5.03,-86,1
1667432807,82.82,995.17,1025.05,248,7.79,5.06,-85,1
1667433107,83.37,995.22,1025.09,248,7.78,5.14,-86,1
1667433407,83.79,995.35,1025.23,248,7.77,5.21,-86,1
1667433707,84.07,995.37,1025.25,248,7.76,5.24,-86,1
1667434007,84.20,995.40,1025.28,248,7.71,5.22,-85,1
1667434307,84.91,995.41,1025.29,248,7.71,5.34,-86,1
1667434607,85.39,995.41,1025.29,248,7.71,5.42,-86,1
1667434907,85.39,995.43,1025.31,248,7.71,5.42,-86,1
1667435207,85.70,995.41,1025.29,248,7.67,5.43,-85,1
1667435507,85.58,995.44,1025.32,248,7.63,5.37,-85,1
1667435807,85.67,995.46,1025.34,248,7.55,5.31,-86,1
1667436107,85.24,995.43,1025.31,248,7.48,5.17,-86,1
1667436407,85.28,995.47,1025.35,248,7.41,5.11,-85,1
1667436707,85.54,995.50,1025.38,248,7.35,5.09,-85,1
1667437008,85.69,995.51,1025.39,248,7.29,5.06,-85,1
1667437308,85.61,995.46,1025.34,248,7.21,4.97,-86,1
1667437608,85.25,995.49,1025.37,248,7.16,4.86,-86,1
1667437908,85.46,995.56,1025.44,248,7.11,4.84,-86,1
1667438208,85.95,995.58,1025.46,248,7.06,4.88,-86,1
1667438508,86.13,995.63,1025.51,248,7.05,4.89,-86,1
1667438808,85.80,995.65,1025.52,248,7.03,4.82,-86,1
1667439108,85.77,995.58,1025.46,248,6.97,4.76,-85,1
1667439408,85.90,995.54,1025.42,248,6.91,4.72,-85,1
1667439708,85.49,995.49,1025.37,248,6.89,4.63,-85,1
1667440008,85.31,995.50,1025.38,248,6.80,4.51,-86,1
1667440308,85.86,995.45,1025.33,248,6.77,4.58,-87,1
1667440608,86.13,995.43,1025.31,248,6.73,4.58,-85,1
1667440908,86.48,995.45,1025.33,248,6.68,4.59,-85,1
1667441208,86.68,995.43,1025.31,248,6.66,4.60,-86,1
1667441508,86.70,995.43,1025.31,248,6.64,4.59,-85,1
1667441808,86.69,995.44,1025.32,248,6.59,4.54,-86,1
1667442108,86.74,995.51,1025.39,248,6.56,4.51,-87,1
1667442408,86.74,995.59,1025.47,248,6.52,4.47,-87,1
1667442709,86.85,995.66,1025.54,248,6.47,4.44,-87,1
1667443009,86.97,995.66,1025.54,248,6.44,4.43,-87,1
1667443309,86.95,995.62,1025.50,248,6.40,4.39,-87,1
1667443609,87.21,995.63,1025.51,248,6.38,4.41,-87,1
1667443909,87.29,995.66,1025.54,248,6.37,4.42,-87,1
1667444209,87.49,995.60,1025.48,248,6.33,4.41,-87,1
1667444509,87.44,995.64,1025.51,248,6.33,4.40,-86,1
1667444809,87.21,995.62,1025.50,248,6.30,4.34,-86,1
1667445109,87.35,995.61,1025.49,248,6.25,4.31,-87,1
1667445409,86.96,995.59,1025.47,248,6.26,4.25,-87,1
1667445709,87.26,995.62,1025.50,248,6.22,4.26,-86,1
1667446009,87.25,995.65,1025.53,248,6.18,4.22,-87,1
1667446309,87.39,995.69,1025.57,248,6.18,4.25,-87,1
1667446609,87.53,995.74,1025.62,248,6.15,4.24,-86,1
1667446909,87.15,995.70,1025.58,248,6.17,4.20,-87,1
1667447209,86.67,995.75,1025.63,248,6.20,4.15,-87,1
1667447509,86.21,995.79,1025.67,248,6.14,4.01,-86,1
1667447809,86.21,995.81,1025.69,248,6.05,3.92,-86,1
1667448109,86.11,995.87,1025.75,248,6.00,3.86,-87,1
1667448409,86.04,995.93,1025.81,248,5.94,3.79,-87,1
1667448709,86.29,995.91,1025.79,248,5.83,3.72,-86,1
1667449009,86.47,995.86,1025.74,248,5.79,3.71,-87,1
1667449309,86.34,995.83,1025.71,248,5.78,3.68,-87,1
1667449609,86.20,995.80,1025.68,248,5.74,3.62,-87,1
1667449910,85.64,995.77,1025.65,248,5.76,3.55,-87,1
1667450210,85.18,995.76,1025.64,248,5.75,3.46,-87,1
1667450510,84.40,995.79,1025.67,248,5.71,3.29,-86,1
1667450810,83.56,995.72,1025.60,248,5.71,3.15,-87,1
1667451110,83.44,995.70,1025.58,248,5.63,3.05,-86,1
1667451410,83.42,995.71,1025.59,248,5.54,2.96,-86,1
1667451710,82.26,995.66,1025.54,248,5.50,2.72,-86,1
1667452010,82.13,995.68,1025.55,248,5.44,2.64,-87,1
1667452310,82.53,995.67,1025.55,248,5.38,2.65,-85,1
1667452610,81.70,995.67,1025.55,248,5.37,2.50,-86,1
1667452910,81.64,995.62,1025.50,248,5.30,2.42,-87,1
1667453210,80.92,995.59,1025.47,248,5.29,2.28,-86,1
1667453510,80.88,995.54,1025.42,248,5.24,2.23,-87,1
1667453810,81.29,995.54,1025.42,248,5.16,2.22,-87,1
1667454110,81.51,995.55,1025.43,248,5.00,2.10,-86,1
1667454410,82.77,995.55,1025.43,248,4.99,2.31,-87,1
1667454710,82.46,995.63,1025.51,248,5.04,2.31,-87,1
1667455010,82.27,995.74,1025.62,248,5.06,2.29,-87,1
1667455310,89.65,995.81,1025.69,248,5.67,4.11,-86,1
1667455610,80.00,995.76,1025.64,248,6.70,3.50,-85,1
1667455910,76.78,995.78,1025.66,248,6.69,2.91,-86,1
1667456210,73.86,995.76,1025.64,248,7.44,3.09,-90,1
1667456511,71.88,995.81,1025.69,248,8.25,3.49,-89,1
1667456811,69.90,995.76,1025.64,248,9.14,3.94,-91,1
1667457411,65.69,995.87,1025.75,248,10.28,4.15,-91,1
1667457720,64.99,995.86,1025.74,248,10.73,4.43,-91,1
1667458014,63.47,995.89,1025.77,248,11.32,4.65,-93,1
1667458315,62.12,995.86,1025.74,248,11.75,4.75,-93,1
1667458615,60.61,995.85,1025.73,248,12.19,4.81,-92,1
1667458915,59.25,995.88,1025.76,248,12.66,4.93,-90,1
1667459215,58.09,995.85,1025.73,248,13.09,5.05,-89,1
1667459515,57.46,995.90,1025.78,248,13.48,5.26,-88,1
1667459815,56.19,995.92,1025.80,248,13.87,5.30,-89,1
1667460115,55.92,995.85,1025.73,248,14.21,5.55,-91,1
1667460415,55.86,995.79,1025.67,248,14.48,5.79,-89,1
1667460715,54.35,995.77,1025.65,248,14.93,5.81,-93,1
1667461015,53.48,995.78,1025.66,248,15.29,5.91,-89,1
1667461315,52.82,995.77,1025.65,248,15.71,6.12,-91,1
1667461616,52.83,995.70,1025.58,248,16.15,6.53,-92,1
1667461916,50.25,995.68,1025.56,248,16.45,6.08,-87,1
1667462217,49.76,995.65,1025.53,248,16.63,6.11,-85,1
1667462518,51.79,995.68,1025.55,248,16.79,6.84,-88,1
1667462818,47.84,995.68,1025.56,248,17.47,6.31,-90,1
1667463118,49.03,995.66,1025.54,248,17.49,6.68,-89,1
1667463418,47.61,995.61,1025.49,248,17.62,6.38,-90,1
1667464021,47.78,995.59,1025.47,248,18.18,6.94,-89,1
1667464321,46.42,995.40,1025.28,248,18.36,6.68,-88,1
1667464621,47.09,995.47,1025.35,248,18.51,7.03,-87,1
1667464922,47.06,995.41,1025.29,248,18.35,6.88,-88,1
1667465222,49.46,995.44,1025.32,248,17.23,6.57,-87,1
1667465522,52.16,995.38,1025.26,248,16.60,6.76,-88,1
1667465822,51.30,995.34,1025.22,248,16.69,6.61,-88,1
1667466122,53.11,995.33,1025.20,248,16.23,6.68,-88,1
1667466422,53.49,995.32,1025.20,248,15.80,6.39,-89,1
1667466722,56.35,995.36,1025.24,248,15.39,6.76,-89,1
1667467022,55.41,995.28,1025.16,248,15.17,6.31,-89,1
1667467324,57.30,995.23,1025.11,248,14.86,6.51,-88,1
1667467927,57.54,995.16,1025.04,248,14.48,6.22,-89,1
1667468530,56.89,995.11,1024.99,248,14.69,6.25,-85,1
1667468830,55.68,995.11,1024.99,248,15.00,6.22,-88,1
1667469130,55.36,995.06,1024.94,248,15.15,6.28,-87,1
1667469430,56.77,994.99,1024.87,248,15.01,6.52,-87,1
1667469730,54.92,994.94,1024.82,248,15.06,6.08,-90,1
1667470030,55.01,994.84,1024.72,248,15.23,6.26,-89,1
1667470330,53.51,994.75,1024.63,248,15.12,5.76,-88,1
1667470630,53.05,994.63,1024.51,248,15.23,5.74,-91,1
1667470930,52.80,994.56,1024.44,248,15.40,5.83,-89,1
1667471230,52.70,994.48,1024.36,248,15.34,5.75,-90,1
1667471530,51.99,994.45,1024.33,248,15.40,5.60,-92,1
1667471830,52.49,994.36,1024.24,248,15.38,5.72,-90,1
1667472131,50.76,994.30,1024.18,248,15.29,5.16,-89,1
1667472431,52.49,994.26,1024.14,248,15.03,5.40,-88,1
1667472731,53.32,994.14,1024.02,248,14.96,5.56,-87,1
1667473031,51.61,994.08,1023.95,248,15.14,5.26,-87,1
1667473331,49.92,994.00,1023.88,248,15.36,4.98,-89,1
1667473631,51.47,993.95,1023.83,248,15.39,5.45,-89,1
1667473931,50.48,993.88,1023.76,248,15.44,5.22,-93,1
1667474231,50.85,993.80,1023.68,248,15.40,5.29,-89,1
1667474531,49.83,993.77,1023.65,248,15.48,5.07,-89,1
1667474831,47.53,993.64,1023.52,248,15.41,4.33,-90,1
1667475131,48.41,993.53,1023.41,248,15.24,4.43,-92,1
1667475431,46.91,993.48,1023.36,248,15.39,4.12,-89,1
1667475731,46.33,993.43,1023.31,248,15.14,3.72,-87,1
1667476031,45.71,993.39,1023.26,248,14.92,3.32,-84,1
1667476331,47.49,993.29,1023.17,248,14.73,3.69,-87,1
1667476631,49.90,993.27,1023.15,248,14.56,4.24,-83,1
1667476931,50.20,993.12,1023.00,248,14.45,4.22,-90,1
1667477231,51.18,993.00,1022.88,248,14.45,4.50,-86,1
1667477532,52.17,992.92,1022.80,248,14.66,4.97,-85,1
1667477832,51.20,992.82,1022.70,248,14.72,4.76,-85,1
1667478132,52.52,992.79,1022.67,248,14.63,5.04,-87,1
1667478432,53.92,992.72,1022.60,248,14.74,5.52,-86,1
1667478732,51.14,992.74,1022.62,248,14.63,4.66,-85,1
1667479032,52.31,992.74,1022.62,248,14.54,4.90,-89,1
1667479332,49.45,992.72,1022.60,248,14.34,3.91,-87,1
1667479632,50.15,992.64,1022.52,248,14.30,4.07,-90,1
1667479932,47.94,992.57,1022.45,248,14.26,3.40,-87,1
1667480232,49.04,992.53,1022.41,248,14.11,3.58,-88,1
1667480532,48.33,992.48,1022.36,248,14.02,3.29,-87,1
1667480832,49.12,992.55,1022.43,248,13.93,3.44,-87,1
1667481132,48.80,992.55,1022.43,248,13.82,3.24,-91,1
1667481432,51.09,992.50,1022.38,248,13.79,3.87,-87,1
1667481732,51.43,992.39,1022.27,248,13.67,3.85,-87,1
1667482032,52.57,992.38,1022.26,248,13.62,4.12,-86,1
1667482332,52.98,992.35,1022.23,248,13.55,4.16,-87,1
1667482632,52.99,992.33,1022.21,248,13.52,4.13,-86,1
1667482932,52.85,992.31,1022.19,248,13.44,4.02,-87,1
1667483232,54.63,992.28,1022.15,248,13.41,4.47,-90,1
1667483532,53.73,992.19,1022.07,248,13.35,4.17,-90,1
1667483832,53.65,992.10,1021.98,248,13.27,4.08,-89,1
1667484133,53.97,991.97,1021.85,248,13.15,4.05,-91,1
1667484433,54.80,991.87,1021.75,248,13.03,4.16,-87,1
1667484733,53.78,991.80,1021.68,248,12.89,3.76,-91,1
1667485033,54.14,991.78,1021.66,248,12.82,3.79,-89,1
1667485333,54.00,991.80,1021.68,248,12.74,3.68,-89,1
1667485633,53.32,991.68,1021.56,248,12.62,3.39,-90,1
1667485933,54.31,991.60,1021.48,248,12.52,3.55,-90,1
1667486233,54.70,991.53,1021.41,248,12.39,3.54,-89,1
1667486533,54.30,991.45,1021.33,248,12.27,3.32,-89,1
1667486833,54.96,991.46,1021.34,248,12.15,3.38,-86,1
1667487133,55.92,991.47,1021.35,248,12.02,3.50,-87,1
1667487433,56.33,991.39,1021.27,248,11.86,3.46,-89,1
1667487733,57.11,991.40,1021.28,248,11.70,3.50,-89,1
1667488033,57.77,991.44,1021.32,248,11.52,3.50,-89,1
1667488333,57.95,991.50,1021.38,248,11.36,3.39,-89,1
1667488633,58.33,991.54,1021.42,248,11.22,3.35,-89,1
1667488933,58.92,991.53,1021.41,248,11.04,3.32,-89,1
1667489233,60.54,991.52,1021.40,248,10.82,3.50,-90,1
1667489533,61.43,991.42,1021.30,248,10.69,3.59,-90,1
1667489833,61.24,991.39,1021.27,248,10.60,3.46,-89,1
1667490133,61.17,991.30,1021.18,248,10.55,3.39,-87,1
1667490433,61.63,991.26,1021.14,248,10.48,3.43,-88,1
1667490733,60.75,991.16,1021.04,248,10.40,3.15,-89,1
1667491033,61.64,991.18,1021.06,248,10.35,3.31,-89,1
1667491333,62.56,991.19,1021.07,248,10.11,3.30,-87,1
1667491633,63.22,991.09,1020.97,248,9.94,3.28,-89,1
1667491934,63.49,991.00,1020.88,248,9.82,3.23,-88,1
1667492234,64.16,990.91,1020.79,248,9.71,3.27,-87,1
1667492534,64.25,990.82,1020.70,248,9.59,3.18,-89,1
1667492834,64.35,990.71,1020.59,248,9.43,3.05,-88,1
1667493134,64.62,990.54,1020.42,248,9.31,2.99,-88,1
1667493434,64.65,990.49,1020.37,248,9.22,2.91,-89,1
1667493734,64.69,990.41,1020.29,248,9.19,2.89,-89,1
1667494034,64.85,990.39,1020.27,248,9.13,2.87,-88,1
1667494334,65.42,990.38,1020.26,248,9.09,2.96,-89,1
1667494634,65.59,990.33,1020.21,248,9.06,2.97,-89,1
1667494934,66.00,990.34,1020.22,248,8.94,2.94,-86,1
1667495234,66.30,990.33,1020.20,248,8.84,2.91,-88,1
1667495534,66.20,990.25,1020.13,248,8.77,2.82,-89,1
1667495834,66.74,990.22,1020.10,248,8.69,2.86,-84,1
1667496134,66.84,990.15,1020.03,248,8.63,2.82,-88,1
1667496434,66.93,990.06,1019.94,248,8.64,2.85,-89,1
1667496734,67.09,990.03,1019.91,248,8.60,2.85,-89,1
1667497034,67.08,989.95,1019.83,248,8.57,2.81,-89,1
1667497334,67.32,989.94,1019.82,248,8.50,2.80,-90,1
1667497634,67.48,989.83,1019.71,248,8.44,2.77,-91,1
1667497934,67.74,989.74,1019.62,248,8.42,2.81,-90,1
1667498234,67.78,989.60,1019.48,248,8.41,2.81,-90,1
1667498534,67.86,989.55,1019.43,248,8.40,2.82,-89,1
1667498835,67.92,989.51,1019.39,248,8.36,2.79,-89,1
1667499135,67.68,989.42,1019.30,248,8.34,2.72,-90,1
1667499435,67.67,989.26,1019.14,248,8.28,2.66,-89,1
1667499735,67.77,989.25,1019.13,248,8.21,2.61,-90,1
1667500035,68.13,989.28,1019.16,248,8.20,2.68,-89,1
1667500335,68.25,989.22,1019.10,248,8.18,2.68,-89,1
1667500635,68.15,989.11,1018.99,248,8.13,2.62,-90,1
1667500935,68.25,989.09,1018.97,248,8.10,2.61,-90,1
1667501235,68.31,989.01,1018.89,248,8.09,2.61,-89,1
1667501535,68.19,988.98,1018.86,248,8.07,2.57,-89,1
1667501835,67.74,988.95,1018.83,248,8.10,2.50,-89,1
1667502135,67.31,988.84,1018.72,248,8.17,2.48,-89,1
1667502435,66.85,988.73,1018.61,248,8.39,2.59,-88,1
1667502735,66.15,988.57,1018.45,248,8.68,2.72,-88,1
1667503035,65.86,988.54,1018.42,248,8.81,2.79,-89,1
1667503335,65.56,988.47,1018.35,248,8.85,2.76,-89,1
1667503635,65.82,988.33,1018.21,248,8.80,2.77,-88,1
1667503935,65.91,988.25,1018.13,248,8.76,2.75,-89,1
1667504235,65.70,988.10,1017.98,248,8.76,2.70,-89,1
1667504535,65.76,988.03,1017.91,248,8.79,2.74,-88,1
1667504835,65.80,987.88,1017.76,248,8.77,2.73,-88,1
1667505136,65.61,987.79,1017.67,248,8.78,2.70,-88,1
1667505436,65.54,987.78,1017.66,248,8.75,2.66,-89,1
1667505736,65.29,987.72,1017.60,248,8.75,2.61,-88,1
1667506036,65.13,987.65,1017.53,248,8.78,2.60,-89,1
1667506336,65.17,987.60,1017.48,248,8.84,2.67,-88,1
1667506636,65.17,987.63,1017.50,248,8.85,2.67,-89,1
1667506936,65.01,987.67,1017.55,248,8.88,2.67,-88,1
1667507236,64.91,987.47,1017.35,248,8.98,2.74,-89,1
1667507536,65.12,987.32,1017.20,248,9.05,2.85,-87,1
1667507836,65.12,987.22,1017.10,248,9.14,2.94,-89,1
1667508136,65.48,987.24,1017.12,248,9.24,3.11,-88,1
1667508436,65.73,987.21,1017.09,248,9.32,3.24,-89,1
1667508736,66.06,987.14,1017.02,248,9.37,3.36,-88,1
1667509036,66.26,987.03,1016.91,248,9.40,3.43,-89,1
1667509336,66.45,986.98,1016.86,248,9.44,3.51,-88,1
1667509636,66.52,986.87,1016.75,248,9.46,3.55,-88,1
1667509936,66.13,986.94,1016.82,248,9.45,3.45,-90,1
1667510236,66.49,986.87,1016.75,248,9.44,3.52,-86,1
1667510536,66.61,986.91,1016.79,248,9.41,3.52,-86,1
1667510836,66.69,986.95,1016.83,248,9.39,3.52,-87,1
1667511136,66.98,986.79,1016.67,248,9.38,3.57,-88,1
1667511437,67.18,986.70,1016.58,248,9.38,3.61,-88,1
1667511737,67.33,986.62,1016.50,248,9.35,3.61,-87,1
1667512037,67.88,986.57,1016.45,248,9.30,3.68,-86,1
1667512337,68.04,986.53,1016.41,248,9.25,3.67,-86,1
1667512637,68.23,986.49,1016.37,248,9.18,3.64,-89,1
1667512937,68.51,986.41,1016.29,248,9.14,3.66,-90,1
1667513237,69.04,986.34,1016.22,248,9.10,3.73,-88,1
1667513537,69.45,986.33,1016.21,248,9.06,3.77,-89,1
1667513837,69.66,986.37,1016.25,248,9.04,3.80,-89,1
1667514137,69.96,986.34,1016.22,248,9.01,3.83,-88,1
1667514437,70.07,986.31,1016.19,248,9.01,3.85,-88,1
1667514737,70.15,986.28,1016.16,248,9.04,3.90,-87,1
1667515037,70.21,986.15,1016.03,248,9.07,3.94,-88,1
1667515337,70.40,986.13,1016.01,248,9.06,3.97,-88,1
1667515637,70.60,986.14,1016.02,248,9.08,4.03,-88,1
1667515937,70.28,986.03,1015.91,248,9.12,4.00,-89,1
1667516238,70.31,985.86,1015.74,248,9.14,4.03,-90,1
1667516538,70.55,985.81,1015.69,248,9.14,4.08,-89,1
1667516838,70.95,985.68,1015.56,248,9.12,4.14,-90,1
1667517138,71.30,985.57,1015.45,248,9.09,4.18,-88,1
1667517438,71.60,985.46,1015.33,248,9.09,4.24,-89,1
1667517738,71.75,985.33,1015.20,248,9.09,4.27,-90,1
1667518038,72.21,985.44,1015.32,248,9.09,4.36,-90,1
1667518338,72.55,985.46,1015.34,248,9.08,4.42,-89,1
1667518638,72.55,985.26,1015.14,248,9.08,4.42,-89,1
1667518938,72.78,985.14,1015.02,248,9.04,4.42,-88,1
1667519238,73.34,985.21,1015.09,248,8.93,4.43,-90,1
1667519538,73.86,985.11,1014.99,248,8.89,4.49,-89,1
1667519838,73.80,985.07,1014.95,248,8.90,4.49,-89,1
1667520138,73.72,985.18,1015.05,248,8.93,4.50,-89,1
1667520438,73.95,985.19,1015.07,248,8.97,4.58,-89,1
1667520738,73.74,984.98,1014.86,248,8.99,4.56,-89,1
1667521038,73.73,984.80,1014.68,248,9.01,4.58,-89,1
1667521338,74.00,984.71,1014.59,248,9.01,4.63,-89,1
1667521638,74.09,984.65,1014.53,248,9.01,4.65,-89,1
1667521938,74.36,984.59,1014.47,248,9.02,4.71,-89,1
1667522239,75.73,984.60,1014.48,248,8.94,4.89,-89,1
1667522539,76.31,984.47,1014.35,248,8.87,4.94,-89,1
1667522839,77.00,984.40,1014.28,248,8.79,4.99,-89,1
1667523139,76.46,984.34,1014.22,248,8.77,4.87,-89,1
1667523439,76.68,984.36,1014.24,248,8.78,4.92,-89,1
1667523739,76.49,984.41,1014.29,248,8.79,4.89,-86,1
1667524039,76.47,984.26,1014.14,248,8.78,4.88,-86,1
1667524339,76.46,984.20,1014.08,248,8.77,4.87,-89,1
1667524639,76.90,984.18,1014.06,248,8.73,4.91,-87,1
1667524939,77.01,984.16,1014.04,248,8.72,4.92,-87,1
1667525239,76.96,984.16,1014.04,248,8.73,4.92,-86,1
1667525539,77.18,984.06,1013.94,248,8.72,4.95,-86,1
1667525839,77.26,983.97,1013.85,248,8.72,4.97,-86,1
1667526139,77.15,983.92,1013.80,248,8.74,4.97,-89,1
1667526440,77.31,983.89,1013.77,248,8.74,5.00,-89,1
1667526740,77.22,983.89,1013.77,248,8.77,5.01,-88,1
1667527040,77.14,983.76,1013.64,248,8.76,4.99,-87,1
1667527340,77.12,983.75,1013.63,248,8.76,4.98,-89,1
1667527640,76.92,983.73,1013.61,248,8.80,4.98,-87,1
1667527940,76.79,983.74,1013.62,248,8.81,4.97,-90,1
1667528240,76.87,983.58,1013.46,248,8.80,4.97,-90,1
1667528540,76.85,983.57,1013.45,248,8.78,4.95,-89,1
1667528840,76.87,983.48,1013.36,248,8.81,4.98,-87,1
1667529140,76.77,983.50,1013.38,248,8.77,4.93,-89,1
1667529440,77.02,983.53,1013.40,248,8.76,4.96,-87,1
1667529740,76.49,983.34,1013.22,248,8.75,4.85,-89,1
1667530040,76.58,983.32,1013.20,248,8.80,4.92,-89,1
1667530340,76.12,983.18,1013.06,248,8.79,4.82,-88,1
1667530640,76.46,983.07,1012.95,248,8.77,4.87,-86,1
1667530940,76.87,983.11,1012.99,248,8.75,4.93,-85,1
1667531240,77.28,983.01,1012.89,248,8.69,4.94,-87,1
1667531540,77.02,982.99,1012.87,248,8.70,4.90,-90,1
1667531840,76.85,982.97,1012.85,248,8.69,4.86,-88,1
1667532140,77.74,982.93,1012.81,248,8.66,5.00,-89,1
1667532440,78.62,982.94,1012.82,248,8.57,5.07,-87,1
1667532740,78.74,982.90,1012.78,248,8.48,5.01,-88,1
1667533041,78.33,982.87,1012.75,248,8.47,4.92,-87,1
1667533341,78.44,982.86,1012.74,248,8.47,4.94,-87,1
1667533641,78.15,982.68,1012.56,248,8.46,4.88,-87,1
1667533941,78.03,982.58,1012.46,248,8.47,4.87,-87,1
1667534241,77.99,982.72,1012.60,248,8.54,4.93,-90,1
1667534541,77.87,982.63,1012.51,248,8.58,4.94,-88,1
1667534841,77.63,982.60,1012.48,248,8.59,4.91,-86,1
1667535141,77.90,982.58,1012.46,248,8.58,4.95,-89,1
1667535441,77.66,982.59,1012.47,248,8.62,4.95,-87,1
1667535741,77.53,982.54,1012.42,248,8.63,4.93,-86,1
1667536041,77.14,982.50,1012.38,248,8.63,4.86,-86,1
1667536341,77.07,982.59,1012.47,248,8.64,4.86,-86,1
1667536641,77.13,982.49,1012.37,248,8.66,4.89,-88,1
1667536941,77.40,982.51,1012.39,248,8.65,4.93,-87,1
1667537241,77.30,982.28,1012.16,248,8.63,4.89,-88,1
1667537541,77.84,981.97,1011.85,248,8.57,4.93,-88,1
1667537841,78.38,982.05,1011.93,248,8.55,5.01,-88,1
1667538141,78.40,982.27,1012.15,248,8.55,5.01,-87,1
1667538441,78.74,982.07,1011.95,248,8.52,5.05,-88,1
1667538742,78.92,982.20,1012.08,248,8.50,5.06,-87,1
1667539042,79.04,982.22,1012.10,248,8.53,5.11,-88,1
1667539342,78.95,982.19,1012.07,248,8.52,5.08,-87,1
1667539642,78.91,982.11,1011.99,248,8.54,5.10,-87,1
1667539942,79.10,982.07,1011.94,248,8.54,5.13,-87,1
1667540242,79.19,982.13,1012.01,248,8.56,5.17,-88,1
1667540542,78.50,982.16,1012.04,248,8.57,5.05,-86,1
1667540842,78.47,982.13,1012.01,248,8.58,5.06,-88,1
1667541142,78.42,982.13,1012.01,248,8.59,5.06,-88,1
1667541442,78.01,982.11,1011.99,248,8.63,5.02,-88,1
1667541742,77.80,982.12,1012.00,248,8.63,4.98,-88,1
1667542042,77.56,982.13,1012.01,248,8.64,4.95,-88,1
1667542342,77.26,982.14,1012.02,248,8.69,4.94,-84,1
1667542642,77.19,982.08,1011.96,248,8.74,4.98,-83,1
1667542942,76.88,981.98,1011.86,248,8.77,4.95,-85,1
1667543242,76.79,982.00,1011.88,248,8.77,4.93,-84,1
1667543542,76.60,982.06,1011.94,248,8.79,4.91,-85,1
1667543842,76.67,982.06,1011.94,248,8.80,4.94,-86,1
1667544142,76.62,982.13,1012.01,248,8.85,4.98,-87,1
1667544443,76.35,982.04,1011.92,248,8.95,5.02,-85,1
1667544744,76.19,982.03,1011.91,248,9.04,5.08,-85,1
1667545044,75.74,982.13,1012.01,248,9.14,5.09,-83,1
1667545344,75.37,982.01,1011.89,248,9.24,5.12,-87,1
1667545644,75.05,982.01,1011.89,248,9.33,5.14,-88,1
1667545944,74.28,981.90,1011.78,248,9.53,5.19,-88,1
1667546244,74.21,981.97,1011.85,248,9.55,5.20,-83,1
1667546544,74.21,982.02,1011.90,248,9.63,5.27,-82,1
1667546844,73.96,981.94,1011.82,248,9.72,5.31,-83,1
1667547144,73.68,981.80,1011.68,248,9.90,5.43,-83,1
1667547444,72.99,981.72,1011.60,248,10.04,5.43,-84,1
1667547744,71.65,981.82,1011.70,248,10.41,5.52,-83,1
1667548044,69.01,981.65,1011.53,248,11.24,5.77,-86,1
1667548344,65.42,981.55,1011.43,248,12.20,5.92,-82,1
1667548644,61.40,981.44,1011.32,248,13.36,6.10,-82,1
1667548944,58.42,981.28,1011.16,248,14.47,6.42,-81,1
1667549244,57.10,981.17,1011.05,248,14.88,6.48,-83,1
1667549544,55.96,981.15,1011.03,248,15.37,6.64,-86,1
1667549844,55.86,981.00,1010.88,248,15.09,6.36,-86,1
1667550144,56.67,980.98,1010.86,248,14.77,6.27,-83,1
1667550444,55.63,980.92,1010.80,248,15.10,6.30,-86,1
1667550744,54.43,980.91,1010.79,248,15.59,6.44,-84,1
1667551045,56.69,980.93,1010.81,248,14.64,6.15,-83,1
1667551345,55.16,980.88,1010.76,248,15.30,6.37,-86,1
1667551645,55.00,980.83,1010.71,248,15.35,6.37,-85,1
1667551945,54.69,980.94,1010.82,248,15.40,6.34,-84,1
1667552245,55.66,980.92,1010.80,248,14.76,6.00,-85,1
1667552545,56.26,980.91,1010.79,248,14.54,5.95,-83,1
1667552845,57.52,980.84,1010.72,248,14.49,6.22,-80,1
1667553145,58.17,980.84,1010.72,248,14.35,6.25,-83,1
1667553445,58.89,980.79,1010.67,248,14.08,6.18,-82,1
1667553745,60.16,980.70,1010.58,248,13.96,6.37,-87,1
1667554045,59.76,980.72,1010.59,248,13.87,6.19,-87,1
1667554345,60.03,980.64,1010.52,248,13.70,6.09,-85,1
1667554645,59.78,980.59,1010.47,248,13.68,6.02,-88,1
1667554945,60.98,980.62,1010.50,248,13.74,6.36,-87,1
1667555245,60.85,980.56,1010.44,248,13.60,6.20,-91,1
1667555545,60.98,980.54,1010.42,248,13.46,6.10,-89,1
1667555845,61.38,980.52,1010.40,248,13.40,6.13,-85,1
1667556145,61.76,980.43,1010.31,248,13.46,6.28,-82,1
1667556445,61.79,980.35,1010.23,248,13.38,6.21,-83,1
1667556745,62.23,980.33,1010.21,248,13.34,6.28,-81,1
1667557045,61.96,980.27,1010.15,248,13.37,6.24,-81,1
1667557345,62.42,980.31,1010.19,248,13.37,6.35,-80,1
1667557646,62.32,980.31,1010.19,248,13.38,6.34,-80,1
1667557946,62.08,980.32,1010.20,248,13.33,6.23,-82,1
1667558246,62.07,980.27,1010.15,248,13.35,6.25,-82,1
1667558546,62.24,980.31,1010.19,248,13.34,6.28,-81,1
1667558846,63.01,980.29,1010.17,248,13.34,6.46,-83,1
1667559146,63.72,980.28,1010.16,248,13.33,6.61,-85,1
1667559446,63.72,980.31,1010.19,248,13.28,6.56,-84,1
1667559746,63.11,980.28,1010.16,248,13.23,6.38,-83,1
1667560046,63.02,980.14,1010.02,248,13.19,6.32,-85,1
1667560346,63.88,980.12,1010.00,248,13.16,6.49,-84,1
1667560646,63.73,980.11,1009.99,248,13.13,6.42,-85,1
1667560946,64.03,980.12,1010.00,248,13.13,6.49,-81,1
1667561246,64.59,980.08,1009.96,248,13.08,6.57,-89,1
1667561546,63.90,980.06,1009.94,248,13.07,6.41,-82,1
1667561846,63.04,980.00,1009.88,248,13.07,6.21,-86,1
1667562146,63.29,979.93,1009.81,248,13.07,6.27,-86,1
1667562446,63.51,979.88,1009.76,248,13.05,6.30,-84,1
1667562746,63.49,979.78,1009.66,248,13.07,6.31,-84,1
1667563046,63.75,979.85,1009.73,248,13.04,6.34,-86,1
1667563346,63.94,979.83,1009.70,248,13.00,6.35,-83,1
1667563646,63.93,979.74,1009.62,248,12.94,6.29,-83,1
1667563946,64.38,979.72,1009.60,248,12.97,6.42,-86,1
1667564247,64.68,979.68,1009.56,248,12.98,6.50,-87,1
1667564547,65.23,979.65,1009.53,248,13.02,6.66,-83,1
1667564847,64.57,979.66,1009.54,248,13.05,6.54,-84,1
1667565147,64.84,979.67,1009.55,248,13.10,6.65,-87,1
1667565447,64.61,979.67,1009.55,248,13.18,6.67,-86,1
1667565747,64.60,979.58,1009.46,248,13.22,6.71,-86,1
1667566047,64.95,979.57,1009.45,248,13.21,6.77,-85,1
1667566347,65.31,979.54,1009.42,248,13.19,6.84,-82,1
1667566647,65.22,979.47,1009.35,248,13.18,6.81,-86,1
1667566947,65.61,979.44,1009.32,248,13.17,6.89,-86,1
1667567247,65.43,979.43,1009.31,248,13.18,6.85,-89,1
1667567547,65.81,979.39,1009.27,248,13.20,6.96,-84,1
1667567847,66.24,979.41,1009.29,248,13.22,7.07,-85,1
1667568147,66.83,979.34,1009.22,248,13.22,7.20,-89,1
1667568447,67.10,979.41,1009.29,248,13.21,7.25,-87,1
1667568747,67.15,979.33,1009.21,248,13.19,7.24,-86,1
1667569047,67.54,979.35,1009.23,248,13.21,7.34,-86,1
1667569347,67.19,979.39,1009.27,248,13.23,7.29,-89,1
1667569647,66.83,979.41,1009.29,248,13.24,7.22,-82,1
1667569947,65.90,979.41,1009.28,248,13.23,7.01,-88,1
1667570247,65.14,979.43,1009.31,248,13.22,6.83,-85,1
1667570547,64.21,979.38,1009.26,248,13.20,6.60,-83,1
1667570847,63.38,979.41,1009.29,248,13.18,6.39,-82,1
1667571147,63.83,979.38,1009.26,248,13.17,6.48,-86,1
1667571447,63.85,979.34,1009.22,248,13.13,6.45,-86,1
1667571747,63.96,979.39,1009.27,248,13.10,6.45,-86,1
1667572047,64.42,979.46,1009.34,248,13.05,6.50,-86,1
1667572348,64.50,979.48,1009.36,248,13.03,6.50,-86,1
1667572648,64.95,979.48,1009.36,248,12.99,6.57,-85,1
1667572948,65.36,979.47,1009.35,248,12.95,6.62,-87,1
1667573248,66.06,979.45,1009.32,248,12.88,6.71,-90,1
1667573548,66.28,979.45,1009.33,248,12.83,6.71,-87,1
1667573848,66.50,979.46,1009.34,248,12.78,6.71,-87,1
1667574148,66.56,979.48,1009.36,248,12.74,6.68,-86,1
1667574448,66.71,979.45,1009.33,248,12.73,6.71,-88,1
1667574748,67.03,979.47,1009.35,248,12.70,6.75,-89,1
1667575048,67.36,979.41,1009.29,248,12.64,6.76,-87,1
1667575348,67.41,979.32,1009.20,248,12.58,6.72,-87,1
1667575648,67.62,979.30,1009.18,248,12.52,6.70,-88,1
1667575948,68.12,979.36,1009.24,248,12.46,6.75,-86,1
1667576248,68.44,979.39,1009.27,248,12.41,6.77,-88,1
1667576548,68.16,979.36,1009.24,248,12.40,6.70,-87,1
1667576848,68.05,979.33,1009.21,248,12.38,6.66,-87,1
1667577148,68.33,979.27,1009.15,248,12.37,6.71,-89,1
1667577448,68.54,979.34,1009.22,248,12.34,6.73,-87,1
1667577748,68.40,979.39,1009.27,248,12.33,6.69,-88,1
1667578048,68.25,979.44,1009.32,248,12.36,6.69,-87,1
1667578349,67.97,979.44,1009.32,248,12.37,6.64,-87,1
1667578649,67.28,979.38,1009.26,248,12.43,6.54,-88,1
1667578949,67.16,979.33,1009.21,248,12.47,6.56,-88,1
1667579249,67.21,979.24,1009.12,248,12.46,6.56,-87,1
1667579549,67.95,979.02,1008.90,248,12.41,6.67,-87,1
1667579849,68.61,978.96,1008.84,248,12.30,6.70,-87,1
1667580149,68.93,979.04,1008.92,248,12.20,6.68,-88,1
1667580449,69.34,979.07,1008.95,248,12.09,6.66,-87,1
1667580749,69.72,979.09,1008.97,248,12.01,6.66,-88,1
1667581049,69.77,979.11,1008.99,248,11.94,6.60,-88,1
1667581349,69.73,979.15,1009.03,248,11.92,6.58,-87,1
1667581649,70.18,979.25,1009.13,248,11.85,6.60,-88,1
1667581949,69.95,979.15,1009.03,248,11.79,6.50,-87,1
1667582249,69.86,979.15,1009.03,248,11.78,6.47,-87,1
1667582549,69.92,979.11,1008.98,248,11.74,6.44,-88,1
1667582849,70.38,979.15,1009.03,248,11.68,6.48,-87,1
1667583149,70.67,979.21,1009.09,248,11.62,6.48,-89,1
1667583450,70.83,979.28,1009.16,248,11.56,6.46,-90,1
1667583750,70.84,979.22,1009.10,248,11.46,6.36,-85,1
1667584050,70.96,979.20,1009.08,248,11.38,6.31,-89,1
1667584350,70.97,979.30,1009.18,248,11.33,6.27,-87,1
1667584650,71.15,979.32,1009.20,248,11.33,6.30,-86,1
1667584950,70.82,979.23,1009.11,248,11.39,6.29,-89,1
1667585250,70.74,979.11,1008.99,248,11.41,6.30,-88,1
1667585550,70.54,979.07,1008.95,248,11.39,6.24,-86,1
1667585850,70.39,979.03,1008.91,248,11.36,6.18,-87,1
1667586150,70.41,979.12,1008.99,248,11.35,6.17,-87,1
1667586450,70.42,979.02,1008.90,248,11.34,6.16,-87,1
1667586750,70.38,978.92,1008.80,248,11.32,6.14,-88,1
1667587050,70.29,979.02,1008.90,248,11.31,6.11,-86,1
1667587350,70.20,979.12,1009.00,248,11.33,6.11,-88,1
1667587650,70.45,979.09,1008.97,248,11.38,6.21,-87,1
1667587950,68.91,978.95,1008.83,248,11.37,5.88,-88,1
1667588250,68.74,978.81,1008.69,248,11.43,5.90,-87,1
1667588550,68.55,978.79,1008.67,248,11.44,5.87,-87,1
1667588850,67.36,978.69,1008.57,248,11.48,5.65,-87,1
1667589150,66.88,978.66,1008.54,248,11.54,5.61,-88,1
1667589451,66.86,978.62,1008.50,248,11.56,5.62,-86,1
1667589751,66.57,978.67,1008.55,248,11.57,5.57,-87,1
1667590051,66.32,978.84,1008.72,248,11.59,5.54,-86,1
1667590351,66.20,978.85,1008.73,248,11.59,5.51,-88,1
1667590651,65.90,979.04,1008.92,248,11.58,5.43,-87,1
1667590951,65.92,979.01,1008.89,248,11.54,5.40,-87,1
1667591251,66.17,978.94,1008.82,248,11.51,5.43,-85,1
1667591551,66.46,979.00,1008.88,248,11.49,5.47,-87,1
1667591851,66.09,979.03,1008.91,248,11.47,5.37,-89,1
1667592151,66.12,979.07,1008.95,248,11.46,5.37,-89,1
1667592451,65.92,979.27,1009.15,248,11.44,5.30,-86,1
1667592751,65.83,979.35,1009.23,248,11.40,5.25,-88,1
1667593051,66.12,979.36,1009.24,248,11.38,5.29,-88,1
1667593351,66.91,979.43,1009.31,248,11.35,5.43,-88,1
1667593651,68.35,979.42,1009.29,248,11.27,5.66,-86,1
1667593951,67.61,979.41,1009.29,248,11.15,5.39,-86,1
1667594251,69.47,979.48,1009.36,248,11.08,5.72,-87,1
1667594551,70.46,979.52,1009.40,248,10.95,5.80,-88,1
1667594851,72.10,979.57,1009.45,248,10.80,5.99,-87,1
1667595152,73.80,979.61,1009.49,248,10.68,6.21,-86,1
1667595452,75.41,979.68,1009.56,248,10.57,6.41,-87,1
1667595752,75.43,979.58,1009.46,248,10.47,6.32,-86,1
1667596052,77.28,979.61,1009.49,248,10.34,6.55,-86,1
1667596352,77.58,979.62,1009.50,248,10.27,6.53,-86,1
1667596652,78.50,979.60,1009.48,248,10.17,6.61,-86,1
1667596952,78.80,979.57,1009.45,248,10.10,6.60,-85,1
1667597252,79.28,979.57,1009.45,248,10.04,6.62,-85,1
1667597552,79.20,979.59,1009.47,248,10.00,6.57,-85,1
1667597852,80.40,979.66,1009.54,248,9.92,6.71,-85,1
1667598152,80.64,979.70,1009.58,248,9.84,6.68,-85,1
1667598452,82.34,979.71,1009.59,248,9.81,6.95,-85,1
1667598752,83.04,979.61,1009.49,248,9.79,7.06,-85,1
1667599052,83.02,979.58,1009.46,248,9.73,6.99,-85,1
1667599352,82.19,979.60,1009.48,248,9.71,6.83,-85,1
1667599652,82.67,979.58,1009.46,248,9.69,6.89,-85,1
1667599952,83.36,979.56,1009.44,248,9.63,6.96,-85,1
1667600252,82.80,979.53,1009.41,248,9.62,6.85,-85,1
1667600552,84.37,979.58,1009.46,248,9.59,7.09,-85,1
1667600852,83.76,979.49,1009.37,248,9.60,7.00,-85,1
1667601152,84.08,979.53,1009.41,248,9.60,7.05,-85,1
1667601453,84.35,979.51,1009.39,248,9.65,7.15,-85,1
1667601753,84.45,979.49,1009.37,248,9.65,7.17,-87,1
1667602053,85.60,979.55,1009.43,248,9.66,7.37,-86,1
1667602353,84.70,979.49,1009.37,248,9.66,7.22,-85,1
1667602653,83.73,979.50,1009.38,248,9.63,7.02,-87,1
1667602953,84.20,979.58,1009.46,248,9.58,7.05,-86,1
1667603253,84.05,979.66,1009.54,248,9.57,7.02,-86,1
1667603553,83.90,979.78,1009.66,248,9.58,7.00,-86,1
1667603853,84.88,979.87,1009.75,248,9.65,7.24,-86,1
1667604153,83.93,979.92,1009.80,248,9.64,7.07,-88,1
1667604453,84.13,979.98,1009.86,248,9.65,7.11,-85,1
1667604753,84.71,980.06,1009.94,248,9.65,7.21,-87,1
1667605053,84.65,980.00,1009.88,248,9.66,7.21,-86,1
1667605353,84.22,979.87,1009.75,248,9.66,7.14,-86,1
1667605653,84.39,979.80,1009.68,248,9.65,7.15,-87,1
1667605953,83.06,979.67,1009.55,248,9.61,6.88,-86,1
1667606253,82.98,979.54,1009.42,248,9.52,6.78,-86,1
1667606553,83.75,979.65,1009.53,248,9.46,6.86,-86,1
1667606853,83.72,979.65,1009.53,248,9.48,6.87,-85,1
1667607153,83.87,979.74,1009.62,248,9.47,6.89,-86,1
1667607454,84.20,979.74,1009.62,248,9.46,6.93,-86,1
1667607754,84.09,979.75,1009.63,248,9.49,6.95,-86,1
1667608054,84.08,979.71,1009.59,248,9.54,6.99,-87,1
1667608354,84.17,979.79,1009.67,248,9.59,7.06,-86,1
1667608654,84.69,979.74,1009.62,248,9.51,7.07,-86,1
1667608954,84.13,979.86,1009.74,248,9.46,6.92,-87,1
1667609254,84.67,979.94,1009.82,248,9.48,7.04,-88,1
1667609554,83.99,979.97,1009.85,248,9.47,6.91,-87,1
1667609854,83.80,979.97,1009.84,248,9.45,6.86,-87,1
1667610154,83.27,979.93,1009.81,248,9.42,6.73,-87,1
1667610454,84.06,979.92,1009.80,248,9.39,6.84,-87,1
1667610754,83.60,980.01,1009.89,248,9.39,6.76,-86,1
1667611054,83.50,980.12,1010.00,248,9.44,6.79,-87,1
1667611354,83.88,980.15,1010.03,248,9.46,6.88,-87,1
1667611654,83.59,980.21,1010.09,248,9.47,6.84,-87,1
1667611954,83.45,980.23,1010.11,248,9.46,6.80,-87,1
1667612254,83.12,980.21,1010.09,248,9.46,6.75,-87,1
1667612555,82.70,980.27,1010.15,248,9.48,6.69,-86,1
1667612855,83.42,980.22,1010.10,248,9.46,6.80,-87,1
1667613155,83.69,980.14,1010.02,248,9.45,6.84,-87,1
1667613455,84.24,980.08,1009.96,248,9.50,6.98,-87,1
1667613755,82.79,980.30,1010.18,248,9.54,6.77,-88,1
1667614055,84.06,980.36,1010.24,248,9.56,7.01,-87,1
1667614355,83.38,980.37,1010.25,248,9.60,6.93,-87,1
1667614655,82.34,980.47,1010.35,248,9.59,6.74,-88,1
1667614955,83.89,980.51,1010.39,248,9.59,7.01,-87,1
1667615255,85.65,980.57,1010.44,248,9.54,7.26,-87,1
1667615555,85.06,980.61,1010.49,248,9.44,7.06,-87,1
1667615855,85.08,980.69,1010.57,248,9.36,6.99,-87,1
1667616155,85.97,980.76,1010.64,248,9.39,7.17,-87,1
1667616455,85.61,980.78,1010.65,248,9.47,7.19,-87,1
1667616755,86.34,980.81,1010.69,248,9.54,7.38,-87,1
1667617055,84.76,980.90,1010.78,248,9.60,7.17,-87,1
1667617355,84.48,980.89,1010.77,248,9.59,7.11,-87,1
1667617655,84.48,980.96,1010.84,248,9.56,7.08,-87,1
1667617955,84.09,981.02,1010.90,248,9.57,7.02,-88,1
1667618255,83.36,981.06,1010.94,248,9.59,6.92,-87,1
1667618555,83.84,981.15,1011.03,248,9.58,6.99,-88,1
1667618855,83.53,981.23,1011.11,248,9.57,6.93,-87,1
1667619156,83.71,981.33,1011.21,248,9.55,6.94,-87,1
1667619456,83.54,981.33,1011.21,248,9.57,6.93,-88,1
1667619756,83.63,981.42,1011.30,248,9.55,6.92,-87,1
1667620056,83.32,981.53,1011.41,248,9.58,6.90,-87,1
1667620356,84.49,981.58,1011.46,248,9.52,7.04,-87,1
1667620656,84.58,981.65,1011.53,248,9.54,7.08,-87,1
1667620956,84.46,981.70,1011.58,248,9.52,7.04,-87,1
1667621256,84.96,981.71,1011.59,248,9.48,7.09,-87,1
1667621556,84.94,981.77,1011.65,248,9.47,7.07,-88,1
1667621856,85.32,981.77,1011.65,248,9.50,7.17,-87,1
1667622156,85.37,981.74,1011.62,248,9.47,7.15,-88,1
1667622456,85.25,981.70,1011.58,248,9.40,7.06,-88,1
1667622756,85.63,981.65,1011.53,248,9.32,7.04,-87,1
1667623056,85.25,981.76,1011.64,248,9.31,6.97,-87,1
1667623356,85.53,981.85,1011.73,248,9.28,6.99,-88,1
1667623656,85.38,981.87,1011.74,248,9.29,6.97,-87,1
1667623956,85.29,981.87,1011.75,248,9.24,6.91,-87,1
1667624256,85.26,982.18,1012.06,248,9.23,6.89,-87,1
1667624557,85.51,982.17,1012.05,248,9.23,6.94,-87,1
1667624857,84.97,982.13,1012.01,248,9.29,6.90,-87,1
1667625157,84.98,982.28,1012.16,248,9.29,6.90,-87,1
1667625457,85.34,982.26,1012.14,248,9.28,6.95,-87,1
1667625757,85.50,982.22,1012.10,248,9.33,7.03,-88,1
1667626057,85.41,982.24,1012.12,248,9.38,7.06,-88,1
1667626357,85.40,982.18,1012.06,248,9.43,7.11,-88,1
1667626657,84.75,982.18,1012.06,248,9.49,7.06,-87,1
1667626957,84.85,982.28,1012.16,248,9.52,7.11,-88,1
1667627257,85.02,982.40,1012.28,248,9.53,7.15,-88,1
1667627557,84.74,982.48,1012.36,248,9.55,7.12,-88,1
1667627857,84.75,982.63,1012.51,248,9.56,7.13,-87,1
1667628157,84.56,982.69,1012.57,248,9.59,7.13,-88,1
1667628457,84.53,982.70,1012.58,248,9.64,7.17,-87,1
1667628757,84.68,982.86,1012.74,248,9.70,7.25,-87,1
1667629057,84.16,982.90,1012.78,248,9.71,7.17,-87,1
1667629357,84.48,982.84,1012.72,248,9.75,7.27,-87,1
1667629657,84.48,982.82,1012.70,248,9.83,7.35,-88,1
1667629957,84.40,982.85,1012.73,248,9.88,7.38,-88,1
1667630258,84.54,983.02,1012.90,248,9.93,7.46,-87,1
1667630558,84.69,983.03,1012.91,248,9.97,7.52,-88,1
1667630858,84.07,983.15,1013.03,248,9.98,7.42,-87,1
1667631158,84.62,983.24,1013.12,248,9.99,7.53,-87,1
1667631458,84.28,983.23,1013.11,248,10.03,7.51,-88,1
1667631758,83.99,983.33,1013.21,248,10.02,7.45,-88,1
1667632058,84.73,983.41,1013.29,248,10.02,7.58,-89,1
1667632358,84.49,983.47,1013.35,248,10.00,7.51,-87,1
1667632658,84.78,983.53,1013.41,248,10.04,7.60,-87,1
1667632958,85.16,983.58,1013.46,248,10.03,7.66,-88,1
1667633258,85.46,983.64,1013.52,248,10.04,7.72,-88,1
1667633558,85.47,983.75,1013.63,248,10.08,7.76,-86,1
1667633858,85.34,983.80,1013.68,248,10.07,7.73,-88,1
1667634158,86.47,983.85,1013.73,248,10.06,7.91,-87,1
1667634458,86.69,983.95,1013.83,248,10.04,7.93,-87,1
1667634758,86.64,983.96,1013.84,248,10.02,7.90,-89,1
1667635058,87.34,983.97,1013.85,248,10.00,8.00,-86,1
1667635358,87.77,983.98,1013.85,248,9.98,8.06,-87,1
1667635658,88.14,984.02,1013.90,248,10.01,8.15,-87,1
1667635959,88.60,984.03,1013.91,248,10.03,8.24,-88,1
1667636259,88.59,984.08,1013.96,248,10.04,8.25,-87,1
1667636559,89.46,984.08,1013.96,248,10.03,8.38,-87,1
1667636859,89.29,984.08,1013.96,248,10.03,8.36,-87,1
1667637159,89.28,984.11,1013.99,248,10.05,8.38,-86,1
1667637459,89.80,984.11,1013.99,248,10.02,8.43,-86,1
1667637759,89.62,984.20,1014.08,248,10.02,8.40,-86,1
1667638059,90.38,984.20,1014.08,248,10.03,8.54,-86,1
1667638359,90.74,984.23,1014.11,248,10.03,8.59,-84,1
1667638659,90.90,984.28,1014.16,248,10.04,8.63,-85,1
1667638959,90.93,984.39,1014.27,248,10.03,8.62,-85,1
1667639259,91.65,984.45,1014.33,248,10.07,8.78,-86,1
1667639559,91.37,984.47,1014.35,248,10.08,8.75,-85,1
1667639859,91.20,984.44,1014.32,248,10.14,8.78,-84,1
1667640159,91.68,984.49,1014.37,248,10.12,8.84,-85,1
1667640459,92.06,984.59,1014.47,248,10.13,8.91,-85,1
1667640759,92.16,984.62,1014.50,248,10.14,8.93,-86,1
1667641060,91.87,984.66,1014.54,248,10.16,8.91,-85,1
1667641360,91.59,984.69,1014.57,248,10.14,8.84,-86,1
1667641660,91.51,984.75,1014.63,248,10.16,8.85,-86,1
1667641960,91.34,984.80,1014.68,248,10.11,8.77,-85,1
1667642260,91.00,984.91,1014.79,248,10.18,8.79,-85,1
1667642560,90.30,984.99,1014.87,248,10.20,8.69,-86,1
1667642860,90.09,985.12,1015.00,248,10.12,8.58,-86,1
1667643160,90.58,985.16,1015.03,248,10.13,8.67,-86,1
1667643460,90.28,985.23,1015.11,248,10.12,8.61,-85,1
1667643760,90.08,985.26,1015.14,248,10.21,8.66,-84,1
1667644060,90.46,985.29,1015.17,248,10.17,8.69,-85,1
1667644360,90.40,985.31,1015.19,248,10.30,8.81,-85,1
1667644660,90.49,985.36,1015.24,248,10.40,8.92,-86,1
1667644960,90.91,985.33,1015.21,248,10.50,9.09,-86,1
1667645260,89.84,985.30,1015.18,248,10.56,8.97,-86,1
1667645560,90.29,985.27,1015.15,248,10.59,9.08,-85,1
1667645860,89.74,985.24,1015.12,248,10.62,9.01,-87,1
1667646160,89.95,985.27,1015.15,248,10.64,9.07,-85,1
1667646460,90.00,985.25,1015.13,248,10.68,9.12,-86,1
1667646760,89.52,985.31,1015.19,248,10.68,9.04,-86,1
1667647060,89.49,985.34,1015.22,248,10.73,9.08,-88,1
1667647361,88.89,985.36,1015.24,248,10.72,8.97,-86,1
1667647661,88.16,985.42,1015.29,248,10.66,8.79,-86,1
1667647961,88.83,985.38,1015.26,248,10.61,8.85,-86,1
1667648261,88.95,985.43,1015.31,248,10.56,8.82,-85,1
1667648561,89.38,985.44,1015.32,248,10.59,8.92,-85,1
1667648861,88.80,985.51,1015.39,248,10.59,8.83,-85,1
1667649161,88.91,985.58,1015.46,248,10.59,8.85,-85,1
1667649461,89.25,985.62,1015.50,248,10.55,8.86,-86,1
1667649761,89.34,985.65,1015.53,248,10.56,8.89,-86,1
1667650061,90.25,985.68,1015.56,248,10.55,9.03,-85,1
1667650361,89.46,985.70,1015.58,248,10.51,8.86,-85,1
1667650661,90.26,985.73,1015.61,248,10.51,8.99,-85,1
1667650961,90.43,985.75,1015.63,248,10.50,9.01,-85,1
1667651261,90.78,985.85,1015.73,248,10.50,9.07,-85,1
1667651561,90.75,985.95,1015.83,248,10.49,9.05,-87,1
1667651861,90.73,985.94,1015.82,248,10.51,9.07,-85,1
1667652161,90.84,985.99,1015.87,248,10.51,9.09,-85,1
1667652461,91.50,986.10,1015.98,248,10.47,9.15,-85,1
1667652761,91.75,986.16,1016.03,248,10.45,9.17,-86,1
1667653061,91.33,986.18,1016.06,248,10.46,9.12,-86,1
1667653361,91.88,986.24,1016.12,248,10.45,9.20,-86,1
1667653662,91.66,986.28,1016.16,248,10.44,9.15,-87,1
1667653962,90.82,986.36,1016.24,248,10.33,8.90,-86,1
1667654262,91.29,986.46,1016.34,248,10.27,8.92,-85,1
1667654562,91.46,986.53,1016.41,248,10.30,8.98,-86,1
1667654862,90.97,986.61,1016.49,248,10.34,8.94,-86,1
1667655162,91.54,986.66,1016.54,248,10.34,9.03,-86,1
1667655462,90.62,986.72,1016.60,248,10.35,8.89,-87,1
1667655762,90.72,986.75,1016.63,248,10.30,8.86,-86,1
1667656062,90.46,986.78,1016.66,248,10.28,8.80,-87,1
1667656362,90.46,986.79,1016.67,248,10.24,8.76,-87,1
1667656664,91.35,986.83,1016.71,248,10.25,8.91,-86,1
1667656964,91.20,986.88,1016.76,248,10.28,8.92,-86,1
1667657264,90.99,986.93,1016.81,248,10.29,8.89,-85,1
1667657564,90.68,986.95,1016.83,248,10.26,8.81,-86,1
1667657864,90.42,986.98,1016.86,248,10.29,8.80,-86,1
1667658164,91.14,987.12,1017.00,248,10.23,8.86,-86,1
1667658464,90.92,987.24,1017.12,248,10.18,8.77,-86,1
1667658765,91.28,987.31,1017.19,248,10.15,8.80,-86,1
1667659065,91.89,987.26,1017.14,248,10.21,8.96,-87,1
1667659365,91.87,987.25,1017.13,248,10.25,9.00,-86,1
1667659665,91.44,987.29,1017.17,248,10.26,8.94,-86,1
1667659965,91.07,987.35,1017.23,248,10.22,8.84,-86,1
1667660265,91.17,987.35,1017.22,248,10.21,8.84,-87,1
1667660565,91.15,987.45,1017.33,248,10.19,8.82,-87,1
1667660865,90.32,987.53,1017.41,248,10.11,8.60,-87,1
1667661165,90.49,987.61,1017.49,248,10.02,8.54,-86,1
1667661465,91.01,987.67,1017.55,248,10.01,8.62,-87,1
1667661765,90.69,987.69,1017.57,248,9.99,8.55,-88,1
1667662065,91.13,987.71,1017.59,248,10.02,8.65,-86,1
1667662365,90.11,987.76,1017.64,248,10.04,8.50,-87,1
1667662665,90.03,987.78,1017.65,248,10.01,8.46,-88,1
1667662965,90.19,987.76,1017.64,248,9.93,8.41,-86,1
1667663265,89.88,987.91,1017.79,248,9.97,8.39,-87,1
1667663565,89.96,987.92,1017.80,248,9.97,8.41,-86,1
1667663865,89.57,988.02,1017.90,248,9.86,8.24,-87,1
1667664165,89.92,988.10,1017.98,248,9.83,8.26,-85,1
1667664465,89.68,988.18,1018.06,248,9.86,8.25,-88,1
1667664765,89.73,988.28,1018.16,248,9.86,8.26,-88,1
1667665065,89.86,988.38,1018.26,248,9.89,8.31,-89,1
1667665365,89.36,988.47,1018.35,248,9.91,8.25,-87,1
1667665666,89.39,988.54,1018.42,248,9.91,8.25,-87,1
1667665966,89.37,988.54,1018.42,248,9.93,8.27,-87,1
1667666266,89.40,988.55,1018.43,248,9.90,8.25,-86,1
1667666566,89.52,988.70,1018.58,248,9.86,8.23,-87,1
1667666866,88.95,988.80,1018.68,248,9.84,8.11,-87,1
1667667166,88.43,988.85,1018.73,248,9.82,8.01,-88,1
1667667466,88.37,988.84,1018.72,248,9.78,7.96,-87,1
1667667766,88.45,988.87,1018.75,248,9.72,7.91,-90,1
1667668066,88.41,988.96,1018.84,248,9.70,7.89,-89,1
1667668366,89.00,989.05,1018.93,248,9.61,7.89,-88,1
1667668666,88.44,989.07,1018.95,248,9.51,7.70,-88,1
1667668966,88.69,989.15,1019.03,248,9.49,7.72,-87,1
1667669266,88.99,989.19,1019.07,248,9.45,7.73,-87,1
1667669566,89.13,989.26,1019.14,248,9.40,7.71,-87,1
1667669866,89.17,989.31,1019.19,248,9.41,7.72,-87,1
1667670167,89.06,989.31,1019.19,248,9.41,7.71,-87,1
1667670467,88.96,989.34,1019.22,248,9.36,7.64,-87,1
1667670767,89.04,989.36,1019.24,248,9.38,7.67,-87,1
1667671067,88.99,989.38,1019.26,248,9.42,7.70,-87,1
1667671367,89.05,989.36,1019.24,248,9.41,7.71,-87,1
1667671667,88.69,989.42,1019.30,248,9.38,7.61,-87,1
1667671967,88.84,989.47,1019.35,248,9.42,7.68,-87,1
1667672267,88.67,989.50,1019.38,248,9.47,7.70,-88,1
1667672567,88.78,989.46,1019.34,248,9.46,7.71,-88,1
1667672867,88.28,989.47,1019.35,248,9.49,7.66,-87,1
1667673167,88.50,989.54,1019.42,248,9.46,7.66,-88,1
1667673467,88.44,989.54,1019.42,248,9.45,7.64,-87,1
1667673767,88.66,989.57,1019.45,248,9.49,7.72,-87,1
1667674067,89.02,989.61,1019.49,248,9.49,7.78,-87,1
1667674367,89.06,989.65,1019.53,248,9.45,7.75,-87,1
1667674667,88.79,989.72,1019.60,248,9.49,7.74,-87,1
1667674967,89.14,989.71,1019.59,248,9.45,7.76,-87,1
1667675267,88.82,989.72,1019.60,248,9.43,7.69,-86,1
1667675567,88.79,989.80,1019.68,248,9.36,7.61,-87,1
1667675867,89.44,989.79,1019.67,248,9.36,7.72,-88,1
1667676167,89.17,989.84,1019.72,248,9.34,7.66,-88,1
1667676467,90.13,989.87,1019.75,248,9.36,7.83,-87,1
1667676767,89.41,989.90,1019.78,248,9.43,7.78,-87,1
1667677068,89.15,990.04,1019.92,248,9.46,7.77,-86,1
1667677368,88.76,990.04,1019.92,248,9.46,7.71,-87,1
1667677668,88.59,990.12,1020.00,248,9.40,7.62,-87,1
1667677968,89.30,990.27,1020.15,248,9.32,7.66,-86,1
1667678268,89.08,990.35,1020.23,248,9.29,7.59,-88,1
1667678568,89.53,990.44,1020.32,248,9.28,7.66,-87,1
1667678868,88.70,990.44,1020.32,248,9.30,7.54,-87,1
1667679168,89.35,990.48,1020.36,248,9.34,7.68,-86,1
1667679468,88.61,990.53,1020.41,248,9.37,7.59,-86,1
1667679768,89.00,990.51,1020.38,248,9.38,7.67,-87,1
1667680068,89.44,990.53,1020.41,248,9.35,7.71,-87,1
1667680368,89.64,990.64,1020.51,248,9.24,7.63,-87,1
1667680668,90.22,990.58,1020.46,248,9.18,7.67,-87,1
1667680968,89.19,990.68,1020.56,248,9.23,7.55,-87,1
1667681268,89.05,990.82,1020.70,248,9.30,7.60,-87,1
1667681568,90.13,990.80,1020.68,248,9.30,7.77,-87,1
1667681868,89.52,990.86,1020.74,248,9.29,7.66,-87,1
1667682169,89.50,990.88,1020.76,248,9.25,7.62,-88,1
1667682469,89.53,990.92,1020.80,248,9.20,7.58,-88,1
1667682769,89.41,990.98,1020.86,248,9.26,7.62,-88,1
1667683069,89.60,990.98,1020.86,248,9.28,7.67,-87,1
1667683369,89.24,991.04,1020.92,248,9.28,7.61,-88,1
1667683669,89.32,990.96,1020.83,248,9.31,7.65,-88,1
1667683969,89.31,991.00,1020.88,248,9.28,7.62,-86,1
1667684269,89.38,991.04,1020.92,248,9.27,7.62,-87,1
1667684569,89.42,991.08,1020.96,248,9.29,7.65,-87,1
1667684869,89.30,991.03,1020.91,248,9.32,7.66,-87,1
1667685169,89.05,991.01,1020.89,248,9.35,7.65,-87,1
1667685469,89.17,991.03,1020.91,248,9.24,7.56,-87,1
1667685769,89.33,991.00,1020.88,248,9.20,7.54,-88,1
1667686069,88.68,991.07,1020.95,248,9.19,7.43,-88,1
1667686369,88.77,991.12,1021.00,248,9.13,7.38,-86,1
1667686669,88.88,991.10,1020.98,248,9.14,7.41,-87,1
1667686969,88.96,991.09,1020.97,248,9.11,7.39,-88,1
1667687269,89.31,991.12,1021.00,248,9.05,7.39,-87,1
1667687569,89.35,991.16,1021.04,248,9.02,7.37,-87,1
1667687870,89.11,991.18,1021.06,248,9.03,7.34,-88,1
1667688170,89.22,991.14,1021.02,248,9.03,7.36,-88,1
1667688470,89.32,991.16,1021.04,248,8.99,7.33,-87,1
1667688770,89.04,991.18,1021.06,248,8.99,7.29,-87,1
1667689070,89.27,991.26,1021.14,248,8.94,7.28,-87,1
1667689371,88.91,991.26,1021.14,248,8.89,7.17,-87,1
1667689671,89.43,991.25,1021.13,248,8.74,7.11,-89,1
1667689971,89.35,991.29,1021.16,248,8.71,7.06,-86,1
1667690271,89.42,991.26,1021.14,248,8.66,7.02,-88,1
1667690571,89.77,991.23,1021.11,248,8.73,7.15,-89,1
1667690871,89.03,991.26,1021.14,248,8.69,6.99,-88,1
1667691171,89.38,991.30,1021.18,248,8.64,7.00,-89,1
1667691471,89.22,991.33,1021.21,248,8.57,6.90,-88,1
1667691771,89.45,991.38,1021.26,248,8.50,6.87,-88,1
1667692071,89.91,991.40,1021.28,248,8.60,7.04,-89,1
1667692371,89.44,991.38,1021.26,248,8.57,6.94,-89,1
1667692671,89.59,991.43,1021.31,248,8.60,6.99,-88,1
1667692971,89.31,991.41,1021.28,248,8.65,7.00,-88,1
1667693271,88.50,991.37,1021.25,248,8.61,6.82,-89,1
1667693571,89.41,991.39,1021.27,248,8.55,6.91,-88,1
1667693872,89.36,991.49,1021.37,248,8.52,6.88,-87,1
1667694172,89.34,991.55,1021.43,248,8.51,6.86,-89,1
1667694472,89.32,991.65,1021.53,248,8.44,6.79,-89,1
1667694772,89.17,991.65,1021.53,248,8.49,6.82,-89,1
1667695072,89.24,991.64,1021.51,248,8.44,6.78,-88,1
1667695372,89.10,991.67,1021.55,248,8.40,6.72,-89,1
1667695672,89.30,991.73,1021.61,248,8.29,6.64,-87,1
1667695972,89.44,991.78,1021.66,248,8.33,6.70,-89,1
1667696272,88.43,991.80,1021.68,248,8.30,6.51,-88,1
1667696572,89.07,991.85,1021.73,248,8.23,6.54,-89,1
1667696872,88.78,991.86,1021.74,248,8.18,6.45,-88,1
1667697172,88.87,991.86,1021.74,248,8.17,6.45,-89,1
1667697472,88.83,991.92,1021.80,248,8.21,6.48,-89,1
1667697772,88.77,991.95,1021.83,248,8.15,6.41,-90,1
1667698072,88.91,991.83,1021.71,248,8.20,6.49,-88,1
1667698372,89.20,991.90,1021.78,248,8.22,6.55,-89,1
1667698672,88.48,991.89,1021.77,248,8.19,6.41,-88,1
1667698973,88.74,991.90,1021.78,248,8.22,6.48,-88,1
1667699273,88.87,991.89,1021.77,248,8.24,6.52,-88,1
1667699573,88.82,991.89,1021.77,248,8.18,6.45,-89,1
1667699873,88.76,991.92,1021.80,248,8.14,6.40,-88,1
1667700173,89.05,992.01,1021.89,248,8.15,6.46,-89,1
1667700473,89.31,992.03,1021.91,248,8.19,6.54,-88,1
1667700773,88.67,992.07,1021.95,248,8.15,6.40,-88,1
1667701073,88.98,992.06,1021.94,248,8.12,6.42,-88,1
1667701373,88.98,992.07,1021.95,248,8.09,6.39,-88,1
1667701673,89.18,992.07,1021.95,248,8.04,6.37,-88,1
1667701973,88.81,992.07,1021.95,248,7.99,6.26,-88,1
1667702273,89.06,992.12,1022.00,248,7.93,6.24,-88,1
1667702573,88.78,992.12,1022.00,248,7.81,6.08,-88,1
1667702873,89.22,992.10,1021.97,248,7.75,6.09,-86,1
1667703173,89.17,992.12,1022.00,248,7.71,6.05,-87,1
1667703473,89.25,992.15,1022.03,248,7.68,6.03,-86,1
1667703773,89.69,992.20,1022.08,248,7.72,6.14,-85,1
1667704073,89.32,992.26,1022.14,248,7.73,6.09,-87,1
1667704373,88.80,992.25,1022.13,248,7.73,6.00,-86,1
1667704673,89.14,992.26,1022.14,248,7.72,6.05,-85,1
1667704973,88.95,992.28,1022.16,248,7.72,6.02,-86,1
1667705274,88.85,992.26,1022.14,248,7.76,6.04,-86,1
1667705574,88.59,992.33,1022.21,248,7.74,5.98,-86,1
1667705874,88.62,992.39,1022.27,248,7.67,5.92,-85,1
1667706174,89.55,992.39,1022.27,248,7.64,6.04,-87,1
1667706474,89.15,992.40,1022.28,248,7.64,5.97,-86,1
1667706774,89.17,992.52,1022.40,248,7.64,5.98,-86,1
1667707074,88.72,992.56,1022.44,248,7.54,5.80,-87,1
1667707374,89.11,992.53,1022.41,248,7.52,5.85,-87,1
1667707674,88.65,992.54,1022.42,248,7.49,5.74,-86,1
1667707974,89.12,992.57,1022.45,248,7.42,5.75,-86,1
1667708274,89.66,992.62,1022.50,248,7.41,5.83,-86,1
1667708574,89.51,992.61,1022.49,248,7.36,5.75,-86,1
1667708874,89.34,992.59,1022.47,248,7.29,5.66,-86,1
1667709174,89.43,992.57,1022.45,248,7.15,5.54,-88,1
1667709474,89.41,992.60,1022.48,248,7.08,5.46,-87,1
1667709774,89.24,992.63,1022.51,248,7.02,5.38,-87,1
1667710074,89.13,992.66,1022.54,248,6.97,5.31,-86,1
1667710374,89.68,992.66,1022.54,248,6.88,5.31,-86,1
1667710675,89.37,992.69,1022.57,248,6.82,5.20,-87,1
1667710975,89.31,992.67,1022.55,248,6.75,5.12,-86,1
1667711275,89.08,992.70,1022.58,248,6.73,5.06,-89,1
1667711575,89.42,992.78,1022.66,248,6.71,5.10,-87,1
1667711875,89.71,992.79,1022.67,248,6.73,5.16,-86,1
1667712175,89.36,992.89,1022.77,248,6.80,5.18,-87,1
1667712475,89.36,992.98,1022.86,248,6.93,5.30,-86,1
1667712775,89.17,992.95,1022.83,248,7.07,5.41,-87,1
1667713075,88.44,993.04,1022.92,248,7.14,5.36,-86,1
1667713375,87.50,993.08,1022.96,248,7.16,5.23,-86,1
1667713675,87.09,993.09,1022.97,248,7.19,5.19,-86,1
1667713975,87.27,993.17,1023.05,248,7.21,5.24,-86,1
1667714275,87.56,993.22,1023.10,248,7.24,5.32,-86,1
1667714575,88.04,993.25,1023.13,248,7.26,5.42,-86,1
1667714875,88.09,993.26,1023.14,248,7.33,5.50,-86,1
1667715175,87.74,993.23,1023.11,248,7.32,5.43,-87,1
1667715475,87.24,993.24,1023.12,248,7.27,5.30,-86,1
1667715775,87.16,993.27,1023.15,248,7.25,5.26,-87,1
1667716075,87.93,993.27,1023.15,248,7.22,5.36,-85,1
1667716375,88.06,993.35,1023.23,248,7.16,5.32,-85,1
1667716676,87.27,993.39,1023.27,248,7.10,5.13,-87,1
1667716976,87.58,993.47,1023.35,248,7.05,5.13,-87,1
1667717276,86.68,993.48,1023.36,248,6.97,4.91,-87,1
1667717576,87.61,993.51,1023.39,248,7.03,5.12,-87,1
1667717876,87.23,993.51,1023.39,248,7.04,5.07,-86,1
1667718176,87.74,993.54,1023.42,248,7.13,5.24,-87,1
1667718476,87.29,993.56,1023.44,248,7.23,5.26,-87,1
1667718776,87.15,993.62,1023.50,248,7.34,5.35,-88,1
1667719076,87.06,993.58,1023.46,248,7.44,5.43,-87,1
1667719376,85.63,993.62,1023.50,248,7.50,5.25,-87,1
1667719676,86.31,993.58,1023.46,248,7.59,5.46,-87,1
1667719976,85.60,993.55,1023.43,248,7.66,5.41,-86,1
1667720276,85.91,993.55,1023.43,248,7.75,5.55,-86,1
1667720576,85.68,993.57,1023.45,248,7.61,5.37,-87,1
1667720876,87.07,993.58,1023.46,248,7.62,5.61,-87,1
1667721176,86.26,993.58,1023.46,248,7.85,5.70,-87,1
1667721476,84.81,993.59,1023.47,248,7.87,5.48,-86,1
1667721776,85.40,993.60,1023.48,248,7.94,5.65,-88,1
1667722076,85.05,993.54,1023.42,248,7.93,5.58,-87,1
1667722376,85.05,993.52,1023.40,248,7.90,5.55,-87,1
1667722980,84.92,993.58,1023.46,248,8.15,5.77,-87,1
1667723280,83.61,993.65,1023.53,248,8.41,5.80,-88,1
1667723580,85.17,993.67,1023.55,248,8.47,6.13,-88,1
1667723880,83.57,993.67,1023.55,248,8.71,6.09,-86,1
1667724180,82.40,993.70,1023.58,248,8.79,5.96,-87,1
1667724480,82.17,993.76,1023.64,248,8.72,5.86,-87,1
1667724780,82.93,993.78,1023.66,248,8.66,5.93,-87,1
1667725080,84.28,993.82,1023.70,248,8.42,5.93,-88,1
1667725380,84.71,993.84,1023.72,248,8.47,6.05,-88,1
1667725680,84.96,993.89,1023.77,248,8.61,6.23,-87,1
1667725980,82.64,993.83,1023.71,248,8.67,5.89,-88,1
1667726280,82.79,993.83,1023.71,248,8.67,5.92,-87,1
1667726580,81.96,993.82,1023.70,248,8.65,5.75,-88,1
1667726880,81.58,993.76,1023.64,248,8.69,5.72,-86,1
1667727180,82.11,993.71,1023.58,248,8.72,5.85,-89,1
1667727480,83.74,993.65,1023.53,248,8.76,6.17,-88,1
1667727780,82.03,993.64,1023.52,248,8.79,5.90,-88,1
1667728080,82.08,993.64,1023.52,248,8.82,5.94,-87,1
1667728381,81.76,993.59,1023.46,248,9.03,6.09,-87,1
1667728681,82.78,993.57,1023.45,248,9.20,6.43,-88,1
1667728981,81.59,993.54,1023.42,248,9.41,6.43,-89,1
1667729281,80.42,993.49,1023.37,248,9.69,6.49,-88,1
1667729581,79.64,993.44,1023.32,248,10.06,6.71,-89,1
1667729881,75.83,993.42,1023.30,248,10.63,6.55,-90,1
1667730181,75.19,993.40,1023.28,248,10.87,6.66,-88,1
1667730481,75.27,993.27,1023.15,248,11.02,6.82,-90,1
1667730781,72.59,993.26,1023.14,248,11.35,6.61,-88,1
1667731081,72.07,993.21,1023.09,248,11.52,6.67,-87,1
1667731381,72.65,993.21,1023.09,248,11.58,6.85,-89,1
1667731681,74.11,993.15,1023.03,248,11.52,7.08,-88,1
1667731981,73.38,993.13,1023.01,248,11.44,6.86,-88,1
1667732281,73.01,993.06,1022.94,248,11.40,6.75,-88,1
1667732581,73.29,993.02,1022.89,248,11.56,6.96,-88,1
1667732881,72.30,993.01,1022.89,248,11.61,6.81,-87,1
1667733181,75.39,992.97,1022.85,248,11.72,7.52,-88,1
1667733481,72.00,992.89,1022.77,248,11.69,6.82,-89,1
1667733781,69.68,992.77,1022.65,248,11.73,6.38,-89,1
1667734081,70.96,992.72,1022.60,248,11.84,6.75,-89,1
1667734381,73.15,992.69,1022.57,248,11.88,7.24,-89,1
1667734682,69.71,992.65,1022.53,248,12.09,6.74,-88,1
1667734982,71.52,992.64,1022.52,248,12.24,7.25,-90,1
1667735282,71.07,992.63,1022.51,248,12.26,7.18,-90,1
1667735582,70.34,992.61,1022.49,248,12.29,7.06,-88,1
1667735882,69.02,992.58,1022.46,248,12.10,6.60,-90,1
1667736182,71.67,992.56,1022.43,248,12.19,7.24,-89,1
1667736482,68.43,992.55,1022.43,248,12.12,6.50,-89,1
1667736782,65.61,992.51,1022.39,248,12.05,5.82,-87,1
1667737082,63.29,992.54,1022.42,248,11.87,5.13,-89,1
1667737382,65.86,992.49,1022.37,248,11.64,5.48,-88,1
1667737682,63.76,992.46,1022.34,248,11.46,4.84,-88,1
1667737982,66.15,992.46,1022.34,248,11.39,5.31,-88,1
1667738282,67.24,992.44,1022.32,248,11.42,5.57,-88,1
1667738582,66.95,992.42,1022.30,248,11.29,5.39,-89,1
1667738882,68.14,992.34,1022.22,248,11.14,5.49,-88,1
1667739182,66.28,992.29,1022.17,248,11.05,5.01,-88,1
1667739482,68.70,992.30,1022.18,248,10.95,5.43,-88,1
1667739782,65.64,992.27,1022.15,248,10.82,4.65,-89,1
1667740082,67.78,992.29,1022.17,248,10.73,5.03,-88,1
1667740382,68.52,992.31,1022.18,248,10.66,5.12,-88,1
1667740682,67.87,992.27,1022.15,248,10.55,4.87,-88,1
1667740983,69.43,992.29,1022.17,248,10.50,5.15,-87,1
1667741283,67.89,992.28,1022.16,248,10.45,4.78,-87,1
1667741583,69.22,992.22,1022.10,248,10.37,4.98,-88,1
1667741883,68.94,992.21,1022.09,248,10.30,4.86,-88,1
1667742183,68.12,992.17,1022.05,248,10.23,4.62,-89,1
1667742483,68.25,992.09,1021.97,248,10.13,4.55,-88,1
1667742783,68.61,992.00,1021.88,248,10.05,4.55,-87,1
1667743083,69.85,991.99,1021.87,248,10.00,4.76,-89,1
1667743383,71.51,991.94,1021.82,248,9.92,5.02,-87,1
1667743683,69.16,991.84,1021.72,248,9.82,4.44,-88,1
1667743983,69.61,991.79,1021.67,248,9.74,4.46,-88,1
1667744283,71.10,991.75,1021.63,248,9.67,4.70,-88,1
1667744583,69.84,991.76,1021.64,248,9.59,4.36,-88,1
1667744883,71.25,991.76,1021.64,248,9.49,4.55,-87,1
1667745183,72.17,991.81,1021.69,248,9.41,4.66,-88,1
1667745483,74.28,991.81,1021.69,248,9.31,4.98,-87,1
1667745783,74.67,991.80,1021.68,248,9.20,4.95,-87,1
1667746084,74.07,991.77,1021.65,248,9.09,4.72,-87,1
1667746384,76.14,991.75,1021.63,248,9.01,5.04,-88,1
1667746684,76.80,991.80,1021.68,248,8.88,5.04,-87,1
1667746984,77.65,991.79,1021.67,248,8.76,5.08,-87,1
1667747284,77.28,991.79,1021.67,248,8.64,4.90,-87,1
1667747584,76.44,991.78,1021.66,248,8.49,4.59,-89,1
1667747884,79.14,991.87,1021.75,248,8.44,5.04,-87,1
1667748184,79.12,991.83,1021.71,248,8.33,4.93,-88,1
1667748484,79.30,991.83,1021.71,248,8.25,4.89,-88,1
1667748784,79.43,991.83,1021.71,248,8.23,4.89,-87,1
1667749084,80.41,991.84,1021.72,248,8.19,5.03,-88,1
1667749384,78.74,991.92,1021.80,248,8.23,4.76,-87,1
1667749684,79.58,991.92,1021.80,248,8.15,4.84,-88,1
1667749984,79.83,991.93,1021.80,248,8.09,4.83,-87,1
1667750284,80.19,991.90,1021.78,248,7.93,4.73,-89,1
1667750584,80.60,991.87,1021.75,248,7.86,4.74,-86,1
1667750884,81.04,991.78,1021.66,248,7.87,4.83,-87,1
1667751184,81.35,991.79,1021.67,248,7.83,4.84,-87,1
1667751484,81.92,991.77,1021.65,248,7.79,4.90,-87,1
1667751784,82.33,991.84,1021.72,248,7.76,4.95,-86,1
1667752084,82.16,991.81,1021.69,248,7.76,4.92,-86,1
1667752384,82.54,991.81,1021.69,248,7.76,4.98,-87,1
1667752685,82.81,991.76,1021.64,248,7.81,5.08,-88,1
1667752985,82.77,991.75,1021.62,248,7.92,5.18,-86,1
1667753285,82.87,991.82,1021.70,248,8.00,5.27,-86,1
1667753585,83.58,991.82,1021.70,248,8.05,5.45,-88,1
1667753885,83.38,991.76,1021.64,248,8.11,5.47,-88,1
1667754185,83.49,991.71,1021.59,248,8.04,5.42,-87,1
1667754485,83.57,991.68,1021.56,248,7.87,5.27,-86,1
1667754785,84.76,991.76,1021.64,248,7.77,5.37,-87,1
1667755085,83.33,991.80,1021.68,248,7.68,5.04,-88,1
1667755385,83.52,991.78,1021.66,248,7.45,4.85,-87,1
1667755685,83.64,991.77,1021.65,248,7.33,4.75,-87,1
1667755985,84.76,991.73,1021.61,248,7.20,4.81,-90,1
1667756285,84.79,991.71,1021.59,248,7.07,4.69,-90,1
1667756585,84.90,991.69,1021.57,248,7.02,4.66,-89,1
1667756885,85.36,991.65,1021.53,248,6.94,4.66,-87,1
1667757185,85.43,991.63,1021.51,248,6.86,4.59,-87,1
1667757485,85.55,991.64,1021.52,248,6.86,4.61,-87,1
1667757785,85.06,991.64,1021.52,248,6.80,4.47,-88,1
1667758085,85.42,991.61,1021.49,248,6.67,4.40,-88,1
1667758385,86.02,991.62,1021.50,248,6.62,4.45,-87,1
1667758685,86.08,991.59,1021.47,248,6.57,4.41,-87,1
1667758986,85.95,991.58,1021.46,248,6.51,4.33,-86,1
1667759286,84.77,991.54,1021.42,248,6.42,4.05,-88,1
1667759586,84.78,991.53,1021.41,248,6.38,4.01,-86,1
1667759886,86.10,991.50,1021.38,248,6.33,4.18,-87,1
1667760186,86.43,991.46,1021.34,248,6.38,4.29,-89,1
1667760486,86.89,991.35,1021.23,248,6.36,4.34,-88,1
1667760786,87.90,991.41,1021.29,248,6.38,4.53,-87,1
1667761086,87.55,991.41,1021.29,248,6.39,4.48,-87,1
1667761386,87.67,991.42,1021.30,248,6.37,4.48,-87,1
1667761686,87.93,991.38,1021.26,248,6.31,4.46,-86,1
1667761986,87.53,991.37,1021.25,248,6.26,4.35,-86,1
1667762286,86.64,991.37,1021.25,248,6.21,4.15,-86,1
1667762586,86.76,991.36,1021.24,248,6.12,4.08,-86,1
1667762886,87.08,991.37,1021.25,248,6.08,4.10,-86,1
1667763186,87.64,991.35,1021.23,248,6.05,4.16,-86,1
1667763486,87.27,991.37,1021.25,248,6.07,4.12,-87,1
1667763786,87.30,991.36,1021.24,248,6.02,4.07,-87,1
1667764086,87.16,991.29,1021.17,248,5.98,4.01,-87,1
1667764386,87.42,991.22,1021.10,248,5.98,4.05,-87,1
1667764687,87.50,991.15,1021.03,248,6.07,4.16,-87,1
1667764987,87.12,991.08,1020.96,248,6.23,4.25,-88,1
1667765287,87.01,991.10,1020.98,248,6.31,4.31,-89,1
1667765587,86.73,991.10,1020.98,248,6.40,4.35,-88,1
1667765887,86.50,991.05,1020.93,248,6.45,4.37,-87,1
1667766187,86.35,990.95,1020.83,248,6.54,4.43,-88,1
1667766487,86.36,990.94,1020.82,248,6.62,4.51,-89,1
1667766787,86.18,990.95,1020.83,248,6.67,4.53,-87,1
1667767087,85.96,990.91,1020.79,248,6.76,4.58,-88,1
1667767387,85.67,990.89,1020.77,248,6.84,4.61,-89,1
1667767687,85.59,990.85,1020.73,248,6.90,4.66,-88,1
1667767987,85.91,990.86,1020.74,248,6.96,4.77,-87,1
1667768287,85.98,990.83,1020.71,248,7.05,4.87,-88,1
1667768587,86.14,990.72,1020.60,248,7.08,4.93,-87,1
1667768887,86.31,990.68,1020.56,248,7.14,5.01,-88,1
1667769187,86.55,990.65,1020.53,248,7.21,5.12,-86,1
1667769487,86.92,990.59,1020.47,248,7.25,5.22,-87,1
1667769787,87.00,990.54,1020.42,248,7.27,5.26,-89,1
1667770087,87.57,990.54,1020.42,248,7.28,5.36,-88,1
1667770387,87.45,990.49,1020.37,248,7.32,5.38,-88,1
1667770688,87.51,990.46,1020.34,248,7.36,5.43,-87,1
1667770988,87.59,990.39,1020.27,248,7.39,5.47,-88,1
1667771288,87.52,990.40,1020.28,248,7.45,5.52,-88,1
1667771588,87.66,990.36,1020.24,248,7.48,5.57,-89,1
1667771888,87.60,990.35,1020.23,248,7.52,5.60,-90,1
1667772188,87.98,990.37,1020.25,248,7.56,5.70,-88,1
1667772488,88.53,990.34,1020.22,248,7.60,5.83,-88,1
1667772788,88.37,990.34,1020.22,248,7.63,5.84,-87,1
1667773088,88.83,990.28,1020.16,248,7.67,5.95,-87,1
1667773388,88.66,990.22,1020.09,248,7.71,5.96,-88,1
1667773688,88.89,990.21,1020.09,248,7.73,6.02,-88,1
1667773988,89.20,990.27,1020.15,248,7.77,6.11,-87,1
1667774288,89.07,990.26,1020.14,248,7.79,6.11,-87,1
1667774588,89.89,990.25,1020.13,248,7.79,6.24,-88,1
1667774888,90.33,990.24,1020.12,248,7.78,6.30,-87,1
1667775188,90.65,990.20,1020.08,248,7.76,6.33,-87,1
1667775488,90.84,990.22,1020.10,248,7.74,6.34,-87,1
1667775788,91.04,990.12,1020.00,248,7.76,6.40,-88,1
1667776088,91.31,990.05,1019.93,248,7.74,6.42,-88,1
1667776388,91.54,990.01,1019.89,248,7.73,6.45,-88,1
1667776688,91.61,989.94,1019.82,248,7.73,6.46,-88,1
1667776988,92.12,989.95,1019.83,248,7.73,6.54,-87,1
1667777288,92.54,989.88,1019.76,248,7.71,6.58,-87,1
1667777589,92.23,989.86,1019.74,248,7.74,6.57,-88,1
1667777889,92.92,989.82,1019.70,248,7.77,6.70,-87,1
1667778189,92.95,989.77,1019.65,248,7.78,6.72,-87,1
1667778489,92.97,989.64,1019.52,248,7.78,6.72,-88,1
1667778789,93.16,989.58,1019.46,248,7.78,6.75,-86,1
1667779089,93.26,989.52,1019.40,248,7.80,6.79,-87,1
1667779389,93.30,989.49,1019.37,248,7.81,6.80,-87,1
1667779689,93.39,989.56,1019.44,248,7.83,6.84,-88,1
1667779989,93.19,989.56,1019.44,248,7.83,6.80,-86,1
1667780289,93.46,989.49,1019.37,248,7.87,6.89,-87,1
1667780589,93.20,989.52,1019.39,248,7.91,6.89,-87,1
1667780889,93.16,989.50,1019.38,248,7.96,6.93,-87,1
1667781189,93.22,989.42,1019.30,248,7.99,6.97,-88,1
1667781489,92.95,989.37,1019.25,248,7.99,6.93,-86,1
1667781789,93.32,989.36,1019.24,248,8.01,7.00,-86,1
1667782089,93.25,989.37,1019.25,248,8.04,7.02,-87,1
1667782390,93.15,989.44,1019.32,248,8.07,7.04,-88,1
1667782690,93.03,989.45,1019.33,248,8.12,7.07,-88,1
1667782990,92.58,989.41,1019.29,248,8.17,7.05,-87,1
1667783290,92.13,989.35,1019.23,248,8.22,7.02,-87,1
1667783590,92.28,989.35,1019.23,248,8.25,7.08,-87,1
1667783890,92.50,989.26,1019.14,248,8.26,7.12,-87,1
1667784190,92.28,989.22,1019.10,248,8.29,7.12,-87,1
1667784490,92.34,989.24,1019.12,248,8.32,7.16,-88,1
1667784790,91.89,989.24,1019.12,248,8.34,7.11,-87,1
1667785090,92.02,989.17,1019.05,248,8.36,7.15,-87,1
1667785390,91.78,989.08,1018.96,248,8.38,7.13,-88,1
1667785690,91.60,988.92,1018.80,248,8.41,7.13,-87,1
1667785990,91.47,988.88,1018.75,248,8.42,7.12,-87,1
1667786290,91.50,988.85,1018.73,248,8.43,7.13,-88,1
1667786590,91.24,988.78,1018.66,248,8.44,7.10,-88,1
1667786890,91.39,988.77,1018.65,248,8.47,7.15,-89,1
1667787190,91.43,988.74,1018.62,248,8.48,7.17,-88,1
1667787490,91.47,988.69,1018.57,248,8.47,7.17,-88,1
1667787790,91.72,988.65,1018.53,248,8.47,7.21,-87,1
1667788090,91.41,988.56,1018.44,248,8.50,7.19,-88,1
1667788390,91.47,988.45,1018.33,248,8.49,7.19,-87,1
1667788691,91.32,988.45,1018.32,248,8.50,7.17,-87,1
1667788991,91.23,988.44,1018.32,248,8.51,7.17,-87,1
1667789291,91.16,988.39,1018.27,248,8.52,7.17,-89,1
1667789591,91.24,988.38,1018.26,248,8.52,7.18,-87,1
1667789891,91.16,988.43,1018.31,248,8.52,7.17,-89,1
1667790191,90.92,988.39,1018.27,248,8.55,7.16,-87,1
1667790491,90.66,988.34,1018.22,248,8.56,7.13,-89,1
1667790791,90.46,988.34,1018.22,248,8.57,7.10,-88,1
1667791091,90.48,988.30,1018.18,248,8.60,7.14,-87,1
1667791391,90.41,988.26,1018.14,248,8.61,7.14,-87,1
1667791691,90.52,988.26,1018.14,248,8.58,7.12,-88,1
1667791991,90.39,988.29,1018.17,248,8.57,7.09,-87,1
1667792291,90.59,988.28,1018.16,248,8.57,7.13,-87,1
1667792591,90.63,988.24,1018.12,248,8.55,7.11,-88,1
1667792891,90.85,988.24,1018.12,248,8.55,7.15,-88,1
1667793191,90.67,988.29,1018.17,248,8.57,7.14,-87,1
1667793491,90.56,988.29,1018.16,248,8.56,7.11,-87,1
1667793791,90.72,988.31,1018.19,248,8.55,7.13,-87,1
1667794091,90.54,988.30,1018.18,248,8.58,7.13,-89,1
1667794391,90.32,988.29,1018.17,248,8.59,7.10,-87,1
1667794692,90.49,988.24,1018.12,248,8.60,7.14,-87,1
1667794992,90.29,988.29,1018.17,248,8.60,7.11,-86,1
1667795292,90.26,988.23,1018.11,248,8.61,7.11,-87,1
1667795592,90.19,988.16,1018.04,248,8.62,7.11,-89,1
1667795892,90.37,988.11,1017.99,248,8.61,7.13,-88,1
1667796192,90.28,988.02,1017.90,248,8.62,7.13,-87,1
1667796492,90.30,987.95,1017.83,248,8.59,7.10,-87,1
1667796792,90.41,987.88,1017.76,248,8.58,7.11,-87,1
1667797092,90.28,987.87,1017.74,248,8.58,7.08,-86,1
1667797392,90.41,987.80,1017.68,248,8.56,7.09,-87,1
1667797692,90.47,987.82,1017.70,248,8.58,7.12,-87,1
1667797992,90.12,987.88,1017.76,248,8.60,7.08,-88,1
1667798292,90.00,987.87,1017.75,248,8.63,7.09,-87,1
1667798592,89.88,987.89,1017.77,248,8.65,7.09,-87,1
1667798892,89.89,987.85,1017.73,248,8.67,7.11,-87,1
1667799192,89.71,987.88,1017.76,248,8.68,7.09,-87,1
1667799492,89.65,987.98,1017.86,248,8.69,7.09,-87,1
1667799792,89.93,988.02,1017.90,248,8.70,7.15,-87,1
1667800092,89.71,988.07,1017.95,248,8.76,7.17,-88,1
1667800393,89.57,988.10,1017.98,248,8.74,7.13,-87,1
1667800693,89.45,988.18,1018.06,248,8.73,7.10,-86,1
1667800993,89.47,988.13,1018.01,248,8.75,7.12,-86,1
1667801293,89.21,988.09,1017.97,248,8.77,7.10,-87,1
1667801593,89.31,988.21,1018.08,248,8.78,7.12,-84,1
1667801893,89.28,988.29,1018.17,248,8.80,7.14,-86,1
1667802193,89.02,988.33,1018.21,248,8.81,7.11,-88,1
1667802493,89.20,988.36,1018.24,248,8.80,7.13,-87,1
1667802793,88.97,988.44,1018.32,248,8.80,7.09,-89,1
1667803093,89.11,988.44,1018.32,248,8.81,7.12,-87,1
1667803393,89.34,988.52,1018.40,248,8.84,7.19,-88,1
1667803693,89.31,988.58,1018.46,248,8.84,7.18,-90,1
1667803993,89.38,988.55,1018.43,248,8.83,7.19,-86,1
1667804293,89.39,988.61,1018.49,248,8.84,7.20,-87,1
1667804593,89.52,988.64,1018.52,248,8.85,7.23,-84,1
1667804893,89.58,988.63,1018.51,248,8.85,7.24,-85,1
1667805193,89.61,988.68,1018.56,248,8.88,7.27,-85,1
1667805493,89.56,988.67,1018.55,248,8.90,7.29,-87,1
1667805793,89.51,988.68,1018.56,248,8.95,7.33,-84,1
1667806093,89.37,988.72,1018.60,248,8.98,7.33,-84,1
1667806393,89.35,988.74,1018.62,248,8.98,7.33,-87,1
1667806693,89.30,988.68,1018.56,248,9.01,7.35,-86,1
1667806993,88.97,988.60,1018.48,248,9.04,7.33,-82,1
1667807294,88.96,988.57,1018.45,248,9.10,7.38,-83,1
1667807594,88.61,988.67,1018.55,248,9.17,7.40,-84,1
1667807894,88.36,988.71,1018.59,248,9.34,7.52,-84,1
1667808194,86.30,988.74,1018.62,248,9.87,7.70,-84,1
1667808494,81.50,988.68,1018.56,248,11.05,8.01,-85,1
1667808794,77.93,988.65,1018.53,248,11.66,7.95,-84,1
1667809094,75.86,988.59,1018.47,248,12.17,8.05,-85,1
1667809395,75.42,988.63,1018.51,248,12.09,7.89,-88,1
1667809695,77.25,988.60,1018.48,248,11.84,8.00,-84,1
1667809995,76.35,988.60,1018.48,248,12.00,7.98,-88,1
1667810295,75.52,988.60,1018.48,248,12.00,7.82,-86,1
1667810595,73.66,988.59,1018.47,248,12.42,7.86,-88,1
1667810895,73.00,988.60,1018.48,248,12.41,7.72,-86,1
1667811195,72.71,988.61,1018.49,248,12.45,7.70,-85,1
1667811495,72.74,988.63,1018.51,248,12.48,7.73,-84,1
1667811795,73.99,988.64,1018.52,248,12.15,7.66,-84,1
1667812095,73.67,988.66,1018.54,248,11.98,7.43,-87,1
1667812395,73.71,988.61,1018.49,248,11.82,7.29,-87,1
1667812695,72.04,988.60,1018.48,248,11.72,6.86,-84,1
1667812995,71.79,988.51,1018.39,248,11.61,6.70,-86,1
1667813295,71.78,988.53,1018.41,248,11.55,6.64,-86,1
1667813595,73.22,988.57,1018.44,248,11.53,6.91,-88,1
1667813896,72.82,988.57,1018.45,248,11.57,6.87,-88,1
1667814196,72.93,988.52,1018.40,248,11.48,6.81,-88,1
1667814496,72.26,988.56,1018.44,248,11.42,6.61,-85,1
1667814796,73.34,988.59,1018.47,248,11.40,6.81,-87,1
1667815096,72.95,988.57,1018.45,248,11.47,6.80,-87,1
1667815396,73.41,988.54,1018.41,248,11.57,6.99,-87,1
1667815696,73.10,988.55,1018.43,248,11.68,7.03,-87,1
1667815996,73.35,988.57,1018.45,248,11.74,7.14,-87,1
1667816296,73.55,988.54,1018.42,248,11.78,7.22,-87,1
1667816596,72.39,988.52,1018.40,248,11.74,6.95,-89,1
1667816896,71.36,988.53,1018.41,248,11.72,6.72,-85,1
1667817196,70.08,988.50,1018.38,248,11.80,6.53,-84,1
1667817496,68.63,988.51,1018.39,248,11.73,6.16,-85,1
1667817796,68.49,988.47,1018.35,248,11.67,6.08,-86,1
1667818096,69.74,988.55,1018.43,248,11.65,6.32,-84,1
1667818396,69.05,988.62,1018.50,248,11.68,6.20,-85,1
1667818696,70.79,988.63,1018.51,248,11.66,6.55,-86,1
1667818996,70.21,988.66,1018.53,248,11.66,6.43,-82,1
1667819296,68.77,988.63,1018.51,248,11.62,6.09,-87,1
1667819596,68.36,988.58,1018.46,248,11.64,6.02,-83,1
1667819896,68.73,988.61,1018.49,248,11.71,6.16,-87,1
1667820196,67.88,988.58,1018.46,248,11.74,6.01,-84,1
1667820496,68.22,988.58,1018.46,248,11.77,6.12,-84,1
1667820796,68.79,988.59,1018.47,248,11.73,6.20,-82,1
1667821097,67.26,988.66,1018.54,248,11.60,5.75,-84,1
1667821397,67.50,988.61,1018.49,248,11.56,5.76,-85,1
1667821697,67.72,988.63,1018.51,248,11.61,5.86,-88,1
1667821997,68.52,988.65,1018.53,248,11.63,6.05,-88,1
1667822297,67.68,988.64,1018.52,248,11.62,5.86,-87,1
1667822597,67.33,988.65,1018.53,248,11.73,5.89,-83,1
1667822897,68.81,988.63,1018.51,248,11.87,6.33,-86,1
1667823197,66.70,988.59,1018.46,248,12.13,6.13,-87,1
1667823497,64.93,988.58,1018.46,248,12.48,6.08,-85,1
1667823797,64.50,988.59,1018.47,248,12.53,6.03,-87,1
1667824097,63.42,988.60,1018.48,248,12.54,5.79,-86,1
1667824397,62.73,988.51,1018.39,248,12.61,5.70,-86,1
1667824697,63.79,988.61,1018.49,248,12.51,5.85,-87,1
1667824997,66.04,988.67,1018.55,248,12.47,6.31,-88,1
1667825297,64.17,988.67,1018.55,248,12.41,5.84,-87,1
1667825597,62.54,988.66,1018.54,248,12.29,5.36,-85,1
1667825897,63.81,988.67,1018.55,248,12.16,5.52,-88,1
1667826197,64.22,988.73,1018.61,248,12.06,5.52,-84,1
1667826497,65.23,988.71,1018.59,248,12.02,5.71,-86,1
1667826797,63.75,988.73,1018.61,248,12.03,5.38,-86,1
1667827098,64.42,988.67,1018.55,248,12.05,5.55,-85,1
1667827398,63.29,988.73,1018.61,248,11.96,5.21,-82,1
1667827698,65.09,988.74,1018.62,248,11.82,5.48,-81,1
1667827998,64.24,988.82,1018.70,248,11.73,5.21,-84,1
1667828298,64.98,988.90,1018.78,248,11.64,5.29,-84,1
1667828598,64.99,989.02,1018.90,248,11.49,5.15,-83,1
1667828898,67.60,989.13,1019.01,248,11.50,5.73,-84,1
1667829198,67.20,989.13,1019.01,248,11.50,5.64,-81,1
1667829498,67.16,989.21,1019.09,248,11.40,5.53,-82,1
1667829798,68.30,989.26,1019.14,248,11.36,5.74,-84,1
1667830098,68.81,989.33,1019.21,248,11.33,5.82,-85,1
1667830398,68.42,989.28,1019.16,248,11.24,5.65,-85,1
1667830698,69.17,989.27,1019.15,248,11.18,5.75,-82,1
1667830998,70.38,989.34,1019.22,248,11.18,6.00,-86,1
1667831298,70.56,989.41,1019.29,248,11.16,6.02,-87,1
1667831598,70.73,989.38,1019.26,248,11.16,6.05,-88,1
1667831898,70.71,989.43,1019.31,248,11.14,6.03,-87,1
1667832198,71.02,989.47,1019.35,248,11.09,6.05,-86,1
1667832498,71.43,989.51,1019.39,248,11.06,6.10,-88,1
1667832798,71.70,989.57,1019.45,248,11.00,6.10,-89,1
1667833098,71.56,989.60,1019.48,248,10.97,6.04,-88,1
1667833399,72.13,989.65,1019.53,248,10.92,6.11,-87,1
1667833699,71.86,989.70,1019.58,248,10.79,5.93,-87,1
1667833999,73.04,989.75,1019.63,248,10.73,6.10,-88,1
1667834299,73.50,989.73,1019.61,248,10.76,6.23,-87,1
1667834599,73.81,989.74,1019.62,248,10.73,6.26,-87,1
1667834899,73.04,989.75,1019.62,248,10.70,6.08,-87,1
1667835199,73.42,989.73,1019.61,248,10.64,6.09,-85,1
1667835499,73.93,989.75,1019.62,248,10.63,6.18,-87,1
1667835799,73.51,989.70,1019.58,248,10.65,6.12,-86,1
1667836099,74.29,989.73,1019.61,248,10.63,6.25,-87,1
1667836399,74.11,989.80,1019.68,248,10.65,6.24,-86,1
1667836699,74.00,989.82,1019.70,248,10.64,6.21,-87,1
1667836999,73.82,989.75,1019.63,248,10.59,6.12,-87,1
1667837299,74.50,989.80,1019.68,248,10.54,6.21,-88,1
1667837599,74.66,989.77,1019.65,248,10.50,6.20,-88,1
1667837899,74.75,989.82,1019.70,248,10.47,6.19,-87,1
1667838199,75.16,989.81,1019.69,248,10.46,6.26,-88,1
1667838499,75.14,989.82,1019.70,248,10.44,6.23,-88,1
1667838799,75.41,989.88,1019.75,248,10.39,6.24,-88,1
1667839100,75.70,989.94,1019.82,248,10.34,6.25,-88,1
1667839400,76.27,989.98,1019.86,248,10.26,6.28,-88,1
1667839700,76.67,989.98,1019.86,248,10.12,6.22,-88,1
1667840000,77.13,989.94,1019.82,248,9.94,6.13,-87,1
1667840300,77.46,989.97,1019.85,248,9.73,5.99,-87,1
1667840600,77.79,989.96,1019.84,248,9.59,5.91,-88,1
1667840900,78.38,990.06,1019.94,248,9.42,5.86,-88,1
1667841200,78.77,990.07,1019.95,248,9.32,5.83,-87,1
1667841500,79.15,990.08,1019.96,248,9.23,5.81,-90,1
1667841800,79.19,990.14,1020.02,248,9.19,5.78,-90,1
1667842100,79.28,990.11,1019.99,248,9.14,5.75,-87,1
1667842400,79.69,990.13,1020.01,248,9.11,5.79,-90,1
1667842700,79.72,990.12,1020.00,248,9.15,5.84,-86,1
1667843000,79.68,990.15,1020.03,248,9.20,5.88,-86,1
1667843300,79.57,990.12,1020.00,248,9.20,5.86,-86,1
1667843601,79.76,990.12,1020.00,248,9.15,5.85,-85,1
1667843901,79.81,990.06,1019.94,248,9.12,5.83,-85,1
1667844201,79.85,990.01,1019.89,248,9.09,5.80,-86,1
1667844501,80.01,990.03,1019.91,248,8.98,5.72,-85,1
1667844801,80.34,989.99,1019.87,248,8.85,5.66,-86,1
1667845101,81.04,989.97,1019.85,248,8.73,5.67,-85,1
1667845401,81.04,989.98,1019.86,248,8.68,5.62,-85,1
1667845701,80.79,990.03,1019.91,248,8.54,5.44,-85,1
1667846001,81.14,990.07,1019.95,248,8.42,5.38,-86,1
1667846301,81.19,990.15,1020.03,248,8.37,5.34,-86,1
1667846601,81.34,990.19,1020.07,248,8.28,5.28,-86,1
1667846901,81.28,990.19,1020.07,248,8.22,5.21,-85,1
1667847201,81.51,990.24,1020.12,248,8.14,5.17,-85,1
1667847501,81.51,990.30,1020.18,248,8.07,5.10,-85,1
1667847801,81.75,990.28,1020.16,248,7.99,5.07,-84,1
1667848101,81.85,990.33,1020.21,248,7.96,5.06,-85,1
1667848401,81.79,990.28,1020.16,248,7.93,5.02,-84,1
1667848701,82.08,990.22,1020.09,248,7.90,5.04,-84,1
1667849001,82.05,990.23,1020.11,248,7.93,5.06,-86,1
1667849301,82.32,990.25,1020.13,248,7.94,5.12,-84,1
1667849601,82.46,990.29,1020.17,248,7.96,5.16,-84,1
1667849902,82.54,990.25,1020.13,248,7.98,5.20,-86,1
1667850202,82.38,990.27,1020.15,248,7.98,5.17,-84,1
1667850502,82.43,990.26,1020.14,248,7.94,5.14,-84,1
1667850802,82.40,990.37,1020.25,248,7.92,5.11,-84,1
1667851102,82.27,990.37,1020.25,248,7.87,5.04,-85,1
1667851402,82.14,990.46,1020.33,248,7.82,4.97,-84,1
1667851702,82.07,990.44,1020.32,248,7.77,4.91,-84,1
1667852002,82.42,990.54,1020.42,248,7.71,4.91,-85,1
1667852302,82.64,990.59,1020.47,248,7.66,4.90,-85,1
1667852602,82.92,990.58,1020.46,248,7.60,4.89,-85,1
1667852902,83.31,990.66,1020.54,248,7.57,4.93,-85,1
1667853202,83.54,990.72,1020.60,248,7.56,4.96,-85,1
1667853502,83.42,990.68,1020.56,248,7.53,4.91,-85,1
1667853802,83.49,990.71,1020.59,248,7.48,4.87,-84,1
1667854103,83.58,990.81,1020.69,248,7.41,4.82,-84,1
1667854403,83.77,990.89,1020.77,248,7.38,4.82,-86,1
1667854703,84.00,990.89,1020.77,248,7.32,4.80,-85,1
1667855003,84.00,990.86,1020.74,248,7.29,4.77,-85,1
1667855303,84.16,990.87,1020.75,248,7.23,4.74,-85,1
1667855603,84.25,990.87,1020.75,248,7.19,4.72,-85,1
1667855903,84.26,990.90,1020.78,248,7.18,4.71,-85,1
1667856203,84.41,990.90,1020.78,248,7.17,4.72,-85,1
1667856503,84.52,990.87,1020.74,248,7.13,4.70,-84,1
1667856803,84.55,990.80,1020.68,248,7.13,4.71,-85,1
1667857103,84.60,990.78,1020.66,248,7.12,4.71,-84,1
1667857403,84.49,990.76,1020.64,248,7.12,4.69,-87,1
1667857703,84.46,990.76,1020.64,248,7.12,4.68,-84,1
1667858003,84.55,990.78,1020.66,248,7.10,4.68,-84,1
1667858303,84.47,990.82,1020.70,248,7.09,4.66,-84,1
1667858603,84.56,990.78,1020.66,248,7.08,4.66,-83,1
1667858903,84.67,990.69,1020.57,248,7.04,4.64,-84,1
1667859203,84.76,990.75,1020.63,248,7.03,4.65,-83,1
1667859503,84.69,990.74,1020.62,248,7.01,4.61,-84,1
1667859803,84.64,990.79,1020.67,248,6.99,4.59,-84,1
1667860103,84.84,990.83,1020.71,248,6.96,4.59,-84,1
1667860403,85.01,990.84,1020.72,248,6.94,4.60,-85,1
1667860704,85.08,990.83,1020.71,248,6.91,4.58,-85,1
1667861004,85.39,990.80,1020.68,248,6.90,4.62,-84,1
1667861304,85.42,990.76,1020.64,248,6.90,4.63,-85,1
1667861604,85.39,990.82,1020.70,248,6.91,4.63,-85,1
1667861904,85.36,990.85,1020.73,248,6.90,4.62,-84,1
1667862204,85.66,990.84,1020.72,248,6.94,4.71,-85,1
1667862504,85.55,990.87,1020.75,248,7.01,4.76,-85,1
1667862804,85.43,990.86,1020.73,248,7.08,4.81,-84,1
1667863104,85.48,990.87,1020.75,248,7.18,4.91,-85,1
1667863404,85.24,990.85,1020.73,248,7.28,4.97,-84,1
1667863704,85.11,990.88,1020.76,248,7.38,5.05,-85,1
1667864004,84.84,990.91,1020.79,248,7.47,5.09,-84,1
1667864304,84.74,990.92,1020.79,248,7.53,5.13,-85,1
1667864604,84.62,990.80,1020.68,248,7.54,5.12,-84,1
1667864904,84.68,990.84,1020.72,248,7.57,5.16,-84,1
1667865204,84.71,990.86,1020.73,248,7.57,5.17,-85,1
1667865504,84.52,990.90,1020.78,248,7.61,5.17,-85,1
1667865804,84.43,990.90,1020.78,248,7.65,5.20,-84,1
1667866105,84.38,990.91,1020.79,248,7.68,5.22,-84,1
1667866405,84.39,990.88,1020.76,248,7.71,5.25,-84,1
1667866705,84.18,990.89,1020.77,248,7.74,5.24,-85,1
1667867005,84.02,990.91,1020.79,248,7.81,5.29,-85,1
1667867305,83.94,990.91,1020.79,248,7.84,5.30,-84,1
1667867605,84.05,990.93,1020.81,248,7.82,5.30,-84,1
1667867905,83.91,990.97,1020.85,248,7.86,5.32,-84,1
1667868205,84.18,991.00,1020.88,248,7.88,5.38,-84,1
1667868505,84.03,990.96,1020.83,248,7.91,5.39,-84,1
1667868805,84.16,990.93,1020.81,248,7.96,5.46,-84,1
1667869105,83.93,990.93,1020.81,248,7.99,5.45,-85,1
1667869405,83.86,990.94,1020.82,248,8.02,5.46,-84,1
1667869705,83.78,990.85,1020.73,248,8.02,5.45,-84,1
1667870005,83.87,990.86,1020.74,248,8.03,5.48,-83,1
1667870305,83.85,990.74,1020.62,248,8.01,5.45,-83,1
1667870605,83.76,990.73,1020.61,248,8.00,5.43,-85,1
1667870905,83.69,990.79,1020.67,248,7.97,5.39,-85,1
1667871205,83.71,990.79,1020.67,248,7.93,5.35,-84,1
1667871506,83.94,990.80,1020.68,248,7.92,5.38,-84,1
1667871806,83.84,990.79,1020.67,248,7.91,5.35,-85,1
1667872106,83.99,990.81,1020.69,248,7.88,5.35,-85,1
1667872406,84.00,990.77,1020.65,248,7.81,5.28,-84,1
1667872706,84.21,990.81,1020.69,248,7.70,5.21,-84,1
1667873006,84.48,990.81,1020.69,248,7.58,5.14,-84,1
1667873306,84.73,990.82,1020.70,248,7.47,5.07,-84,1
1667873606,84.96,990.81,1020.69,248,7.39,5.03,-84,1
1667873906,85.77,990.84,1020.72,248,7.33,5.11,-84,1
1667874206,85.78,990.81,1020.69,248,7.27,5.05,-84,1
1667874506,86.18,990.78,1020.66,248,7.22,5.07,-84,1
1667874806,86.04,990.71,1020.59,248,7.24,5.07,-84,1
1667875106,86.08,990.70,1020.58,248,7.21,5.04,-84,1
1667875406,86.07,990.64,1020.52,248,7.17,5.00,-84,1
1667875706,86.26,990.58,1020.46,248,7.11,4.98,-84,1
1667876006,86.28,990.61,1020.49,248,7.08,4.95,-85,1
1667876306,86.40,990.66,1020.54,248,7.05,4.94,-84,1
1667876606,86.55,990.67,1020.55,248,7.06,4.98,-83,1
1667876906,86.53,990.69,1020.57,248,7.04,4.95,-84,1
1667877206,86.51,990.74,1020.62,248,7.06,4.97,-84,1
1667877507,86.65,990.75,1020.62,248,7.08,5.01,-84,1
1667877807,86.58,990.75,1020.63,248,7.14,5.06,-84,1
1667878107,86.27,990.71,1020.59,248,7.22,5.09,-85,1
1667878407,85.96,990.81,1020.69,248,7.33,5.14,-83,1
1667878707,85.63,990.89,1020.77,248,7.40,5.16,-84,1
1667879007,85.18,990.89,1020.77,248,7.43,5.11,-83,1
1667879307,85.09,990.88,1020.76,248,7.39,5.05,-83,1
1667879607,85.13,990.82,1020.70,248,7.30,4.97,-84,1
1667879907,85.39,990.75,1020.63,248,7.29,5.01,-83,1
1667880207,85.49,990.76,1020.64,248,7.26,4.99,-84,1
1667880507,85.34,990.77,1020.64,248,7.30,5.01,-83,1
1667880807,85.32,990.74,1020.62,248,7.32,5.02,-84,1
1667881107,85.26,990.80,1020.68,248,7.35,5.04,-85,1
1667881407,85.14,990.75,1020.63,248,7.36,5.03,-84,1
1667881707,84.78,990.81,1020.69,248,7.37,4.98,-83,1
1667882007,84.93,990.80,1020.68,248,7.28,4.92,-84,1
1667882307,85.08,990.78,1020.66,248,7.20,4.87,-84,1
1667882608,85.14,990.74,1020.62,248,7.15,4.83,-83,1
1667882908,85.43,990.70,1020.57,248,7.08,4.81,-84,1
1667883208,85.64,990.71,1020.59,248,7.02,4.78,-84,1
1667883508,85.51,990.76,1020.64,248,7.02,4.76,-83,1
1667883808,85.47,990.75,1020.63,248,7.01,4.75,-84,1
1667884108,85.73,990.73,1020.61,248,6.96,4.74,-84,1
1667884408,85.74,990.74,1020.62,248,6.91,4.69,-84,1
1667884708,85.93,990.74,1020.62,248,6.85,4.67,-83,1
1667885008,85.97,990.79,1020.67,248,6.82,4.64,-83,1
1667885308,85.69,990.81,1020.69,248,6.78,4.56,-84,1
1667885608,85.79,990.86,1020.74,248,6.74,4.53,-84,1
1667885908,85.71,990.89,1020.77,248,6.66,4.44,-85,1
1667886208,85.85,990.92,1020.80,248,6.59,4.40,-86,1
1667886508,87.21,990.90,1020.78,248,6.58,4.61,-85,1
1667886808,86.92,990.97,1020.84,248,6.66,4.64,-85,1
1667887108,85.42,991.03,1020.91,248,6.62,4.35,-84,1
1667887408,85.75,991.05,1020.92,248,6.57,4.36,-85,1
1667887708,85.78,991.07,1020.95,248,6.60,4.39,-84,1
1667888008,85.80,991.09,1020.97,248,6.68,4.48,-81,1
1667888308,83.28,991.07,1020.95,248,7.74,5.09,-86,1
1667888608,80.05,991.09,1020.97,248,8.95,5.70,-85,1
1667888908,74.50,991.11,1020.99,248,10.00,5.69,-86,1
1667889209,71.68,991.08,1020.96,248,10.78,5.88,-89,1
1667889509,67.69,991.13,1021.01,248,11.28,5.53,-87,1
1667889809,66.27,991.09,1020.97,248,11.57,5.51,-88,1
1667890109,64.92,991.06,1020.94,248,11.91,5.53,-86,1
1667890409,63.71,991.07,1020.95,248,12.38,5.71,-84,1
1667890709,62.18,991.04,1020.92,248,12.79,5.74,-86,1
1667891009,60.75,991.07,1020.95,248,13.07,5.67,-86,1
1667891309,60.10,991.13,1021.01,248,13.30,5.74,-85,1
1667891609,59.55,991.14,1021.02,248,13.58,5.87,-88,1
1667891909,57.84,991.12,1021.00,248,13.87,5.72,-85,1
1667892209,57.16,991.13,1021.01,248,14.05,5.72,-88,1
1667892509,57.07,991.10,1020.98,248,14.13,5.77,-91,1
1667892809,56.38,991.13,1021.01,248,14.57,6.00,-87,1
1667893109,54.91,991.13,1021.01,248,14.85,5.88,-88,1
1667893409,54.67,991.11,1020.98,248,14.91,5.88,-89,1
1667893709,54.12,991.13,1021.01,248,15.21,6.01,-89,1
1667894009,53.03,991.11,1020.99,248,15.37,5.86,-88,1
1667894309,53.53,991.13,1021.01,248,15.32,5.95,-89,1
1667894609,53.45,991.05,1020.93,248,15.65,6.24,-89,1
1667894909,52.66,991.08,1020.96,248,15.74,6.10,-87,1
1667895209,52.25,991.05,1020.93,248,15.98,6.21,-86,1
1667895510,50.91,990.99,1020.86,248,16.39,6.22,-82,1
1667895810,50.42,990.98,1020.86,248,16.45,6.13,-86,1
1667896110,50.37,990.93,1020.81,248,16.55,6.21,-90,1
1667896410,50.76,990.94,1020.82,248,16.88,6.63,-88,1
1667896710,52.42,990.95,1020.83,248,16.84,7.06,-87,1
1667897010,51.02,990.97,1020.85,248,16.62,6.46,-88,1
1667897310,52.21,990.93,1020.81,248,16.14,6.35,-88,1
1667897610,54.41,991.00,1020.88,248,15.47,6.33,-85,1
1667897910,55.40,991.05,1020.93,248,15.39,6.52,-83,1
1667898210,55.21,991.10,1020.98,248,15.30,6.38,-92,1
1667898510,57.57,991.14,1021.02,248,14.79,6.51,-91,1
1667898810,59.45,991.19,1021.07,248,14.38,6.59,-88,1
1667899110,60.13,991.17,1021.05,248,14.16,6.55,-87,1
1667899410,60.84,991.18,1021.05,248,13.98,6.55,-84,1
1667899710,61.50,991.20,1021.08,248,13.73,6.47,-89,1
1667900010,62.30,991.20,1021.08,248,13.56,6.50,-85,1
1667900310,62.36,991.19,1021.07,248,13.78,6.72,-87,1
1667900610,62.06,991.21,1021.09,248,14.02,6.88,-85,1
1667900910,60.66,991.22,1021.10,248,14.52,7.02,-86,1
1667901210,60.07,991.18,1021.05,248,14.60,6.95,-88,1
1667901510,60.60,991.11,1020.99,248,14.64,7.12,-87,1
1667901811,59.78,991.07,1020.94,248,14.77,7.04,-86,1
1667902111,59.62,991.02,1020.90,248,14.99,7.21,-86,1
1667902411,58.97,990.96,1020.84,248,15.25,7.29,-88,1
1667902711,58.30,990.95,1020.83,248,15.12,7.01,-89,1
1667903011,59.43,990.83,1020.70,248,15.15,7.31,-86,1
1667903311,58.59,990.77,1020.65,248,15.27,7.22,-85,1
1667903611,57.76,990.68,1020.56,248,15.60,7.32,-88,1
1667903911,58.71,990.67,1020.55,248,15.72,7.67,-89,1
1667904211,58.21,990.68,1020.56,248,15.62,7.45,-86,1
1667904511,59.01,990.73,1020.61,248,15.36,7.41,-84,1
1667904811,58.51,990.68,1020.55,248,15.49,7.40,-88,1
1667905111,58.88,990.63,1020.51,248,15.57,7.57,-87,1
1667905411,59.03,990.61,1020.49,248,15.49,7.54,-87,1
1667905711,59.50,990.49,1020.37,248,15.41,7.58,-86,1
1667906011,59.44,990.47,1020.34,248,15.41,7.56,-83,1
1667906311,58.92,990.47,1020.35,248,15.55,7.56,-88,1
1667906611,59.07,990.40,1020.27,248,15.79,7.83,-91,1
1667906911,58.22,990.41,1020.28,248,15.93,7.74,-87,1
1667907211,58.40,990.39,1020.27,248,15.95,7.81,-90,1
1667907511,58.73,990.37,1020.25,248,16.06,8.00,-86,1
1667907811,57.31,990.36,1020.24,248,16.05,7.63,-83,1
1667908112,57.93,990.31,1020.19,248,16.05,7.78,-83,1
1667908412,58.84,990.29,1020.17,248,16.03,7.99,-84,1
1667908712,58.88,990.24,1020.12,248,15.90,7.88,-86,1
1667909012,59.42,990.20,1020.08,248,15.86,7.98,-86,1
1667909312,58.72,990.18,1020.06,248,15.74,7.69,-84,1
1667909612,58.99,990.19,1020.07,248,15.57,7.60,-84,1
1667909912,58.85,990.20,1020.08,248,15.44,7.44,-87,1
1667910212,59.69,990.15,1020.03,248,15.37,7.59,-85,1
1667910512,60.12,990.16,1020.04,248,15.35,7.67,-84,1
1667910812,60.23,990.12,1020.00,248,15.32,7.67,-86,1
1667911112,60.96,990.06,1019.94,248,15.25,7.78,-86,1
1667911412,59.61,990.06,1019.94,248,15.15,7.36,-86,1
1667911712,60.29,990.03,1019.91,248,15.04,7.42,-86,1
1667912012,58.96,989.99,1019.87,248,14.98,7.04,-88,1
1667912312,58.53,989.97,1019.85,248,14.92,6.88,-86,1
1667912612,59.04,990.00,1019.88,248,14.86,6.95,-86,1
1667912912,58.10,989.96,1019.84,248,14.77,6.63,-85,1
1667913212,58.27,989.98,1019.86,248,14.72,6.62,-86,1
1667913512,58.71,990.01,1019.89,248,14.64,6.66,-89,1
1667913812,59.48,990.01,1019.89,248,14.58,6.79,-87,1
1667914112,59.77,989.96,1019.84,248,14.49,6.78,-87,1
1667914412,60.53,989.91,1019.79,248,14.41,6.88,-84,1
1667914713,60.87,989.93,1019.81,248,14.34,6.90,-84,1
1667915013,61.17,989.93,1019.81,248,14.25,6.89,-84,1
1667915313,61.93,989.90,1019.78,248,14.18,7.00,-86,1
1667915613,62.26,989.87,1019.75,248,14.11,7.01,-86,1
1667915913,63.31,989.88,1019.76,248,14.03,7.18,-82,1
1667916213,63.17,989.84,1019.72,248,13.96,7.08,-81,1
1667916513,62.88,989.87,1019.75,248,13.88,6.94,-90,1
1667916813,63.70,989.87,1019.75,248,13.78,7.03,-89,1
1667917113,64.11,989.87,1019.75,248,13.69,7.04,-82,1
1667917413,64.71,989.85,1019.73,248,13.58,7.07,-86,1
1667917713,65.67,989.72,1019.60,248,13.44,7.16,-87,1
1667918013,66.16,989.63,1019.51,248,13.31,7.14,-89,1
1667918313,66.67,989.56,1019.44,248,13.19,7.14,-92,1
1667918613,67.06,989.58,1019.45,248,13.08,7.12,-91,1
1667918913,67.47,989.60,1019.48,248,12.92,7.05,-87,1
1667919213,67.76,989.66,1019.54,248,12.79,6.99,-90,1
1667919513,68.09,989.69,1019.57,248,12.65,6.93,-88,1
1667919814,68.65,989.71,1019.59,248,12.51,6.91,-89,1
1667920114,69.26,989.67,1019.55,248,12.35,6.89,-86,1
1667920414,69.95,989.63,1019.51,248,12.22,6.91,-90,1
1667920714,70.55,989.64,1019.52,248,12.09,6.91,-91,1
1667921014,70.76,989.61,1019.48,248,12.01,6.88,-90,1
1667921314,71.42,989.60,1019.48,248,11.90,6.91,-91,1
1667921614,72.45,989.56,1019.44,248,11.79,7.01,-89,1
1667921914,73.21,989.58,1019.46,248,11.68,7.06,-92,1
1667922214,73.77,989.58,1019.46,248,11.61,7.10,-94,1
1667922514,74.47,989.59,1019.46,248,11.55,7.18,-92,1
1667922814,75.54,989.58,1019.45,248,11.47,7.31,-93,1
1667923114,75.57,989.57,1019.45,248,11.40,7.25,-86,1
1667923414,76.01,989.53,1019.41,248,11.34,7.27,-90,1
1667923714,76.29,989.54,1019.42,248,11.29,7.28,-85,1
1667924014,76.17,989.55,1019.43,248,11.24,7.21,-89,1
1667924314,76.02,989.59,1019.47,248,11.22,7.16,-93,1
1667924614,76.15,989.65,1019.53,248,11.17,7.14,-93,1
1667924914,76.12,989.65,1019.53,248,11.11,7.07,-91,1
1667925214,76.18,989.63,1019.51,248,11.06,7.03,-91,1
1667925515,75.91,989.60,1019.48,248,11.02,6.95,-90,1
1667925815,75.95,989.59,1019.47,248,10.95,6.88,-89,1
1667926115,75.93,989.60,1019.48,248,10.91,6.84,-91,1
1667926415,75.66,989.63,1019.51,248,10.88,6.76,-91,1
1667926715,75.27,989.66,1019.54,248,10.88,6.69,-91,1
1667927015,75.11,989.66,1019.54,248,10.90,6.67,-92,1
1667927315,75.29,989.68,1019.56,248,10.86,6.67,-90,1
1667927615,75.24,989.62,1019.50,248,10.83,6.63,-92,1
1667927915,75.39,989.61,1019.49,248,10.78,6.61,-89,1
1667928215,75.67,989.58,1019.46,248,10.71,6.60,-94,1
1667928515,75.70,989.63,1019.51,248,10.66,6.56,-90,1
1667928815,75.71,989.66,1019.54,248,10.65,6.55,-92,1
1667929115,75.60,989.67,1019.55,248,10.68,6.56,-93,1
1667929415,75.39,989.68,1019.56,248,10.68,6.52,-90,1
1667929715,75.26,989.62,1019.50,248,10.70,6.51,-93,1
1667930015,75.26,989.63,1019.51,248,10.72,6.53,-92,1
1667930315,75.30,989.67,1019.55,248,10.72,6.54,-92,1
1667930615,75.40,989.67,1019.55,248,10.69,6.53,-93,1
1667930915,75.58,989.69,1019.57,248,10.65,6.52,-88,1
1667931215,75.63,989.66,1019.54,248,10.62,6.50,-88,1
1667931515,75.83,989.64,1019.52,248,10.58,6.50,-94,1
1667931816,75.93,989.68,1019.56,248,10.52,6.46,-89,1
1667932116,76.20,989.67,1019.55,248,10.44,6.44,-91,1
1667932416,76.32,989.64,1019.52,248,10.38,6.40,-90,1
1667932716,76.51,989.62,1019.50,248,10.32,6.38,-93,1
1667933016,76.82,989.60,1019.48,248,10.22,6.34,-92,1
1667933316,77.10,989.59,1019.47,248,10.10,6.28,-91,1
1667933616,77.56,989.59,1019.47,248,10.01,6.28,-94,1
1667933916,77.63,989.62,1019.50,248,9.96,6.24,-94,1
1667934216,78.14,989.65,1019.53,248,9.88,6.26,-91,1
1667934516,78.10,989.63,1019.51,248,9.84,6.21,-92,1
1667934816,78.37,989.59,1019.47,248,9.78,6.20,-93,1
1667935116,78.43,989.62,1019.50,248,9.72,6.16,-94,1
1667935416,78.84,989.62,1019.50,248,9.64,6.15,-92,1
1667935716,78.73,989.67,1019.55,248,9.58,6.08,-92,1
1667936016,78.85,989.72,1019.60,248,9.53,6.05,-92,1
1667936316,79.00,989.66,1019.54,248,9.48,6.03,-87,1
1667936616,79.31,989.66,1019.54,248,9.42,6.03,-93,1
1667936916,79.41,989.64,1019.52,248,9.38,6.01,-91,1
1667937217,79.53,989.65,1019.53,248,9.31,5.96,-92,1
1667937517,79.56,989.69,1019.57,248,9.26,5.92,-91,1
1667937817,79.71,989.76,1019.64,248,9.20,5.89,-93,1
1667938117,79.79,989.81,1019.69,248,9.17,5.87,-91,1
1667938417,79.82,989.85,1019.73,248,9.08,5.79,-92,1
1667938717,79.88,989.84,1019.72,248,8.99,5.71,-92,1
1667939017,79.65,989.90,1019.77,248,8.84,5.52,-92,1
1667939317,79.73,989.88,1019.76,248,8.75,5.45,-90,1
1667939617,79.76,989.84,1019.72,248,8.70,5.41,-90,1
1667939917,80.08,989.81,1019.69,248,8.53,5.30,-90,1
1667940217,81.03,989.81,1019.69,248,8.52,5.46,-92,1
1667940517,80.95,989.81,1019.69,248,8.61,5.53,-91,1
1667940817,80.79,989.79,1019.67,248,8.63,5.52,-91,1
1667941117,80.68,989.79,1019.67,248,8.65,5.52,-92,1
1667941417,80.57,989.75,1019.62,248,8.63,5.48,-93,1
1667941717,80.45,989.79,1019.67,248,8.62,5.45,-91,1
1667942017,81.42,989.75,1019.63,248,8.57,5.58,-90,1
1667942317,81.19,989.72,1019.60,248,8.59,5.56,-93,1
1667942617,80.87,989.81,1019.69,248,8.57,5.48,-94,1
1667942917,80.80,989.83,1019.71,248,8.57,5.47,-92,1
1667943217,80.83,989.82,1019.70,248,8.49,5.39,-93,1
1667943517,81.29,989.82,1019.69,248,8.42,5.41,-92,1
1667943817,80.91,989.78,1019.66,248,8.40,5.32,-91,1
1667944117,81.06,989.78,1019.66,248,8.34,5.29,-95,1
1667944417,81.03,989.75,1019.63,248,8.30,5.24,-92,1
1667944717,81.11,989.77,1019.65,248,8.22,5.18,-93,1
1667945017,81.21,989.79,1019.67,248,8.21,5.19,-92,1
1667945317,81.32,989.81,1019.69,248,8.14,5.14,-92,1
1667945618,81.52,989.86,1019.74,248,8.03,5.07,-93,1
1667945918,81.80,989.87,1019.75,248,7.96,5.05,-91,1
1667946218,82.10,989.89,1019.77,248,7.91,5.05,-85,1
1667946518,81.86,989.89,1019.77,248,7.86,4.96,-87,1
1667946818,81.82,989.85,1019.73,248,7.80,4.89,-90,1
1667947118,82.37,989.86,1019.74,248,7.72,4.91,-93,1
1667947418,82.64,989.88,1019.76,248,7.63,4.87,-89,1
1667947718,82.82,989.87,1019.75,248,7.53,4.80,-91,1
1667948018,83.00,989.95,1019.83,248,7.45,4.76,-91,1
1667948318,82.88,989.95,1019.83,248,7.40,4.69,-92,1
1667948618,82.85,989.92,1019.80,248,7.40,4.68,-90,1
1667948918,82.61,989.84,1019.72,248,7.42,4.66,-90,1
1667949218,82.33,989.78,1019.66,248,7.39,4.58,-92,1
1667949518,82.56,989.84,1019.72,248,7.29,4.52,-90,1
1667949818,82.76,989.85,1019.73,248,7.25,4.52,-91,1
1667950118,82.62,989.80,1019.67,248,7.20,4.45,-92,1
1667950418,82.77,989.77,1019.65,248,7.15,4.42,-92,1
1667950718,82.87,989.75,1019.63,248,7.10,4.39,-90,1
1667951019,82.99,989.72,1019.60,248,7.05,4.36,-91,1
1667951319,82.70,989.69,1019.57,248,7.10,4.36,-89,1
1667951619,82.84,989.66,1019.54,248,7.01,4.30,-92,1
1667951919,82.88,989.67,1019.55,248,6.98,4.28,-89,1
1667952219,82.77,989.67,1019.55,248,6.95,4.23,-89,1
1667952519,82.90,989.74,1019.62,248,6.91,4.21,-89,1
1667952819,82.73,989.76,1019.64,248,6.88,4.15,-89,1
1667953119,82.86,989.70,1019.58,248,6.85,4.15,-90,1
1667953419,83.27,989.69,1019.57,248,6.79,4.16,-90,1
1667953719,82.97,989.67,1019.55,248,6.78,4.10,-89,1
1667954019,82.82,989.65,1019.53,248,6.74,4.03,-90,1
1667954319,83.37,989.68,1019.56,248,6.68,4.07,-91,1
1667954619,84.18,989.68,1019.56,248,6.67,4.19,-91,1
1667954919,85.10,989.67,1019.55,248,6.67,4.35,-91,1
1667955219,85.89,989.65,1019.53,248,6.74,4.55,-91,1
1667955519,85.89,989.59,1019.47,248,6.81,4.62,-91,1
1667955819,85.66,989.65,1019.53,248,6.89,4.66,-88,1
1667956119,85.50,989.67,1019.55,248,6.95,4.69,-86,1
1667956419,85.95,989.56,1019.44,248,7.00,4.82,-91,1
1667956719,85.62,989.50,1019.38,248,7.04,4.80,-89,1
1667957020,85.49,989.49,1019.37,248,7.04,4.78,-92,1
1667957320,86.12,989.53,1019.41,248,7.06,4.90,-90,1
1667957620,85.67,989.50,1019.38,248,7.13,4.90,-89,1
1667957920,85.64,989.51,1019.39,248,7.10,4.86,-89,1
1667958220,85.93,989.46,1019.34,248,7.06,4.87,-90,1
1667958520,85.60,989.43,1019.31,248,7.05,4.81,-90,1
1667958820,85.90,989.44,1019.32,248,7.01,4.82,-90,1
1667959120,86.19,989.40,1019.28,248,7.00,4.86,-90,1
1667959420,86.02,989.41,1019.29,248,7.01,4.84,-91,1
1667959720,86.16,989.35,1019.23,248,6.98,4.83,-90,1
1667960020,86.31,989.35,1019.23,248,6.97,4.85,-91,1
1667960320,86.16,989.28,1019.16,248,6.99,4.84,-93,1
1667960621,86.16,989.21,1019.09,248,6.97,4.82,-93,1
1667960921,86.59,989.24,1019.12,248,6.96,4.88,-93,1
1667961221,86.87,989.20,1019.08,248,6.95,4.92,-92,1
1667961521,86.76,989.14,1019.02,248,6.94,4.89,-93,1
1667961821,86.92,989.10,1018.98,248,6.96,4.94,-91,1
1667962121,86.99,989.08,1018.96,248,7.00,4.99,-93,1
1667962421,87.25,989.11,1018.99,248,6.99,5.02,-90,1
1667962721,87.34,989.11,1018.99,248,7.02,5.07,-87,1
1667963021,87.26,989.10,1018.98,248,7.02,5.05,-93,1
1667963321,87.24,989.16,1019.04,248,7.00,5.03,-94,1
1667963621,87.27,989.14,1019.02,248,6.99,5.03,-91,1
1667963921,86.99,989.13,1019.01,248,6.95,4.94,-92,1
1667964221,87.23,989.12,1019.00,248,6.89,4.92,-92,1
1667964521,87.08,989.14,1019.02,248,6.85,4.86,-91,1
1667964821,86.95,989.11,1018.99,248,6.79,4.78,-90,1
1667965121,87.14,989.12,1019.00,248,6.73,4.75,-92,1
1667965421,87.10,989.09,1018.97,248,6.69,4.70,-90,1
1667965721,87.37,989.14,1019.02,248,6.67,4.73,-91,1
1667966022,86.79,989.06,1018.94,248,6.63,4.59,-91,1
1667966322,86.93,989.08,1018.96,248,6.55,4.54,-90,1
1667966622,86.95,989.07,1018.95,248,6.51,4.50,-90,1
1667966922,87.49,989.10,1018.98,248,6.50,4.58,-88,1
1667967222,87.63,989.02,1018.90,248,6.50,4.60,-89,1
1667967522,87.75,988.91,1018.79,248,6.49,4.61,-90,1
1667967822,88.35,988.86,1018.74,248,6.50,4.72,-89,1
1667968122,88.23,988.82,1018.70,248,6.53,4.73,-92,1
1667968422,88.71,988.81,1018.69,248,6.56,4.84,-88,1
1667968722,88.54,988.82,1018.69,248,6.64,4.89,-91,1
1667969022,87.95,988.83,1018.71,248,6.67,4.82,-90,1
1667969322,88.00,988.87,1018.75,248,6.66,4.82,-91,1
1667969622,88.28,988.84,1018.72,248,6.64,4.85,-91,1
1667969922,88.14,988.91,1018.79,248,6.64,4.82,-91,1
1667970222,87.90,988.92,1018.80,248,6.61,4.75,-93,1
1667970522,87.60,988.94,1018.82,248,6.58,4.68,-91,1
1667970822,87.86,988.93,1018.81,248,6.50,4.64,-91,1
1667971122,87.65,988.90,1018.78,248,6.46,4.56,-91,1
1667971423,87.71,988.82,1018.70,248,6.44,4.55,-89,1
1667971723,87.73,988.85,1018.73,248,6.45,4.57,-90,1
1667972023,88.22,988.85,1018.73,248,6.50,4.70,-89,1
1667972323,87.64,988.87,1018.75,248,6.59,4.69,-90,1
1667972623,87.38,988.91,1018.79,248,6.62,4.68,-90,1
1667972923,87.28,988.92,1018.80,248,6.64,4.68,-90,1
1667973223,86.89,988.90,1018.78,248,6.71,4.69,-89,1
1667973523,86.77,988.90,1018.78,248,6.72,4.68,-89,1
1667973823,86.49,988.93,1018.81,248,6.81,4.72,-89,1
1667974123,86.15,988.98,1018.86,248,6.90,4.75,-88,1
1667974423,85.60,988.94,1018.82,248,7.05,4.81,-90,1
1667974723,84.15,989.02,1018.90,248,7.45,4.95,-92,1
1667975023,80.67,989.02,1018.90,248,8.24,5.12,-91,1
1667975323,77.83,989.09,1018.97,248,8.69,5.05,-90,1
1667975623,77.58,989.06,1018.94,248,8.74,5.05,-92,1
1667975923,76.38,989.08,1018.96,248,8.99,5.07,-92,1
1667976226,75.30,989.08,1018.96,248,9.11,4.98,-91,1
1667976526,74.93,989.09,1018.96,248,9.18,4.98,-90,1
1667976826,73.92,989.10,1018.98,248,9.33,4.93,-92,1
1667977126,73.31,989.05,1018.93,248,9.50,4.97,-92,1
1667977426,72.19,989.06,1018.94,248,9.90,5.13,-92,1
1667977727,73.49,989.05,1018.93,248,9.29,4.80,-92,1
1667978027,75.51,988.99,1018.87,248,8.84,4.76,-92,1
1667978327,76.18,988.95,1018.83,248,8.67,4.72,-92,1
1667978627,76.91,988.94,1018.82,248,8.64,4.83,-88,1
1667978927,76.59,988.94,1018.82,248,8.77,4.89,-86,1
1667979228,73.13,989.02,1018.90,248,9.91,5.33,-89,1
1667979528,68.79,988.87,1018.75,248,10.97,5.47,-85,1
1667979828,67.03,988.87,1018.75,248,11.57,5.67,-89,1
1667980128,67.22,988.85,1018.73,248,11.43,5.58,-84,1
1667980428,66.54,988.80,1018.68,248,11.82,5.80,-84,1
1667980728,65.37,988.82,1018.70,248,11.95,5.67,-92,1
1667981028,67.66,988.85,1018.73,248,11.43,5.67,-87,1
1667981328,70.07,988.76,1018.64,248,10.85,5.62,-90,1
1667981628,72.28,988.76,1018.64,248,10.47,5.70,-89,1
1667981928,73.09,988.67,1018.55,248,10.28,5.68,-90,1
1667982228,72.07,988.63,1018.51,248,10.61,5.80,-91,1
1667982528,72.28,988.67,1018.55,248,10.66,5.89,-88,1
1667982828,71.92,988.61,1018.49,248,10.83,5.98,-86,1
1667983128,71.49,988.70,1018.58,248,10.99,6.05,-91,1
1667983428,70.05,988.69,1018.57,248,11.40,6.14,-91,1
1667983729,69.96,988.71,1018.59,248,11.43,6.15,-88,1
1667984029,70.02,988.70,1018.58,248,11.55,6.28,-90,1
1667984329,69.17,988.64,1018.52,248,11.97,6.51,-90,1
1667984629,68.23,988.67,1018.55,248,12.12,6.45,-90,1
1667984930,69.75,988.70,1018.58,248,11.87,6.53,-93,1
1667985230,69.69,988.72,1018.60,248,11.92,6.57,-89,1
1667985531,70.63,988.75,1018.63,248,12.03,6.87,-91,1
1667985831,69.56,988.75,1018.63,248,12.13,6.74,-93,1
1667986131,70.34,988.80,1018.68,248,12.09,6.87,-92,1
1667986432,70.50,988.84,1018.72,248,12.06,6.87,-91,1
1667986732,70.84,988.77,1018.65,248,11.88,6.77,-94,1
1667987032,71.38,988.82,1018.70,248,11.75,6.75,-88,1
1667987332,71.84,988.76,1018.64,248,11.73,6.83,-88,1
1667987632,71.91,988.74,1018.62,248,11.76,6.87,-91,1
1667987932,72.29,988.73,1018.61,248,11.74,6.93,-92,1
1667988232,71.97,988.73,1018.61,248,11.79,6.91,-89,1
1667988533,72.92,988.77,1018.65,248,11.73,7.05,-89,1
1667988833,72.37,988.83,1018.71,248,11.80,7.00,-88,1
1667989133,72.20,988.85,1018.73,248,11.79,6.96,-91,1
1667989433,72.17,988.79,1018.67,248,11.87,7.03,-87,1
1667989733,72.22,988.83,1018.71,248,11.80,6.97,-88,1
1667990033,73.10,988.86,1018.74,248,11.85,7.20,-88,1
1667990333,71.97,988.86,1018.74,248,12.07,7.18,-86,1
1667990633,71.38,988.75,1018.63,248,12.20,7.19,-86,1
1667990933,71.85,988.80,1018.68,248,12.13,7.21,-89,1
1667991234,71.92,988.81,1018.69,248,12.13,7.23,-89,1
1667991534,71.73,988.74,1018.62,248,12.15,7.21,-90,1
1667991834,71.50,988.71,1018.59,248,12.16,7.17,-91,1
1667992134,71.41,988.70,1018.58,248,12.16,7.15,-90,1
1667992434,71.42,988.75,1018.63,248,12.11,7.11,-90,1
1667992734,71.08,988.79,1018.67,248,12.15,7.08,-91,1
1667993034,70.32,988.69,1018.57,248,12.43,7.19,-90,1
1667993334,70.44,988.69,1018.57,248,12.49,7.27,-90,1
1667993634,69.52,988.63,1018.51,248,12.71,7.29,-90,1
1667993934,69.14,988.57,1018.45,248,12.85,7.34,-90,1
1667994234,68.98,988.58,1018.46,248,12.80,7.26,-91,1
1667994534,69.78,988.48,1018.36,248,12.75,7.38,-90,1
1667994834,69.74,988.48,1018.36,248,12.74,7.37,-90,1
1667995134,70.54,988.46,1018.34,248,12.52,7.32,-89,1
1667995434,71.22,988.48,1018.36,248,12.45,7.39,-90,1
1667995734,71.43,988.50,1018.38,248,12.47,7.46,-91,1
1667996034,70.97,988.53,1018.41,248,12.50,7.39,-87,1
1667996334,71.10,988.49,1018.37,248,12.44,7.36,-88,1
1667996634,70.91,988.55,1018.42,248,12.49,7.37,-86,1
1667996935,71.19,988.53,1018.41,248,12.68,7.61,-87,1
1667997235,69.90,988.53,1018.41,248,12.76,7.42,-88,1
1667997535,70.80,988.64,1018.51,248,12.71,7.56,-90,1
1667997835,71.25,988.60,1018.48,248,12.65,7.59,-89,1
1667998135,71.52,988.62,1018.49,248,12.56,7.56,-88,1
1667998435,71.80,988.59,1018.47,248,12.47,7.53,-92,1
1667998735,72.25,988.56,1018.44,248,12.34,7.50,-87,1
1667999035,72.69,988.58,1018.46,248,12.26,7.51,-90,1
1667999335,73.14,988.57,1018.45,248,12.24,7.58,-88,1
1667999635,73.47,988.49,1018.37,248,12.21,7.62,-89,1
1667999935,73.36,988.48,1018.36,248,12.18,7.57,-86,1
1668000235,73.41,988.49,1018.37,248,12.14,7.54,-87,1
1668000535,73.71,988.48,1018.36,248,12.11,7.57,-90,1
1668000835,73.92,988.42,1018.30,248,12.07,7.57,-91,1
1668001135,74.03,988.46,1018.34,248,12.05,7.58,-84,1
1668001436,74.42,988.44,1018.32,248,12.01,7.61,-85,1
1668001736,74.28,988.41,1018.29,248,11.97,7.55,-85,1
1668002036,74.20,988.43,1018.30,248,11.94,7.50,-85,1
1668002336,74.18,988.40,1018.27,248,11.86,7.42,-91,1
1668002636,74.33,988.47,1018.34,248,11.80,7.39,-89,1
1668002936,74.55,988.52,1018.40,248,11.72,7.36,-86,1
1668003236,74.74,988.51,1018.39,248,11.61,7.29,-86,1
1668003536,75.09,988.51,1018.39,248,11.51,7.26,-82,1
1668003836,75.71,988.52,1018.40,248,11.37,7.25,-82,1
1668004136,76.07,988.60,1018.48,248,11.26,7.21,-82,1
1668004436,76.41,988.60,1018.47,248,11.13,7.15,-82,1
1668004736,76.86,988.57,1018.45,248,11.01,7.12,-82,1
1668005036,77.41,988.59,1018.47,248,10.92,7.13,-83,1
1668005336,77.36,988.54,1018.42,248,10.83,7.04,-82,1
1668005636,77.72,988.56,1018.44,248,10.71,6.99,-83,1
1668005936,77.88,988.52,1018.40,248,10.63,6.94,-82,1
1668006236,78.14,988.44,1018.32,248,10.51,6.87,-81,1
1668006536,78.38,988.48,1018.36,248,10.43,6.84,-82,1
1668006836,78.54,988.51,1018.39,248,10.35,6.79,-82,1
1668007139,78.78,988.52,1018.40,248,10.29,6.78,-82,1
1668007439,78.75,988.51,1018.39,248,10.23,6.71,-82,1
1668007739,78.74,988.48,1018.36,248,10.18,6.66,-82,1
1668008039,78.56,988.50,1018.38,248,10.13,6.58,-82,1
1668008339,78.49,988.45,1018.33,248,10.05,6.49,-82,1
1668008642,78.45,988.54,1018.42,248,9.98,6.41,-81,1
1668008942,78.35,988.57,1018.45,248,9.92,6.34,-82,1
1668009242,78.09,988.57,1018.45,248,9.88,6.25,-82,1
1668009542,78.05,988.61,1018.49,248,9.82,6.19,-82,1
1668009842,77.96,988.65,1018.53,248,9.77,6.12,-82,1
1668010142,77.81,988.65,1018.53,248,9.72,6.04,-82,1
1668010442,77.97,988.66,1018.54,248,9.71,6.06,-82,1
1668010742,78.07,988.72,1018.60,248,9.63,6.00,-82,1
1668011042,78.01,988.67,1018.55,248,9.54,5.90,-83,1
1668011343,78.06,988.67,1018.55,248,9.47,5.85,-82,1
1668011643,77.95,988.70,1018.58,248,9.45,5.81,-83,1
1668011943,77.93,988.70,1018.58,248,9.43,5.78,-82,1
1668012243,77.97,988.70,1018.58,248,9.41,5.77,-82,1
1668012543,78.24,988.60,1018.48,248,9.38,5.79,-82,1
1668012843,78.25,988.58,1018.46,248,9.37,5.78,-82,1
1668013143,78.46,988.56,1018.44,248,9.32,5.77,-81,1
1668013443,78.53,988.53,1018.41,248,9.27,5.74,-82,1
1668013743,78.73,988.55,1018.43,248,9.22,5.73,-82,1
1668014043,79.15,988.54,1018.42,248,9.16,5.74,-82,1
1668014343,79.59,988.53,1018.41,248,9.13,5.80,-82,1
1668014643,79.87,988.57,1018.44,248,9.16,5.88,-82,1
1668014943,79.96,988.51,1018.39,248,9.23,5.96,-82,1
1668015243,79.82,988.46,1018.34,248,9.30,6.00,-82,1
1668015543,79.63,988.59,1018.47,248,9.36,6.03,-82,1
1668015843,79.70,988.63,1018.51,248,9.35,6.03,-81,1
1668016143,79.55,988.68,1018.56,248,9.33,5.98,-82,1
1668016443,79.51,988.77,1018.65,248,9.29,5.94,-82,1
1668016743,79.68,988.78,1018.66,248,9.17,5.85,-81,1
1668017043,80.01,988.76,1018.64,248,8.97,5.72,-83,1
1668017343,80.58,988.81,1018.69,248,8.82,5.67,-82,1
1668017643,81.21,988.82,1018.70,248,8.73,5.70,-82,1
1668017944,81.55,988.81,1018.69,248,8.67,5.70,-83,1
1668018244,81.52,988.79,1018.67,248,8.64,5.66,-82,1
1668018545,82.05,988.75,1018.63,248,8.59,5.71,-82,1
1668018845,82.23,988.73,1018.61,248,8.57,5.72,-82,1
1668019145,82.12,988.64,1018.51,248,8.57,5.70,-82,1
1668019445,82.21,988.58,1018.46,248,8.56,5.71,-82,1
1668019745,82.18,988.57,1018.44,248,8.57,5.71,-82,1
1668020045,82.27,988.38,1018.26,248,8.55,5.71,-81,1
1668020345,82.12,988.39,1018.27,248,8.54,5.67,-80,1
1668020645,82.30,988.40,1018.28,248,8.53,5.69,-81,1
1668020945,82.80,988.52,1018.40,248,8.53,5.78,-82,1
1668021245,82.49,988.58,1018.46,248,8.53,5.73,-82,1
1668021545,82.54,988.65,1018.53,248,8.50,5.71,-82,1
1668021845,82.73,988.78,1018.66,248,8.47,5.71,-83,1
1668022145,83.06,988.70,1018.58,248,8.38,5.68,-82,1
1668022445,83.14,988.76,1018.64,248,8.35,5.66,-82,1
1668022745,83.13,988.82,1018.70,248,8.29,5.60,-82,1
1668023045,82.98,988.99,1018.87,248,8.28,5.57,-83,1
1668023345,83.19,988.99,1018.86,248,8.22,5.54,-82,1
1668023645,83.94,989.01,1018.89,248,8.19,5.64,-81,1
1668023945,84.04,988.96,1018.84,248,8.21,5.68,-82,1
1668024245,83.76,989.07,1018.95,248,8.22,5.64,-82,1
1668024545,84.02,989.05,1018.93,248,8.18,5.65,-82,1
1668024845,83.99,989.10,1018.98,248,8.15,5.61,-82,1
1668025145,83.99,989.05,1018.93,248,8.11,5.57,-82,1
1668025445,84.02,989.17,1019.05,248,8.09,5.56,-82,1
1668025746,84.26,989.11,1018.99,248,8.09,5.60,-82,1
1668026046,84.07,989.09,1018.97,248,8.08,5.56,-82,1
1668026346,83.87,989.07,1018.95,248,8.07,5.52,-82,1
1668026646,84.02,989.04,1018.92,248,8.02,5.49,-82,1
1668026946,84.18,988.98,1018.86,248,7.96,5.46,-82,1
1668027246,84.33,989.02,1018.90,248,7.97,5.49,-82,1
1668027546,84.40,988.98,1018.86,248,7.95,5.49,-82,1
1668027846,84.68,989.01,1018.89,248,7.95,5.54,-82,1
1668028146,85.10,989.00,1018.88,248,7.90,5.56,-82,1
1668028446,84.54,989.02,1018.90,248,7.88,5.44,-82,1
1668028748,84.93,988.96,1018.84,248,7.85,5.48,-82,1
1668029048,85.13,989.02,1018.90,248,7.82,5.48,-82,1
1668029348,84.99,989.01,1018.89,248,7.77,5.41,-82,1
1668029648,85.30,989.05,1018.93,248,7.73,5.42,-81,1
1668029948,85.35,989.05,1018.93,248,7.69,5.39,-81,1
1668030248,85.58,989.06,1018.94,248,7.68,5.42,-82,1
1668030548,85.74,989.06,1018.94,248,7.66,5.43,-82,1
1668030848,86.17,989.10,1018.98,248,7.64,5.48,-82,1
1668031148,86.21,989.04,1018.92,248,7.63,5.48,-82,1
1668031448,86.33,988.98,1018.86,248,7.60,5.47,-82,1
1668031748,86.20,989.03,1018.91,248,7.61,5.46,-82,1
1668032048,86.40,988.99,1018.86,248,7.56,5.44,-82,1
1668032348,86.47,988.99,1018.87,248,7.53,5.42,-83,1
1668032649,86.55,988.88,1018.76,248,7.51,5.42,-82,1
1668032949,86.68,988.90,1018.78,248,7.50,5.43,-82,1
1668033249,86.69,988.99,1018.87,248,7.47,5.40,-83,1
1668033549,87.05,989.03,1018.91,248,7.46,5.45,-82,1
1668033849,86.68,989.08,1018.95,248,7.43,5.36,-82,1
1668034149,87.08,989.10,1018.98,248,7.38,5.38,-81,1
1668034449,87.07,989.07,1018.95,248,7.32,5.32,-82,1
1668034749,87.01,989.15,1019.03,248,7.30,5.29,-82,1
1668035049,86.88,989.15,1019.03,248,7.21,5.18,-82,1
1668035349,87.02,989.22,1019.09,248,7.17,5.16,-82,1
1668035649,86.93,989.27,1019.15,248,7.13,5.11,-82,1
1668035949,86.82,989.24,1019.12,248,7.09,5.05,-82,1
1668036249,87.29,989.17,1019.05,248,7.06,5.10,-81,1
1668036549,87.13,989.25,1019.13,248,7.05,5.06,-81,1
1668036849,87.25,989.32,1019.20,248,7.03,5.06,-82,1
1668037149,87.14,989.31,1019.19,248,7.00,5.01,-82,1
1668037449,87.59,989.32,1019.20,248,6.98,5.07,-82,1
1668037749,87.44,989.24,1019.12,248,6.94,5.00,-82,1
1668038049,87.52,989.33,1019.21,248,6.92,5.00,-82,1
1668038349,87.57,989.39,1019.26,248,6.91,5.00,-82,1
1668038649,87.67,989.38,1019.26,248,6.88,4.98,-82,1
1668038949,87.80,989.33,1019.21,248,6.90,5.02,-82,1
1668039249,87.61,989.44,1019.32,248,6.91,5.00,-82,1
1668039549,87.46,989.43,1019.31,248,6.90,4.97,-81,1
1668039849,87.36,989.46,1019.34,248,6.90,4.95,-82,1
1668040150,85.12,989.46,1019.34,248,6.85,4.53,-81,1
1668040450,85.79,989.54,1019.42,248,6.70,4.50,-82,1
1668040750,87.79,989.46,1019.34,248,6.75,4.87,-82,1
1668041050,88.13,989.50,1019.38,248,6.84,5.02,-82,1
1668041350,87.69,989.57,1019.45,248,6.92,5.03,-82,1
1668041650,87.71,989.58,1019.46,248,6.96,5.07,-82,1
1668041950,87.49,989.59,1019.47,248,6.98,5.05,-82,1
1668042250,87.23,989.56,1019.44,248,6.99,5.02,-82,1
1668042550,87.18,989.56,1019.44,248,7.00,5.02,-82,1
1668042850,86.99,989.58,1019.46,248,6.95,4.94,-82,1
1668043150,86.89,989.53,1019.41,248,6.89,4.86,-82,1
1668043450,87.12,989.54,1019.42,248,6.85,4.86,-82,1
1668043750,87.45,989.60,1019.48,248,6.82,4.89,-82,1
1668044050,87.88,989.62,1019.50,248,6.81,4.95,-82,1
1668044350,88.31,989.61,1019.49,248,6.84,5.05,-82,1
1668044650,88.39,989.65,1019.53,248,6.89,5.11,-83,1
1668044950,88.33,989.71,1019.59,248,6.95,5.16,-82,1
1668045250,88.41,989.68,1019.56,248,6.96,5.18,-84,1
1668045550,88.28,989.59,1019.47,248,6.98,5.18,-82,1
1668045850,88.41,989.66,1019.54,248,6.97,5.19,-84,1
1668046150,88.24,989.70,1019.58,248,6.98,5.17,-83,1
1668046450,88.08,989.74,1019.62,248,6.96,5.13,-83,1
1668046750,88.33,989.77,1019.65,248,6.95,5.16,-83,1
1668047050,88.37,989.92,1019.79,248,6.92,5.14,-83,1
1668047351,88.23,989.88,1019.76,248,6.96,5.15,-82,1
1668047651,88.35,989.98,1019.86,248,7.02,5.23,-83,1
1668047951,88.03,990.02,1019.90,248,7.13,5.29,-83,1
1668048251,87.78,990.02,1019.90,248,7.20,5.32,-83,1
1668048551,87.45,990.00,1019.88,248,7.26,5.32,-83,1
1668048851,87.47,990.06,1019.94,248,7.30,5.36,-84,1
1668049151,87.23,990.04,1019.92,248,7.33,5.35,-83,1
1668049451,87.42,990.18,1020.06,248,7.36,5.41,-83,1
1668049751,87.14,990.21,1020.09,248,7.40,5.41,-83,1
1668050051,86.88,990.24,1020.12,248,7.44,5.40,-83,1
1668050351,86.79,990.22,1020.10,248,7.50,5.45,-83,1
1668050651,86.60,990.26,1020.14,248,7.53,5.45,-82,1
1668050951,86.66,990.24,1020.12,248,7.56,5.49,-83,1
1668051251,86.68,990.24,1020.12,248,7.57,5.50,-82,1
1668051551,86.53,990.24,1020.12,248,7.60,5.50,-83,1
1668051851,86.66,990.27,1020.15,248,7.59,5.51,-83,1
1668052151,86.75,990.36,1020.24,248,7.61,5.55,-83,1
1668052451,86.90,990.30,1020.18,248,7.62,5.58,-84,1
1668052753,86.76,990.30,1020.18,248,7.63,5.57,-82,1
1668053053,86.60,990.35,1020.23,248,7.63,5.54,-83,1
1668053353,86.92,990.43,1020.31,248,7.61,5.58,-83,1
1668053653,86.80,990.38,1020.26,248,7.62,5.57,-84,1
1668053953,86.90,990.47,1020.35,248,7.63,5.59,-83,1
1668054253,86.83,990.48,1020.36,248,7.64,5.59,-84,1
1668054554,86.66,990.44,1020.32,248,7.65,5.57,-83,1
1668054854,86.96,990.53,1020.41,248,7.63,5.60,-83,1
1668055154,86.92,990.55,1020.43,248,7.61,5.58,-83,1
1668055454,87.08,990.59,1020.47,248,7.62,5.61,-84,1
1668055754,87.18,990.65,1020.53,248,7.63,5.64,-83,1
1668056054,87.14,990.72,1020.60,248,7.65,5.65,-83,1
1668056354,87.00,990.74,1020.62,248,7.69,5.67,-83,1
1668056654,86.98,990.79,1020.67,248,7.72,5.70,-82,1
1668056954,86.82,990.78,1020.66,248,7.74,5.69,-83,1
1668057254,86.84,990.81,1020.69,248,7.76,5.71,-83,1
1668057554,86.94,990.84,1020.72,248,7.76,5.73,-84,1
1668057854,87.07,991.00,1020.88,248,7.79,5.78,-83,1
1668058154,86.95,991.06,1020.94,248,7.82,5.79,-83,1
1668058454,87.08,991.13,1021.01,248,7.86,5.85,-83,1
1668058754,87.25,991.18,1021.06,248,7.90,5.92,-83,1
1668059054,87.85,991.22,1021.10,248,7.91,6.03,-82,1
1668059354,88.21,991.35,1021.23,248,7.91,6.09,-83,1
1668059654,88.57,991.46,1021.34,248,7.94,6.17,-83,1
1668059954,90.22,991.58,1021.46,248,8.05,6.55,-82,1
1668060254,88.48,991.63,1021.51,248,8.15,6.37,-82,1
1668060554,89.02,991.81,1021.69,248,8.16,6.47,-86,1
1668060854,89.53,991.97,1021.85,248,8.13,6.52,-84,1
1668061154,89.93,992.02,1021.90,248,8.13,6.58,-83,1
1668061454,89.87,992.08,1021.96,248,8.17,6.61,-84,1
1668061755,89.99,992.17,1022.05,248,8.17,6.63,-84,1
1668062055,90.30,992.26,1022.14,248,8.19,6.70,-84,1
1668062355,90.67,992.35,1022.23,248,8.23,6.80,-84,1
1668062655,90.68,992.44,1022.32,248,8.25,6.82,-85,1
1668062955,91.52,992.55,1022.42,248,8.28,6.99,-82,1
1668063257,91.52,992.64,1022.52,248,8.30,7.01,-83,1
1668063557,92.01,992.73,1022.61,248,8.32,7.10,-83,1
1668063857,91.85,992.81,1022.69,248,8.35,7.11,-83,1
1668064157,92.20,992.81,1022.69,248,8.42,7.23,-83,1
1668064457,92.82,992.86,1022.74,248,8.46,7.37,-82,1
1668064757,92.79,992.85,1022.73,248,8.49,7.40,-83,1
1668065057,93.00,992.92,1022.80,248,8.53,7.47,-80,1
1668065357,93.27,992.95,1022.83,248,8.61,7.59,-86,1
1668065657,93.42,993.00,1022.88,248,8.66,7.67,-84,1
1668065957,93.38,993.01,1022.89,248,8.73,7.73,-86,1
1668066257,93.49,993.09,1022.97,248,8.80,7.81,-84,1
1668066557,93.57,993.09,1022.97,248,8.84,7.87,-86,1
1668066857,93.70,993.18,1023.06,248,8.85,7.90,-90,1
1668067157,93.86,993.24,1023.12,248,8.87,7.94,-90,1
1668067457,94.09,993.35,1023.23,248,8.93,8.04,-89,1
1668067757,94.02,993.40,1023.28,248,8.97,8.07,-89,1
1668068057,94.08,993.47,1023.35,248,8.99,8.10,-85,1
1668068357,94.03,993.44,1023.32,248,8.99,8.09,-82,1
1668068657,94.01,993.53,1023.41,248,9.02,8.11,-86,1
1668068957,94.12,993.62,1023.50,248,9.09,8.20,-88,1
1668069258,94.08,993.64,1023.52,248,9.14,8.25,-88,1
1668069558,93.71,993.69,1023.57,248,9.17,8.22,-87,1
1668069858,93.76,993.68,1023.56,248,9.23,8.28,-86,1
1668070158,93.68,993.78,1023.66,248,9.31,8.35,-86,1
1668070458,93.66,993.91,1023.79,248,9.36,8.40,-92,1
1668070758,93.46,993.95,1023.83,248,9.34,8.35,-86,1
1668071058,93.72,994.06,1023.94,248,9.40,8.45,-87,1
1668071358,93.79,994.11,1023.99,248,9.40,8.46,-85,1
1668071658,93.89,994.16,1024.04,248,9.46,8.53,-86,1
1668071958,94.02,994.20,1024.08,248,9.57,8.66,-84,1
1668072258,93.93,994.27,1024.15,248,9.69,8.77,-84,1
1668072558,93.48,994.31,1024.19,248,9.75,8.76,-83,1
1668072858,94.03,994.38,1024.26,248,9.86,8.95,-85,1
1668073158,93.29,994.39,1024.27,248,9.95,8.93,-85,1
1668073458,92.95,994.36,1024.24,248,10.15,9.07,-89,1
1668073758,92.36,994.42,1024.30,248,10.26,9.08,-83,1
1668074058,92.32,994.46,1024.34,248,10.33,9.15,-88,1
1668074358,91.90,994.47,1024.35,248,10.37,9.12,-89,1
1668074658,91.40,994.47,1024.35,248,10.61,9.28,-84,1
1668074958,90.86,994.56,1024.44,248,10.74,9.32,-86,1
1668075258,89.97,994.67,1024.55,248,10.81,9.24,-83,1
1668075559,90.32,994.70,1024.58,248,10.80,9.29,-87,1
1668075859,90.58,994.71,1024.59,248,10.78,9.31,-90,1
1668076159,90.35,994.73,1024.61,248,10.91,9.40,-88,1
1668076459,89.64,994.78,1024.66,248,10.99,9.36,-87,1
1668076759,89.61,994.81,1024.69,248,10.98,9.35,-86,1
1668077059,89.10,994.88,1024.76,248,10.89,9.17,-84,1
1668077965,89.68,994.96,1024.84,248,10.98,9.36,-86,1
1668078265,89.12,994.98,1024.86,248,11.04,9.33,-88,1
1668078565,89.33,994.97,1024.85,248,11.10,9.42,-87,1
1668078865,89.27,995.04,1024.92,248,11.17,9.48,-87,1
1668079165,89.07,995.10,1024.98,248,11.26,9.53,-88,1
1668079465,88.82,995.15,1025.03,248,11.33,9.56,-85,1
1668079765,88.47,995.24,1025.12,248,11.40,9.57,-85,1
1668080065,88.18,995.21,1025.09,248,11.44,9.56,-84,1
1668080366,87.82,995.22,1025.10,248,11.53,9.59,-88,1
1668080666,87.64,995.20,1025.08,248,11.47,9.50,-86,1
1668080966,88.37,995.23,1025.11,248,11.45,9.60,-89,1
1668081266,88.05,995.28,1025.16,248,11.53,9.63,-88,1
1668081566,87.90,995.34,1025.22,248,11.44,9.52,-86,1
1668081866,88.08,995.33,1025.21,248,11.37,9.48,-93,1
1668082166,88.34,995.38,1025.26,248,11.42,9.57,-92,1
1668082466,87.41,995.47,1025.35,248,11.66,9.65,-89,1
1668082766,87.04,995.44,1025.32,248,11.87,9.79,-91,1
1668083066,86.32,995.41,1025.29,248,12.12,9.92,-91,1
1668083366,85.35,995.43,1025.31,248,12.22,9.84,-92,1
1668083666,85.51,995.47,1025.35,248,12.07,9.72,-90,1
1668083966,85.01,995.49,1025.37,248,11.99,9.56,-90,1
1668084266,85.04,995.62,1025.50,248,11.96,9.54,-87,1
1668084566,85.59,995.72,1025.60,248,11.97,9.64,-89,1
1668084867,85.54,995.80,1025.68,248,11.90,9.56,-90,1
1668085167,85.82,995.86,1025.74,248,11.87,9.58,-90,1
1668085467,85.60,995.90,1025.78,248,11.90,9.57,-88,1
1668085767,86.17,995.97,1025.84,248,11.92,9.69,-89,1
1668086067,85.25,995.98,1025.86,248,12.09,9.70,-87,1
1668086367,84.82,996.07,1025.95,248,12.00,9.54,-85,1
1668086667,85.37,996.13,1026.01,248,11.87,9.50,-86,1
1668086967,85.59,996.15,1026.03,248,11.77,9.44,-86,1
1668087267,86.11,996.19,1026.07,248,11.71,9.48,-85,1
1668087567,85.59,996.24,1026.12,248,11.64,9.32,-85,1
1668087867,84.80,996.29,1026.17,248,11.60,9.14,-89,1
1668088167,84.98,996.40,1026.28,248,11.57,9.14,-89,1
1668088467,85.37,996.49,1026.37,248,11.50,9.14,-84,1
1668088767,85.59,996.56,1026.44,248,11.47,9.15,-83,1
1668089067,85.29,996.57,1026.45,248,11.41,9.04,-87,1
1668089367,85.24,996.57,1026.45,248,11.35,8.97,-89,1
1668089667,85.58,996.76,1026.64,248,11.31,8.99,-90,1
1668089967,85.98,996.77,1026.65,248,11.27,9.02,-87,1
1668090267,85.96,996.67,1026.55,248,11.19,8.94,-85,1
1668090567,86.18,996.83,1026.71,248,11.13,8.92,-84,1
1668090868,86.29,996.92,1026.80,248,11.09,8.90,-85,1
1668091168,86.72,996.99,1026.87,248,11.06,8.94,-84,1
1668091468,86.77,997.04,1026.92,248,11.04,8.93,-85,1
1668091768,86.55,997.10,1026.98,248,10.98,8.83,-83,1
1668092068,86.76,997.20,1027.08,248,10.91,8.80,-83,1
1668092368,87.24,997.22,1027.10,248,10.85,8.82,-84,1
1668092668,87.43,997.29,1027.17,248,10.79,8.80,-83,1
1668092968,87.34,997.33,1027.21,248,10.75,8.74,-84,1
1668093268,87.36,997.36,1027.24,248,10.67,8.67,-84,1
1668093568,87.48,997.41,1027.29,248,10.64,8.66,-84,1
1668093868,87.43,997.46,1027.34,248,10.61,8.62,-83,1
1668094168,87.43,997.55,1027.42,248,10.58,8.59,-84,1
1668094468,87.16,997.65,1027.53,248,10.56,8.52,-84,1
1668094768,87.28,997.67,1027.54,248,10.43,8.42,-84,1
1668095068,87.57,997.61,1027.49,248,10.20,8.24,-84,1
1668095368,88.20,997.74,1027.62,248,10.04,8.19,-84,1
1668095668,88.39,997.86,1027.74,248,9.95,8.13,-85,1
1668095968,88.70,997.96,1027.83,248,9.98,8.21,-85,1
1668096268,88.53,998.06,1027.94,248,10.00,8.20,-85,1
1668096568,88.58,998.16,1028.04,248,10.06,8.27,-86,1
1668096868,88.41,998.20,1028.08,248,10.07,8.25,-85,1
1668097169,87.99,998.34,1028.22,248,9.99,8.10,-85,1
1668097469,88.20,998.42,1028.30,248,9.84,7.99,-85,1
1668097769,88.68,998.48,1028.36,248,9.69,7.92,-83,1
1668098069,88.60,998.57,1028.45,248,9.55,7.77,-84,1
1668098369,88.64,998.64,1028.52,248,9.41,7.64,-83,1
1668098669,89.17,998.68,1028.56,248,9.27,7.59,-84,1
1668098969,89.67,998.84,1028.72,248,9.19,7.59,-83,1
1668099269,89.57,998.91,1028.79,248,9.13,7.51,-84,1
1668099569,89.72,999.05,1028.92,248,9.07,7.48,-84,1
1668099869,89.83,999.09,1028.97,248,9.02,7.45,-84,1
1668100169,89.83,999.18,1029.06,248,8.98,7.41,-84,1
1668100469,89.97,999.20,1029.08,248,8.94,7.39,-83,1
1668100769,89.88,999.29,1029.17,248,8.88,7.32,-84,1
1668101069,89.91,999.33,1029.21,248,8.80,7.24,-83,1
1668101369,90.12,999.37,1029.25,248,8.72,7.20,-84,1
1668101669,90.63,999.36,1029.23,248,8.68,7.24,-85,1
1668101969,90.83,999.41,1029.29,248,8.60,7.19,-85,1
1668102269,90.71,999.48,1029.36,248,8.57,7.14,-85,1
1668102569,90.89,999.53,1029.41,248,8.53,7.13,-86,1
1668102869,91.23,999.48,1029.36,248,8.47,7.13,-85,1
1668103169,91.33,999.56,1029.44,248,8.43,7.11,-84,1
1668103469,91.17,999.60,1029.48,248,8.39,7.04,-85,1
1668103769,91.09,999.61,1029.49,248,8.35,6.99,-85,1
1668104069,91.02,999.68,1029.56,248,8.31,6.94,-84,1
1668104369,90.76,999.70,1029.58,248,8.26,6.85,-85,1
1668104670,90.39,999.75,1029.63,248,8.19,6.72,-85,1
1668104970,90.67,999.81,1029.68,248,8.12,6.69,-85,1
1668105270,90.73,999.82,1029.70,248,8.09,6.67,-85,1
1668105570,90.83,999.85,1029.73,248,8.05,6.65,-84,1
1668105870,90.48,999.87,1029.75,248,8.03,6.57,-85,1
1668106170,90.59,999.89,1029.77,248,7.96,6.52,-84,1
1668106471,90.51,999.94,1029.82,248,7.91,6.46,-85,1
1668106771,90.40,999.90,1029.78,248,7.87,6.40,-84,1
1668107071,90.33,999.96,1029.84,248,7.86,6.38,-85,1
1668107371,90.52,1000.00,1029.88,248,7.80,6.35,-84,1
1668107671,90.52,1000.02,1029.90,248,7.77,6.32,-84,1
1668107971,90.62,1000.02,1029.90,248,7.74,6.31,-83,1
1668108271,90.76,1000.15,1030.03,248,7.73,6.32,-84,1
1668108571,90.93,1000.22,1030.10,248,7.71,6.33,-83,1
1668108871,91.02,1000.21,1030.09,248,7.72,6.35,-83,1
1668109171,90.75,1000.25,1030.13,248,7.72,6.31,-84,1
1668109471,90.84,1000.39,1030.27,248,7.68,6.29,-84,1
1668109771,90.74,1000.51,1030.39,248,7.65,6.24,-85,1
1668110071,90.53,1000.59,1030.47,248,7.58,6.14,-84,1
1668110372,90.89,1000.64,1030.52,248,7.56,6.17,-85,1
1668110672,90.82,1000.72,1030.60,248,7.52,6.12,-84,1
1668110972,90.95,1000.88,1030.76,248,7.50,6.12,-85,1
1668111272,90.92,1000.96,1030.84,248,7.47,6.09,-83,1
1668111572,91.09,1001.00,1030.88,248,7.49,6.14,-83,1
1668111872,91.17,1000.91,1030.79,248,7.55,6.21,-84,1
1668112172,90.95,1000.81,1030.69,248,7.60,6.22,-84,1
1668112472,90.54,1000.79,1030.67,248,7.56,6.12,-86,1
1668112772,90.55,1000.84,1030.72,248,7.48,6.04,-84,1
1668113072,90.59,1000.94,1030.82,248,7.42,5.99,-84,1
1668113372,90.57,1000.98,1030.86,248,7.35,5.91,-83,1
1668113672,90.74,1000.96,1030.84,248,7.29,5.88,-83,1
1668113972,90.77,1000.97,1030.85,248,7.25,5.85,-84,1
1668114272,91.01,1000.93,1030.81,248,7.20,5.84,-85,1
1668114572,91.08,1000.96,1030.84,248,7.17,5.82,-85,1
1668114872,91.09,1001.01,1030.89,248,7.15,5.80,-83,1
1668115172,90.98,1001.03,1030.91,248,7.11,5.74,-84,1
1668115472,91.14,1001.03,1030.91,248,7.08,5.74,-86,1
1668115772,91.08,1001.00,1030.88,248,7.07,5.72,-84,1
1668116072,91.19,1001.03,1030.91,248,7.04,5.71,-85,1
1668116373,91.19,1001.06,1030.94,248,7.02,5.69,-85,1
1668116673,91.53,1001.12,1031.00,248,6.99,5.71,-84,1
1668116973,91.25,1001.10,1030.98,248,6.99,5.67,-85,1
1668117273,91.32,1001.13,1031.01,248,6.95,5.64,-85,1
1668117573,91.23,1001.22,1031.10,248,6.93,5.60,-84,1
1668117873,91.06,1001.25,1031.13,248,6.91,5.56,-84,1
1668118173,91.35,1001.31,1031.19,248,6.87,5.56,-85,1
1668118473,91.38,1001.33,1031.21,248,6.85,5.55,-84,1
1668118773,91.32,1001.34,1031.22,248,6.84,5.53,-84,1
1668119073,91.24,1001.35,1031.23,248,6.81,5.49,-85,1
1668119373,91.04,1001.38,1031.26,248,6.76,5.41,-85,1
1668119673,91.23,1001.41,1031.29,248,6.74,5.42,-84,1
1668119973,91.07,1001.38,1031.26,248,6.69,5.34,-85,1
1668120273,91.08,1001.45,1031.33,248,6.63,5.28,-84,1
1668120573,90.88,1001.42,1031.29,248,6.60,5.22,-84,1
1668120873,91.02,1001.40,1031.28,248,6.57,5.21,-85,1
1668121173,90.87,1001.42,1031.30,248,6.55,5.17,-84,1
1668121473,90.91,1001.50,1031.38,248,6.53,5.16,-84,1
1668121773,91.06,1001.51,1031.39,248,6.48,5.13,-84,1
1668122073,91.24,1001.55,1031.43,248,6.43,5.11,-84,1
1668122373,91.15,1001.61,1031.49,248,6.44,5.11,-84,1
1668122673,91.10,1001.69,1031.57,248,6.41,5.07,-85,1
1668122973,91.11,1001.77,1031.65,248,6.40,5.06,-84,1
1668123273,91.09,1001.83,1031.71,248,6.39,5.05,-84,1
1668123574,90.94,1001.90,1031.78,248,6.38,5.01,-84,1
1668123874,91.05,1001.89,1031.77,248,6.36,5.01,-84,1
1668124174,91.08,1001.89,1031.77,248,6.30,4.96,-84,1
1668124474,91.46,1002.01,1031.89,248,6.32,5.04,-84,1
1668124774,91.57,1001.98,1031.86,248,6.42,5.15,-84,1
1668125074,91.49,1002.01,1031.89,248,6.53,5.25,-84,1
1668125374,91.29,1001.98,1031.86,248,6.64,5.33,-84,1
1668125674,91.28,1002.01,1031.89,248,6.70,5.38,-84,1
1668125974,91.18,1002.10,1031.98,248,6.76,5.43,-84,1
1668126274,90.91,1002.15,1032.03,248,6.82,5.45,-85,1
1668126574,90.73,1002.18,1032.06,248,6.79,5.39,-84,1
1668126874,90.86,1002.17,1032.05,248,6.81,5.43,-84,1
1668127174,90.42,1002.13,1032.01,248,6.79,5.34,-84,1
1668127474,90.55,1002.06,1031.94,248,6.71,5.28,-84,1
1668127774,90.68,1002.05,1031.93,248,6.67,5.26,-84,1
1668128074,90.92,1001.95,1031.83,248,6.67,5.30,-83,1
1668128374,90.89,1001.91,1031.79,248,6.71,5.33,-84,1
1668128674,90.94,1001.91,1031.79,248,6.76,5.39,-86,1
1668128975,90.88,1001.87,1031.75,248,6.80,5.42,-84,1
1668129275,90.93,1001.86,1031.73,248,6.83,5.46,-85,1
1668129576,90.80,1001.85,1031.73,248,6.86,5.47,-85,1
1668129876,90.73,1001.87,1031.75,248,6.86,5.45,-84,1
1668130176,90.74,1001.89,1031.77,248,6.83,5.43,-83,1
1668130476,90.94,1001.86,1031.74,248,6.82,5.45,-84,1
1668130776,90.86,1001.87,1031.75,248,6.82,5.44,-84,1
1668131076,90.82,1001.89,1031.77,248,6.84,5.45,-85,1
1668131376,90.74,1001.89,1031.77,248,6.89,5.49,-85,1
1668131676,90.76,1001.94,1031.82,248,6.93,5.53,-84,1
1668131976,90.84,1002.00,1031.88,248,6.96,5.57,-85,1
1668132276,90.64,1002.03,1031.91,248,7.04,5.62,-84,1
1668132576,90.54,1002.11,1031.99,248,7.10,5.66,-84,1
1668132876,90.36,1002.09,1031.97,248,7.12,5.65,-84,1
1668133176,90.36,1002.05,1031.93,248,7.12,5.65,-83,1
1668133476,90.22,1001.99,1031.87,248,7.14,5.65,-84,1
1668133776,90.00,1002.02,1031.90,248,7.12,5.60,-84,1
1668134076,89.85,1001.96,1031.83,248,7.06,5.51,-83,1
1668134376,89.86,1001.90,1031.78,248,6.97,5.42,-84,1
1668134676,90.01,1001.87,1031.75,248,6.87,5.35,-84,1
1668134976,90.10,1001.76,1031.64,248,6.77,5.27,-84,1
1668135276,90.31,1001.88,1031.76,248,6.68,5.21,-84,1
1668135576,90.21,1001.98,1031.86,248,6.68,5.19,-85,1
1668135876,90.24,1001.99,1031.86,248,6.70,5.22,-84,1
1668136176,90.09,1001.96,1031.84,248,6.71,5.20,-84,1
1668136476,89.96,1002.04,1031.92,248,6.72,5.19,-84,1
1668136776,90.01,1002.07,1031.95,248,6.69,5.17,-84,1
1668137076,90.06,1002.09,1031.97,248,6.67,5.16,-84,1
1668137377,90.00,1002.13,1032.01,248,6.67,5.15,-85,1
1668137677,89.73,1002.07,1031.95,248,6.67,5.11,-84,1
1668137977,89.65,1002.04,1031.92,248,6.63,5.06,-84,1
1668138277,89.62,1002.02,1031.90,248,6.55,4.97,-83,1
1668138577,89.92,1002.12,1032.00,248,6.47,4.94,-84,1
1668138877,89.89,1002.18,1032.06,248,6.44,4.91,-83,1
1668139177,89.99,1002.20,1032.08,248,6.39,4.87,-84,1
1668139477,89.93,1002.29,1032.17,248,6.39,4.86,-84,1
1668139777,90.04,1002.31,1032.19,248,6.40,4.89,-83,1
1668140077,90.03,1002.21,1032.09,248,6.47,4.96,-83,1
1668140377,89.90,1002.27,1032.15,248,6.53,5.00,-83,1
1668140677,89.91,1002.29,1032.17,248,6.57,5.04,-84,1
1668140977,89.85,1002.32,1032.20,248,6.63,5.09,-83,1
1668141277,89.72,1002.53,1032.41,248,6.65,5.09,-84,1
1668141577,89.79,1002.58,1032.46,248,6.70,5.15,-84,1
1668141877,89.33,1002.41,1032.29,248,6.75,5.12,-84,1
1668142177,89.46,1002.37,1032.25,248,6.72,5.11,-84,1
1668142477,89.48,1002.46,1032.34,248,6.71,5.11,-83,1
1668142777,89.65,1002.58,1032.46,248,6.74,5.17,-83,1
1668143078,89.89,1002.65,1032.53,248,6.75,5.21,-84,1
1668143378,89.93,1002.72,1032.60,248,6.79,5.26,-84,1
1668143678,89.87,1002.70,1032.58,248,6.83,5.29,-84,1
1668143978,89.92,1002.67,1032.54,248,6.84,5.31,-84,1
1668144278,89.82,1002.62,1032.50,248,6.85,5.30,-83,1
1668144578,90.05,1002.60,1032.48,248,6.84,5.33,-84,1
1668144878,90.00,1002.64,1032.52,248,6.83,5.31,-85,1
1668145178,89.81,1002.68,1032.56,248,6.87,5.32,-84,1
1668145478,89.77,1002.73,1032.61,248,6.92,5.36,-84,1
1668145778,89.72,1002.77,1032.65,248,6.94,5.37,-84,1
1668146078,89.70,1002.75,1032.63,248,6.96,5.39,-83,1
1668146378,89.39,1002.71,1032.59,248,6.98,5.36,-84,1
1668146678,89.23,1002.68,1032.56,248,7.00,5.35,-84,1
1668146978,89.24,1002.69,1032.57,248,7.02,5.38,-83,1
1668147278,89.56,1002.82,1032.70,248,7.03,5.44,-85,1
1668147578,89.21,1002.92,1032.80,248,7.08,5.43,-83,1
1668147878,89.06,1003.03,1032.91,248,7.12,5.44,-85,1
1668148178,88.91,1003.00,1032.88,248,7.14,5.44,-83,1
1668148478,88.60,1002.95,1032.83,248,7.18,5.43,-84,1
1668148778,88.29,1002.91,1032.79,248,7.24,5.44,-85,1
1668149079,88.08,1002.95,1032.83,248,7.30,5.46,-83,1
1668149379,87.60,1002.74,1032.62,248,7.41,5.49,-84,1
1668149679,86.66,1002.69,1032.57,248,7.67,5.59,-85,1
1668149979,85.78,1002.63,1032.51,248,7.93,5.70,-84,1
1668150279,85.00,1002.57,1032.45,248,8.14,5.78,-84,1
1668150579,84.22,1002.54,1032.42,248,8.26,5.76,-84,1
1668150879,84.77,1002.49,1032.37,248,7.98,5.58,-84,1
1668151179,85.70,1002.56,1032.44,248,7.84,5.60,-84,1
1668151479,85.92,1002.62,1032.50,248,7.83,5.63,-84,1
1668151779,85.30,1002.60,1032.48,248,8.04,5.73,-84,1
1668152079,82.58,1002.59,1032.47,248,8.75,5.96,-85,1
1668152379,79.47,1002.68,1032.56,248,9.48,6.11,-83,1
1668152679,77.56,1002.87,1032.75,248,9.75,6.02,-84,1
1668152979,77.87,1002.86,1032.74,248,9.87,6.20,-84,1
1668153279,75.93,1002.86,1032.74,248,10.47,6.42,-83,1
1668153579,72.32,1002.75,1032.63,248,11.31,6.52,-84,1
1668153879,69.71,1002.74,1032.62,248,12.14,6.78,-85,1
1668154179,68.37,1002.77,1032.65,248,11.92,6.29,-85,1
1668154479,68.25,1002.77,1032.65,248,12.05,6.39,-84,1
1668154779,71.48,1002.74,1032.62,248,11.14,6.19,-85,1
1668155079,71.54,1002.73,1032.61,248,11.23,6.29,-84,1
1668155379,71.39,1002.70,1032.58,248,11.60,6.61,-84,1
1668155679,72.64,1002.72,1032.59,248,11.01,6.29,-84,1
1668155980,74.56,1002.71,1032.59,248,10.67,6.35,-85,1
1668156280,74.27,1002.78,1032.66,248,11.24,6.84,-84,1
1668156580,72.79,1002.91,1032.79,248,11.38,6.68,-83,1
1668156880,74.08,1002.87,1032.75,248,11.14,6.70,-84,1
1668157180,74.54,1002.76,1032.64,248,10.91,6.57,-85,1
1668157480,75.07,1003.00,1032.88,248,10.81,6.58,-85,1
1668157780,75.01,1002.97,1032.85,248,10.76,6.52,-85,1
1668158080,75.71,1003.00,1032.88,248,10.79,6.68,-85,1
1668158380,76.33,1003.05,1032.93,248,11.09,7.09,-83,1
1668158680,75.83,1003.06,1032.94,248,11.38,7.28,-84,1
1668158980,74.58,1002.95,1032.83,248,11.56,7.21,-84,1
1668159280,75.54,1002.94,1032.82,248,11.60,7.44,-84,1
1668159580,74.22,1002.94,1032.82,248,11.76,7.33,-83,1
1668159880,74.56,1002.82,1032.70,248,12.04,7.67,-84,1
1668160180,72.77,1002.79,1032.67,248,12.18,7.45,-84,1
1668160480,73.64,1002.75,1032.63,248,12.23,7.67,-83,1
1668160780,73.04,1002.74,1032.62,248,12.45,7.76,-84,1
1668161080,71.34,1002.69,1032.57,248,12.79,7.75,-84,1
1668161380,70.49,1002.76,1032.64,248,13.33,8.09,-84,1
1668161680,68.70,1002.71,1032.59,248,13.64,8.01,-83,1
1668161980,67.64,1002.58,1032.46,248,13.58,7.72,-82,1
1668162280,69.75,1002.49,1032.37,248,13.47,8.07,-83,1
1668162581,68.70,1002.50,1032.38,248,13.24,7.62,-84,1
1668162881,69.41,1002.45,1032.33,248,13.00,7.54,-84,1
1668163487,69.89,1002.47,1032.35,248,12.80,7.45,-84,1
1668163787,70.18,1002.53,1032.41,248,12.71,7.43,-84,1
1668164087,70.10,1002.43,1032.31,248,12.67,7.37,-84,1
1668164387,71.39,1002.52,1032.40,248,12.61,7.58,-83,1
1668164687,70.36,1002.57,1032.44,248,12.54,7.30,-83,1
1668164987,71.53,1002.51,1032.39,248,12.51,7.52,-84,1
1668165287,72.34,1002.43,1032.31,248,12.56,7.73,-85,1
1668165587,71.87,1002.45,1032.33,248,12.56,7.63,-83,1
1668165887,69.98,1002.41,1032.29,248,12.48,7.17,-84,1
1668166187,71.29,1002.44,1032.32,248,12.32,7.28,-84,1
1668166487,71.57,1002.46,1032.33,248,12.28,7.30,-84,1
1668166787,72.05,1002.39,1032.27,248,12.16,7.28,-83,1
1668167087,72.37,1002.41,1032.29,248,12.12,7.31,-84,1
1668167387,72.33,1002.40,1032.28,248,12.06,7.25,-85,1
1668167687,72.40,1002.35,1032.23,248,11.99,7.19,-85,1
1668167987,72.96,1002.24,1032.12,248,11.93,7.25,-84,1
1668168287,72.27,1002.22,1032.10,248,11.95,7.13,-84,1
1668168587,71.72,1002.24,1032.12,248,11.94,7.00,-85,1
1668168887,71.90,1002.25,1032.13,248,11.92,7.02,-84,1
1668169187,72.65,1002.16,1032.04,248,11.90,7.16,-84,1
1668169488,72.77,1002.10,1031.98,248,11.86,7.14,-84,1
1668169788,72.15,1002.13,1032.01,248,11.87,7.02,-84,1
1668170088,72.31,1002.13,1032.01,248,11.80,6.99,-84,1
1668170388,72.73,1002.18,1032.05,248,11.76,7.04,-84,1
1668170688,73.56,1002.13,1032.01,248,11.75,7.19,-84,1
1668170988,73.25,1002.02,1031.90,248,11.72,7.10,-84,1
1668171288,72.96,1002.06,1031.94,248,11.69,7.01,-85,1
1668171588,73.38,1001.99,1031.87,248,11.67,7.08,-83,1
1668171888,73.05,1001.91,1031.79,248,11.63,6.97,-83,1
1668172188,73.08,1002.05,1031.93,248,11.63,6.98,-84,1
1668172488,72.80,1001.95,1031.83,248,11.58,6.88,-84,1
1668172788,72.89,1001.99,1031.87,248,11.54,6.86,-84,1
1668173088,73.11,1002.01,1031.89,248,11.50,6.86,-84,1
1668173388,71.82,1002.01,1031.89,248,11.45,6.55,-84,1
1668173688,71.89,1002.03,1031.91,248,11.42,6.54,-84,1
1668173988,71.01,1001.95,1031.83,248,11.37,6.31,-84,1
1668174288,72.13,1002.00,1031.88,248,11.33,6.50,-84,1
1668174591,72.04,1002.10,1031.98,248,11.27,6.42,-83,1
1668174891,72.84,1001.95,1031.83,248,11.23,6.55,-83,1
1668175191,72.15,1001.95,1031.83,248,11.19,6.37,-83,1
1668175491,71.96,1001.86,1031.74,248,11.12,6.26,-84,1
1668175791,73.04,1001.92,1031.80,248,11.08,6.44,-83,1
1668176091,73.38,1001.95,1031.83,248,11.03,6.46,-83,1
1668176391,73.33,1001.98,1031.86,248,10.97,6.39,-84,1
1668176691,73.75,1001.94,1031.82,248,10.90,6.41,-84,1
1668176991,74.18,1001.84,1031.72,248,10.85,6.45,-85,1
1668177291,74.48,1001.83,1031.71,248,10.78,6.44,-84,1
1668177591,74.41,1001.86,1031.74,248,10.73,6.37,-83,1
1668177891,74.69,1001.85,1031.73,248,10.67,6.37,-84,1
1668178191,75.40,1001.97,1031.85,248,10.61,6.45,-83,1
1668178491,75.73,1001.94,1031.82,248,10.54,6.45,-84,1
1668178791,76.25,1001.90,1031.78,248,10.44,6.45,-83,1
1668179092,76.64,1001.92,1031.80,248,10.36,6.44,-83,1
1668179392,76.95,1001.99,1031.87,248,10.30,6.44,-84,1
1668179692,77.25,1001.96,1031.84,248,10.25,6.45,-83,1
1668179992,77.32,1001.98,1031.85,248,10.22,6.44,-82,1
1668180292,77.33,1001.98,1031.86,248,10.17,6.39,-84,1
1668180592,77.90,1001.96,1031.84,248,10.12,6.45,-83,1
1668180892,77.83,1001.95,1031.83,248,10.08,6.40,-83,1
1668181192,78.01,1001.97,1031.85,248,10.04,6.39,-83,1
1668181492,78.06,1001.96,1031.84,248,10.02,6.38,-84,1
1668181792,78.57,1001.96,1031.84,248,9.99,6.45,-83,1
1668182092,78.30,1001.93,1031.81,248,10.00,6.40,-83,1
1668182392,78.38,1002.04,1031.92,248,9.94,6.36,-83,1
1668182692,78.44,1002.15,1032.03,248,9.92,6.35,-83,1
1668182992,78.58,1002.18,1032.06,248,9.86,6.32,-83,1
1668183292,78.71,1002.11,1031.99,248,9.82,6.31,-83,1
1668183592,78.79,1002.09,1031.97,248,9.77,6.27,-83,1
1668183892,78.88,1002.10,1031.98,248,9.72,6.24,-83,1
1668184192,78.94,1002.15,1032.03,248,9.65,6.18,-83,1
1668184492,78.88,1002.19,1032.07,248,9.57,6.09,-82,1
1668184793,79.05,1002.17,1032.05,248,9.51,6.07,-83,1
1668185093,78.87,1002.21,1032.09,248,9.46,5.99,-84,1
1668185393,79.18,1002.19,1032.07,248,9.38,5.96,-84,1
1668185693,79.53,1002.24,1032.12,248,9.28,5.93,-83,1
1668185993,79.35,1002.22,1032.10,248,9.20,5.82,-83,1
1668186293,79.48,1002.25,1032.13,248,9.16,5.80,-82,1
1668186593,79.29,1002.29,1032.17,248,9.10,5.71,-83,1
1668186893,79.15,1002.27,1032.15,248,9.10,5.69,-83,1
1668187193,79.10,1002.26,1032.14,248,9.14,5.72,-84,1
1668187493,78.97,1002.31,1032.19,248,9.21,5.76,-83,1
1668187793,78.81,1002.29,1032.17,248,9.25,5.77,-83,1
1668188093,78.73,1002.28,1032.16,248,9.29,5.79,-82,1
1668188393,78.57,1002.31,1032.19,248,9.32,5.79,-83,1
1668188693,78.74,1002.32,1032.20,248,9.35,5.85,-83,1
1668188993,78.40,1002.34,1032.22,248,9.40,5.84,-84,1
1668189293,78.17,1002.35,1032.23,248,9.43,5.83,-84,1
1668189593,78.09,1002.30,1032.18,248,9.41,5.79,-83,1
1668189893,78.73,1002.38,1032.26,248,9.45,5.95,-83,1
1668190193,77.98,1002.38,1032.26,248,9.39,5.75,-83,1
1668190493,77.93,1002.43,1032.31,248,9.35,5.70,-83,1
1668190793,78.28,1002.48,1032.36,248,9.34,5.76,-83,1
1668191093,78.18,1002.42,1032.30,248,9.26,5.66,-84,1
1668191394,78.55,1002.42,1032.30,248,9.27,5.74,-84,1
1668191694,78.35,1002.41,1032.29,248,9.23,5.67,-83,1
1668191994,78.26,1002.53,1032.41,248,9.28,5.70,-82,1
1668192294,78.47,1002.55,1032.43,248,9.25,5.71,-83,1
1668192594,78.48,1002.67,1032.55,248,9.27,5.73,-84,1
1668192894,78.90,1002.65,1032.53,248,9.31,5.84,-83,1
1668193194,78.61,1002.52,1032.40,248,9.25,5.73,-83,1
1668193494,78.60,1002.45,1032.33,248,9.24,5.72,-83,1
1668193794,78.85,1002.45,1032.33,248,9.20,5.73,-83,1
1668194094,78.80,1002.42,1032.30,248,9.19,5.71,-83,1
1668194394,79.23,1002.38,1032.26,248,9.15,5.75,-83,1
1668194694,79.30,1002.39,1032.27,248,9.07,5.68,-82,1
1668194994,79.64,1002.43,1032.31,248,9.03,5.71,-83,1
1668195294,79.37,1002.43,1032.31,248,9.03,5.66,-84,1
1668195594,79.71,1002.44,1032.32,248,9.01,5.70,-83,1
1668195894,79.75,1002.45,1032.33,248,9.01,5.71,-83,1
1668196194,79.85,1002.49,1032.37,248,8.95,5.67,-82,1
1668196494,80.01,1002.61,1032.49,248,8.93,5.68,-82,1
1668196794,80.11,1002.59,1032.47,248,8.96,5.72,-83,1
1668197095,80.09,1002.58,1032.46,248,9.02,5.78,-83,1
1668197395,80.15,1002.78,1032.66,248,9.06,5.83,-84,1
1668197695,79.72,1002.67,1032.55,248,9.13,5.82,-83,1
1668197995,79.91,1002.79,1032.67,248,9.13,5.85,-84,1
1668198295,79.74,1002.89,1032.77,248,9.22,5.91,-83,1
1668198595,79.71,1002.86,1032.74,248,9.20,5.88,-83,1
1668198895,80.05,1002.83,1032.71,248,9.21,5.96,-83,1
1668199195,79.98,1002.85,1032.73,248,9.28,6.01,-83,1
1668199495,79.69,1002.90,1032.78,248,9.39,6.07,-83,1
1668199795,79.51,1002.98,1032.86,248,9.45,6.09,-83,1
1668200095,79.31,1003.06,1032.94,248,9.41,6.02,-83,1
1668200395,79.53,1003.09,1032.97,248,9.39,6.04,-83,1
1668200695,79.59,1003.16,1033.04,248,9.42,6.08,-83,1
1668201239,79.21,1003.09,1032.97,248,9.43,6.02,-85,1
1668201539,79.68,1003.10,1032.98,248,9.42,6.09,-84,1
1668202139,79.69,1002.89,1032.77,248,9.40,6.08,-84,1
1668202439,79.52,1002.87,1032.75,248,9.42,6.07,-83,1
1668202739,79.66,1002.88,1032.75,248,9.39,6.06,-84,1
1668203039,79.91,1002.89,1032.77,248,9.35,6.07,-83,1
1668203339,80.05,1002.76,1032.64,248,9.29,6.03,-84,1
1668203639,80.26,1002.69,1032.57,248,9.23,6.01,-83,1
1668203939,80.36,1002.76,1032.63,248,9.22,6.02,-84,1
1668204239,80.48,1002.85,1032.73,248,9.23,6.05,-85,1
1668204539,80.51,1002.90,1032.78,248,9.22,6.05,-84,1
1668204839,80.58,1002.93,1032.81,248,9.25,6.09,-85,1
1668205139,80.70,1002.89,1032.77,248,9.32,6.18,-84,1
1668205439,80.13,1002.90,1032.78,248,9.37,6.13,-84,1
1668205740,80.40,1002.94,1032.82,248,9.35,6.16,-84,1
1668206040,80.33,1003.07,1032.95,248,9.38,6.17,-84,1
1668206340,80.24,1003.04,1032.92,248,9.39,6.17,-84,1
1668206640,80.44,1003.12,1033.00,248,9.36,6.17,-84,1
1668206940,80.26,1003.14,1033.02,248,9.37,6.15,-84,1
1668207240,80.39,1003.14,1033.02,248,9.40,6.20,-84,1
1668207540,80.16,1003.09,1032.97,248,9.35,6.11,-84,1
1668207840,80.46,1003.12,1033.00,248,9.32,6.14,-84,1
1668208140,80.67,1003.01,1032.89,248,9.28,6.14,-84,1
1668208440,80.70,1002.95,1032.83,248,9.28,6.14,-84,1
1668208740,80.62,1003.00,1032.88,248,9.25,6.10,-84,1
1668209040,80.75,1003.04,1032.92,248,9.18,6.05,-85,1
1668209340,81.00,1003.04,1032.92,248,9.13,6.05,-84,1
1668209640,81.12,1003.04,1032.92,248,9.11,6.05,-84,1
1668209940,81.17,1003.13,1033.00,248,9.12,6.07,-84,1
1668210240,81.17,1003.21,1033.09,248,9.13,6.08,-84,1
1668210540,81.41,1003.26,1033.13,248,9.15,6.14,-84,1
1668210840,80.91,1003.17,1033.05,248,9.19,6.09,-84,1
1668211141,80.55,1003.21,1033.09,248,9.19,6.03,-85,1
1668211441,80.72,1003.24,1033.12,248,9.14,6.01,-84,1
1668211741,80.81,1003.24,1033.12,248,9.16,6.04,-84,1
1668212041,81.06,1003.23,1033.11,248,9.13,6.06,-84,1
1668212341,81.30,1003.20,1033.07,248,9.08,6.05,-84,1
1668212641,81.42,1003.22,1033.10,248,9.04,6.04,-84,1
1668212941,81.21,1003.25,1033.13,248,8.99,5.95,-83,1
1668213241,81.42,1003.32,1033.20,248,8.98,5.98,-84,1
1668213541,81.53,1003.34,1033.22,248,8.98,6.00,-84,1
1668213841,81.23,1003.32,1033.20,248,8.98,5.94,-84,1
1668214141,81.40,1003.33,1033.21,248,8.97,5.96,-84,1
1668214441,81.04,1003.33,1033.21,248,8.93,5.86,-84,1
1668214741,80.94,1003.32,1033.20,248,8.88,5.79,-84,1
1668215041,81.29,1003.33,1033.21,248,8.87,5.85,-84,1
1668215341,81.54,1003.37,1033.25,248,8.85,5.87,-84,1
1668215641,81.50,1003.34,1033.22,248,8.83,5.84,-83,1
1668215941,81.33,1003.32,1033.20,248,8.79,5.78,-84,1
1668216241,81.30,1003.31,1033.19,248,8.71,5.69,-84,1
1668216541,80.84,1003.32,1033.19,248,8.61,5.51,-84,1
1668216841,80.95,1003.30,1033.18,248,8.48,5.41,-84,1
1668217141,81.13,1003.37,1033.25,248,8.35,5.31,-84,1
1668217442,81.75,1003.35,1033.23,248,8.17,5.24,-84,1
1668217742,82.07,1003.31,1033.19,248,8.02,5.15,-83,1
1668218042,82.24,1003.35,1033.23,248,7.83,5.00,-83,1
1668218342,82.88,1003.37,1033.25,248,7.66,4.94,-84,1
1668218642,83.29,1003.38,1033.26,248,7.52,4.88,-83,1
1668218942,83.58,1003.38,1033.26,248,7.39,4.80,-84,1
1668219242,84.04,1003.39,1033.27,248,7.27,4.76,-84,1
1668219542,84.15,1003.35,1033.23,248,7.18,4.69,-84,1
1668219842,84.15,1003.30,1033.17,248,7.11,4.62,-84,1
1668220142,84.27,1003.36,1033.24,248,7.05,4.58,-84,1
1668220442,84.33,1003.35,1033.23,248,6.95,4.49,-84,1
1668220742,84.10,1003.30,1033.18,248,6.90,4.41,-84,1
1668221042,84.05,1003.34,1033.22,248,6.84,4.34,-84,1
1668221342,84.15,1003.41,1033.29,248,6.77,4.29,-83,1
1668221642,84.34,1003.41,1033.29,248,6.70,4.25,-83,1
1668221942,84.62,1003.40,1033.27,248,6.59,4.19,-84,1
1668222242,84.63,1003.41,1033.29,248,6.53,4.13,-83,1
1668222542,84.61,1003.56,1033.44,248,6.45,4.05,-84,1
1668222842,84.72,1003.56,1033.44,248,6.39,4.01,-84,1
1668223142,84.96,1003.57,1033.45,248,6.31,3.97,-84,1
1668223443,85.12,1003.50,1033.38,248,6.24,3.93,-83,1
1668223743,85.17,1003.54,1033.42,248,6.18,3.88,-84,1
1668224043,85.21,1003.53,1033.41,248,6.13,3.84,-83,1
1668224343,85.22,1003.49,1033.37,248,6.07,3.78,-84,1
1668224643,85.24,1003.41,1033.29,248,5.99,3.70,-84,1
1668224943,85.40,1003.40,1033.28,248,5.92,3.66,-83,1
1668225243,85.48,1003.36,1033.24,248,5.88,3.64,-83,1
1668225543,85.42,1003.35,1033.23,248,5.85,3.60,-84,1
1668225843,85.57,1003.36,1033.24,248,5.77,3.54,-83,1
1668226143,85.60,1003.36,1033.24,248,5.73,3.51,-84,1
1668226443,85.44,1003.39,1033.27,248,5.67,3.42,-84,1
1668226743,85.55,1003.28,1033.16,248,5.63,3.40,-83,1
1668227043,85.39,1003.32,1033.20,248,5.61,3.36,-83,1
1668227343,85.40,1003.28,1033.16,248,5.56,3.31,-83,1
1668227644,85.25,1003.25,1033.13,248,5.52,3.24,-84,1
1668227944,85.15,1003.26,1033.14,248,5.46,3.17,-84,1
1668228244,85.11,1003.30,1033.18,248,5.39,3.09,-84,1
1668228544,85.18,1003.28,1033.16,248,5.35,3.07,-83,1
1668228844,85.07,1003.31,1033.19,248,5.34,3.04,-84,1
1668229144,85.19,1003.32,1033.20,248,5.31,3.03,-84,1
1668229444,85.14,1003.31,1033.19,248,5.31,3.02,-84,1
1668229744,85.45,1003.32,1033.20,248,5.28,3.04,-84,1
1668230044,86.05,1003.35,1033.23,248,5.25,3.11,-84,1
1668230344,86.24,1003.41,1033.29,248,5.40,3.29,-83,1
1668230644,85.95,1003.41,1033.29,248,5.56,3.40,-83,1
1668230944,85.82,1003.40,1033.28,248,5.70,3.52,-83,1
1668231244,85.37,1003.41,1033.29,248,5.80,3.54,-84,1
1668231544,85.06,1003.41,1033.29,248,5.85,3.54,-84,1
1668231844,84.89,1003.45,1033.33,248,5.82,3.48,-83,1
1668232144,84.87,1003.46,1033.34,248,5.79,3.45,-83,1
1668232445,85.03,1003.50,1033.38,248,5.74,3.42,-83,1
1668232745,84.97,1003.55,1033.43,248,5.72,3.39,-83,1
1668233045,84.80,1003.49,1033.37,248,5.79,3.43,-83,1
1668233345,84.44,1003.54,1033.42,248,5.88,3.46,-84,1
1668233645,84.01,1003.59,1033.47,248,5.83,3.34,-83,1
1668233945,84.00,1003.63,1033.51,248,5.88,3.39,-83,1
1668234245,83.72,1003.67,1033.55,248,5.96,3.42,-84,1
1668234545,82.53,1003.71,1033.59,248,5.96,3.22,-83,1
1668234845,82.66,1003.69,1033.57,248,5.93,3.21,-83,1
1668235145,83.06,1003.79,1033.67,248,5.88,3.23,-84,1
1668235445,82.59,1003.79,1033.67,248,5.81,3.08,-83,1
1668235745,82.57,1003.85,1033.73,248,5.84,3.11,-84,1
1668236045,79.98,1003.88,1033.75,248,6.86,3.65,-84,1
1668236345,78.06,1003.86,1033.74,248,7.10,3.54,-84,1
1668236645,78.86,1003.88,1033.76,248,7.05,3.64,-84,1
1668236945,78.29,1003.92,1033.80,248,7.06,3.54,-83,1
1668237245,77.40,1003.95,1033.83,248,7.35,3.66,-84,1
1668237545,75.39,1003.83,1033.71,248,8.11,4.03,-83,1
1668237845,69.48,1003.73,1033.60,248,9.60,4.30,-84,1
1668238145,66.89,1003.78,1033.66,248,10.45,4.57,-83,1
1668238445,65.92,1003.77,1033.65,248,11.01,4.90,-84,1
1668238745,64.96,1003.71,1033.59,248,11.21,4.88,-84,1
1668239046,64.76,1003.70,1033.58,248,11.15,4.77,-84,1
1668239346,68.59,1003.79,1033.67,248,10.01,4.51,-84,1
1668239646,71.53,1003.78,1033.66,248,9.34,4.47,-84,1
1668239946,74.36,1003.78,1033.66,248,9.02,4.71,-83,1
1668240246,75.19,1003.82,1033.70,248,8.81,4.67,-84,1
1668240546,76.06,1003.88,1033.76,248,8.74,4.76,-83,1
1668240846,76.70,1003.91,1033.79,248,8.78,4.92,-83,1
1668241146,77.60,1003.89,1033.77,248,8.74,5.05,-84,1
1668241446,77.84,1003.88,1033.75,248,8.72,5.08,-84,1
1668241746,77.70,1003.94,1033.82,248,8.78,5.11,-84,1
1668242046,78.30,1003.96,1033.84,248,8.74,5.18,-83,1
1668242346,78.01,1003.95,1033.82,248,8.82,5.20,-84,1
1668242646,78.27,1003.97,1033.85,248,8.81,5.24,-84,1
1668242946,78.95,1004.06,1033.94,248,8.94,5.49,-84,1
1668243246,78.93,1004.14,1034.02,248,8.93,5.48,-84,1
1668243546,79.32,1004.26,1034.14,248,9.02,5.64,-83,1
1668243846,79.43,1004.27,1034.15,248,9.05,5.69,-84,1
1668244146,78.86,1004.31,1034.19,248,9.22,5.75,-84,1
1668244446,78.90,1004.40,1034.28,248,9.05,5.59,-83,1
1668244746,80.10,1004.38,1034.26,248,8.88,5.64,-84,1
1668245046,80.69,1004.47,1034.35,248,8.96,5.83,-84,1
1668245347,79.92,1004.38,1034.26,248,9.13,5.86,-84,1
1668245647,80.37,1004.32,1034.20,248,9.03,5.84,-84,1
1668245947,79.78,1004.37,1034.25,248,9.13,5.83,-84,1
1668246247,79.23,1004.34,1034.22,248,9.22,5.82,-84,1
1668246547,78.62,1004.28,1034.16,248,9.34,5.82,-84,1
1668246847,78.44,1004.31,1034.19,248,9.37,5.82,-84,1
1668247147,78.27,1004.27,1034.15,248,9.32,5.74,-83,1
1668247447,79.65,1004.35,1034.22,248,9.06,5.74,-83,1
1668247747,79.70,1004.41,1034.29,248,9.12,5.81,-83,1
1668248047,79.38,1004.37,1034.25,248,9.18,5.81,-84,1
1668248347,79.30,1004.31,1034.19,248,9.02,5.64,-83,1
1668248647,80.36,1004.27,1034.15,248,8.95,5.76,-83,1
1668248947,80.58,1004.29,1034.17,248,8.95,5.80,-83,1
1668249247,80.01,1004.29,1034.17,248,9.07,5.81,-83,1
1668249547,80.20,1004.35,1034.22,248,9.07,5.85,-83,1
1668249848,79.67,1004.33,1034.21,248,9.04,5.72,-83,1
1668250148,79.29,1004.30,1034.17,248,9.01,5.62,-83,1
1668250448,79.28,1004.29,1034.17,248,9.06,5.67,-83,1
1668250748,78.95,1004.32,1034.20,248,9.10,5.65,-83,1
1668251048,78.69,1004.36,1034.24,248,9.17,5.67,-84,1
1668251348,78.87,1004.34,1034.22,248,9.20,5.73,-83,1
1668251648,78.80,1004.36,1034.23,248,9.21,5.73,-83,1
1668251948,78.77,1004.36,1034.24,248,9.16,5.68,-83,1
1668252248,77.24,1004.35,1034.23,248,9.24,5.47,-83,1
1668252548,77.70,1004.41,1034.29,248,9.30,5.61,-83,1
1668252848,77.74,1004.40,1034.27,248,9.36,5.68,-83,1
1668253148,77.43,1004.44,1034.32,248,9.19,5.46,-83,1
1668253448,78.30,1004.38,1034.26,248,9.15,5.58,-84,1
1668253748,77.83,1004.35,1034.23,248,9.27,5.61,-83,1
1668254048,77.72,1004.44,1034.32,248,9.28,5.60,-83,1
1668254348,78.07,1004.44,1034.32,248,9.18,5.57,-84,1
1668254648,78.26,1004.39,1034.27,248,9.17,5.59,-83,1
1668254948,77.16,1004.34,1034.22,248,9.14,5.36,-83,1
1668255248,78.50,1004.39,1034.27,248,8.98,5.45,-82,1
1668255548,77.81,1004.32,1034.20,248,8.92,5.26,-83,1
1668255848,77.82,1004.34,1034.22,248,8.89,5.24,-84,1
1668256148,77.26,1004.31,1034.19,248,8.93,5.17,-83,1
1668256448,76.38,1004.24,1034.12,248,8.94,5.02,-84,1
1668256749,76.69,1004.22,1034.10,248,8.92,5.06,-84,1
1668257049,76.08,1004.20,1034.08,248,8.93,4.95,-83,1
1668257349,76.90,1004.24,1034.12,248,8.78,4.96,-83,1
1668257649,77.48,1004.18,1034.06,248,8.83,5.12,-83,1
1668257949,76.89,1004.16,1034.04,248,8.85,5.03,-83,1
1668258249,77.63,1004.17,1034.05,248,8.77,5.09,-83,1
1668258549,77.84,1004.09,1033.97,248,8.70,5.06,-83,1
1668258849,78.25,1004.13,1034.01,248,8.67,5.10,-84,1
1668259149,78.48,1004.16,1034.04,248,8.55,5.03,-84,1
1668259449,79.06,1004.18,1034.06,248,8.52,5.11,-84,1
1668259749,78.71,1004.17,1034.05,248,8.51,5.03,-84,1
1668260049,78.99,1004.21,1034.09,248,8.57,5.14,-83,1
1668260349,78.96,1004.19,1034.07,248,8.64,5.20,-83,1
1668260649,78.72,1004.20,1034.08,248,8.69,5.21,-83,1
1668260949,78.33,1004.16,1034.04,248,8.71,5.16,-82,1
1668261249,78.07,1004.18,1034.06,248,8.71,5.11,-83,1
1668261550,78.78,1004.09,1033.96,248,8.53,5.06,-83,1
1668261850,78.97,1004.08,1033.96,248,8.49,5.06,-83,1
1668262150,79.48,1004.05,1033.93,248,8.34,5.01,-83,1
1668262450,80.04,1004.05,1033.93,248,8.29,5.06,-84,1
1668262750,80.10,1004.01,1033.89,248,8.32,5.10,-83,1
1668263050,79.72,1004.06,1033.94,248,8.34,5.05,-84,1
1668263350,79.75,1004.08,1033.96,248,8.28,5.00,-84,1
1668263650,79.31,1004.11,1033.99,248,8.34,4.97,-83,1
1668263950,79.58,1004.14,1034.02,248,8.27,4.95,-83,1
1668264250,79.76,1004.21,1034.09,248,8.30,5.02,-83,1
1668264550,79.45,1004.18,1034.06,248,8.42,5.08,-84,1
1668264850,79.07,1004.23,1034.11,248,8.47,5.06,-83,1
1668265150,79.53,1004.18,1034.06,248,8.38,5.05,-84,1
1668265450,79.70,1004.14,1034.02,248,8.43,5.13,-83,1
1668265750,79.04,1004.21,1034.09,248,8.50,5.08,-83,1
1668266050,78.96,1004.16,1034.04,248,8.51,5.08,-83,1
1668266350,78.64,1004.24,1034.12,248,8.47,4.98,-85,1
1668266650,78.97,1004.27,1034.15,248,8.44,5.01,-83,1
1668266950,79.42,1004.28,1034.16,248,8.43,5.08,-83,1
1668267250,79.08,1004.38,1034.26,248,8.48,5.07,-84,1
1668267550,79.24,1004.48,1034.36,248,8.47,5.09,-84,1
1668267851,79.34,1004.39,1034.27,248,8.41,5.05,-84,1
1668268151,78.59,1004.32,1034.20,248,8.34,4.84,-84,1
1668268451,78.68,1004.37,1034.25,248,8.23,4.75,-83,1
1668268751,79.12,1004.36,1034.24,248,8.18,4.79,-83,1
1668269051,79.26,1004.49,1034.37,248,8.20,4.83,-84,1
1668269351,78.96,1004.53,1034.41,248,8.27,4.84,-84,1
1668269651,78.83,1004.56,1034.44,248,8.24,4.79,-85,1
1668269951,79.32,1004.50,1034.37,248,8.23,4.87,-84,1
1668270251,78.81,1004.53,1034.41,248,8.21,4.76,-84,1
1668270551,78.93,1004.52,1034.40,248,8.21,4.78,-83,1
1668270851,79.44,1004.58,1034.46,248,8.19,4.85,-83,1
1668271151,78.92,1004.55,1034.43,248,8.17,4.74,-83,1
1668271451,79.25,1004.53,1034.41,248,8.13,4.76,-83,1
1668271751,78.84,1004.55,1034.43,248,8.15,4.71,-84,1
1668272051,78.58,1004.59,1034.47,248,8.17,4.68,-84,1
1668272351,78.75,1004.64,1034.51,248,8.14,4.68,-83,1
1668272651,78.92,1004.69,1034.57,248,8.07,4.64,-84,1
1668272952,78.90,1004.71,1034.59,248,8.06,4.63,-84,1
1668273252,79.46,1004.72,1034.60,248,8.02,4.69,-84,1
1668273552,79.88,1004.76,1034.64,248,7.99,4.74,-84,1
1668273852,79.96,1004.82,1034.70,248,7.93,4.69,-84,1
1668274152,79.94,1004.83,1034.71,248,8.01,4.77,-84,1
1668274452,79.77,1004.83,1034.71,248,8.00,4.73,-84,1
1668274752,79.61,1004.87,1034.75,248,8.03,4.73,-84,1
1668275052,79.45,1004.87,1034.75,248,8.10,4.77,-85,1
1668275352,79.60,1004.87,1034.75,248,8.05,4.75,-84,1
1668275652,79.94,1004.86,1034.74,248,8.02,4.78,-84,1
1668275952,80.16,1004.86,1034.74,248,7.95,4.75,-84,1
1668276252,80.39,1004.84,1034.72,248,7.94,4.78,-84,1
1668276552,80.39,1004.92,1034.80,248,7.97,4.81,-84,1
1668276852,80.57,1004.96,1034.84,248,7.90,4.77,-84,1
1668277152,80.86,1004.91,1034.79,248,7.90,4.82,-84,1
1668277452,80.74,1004.93,1034.81,248,7.89,4.79,-84,1
1668277752,81.16,1004.89,1034.77,248,7.91,4.89,-84,1
1668278052,80.77,1004.80,1034.68,248,7.95,4.86,-84,1
1668278352,80.91,1004.82,1034.70,248,7.92,4.85,-84,1
1668278653,80.14,1004.90,1034.78,248,7.91,4.70,-84,1
1668278953,80.21,1004.89,1034.77,248,7.94,4.75,-84,1
1668279253,80.54,1004.88,1034.76,248,7.93,4.80,-84,1
1668279553,80.61,1004.95,1034.83,248,7.93,4.81,-84,1
1668279853,80.89,1004.90,1034.78,248,7.89,4.82,-84,1
1668280153,81.12,1004.93,1034.81,248,7.85,4.82,-84,1
1668280453,81.82,1004.95,1034.83,248,7.77,4.87,-84,1
1668280753,81.63,1004.91,1034.79,248,7.79,4.85,-84,1
1668281053,81.54,1004.91,1034.79,248,7.82,4.86,-84,1
1668281353,81.54,1004.94,1034.82,248,7.78,4.83,-85,1
1668281653,81.58,1004.86,1034.74,248,7.79,4.84,-84,1
1668281953,81.96,1004.85,1034.73,248,7.78,4.90,-84,1
1668282253,82.33,1004.83,1034.71,248,7.74,4.93,-84,1
1668282553,82.23,1004.87,1034.75,248,7.73,4.90,-84,1
1668282853,82.15,1004.94,1034.82,248,7.77,4.92,-84,1
1668283153,81.84,1004.86,1034.74,248,7.80,4.90,-84,1
1668283454,81.80,1004.92,1034.80,248,7.82,4.91,-84,1
1668283754,81.71,1005.05,1034.93,248,7.81,4.89,-84,1
1668284054,81.54,1004.96,1034.84,248,7.78,4.83,-83,1
1668284354,82.02,1004.97,1034.85,248,7.72,4.85,-84,1
1668284654,82.02,1005.06,1034.94,248,7.71,4.84,-84,1
1668284954,82.62,1005.09,1034.97,248,7.70,4.94,-83,1
1668285254,82.19,1005.00,1034.88,248,7.73,4.89,-84,1
1668285554,82.23,1005.07,1034.95,248,7.68,4.85,-83,1
1668285854,81.87,1005.09,1034.97,248,7.72,4.82,-84,1
1668286154,81.93,1005.13,1035.01,248,7.72,4.84,-84,1
1668286454,82.45,1004.94,1034.82,248,7.68,4.89,-83,1
1668286754,82.32,1004.94,1034.82,248,7.75,4.93,-84,1
1668287054,82.24,1004.91,1034.79,248,7.74,4.91,-83,1
1668287354,82.11,1004.85,1034.73,248,7.72,4.87,-83,1
1668287654,82.36,1004.87,1034.75,248,7.67,4.86,-84,1
1668287954,81.73,1004.88,1034.76,248,7.74,4.82,-84,1
1668288254,81.90,1004.83,1034.71,248,7.71,4.82,-84,1
1668288554,81.88,1004.87,1034.75,248,7.73,4.84,-82,1
1668288854,81.96,1004.91,1034.79,248,7.76,4.88,-84,1
1668289154,81.91,1004.97,1034.85,248,7.69,4.80,-84,1
1668289455,82.03,1004.94,1034.82,248,7.73,4.86,-84,1
1668289755,82.14,1005.00,1034.88,248,7.69,4.84,-83,1
1668290055,82.28,1004.99,1034.86,248,7.64,4.82,-83,1
1668290355,82.61,1005.00,1034.88,248,7.60,4.84,-83,1
1668290655,82.08,1004.98,1034.86,248,7.64,4.78,-83,1
1668290955,82.01,1005.05,1034.93,248,7.58,4.71,-84,1
1668291255,82.37,1005.05,1034.93,248,7.59,4.79,-83,1
1668291555,82.60,1005.09,1034.97,248,7.54,4.78,-83,1
1668291855,82.59,1005.08,1034.96,248,7.50,4.74,-83,1
1668292155,82.60,1005.21,1035.08,248,7.52,4.76,-83,1
1668292455,83.12,1005.18,1035.06,248,7.49,4.82,-83,1
1668292755,83.16,1005.12,1035.00,248,7.42,4.76,-82,1
1668293055,83.28,1005.17,1035.05,248,7.40,4.76,-83,1
1668293355,82.92,1005.16,1035.04,248,7.45,4.74,-82,1
1668293655,82.94,1005.15,1035.03,248,7.41,4.71,-83,1
1668293955,83.05,1005.14,1035.02,248,7.36,4.68,-83,1
1668294255,82.97,1005.06,1034.94,248,7.42,4.72,-83,1
1668294555,82.58,1005.10,1034.98,248,7.46,4.69,-83,1
1668294855,83.02,1005.05,1034.93,248,7.45,4.76,-83,1
1668295155,83.60,1005.07,1034.95,248,7.36,4.77,-83,1
1668295455,83.59,1005.04,1034.92,248,7.31,4.72,-83,1
1668295755,83.68,1005.15,1035.03,248,7.26,4.69,-83,1
1668296055,83.09,1005.07,1034.95,248,7.22,4.55,-82,1
1668296355,82.88,1005.08,1034.96,248,7.27,4.56,-82,1
1668296655,83.05,1005.00,1034.88,248,7.32,4.64,-82,1
1668296955,83.15,1005.00,1034.88,248,7.31,4.65,-82,1
1668297255,83.34,1004.89,1034.77,248,7.32,4.69,-82,1
1668297556,83.94,1004.92,1034.80,248,7.28,4.75,-83,1
1668297856,83.45,1004.95,1034.83,248,7.25,4.64,-82,1
1668298156,83.84,1004.86,1034.74,248,7.15,4.61,-82,1
1668298456,84.21,1004.87,1034.75,248,7.09,4.61,-82,1
1668298756,84.18,1004.87,1034.74,248,7.13,4.65,-82,1
1668299056,84.10,1004.81,1034.69,248,7.15,4.65,-82,1
1668299356,84.25,1004.89,1034.77,248,7.16,4.69,-82,1
1668299656,83.69,1004.90,1034.78,248,7.12,4.55,-82,1
1668299956,83.46,1004.91,1034.79,248,7.09,4.48,-82,1
1668300256,83.83,1004.91,1034.79,248,7.05,4.51,-82,1
1668300556,83.84,1004.90,1034.78,248,7.02,4.48,-82,1
1668300856,83.43,1004.79,1034.67,248,6.99,4.38,-82,1
1668301156,83.17,1004.74,1034.62,248,6.94,4.29,-83,1
1668301456,83.34,1004.77,1034.64,248,6.96,4.34,-83,1
1668301756,83.04,1004.65,1034.53,248,7.07,4.39,-82,1
1668302056,82.76,1004.56,1034.44,248,7.00,4.28,-83,1
1668302356,83.07,1004.57,1034.45,248,6.98,4.31,-82,1
1668302656,83.53,1004.51,1034.39,248,6.96,4.37,-82,1
1668302956,82.91,1004.47,1034.35,248,6.98,4.28,-83,1
1668303256,83.23,1004.43,1034.31,248,6.99,4.35,-82,1
1668303556,83.27,1004.42,1034.30,248,6.95,4.31,-83,1
1668303856,83.88,1004.45,1034.33,248,6.91,4.38,-83,1
1668304156,84.22,1004.41,1034.29,248,6.84,4.37,-83,1
1668304457,83.61,1004.37,1034.25,248,6.84,4.26,-82,1
1668304757,83.09,1004.33,1034.21,248,6.79,4.13,-82,1
1668305057,83.03,1004.29,1034.17,248,6.83,4.16,-82,1
1668305357,83.48,1004.17,1034.04,248,6.86,4.26,-82,1
1668305657,83.87,1004.16,1034.04,248,6.81,4.28,-83,1
1668305957,83.60,1004.13,1034.01,248,6.76,4.18,-82,1
1668306257,83.64,1004.15,1034.03,248,6.71,4.14,-82,1
1668306557,83.39,1004.14,1034.02,248,6.67,4.06,-83,1
1668306857,83.57,1004.06,1033.94,248,6.65,4.07,-83,1
1668307157,83.37,1004.14,1034.02,248,6.69,4.08,-83,1
1668307457,83.10,1004.11,1033.99,248,6.66,4.00,-83,1
1668307757,83.36,1004.15,1034.03,248,6.63,4.02,-83,1
1668308057,83.58,1004.15,1034.03,248,6.64,4.06,-83,1
1668308357,83.38,1004.19,1034.07,248,6.65,4.04,-83,1
1668308657,82.66,1004.20,1034.08,248,6.80,4.06,-83,1
1668308957,81.18,1004.09,1033.97,248,6.87,3.87,-83,1
1668309257,80.90,1004.06,1033.94,248,6.90,3.85,-83,1
1668309557,81.00,1004.07,1033.95,248,6.87,3.84,-83,1
1668309857,81.36,1004.05,1033.93,248,6.81,3.85,-83,1
1668310157,81.56,1004.02,1033.90,248,6.80,3.87,-84,1
1668310457,82.01,1004.01,1033.89,248,6.78,3.93,-83,1
1668310757,82.17,1004.01,1033.88,248,6.73,3.91,-84,1
1668311057,82.28,1004.02,1033.90,248,6.64,3.84,-82,1
1668311357,82.64,1004.00,1033.88,248,6.60,3.86,-83,1
1668311657,82.89,1003.86,1033.74,248,6.64,3.94,-83,1
1668311957,82.23,1003.84,1033.72,248,6.68,3.87,-83,1
1668312257,82.21,1003.85,1033.73,248,6.66,3.85,-83,1
1668312558,82.56,1003.85,1033.73,248,6.67,3.92,-83,1
1668312858,82.50,1003.82,1033.70,248,6.68,3.92,-83,1
1668313158,82.44,1003.83,1033.71,248,6.73,3.95,-82,1
1668313458,82.28,1003.88,1033.76,248,6.66,3.86,-83,1
1668313758,82.65,1003.91,1033.79,248,6.61,3.87,-83,1
1668314058,82.80,1003.94,1033.82,248,6.59,3.88,-83,1
1668314358,82.89,1003.92,1033.80,248,6.61,3.92,-82,1
1668314658,82.94,1003.95,1033.83,248,6.68,3.99,-83,1
1668314958,83.15,1003.91,1033.79,248,6.67,4.02,-83,1
1668315258,83.21,1003.90,1033.78,248,6.73,4.09,-83,1
1668315558,82.97,1003.92,1033.80,248,6.71,4.03,-83,1
1668315858,83.17,1003.89,1033.77,248,6.67,4.02,-83,1
1668316158,83.20,1003.85,1033.73,248,6.66,4.02,-83,1
1668316458,82.98,1003.89,1033.77,248,6.69,4.01,-82,1
1668316758,83.13,1003.88,1033.76,248,6.68,4.02,-83,1
1668317058,83.18,1003.93,1033.81,248,6.66,4.01,-83,1
1668317358,83.25,1003.94,1033.82,248,6.66,4.03,-83,1
1668317658,83.39,1003.93,1033.81,248,6.66,4.05,-82,1
1668317958,83.57,1003.96,1033.84,248,6.65,4.07,-83,1
1668318258,83.72,1003.97,1033.85,248,6.67,4.12,-83,1
1668318559,83.57,1004.01,1033.89,248,6.65,4.07,-83,1
1668318859,83.59,1004.07,1033.95,248,6.66,4.08,-83,1
1668319159,83.88,1004.00,1033.88,248,6.66,4.13,-83,1
1668319459,83.66,1004.04,1033.92,248,6.72,4.15,-83,1
1668319759,83.71,1003.97,1033.85,248,6.77,4.21,-83,1
1668320059,83.74,1003.94,1033.82,248,6.82,4.27,-83,1
1668320359,83.51,1003.95,1033.83,248,6.80,4.21,-83,1
1668320659,83.83,1003.96,1033.84,248,6.83,4.29,-83,1
1668320959,83.77,1004.00,1033.88,248,6.85,4.30,-82,1
1668321259,83.58,1003.98,1033.86,248,6.85,4.27,-83,1
1668321559,83.63,1003.98,1033.86,248,6.83,4.26,-83,1
1668321859,83.81,1004.00,1033.88,248,6.82,4.28,-83,1
1668322159,83.84,1003.97,1033.85,248,6.86,4.32,-83,1
1668322459,83.66,1004.00,1033.88,248,6.91,4.34,-83,1
1668322759,83.54,1004.02,1033.90,248,6.92,4.33,-84,1
1668323059,82.98,1004.06,1033.94,248,6.84,4.16,-82,1
1668323359,83.31,1004.09,1033.97,248,6.86,4.23,-83,1
1668323659,82.93,1004.12,1034.00,248,6.91,4.22,-83,1
1668323959,83.35,1004.12,1034.00,248,6.92,4.30,-83,1
1668324259,83.37,1004.09,1033.97,248,6.91,4.29,-82,1
1668324559,83.47,1004.07,1033.95,248,6.89,4.29,-83,1
1668324859,83.61,1004.06,1033.94,248,6.91,4.33,-83,1
1668325159,83.74,1004.03,1033.91,248,6.93,4.37,-83,1
1668325459,83.56,1004.03,1033.91,248,6.93,4.34,-83,1
1668325759,83.84,1004.02,1033.90,248,6.94,4.40,-83,1
1668326060,83.44,1004.08,1033.96,248,6.96,4.35,-83,1
1668326360,83.27,1004.05,1033.93,248,6.94,4.30,-83,1
1668326660,83.59,1004.07,1033.95,248,6.94,4.36,-82,1
1668326960,83.65,1004.07,1033.95,248,6.95,4.38,-83,1
1668327260,83.41,1004.10,1033.98,248,6.97,4.36,-83,1
1668327560,83.13,1004.05,1033.93,248,6.98,4.32,-83,1
1668327860,83.01,1004.14,1034.02,248,6.99,4.31,-83,1
1668328160,83.10,1004.13,1034.01,248,7.00,4.33,-83,1
1668328460,83.05,1004.24,1034.11,248,6.99,4.32,-83,1
1668328760,82.93,1004.28,1034.16,248,7.01,4.31,-82,1
1668329060,82.60,1004.28,1034.16,248,7.06,4.31,-83,1
1668329360,82.81,1004.28,1034.15,248,7.13,4.41,-83,1
1668329660,82.61,1004.29,1034.17,248,7.14,4.39,-82,1
1668329960,82.60,1004.23,1034.11,248,7.12,4.36,-83,1
1668330260,82.36,1004.25,1034.13,248,7.15,4.35,-83,1
1668330560,82.48,1004.26,1034.14,248,7.18,4.40,-82,1
1668330860,82.17,1004.27,1034.15,248,7.20,4.37,-82,1
1668331160,82.00,1004.15,1034.03,248,7.20,4.34,-82,1
1668331460,81.87,1004.10,1033.98,248,7.20,4.32,-82,1
1668331760,82.31,1004.13,1034.01,248,7.20,4.39,-83,1
1668332060,81.95,1004.02,1033.90,248,7.25,4.38,-82,1
1668332360,81.66,1004.02,1033.90,248,7.31,4.39,-82,1
1668332660,81.40,1004.02,1033.90,248,7.38,4.41,-82,1
1668332960,81.56,1004.02,1033.90,248,7.43,4.49,-82,1
1668333260,80.86,1003.97,1033.85,248,7.49,4.42,-83,1
1668333560,80.95,1003.98,1033.86,248,7.47,4.42,-83,1
1668333860,81.11,1003.90,1033.78,248,7.51,4.49,-83,1
1668334161,80.93,1003.83,1033.71,248,7.62,4.56,-82,1
1668334461,80.77,1003.75,1033.63,248,7.68,4.59,-82,1
1668334761,80.52,1003.70,1033.58,248,7.72,4.59,-83,1
1668335061,80.98,1003.64,1033.52,248,7.74,4.69,-82,1
1668335361,80.79,1003.67,1033.55,248,7.82,4.73,-82,1
1668335661,80.03,1003.62,1033.50,248,7.90,4.67,-82,1
1668335961,79.79,1003.57,1033.45,248,7.96,4.69,-82,1
1668336261,79.65,1003.52,1033.40,248,8.03,4.73,-83,1
1668336561,79.30,1003.45,1033.33,248,8.05,4.69,-82,1
1668336861,79.39,1003.47,1033.35,248,8.08,4.74,-82,1
1668337161,79.03,1003.46,1033.34,248,8.10,4.69,-82,1
1668337461,79.00,1003.45,1033.33,248,8.14,4.72,-82,1
1668337761,78.81,1003.42,1033.30,248,8.17,4.72,-82,1
1668338061,78.80,1003.30,1033.18,248,8.15,4.70,-81,1
1668338361,78.12,1003.22,1033.10,248,8.24,4.66,-82,1
1668338661,77.65,1003.18,1033.06,248,8.37,4.70,-82,1
1668338961,77.44,1003.18,1033.05,248,8.51,4.80,-82,1
1668339261,77.35,1003.16,1033.04,248,8.51,4.78,-81,1
1668339561,76.83,1003.12,1033.00,248,8.55,4.72,-82,1
1668339861,76.54,1003.05,1032.93,248,8.58,4.70,-82,1
1668340161,76.88,1003.02,1032.90,248,8.57,4.75,-79,1
1668340461,77.05,1002.98,1032.86,248,8.55,4.76,-82,1
1668340762,77.16,1002.92,1032.80,248,8.57,4.80,-82,1
1668341062,76.93,1002.87,1032.75,248,8.58,4.77,-82,1
1668341362,76.10,1002.88,1032.76,248,8.62,4.66,-82,1
1668341662,76.56,1002.79,1032.67,248,8.64,4.76,-82,1
1668341962,76.62,1002.78,1032.66,248,8.67,4.80,-82,1
1668342262,76.05,1002.75,1032.62,248,8.64,4.67,-81,1
1668342562,76.65,1002.71,1032.59,248,8.65,4.79,-82,1
1668342862,76.83,1002.65,1032.53,248,8.67,4.84,-82,1
1668343162,76.40,1002.61,1032.49,248,8.66,4.75,-81,1
1668343462,77.21,1002.56,1032.44,248,8.62,4.86,-82,1
1668343762,77.02,1002.57,1032.44,248,8.58,4.79,-82,1
1668344062,77.20,1002.51,1032.39,248,8.55,4.79,-81,1
1668344362,77.26,1002.57,1032.45,248,8.52,4.77,-81,1
1668344662,77.39,1002.54,1032.42,248,8.51,4.79,-81,1
1668344962,77.67,1002.41,1032.29,248,8.53,4.86,-81,1
1668345262,77.63,1002.40,1032.28,248,8.52,4.84,-82,1
1668345562,77.81,1002.40,1032.28,248,8.50,4.86,-81,1
1668345862,78.12,1002.31,1032.19,248,8.53,4.94,-82,1
1668346162,77.85,1002.23,1032.11,248,8.53,4.89,-82,1
1668346462,77.52,1002.20,1032.08,248,8.62,4.92,-81,1
1668346762,77.44,1002.14,1032.02,248,8.61,4.90,-81,1
1668347062,77.57,1002.16,1032.04,248,8.58,4.89,-82,1
1668347362,77.80,1002.17,1032.05,248,8.52,4.87,-82,1
1668347662,78.19,1002.14,1032.02,248,8.52,4.95,-82,1
1668347963,78.27,1002.04,1031.92,248,8.54,4.98,-82,1
1668348263,78.42,1002.05,1031.93,248,8.51,4.98,-82,1
1668348563,77.96,1002.04,1031.92,248,8.45,4.84,-82,1
1668348863,78.64,1002.05,1031.93,248,8.35,4.86,-81,1
1668349163,78.37,1002.14,1032.02,248,8.26,4.73,-82,1
1668349463,79.27,1002.12,1032.00,248,8.18,4.81,-81,1
1668349763,79.07,1002.04,1031.92,248,8.12,4.72,-82,1
1668350063,79.06,1002.02,1031.90,248,8.08,4.68,-82,1
1668350363,79.13,1002.00,1031.88,248,8.08,4.69,-82,1
1668350663,79.04,1002.05,1031.93,248,8.08,4.67,-81,1
1668350963,79.16,1002.09,1031.97,248,8.08,4.69,-82,1
1668351263,79.24,1002.07,1031.95,248,8.10,4.73,-82,1
1668351563,79.46,1002.01,1031.89,248,8.04,4.71,-82,1
1668351863,79.87,1001.96,1031.84,248,8.01,4.75,-82,1
1668352163,79.77,1001.91,1031.79,248,8.01,4.74,-81,1
1668352463,79.64,1001.87,1031.75,248,8.01,4.71,-83,1
1668352763,79.86,1001.85,1031.73,248,8.00,4.74,-83,1
1668353063,79.98,1001.81,1031.69,248,7.98,4.74,-83,1
1668353363,80.13,1001.79,1031.67,248,7.98,4.77,-83,1
1668353663,80.50,1001.77,1031.64,248,7.93,4.79,-83,1
1668353963,80.50,1001.79,1031.67,248,7.89,4.75,-82,1
1668354263,80.78,1001.76,1031.64,248,7.86,4.77,-83,1
1668354563,81.04,1001.77,1031.65,248,7.81,4.77,-83,1
1668354863,80.96,1001.72,1031.60,248,7.81,4.75,-83,1
1668355164,80.96,1001.71,1031.59,248,7.77,4.71,-83,1
1668355464,80.60,1001.72,1031.60,248,7.78,4.66,-83,1
1668355764,80.75,1001.67,1031.55,248,7.75,4.66,-83,1
1668356064,80.94,1001.72,1031.60,248,7.74,4.68,-83,1
1668356364,80.77,1001.78,1031.66,248,7.71,4.62,-83,1
1668356664,80.74,1001.75,1031.63,248,7.68,4.59,-82,1
1668356964,80.88,1001.76,1031.64,248,7.68,4.61,-83,1
1668357264,81.09,1001.75,1031.63,248,7.68,4.65,-83,1
1668357564,81.04,1001.80,1031.68,248,7.69,4.65,-83,1
1668357864,81.09,1001.77,1031.65,248,7.68,4.65,-83,1
1668358164,81.27,1001.74,1031.62,248,7.67,4.67,-83,1
1668358464,81.39,1001.76,1031.64,248,7.66,4.68,-83,1
1668358764,81.50,1001.82,1031.70,248,7.66,4.70,-83,1
1668359064,81.38,1001.76,1031.63,248,7.66,4.68,-84,1
1668359365,81.37,1001.83,1031.71,248,7.63,4.65,-83,1
1668359665,81.48,1001.86,1031.74,248,7.62,4.66,-84,1
1668359965,81.50,1001.87,1031.74,248,7.65,4.69,-83,1
1668360265,81.61,1001.85,1031.73,248,7.66,4.72,-83,1
1668360565,81.46,1001.87,1031.75,248,7.67,4.71,-83,1
1668360865,81.48,1001.83,1031.71,248,7.65,4.69,-83,1
1668361166,81.55,1001.78,1031.66,248,7.66,4.71,-83,1
1668361466,81.79,1001.80,1031.68,248,7.67,4.76,-83,1
1668361766,81.60,1001.74,1031.62,248,7.68,4.74,-83,1
1668362066,81.49,1001.74,1031.62,248,7.68,4.72,-83,1
1668362366,81.82,1001.77,1031.65,248,7.64,4.74,-83,1
1668362666,81.53,1001.68,1031.56,248,7.67,4.72,-83,1
1668362966,81.54,1001.67,1031.55,248,7.67,4.72,-84,1
1668363266,81.91,1001.65,1031.53,248,7.64,4.75,-83,1
1668363566,81.98,1001.67,1031.54,248,7.63,4.76,-84,1
1668363866,82.10,1001.68,1031.56,248,7.63,4.78,-83,1
1668364166,82.16,1001.68,1031.56,248,7.62,4.78,-83,1
1668364466,82.14,1001.76,1031.64,248,7.60,4.76,-83,1
1668364766,82.40,1001.67,1031.55,248,7.60,4.80,-83,1
1668365066,82.32,1001.72,1031.60,248,7.57,4.76,-84,1
1668365366,82.49,1001.72,1031.60,248,7.54,4.76,-83,1
1668365666,82.48,1001.63,1031.50,248,7.53,4.75,-83,1
1668365966,82.48,1001.61,1031.49,248,7.53,4.75,-83,1
1668366266,82.33,1001.55,1031.43,248,7.53,4.72,-83,1
1668366566,82.44,1001.45,1031.33,248,7.51,4.72,-83,1
1668366866,82.49,1001.46,1031.34,248,7.47,4.69,-83,1
1668367166,82.57,1001.50,1031.38,248,7.48,4.71,-83,1
1668367466,82.87,1001.56,1031.44,248,7.45,4.73,-83,1
1668367766,82.89,1001.48,1031.36,248,7.44,4.73,-83,1
1668368066,83.04,1001.35,1031.23,248,7.43,4.74,-83,1
1668368366,83.05,1001.26,1031.14,248,7.41,4.73,-82,1
1668368666,82.83,1001.22,1031.10,248,7.41,4.69,-83,1
1668368967,82.81,1001.21,1031.09,248,7.43,4.70,-83,1
1668369267,82.90,1001.25,1031.13,248,7.43,4.72,-82,1
1668369567,82.76,1001.31,1031.18,248,7.39,4.66,-82,1
1668369867,82.95,1001.27,1031.14,248,7.38,4.68,-83,1
1668370167,82.71,1001.32,1031.20,248,7.39,4.65,-83,1
1668370467,82.67,1001.34,1031.22,248,7.39,4.64,-83,1
1668370767,82.59,1001.22,1031.10,248,7.42,4.66,-83,1
1668371067,82.47,1001.19,1031.07,248,7.43,4.65,-83,1
1668371367,82.55,1001.28,1031.16,248,7.40,4.63,-82,1
1668371667,82.66,1001.22,1031.10,248,7.37,4.62,-82,1
1668371967,82.69,1001.19,1031.07,248,7.37,4.63,-83,1
1668372267,82.79,1001.20,1031.08,248,7.38,4.65,-81,1
1668372567,82.66,1001.25,1031.13,248,7.34,4.59,-81,1
1668372867,82.77,1001.23,1031.11,248,7.36,4.63,-82,1
1668373167,82.93,1001.17,1031.05,248,7.34,4.64,-81,1
1668373467,82.96,1001.23,1031.11,248,7.35,4.65,-81,1
1668373767,82.76,1001.22,1031.10,248,7.34,4.61,-82,1
1668374067,82.93,1001.26,1031.14,248,7.33,4.63,-81,1
1668374367,83.06,1001.22,1031.10,248,7.28,4.60,-82,1
1668374667,83.14,1001.08,1030.96,248,7.22,4.56,-81,1
1668374967,83.15,1001.11,1030.99,248,7.23,4.57,-81,1
1668375267,83.23,1001.09,1030.97,248,7.26,4.61,-81,1
1668375567,83.37,1001.05,1030.93,248,7.27,4.64,-82,1
1668375867,83.17,1001.01,1030.89,248,7.26,4.60,-82,1
1668376167,83.10,1001.07,1030.95,248,7.21,4.54,-81,1
1668376467,83.23,1001.07,1030.95,248,7.22,4.57,-81,1
1668376768,83.22,1001.03,1030.91,248,7.22,4.57,-82,1
1668377068,83.41,1001.02,1030.90,248,7.19,4.57,-82,1
1668377368,83.65,1001.02,1030.90,248,7.18,4.60,-82,1
1668377668,83.68,1001.01,1030.89,248,7.19,4.62,-82,1
1668377968,83.43,1001.02,1030.90,248,7.17,4.56,-81,1
1668378268,83.25,1001.07,1030.95,248,7.08,4.44,-82,1
1668378568,83.33,1001.15,1031.03,248,7.06,4.43,-82,1
1668378868,83.55,1001.08,1030.96,248,6.99,4.40,-81,1
1668379168,83.49,1001.06,1030.94,248,7.00,4.40,-81,1
1668379468,83.60,1001.04,1030.92,248,6.99,4.41,-82,1
1668379768,83.42,1001.15,1031.03,248,6.98,4.37,-84,1
1668380068,83.36,1001.14,1031.02,248,6.95,4.33,-81,1
1668380368,83.62,1001.11,1030.99,248,6.96,4.38,-82,1
1668380668,83.83,1001.07,1030.95,248,6.98,4.44,-82,1
1668380968,83.50,1001.05,1030.93,248,7.01,4.41,-82,1
1668381268,83.66,1001.03,1030.91,248,7.04,4.47,-82,1
1668381568,83.82,1000.96,1030.84,248,7.04,4.50,-82,1
1668381868,83.75,1000.89,1030.77,248,7.05,4.49,-82,1
1668382168,83.55,1000.87,1030.75,248,7.07,4.48,-82,1
1668382468,83.39,1000.92,1030.80,248,7.11,4.49,-82,1
1668382768,83.42,1000.91,1030.79,248,7.07,4.46,-81,1
1668383068,83.38,1000.91,1030.79,248,7.05,4.43,-82,1
1668383368,83.65,1000.85,1030.73,248,7.02,4.45,-82,1
1668383668,83.65,1000.79,1030.67,248,6.99,4.42,-82,1
1668383969,83.43,1000.77,1030.65,248,6.96,4.35,-82,1
1668384269,83.52,1000.69,1030.57,248,6.99,4.40,-82,1
1668384569,83.28,1000.67,1030.55,248,7.00,4.37,-82,1
1668384869,83.63,1000.68,1030.56,248,6.93,4.36,-82,1
1668385169,83.54,1000.68,1030.55,248,6.90,4.31,-82,1
1668385469,83.60,1000.69,1030.57,248,6.82,4.24,-82,1
1668385769,83.71,1000.72,1030.60,248,6.79,4.23,-82,1
1668386069,83.64,1000.72,1030.60,248,6.80,4.23,-83,1
1668386369,83.63,1000.67,1030.55,248,6.84,4.27,-83,1
1668386669,83.40,1000.67,1030.55,248,6.80,4.19,-82,1
1668386969,83.43,1000.64,1030.52,248,6.78,4.17,-82,1
1668387269,83.45,1000.63,1030.51,248,6.75,4.15,-82,1
1668387569,83.58,1000.67,1030.55,248,6.72,4.14,-82,1
1668387869,83.63,1000.64,1030.52,248,6.66,4.09,-82,1
1668388169,83.68,1000.59,1030.47,248,6.66,4.10,-82,1
1668388469,83.66,1000.57,1030.45,248,6.69,4.13,-82,1
1668388769,83.41,1000.55,1030.43,248,6.69,4.08,-82,1
1668389069,83.59,1000.49,1030.37,248,6.63,4.05,-82,1
1668389369,83.82,1000.37,1030.25,248,6.57,4.03,-82,1
1668389669,83.75,1000.31,1030.19,248,6.56,4.01,-81,1
1668389969,83.92,1000.25,1030.13,248,6.54,4.02,-82,1
1668390269,83.72,1000.27,1030.15,248,6.52,3.97,-81,1
1668390569,83.48,1000.16,1030.04,248,6.48,3.89,-83,1
1668390869,83.31,1000.16,1030.04,248,6.44,3.82,-82,1
1668391170,83.53,1000.09,1029.97,248,6.38,3.80,-82,1
1668391470,83.43,1000.16,1030.04,248,6.43,3.83,-82,1
1668391770,83.49,1000.13,1030.01,248,6.42,3.83,-82,1
1668392070,83.36,1000.10,1029.98,248,6.35,3.74,-81,1
1668392370,83.47,999.95,1029.83,248,6.32,3.73,-82,1
1668392670,83.63,999.92,1029.80,248,6.23,3.67,-82,1
1668392970,83.86,999.85,1029.73,248,6.19,3.67,-83,1
1668393270,84.19,999.82,1029.70,248,6.15,3.69,-81,1
1668393570,84.03,999.81,1029.69,248,6.17,3.68,-82,1
1668393870,84.07,999.82,1029.70,248,6.20,3.71,-81,1
1668394170,84.25,999.79,1029.67,248,6.18,3.73,-82,1
1668394470,83.97,999.73,1029.61,248,6.18,3.68,-82,1
1668394770,84.26,999.68,1029.56,248,6.13,3.68,-82,1
1668395070,84.34,999.69,1029.57,248,6.09,3.65,-82,1
1668395370,84.55,999.66,1029.54,248,6.05,3.65,-83,1
1668395670,84.65,999.69,1029.57,248,5.99,3.61,-83,1
1668395970,84.83,999.63,1029.51,248,5.95,3.60,-82,1
1668396270,84.87,999.66,1029.54,248,5.90,3.55,-81,1
1668396570,85.03,999.58,1029.46,248,5.88,3.56,-82,1
1668396870,85.33,999.59,1029.47,248,5.81,3.54,-82,1
1668397170,85.13,999.60,1029.48,248,5.86,3.56,-82,1
1668397470,85.35,999.61,1029.49,248,5.80,3.54,-82,1
1668397770,85.28,999.52,1029.40,248,5.78,3.50,-81,1
1668398070,85.44,999.46,1029.34,248,5.72,3.47,-82,1
1668398371,85.39,999.39,1029.27,248,5.73,3.47,-82,1
1668398671,85.29,999.35,1029.23,248,5.72,3.45,-82,1
1668398971,84.88,999.35,1029.23,248,5.72,3.38,-81,1
1668399271,84.86,999.29,1029.17,248,5.67,3.33,-82,1
1668399571,84.96,999.27,1029.15,248,5.61,3.28,-82,1
1668399871,85.41,999.24,1029.12,248,5.56,3.31,-83,1
1668400171,85.59,999.21,1029.09,248,5.54,3.32,-82,1
1668400471,85.29,999.17,1029.05,248,5.56,3.29,-81,1
1668400771,85.27,999.11,1028.99,248,5.54,3.27,-81,1
1668401071,85.30,999.10,1028.98,248,5.55,3.28,-81,1
1668401371,85.25,999.14,1029.02,248,5.55,3.27,-82,1
1668401671,85.36,999.10,1028.98,248,5.53,3.27,-82,1
1668401971,85.45,999.08,1028.96,248,5.50,3.26,-82,1
1668402271,85.63,999.12,1028.99,248,5.44,3.23,-82,1
1668402571,85.83,999.05,1028.93,248,5.38,3.20,-82,1
1668402871,85.69,998.99,1028.87,248,5.37,3.17,-82,1
1668403171,86.14,999.02,1028.90,248,5.29,3.16,-81,1
1668403471,86.10,998.96,1028.84,248,5.34,3.21,-82,1
1668403771,85.87,999.03,1028.91,248,5.39,3.22,-82,1
1668404072,86.02,999.08,1028.96,248,5.36,3.21,-83,1
1668404372,85.94,999.13,1029.01,248,5.33,3.17,-82,1
1668404672,85.92,999.20,1029.08,248,5.28,3.12,-82,1
1668404972,85.88,999.22,1029.10,248,5.29,3.12,-82,1
1668405272,86.08,999.29,1029.17,248,5.26,3.13,-83,1
1668405572,86.22,999.28,1029.16,248,5.27,3.16,-81,1
1668405872,86.01,999.28,1029.16,248,5.36,3.21,-81,1
1668406172,86.02,999.36,1029.24,248,5.33,3.18,-81,1
1668406472,86.29,999.36,1029.24,248,5.29,3.19,-82,1
1668406772,86.16,999.40,1029.28,248,5.33,3.21,-87,1
1668407072,86.10,999.40,1029.28,248,5.33,3.20,-86,1
1668407372,86.10,999.37,1029.25,248,5.38,3.25,-86,1
1668407672,85.88,999.36,1029.24,248,5.43,3.26,-86,1
1668407972,85.96,999.31,1029.18,248,5.41,3.25,-85,1
1668408272,85.82,999.32,1029.20,248,5.41,3.23,-84,1
1668408572,86.19,999.32,1029.20,248,5.35,3.23,-84,1
1668408872,86.46,999.33,1029.21,248,5.35,3.28,-83,1
1668409172,86.42,999.27,1029.15,248,5.37,3.29,-84,1
1668409472,86.28,999.27,1029.15,248,5.41,3.31,-82,1
1668409772,86.35,999.23,1029.11,248,5.41,3.32,-81,1
1668410072,86.41,999.22,1029.10,248,5.41,3.33,-84,1
1668410373,86.17,999.22,1029.10,248,5.41,3.29,-84,1
1668410673,86.47,999.15,1029.03,248,5.45,3.38,-83,1
1668410973,86.35,999.13,1029.01,248,5.50,3.41,-81,1
1668411273,85.88,999.09,1028.97,248,5.55,3.38,-85,1
1668411573,85.53,999.06,1028.94,248,5.57,3.34,-88,1
1668411873,85.50,999.01,1028.89,248,5.59,3.35,-87,1
1668412173,85.40,998.98,1028.86,248,5.64,3.39,-90,1
1668412473,85.32,998.96,1028.84,248,5.63,3.36,-87,1
1668412773,85.54,999.00,1028.88,248,5.64,3.41,-88,1
1668413073,85.62,998.93,1028.81,248,5.69,3.47,-85,1
1668413373,85.30,998.88,1028.76,248,5.78,3.51,-89,1
1668413673,84.82,998.84,1028.72,248,5.79,3.44,-82,1
1668413973,84.59,998.86,1028.74,248,5.86,3.47,-84,1
1668414273,84.44,998.87,1028.75,248,5.85,3.43,-86,1
1668414573,84.54,998.82,1028.70,248,5.85,3.45,-84,1
1668414873,84.51,998.77,1028.65,248,5.85,3.45,-84,1
1668415173,84.13,998.78,1028.66,248,5.90,3.43,-85,1
1668415473,83.99,998.71,1028.59,248,5.99,3.49,-86,1
1668415773,84.27,998.71,1028.58,248,5.98,3.53,-79,1
1668416073,84.29,998.63,1028.51,248,6.03,3.58,-80,1
1668416374,83.99,998.64,1028.52,248,6.06,3.56,-81,1
1668416674,83.83,998.55,1028.43,248,6.07,3.55,-82,1
1668416974,83.79,998.50,1028.38,248,6.11,3.58,-89,1
1668417274,83.69,998.46,1028.34,248,6.15,3.60,-88,1
1668417574,83.56,998.38,1028.26,248,6.26,3.69,-84,1
1668417874,83.33,998.34,1028.22,248,6.41,3.80,-82,1
1668418174,82.84,998.20,1028.08,248,6.51,3.81,-83,1
1668418474,82.37,998.22,1028.10,248,6.61,3.83,-81,1
1668418774,82.23,998.19,1028.07,248,6.67,3.86,-81,1
1668419074,82.20,998.28,1028.16,248,6.71,3.90,-83,1
1668419374,81.96,998.16,1028.04,248,6.71,3.85,-84,1
1668419674,81.83,998.06,1027.93,248,6.81,3.93,-85,1
1668419975,82.14,997.99,1027.87,248,6.90,4.07,-83,1
1668420275,81.18,997.95,1027.83,248,6.96,3.96,-85,1
1668420575,81.17,997.96,1027.84,248,7.04,4.04,-87,1
1668420875,80.97,997.88,1027.76,248,7.12,4.08,-82,1
1668421175,81.35,997.94,1027.82,248,7.21,4.24,-83,1
1668421475,80.90,997.98,1027.86,248,7.25,4.20,-84,1
1668421775,80.45,997.94,1027.82,248,7.34,4.20,-83,1
1668422075,80.10,997.90,1027.78,248,7.39,4.19,-84,1
1668422375,80.29,997.82,1027.70,248,7.45,4.28,-84,1
1668422675,79.88,997.78,1027.66,248,7.51,4.27,-85,1
1668422975,79.70,997.80,1027.68,248,7.53,4.26,-85,1
1668423275,79.59,997.80,1027.68,248,7.50,4.21,-87,1
1668423575,80.02,997.73,1027.61,248,7.46,4.25,-86,1
1668423875,79.98,997.64,1027.52,248,7.45,4.23,-84,1
1668424175,80.43,997.60,1027.48,248,7.45,4.31,-83,1
1668424475,80.57,997.60,1027.48,248,7.46,4.34,-89,1
1668424776,80.82,997.50,1027.38,248,7.42,4.35,-82,1
1668425076,80.60,997.47,1027.35,248,7.45,4.34,-85,1
1668425376,80.67,997.41,1027.29,248,7.45,4.35,-82,1
1668425676,80.46,997.35,1027.23,248,7.49,4.35,-83,1
1668425976,80.67,997.39,1027.27,248,7.43,4.33,-83,1
1668426276,80.69,997.31,1027.19,248,7.43,4.33,-83,1
1668426576,80.97,997.30,1027.18,248,7.46,4.41,-83,1
1668426876,81.26,997.24,1027.12,248,7.48,4.48,-83,1
1668427176,80.68,997.17,1027.05,248,7.53,4.43,-82,1
1668427476,80.86,997.10,1026.98,248,7.58,4.51,-82,1
1668427776,80.45,997.09,1026.97,248,7.62,4.48,-81,1
1668428076,80.42,997.12,1027.00,248,7.62,4.47,-82,1
1668428376,80.39,997.04,1026.92,248,7.62,4.47,-83,1
1668428676,80.59,997.06,1026.94,248,7.69,4.57,-82,1
1668428976,80.23,996.90,1026.78,248,7.70,4.52,-83,1
1668429276,80.06,996.89,1026.77,248,7.61,4.40,-82,1
1668429576,80.40,996.90,1026.78,248,7.61,4.46,-84,1
1668429876,80.79,996.93,1026.81,248,7.57,4.49,-81,1
1668430176,81.08,996.84,1026.72,248,7.56,4.53,-82,1
1668430476,80.76,996.74,1026.62,248,7.62,4.53,-83,1
1668430776,81.04,996.64,1026.52,248,7.68,4.64,-81,1
1668431076,80.32,996.67,1026.55,248,7.68,4.51,-82,1
1668431376,80.60,996.61,1026.49,248,7.66,4.54,-84,1
1668431676,80.84,996.61,1026.49,248,7.67,4.59,-82,1
1668431976,81.19,996.60,1026.48,248,7.77,4.75,-80,1
1668432277,80.39,996.52,1026.40,248,7.78,4.62,-83,1
1668432577,80.58,996.43,1026.31,248,7.76,4.64,-81,1
1668432877,80.77,996.44,1026.32,248,7.70,4.61,-82,1
1668433177,80.75,996.40,1026.27,248,7.65,4.56,-80,1
1668433477,80.98,996.39,1026.27,248,7.57,4.52,-79,1
1668433777,81.29,996.38,1026.26,248,7.47,4.48,-82,1
1668434077,81.77,996.41,1026.29,248,7.36,4.46,-85,1
1668434377,81.88,996.29,1026.17,248,7.33,4.45,-83,1
1668434677,82.06,996.20,1026.07,248,7.30,4.45,-82,1
1668434977,82.32,996.10,1025.98,248,7.22,4.41,-85,1
1668435277,82.17,996.08,1025.96,248,7.17,4.34,-87,1
1668435577,82.75,996.05,1025.93,248,7.08,4.35,-82,1
1668435877,82.85,996.04,1025.92,248,7.07,4.36,-82,1
1668436177,83.01,996.00,1025.88,248,7.09,4.41,-81,1
1668436477,83.23,995.90,1025.78,248,7.08,4.44,-82,1
1668436777,83.27,995.87,1025.75,248,7.02,4.38,-82,1
1668437077,83.54,995.88,1025.76,248,6.96,4.37,-82,1
1668437377,83.75,995.82,1025.70,248,6.88,4.33,-82,1
1668437677,83.88,995.79,1025.67,248,6.81,4.28,-82,1
1668437977,84.08,995.75,1025.63,248,6.80,4.30,-83,1
1668438278,84.02,995.75,1025.63,248,6.82,4.31,-85,1
1668438578,84.31,995.78,1025.66,248,6.82,4.36,-83,1
1668438878,84.45,995.72,1025.60,248,6.82,4.39,-82,1
1668439178,84.23,995.75,1025.63,248,6.86,4.39,-82,1
1668439478,84.29,995.76,1025.64,248,6.86,4.40,-82,1
1668439778,84.09,995.69,1025.57,248,6.86,4.37,-82,1
1668440078,84.33,995.60,1025.48,248,6.81,4.36,-82,1
1668440378,84.30,995.58,1025.46,248,6.79,4.33,-83,1
1668440678,84.43,995.62,1025.50,248,6.78,4.35,-83,1
1668440978,84.63,995.60,1025.48,248,6.73,4.33,-83,1
1668441278,84.56,995.47,1025.35,248,6.75,4.34,-83,1
1668441578,84.51,995.38,1025.26,248,6.77,4.35,-83,1
1668441878,84.34,995.45,1025.33,248,6.78,4.33,-83,1
1668442178,84.23,995.43,1025.31,248,6.81,4.34,-83,1
1668442478,84.33,995.39,1025.27,248,6.83,4.38,-83,1
1668442778,84.37,995.38,1025.26,248,6.80,4.35,-82,1
1668443078,84.12,995.30,1025.18,248,6.79,4.30,-83,1
1668443378,84.23,995.25,1025.12,248,6.77,4.30,-83,1
1668443678,84.27,995.22,1025.10,248,6.75,4.29,-83,1
1668443978,84.02,995.21,1025.09,248,6.72,4.22,-83,1
1668444278,84.15,995.17,1025.05,248,6.68,4.20,-82,1
1668444578,84.58,995.07,1024.95,248,6.64,4.23,-82,1
1668444878,84.58,995.14,1025.02,248,6.65,4.24,-83,1
1668445178,84.50,995.18,1025.06,248,6.62,4.20,-83,1
1668445479,84.40,995.22,1025.10,248,6.58,4.14,-82,1
1668445779,84.57,995.21,1025.09,248,6.51,4.10,-82,1
1668446079,84.50,995.22,1025.10,248,6.50,4.08,-83,1
1668446379,84.62,995.15,1025.03,248,6.51,4.11,-83,1
1668446679,84.72,995.13,1025.01,248,6.45,4.07,-82,1
1668446979,84.56,995.11,1024.99,248,6.43,4.02,-82,1
1668447279,84.64,995.11,1024.99,248,6.38,3.99,-83,1
1668447579,85.00,995.09,1024.97,248,6.29,3.96,-83,1
1668447879,85.32,994.93,1024.81,248,6.24,3.96,-83,1
1668448179,85.32,994.90,1024.78,248,6.25,3.97,-82,1
1668448479,85.57,994.91,1024.78,248,6.23,4.00,-82,1
1668448779,85.53,994.88,1024.76,248,6.25,4.01,-83,1
1668449079,85.58,994.94,1024.82,248,6.28,4.05,-82,1
1668449379,85.42,994.94,1024.82,248,6.31,4.05,-82,1
1668449679,85.31,994.95,1024.83,248,6.33,4.05,-82,1
1668449979,85.51,994.91,1024.79,248,6.31,4.06,-83,1
1668450279,85.56,994.85,1024.73,248,6.30,4.06,-82,1
1668450579,85.40,994.80,1024.68,248,6.22,3.96,-82,1
1668450879,85.65,994.83,1024.71,248,6.12,3.90,-83,1
1668451179,85.95,994.84,1024.72,248,6.05,3.88,-82,1
1668451479,86.08,994.77,1024.65,248,6.02,3.87,-83,1
1668451780,85.92,994.73,1024.61,248,6.04,3.87,-83,1
1668452080,86.01,994.75,1024.63,248,6.03,3.87,-83,1
1668452380,86.16,994.67,1024.55,248,6.02,3.89,-83,1
1668452680,86.16,994.63,1024.51,248,6.03,3.90,-83,1
1668452980,86.13,994.57,1024.45,248,6.04,3.90,-83,1
1668453280,86.18,994.46,1024.34,248,6.01,3.88,-83,1
1668453580,86.48,994.40,1024.28,248,5.98,3.90,-83,1
1668453880,86.56,994.41,1024.29,248,5.96,3.89,-83,1
1668454180,86.72,994.34,1024.22,248,5.93,3.89,-83,1
1668454480,87.06,994.24,1024.12,248,5.89,3.91,-84,1
1668454780,87.05,994.33,1024.21,248,5.89,3.91,-84,1
1668455080,87.17,994.28,1024.16,248,5.81,3.85,-84,1
1668455380,87.02,994.25,1024.13,248,5.83,3.84,-84,1
1668455680,87.03,994.21,1024.09,248,5.74,3.75,-83,1
1668455980,87.27,994.22,1024.09,248,5.72,3.77,-83,1
1668456280,87.19,994.16,1024.04,248,5.77,3.81,-83,1
1668456580,87.02,994.14,1024.02,248,5.82,3.83,-83,1
1668456880,86.79,994.05,1023.93,248,5.84,3.81,-84,1
1668457180,86.93,994.01,1023.89,248,5.80,3.80,-83,1
1668457480,87.53,993.96,1023.84,248,5.70,3.80,-83,1
1668457780,87.52,993.92,1023.80,248,5.71,3.80,-83,1
1668458081,87.53,993.86,1023.74,248,5.69,3.79,-84,1
1668458381,87.65,993.82,1023.70,248,5.67,3.79,-83,1
1668458681,87.58,993.73,1023.60,248,5.67,3.77,-84,1
1668458981,87.70,993.61,1023.49,248,5.59,3.71,-83,1
1668459281,87.86,993.69,1023.57,248,5.58,3.73,-84,1
1668459581,87.43,993.77,1023.65,248,5.62,3.70,-84,1
1668459881,87.32,993.67,1023.55,248,5.56,3.62,-84,1
1668460181,87.54,993.70,1023.58,248,5.55,3.65,-83,1
1668460481,87.41,993.58,1023.46,248,5.60,3.68,-83,1
1668460781,87.46,993.54,1023.42,248,5.57,3.66,-83,1
1668461081,86.95,993.53,1023.41,248,5.60,3.60,-84,1
1668461381,87.23,993.55,1023.43,248,5.51,3.56,-84,1
1668461681,87.39,993.56,1023.44,248,5.43,3.51,-84,1
1668461981,87.61,993.42,1023.30,248,5.38,3.49,-84,1
1668462281,87.95,993.51,1023.39,248,5.34,3.51,-84,1
1668462581,88.17,993.46,1023.34,248,5.35,3.55,-83,1
1668462881,88.16,993.47,1023.35,248,5.38,3.58,-84,1
1668463181,87.81,993.42,1023.29,248,5.48,3.62,-84,1
1668463481,87.60,993.42,1023.30,248,5.54,3.65,-83,1
1668463781,87.52,993.37,1023.25,248,5.49,3.59,-83,1
1668464081,87.57,993.43,1023.31,248,5.51,3.62,-83,1
1668464381,87.23,993.45,1023.33,248,5.50,3.55,-84,1
1668464682,87.61,993.38,1023.26,248,5.41,3.52,-83,1
1668464982,87.95,993.32,1023.20,248,5.39,3.56,-83,1
1668465282,88.17,993.24,1023.12,248,5.39,3.59,-83,1
1668465582,88.39,993.14,1023.02,248,5.38,3.62,-84,1
1668465882,88.20,993.11,1022.99,248,5.40,3.61,-83,1
1668466182,88.31,993.15,1023.03,248,5.38,3.61,-83,1
1668466482,88.18,993.04,1022.92,248,5.40,3.61,-83,1
1668466782,88.17,992.96,1022.84,248,5.44,3.64,-83,1
1668467082,88.18,992.89,1022.77,248,5.48,3.68,-83,1
1668467382,88.16,992.80,1022.68,248,5.48,3.68,-83,1
1668467682,88.03,992.86,1022.74,248,5.41,3.59,-83,1
1668467982,88.15,992.73,1022.61,248,5.42,3.62,-83,1
1668468282,88.08,992.69,1022.57,248,5.45,3.64,-83,1
1668468582,88.12,992.63,1022.50,248,5.45,3.64,-83,1
1668468882,88.19,992.53,1022.41,248,5.44,3.65,-83,1
1668469182,88.19,992.49,1022.37,248,5.45,3.66,-82,1
1668469483,88.30,992.49,1022.37,248,5.39,3.61,-83,1
1668469783,88.67,992.37,1022.25,248,5.35,3.63,-84,1
1668470083,88.81,992.37,1022.25,248,5.37,3.68,-83,1
1668470383,88.57,992.33,1022.21,248,5.42,3.69,-84,1
1668470683,88.54,992.31,1022.19,248,5.42,3.68,-83,1
1668470983,88.72,992.28,1022.16,248,5.40,3.69,-83,1
1668471283,89.07,992.26,1022.14,248,5.39,3.74,-83,1
1668471583,88.87,992.25,1022.13,248,5.45,3.76,-83,1
1668471883,88.96,992.18,1022.05,248,5.48,3.81,-83,1
1668472183,88.97,992.08,1021.96,248,5.50,3.83,-83,1
1668472483,89.37,992.09,1021.97,248,5.46,3.85,-84,1
1668472783,89.23,992.03,1021.91,248,5.48,3.85,-84,1
1668473083,89.35,992.00,1021.88,248,5.50,3.89,-84,1
1668473383,89.17,991.91,1021.79,248,5.52,3.88,-83,1
1668473683,89.54,991.82,1021.70,248,5.49,3.91,-84,1
1668473983,89.63,991.73,1021.61,248,5.46,3.90,-84,1
1668474283,89.77,991.70,1021.58,248,5.44,3.90,-84,1
1668474583,89.65,991.73,1021.61,248,5.47,3.91,-84,1
1668474883,89.79,991.68,1021.56,248,5.45,3.91,-84,1
1668475183,90.04,991.62,1021.50,248,5.43,3.93,-84,1
1668475483,89.88,991.55,1021.43,248,5.42,3.90,-83,1
1668475783,90.08,991.51,1021.39,248,5.39,3.90,-83,1
1668476084,90.45,991.46,1021.34,248,5.34,3.91,-84,1
1668476384,90.40,991.34,1021.22,248,5.35,3.91,-83,1
1668476684,90.28,991.32,1021.20,248,5.38,3.92,-84,1
1668476984,90.22,991.27,1021.15,248,5.38,3.91,-83,1
1668477284,90.29,991.24,1021.12,248,5.41,3.95,-84,1
1668477584,90.20,991.20,1021.08,248,5.47,4.00,-84,1
1668477884,89.60,991.17,1021.05,248,5.47,3.90,-83,1
1668478184,89.67,991.08,1020.96,248,5.40,3.84,-84,1
1668478484,90.16,991.05,1020.93,248,5.32,3.84,-84,1
1668478784,90.20,991.00,1020.88,248,5.30,3.83,-84,1
1668479084,90.28,990.91,1020.78,248,5.30,3.84,-85,1
1668479384,90.39,990.86,1020.74,248,5.28,3.84,-84,1
1668479684,90.61,990.83,1020.71,248,5.29,3.88,-84,1
1668479984,90.47,990.81,1020.69,248,5.36,3.93,-84,1
1668480284,90.47,990.74,1020.62,248,5.36,3.93,-84,1
1668480584,90.39,990.70,1020.58,248,5.40,3.96,-84,1
1668480884,90.24,990.60,1020.48,248,5.39,3.92,-84,1
1668481184,90.11,990.56,1020.44,248,5.41,3.92,-84,1
1668481484,90.00,990.53,1020.41,248,5.35,3.85,-84,1
1668481784,90.22,990.55,1020.43,248,5.26,3.79,-84,1
1668482084,90.32,990.49,1020.36,248,5.28,3.83,-84,1
1668482384,90.17,990.42,1020.30,248,5.33,3.85,-84,1
1668482684,89.89,990.33,1020.21,248,5.38,3.86,-84,1
1668482985,90.08,990.30,1020.18,248,5.36,3.87,-84,1
1668483285,89.99,990.25,1020.13,248,5.36,3.85,-84,1
1668483585,89.82,990.17,1020.05,248,5.37,3.84,-84,1
1668483885,89.46,990.11,1019.99,248,5.40,3.81,-84,1
1668484185,89.10,990.07,1019.95,248,5.42,3.77,-83,1
1668484485,89.03,990.05,1019.93,248,5.43,3.77,-83,1
1668484785,89.14,990.01,1019.89,248,5.40,3.76,-84,1
1668485085,88.94,989.89,1019.77,248,5.39,3.72,-84,1
1668485385,88.96,989.87,1019.75,248,5.35,3.68,-84,1
1668485685,88.96,989.83,1019.71,248,5.35,3.68,-84,1
1668485985,89.05,989.91,1019.79,248,5.35,3.70,-84,1
1668486285,88.73,989.88,1019.76,248,5.38,3.67,-84,1
1668486585,88.69,989.88,1019.76,248,5.43,3.72,-84,1
1668486885,88.66,989.76,1019.64,248,5.41,3.69,-84,1
1668487185,88.82,989.73,1019.61,248,5.37,3.68,-83,1
1668487485,89.19,989.74,1019.62,248,5.35,3.72,-84,1
1668487785,89.20,989.68,1019.56,248,5.36,3.73,-84,1
1668488085,89.16,989.65,1019.53,248,5.33,3.69,-84,1
1668488385,89.10,989.62,1019.50,248,5.32,3.67,-84,1
1668488685,89.00,989.52,1019.40,248,5.25,3.59,-84,1
1668488986,89.59,989.50,1019.38,248,5.11,3.54,-84,1
1668489286,89.86,989.49,1019.37,248,5.03,3.51,-84,1
1668489586,90.22,989.46,1019.34,248,4.98,3.51,-84,1
1668489886,90.05,989.42,1019.30,248,5.02,3.53,-84,1
1668490186,89.84,989.39,1019.27,248,5.00,3.47,-85,1
1668490486,90.18,989.36,1019.24,248,4.97,3.50,-84,1
1668490786,90.31,989.25,1019.13,248,4.97,3.52,-84,1
1668491086,90.20,989.25,1019.13,248,5.01,3.54,-84,1
1668491386,90.11,989.30,1019.18,248,5.03,3.55,-84,1
1668491686,90.01,989.27,1019.15,248,5.05,3.55,-85,1
1668491986,89.96,989.31,1019.19,248,5.05,3.54,-84,1
1668492286,90.03,989.33,1019.21,248,5.10,3.60,-83,1
1668492586,89.96,989.29,1019.17,248,5.07,3.56,-84,1
1668492886,90.08,989.26,1019.14,248,5.08,3.59,-91,1
1668493489,89.91,989.23,1019.11,248,5.12,3.60,-87,1
1668493811,90.04,989.28,1019.16,248,5.08,3.59,-89,1
1668494396,90.00,989.22,1019.10,248,5.22,3.72,-92,1
1668494696,89.37,989.27,1019.15,248,5.33,3.73,-88,1
1668494996,89.06,989.25,1019.13,248,5.29,3.64,-88,1
1668495297,88.37,989.21,1019.09,248,5.22,3.46,-88,1
1668495597,88.21,989.26,1019.14,248,5.25,3.46,-87,1
1668495897,88.33,989.25,1019.13,248,5.29,3.52,-87,1
1668496197,88.47,989.23,1019.11,248,5.28,3.53,-87,1
1668496497,88.27,989.19,1019.07,248,5.34,3.56,-91,1
1668496800,88.39,989.22,1019.10,248,5.41,3.65,-88,1
1668497100,87.98,989.26,1019.14,248,5.50,3.67,-87,1
1668497400,87.73,989.31,1019.19,248,5.55,3.68,-88,1
1668497700,87.39,989.27,1019.15,248,5.60,3.67,-88,1
1668498000,87.10,989.26,1019.14,248,5.70,3.73,-89,1
1668498307,86.42,989.23,1019.11,248,5.78,3.69,-92,1
1668498607,86.24,989.20,1019.08,248,5.81,3.69,-86,1
1668498907,86.38,989.16,1019.04,248,5.85,3.76,-88,1
1668499810,85.58,989.02,1018.90,248,6.04,3.81,-87,1
1668500110,85.18,988.96,1018.84,248,6.12,3.82,-88,1
1668500411,84.90,988.97,1018.85,248,6.35,4.00,-86,1
1668500720,83.90,988.93,1018.81,248,6.47,3.95,-88,1
1668501017,83.95,988.95,1018.83,248,6.47,3.96,-83,1
1668501317,83.81,988.93,1018.81,248,6.66,4.12,-90,1
1668501621,81.92,988.90,1018.78,248,7.25,4.37,-86,1
1668501921,81.20,988.89,1018.77,248,7.44,4.43,-87,1
1668502221,80.80,988.83,1018.71,248,7.59,4.51,-87,1
1668502521,79.69,988.79,1018.67,248,7.64,4.36,-89,1
1668503121,80.47,988.76,1018.64,248,7.63,4.49,-88,1
1668503422,80.78,988.76,1018.64,248,7.55,4.47,-92,1
1668503722,80.98,988.72,1018.59,248,7.59,4.54,-88,1
1668504022,80.41,988.71,1018.59,248,7.95,4.79,-90,1
1668504325,78.53,988.63,1018.51,248,8.15,4.65,-88,1
1668504628,78.61,988.58,1018.46,248,8.18,4.69,-90,1
1668505235,79.42,988.50,1018.38,248,8.03,4.69,-88,1
1668505856,79.52,988.40,1018.27,248,8.17,4.85,-89,1
1668506748,79.76,988.11,1017.99,248,8.34,5.06,-82,1
1668507048,78.87,988.08,1017.95,248,8.41,4.96,-82,1
1668507348,79.46,988.03,1017.91,248,8.49,5.15,-82,1
1668507648,77.85,988.02,1017.90,248,8.83,5.18,-82,1
1668507948,77.14,987.91,1017.79,248,9.03,5.25,-78,1
1668508248,78.28,987.88,1017.76,248,8.69,5.13,-79,1
1668508548,79.43,987.84,1017.72,248,8.49,5.14,-80,1
1668508848,79.61,987.75,1017.63,248,8.69,5.37,-80,1
1668509148,78.85,987.69,1017.57,248,8.78,5.32,-81,1
1668509448,79.02,987.63,1017.51,248,9.24,5.80,-83,1
1668509749,76.71,987.45,1017.33,248,9.57,5.69,-88,1
1668510049,76.02,987.42,1017.30,248,9.64,5.63,-86,1
1668510349,77.02,987.37,1017.25,248,9.32,5.51,-85,1
1668510649,77.47,987.29,1017.17,248,9.32,5.59,-84,1
1668510949,77.27,987.21,1017.09,248,9.51,5.74,-82,1
1668511249,76.29,987.16,1017.04,248,9.63,5.67,-84,1
1668511549,76.07,987.03,1016.91,248,9.77,5.76,-84,1
1668511849,74.98,986.97,1016.85,248,9.91,5.69,-86,1
1668512149,75.75,986.95,1016.83,248,10.08,6.00,-86,1
1668512449,75.53,986.88,1016.76,248,10.22,6.10,-85,1
1668512749,74.47,986.79,1016.67,248,10.28,5.95,-86,1
1668513049,74.75,986.74,1016.62,248,10.35,6.07,-86,1
1668513349,75.38,986.68,1016.56,248,10.43,6.27,-83,1
1668513649,74.04,986.63,1016.51,248,10.51,6.09,-84,1
1668513949,73.94,986.54,1016.42,248,10.48,6.04,-85,1
1668514249,74.66,986.49,1016.37,248,10.49,6.19,-87,1
1668514549,75.04,986.41,1016.29,248,10.44,6.22,-86,1
1668514849,73.80,986.36,1016.24,248,10.35,5.89,-90,1
1668515149,75.62,986.27,1016.14,248,10.24,6.13,-91,1
1668515449,75.83,986.23,1016.11,248,10.13,6.07,-90,1
1668515749,76.36,986.16,1016.04,248,10.03,6.07,-91,1
1668516050,76.92,986.11,1015.99,248,10.01,6.16,-92,1
1668516350,77.23,986.09,1015.97,248,9.96,6.17,-89,1
1668516650,77.65,986.01,1015.89,248,9.90,6.19,-89,1
1668516950,77.71,985.98,1015.86,248,9.87,6.17,-88,1
1668517250,78.18,985.97,1015.85,248,9.79,6.18,-87,1
1668517550,78.32,985.95,1015.83,248,9.76,6.18,-89,1
1668517850,78.62,985.94,1015.82,248,9.72,6.19,-89,1
1668518150,78.62,985.90,1015.78,248,9.72,6.19,-88,1
1668518450,78.59,985.87,1015.75,248,9.69,6.16,-90,1
1668518750,78.52,985.87,1015.75,248,9.66,6.12,-88,1
1668519050,79.11,985.91,1015.79,248,9.64,6.21,-87,1
1668519350,79.40,985.90,1015.78,248,9.61,6.23,-89,1
1668519650,79.66,985.81,1015.69,248,9.57,6.24,-90,1
1668519950,79.88,985.74,1015.61,248,9.50,6.21,-89,1
1668520250,80.19,985.67,1015.55,248,9.46,6.23,-88,1
1668520550,80.26,985.61,1015.49,248,9.39,6.17,-87,1
1668520850,80.58,985.63,1015.51,248,9.31,6.15,-93,1
1668521150,81.21,985.58,1015.46,248,9.19,6.15,-90,1
1668521450,81.54,985.55,1015.43,248,9.09,6.11,-88,1
1668521750,81.84,985.55,1015.43,248,9.01,6.08,-88,1
1668522050,82.16,985.54,1015.42,248,8.92,6.05,-89,1
1668522350,82.54,985.49,1015.37,248,8.83,6.03,-80,1
1668522650,82.66,985.52,1015.39,248,8.73,5.95,-88,1
1668522950,83.03,985.42,1015.30,248,8.66,5.95,-88,1
1668523251,83.07,985.35,1015.22,248,8.59,5.89,-88,1
1668523551,83.30,985.20,1015.08,248,8.50,5.84,-89,1
1668523851,83.65,985.16,1015.03,248,8.39,5.79,-90,1
1668524151,83.57,985.13,1015.01,248,8.33,5.72,-89,1
1668524451,83.66,985.07,1014.95,248,8.20,5.61,-89,1
1668524751,83.71,985.07,1014.95,248,8.08,5.50,-90,1
1668525051,84.42,985.07,1014.95,248,7.97,5.51,-90,1
1668525351,84.63,985.03,1014.91,248,7.89,5.47,-88,1
1668525651,84.48,984.96,1014.84,248,7.80,5.35,-88,1
1668525951,85.62,984.94,1014.82,248,7.73,5.48,-89,1
1668526251,86.20,984.91,1014.79,248,7.69,5.54,-90,1
1668526551,86.42,984.88,1014.76,248,7.67,5.55,-90,1
1668526851,86.11,984.88,1014.75,248,7.62,5.45,-89,1
1668527151,86.56,984.82,1014.70,248,7.56,5.47,-91,1
1668527451,86.84,984.78,1014.66,248,7.49,5.45,-90,1
1668527751,86.38,984.76,1014.63,248,7.45,5.33,-91,1
1668528051,86.28,984.76,1014.64,248,7.42,5.28,-92,1
1668528351,86.39,984.72,1014.60,248,7.36,5.24,-91,1
1668528651,86.15,984.63,1014.51,248,7.30,5.15,-89,1
1668528951,85.54,984.58,1014.46,248,7.20,4.94,-90,1
1668529252,85.55,984.56,1014.43,248,7.14,4.89,-90,1
1668529552,86.15,984.57,1014.45,248,7.05,4.90,-91,1
1668529852,85.82,984.62,1014.50,248,7.01,4.80,-89,1
1668530152,86.36,984.67,1014.55,248,6.92,4.81,-91,1
1668530452,86.26,984.69,1014.57,248,6.95,4.82,-88,1
1668530752,86.05,984.68,1014.56,248,7.01,4.84,-90,1
1668531052,85.38,984.59,1014.47,248,6.98,4.70,-90,1
1668531352,85.66,984.60,1014.48,248,7.06,4.83,-90,1
1668531652,85.41,984.57,1014.45,248,7.05,4.77,-90,1
1668531952,85.51,984.61,1014.49,248,7.04,4.78,-91,1
1668532252,85.43,984.56,1014.44,248,7.02,4.75,-91,1
1668532552,85.64,984.52,1014.40,248,7.03,4.79,-91,1
1668532852,85.90,984.50,1014.38,248,7.06,4.87,-91,1
1668533152,86.04,984.50,1014.38,248,7.12,4.95,-91,1
1668533452,85.49,984.50,1014.38,248,7.13,4.87,-91,1
1668533752,85.64,984.44,1014.32,248,7.14,4.90,-92,1
1668534053,85.42,984.44,1014.32,248,7.22,4.94,-91,1
1668534353,84.78,984.34,1014.22,248,7.28,4.90,-92,1
1668534653,84.58,984.25,1014.13,248,7.28,4.86,-92,1
1668534953,84.85,984.27,1014.15,248,7.26,4.89,-91,1
1668535253,84.96,984.18,1014.06,248,7.30,4.95,-90,1
1668535553,84.25,984.10,1013.98,248,7.36,4.88,-91,1
1668535853,84.22,984.06,1013.94,248,7.29,4.81,-90,1
1668536153,84.78,984.04,1013.92,248,7.28,4.90,-89,1
1668536453,84.03,983.97,1013.85,248,7.33,4.82,-91,1
1668536753,84.28,984.00,1013.88,248,7.30,4.83,-89,1
1668537053,84.88,984.00,1013.88,248,7.24,4.87,-91,1
1668537353,84.86,984.02,1013.90,248,7.34,4.97,-90,1
1668537653,84.15,983.98,1013.86,248,7.41,4.92,-91,1
1668537953,84.22,983.91,1013.79,248,7.41,4.93,-91,1
1668538253,84.53,983.85,1013.73,248,7.40,4.97,-91,1
1668538553,84.57,983.79,1013.67,248,7.46,5.04,-91,1
1668538853,83.79,983.77,1013.65,248,7.48,4.92,-91,1
1668539153,82.81,983.71,1013.59,248,7.38,4.66,-91,1
1668539453,83.14,983.66,1013.54,248,7.26,4.59,-92,1
1668539753,83.11,983.67,1013.55,248,7.20,4.53,-92,1
1668540053,83.22,983.68,1013.56,248,7.16,4.51,-93,1
1668540354,83.93,983.59,1013.47,248,7.05,4.52,-90,1
1668540654,84.36,983.53,1013.41,248,7.12,4.67,-93,1
1668540954,84.40,983.45,1013.33,248,7.20,4.75,-90,1
1668541254,83.80,983.43,1013.31,248,7.23,4.68,-92,1
1668541554,84.28,983.42,1013.30,248,7.18,4.71,-91,1
1668541854,84.81,983.33,1013.21,248,7.16,4.78,-91,1
1668542154,85.10,983.33,1013.21,248,7.17,4.84,-91,1
1668542454,85.22,983.29,1013.17,248,7.19,4.88,-91,1
1668542754,85.29,983.22,1013.10,248,7.21,4.91,-92,1
1668543054,85.27,983.16,1013.04,248,7.24,4.94,-91,1
1668543354,85.16,983.18,1013.06,248,7.31,4.99,-92,1
1668543654,84.87,983.13,1013.01,248,7.34,4.97,-92,1
1668543954,84.82,983.09,1012.97,248,7.37,4.99,-91,1
1668544254,83.76,983.01,1012.89,248,7.36,4.80,-91,1
1668544554,84.33,983.02,1012.90,248,7.33,4.87,-92,1
1668544854,84.59,983.08,1012.96,248,7.34,4.92,-91,1
1668545154,84.87,983.07,1012.95,248,7.32,4.95,-91,1
1668545454,83.74,983.03,1012.91,248,7.39,4.83,-92,1
1668545754,83.42,982.97,1012.85,248,7.39,4.77,-92,1
1668546054,82.77,982.94,1012.82,248,7.40,4.67,-92,1
1668546355,82.34,982.90,1012.78,248,7.36,4.55,-92,1
1668546655,82.42,982.85,1012.73,248,7.29,4.50,-92,1
1668546955,82.67,982.75,1012.63,248,7.21,4.47,-92,1
1668547255,83.12,982.69,1012.57,248,7.13,4.47,-92,1
1668547555,83.33,982.72,1012.60,248,7.11,4.48,-91,1
1668547855,83.07,982.71,1012.59,248,7.14,4.47,-92,1
1668548155,83.87,982.66,1012.54,248,7.01,4.47,-92,1
1668548455,84.16,982.64,1012.52,248,7.02,4.54,-90,1
1668548755,84.04,982.66,1012.53,248,7.00,4.49,-91,1
1668549055,84.35,982.73,1012.61,248,7.02,4.57,-92,1
1668549355,83.51,982.68,1012.56,248,7.11,4.51,-91,1
1668549655,82.67,982.75,1012.63,248,7.07,4.33,-93,1
1668549955,82.30,982.75,1012.63,248,7.03,4.22,-91,1
1668550255,82.43,982.74,1012.62,248,6.97,4.19,-91,1
1668550555,82.62,982.74,1012.62,248,6.93,4.18,-92,1
1668550855,82.98,982.63,1012.51,248,6.86,4.18,-92,1
1668551155,83.07,982.56,1012.44,248,6.87,4.20,-91,1
1668551455,83.16,982.55,1012.43,248,6.87,4.22,-92,1
1668551755,83.31,982.53,1012.41,248,6.88,4.25,-92,1
1668552056,83.33,982.47,1012.35,248,6.88,4.26,-92,1
1668552357,83.32,982.48,1012.36,248,6.90,4.27,-92,1
1668552657,83.46,982.47,1012.35,248,6.89,4.29,-91,1
1668552957,83.62,982.41,1012.29,248,6.86,4.29,-91,1
1668553258,84.06,982.26,1012.14,248,6.75,4.25,-90,1
1668553558,84.76,982.21,1012.09,248,6.62,4.24,-90,1
1668553858,85.22,982.24,1012.12,248,6.59,4.29,-91,1
1668554158,85.32,982.20,1012.08,248,6.58,4.30,-91,1
1668554458,85.34,982.19,1012.07,248,6.56,4.28,-91,1
1668554758,85.09,982.18,1012.06,248,6.54,4.22,-91,1
1668555058,84.97,982.10,1011.98,248,6.54,4.20,-91,1
1668555358,85.04,982.05,1011.93,248,6.53,4.20,-92,1
1668555658,85.06,982.12,1012.00,248,6.52,4.20,-92,1
1668555958,85.21,982.15,1012.03,248,6.53,4.23,-91,1
1668556258,85.17,982.09,1011.97,248,6.55,4.24,-92,1
1668556558,85.01,982.03,1011.91,248,6.47,4.14,-91,1
1668556858,84.84,981.99,1011.87,248,6.36,4.00,-92,1
1668557158,85.03,981.96,1011.84,248,6.35,4.02,-90,1
1668557458,84.75,981.94,1011.82,248,6.39,4.02,-92,1
1668557758,84.56,981.87,1011.75,248,6.39,3.98,-91,1
1668558058,84.04,981.89,1011.77,248,6.34,3.85,-91,1
1668558358,84.17,981.83,1011.71,248,6.34,3.87,-91,1
1668558658,83.77,981.77,1011.65,248,6.28,3.74,-92,1
1668558958,84.07,981.69,1011.56,248,6.28,3.79,-91,1
1668559258,84.01,981.67,1011.55,248,6.21,3.71,-92,1
1668559558,84.50,981.68,1011.56,248,6.17,3.76,-93,1
1668559858,84.80,981.71,1011.59,248,6.21,3.85,-91,1
1668560158,84.61,981.68,1011.56,248,6.23,3.83,-90,1
1668560458,84.67,981.57,1011.45,248,6.23,3.84,-91,1
1668560758,84.70,981.50,1011.38,248,6.21,3.83,-92,1
1668561059,84.70,981.51,1011.39,248,6.18,3.80,-92,1
1668561359,84.65,981.49,1011.37,248,6.16,3.77,-89,1
1668561659,84.85,981.42,1011.30,248,6.17,3.82,-90,1
1668561959,84.98,981.40,1011.28,248,6.18,3.85,-91,1
1668562259,84.65,981.43,1011.31,248,6.17,3.78,-90,1
1668562559,84.91,981.47,1011.35,248,6.15,3.81,-92,1
1668562859,84.91,981.46,1011.34,248,6.15,3.81,-91,1
1668563159,85.82,981.32,1011.19,248,6.05,3.86,-92,1
1668563459,87.98,981.24,1011.12,248,5.90,4.07,-86,1
1668563759,89.26,981.32,1011.20,248,5.88,4.25,-84,1
1668564059,90.35,981.25,1011.13,248,5.75,4.30,-87,1
1668564359,90.86,981.24,1011.12,248,5.73,4.36,-89,1
1668564659,90.89,981.17,1011.04,248,5.70,4.33,-87,1
1668564959,90.67,981.12,1011.00,248,5.74,4.34,-89,1
1668565259,90.49,981.00,1010.88,248,5.70,4.27,-90,1
1668565559,90.63,980.97,1010.85,248,5.73,4.32,-86,1
1668565859,90.49,980.92,1010.80,248,5.72,4.29,-89,1
1668566159,90.56,980.90,1010.78,248,5.68,4.26,-89,1
1668566459,90.60,980.79,1010.67,248,5.65,4.24,-88,1
1668566759,90.49,980.72,1010.60,248,5.63,4.20,-89,1
1668567059,90.80,980.74,1010.62,248,5.66,4.28,-89,1
1668567359,90.47,980.68,1010.56,248,5.61,4.18,-88,1
1668567659,90.81,980.60,1010.48,248,5.59,4.21,-88,1
1668567959,90.66,980.57,1010.45,248,5.56,4.16,-90,1
1668568260,90.83,980.53,1010.41,248,5.56,4.18,-91,1
1668568560,90.83,980.52,1010.40,248,5.58,4.20,-89,1
1668568860,90.71,980.54,1010.42,248,5.56,4.16,-89,1
1668569160,90.64,980.54,1010.42,248,5.57,4.16,-88,1
1668569460,90.48,980.48,1010.36,248,5.57,4.14,-87,1
1668569760,90.83,980.38,1010.26,248,5.54,4.16,-90,1
1668570060,90.76,980.41,1010.29,248,5.54,4.15,-89,1
1668570360,90.71,980.38,1010.26,248,5.52,4.13,-90,1
1668570660,91.12,980.30,1010.18,248,5.47,4.14,-91,1
1668570960,90.91,980.34,1010.22,248,5.47,4.11,-86,1
1668571260,90.94,980.29,1010.17,248,5.46,4.10,-89,1
1668571560,91.04,980.22,1010.10,248,5.47,4.13,-88,1
1668571860,91.10,980.19,1010.07,248,5.46,4.13,-88,1
1668572160,90.62,980.15,1010.03,248,5.44,4.03,-90,1
1668572460,90.68,980.09,1009.97,248,5.38,3.98,-87,1
1668572760,90.67,980.11,1009.99,248,5.39,3.99,-89,1
1668573060,90.62,980.08,1009.96,248,5.46,4.05,-89,1
1668573360,90.39,980.08,1009.95,248,5.48,4.04,-89,1
1668573660,90.50,980.07,1009.95,248,5.45,4.02,-87,1
1668573960,90.32,980.13,1010.01,248,5.42,3.97,-87,1
1668574260,90.47,980.10,1009.98,248,5.42,3.99,-88,1
1668574560,90.26,980.11,1009.99,248,5.44,3.98,-87,1
1668574860,90.23,980.06,1009.94,248,5.41,3.94,-90,1
1668575160,90.33,980.04,1009.92,248,5.41,3.96,-88,1
1668575462,89.90,979.98,1009.86,248,5.43,3.91,-87,1
1668575762,89.84,979.95,1009.83,248,5.44,3.91,-88,1
1668576062,90.21,979.89,1009.77,248,5.39,3.92,-87,1
1668576362,90.09,979.90,1009.78,248,5.38,3.89,-88,1
1668576662,90.30,979.92,1009.80,248,5.39,3.93,-86,1
1668576962,90.22,979.98,1009.86,248,5.36,3.89,-87,1
1668577262,90.23,979.99,1009.87,248,5.40,3.93,-87,1
1668577562,90.04,979.90,1009.78,248,5.41,3.91,-87,1
1668577862,89.99,979.91,1009.79,248,5.37,3.86,-86,1
1668578162,90.03,979.97,1009.85,248,5.35,3.85,-87,1
1668578462,90.11,979.95,1009.83,248,5.33,3.84,-86,1
1668578762,90.14,979.95,1009.83,248,5.28,3.80,-86,1
1668579062,90.33,979.89,1009.77,248,5.27,3.82,-92,1
1668579362,90.27,979.91,1009.79,248,5.24,3.78,-90,1
1668579662,90.11,979.92,1009.80,248,5.22,3.74,-89,1
1668579966,90.56,979.87,1009.75,248,5.22,3.81,-91,1
1668580266,90.74,979.81,1009.69,248,5.26,3.87,-91,1
1668580566,90.28,979.78,1009.66,248,5.27,3.81,-92,1
1668580869,90.14,979.76,1009.64,248,5.26,3.78,-92,1
1668581169,90.02,979.81,1009.69,248,5.25,3.75,-93,1
1668581478,90.07,979.87,1009.75,248,5.33,3.84,-92,1
1668581773,89.98,979.90,1009.78,248,5.35,3.84,-91,1
1668582073,90.03,979.87,1009.75,248,5.37,3.87,-91,1
1668582373,89.99,979.73,1009.61,248,5.35,3.84,-92,1
1668582673,90.21,979.64,1009.52,248,5.35,3.88,-93,1
1668582973,90.03,979.59,1009.47,248,5.36,3.86,-92,1
1668583273,90.20,979.59,1009.47,248,5.32,3.85,-94,1
1668583573,90.47,979.57,1009.45,248,5.33,3.90,-94,1
1668583873,90.23,979.48,1009.36,248,5.37,3.90,-91,1
1668584173,89.95,979.41,1009.29,248,5.36,3.85,-90,1
1668584474,90.19,979.38,1009.26,248,5.38,3.91,-91,1
1668584774,89.85,979.30,1009.18,248,5.37,3.84,-92,1
1668585077,90.14,979.30,1009.18,248,5.35,3.87,-92,1
1668585680,90.29,979.28,1009.16,248,5.45,3.99,-91,1
1668585980,90.02,979.31,1009.18,248,5.45,3.95,-93,1
1668586280,90.13,979.28,1009.16,248,5.43,3.95,-93,1
1668586581,90.21,979.29,1009.17,248,5.48,4.01,-92,1
1668586881,90.00,979.27,1009.15,248,5.47,3.97,-90,1
1668587181,90.22,979.24,1009.12,248,5.52,4.05,-88,1
1668587481,89.95,979.31,1009.19,248,5.51,4.00,-89,1
1668587781,89.95,979.31,1009.19,248,5.51,4.00,-90,1
1668588081,90.00,979.38,1009.26,248,5.50,3.99,-89,1
1668588381,89.83,979.38,1009.26,248,5.51,3.98,-92,1
1668588681,89.84,979.38,1009.26,248,5.52,3.99,-91,1
1668588981,89.81,979.41,1009.29,248,5.50,3.96,-88,1
1668589281,89.63,979.49,1009.37,248,5.50,3.93,-91,1
1668589581,90.19,979.44,1009.32,248,5.50,4.02,-90,1
1668589881,89.83,979.45,1009.33,248,5.45,3.92,-90,1
1668590181,90.14,979.44,1009.32,248,5.44,3.96,-89,1
1668590481,90.21,979.39,1009.27,248,5.46,3.99,-90,1
1668590781,90.34,979.35,1009.22,248,5.44,3.99,-88,1
1668591081,90.42,979.31,1009.19,248,5.43,3.99,-93,1
1668591382,90.28,979.38,1009.26,248,5.39,3.93,-89,1
1668591682,90.63,979.40,1009.28,248,5.39,3.98,-89,1
1668591982,90.63,979.35,1009.23,248,5.41,4.00,-88,1
1668592282,90.29,979.36,1009.24,248,5.38,3.92,-87,1
1668592582,90.62,979.40,1009.27,248,5.36,3.95,-86,1
1668592882,90.76,979.33,1009.21,248,5.42,4.04,-87,1
1668593182,90.34,979.21,1009.09,248,5.44,3.99,-89,1
1668593482,90.13,979.14,1009.02,248,5.41,3.93,-88,1
1668593782,89.92,979.14,1009.02,248,5.41,3.89,-91,1
1668594082,89.97,979.02,1008.90,248,5.35,3.84,-89,1
1668594382,90.37,978.97,1008.85,248,5.38,3.93,-87,1
1668594682,89.99,978.98,1008.86,248,5.44,3.93,-90,1
1668594983,89.87,978.94,1008.82,248,5.47,3.94,-90,1
1668595283,89.53,978.93,1008.81,248,5.41,3.83,-89,1
1668595583,90.18,978.94,1008.82,248,5.38,3.90,-86,1
1668595883,90.09,978.87,1008.75,248,5.43,3.94,-84,1
1668596183,89.81,978.83,1008.71,248,5.43,3.89,-84,1
1668596483,89.89,978.80,1008.68,248,5.40,3.88,-90,1
1668596783,89.83,978.76,1008.64,248,5.43,3.90,-88,1
1668597086,89.90,978.74,1008.62,248,5.44,3.92,-92,1
1668597386,89.60,978.78,1008.65,248,5.33,3.76,-90,1
1668597689,89.54,978.69,1008.57,248,5.35,3.77,-88,1
1668597989,89.32,978.58,1008.46,248,5.32,3.71,-88,1
1668598289,89.80,978.63,1008.51,248,5.32,3.78,-88,1
1668598590,89.40,978.62,1008.50,248,5.19,3.59,-90,1
1668599196,89.87,978.60,1008.48,248,5.11,3.59,-90,1
1668599499,89.76,978.53,1008.41,248,5.08,3.54,-92,1
1668600105,89.57,978.44,1008.32,248,5.20,3.63,-90,1
1668600405,89.91,978.40,1008.28,248,5.19,3.67,-86,1
1668600708,90.40,978.46,1008.34,248,5.14,3.70,-89,1
1668601008,90.15,978.45,1008.33,248,5.15,3.67,-89,1
1668601308,90.23,978.45,1008.32,248,5.12,3.66,-88,1
1668601608,90.17,978.38,1008.26,248,5.13,3.66,-90,1
1668601909,90.23,978.39,1008.27,248,5.11,3.65,-87,1
1668602209,90.31,978.44,1008.32,248,5.14,3.69,-91,1
1668602509,90.52,978.38,1008.26,248,5.19,3.77,-90,1
1668602809,90.54,978.41,1008.29,248,5.20,3.78,-92,1
1668603109,89.96,978.41,1008.29,248,5.13,3.62,-91,1
1668603409,89.85,978.40,1008.28,248,5.10,3.57,-87,1
1668603709,90.20,978.35,1008.23,248,5.08,3.61,-90,1
1668604009,90.00,978.38,1008.26,248,5.03,3.53,-88,1
1668604309,90.27,978.42,1008.30,248,5.10,3.64,-91,1
1668604609,89.95,978.48,1008.36,248,5.05,3.54,-93,1
1668604909,90.02,978.53,1008.41,248,5.03,3.53,-88,1
1668605209,90.04,978.51,1008.39,248,5.05,3.56,-93,1
1668605509,89.79,978.48,1008.36,248,5.04,3.51,-93,1
1668605809,89.44,978.41,1008.29,248,4.98,3.39,-90,1
1668606109,89.66,978.46,1008.34,248,4.98,3.43,-85,1
1668606409,89.24,978.51,1008.39,248,4.89,3.27,-86,1
1668606709,88.49,978.53,1008.40,248,4.80,3.06,-86,1
1668607009,88.73,978.55,1008.43,248,4.73,3.03,-86,1
1668607309,89.31,978.53,1008.41,248,4.69,3.08,-86,1
1668607609,89.28,978.49,1008.37,248,4.68,3.07,-86,1
1668607909,89.85,978.53,1008.41,248,4.64,3.12,-87,1
1668608209,89.96,978.49,1008.37,248,4.58,3.08,-88,1
1668608509,89.85,978.46,1008.34,248,4.53,3.01,-87,1
1668608810,90.42,978.38,1008.26,248,4.46,3.03,-86,1
1668609111,90.13,978.33,1008.21,248,4.45,2.98,-90,1
1668609411,89.79,978.37,1008.25,248,4.42,2.89,-90,1
1668609711,90.52,978.38,1008.26,248,4.43,3.02,-90,1
1668610011,90.69,978.32,1008.20,248,4.46,3.07,-86,1
1668610311,90.62,978.29,1008.17,248,4.47,3.07,-90,1
1668610611,90.06,978.38,1008.26,248,4.43,2.94,-91,1
1668610911,90.07,978.29,1008.17,248,4.39,2.91,-90,1
1668611211,90.15,978.23,1008.11,248,4.35,2.88,-90,1
1668611511,90.33,978.17,1008.05,248,4.35,2.91,-89,1
1668611811,90.11,978.17,1008.05,248,4.29,2.82,-91,1
1668612111,90.18,978.17,1008.04,248,4.31,2.85,-90,1
1668612411,90.29,978.15,1008.03,248,4.32,2.87,-91,1
1668612711,90.02,978.14,1008.02,248,4.34,2.85,-90,1
1668613011,90.02,978.23,1008.11,248,4.36,2.87,-90,1
1668613311,90.40,978.26,1008.14,248,4.35,2.92,-89,1
1668613611,90.31,978.24,1008.12,248,4.35,2.91,-91,1
1668613911,90.20,978.28,1008.16,248,4.37,2.91,-92,1
1668614211,90.15,978.24,1008.12,248,4.33,2.86,-90,1
1668614511,90.29,978.26,1008.14,248,4.33,2.88,-90,1
1668614811,90.62,978.26,1008.14,248,4.31,2.91,-89,1
1668615111,90.42,978.36,1008.24,248,4.33,2.90,-90,1
1668615411,90.67,978.42,1008.30,248,4.35,2.96,-91,1
1668615711,90.82,978.42,1008.30,248,4.35,2.99,-90,1
1668616011,90.79,978.42,1008.30,248,4.38,3.01,-90,1
1668616311,90.10,978.35,1008.23,248,4.33,2.85,-90,1
1668616611,90.45,978.41,1008.29,248,4.32,2.90,-90,1
1668616911,90.73,978.37,1008.25,248,4.33,2.95,-92,1
1668617211,90.67,978.38,1008.26,248,4.31,2.92,-91,1
1668617512,90.10,978.42,1008.30,248,4.24,2.76,-91,1
1668618112,90.35,978.48,1008.36,248,4.19,2.75,-91,1
1668618412,90.89,978.45,1008.33,248,4.21,2.86,-89,1
1668618712,90.00,978.48,1008.36,248,4.17,2.68,-89,1
1668619012,90.40,978.53,1008.41,248,4.11,2.68,-88,1
1668619312,90.30,978.57,1008.45,248,4.11,2.67,-89,1
1668619612,90.67,978.64,1008.52,248,4.10,2.71,-90,1
1668619912,90.55,978.67,1008.55,248,4.07,2.67,-88,1
1668620212,90.63,978.71,1008.59,248,4.08,2.69,-88,1
1668620512,90.60,978.73,1008.61,248,4.11,2.71,-89,1
1668620812,90.13,978.69,1008.57,248,4.04,2.57,-90,1
1668621112,90.39,978.65,1008.53,248,4.01,2.58,-89,1
1668621412,90.43,978.64,1008.52,248,3.99,2.57,-88,1
1668621712,90.44,978.64,1008.52,248,4.00,2.58,-87,1
1668622012,90.51,978.69,1008.57,248,3.97,2.56,-87,1
1668622312,90.61,978.73,1008.61,248,3.95,2.56,-88,1
1668622612,90.44,978.75,1008.63,248,3.98,2.56,-89,1
1668622912,90.24,978.71,1008.59,248,3.95,2.50,-87,1
1668623212,90.49,978.66,1008.54,248,3.94,2.53,-89,1
1668623512,90.27,978.66,1008.54,248,3.90,2.45,-90,1
1668623813,90.12,978.69,1008.57,248,3.87,2.40,-90,1
1668624113,89.78,978.68,1008.56,248,3.83,2.31,-90,1
1668624413,90.03,978.66,1008.54,248,3.78,2.30,-89,1
1668624713,90.18,978.61,1008.49,248,3.74,2.28,-90,1
1668625013,90.38,978.57,1008.45,248,3.71,2.28,-89,1
1668625313,90.27,978.59,1008.46,248,3.73,2.29,-88,1
1668625613,90.34,978.58,1008.46,248,3.70,2.27,-86,1
1668625913,90.25,978.63,1008.51,248,3.66,2.21,-87,1
1668626213,90.12,978.64,1008.52,248,3.60,2.13,-89,1
1668626513,90.03,978.64,1008.52,248,3.59,2.11,-89,1
1668626813,90.01,978.75,1008.63,248,3.61,2.13,-88,1
1668627113,90.00,978.82,1008.69,248,3.64,2.15,-89,1
1668627413,89.76,978.75,1008.63,248,3.58,2.06,-90,1
1668627713,89.65,978.82,1008.70,248,3.56,2.02,-91,1
1668628013,89.90,978.87,1008.75,248,3.56,2.06,-91,1
1668628313,89.45,978.94,1008.82,248,3.52,1.95,-91,1
1668628913,89.77,978.94,1008.82,248,3.49,1.97,-90,1
1668629214,89.71,978.90,1008.78,248,3.48,1.95,-92,1
1668629515,89.69,978.88,1008.76,248,3.44,1.91,-90,1
1668629815,89.28,978.91,1008.79,248,3.42,1.83,-90,1
1668630115,89.67,978.93,1008.81,248,3.43,1.89,-91,1
1668630415,89.77,978.88,1008.76,248,3.42,1.90,-90,1
1668630715,89.68,978.82,1008.70,248,3.41,1.88,-92,1
1668631015,89.56,978.76,1008.64,248,3.37,1.82,-92,1
1668631315,89.93,978.75,1008.63,248,3.38,1.89,-92,1
1668631615,90.00,978.66,1008.53,248,3.35,1.87,-93,1
1668631915,89.97,978.63,1008.51,248,3.39,1.90,-88,1
1668632215,89.77,978.56,1008.44,248,3.39,1.87,-91,1
1668632515,89.91,978.57,1008.45,248,3.37,1.87,-89,1
1668632815,90.15,978.58,1008.45,248,3.37,1.91,-91,1
1668633115,90.31,978.57,1008.45,248,3.40,1.97,-88,1
1668633415,90.15,978.57,1008.45,248,3.44,1.98,-88,1
1668633715,90.21,978.53,1008.41,248,3.46,2.01,-89,1
1668634015,90.03,978.57,1008.45,248,3.48,2.00,-89,1
1668634315,90.17,978.58,1008.46,248,3.49,2.03,-90,1
1668634615,89.91,978.66,1008.54,248,3.46,1.96,-88,1
1668634916,90.26,978.60,1008.48,248,3.46,2.02,-89,1
1668635216,90.11,978.59,1008.47,248,3.48,2.01,-90,1
1668635516,90.01,978.58,1008.46,248,3.48,2.00,-89,1
1668635816,90.04,978.66,1008.54,248,3.49,2.01,-88,1
1668636116,90.05,978.63,1008.51,248,3.50,2.02,-89,1
1668636416,89.74,978.56,1008.44,248,3.46,1.94,-89,1
1668636716,90.31,978.58,1008.46,248,3.47,2.03,-89,1
1668637016,90.46,978.58,1008.46,248,3.49,2.08,-88,1
1668637316,90.37,978.58,1008.46,248,3.48,2.05,-90,1
1668637616,90.37,978.54,1008.42,248,3.48,2.05,-90,1
1668637916,90.70,978.57,1008.45,248,3.47,2.10,-89,1
1668638216,90.28,978.71,1008.59,248,3.49,2.05,-90,1
1668638516,90.76,978.79,1008.67,248,3.50,2.13,-88,1
1668638816,90.95,978.75,1008.63,248,3.51,2.17,-90,1
1668639116,91.03,978.75,1008.63,248,3.53,2.21,-88,1
1668639416,91.03,978.72,1008.60,248,3.55,2.23,-87,1
1668639716,91.00,978.75,1008.63,248,3.54,2.21,-89,1
1668640016,90.94,978.76,1008.64,248,3.54,2.20,-87,1
1668640317,90.68,978.77,1008.65,248,3.53,2.15,-88,1
1668640617,90.71,978.73,1008.61,248,3.47,2.10,-90,1
1668640917,90.67,978.68,1008.56,248,3.50,2.12,-89,1
1668641217,90.51,978.60,1008.48,248,3.48,2.08,-89,1
1668641517,90.61,978.56,1008.44,248,3.44,2.05,-88,1
1668641817,90.73,978.53,1008.41,248,3.43,2.06,-87,1
1668642117,90.89,978.54,1008.42,248,3.41,2.07,-89,1
1668642417,91.01,978.58,1008.46,248,3.46,2.13,-87,1
1668642717,90.80,978.51,1008.39,248,3.49,2.13,-89,1
1668643017,90.48,978.44,1008.32,248,3.45,2.04,-87,1
1668643317,90.57,978.41,1008.29,248,3.42,2.03,-88,1
1668643617,90.69,978.40,1008.28,248,3.40,2.02,-87,1
1668643917,90.42,978.37,1008.25,248,3.36,1.94,-87,1
1668644217,90.55,978.45,1008.33,248,3.38,1.98,-89,1
1668644517,90.65,978.42,1008.30,248,3.40,2.02,-86,1
1668644817,90.34,978.45,1008.33,248,3.41,1.98,-88,1
1668645117,90.10,978.45,1008.33,248,3.38,1.91,-87,1
1668645417,90.06,978.48,1008.36,248,3.38,1.91,-87,1
1668645717,90.19,978.63,1008.51,248,3.38,1.93,-88,1
1668646018,90.10,978.64,1008.52,248,3.38,1.91,-90,1
1668646318,90.46,978.62,1008.50,248,3.40,1.99,-88,1
1668646618,90.20,978.57,1008.45,248,3.41,1.96,-88,1
1668646918,90.01,978.49,1008.37,248,3.38,1.90,-87,1
1668647218,90.37,978.40,1008.28,248,3.35,1.93,-88,1
1668647518,90.61,978.42,1008.29,248,3.38,1.99,-87,1
1668647818,90.39,978.47,1008.35,248,3.38,1.96,-88,1
1668648118,90.63,978.43,1008.31,248,3.36,1.97,-87,1
1668648418,90.08,978.38,1008.26,248,3.36,1.89,-87,1
1668648718,90.21,978.30,1008.18,248,3.35,1.90,-87,1
1668649018,89.81,978.34,1008.22,248,3.35,1.84,-87,1
1668649318,89.92,978.35,1008.23,248,3.36,1.87,-86,1
1668649618,89.71,978.29,1008.17,248,3.36,1.83,-87,1
1668649918,89.36,978.40,1008.28,248,3.33,1.75,-89,1
1668650218,89.60,978.42,1008.30,248,3.37,1.83,-88,1
1668650518,89.64,978.48,1008.35,248,3.40,1.86,-89,1
1668650818,89.89,978.42,1008.30,248,3.42,1.92,-87,1
1668651118,89.42,978.39,1008.27,248,3.36,1.79,-89,1
1668651418,90.14,978.32,1008.20,248,3.34,1.88,-87,1
1668651719,89.76,978.34,1008.22,248,3.33,1.81,-89,1
1668652019,89.54,978.30,1008.18,248,3.28,1.73,-89,1
1668652319,89.87,978.31,1008.19,248,3.26,1.76,-89,1
1668652619,89.53,978.26,1008.14,248,3.26,1.71,-87,1
1668652919,89.60,978.28,1008.16,248,3.23,1.69,-88,1
1668653219,89.67,978.40,1008.28,248,3.21,1.68,-88,1
1668653519,89.54,978.36,1008.24,248,3.19,1.64,-88,1
1668653819,88.86,978.33,1008.21,248,3.15,1.49,-87,1
1668654119,88.97,978.38,1008.26,248,3.10,1.46,-87,1
1668654419,89.16,978.37,1008.25,248,3.07,1.46,-88,1
1668654719,88.68,978.34,1008.22,248,3.05,1.36,-89,1
1668655019,88.74,978.41,1008.29,248,3.05,1.37,-87,1
1668655319,88.74,978.41,1008.29,248,3.03,1.35,-88,1
1668655619,89.07,978.36,1008.24,248,3.05,1.43,-87,1
1668655919,88.84,978.41,1008.29,248,3.05,1.39,-88,1
1668656219,88.84,978.34,1008.22,248,3.04,1.38,-88,1
1668656519,87.55,978.38,1008.26,248,2.95,1.09,-89,1
1668656819,87.10,978.43,1008.31,248,2.83,0.90,-87,1
1668657119,87.67,978.52,1008.40,248,2.84,1.00,-85,1
1668657419,87.37,978.51,1008.39,248,2.75,0.86,-88,1
1668657719,87.05,978.42,1008.30,248,2.72,0.78,-87,1
1668658019,86.74,978.46,1008.34,248,2.69,0.70,-86,1
1668658319,86.64,978.50,1008.38,248,2.63,0.63,-88,1
1668658619,86.08,978.53,1008.41,248,2.56,0.47,-87,1
1668658920,86.50,978.60,1008.48,248,2.55,0.53,-89,1
1668659220,86.58,978.63,1008.51,248,2.56,0.55,-90,1
1668659520,86.86,978.64,1008.52,248,2.58,0.61,-90,1
1668659820,86.38,978.65,1008.53,248,2.51,0.47,-86,1
1668660120,86.59,978.65,1008.53,248,2.47,0.46,-89,1
1668660420,85.94,978.63,1008.51,248,2.44,0.33,-86,1
1668660720,86.81,978.63,1008.51,248,2.47,0.50,-89,1
1668661020,85.61,978.67,1008.55,248,2.49,0.33,-87,1
1668661320,85.81,978.71,1008.59,248,2.47,0.34,-88,1
1668661620,86.01,978.65,1008.53,248,2.44,0.34,-88,1
1668661920,85.66,978.67,1008.55,248,2.43,0.27,-89,1
1668662220,84.81,978.65,1008.53,248,2.29,-0.00,-88,1
1668662520,85.70,978.66,1008.54,248,2.29,0.14,-90,1
1668662820,85.32,978.70,1008.58,248,2.27,0.06,-88,1
1668663121,85.03,978.75,1008.63,248,2.28,0.02,-90,1
1668663422,85.25,978.78,1008.66,248,2.22,0.00,-89,1
1668663722,85.19,978.83,1008.71,248,2.24,0.01,-90,1
1668664022,84.13,979.01,1008.89,248,2.15,-0.25,-87,1
1668664322,84.15,978.96,1008.83,248,2.15,-0.25,-90,1
1668664622,84.30,978.98,1008.86,248,2.09,-0.28,-91,1
1668664922,84.18,979.04,1008.92,248,2.10,-0.29,-88,1
1668665222,84.37,979.04,1008.92,248,2.06,-0.30,-90,1
1668665522,84.43,979.05,1008.93,248,2.03,-0.32,-89,1
1668665822,85.39,979.15,1009.03,248,2.12,-0.08,-88,1
1668666122,84.99,979.22,1009.10,248,2.14,-0.12,-88,1
1668666422,85.15,979.24,1009.12,248,2.08,-0.15,-87,1
1668666722,85.25,979.24,1009.12,248,2.07,-0.15,-87,1
1668667022,82.89,979.16,1009.04,248,1.95,-0.65,-89,1
1668667322,82.85,979.06,1008.94,248,1.88,-0.72,-86,1
1668667622,82.93,979.08,1008.96,248,1.87,-0.72,-87,1
1668667922,82.80,979.14,1009.02,248,1.87,-0.74,-89,1
1668668222,82.13,979.12,1009.00,248,1.89,-0.83,-90,1
1668668522,82.66,979.14,1009.01,248,1.89,-0.75,-90,1
1668668822,82.37,979.19,1009.07,248,1.94,-0.75,-89,1
1668669122,82.56,979.25,1009.13,248,1.91,-0.74,-86,1
1668669422,81.74,979.28,1009.16,248,1.93,-0.86,-88,1
1668669723,81.90,979.34,1009.22,248,1.88,-0.88,-84,1
1668670023,81.94,979.29,1009.17,248,1.93,-0.83,-87,1
1668670323,81.93,979.32,1009.20,248,1.91,-0.85,-85,1
1668670623,82.20,979.31,1009.19,248,2.00,-0.72,-83,1
1668670923,81.96,979.37,1009.25,248,1.95,-0.80,-83,1
1668671223,82.38,979.44,1009.32,248,1.98,-0.71,-85,1
1668671523,82.35,979.53,1009.41,248,1.98,-0.71,-84,1
1668671824,82.05,979.60,1009.48,248,1.99,-0.75,-86,1
1668672124,82.40,979.50,1009.38,248,1.96,-0.72,-87,1
1668672424,80.43,979.51,1009.39,248,1.90,-1.11,-86,1
1668672724,79.24,979.50,1009.38,248,1.92,-1.29,-86,1
1668673024,77.32,979.46,1009.34,248,1.88,-1.67,-82,1
1668673324,77.97,979.42,1009.30,248,1.89,-1.54,-85,1
1668673624,77.10,979.44,1009.32,248,1.97,-1.62,-87,1
1668673924,77.67,979.46,1009.34,248,1.99,-1.50,-88,1
1668674224,76.81,979.53,1009.41,248,1.98,-1.66,-85,1
1668674524,78.31,979.53,1009.41,248,2.10,-1.28,-88,1
1668674824,76.81,979.57,1009.45,248,2.21,-1.44,-85,1
1668675124,77.00,979.61,1009.49,248,2.18,-1.43,-85,1
1668675424,76.71,979.60,1009.48,248,2.07,-1.59,-82,1
1668675724,76.56,979.59,1009.47,248,2.08,-1.61,-84,1
1668676024,76.57,979.62,1009.50,248,2.08,-1.60,-87,1
1668676324,76.37,979.68,1009.56,248,2.05,-1.67,-88,1
1668676624,76.71,979.63,1009.51,248,2.01,-1.65,-89,1
1668676924,77.19,979.66,1009.54,248,2.02,-1.55,-84,1
1668677224,77.16,979.62,1009.50,248,2.02,-1.56,-82,1
1668677524,76.77,979.60,1009.48,248,1.98,-1.67,-84,1
1668677824,77.48,979.52,1009.40,248,2.00,-1.52,-86,1
1668678124,77.52,979.45,1009.33,248,2.04,-1.48,-83,1
1668678424,77.77,979.42,1009.30,248,2.10,-1.37,-86,1
1668678725,77.63,979.36,1009.24,248,2.03,-1.47,-85,1
1668679025,78.91,979.32,1009.20,248,2.16,-1.12,-82,1
1668679325,78.15,979.29,1009.17,248,2.07,-1.34,-83,1
1668679625,77.98,979.30,1009.18,248,2.03,-1.40,-84,1
1668679925,78.40,979.30,1009.18,248,1.92,-1.44,-83,1
1668680225,78.57,979.33,1009.21,248,1.92,-1.41,-82,1
1668680525,78.56,979.36,1009.24,248,1.93,-1.40,-83,1
1668680825,78.74,979.34,1009.22,248,1.86,-1.44,-84,1
1668681125,78.58,979.38,1009.26,248,1.88,-1.45,-85,1
1668681425,77.16,979.32,1009.20,248,1.85,-1.72,-84,1
1668681725,77.82,979.34,1009.22,248,1.92,-1.54,-85,1
1668682025,77.51,979.33,1009.20,248,1.98,-1.54,-85,1
1668682325,77.09,979.32,1009.20,248,1.94,-1.65,-83,1
1668682626,77.54,979.35,1009.23,248,1.96,-1.55,-82,1
1668682926,77.70,979.36,1009.24,248,2.00,-1.48,-85,1
1668683226,76.64,979.36,1009.24,248,2.03,-1.64,-85,1
1668683526,75.79,979.45,1009.33,248,2.04,-1.78,-85,1
1668683826,75.23,979.45,1009.33,248,2.03,-1.89,-85,1
1668684126,75.20,979.47,1009.35,248,2.08,-1.85,-85,1
1668684426,75.39,979.44,1009.32,248,2.11,-1.79,-86,1
1668684726,75.39,979.43,1009.31,248,2.19,-1.71,-90,1
1668685027,75.06,979.43,1009.31,248,2.21,-1.75,-84,1
1668685327,74.61,979.43,1009.31,248,2.20,-1.84,-85,1
1668685627,74.13,979.42,1009.30,248,2.12,-2.01,-83,1
1668685927,75.44,979.43,1009.31,248,2.13,-1.76,-81,1
1668686227,73.85,979.44,1009.32,248,2.12,-2.06,-83,1
1668686527,73.75,979.44,1009.32,248,2.03,-2.16,-86,1
1668686827,73.75,979.42,1009.30,248,2.02,-2.17,-83,1
1668687127,73.69,979.40,1009.28,248,2.06,-2.14,-85,1
1668687427,72.60,979.30,1009.18,248,1.98,-2.42,-87,1
1668687727,72.89,979.34,1009.22,248,1.98,-2.37,-88,1
1668688027,73.13,979.33,1009.21,248,1.97,-2.33,-88,1
1668688327,73.88,979.37,1009.25,248,2.03,-2.14,-85,1
1668688630,73.44,979.42,1009.30,248,2.14,-2.11,-86,1
1668688930,73.37,979.42,1009.30,248,2.19,-2.08,-84,1
1668689230,73.24,979.33,1009.21,248,2.16,-2.13,-86,1
1668689530,73.03,979.34,1009.22,248,2.12,-2.21,-89,1
1668689830,72.78,979.36,1009.24,248,2.09,-2.28,-87,1
1668690130,73.65,979.32,1009.20,248,2.07,-2.14,-87,1
1668690430,73.15,979.31,1009.19,248,2.12,-2.19,-87,1
1668690730,73.44,979.28,1009.16,248,2.11,-2.14,-89,1
1668691030,73.49,979.27,1009.15,248,2.13,-2.11,-87,1
1668691330,73.68,979.25,1009.13,248,2.09,-2.12,-88,1
1668691631,73.11,979.29,1009.17,248,2.09,-2.22,-90,1
1668691931,73.96,979.26,1009.14,248,2.10,-2.06,-89,1
1668692231,73.56,979.29,1009.17,248,2.06,-2.17,-87,1
1668692531,74.87,979.34,1009.22,248,2.10,-1.89,-86,1
1668692831,72.26,979.32,1009.20,248,2.09,-2.38,-87,1
1668693131,72.99,979.32,1009.20,248,2.03,-2.30,-88,1
1668693431,72.78,979.38,1009.26,248,2.00,-2.37,-87,1
1668693731,74.11,979.38,1009.26,248,2.01,-2.12,-89,1
1668694031,73.57,979.42,1009.30,248,2.00,-2.22,-87,1
1668694331,73.96,979.45,1009.33,248,2.01,-2.14,-88,1
1668694631,75.94,979.45,1009.32,248,2.04,-1.76,-86,1
1668694931,74.96,979.46,1009.34,248,2.09,-1.88,-88,1
1668695231,74.56,979.52,1009.39,248,2.10,-1.95,-88,1
1668695531,74.22,979.50,1009.38,248,2.12,-1.99,-89,1
1668695831,74.96,979.47,1009.35,248,2.03,-1.94,-89,1
1668696131,73.69,979.45,1009.33,248,1.98,-2.22,-88,1
1668696431,73.21,979.44,1009.32,248,1.97,-2.32,-89,1
1668696731,73.70,979.39,1009.27,248,1.93,-2.27,-88,1
1668697031,73.46,979.45,1009.33,248,1.93,-2.31,-89,1
1668697331,74.11,979.44,1009.32,248,1.91,-2.21,-87,1
1668697631,74.23,979.38,1009.25,248,1.95,-2.15,-88,1
1668697931,74.43,979.32,1009.20,248,1.97,-2.10,-89,1
1668698231,73.65,979.18,1009.06,248,1.88,-2.33,-88,1
1668698531,73.93,979.12,1009.00,248,1.82,-2.33,-88,1
1668698831,74.89,979.14,1009.02,248,1.78,-2.20,-90,1
1668699132,74.89,979.09,1008.97,248,1.76,-2.22,-90,1
1668699432,74.61,979.01,1008.89,248,1.74,-2.29,-89,1
1668699732,74.96,979.03,1008.91,248,1.67,-2.29,-89,1
1668700032,74.42,978.98,1008.86,248,1.61,-2.45,-88,1
1668700332,74.42,978.95,1008.83,248,1.53,-2.52,-90,1
1668700632,74.75,978.98,1008.86,248,1.49,-2.50,-89,1
1668700932,73.92,978.92,1008.80,248,1.45,-2.69,-90,1
1668701232,74.87,978.87,1008.75,248,1.43,-2.54,-90,1
1668701532,75.19,978.81,1008.69,248,1.51,-2.41,-89,1
1668701832,74.63,978.77,1008.65,248,1.48,-2.54,-88,1
1668702132,74.55,978.74,1008.62,248,1.43,-2.60,-88,1
1668702432,74.33,978.77,1008.65,248,1.41,-2.66,-89,1
1668702732,74.29,978.77,1008.65,248,1.43,-2.64,-88,1
1668703032,74.78,978.75,1008.63,248,1.38,-2.60,-90,1
1668703332,74.51,978.74,1008.62,248,1.38,-2.65,-90,1
1668703632,74.53,978.76,1008.64,248,1.36,-2.67,-90,1
1668703932,74.59,978.72,1008.60,248,1.26,-2.75,-87,1
1668704232,75.21,978.69,1008.57,248,1.25,-2.65,-87,1
1668704532,75.00,978.64,1008.52,248,1.21,-2.73,-88,1
1668704832,75.07,978.61,1008.49,248,1.19,-2.74,-88,1
1668705132,75.07,978.60,1008.48,248,1.07,-2.85,-88,1
1668705433,76.01,978.62,1008.50,248,1.10,-2.66,-91,1
1668705733,75.85,978.57,1008.45,248,1.15,-2.63,-89,1
1668706033,75.47,978.57,1008.45,248,1.06,-2.79,-89,1
1668706333,75.96,978.62,1008.50,248,1.04,-2.72,-89,1
1668706633,75.32,978.63,1008.51,248,1.09,-2.79,-90,1
1668706933,75.50,978.66,1008.54,248,1.08,-2.77,-89,1
1668707233,75.07,978.69,1008.57,248,1.06,-2.86,-88,1
1668707533,74.99,978.73,1008.61,248,0.95,-2.98,-88,1
1668707833,75.45,978.76,1008.64,248,0.94,-2.91,-90,1
1668708133,75.56,978.75,1008.63,248,0.96,-2.87,-88,1
1668708433,76.09,978.79,1008.67,248,0.97,-2.77,-89,1
1668708733,75.48,978.74,1008.62,248,0.96,-2.89,-90,1
1668709033,75.81,978.80,1008.68,248,1.01,-2.78,-88,1
1668709333,76.65,978.88,1008.76,248,1.10,-2.54,-88,1
1668709633,76.15,978.90,1008.78,248,1.15,-2.58,-90,1
1668709933,75.94,978.94,1008.82,248,1.22,-2.55,-89,1
1668710233,75.83,979.00,1008.88,248,1.28,-2.51,-89,1
1668710533,76.44,979.02,1008.90,248,1.29,-2.39,-89,1
1668710833,75.94,979.02,1008.90,248,1.35,-2.43,-92,1
1668711133,75.32,978.93,1008.81,248,1.37,-2.52,-91,1
1668711433,75.70,978.95,1008.83,248,1.39,-2.43,-90,1
1668711733,75.17,978.97,1008.85,248,1.34,-2.57,-91,1
1668712033,74.95,978.88,1008.76,248,1.30,-2.65,-91,1
1668712333,74.64,978.85,1008.73,248,1.23,-2.78,-92,1
1668712634,74.38,978.83,1008.71,248,1.18,-2.87,-90,1
1668712934,74.65,978.79,1008.67,248,1.17,-2.83,-94,1
1668713234,75.03,978.74,1008.62,248,1.10,-2.83,-89,1
1668713534,74.96,978.68,1008.56,248,1.06,-2.88,-93,1
1668713834,75.05,978.57,1008.45,248,1.02,-2.90,-89,1
1668714134,75.62,978.49,1008.37,248,1.01,-2.81,-90,1
1668714434,75.54,978.53,1008.41,248,1.02,-2.82,-92,1
1668714734,75.92,978.53,1008.41,248,1.02,-2.75,-89,1
1668715034,76.23,978.51,1008.39,248,1.03,-2.68,-89,1
1668715334,76.03,978.47,1008.35,248,1.00,-2.75,-90,1
1668715634,76.31,978.45,1008.33,248,1.01,-2.69,-89,1
1668715934,76.21,978.44,1008.32,248,1.09,-2.63,-92,1
1668716234,76.25,978.31,1008.19,248,1.14,-2.57,-90,1
1668716534,76.45,978.20,1008.08,248,1.06,-2.62,-89,1
1668716834,77.08,978.09,1007.97,248,1.13,-2.44,-90,1
1668717134,77.04,977.99,1007.87,248,1.11,-2.46,-90,1
1668717434,77.67,977.95,1007.83,248,1.11,-2.36,-90,1
1668717734,77.38,977.98,1007.86,248,1.09,-2.42,-89,1
1668718034,77.59,977.97,1007.85,248,1.07,-2.41,-92,1
1668718334,77.78,977.86,1007.74,248,1.08,-2.37,-91,1
1668718634,77.72,977.80,1007.68,248,1.10,-2.36,-94,1
1668718934,77.99,977.76,1007.64,248,1.16,-2.25,-89,1
1668719234,77.50,977.79,1007.66,248,1.18,-2.32,-92,1
1668719534,76.35,977.84,1007.72,248,1.15,-2.55,-92,1
1668719834,77.55,977.85,1007.73,248,1.16,-2.33,-89,1
1668720135,76.53,977.81,1007.69,248,1.21,-2.46,-91,1
1668720435,77.39,977.80,1007.68,248,1.26,-2.26,-90,1
1668720735,77.14,977.78,1007.66,248,1.23,-2.33,-87,1
1668721035,76.85,977.78,1007.66,248,1.25,-2.36,-89,1
1668721335,76.17,977.80,1007.68,248,1.21,-2.52,-92,1
1668721635,75.82,977.82,1007.70,248,1.19,-2.60,-91,1
1668721935,76.85,977.75,1007.63,248,1.21,-2.40,-90,1
1668722235,75.96,977.70,1007.58,248,1.19,-2.58,-91,1
1668722535,76.24,977.74,1007.62,248,1.15,-2.57,-90,1
1668722835,77.78,977.68,1007.56,248,1.21,-2.24,-89,1
1668723135,76.94,977.70,1007.58,248,1.27,-2.33,-90,1
1668723435,75.17,977.70,1007.58,248,1.26,-2.65,-89,1
1668723735,75.62,977.68,1007.56,248,1.21,-2.62,-92,1
1668724035,74.21,977.66,1007.54,248,1.19,-2.89,-90,1
1668724335,75.30,977.64,1007.52,248,1.23,-2.66,-89,1
1668724635,75.36,977.58,1007.45,248,1.26,-2.62,-89,1
1668724935,74.42,977.45,1007.32,248,1.21,-2.83,-89,1
1668725235,75.11,977.50,1007.38,248,1.19,-2.73,-89,1
1668725535,74.54,977.40,1007.28,248,1.21,-2.81,-90,1
1668725835,75.28,977.30,1007.18,248,1.26,-2.63,-90,1
1668726135,75.18,977.32,1007.20,248,1.29,-2.62,-90,1
1668726435,75.31,977.29,1007.17,248,1.29,-2.60,-89,1
1668726735,73.72,977.31,1007.19,248,1.28,-2.89,-91,1
1668727035,74.31,977.29,1007.17,248,1.19,-2.87,-90,1
1668727336,75.58,977.19,1007.07,248,1.24,-2.60,-89,1
1668727636,74.96,977.15,1007.02,248,1.38,-2.57,-90,1
1668727936,74.44,977.11,1006.99,248,1.37,-2.68,-91,1
1668728236,74.86,977.07,1006.95,248,1.35,-2.62,-90,1
1668728536,74.92,976.95,1006.83,248,1.36,-2.60,-91,1
1668728836,74.26,976.93,1006.81,248,1.36,-2.72,-92,1
1668729136,72.71,976.85,1006.73,248,1.29,-3.07,-90,1
1668729436,73.99,976.84,1006.72,248,1.27,-2.85,-91,1
1668729736,73.61,976.82,1006.69,248,1.25,-2.94,-91,1
1668730036,73.80,976.81,1006.69,248,1.29,-2.87,-89,1
1668730336,73.76,976.80,1006.68,248,1.29,-2.88,-90,1
1668730636,74.82,976.76,1006.63,248,1.31,-2.67,-90,1
1668730936,73.45,976.78,1006.66,248,1.32,-2.90,-90,1
1668731236,73.96,976.72,1006.60,248,1.24,-2.89,-89,1
1668731536,74.64,976.73,1006.61,248,1.23,-2.78,-91,1
1668731836,73.64,976.79,1006.67,248,1.31,-2.88,-90,1
1668732136,73.57,976.71,1006.59,248,1.31,-2.89,-89,1
1668732436,73.74,976.73,1006.61,248,1.29,-2.88,-90,1
1668732736,73.35,976.72,1006.60,248,1.28,-2.96,-90,1
1668733036,75.22,976.78,1006.66,248,1.33,-2.57,-91,1
1668733336,73.92,976.74,1006.62,248,1.34,-2.80,-90,1
1668733636,73.81,976.73,1006.61,248,1.33,-2.83,-91,1
1668733936,73.17,976.74,1006.62,248,1.33,-2.94,-90,1
1668734237,72.80,976.78,1006.66,248,1.34,-3.00,-91,1
1668734537,72.84,976.80,1006.68,248,1.35,-2.99,-90,1
1668734837,73.19,976.82,1006.70,248,1.36,-2.91,-90,1
1668735137,73.22,976.81,1006.68,248,1.45,-2.82,-91,1
1668735437,72.23,976.87,1006.75,248,1.48,-2.98,-91,1
1668735737,73.92,976.90,1006.77,248,1.49,-2.65,-90,1
1668736037,72.78,976.87,1006.75,248,1.50,-2.85,-89,1
1668736337,73.03,976.85,1006.73,248,1.46,-2.85,-89,1
1668736637,73.36,976.79,1006.67,248,1.52,-2.73,-91,1
1668736937,73.08,976.69,1006.57,248,1.53,-2.77,-90,1
1668737237,72.85,976.58,1006.46,248,1.50,-2.84,-90,1
1668737537,72.47,976.61,1006.49,248,1.50,-2.91,-91,1
1668737837,71.67,976.54,1006.42,248,1.51,-3.05,-90,1
1668738137,71.33,976.45,1006.33,248,1.48,-3.14,-89,1
1668738438,71.12,976.35,1006.23,248,1.42,-3.24,-90,1
1668738738,71.42,976.32,1006.20,248,1.38,-3.22,-90,1
1668739038,72.00,976.31,1006.19,248,1.32,-3.17,-89,1
1668739338,72.40,976.25,1006.13,248,1.30,-3.12,-90,1
1668739638,72.47,976.24,1006.12,248,1.30,-3.10,-89,1
1668739938,72.08,976.18,1006.06,248,1.27,-3.21,-90,1
1668740238,72.43,976.10,1005.98,248,1.21,-3.20,-91,1
1668740538,72.88,976.07,1005.95,248,1.20,-3.12,-88,1
1668740838,72.17,976.09,1005.97,248,1.01,-3.44,-89,1
1668741139,72.97,976.09,1005.97,248,0.96,-3.34,-91,1
1668741439,72.96,976.07,1005.95,248,0.86,-3.44,-88,1
1668741739,73.25,976.03,1005.91,248,0.75,-3.49,-89,1
1668742039,73.22,976.04,1005.92,248,0.80,-3.45,-91,1
1668742339,72.93,976.00,1005.88,248,0.80,-3.50,-89,1
1668742639,72.78,975.92,1005.80,248,0.73,-3.60,-88,1
1668742939,73.07,975.89,1005.77,248,0.62,-3.65,-90,1
1668743239,72.97,976.00,1005.88,248,0.61,-3.68,-90,1
1668743539,72.74,975.99,1005.87,248,0.57,-3.76,-90,1
1668743839,72.38,976.03,1005.91,248,0.51,-3.88,-88,1
1668744139,73.04,975.97,1005.85,248,0.55,-3.72,-89,1
1668744439,72.11,975.95,1005.83,248,0.53,-3.91,-89,1
1668744739,72.78,975.93,1005.81,248,0.47,-3.85,-89,1
1668745039,72.84,975.94,1005.82,248,0.54,-3.77,-88,1
1668745339,71.63,975.89,1005.77,248,0.51,-4.02,-91,1
1668745639,72.11,975.91,1005.79,248,0.49,-3.95,-87,1
1668745939,71.17,975.91,1005.79,248,0.51,-4.11,-88,1
1668746239,71.44,975.85,1005.73,248,0.43,-4.13,-89,1
1668746539,70.84,975.93,1005.81,248,0.35,-4.32,-88,1
1668746839,70.20,975.87,1005.75,248,0.25,-4.54,-88,1
1668747139,71.29,975.92,1005.80,248,0.17,-4.41,-87,1
1668747440,70.54,975.90,1005.78,248,0.14,-4.58,-89,1
1668747740,71.15,975.85,1005.73,248,0.05,-4.55,-87,1
1668748040,70.56,975.95,1005.83,248,0.13,-4.59,-89,1
1668748340,70.61,975.92,1005.80,248,0.14,-4.57,-89,1
1668748640,70.55,975.94,1005.82,248,0.16,-4.56,-88,1
1668748940,69.68,975.99,1005.87,248,0.10,-4.78,-89,1
1668749240,68.86,976.01,1005.89,248,0.05,-4.99,-90,1
1668749540,68.15,976.10,1005.98,248,0.04,-5.13,-89,1
1668749840,68.34,976.15,1006.03,248,0.04,-5.10,-88,1
1668750140,67.71,976.27,1006.15,248,-0.01,-5.27,-89,1
1668750440,67.32,976.27,1006.15,248,0.05,-5.29,-88,1
1668750740,66.43,976.41,1006.29,248,-0.04,-5.55,-89,1
1668751040,67.39,976.47,1006.35,248,-0.07,-5.39,-88,1
1668751340,65.96,976.56,1006.44,248,-0.10,-5.70,-88,1
1668751640,65.62,976.61,1006.49,248,-0.27,-5.93,-90,1
1668751940,66.54,976.62,1006.50,248,-0.31,-5.78,-88,1
1668752240,67.21,976.67,1006.55,248,-0.21,-5.56,-87,1
1668752540,64.54,976.68,1006.56,248,-0.23,-6.11,-89,1
1668752841,64.73,976.70,1006.58,248,-0.23,-6.07,-88,1
1668753141,63.73,976.77,1006.65,248,-0.37,-6.41,-88,1
1668753441,64.25,976.80,1006.68,248,-0.33,-6.26,-89,1
1668753741,64.66,976.85,1006.73,248,-0.31,-6.16,-88,1
1668754041,65.14,976.91,1006.79,248,-0.24,-6.00,-89,1
1668754341,64.23,976.95,1006.83,248,-0.33,-6.26,-87,1
1668754641,63.68,976.95,1006.83,248,-0.39,-6.43,-87,1
1668754941,63.05,976.95,1006.83,248,-0.35,-6.53,-86,1
1668755241,64.50,976.96,1006.84,248,-0.34,-6.22,-89,1
1668755541,64.01,977.02,1006.90,248,-0.34,-6.32,-85,1
1668755841,63.72,977.05,1006.93,248,-0.35,-6.39,-87,1
1668756141,64.89,977.10,1006.98,248,-0.35,-6.15,-88,1
1668756441,64.29,977.16,1007.04,248,-0.25,-6.18,-87,1
1668756741,64.87,977.12,1007.00,248,-0.31,-6.12,-85,1
1668757041,63.12,977.12,1007.00,248,-0.34,-6.50,-89,1
1668757341,63.76,977.14,1007.02,248,-0.38,-6.41,-90,1
1668757641,63.69,977.13,1007.01,248,-0.33,-6.38,-87,1
1668757941,64.39,977.08,1006.96,248,-0.28,-6.19,-86,1
1668758241,63.77,977.05,1006.93,248,-0.14,-6.18,-89,1
1668758541,62.48,976.95,1006.83,248,-0.08,-6.39,-88,1
1668758842,63.35,976.94,1006.82,248,-0.01,-6.14,-88,1
1668759142,62.33,976.94,1006.82,248,0.05,-6.30,-88,1
1668759442,63.11,977.02,1006.90,248,0.12,-6.07,-89,1
1668759742,62.56,977.01,1006.89,248,0.05,-6.25,-89,1
1668760042,61.71,976.93,1006.81,248,-0.02,-6.49,-89,1
1668760342,62.83,976.87,1006.75,248,-0.04,-6.28,-90,1
1668760642,63.67,976.81,1006.69,248,-0.01,-6.07,-88,1
1668760942,63.87,976.77,1006.65,248,0.06,-5.97,-88,1
1668761242,65.66,976.84,1006.72,248,0.05,-5.61,-91,1
1668761542,65.07,976.82,1006.70,248,0.19,-5.60,-87,1
1668761842,63.84,976.80,1006.68,248,0.22,-5.82,-86,1
1668762142,64.45,976.80,1006.68,248,0.19,-5.72,-89,1
1668762442,65.41,976.80,1006.68,248,0.16,-5.56,-89,1
1668762742,64.39,976.84,1006.72,248,0.24,-5.69,-89,1
1668763042,65.81,976.87,1006.75,248,0.27,-5.38,-87,1
1668763342,65.25,976.96,1006.84,248,0.35,-5.41,-87,1
1668763642,64.88,976.93,1006.81,248,0.23,-5.60,-86,1
1668763942,66.48,976.90,1006.78,248,0.24,-5.27,-89,1
1668764243,66.12,976.95,1006.83,248,0.41,-5.18,-86,1
1668764543,65.41,976.91,1006.79,248,0.38,-5.35,-88,1
1668764843,66.10,976.88,1006.76,248,0.35,-5.24,-88,1
1668765143,65.93,976.87,1006.75,248,0.37,-5.26,-86,1
1668765443,66.01,976.83,1006.71,248,0.33,-5.28,-88,1
1668765743,65.91,976.90,1006.78,248,0.40,-5.23,-87,1
1668766043,65.99,976.95,1006.83,248,0.47,-5.15,-84,1
1668766343,66.22,977.00,1006.88,248,0.41,-5.16,-88,1
1668766643,65.60,977.03,1006.91,248,0.42,-5.27,-85,1
1668766943,66.21,977.06,1006.94,248,0.33,-5.24,-87,1
1668767243,67.05,977.07,1006.95,248,0.43,-4.97,-89,1
1668767543,65.93,977.05,1006.93,248,0.47,-5.16,-90,1
1668767843,66.06,977.12,1007.00,248,0.56,-5.05,-85,1
1668768143,65.58,977.15,1007.03,248,0.58,-5.12,-86,1
1668768443,65.93,977.19,1007.07,248,0.60,-5.04,-85,1
1668768743,66.01,977.26,1007.14,248,0.61,-5.01,-84,1
1668769043,66.55,977.23,1007.11,248,0.75,-4.77,-86,1
1668769343,65.99,977.30,1007.18,248,0.78,-4.85,-87,1
1668769643,64.59,977.31,1007.19,248,0.77,-5.14,-85,1
1668769943,64.80,977.35,1007.23,248,0.76,-5.11,-90,1
1668770244,64.95,977.36,1007.24,248,0.72,-5.12,-89,1
1668770544,64.97,977.37,1007.25,248,0.76,-5.08,-86,1
1668770844,65.44,977.41,1007.29,248,0.89,-4.86,-87,1
1668771144,63.10,977.38,1007.26,248,0.88,-5.35,-86,1
1668771444,64.04,977.39,1007.27,248,0.78,-5.25,-87,1
1668771744,64.58,977.40,1007.28,248,0.78,-5.14,-88,1
1668772044,65.48,977.34,1007.22,248,0.76,-4.97,-87,1
1668772344,65.64,977.35,1007.23,248,0.78,-4.92,-89,1
1668772644,66.11,977.33,1007.21,248,0.69,-4.91,-87,1
1668772944,65.70,977.33,1007.21,248,0.70,-4.99,-81,1
1668773244,65.52,977.28,1007.15,248,0.66,-5.06,-88,1
1668773544,66.85,977.27,1007.15,248,0.53,-4.92,-89,1
1668773844,67.23,977.21,1007.09,248,0.56,-4.81,-88,1
1668774144,68.62,977.17,1007.05,248,0.39,-4.71,-86,1
1668774444,68.68,977.21,1007.09,248,0.45,-4.64,-86,1
1668774744,68.33,977.20,1007.08,248,0.27,-4.88,-85,1
1668775044,69.77,977.24,1007.12,248,0.32,-4.55,-87,1
1668775344,67.62,977.22,1007.10,248,0.32,-4.97,-88,1
1668775644,69.11,977.22,1007.09,248,0.32,-4.68,-88,1
1668775944,67.85,977.22,1007.10,248,0.33,-4.91,-88,1
1668776244,66.83,977.20,1007.08,248,0.21,-5.23,-90,1
1668776544,66.17,977.25,1007.13,248,0.18,-5.39,-88,1
1668776844,67.11,977.28,1007.16,248,0.20,-5.18,-86,1
1668777144,66.39,977.29,1007.17,248,0.20,-5.33,-87,1
1668777444,65.85,977.36,1007.24,248,0.28,-5.36,-87,1
1668777745,66.20,977.38,1007.26,248,0.25,-5.32,-88,1
1668778045,67.77,977.44,1007.32,248,0.24,-5.02,-87,1
1668778345,68.28,977.47,1007.35,248,0.16,-4.99,-86,1
1668778645,68.53,977.52,1007.40,248,0.17,-4.94,-86,1
1668778945,68.83,977.58,1007.46,248,0.22,-4.83,-86,1
1668779245,68.77,977.62,1007.50,248,0.23,-4.83,-88,1
1668779545,68.72,977.69,1007.57,248,0.20,-4.87,-87,1
1668779845,68.11,977.77,1007.65,248,0.18,-5.01,-87,1
1668780145,68.40,977.84,1007.71,248,0.05,-5.08,-86,1
1668780445,68.53,977.94,1007.82,248,0.06,-5.04,-88,1
1668780745,69.31,977.94,1007.82,248,0.12,-4.83,-89,1
1668781045,70.49,977.93,1007.81,248,0.14,-4.59,-84,1
1668781345,69.79,977.94,1007.82,248,0.24,-4.63,-87,1
1668781645,70.57,977.92,1007.80,248,0.34,-4.38,-87,1
1668781945,68.79,977.89,1007.77,248,0.33,-4.73,-86,1
1668782245,68.58,977.98,1007.85,248,0.29,-4.81,-86,1
1668782545,67.88,978.03,1007.91,248,0.21,-5.02,-88,1
1668782845,68.25,978.04,1007.92,248,0.21,-4.95,-88,1
1668783145,67.43,978.07,1007.94,248,0.14,-5.18,-87,1
1668783445,68.06,978.19,1008.07,248,0.10,-5.09,-88,1
1668783745,67.70,978.22,1008.10,248,0.13,-5.14,-88,1
1668784045,67.96,978.29,1008.17,248,0.12,-5.10,-87,1
1668784345,68.08,978.35,1008.22,248,0.08,-5.11,-87,1
1668784645,68.22,978.33,1008.21,248,0.09,-5.07,-88,1
1668784945,68.28,978.39,1008.27,248,0.06,-5.09,-87,1
1668785246,68.14,978.48,1008.36,248,0.10,-5.08,-87,1
1668785546,68.23,978.40,1008.28,248,0.15,-5.01,-89,1
1668785846,67.78,978.48,1008.36,248,0.18,-5.07,-88,1
1668786146,68.14,978.49,1008.37,248,0.16,-5.02,-88,1
1668786446,67.95,978.48,1008.36,248,0.18,-5.04,-86,1
1668786746,68.22,978.48,1008.36,248,0.18,-4.99,-88,1
1668787046,68.17,978.58,1008.46,248,0.20,-4.98,-89,1
1668787346,68.53,978.59,1008.47,248,0.15,-4.95,-88,1
1668787646,68.66,978.66,1008.54,248,0.19,-4.89,-88,1
1668787946,68.63,978.62,1008.50,248,0.19,-4.90,-87,1
1668788246,68.61,978.68,1008.56,248,0.19,-4.90,-89,1
1668788546,68.77,978.64,1008.52,248,0.22,-4.84,-87,1
1668788846,68.39,978.63,1008.51,248,0.17,-4.96,-89,1
1668789146,69.01,978.66,1008.53,248,0.02,-4.99,-88,1
1668789446,69.26,978.68,1008.56,248,-0.01,-4.97,-87,1
1668789746,69.24,978.74,1008.62,248,-0.04,-5.00,-87,1
1668790046,69.24,978.77,1008.65,248,-0.09,-5.05,-88,1
1668790347,68.54,978.80,1008.68,248,-0.17,-5.26,-87,1
1668790647,68.22,978.87,1008.75,248,-0.23,-5.38,-88,1
1668790947,68.62,978.86,1008.74,248,-0.38,-5.45,-88,1
1668791247,69.01,978.86,1008.74,248,-0.41,-5.40,-88,1
1668791547,69.06,978.89,1008.77,248,-0.44,-5.42,-88,1
1668791847,68.73,978.97,1008.85,248,-0.57,-5.61,-87,1
1668792147,68.84,979.01,1008.89,248,-0.75,-5.76,-88,1
1668792447,69.16,979.02,1008.90,248,-0.92,-5.86,-87,1
1668792747,69.30,979.06,1008.94,248,-1.09,-6.00,-87,1
1668793047,69.35,979.09,1008.97,248,-1.17,-6.07,-88,1
1668793347,69.80,979.07,1008.95,248,-1.30,-6.11,-87,1
1668793647,69.76,979.12,1009.00,248,-1.37,-6.18,-87,1
1668793947,70.16,979.15,1009.03,248,-1.39,-6.13,-88,1
1668794247,70.45,979.22,1009.10,248,-1.42,-6.10,-88,1
1668794547,70.68,979.29,1009.17,248,-1.45,-6.09,-88,1
1668794847,70.72,979.27,1009.15,248,-1.48,-6.11,-89,1
1668795147,71.02,979.30,1009.18,248,-1.44,-6.01,-87,1
1668795447,71.15,979.40,1009.28,248,-1.44,-5.99,-89,1
1668795747,71.10,979.40,1009.28,248,-1.39,-5.95,-87,1
1668796048,71.01,979.40,1009.28,248,-1.45,-6.03,-88,1
1668796348,71.64,979.43,1009.31,248,-1.57,-6.03,-87,1
1668796648,71.74,979.44,1009.32,248,-1.51,-5.95,-89,1
1668796948,71.41,979.50,1009.38,248,-1.41,-5.91,-89,1
1668797248,71.56,979.56,1009.44,248,-1.40,-5.88,-88,1
1668797548,71.71,979.58,1009.46,248,-1.54,-5.98,-89,1
1668797848,71.73,979.58,1009.45,248,-1.64,-6.08,-89,1
1668798148,72.10,979.64,1009.52,248,-1.66,-6.03,-87,1
1668798448,72.40,979.67,1009.55,248,-1.69,-6.00,-89,1
1668798748,72.72,979.72,1009.60,248,-1.56,-5.82,-91,1
1668799048,72.06,979.68,1009.56,248,-1.44,-5.82,-89,1
1668799348,72.07,979.66,1009.54,248,-1.42,-5.80,-87,1
1668799648,72.49,979.67,1009.55,248,-1.42,-5.73,-90,1
1668799948,72.63,979.71,1009.59,248,-1.42,-5.70,-90,1
1668800248,72.50,979.74,1009.62,248,-1.42,-5.72,-89,1
1668800548,72.13,979.80,1009.68,248,-1.43,-5.80,-90,1
1668800848,71.86,979.83,1009.71,248,-1.32,-5.74,-89,1
1668801148,71.22,979.86,1009.74,248,-1.16,-5.71,-90,1
1668801448,71.48,979.86,1009.74,248,-1.06,-5.56,-90,1
1668801749,71.24,979.82,1009.70,248,-0.97,-5.52,-90,1
1668802049,70.71,979.86,1009.74,248,-1.00,-5.65,-90,1
1668802349,71.02,979.94,1009.82,248,-1.04,-5.63,-91,1
1668802649,71.18,979.96,1009.84,248,-1.08,-5.64,-89,1
1668802949,71.21,979.92,1009.80,248,-1.13,-5.68,-90,1
1668803249,71.69,979.96,1009.84,248,-1.26,-5.72,-89,1
1668803549,72.08,979.97,1009.85,248,-1.24,-5.63,-87,1
1668803849,72.09,979.96,1009.84,248,-1.22,-5.60,-88,1
1668804149,72.08,979.98,1009.86,248,-1.16,-5.55,-88,1
1668804449,72.10,980.07,1009.95,248,-1.14,-5.53,-90,1
1668804749,72.23,980.10,1009.98,248,-1.08,-5.44,-87,1
1668805049,73.23,980.15,1010.02,248,-1.13,-5.31,-90,1
1668805349,72.71,980.15,1010.03,248,-1.05,-5.33,-91,1
1668805649,72.99,980.18,1010.06,248,-1.02,-5.25,-90,1
1668805949,72.60,980.20,1010.08,248,-0.96,-5.26,-89,1
1668806249,72.63,980.23,1010.11,248,-0.90,-5.20,-90,1
1668806549,73.06,980.27,1010.15,248,-0.97,-5.19,-87,1
1668806849,73.24,980.30,1010.18,248,-0.93,-5.12,-87,1
1668807150,73.20,980.33,1010.21,248,-0.90,-5.10,-89,1
1668807450,73.54,980.28,1010.16,248,-0.92,-5.05,-89,1
1668807750,73.82,980.28,1010.16,248,-0.95,-5.03,-88,1
1668808050,74.26,980.32,1010.20,248,-0.96,-4.96,-87,1
1668808350,74.12,980.38,1010.25,248,-0.90,-4.93,-88,1
1668808650,74.03,980.41,1010.29,248,-0.87,-4.92,-88,1
1668808950,73.98,980.43,1010.31,248,-0.85,-4.91,-89,1
1668809250,74.08,980.48,1010.36,248,-0.84,-4.88,-88,1
1668809550,74.27,980.54,1010.42,248,-0.87,-4.87,-88,1
1668809850,74.28,980.57,1010.45,248,-0.83,-4.83,-87,1
1668810150,74.36,980.57,1010.45,248,-0.82,-4.81,-87,1
1668810450,74.08,980.64,1010.52,248,-0.83,-4.87,-87,1
1668810750,74.19,980.74,1010.61,248,-0.83,-4.85,-87,1
1668811050,74.45,980.80,1010.68,248,-0.83,-4.80,-87,1
1668811350,74.67,980.77,1010.65,248,-0.77,-4.71,-88,1
1668811650,74.51,980.85,1010.73,248,-0.81,-4.77,-87,1
1668811950,74.88,980.90,1010.78,248,-0.81,-4.71,-88,1
1668812250,73.97,980.88,1010.76,248,-0.86,-4.92,-88,1
1668812550,73.94,980.96,1010.84,248,-0.86,-4.92,-88,1
1668812850,74.40,980.92,1010.80,248,-0.93,-4.91,-88,1
1668813150,74.36,980.98,1010.85,248,-0.92,-4.91,-88,1
1668813450,74.86,980.95,1010.83,248,-0.94,-4.84,-89,1
1668813750,75.15,980.92,1010.80,248,-0.98,-4.83,-89,1
1668814051,74.95,980.94,1010.82,248,-1.00,-4.88,-89,1
1668814351,74.88,981.00,1010.88,248,-1.02,-4.91,-87,1
1668814651,74.37,981.04,1010.92,248,-1.05,-5.03,-88,1
1668814951,74.68,981.12,1010.99,248,-1.10,-5.02,-88,1
1668815251,74.39,981.11,1010.99,248,-1.06,-5.04,-88,1
1668815551,73.72,981.03,1010.91,248,-1.11,-5.20,-87,1
1668815851,73.45,980.94,1010.82,248,-1.15,-5.29,-87,1
1668816151,73.69,981.03,1010.91,248,-1.25,-5.35,-89,1
1668816451,73.61,981.02,1010.90,248,-1.29,-5.40,-88,1
1668816751,73.30,981.11,1010.99,248,-1.36,-5.52,-87,1
1668817051,73.63,981.17,1011.05,248,-1.38,-5.48,-88,1
1668817351,73.48,981.25,1011.13,248,-1.41,-5.54,-89,1
1668817651,73.50,981.33,1011.21,248,-1.49,-5.61,-88,1
1668817951,74.33,981.39,1011.27,248,-1.66,-5.63,-88,1
1668818251,75.04,981.46,1011.33,248,-1.70,-5.54,-89,1
1668818551,74.87,981.59,1011.47,248,-1.75,-5.62,-88,1
1668818851,74.61,981.56,1011.44,248,-1.79,-5.70,-89,1
1668819151,74.91,981.59,1011.47,248,-1.79,-5.65,-88,1
1668819451,74.54,981.56,1011.44,248,-1.87,-5.80,-89,1
1668819751,74.70,981.53,1011.40,248,-2.02,-5.91,-90,1
1668820051,75.51,981.59,1011.46,248,-2.17,-5.92,-88,1
1668820352,75.67,981.67,1011.55,248,-2.31,-6.02,-90,1
1668820652,76.34,981.71,1011.59,248,-2.47,-6.06,-89,1
1668820952,76.33,981.66,1011.54,248,-2.51,-6.10,-89,1
1668821252,76.63,981.72,1011.60,248,-2.61,-6.15,-88,1
1668821552,76.81,981.70,1011.58,248,-2.72,-6.23,-88,1
1668821852,77.45,981.67,1011.55,248,-2.81,-6.21,-89,1
1668822152,77.58,981.69,1011.57,248,-2.84,-6.21,-88,1
1668822452,77.36,981.69,1011.57,248,-2.82,-6.23,-91,1
1668822752,77.49,981.70,1011.58,248,-2.88,-6.27,-88,1
1668823052,77.39,981.71,1011.59,248,-2.88,-6.28,-89,1
1668823352,77.14,981.70,1011.58,248,-2.90,-6.35,-88,1
1668823652,77.44,981.73,1011.61,248,-2.95,-6.34,-89,1
1668823952,77.68,981.74,1011.62,248,-3.06,-6.41,-88,1
1668824252,77.57,981.72,1011.60,248,-3.13,-6.50,-89,1
1668824552,77.53,981.80,1011.68,248,-3.24,-6.61,-89,1
1668824852,77.53,981.78,1011.66,248,-3.40,-6.77,-89,1
1668825152,77.92,981.75,1011.63,248,-3.48,-6.78,-88,1
1668825452,78.13,981.81,1011.69,248,-3.53,-6.79,-88,1
1668825752,77.91,981.84,1011.72,248,-3.53,-6.83,-87,1
1668826053,78.06,981.80,1011.68,248,-3.53,-6.80,-89,1
1668826353,78.09,981.81,1011.69,248,-3.50,-6.77,-89,1
1668826653,77.79,981.86,1011.74,248,-3.47,-6.79,-88,1
1668826953,77.17,981.92,1011.80,248,-3.44,-6.87,-88,1
1668827253,77.27,981.99,1011.87,248,-3.53,-6.94,-89,1
1668827553,76.95,982.06,1011.94,248,-3.68,-7.14,-88,1
1668827853,76.51,982.16,1012.04,248,-3.84,-7.37,-88,1
1668828153,76.98,982.24,1012.12,248,-3.96,-7.40,-88,1
1668828453,77.12,982.30,1012.18,248,-4.04,-7.46,-88,1
1668828753,77.75,982.41,1012.29,248,-4.13,-7.44,-89,1
1668829053,77.64,982.53,1012.41,248,-4.16,-7.49,-89,1
1668829353,77.99,982.58,1012.46,248,-4.14,-7.41,-90,1
1668829653,78.25,982.60,1012.48,248,-4.03,-7.26,-88,1
1668829953,78.23,982.65,1012.53,248,-3.93,-7.16,-89,1
1668830253,78.07,982.74,1012.62,248,-3.85,-7.11,-88,1
1668830553,77.11,982.80,1012.68,248,-3.81,-7.23,-90,1
1668830853,77.10,982.84,1012.72,248,-3.87,-7.29,-88,1
1668831153,77.00,982.88,1012.76,248,-3.94,-7.38,-88,1
1668831453,77.26,982.89,1012.77,248,-3.91,-7.31,-87,1
1668831753,77.15,982.86,1012.74,248,-3.90,-7.32,-88,1
1668832054,76.57,982.91,1012.79,248,-3.94,-7.45,-88,1
1668832354,76.61,982.99,1012.87,248,-4.05,-7.55,-89,1
1668832654,76.70,983.01,1012.89,248,-4.08,-7.57,-88,1
1668832954,76.78,983.03,1012.91,248,-4.10,-7.57,-87,1
1668833254,76.75,983.03,1012.91,248,-4.15,-7.63,-89,1
1668833554,76.20,983.03,1012.91,248,-4.18,-7.75,-87,1
1668833854,76.88,983.10,1012.98,248,-4.32,-7.77,-88,1
1668834154,77.59,983.07,1012.95,248,-4.32,-7.65,-88,1
1668834454,76.95,983.16,1013.04,248,-4.31,-7.75,-88,1
1668834755,77.10,983.21,1013.09,248,-4.35,-7.76,-89,1
1668835056,76.99,983.27,1013.15,248,-4.39,-7.82,-89,1
1668835356,77.14,983.31,1013.19,248,-4.44,-7.84,-88,1
1668835656,76.97,983.37,1013.25,248,-4.46,-7.89,-88,1
1668835956,77.39,983.50,1013.38,248,-4.52,-7.88,-89,1
1668836256,77.28,983.56,1013.44,248,-4.55,-7.93,-89,1
1668836556,77.26,983.62,1013.50,248,-4.62,-8.00,-88,1
1668836856,77.58,983.66,1013.54,248,-4.66,-7.98,-87,1
1668837156,77.49,983.74,1013.62,248,-4.69,-8.03,-88,1
1668837456,77.64,983.85,1013.73,248,-4.76,-8.07,-87,1
1668837756,77.39,983.96,1013.84,248,-4.80,-8.15,-88,1
1668838056,77.61,984.05,1013.93,248,-4.80,-8.11,-87,1
1668838356,77.77,984.17,1014.05,248,-4.74,-8.03,-88,1
1668838657,77.62,984.26,1014.14,248,-4.63,-7.95,-89,1
1668838957,77.11,984.31,1014.19,248,-4.48,-7.89,-88,1
1668839257,77.00,984.39,1014.27,248,-4.26,-7.69,-88,1
1668839557,76.45,984.44,1014.32,248,-3.88,-7.41,-88,1
1668839857,74.76,984.47,1014.35,248,-3.42,-7.26,-87,1
1668840157,75.02,984.50,1014.37,248,-3.34,-7.14,-88,1
1668840457,75.54,984.46,1014.34,248,-3.46,-7.16,-87,1
1668840757,75.71,984.51,1014.39,248,-3.42,-7.09,-88,1
1668841057,75.98,984.56,1014.44,248,-3.44,-7.07,-88,1
1668841357,76.80,984.63,1014.51,248,-3.33,-6.82,-87,1
1668841657,76.52,984.65,1014.53,248,-3.25,-6.79,-89,1
1668841957,77.01,984.73,1014.61,248,-3.16,-6.62,-89,1
1668842257,75.66,984.76,1014.64,248,-3.01,-6.70,-87,1
1668842557,75.80,984.79,1014.67,248,-2.99,-6.66,-87,1
1668842857,75.66,984.84,1014.72,248,-2.97,-6.67,-88,1
1668843157,75.53,984.80,1014.68,248,-2.86,-6.58,-89,1
1668843457,75.01,984.75,1014.63,248,-2.74,-6.56,-89,1
1668843757,74.27,984.76,1014.64,248,-2.64,-6.59,-87,1
1668844057,74.58,984.80,1014.68,248,-2.55,-6.45,-87,1
1668844357,74.91,984.83,1014.71,248,-2.42,-6.26,-89,1
1668844657,73.90,984.80,1014.68,248,-2.31,-6.33,-89,1
1668844958,73.42,984.82,1014.70,248,-2.20,-6.31,-88,1
1668845258,74.61,984.90,1014.78,248,-2.13,-6.03,-87,1
1668845558,73.22,984.95,1014.83,248,-2.00,-6.16,-88,1
1668845858,74.33,984.95,1014.83,248,-1.89,-5.85,-89,1
1668846158,74.35,984.99,1014.87,248,-1.80,-5.76,-88,1
1668846458,73.93,984.93,1014.81,248,-1.71,-5.75,-88,1
1668846758,72.04,984.88,1014.76,248,-1.43,-5.82,-87,1
1668847058,71.39,984.91,1014.78,248,-1.15,-5.67,-87,1
1668847358,67.38,984.98,1014.86,248,-0.91,-6.19,-88,1
1668847658,64.32,984.96,1014.84,248,-0.38,-6.29,-88,1
1668847958,64.49,985.06,1014.94,248,-0.22,-6.11,-89,1
1668848258,62.36,984.98,1014.86,248,0.21,-6.14,-88,1
1668848558,61.20,984.99,1014.87,248,0.22,-6.38,-89,1
1668848858,57.84,984.92,1014.80,248,0.33,-7.01,-88,1
1668849158,59.12,984.96,1014.84,248,0.64,-6.43,-88,1
1668849458,59.57,985.01,1014.89,248,0.62,-6.35,-90,1
1668849758,56.76,984.99,1014.87,248,0.94,-6.68,-88,1
1668850059,55.99,985.00,1014.88,248,1.14,-6.67,-88,1
1668850359,57.67,985.11,1014.99,248,0.54,-6.85,-88,1
1668850659,58.27,985.18,1015.06,248,0.27,-6.97,-87,1
1668850959,57.28,985.23,1015.11,248,0.03,-7.41,-90,1
1668851259,58.03,985.23,1015.11,248,0.22,-7.07,-88,1
1668851559,57.36,985.27,1015.15,248,0.13,-7.30,-88,1
1668851859,56.11,985.29,1015.17,248,-0.09,-7.79,-88,1
1668852159,55.10,985.39,1015.27,248,-0.14,-8.08,-88,1
1668852459,55.97,985.41,1015.29,248,-0.18,-7.91,-87,1
1668852759,56.16,985.33,1015.21,248,-0.06,-7.75,-89,1
1668853059,54.47,985.33,1015.21,248,0.01,-8.08,-88,1
1668853359,53.74,985.26,1015.14,248,-0.02,-8.28,-89,1
1668853659,56.30,985.25,1015.13,248,-0.01,-7.68,-89,1
1668853959,55.38,985.28,1015.16,248,0.15,-7.74,-89,1
1668854259,55.23,985.35,1015.23,248,-0.01,-7.92,-89,1
1668854559,55.43,985.31,1015.18,248,-0.17,-8.03,-91,1
1668854859,55.31,985.32,1015.20,248,-0.43,-8.30,-88,1
1668855159,55.98,985.31,1015.19,248,0.18,-7.57,-88,1
1668855459,52.71,985.34,1015.22,248,0.76,-7.81,-90,1
1668855759,51.15,985.25,1015.13,248,0.92,-8.04,-87,1
1668856060,50.71,985.31,1015.19,248,1.09,-8.00,-87,1
1668856360,51.48,985.26,1015.14,248,1.33,-7.58,-87,1
1668856660,51.30,985.28,1015.16,248,1.08,-7.86,-87,1
1668856960,53.82,985.31,1015.19,248,1.15,-7.17,-86,1
1668857260,52.89,985.38,1015.26,248,1.04,-7.50,-86,1
1668857560,52.01,985.35,1015.23,248,0.77,-7.97,-87,1
1668857860,52.94,985.42,1015.30,248,0.21,-8.26,-86,1
1668858160,53.33,985.40,1015.28,248,-0.01,-8.37,-88,1
1668858460,51.72,985.25,1015.13,248,0.36,-8.42,-86,1
1668858760,51.36,985.26,1015.14,248,0.66,-8.23,-87,1
1668859060,50.45,985.29,1015.17,248,0.84,-8.29,-88,1
1668859360,50.45,985.30,1015.18,248,0.74,-8.39,-86,1
1668859660,50.61,985.27,1015.15,248,0.79,-8.30,-89,1
1668859960,51.62,985.32,1015.20,248,0.72,-8.11,-88,1
1668860260,51.05,985.38,1015.26,248,0.66,-8.31,-87,1
1668860560,50.32,985.39,1015.27,248,0.66,-8.49,-88,1
1668860861,51.39,985.38,1015.26,248,0.41,-8.46,-88,1
1668861161,51.94,985.46,1015.34,248,0.38,-8.35,-87,1
1668861461,52.45,985.42,1015.30,248,0.47,-8.14,-88,1
1668861761,53.17,985.42,1015.30,248,0.56,-7.88,-87,1
1668862061,51.98,985.40,1015.28,248,0.34,-8.38,-87,1
1668862361,51.85,985.42,1015.30,248,0.23,-8.51,-87,1
1668862661,54.78,985.40,1015.28,248,0.14,-7.89,-86,1
1668862961,54.07,985.44,1015.32,248,0.16,-8.04,-88,1
1668863261,53.99,985.44,1015.32,248,0.10,-8.11,-87,1
1668863561,51.85,985.51,1015.39,248,-0.11,-8.83,-87,1
1668863861,54.17,985.55,1015.43,248,-0.21,-8.36,-86,1
1668864161,54.89,985.61,1015.49,248,-0.21,-8.19,-87,1
1668864461,53.57,985.64,1015.52,248,-0.31,-8.60,-88,1
1668864761,54.22,985.72,1015.60,248,-0.42,-8.54,-89,1
1668865061,55.93,985.73,1015.61,248,-0.49,-8.21,-89,1
1668865361,55.14,985.78,1015.66,248,-0.52,-8.42,-87,1
1668865661,54.95,985.78,1015.66,248,-0.58,-8.52,-87,1
1668865961,53.59,985.76,1015.64,248,-0.64,-8.90,-88,1
1668866261,55.13,985.83,1015.71,248,-0.72,-8.61,-88,1
1668866562,56.28,985.89,1015.77,248,-0.82,-8.44,-87,1
1668866862,53.93,985.86,1015.74,248,-0.86,-9.02,-88,1
1668867162,55.99,985.88,1015.76,248,-0.93,-8.61,-89,1
1668867462,55.69,985.89,1015.77,248,-0.98,-8.72,-87,1
1668867762,56.32,985.94,1015.82,248,-1.06,-8.66,-89,1
1668868062,56.98,985.95,1015.83,248,-1.13,-8.57,-88,1
1668868362,57.09,985.97,1015.85,248,-1.21,-8.62,-88,1
1668868662,57.04,986.07,1015.95,248,-1.31,-8.73,-89,1
1668868962,57.77,986.21,1016.08,248,-1.40,-8.65,-87,1
1668869262,58.04,986.26,1016.14,248,-1.52,-8.70,-87,1
1668869562,59.40,986.16,1016.04,248,-1.58,-8.46,-88,1
1668869862,59.75,986.16,1016.04,248,-1.63,-8.43,-88,1
1668870162,60.69,986.23,1016.11,248,-1.70,-8.30,-87,1
1668870462,61.70,986.22,1016.10,248,-1.79,-8.18,-88,1
1668870762,61.53,986.18,1016.06,248,-1.84,-8.26,-87,1
1668871062,61.52,986.16,1016.04,248,-1.92,-8.33,-87,1
1668871362,60.97,986.19,1016.07,248,-1.95,-8.48,-88,1
1668871663,60.97,986.31,1016.19,248,-2.02,-8.54,-89,1
1668871963,61.89,986.25,1016.13,248,-2.12,-8.45,-89,1
1668872263,61.80,986.20,1016.08,248,-2.16,-8.50,-89,1
1668872563,62.38,986.21,1016.09,248,-2.23,-8.45,-87,1
1668872863,62.12,986.17,1016.05,248,-2.30,-8.57,-88,1
1668873163,63.08,986.20,1016.08,248,-2.37,-8.44,-88,1
1668873463,63.76,986.17,1016.05,248,-2.47,-8.40,-87,1
1668873763,63.71,986.14,1016.02,248,-2.49,-8.43,-89,1
1668874063,62.75,986.20,1016.08,248,-2.58,-8.71,-87,1
1668874363,64.12,986.29,1016.17,248,-2.69,-8.54,-88,1
1668874663,64.19,986.29,1016.17,248,-2.76,-8.59,-89,1
1668874963,64.49,986.38,1016.26,248,-2.75,-8.52,-87,1
1668875263,65.04,986.44,1016.32,248,-2.82,-8.48,-88,1
1668875563,65.26,986.53,1016.41,248,-2.94,-8.55,-87,1
1668875863,65.49,986.45,1016.33,248,-3.01,-8.57,-90,1
1668876163,65.06,986.37,1016.25,248,-3.01,-8.65,-87,1
1668876463,65.01,986.25,1016.13,248,-3.06,-8.71,-88,1
1668876764,64.92,986.25,1016.13,248,-3.13,-8.80,-89,1
1668877064,64.74,986.15,1016.03,248,-3.16,-8.86,-88,1
1668877364,64.60,986.18,1016.06,248,-3.20,-8.93,-89,1
1668877664,64.56,986.19,1016.07,248,-3.19,-8.92,-88,1
1668877964,64.82,986.24,1016.12,248,-3.22,-8.90,-88,1
1668878266,64.59,986.35,1016.23,248,-3.23,-8.96,-88,1
1668878566,65.46,986.36,1016.24,248,-3.24,-8.80,-88,1
1668878866,65.20,986.32,1016.20,248,-3.22,-8.83,-88,1
1668879166,65.50,986.32,1016.20,248,-3.22,-8.77,-89,1
1668879466,65.75,986.26,1016.14,248,-3.25,-8.75,-87,1
1668879767,65.89,986.25,1016.13,248,-3.25,-8.72,-88,1
1668880067,65.83,986.22,1016.10,248,-3.22,-8.71,-87,1
1668880367,65.71,986.21,1016.09,248,-3.18,-8.69,-88,1
1668880667,65.41,986.17,1016.05,248,-3.14,-8.71,-90,1
1668880967,65.53,986.15,1016.03,248,-3.13,-8.68,-89,1
1668881267,66.25,986.24,1016.11,248,-3.18,-8.58,-88,1
1668881567,66.65,986.24,1016.11,248,-3.23,-8.56,-90,1
1668881867,66.88,986.34,1016.22,248,-3.26,-8.54,-87,1
1668882167,67.16,986.46,1016.34,248,-3.27,-8.50,-88,1
1668882467,66.92,986.46,1016.34,248,-3.32,-8.59,-88,1
1668882767,67.44,986.39,1016.27,248,-3.38,-8.55,-89,1
1668883067,67.35,986.41,1016.29,248,-3.39,-8.57,-88,1
1668883367,67.63,986.42,1016.30,248,-3.44,-8.57,-89,1
1668883667,67.33,986.38,1016.26,248,-3.47,-8.65,-89,1
1668883967,67.57,986.37,1016.25,248,-3.47,-8.61,-88,1
1668884267,68.51,986.43,1016.31,248,-3.53,-8.49,-88,1
1668884567,68.39,986.43,1016.31,248,-3.49,-8.47,-88,1
1668884867,68.50,986.43,1016.31,248,-3.57,-8.53,-88,1
1668885167,68.45,986.52,1016.40,248,-3.58,-8.55,-87,1
1668885467,68.70,986.54,1016.42,248,-3.68,-8.60,-89,1
1668885767,69.20,986.56,1016.43,248,-3.76,-8.58,-89,1
1668886068,69.26,986.65,1016.52,248,-3.83,-8.64,-89,1
1668886368,69.69,986.67,1016.55,248,-3.90,-8.63,-89,1
1668886668,69.93,986.57,1016.45,248,-4.04,-8.72,-87,1
1668886968,70.24,986.62,1016.50,248,-4.08,-8.70,-90,1
1668887268,70.24,986.58,1016.46,248,-4.06,-8.68,-90,1
1668887568,70.39,986.61,1016.49,248,-4.01,-8.60,-87,1
1668887868,70.54,986.58,1016.46,248,-4.01,-8.58,-88,1
1668888168,70.82,986.57,1016.45,248,-4.00,-8.52,-88,1
1668888468,71.19,986.62,1016.50,248,-4.00,-8.45,-87,1
1668888768,71.08,986.67,1016.55,248,-3.96,-8.43,-89,1
1668889068,71.00,986.73,1016.61,248,-4.02,-8.50,-90,1
1668889368,71.48,986.70,1016.58,248,-4.09,-8.48,-90,1
1668889668,71.82,986.69,1016.57,248,-4.08,-8.41,-87,1
1668889968,71.73,986.67,1016.55,248,-4.14,-8.49,-88,1
1668890268,72.13,986.59,1016.47,248,-4.14,-8.42,-89,1
1668890568,72.65,986.53,1016.41,248,-4.17,-8.35,-89,1
1668890868,72.75,986.56,1016.44,248,-4.19,-8.35,-88,1
1668891168,72.05,986.57,1016.45,248,-4.23,-8.52,-87,1
1668891469,71.34,986.61,1016.49,248,-4.30,-8.71,-89,1
1668891769,70.82,986.62,1016.50,248,-4.39,-8.89,-87,1
1668892069,71.21,986.63,1016.51,248,-4.49,-8.92,-89,1
1668892369,71.01,986.63,1016.51,248,-4.52,-8.98,-87,1
1668892669,71.71,986.71,1016.58,248,-4.67,-9.00,-88,1
1668892969,71.72,986.72,1016.59,248,-4.76,-9.09,-88,1
1668893269,72.40,986.73,1016.61,248,-4.86,-9.06,-88,1
1668893569,73.12,986.70,1016.58,248,-4.82,-8.90,-89,1
1668893869,72.95,986.69,1016.57,248,-4.84,-8.95,-88,1
1668894169,73.36,986.67,1016.55,248,-4.84,-8.88,-88,1
1668894469,73.53,986.67,1016.54,248,-4.78,-8.79,-88,1
1668894769,73.94,986.57,1016.45,248,-4.67,-8.61,-88,1
1668895069,73.92,986.60,1016.48,248,-4.62,-8.57,-88,1
1668895369,72.10,986.74,1016.62,248,-4.63,-8.89,-87,1
1668895669,71.97,986.73,1016.61,248,-4.75,-9.03,-89,1
1668895969,71.47,986.73,1016.60,248,-4.81,-9.18,-90,1
1668896269,72.72,986.78,1016.66,248,-4.80,-8.95,-88,1
1668896569,73.32,986.75,1016.63,248,-4.75,-8.80,-88,1
1668896869,73.44,986.70,1016.58,248,-4.79,-8.81,-87,1
1668897169,73.65,986.68,1016.56,248,-4.78,-8.77,-88,1
1668897470,73.65,986.72,1016.60,248,-4.79,-8.78,-87,1
1668897770,73.42,986.68,1016.56,248,-4.82,-8.85,-89,1
1668898070,74.07,986.67,1016.55,248,-4.84,-8.75,-90,1
1668898370,73.87,986.72,1016.60,248,-4.83,-8.78,-88,1
1668898670,74.13,986.72,1016.60,248,-4.83,-8.73,-89,1
1668898970,74.37,986.67,1016.55,248,-4.82,-8.68,-88,1
1668899270,74.48,986.68,1016.55,248,-4.81,-8.65,-89,1
1668899570,74.66,986.61,1016.49,248,-4.79,-8.60,-88,1
1668899870,74.64,986.62,1016.50,248,-4.76,-8.58,-88,1
1668900170,74.74,986.57,1016.45,248,-4.76,-8.56,-88,1
1668900470,75.22,986.53,1016.41,248,-4.78,-8.50,-89,1
1668900770,75.38,986.51,1016.39,248,-4.77,-8.46,-87,1
1668901070,75.35,986.55,1016.43,248,-4.72,-8.42,-89,1
1668901370,75.29,986.59,1016.47,248,-4.71,-8.42,-88,1
1668901670,71.31,986.53,1016.41,248,-4.96,-9.35,-88,1
1668901970,71.55,986.53,1016.41,248,-5.14,-9.48,-87,1
1668902270,72.01,986.53,1016.41,248,-5.27,-9.53,-87,1
1668902570,72.46,986.49,1016.37,248,-5.44,-9.61,-88,1
1668902870,72.65,986.49,1016.37,248,-5.45,-9.59,-88,1
1668903170,73.20,986.39,1016.27,248,-5.36,-9.41,-87,1
1668903470,72.92,986.32,1016.20,248,-5.34,-9.44,-89,1
1668903770,73.38,986.36,1016.24,248,-5.35,-9.37,-89,1
1668904071,74.00,986.35,1016.23,248,-5.43,-9.34,-89,1
1668904371,74.28,986.28,1016.16,248,-5.46,-9.32,-88,1
1668904671,74.53,986.19,1016.07,248,-5.49,-9.30,-90,1
1668904971,74.96,986.22,1016.09,248,-5.45,-9.19,-89,1
1668905271,75.65,986.17,1016.05,248,-5.33,-8.96,-90,1
1668905571,74.66,986.11,1015.99,248,-5.25,-9.05,-89,1
1668905871,74.23,986.08,1015.96,248,-5.30,-9.17,-90,1
1668906171,75.75,986.05,1015.93,248,-5.31,-8.92,-89,1
1668906471,76.19,986.09,1015.97,248,-5.27,-8.81,-89,1
1668906771,73.47,986.08,1015.96,248,-5.26,-9.26,-90,1
1668907071,73.05,986.09,1015.97,248,-5.38,-9.45,-89,1
1668907371,73.28,985.98,1015.86,248,-5.52,-9.55,-90,1
1668907671,74.05,985.99,1015.87,248,-5.51,-9.41,-90,1
1668907971,74.68,985.97,1015.85,248,-5.42,-9.21,-90,1
1668908271,74.13,985.93,1015.80,248,-5.43,-9.31,-90,1
1668908571,73.28,985.88,1015.76,248,-5.50,-9.53,-89,1
1668908871,73.92,985.83,1015.71,248,-5.48,-9.40,-90,1
1668909171,74.22,985.85,1015.73,248,-5.52,-9.39,-89,1
1668909471,73.88,985.85,1015.73,248,-5.52,-9.44,-89,1
1668909771,73.22,985.85,1015.73,248,-5.55,-9.59,-90,1
1668910072,72.71,985.89,1015.77,248,-5.58,-9.70,-91,1
1668910374,72.04,985.85,1015.73,248,-5.62,-9.86,-90,1
1668910674,71.71,985.80,1015.68,248,-5.76,-10.05,-92,1
1668910974,72.00,985.73,1015.61,248,-5.86,-10.10,-90,1
1668911274,72.77,985.73,1015.61,248,-5.87,-9.97,-90,1
1668911574,73.18,985.73,1015.61,248,-5.85,-9.88,-90,1
1668911874,74.16,985.76,1015.64,248,-5.84,-9.71,-90,1
1668912174,74.49,985.73,1015.61,248,-5.83,-9.64,-90,1
1668912474,75.35,985.74,1015.62,248,-5.76,-9.42,-91,1
1668912774,76.18,985.85,1015.73,248,-5.72,-9.25,-89,1
1668913074,75.73,985.91,1015.79,248,-5.73,-9.33,-90,1
1668913374,73.40,985.98,1015.86,248,-5.82,-9.82,-89,1
1668913674,73.74,985.97,1015.85,248,-5.92,-9.85,-88,1
1668913974,72.82,985.97,1015.85,248,-5.99,-10.08,-88,1
1668914274,74.88,985.98,1015.86,248,-5.98,-9.72,-88,1
1668914574,76.55,985.97,1015.85,248,-5.85,-9.31,-88,1
1668914875,79.28,986.00,1015.87,248,-5.72,-8.74,-89,1
1668915175,79.61,985.93,1015.81,248,-5.58,-8.55,-89,1
1668915475,79.86,985.89,1015.77,248,-5.48,-8.41,-89,1
1668915775,79.88,985.85,1015.73,248,-5.46,-8.39,-87,1
1668916075,80.90,985.74,1015.62,248,-5.43,-8.20,-88,1
1668916375,80.94,985.69,1015.57,248,-5.37,-8.13,-88,1
1668916675,81.38,985.69,1015.57,248,-5.34,-8.03,-88,1
1668916975,81.34,985.67,1015.55,248,-5.36,-8.06,-88,1
1668917275,81.88,985.69,1015.57,248,-5.37,-7.98,-89,1
1668917575,82.38,985.71,1015.59,248,-5.39,-7.92,-90,1
1668917875,82.54,985.83,1015.71,248,-5.37,-7.88,-88,1
1668918175,82.15,985.75,1015.63,248,-5.33,-7.90,-90,1
1668918475,82.20,985.73,1015.61,248,-5.29,-7.85,-89,1
1668918775,81.92,985.70,1015.58,248,-5.29,-7.90,-90,1
1668919075,80.00,985.68,1015.56,248,-5.36,-8.27,-90,1
1668919375,77.86,985.59,1015.47,248,-5.50,-8.75,-88,1
1668919675,78.21,985.58,1015.46,248,-5.64,-8.83,-89,1
1668919975,81.03,985.58,1015.46,248,-5.66,-8.40,-88,1
1668920275,80.23,985.50,1015.38,248,-5.66,-8.53,-90,1
1668920575,79.85,985.55,1015.43,248,-5.69,-8.62,-88,1
1668920875,79.03,985.46,1015.34,248,-5.75,-8.81,-89,1
1668921176,79.33,985.32,1015.20,248,-5.84,-8.85,-89,1
1668921476,79.32,985.30,1015.17,248,-5.83,-8.84,-89,1
1668921776,77.61,985.29,1015.17,248,-5.84,-9.13,-88,1
1668922076,78.96,985.27,1015.15,248,-5.87,-8.94,-90,1
1668922376,78.76,985.26,1015.14,248,-5.86,-8.96,-89,1
1668922676,78.42,985.21,1015.09,248,-5.86,-9.01,-89,1
1668922976,77.51,985.20,1015.08,248,-5.87,-9.17,-90,1
1668923276,78.46,985.22,1015.10,248,-5.96,-9.10,-89,1
1668923576,79.81,985.24,1015.12,248,-5.94,-8.87,-89,1
1668923876,81.14,985.28,1015.15,248,-5.83,-8.55,-90,1
1668924176,81.60,985.31,1015.19,248,-5.73,-8.38,-89,1
1668924476,81.14,985.21,1015.09,248,-5.57,-8.29,-90,1
1668924776,80.08,985.18,1015.06,248,-5.65,-8.54,-91,1
1668925076,79.98,985.20,1015.08,248,-5.75,-8.65,-88,1
1668925376,80.42,985.16,1015.04,248,-5.78,-8.61,-89,1
1668925676,81.19,985.20,1015.08,248,-5.72,-8.43,-90,1
1668925976,81.34,985.33,1015.21,248,-5.57,-8.26,-89,1
1668926276,81.40,985.35,1015.23,248,-5.41,-8.10,-88,1
1668926577,81.90,985.36,1015.24,248,-5.30,-7.91,-88,1
1668926877,82.26,985.37,1015.24,248,-5.18,-7.74,-89,1
1668927177,82.13,985.32,1015.20,248,-5.10,-7.68,-88,1
1668927477,81.61,985.24,1015.12,248,-4.91,-7.57,-89,1
1668927777,79.62,985.23,1015.11,248,-4.66,-7.65,-88,1
1668928077,78.80,985.16,1015.04,248,-4.48,-7.61,-89,1
1668928377,77.96,985.10,1014.98,248,-4.31,-7.58,-90,1
1668928677,77.58,985.08,1014.96,248,-4.18,-7.52,-90,1
1668928977,77.62,984.99,1014.87,248,-4.14,-7.47,-90,1
1668929277,77.88,985.00,1014.88,248,-4.18,-7.47,-89,1
1668929577,78.16,984.98,1014.86,248,-4.31,-7.55,-88,1
1668929877,78.65,984.97,1014.85,248,-4.30,-7.46,-91,1
1668930177,78.13,984.95,1014.83,248,-4.30,-7.54,-89,1
1668930477,77.85,984.97,1014.85,248,-4.25,-7.54,-88,1
1668930777,77.52,984.99,1014.87,248,-4.05,-7.40,-89,1
1668931077,76.67,985.03,1014.91,248,-3.75,-7.25,-89,1
1668931377,74.68,984.96,1014.84,248,-3.31,-7.17,-90,1
1668931677,73.09,984.96,1014.84,248,-2.87,-7.02,-90,1
1668931977,72.39,984.86,1014.74,248,-2.58,-6.86,-90,1
1668932277,70.77,984.79,1014.67,248,-1.82,-6.43,-88,1
1668932577,67.33,984.85,1014.73,248,-0.37,-5.69,-90,1
1668932877,61.74,984.78,1014.66,248,0.83,-5.68,-91,1
1668933177,59.72,984.79,1014.67,248,1.37,-5.61,-91,1
1668933477,60.02,984.81,1014.69,248,1.62,-5.31,-91,1
1668933777,59.01,984.64,1014.52,248,1.65,-5.50,-91,1
1668934077,58.74,984.62,1014.49,248,1.73,-5.49,-91,1
1668934377,61.28,984.73,1014.61,248,1.27,-5.36,-92,1
1668934678,61.15,984.71,1014.59,248,1.04,-5.61,-91,1
1668934978,63.77,984.72,1014.60,248,0.49,-5.58,-90,1
1668935278,64.59,984.68,1014.56,248,0.30,-5.59,-90,1
1668935578,65.14,984.63,1014.51,248,0.32,-5.46,-90,1
1668935878,66.92,984.59,1014.47,248,0.14,-5.28,-91,1
1668936178,66.70,984.57,1014.45,248,0.18,-5.28,-91,1
1668936478,69.05,984.51,1014.39,248,-0.17,-5.16,-90,1
1668936778,69.67,984.49,1014.37,248,-0.30,-5.17,-90,1
1668937078,69.85,984.41,1014.29,248,-0.03,-4.88,-91,1
1668937378,69.85,984.41,1014.29,248,0.03,-4.82,-90,1
1668937678,69.67,984.25,1014.13,248,0.36,-4.53,-89,1
1668937978,69.21,984.22,1014.10,248,0.39,-4.59,-89,1
1668938278,68.30,984.22,1014.10,248,0.56,-4.61,-89,1
1668938578,68.26,984.24,1014.12,248,0.74,-4.44,-88,1
1668938878,68.86,984.21,1014.09,248,0.60,-4.46,-88,1
1668939178,69.28,984.13,1014.01,248,0.67,-4.31,-89,1
1668939478,69.38,984.09,1013.97,248,0.81,-4.16,-88,1
1668939778,68.43,984.00,1013.87,248,1.19,-3.98,-89,1
1668940079,68.98,983.96,1013.84,248,1.24,-3.82,-87,1
1668940379,67.36,983.93,1013.81,248,1.38,-4.00,-87,1
1668940679,65.61,983.96,1013.83,248,1.83,-3.93,-87,1
1668940979,64.07,983.92,1013.80,248,1.86,-4.21,-87,1
1668941279,64.89,983.91,1013.79,248,1.45,-4.43,-89,1
1668941579,64.35,983.88,1013.76,248,1.53,-4.47,-86,1
1668941880,64.25,983.87,1013.75,248,1.41,-4.61,-90,1
1668942180,63.75,983.86,1013.74,248,1.37,-4.75,-88,1
1668942480,63.36,983.76,1013.64,248,1.32,-4.87,-87,1
1668942780,63.15,983.76,1013.64,248,1.29,-4.95,-87,1
1668943080,64.98,983.78,1013.66,248,1.26,-4.60,-88,1
1668943380,63.06,983.76,1013.63,248,1.25,-5.00,-87,1
1668943680,61.60,983.68,1013.56,248,1.27,-5.29,-89,1
1668943980,62.39,983.71,1013.59,248,1.23,-5.16,-86,1
1668944280,64.10,983.65,1013.53,248,1.25,-4.79,-86,1
1668944580,62.77,983.61,1013.49,248,1.51,-4.82,-87,1
1668944880,61.71,983.59,1013.47,248,1.66,-4.90,-87,1
1668945180,60.35,983.52,1013.39,248,1.60,-5.25,-88,1
1668945480,61.30,983.46,1013.34,248,1.54,-5.10,-87,1
1668945780,61.06,983.31,1013.19,248,1.37,-5.32,-87,1
1668946080,62.74,983.35,1013.23,248,1.25,-5.07,-88,1
1668946380,63.90,983.38,1013.26,248,1.11,-4.96,-86,1
1668946680,65.17,983.29,1013.17,248,0.96,-4.84,-89,1
1668946980,66.53,983.23,1013.11,248,0.89,-4.64,-88,1
1668947281,65.96,983.22,1013.10,248,0.79,-4.85,-87,1
1668947581,66.56,983.09,1012.97,248,0.57,-4.94,-87,1
1668947881,67.54,983.00,1012.88,248,0.42,-4.89,-87,1
1668948181,68.12,982.96,1012.83,248,0.34,-4.85,-88,1
1668948481,68.85,982.91,1012.79,248,0.28,-4.77,-86,1
1668948781,68.21,982.86,1012.74,248,0.23,-4.94,-87,1
1668949081,68.96,982.83,1012.71,248,0.16,-4.86,-88,1
1668949381,69.08,982.84,1012.72,248,0.10,-4.90,-87,1
1668949681,68.86,982.76,1012.64,248,-0.01,-5.04,-87,1
1668949981,69.20,982.78,1012.66,248,-0.08,-5.05,-87,1
1668950281,69.41,982.83,1012.71,248,-0.16,-5.08,-87,1
1668950581,69.85,982.81,1012.69,248,-0.24,-5.08,-87,1
1668950881,70.33,982.74,1012.62,248,-0.32,-5.06,-90,1
1668951181,70.76,982.78,1012.66,248,-0.33,-4.99,-88,1
1668951481,70.90,982.79,1012.67,248,-0.35,-4.99,-87,1
1668951781,71.07,982.78,1012.66,248,-0.37,-4.97,-89,1
1668952081,71.35,982.73,1012.61,248,-0.44,-4.99,-88,1
1668952381,71.69,982.67,1012.55,248,-0.54,-5.02,-88,1
1668952681,72.31,982.72,1012.60,248,-0.64,-5.01,-88,1
1668952981,72.93,982.62,1012.50,248,-0.72,-4.97,-89,1
1668953281,73.30,982.55,1012.43,248,-0.82,-5.00,-88,1
1668953581,73.55,982.48,1012.36,248,-0.86,-4.99,-89,1
1668953881,73.87,982.43,1012.31,248,-0.90,-4.97,-88,1
1668954181,74.13,982.31,1012.19,248,-0.97,-5.00,-88,1
1668954482,74.55,982.24,1012.12,248,-1.07,-5.02,-88,1
1668954782,74.85,982.31,1012.19,248,-1.14,-5.03,-90,1
1668955082,75.21,982.32,1012.20,248,-1.22,-5.05,-89,1
1668955382,75.57,982.39,1012.27,248,-1.30,-5.06,-90,1
1668955682,75.94,982.35,1012.23,248,-1.36,-5.06,-89,1
1668955982,76.39,982.31,1012.19,248,-1.43,-5.05,-88,1
1668956282,76.97,982.26,1012.14,248,-1.50,-5.01,-88,1
1668956582,77.26,982.20,1012.08,248,-1.57,-5.03,-88,1
1668956882,76.94,982.09,1011.97,248,-1.64,-5.15,-88,1
1668957182,77.21,982.05,1011.93,248,-1.77,-5.24,-89,1
1668957482,77.32,982.03,1011.91,248,-1.90,-5.34,-89,1
1668957782,77.70,982.08,1011.96,248,-2.01,-5.39,-88,1
1668958082,77.62,982.05,1011.93,248,-2.02,-5.41,-88,1
1668958382,77.67,981.95,1011.83,248,-2.09,-5.47,-89,1
1668958682,77.77,981.93,1011.81,248,-2.17,-5.53,-89,1
1668958982,77.72,981.85,1011.73,248,-2.21,-5.58,-91,1
1668959282,77.75,981.71,1011.59,248,-2.28,-5.64,-88,1
1668959582,78.01,981.76,1011.64,248,-2.34,-5.65,-89,1
1668959882,78.25,981.80,1011.68,248,-2.40,-5.67,-90,1
1668960182,78.41,981.73,1011.61,248,-2.44,-5.68,-88,1
1668960482,78.69,981.74,1011.62,248,-2.48,-5.68,-89,1
1668960782,78.64,981.80,1011.68,248,-2.52,-5.72,-88,1
1668961082,78.58,981.74,1011.62,248,-2.52,-5.73,-88,1
1668961382,78.59,981.64,1011.52,248,-2.59,-5.80,-90,1
1668961682,78.50,981.58,1011.46,248,-2.59,-5.81,-90,1
1668961982,78.67,981.57,1011.45,248,-2.64,-5.84,-90,1
1668962282,78.74,981.66,1011.54,248,-2.66,-5.84,-90,1
1668962583,78.85,981.72,1011.60,248,-2.70,-5.86,-90,1
1668962883,78.92,981.70,1011.58,248,-2.73,-5.88,-88,1
1668963183,78.89,981.70,1011.58,248,-2.72,-5.88,-88,1
1668963483,78.90,981.71,1011.59,248,-2.69,-5.85,-87,1
1668963783,78.82,981.67,1011.55,248,-2.61,-5.78,-88,1
1668964083,78.48,981.74,1011.62,248,-2.45,-5.68,-88,1
1668964383,77.70,981.71,1011.59,248,-2.17,-5.54,-89,1
1668964683,77.21,981.79,1011.67,248,-1.99,-5.45,-87,1
1668964983,76.39,981.84,1011.72,248,-1.86,-5.46,-87,1
1668965283,76.08,981.83,1011.71,248,-1.77,-5.43,-89,1
1668965583,76.76,981.72,1011.60,248,-1.78,-5.32,-88,1
1668965883,77.44,981.64,1011.52,248,-1.81,-5.24,-89,1
1668966183,77.63,981.50,1011.38,248,-1.86,-5.25,-89,1
1668966483,78.01,981.33,1011.21,248,-1.93,-5.25,-91,1
1668966783,78.01,981.30,1011.18,248,-1.87,-5.20,-89,1
1668967083,77.76,981.32,1011.19,248,-1.79,-5.16,-88,1
1668967383,77.99,981.25,1011.13,248,-1.90,-5.23,-87,1
1668967683,78.36,981.21,1011.09,248,-2.06,-5.32,-89,1
1668967983,78.83,981.21,1011.09,248,-2.11,-5.29,-90,1
1668968283,79.03,981.19,1011.07,248,-2.08,-5.23,-88,1
1668968583,78.95,981.16,1011.04,248,-2.10,-5.26,-89,1
1668968883,79.17,981.13,1011.01,248,-2.18,-5.30,-90,1
1668969183,79.61,981.08,1010.96,248,-2.25,-5.30,-89,1
1668969483,80.27,981.03,1010.91,248,-2.30,-5.24,-88,1
1668969783,80.70,981.06,1010.94,248,-2.28,-5.15,-90,1
1668970084,80.30,981.02,1010.90,248,-2.17,-5.11,-88,1
1668970384,79.26,980.99,1010.87,248,-2.00,-5.11,-89,1
1668970684,79.05,981.02,1010.90,248,-1.88,-5.03,-89,1
1668970984,79.51,981.00,1010.88,248,-1.74,-4.82,-90,1
1668971284,80.27,980.92,1010.80,248,-1.61,-4.56,-89,1
1668971584,80.41,980.92,1010.80,248,-1.52,-4.45,-90,1
1668971884,80.25,980.91,1010.79,248,-1.40,-4.36,-90,1
1668972184,80.74,980.88,1010.76,248,-1.33,-4.21,-90,1
1668972484,80.96,980.91,1010.79,248,-1.27,-4.12,-90,1
1668972784,81.10,980.95,1010.83,248,-1.22,-4.05,-88,1
1668973084,81.11,980.95,1010.83,248,-1.16,-3.99,-89,1
1668973384,81.14,980.93,1010.81,248,-1.11,-3.93,-90,1
1668973684,81.13,980.91,1010.79,248,-1.09,-3.91,-88,1
1668973984,81.15,980.88,1010.76,248,-1.05,-3.87,-88,1
1668974284,81.47,980.79,1010.67,248,-1.05,-3.82,-89,1
1668974584,81.79,980.81,1010.69,248,-1.03,-3.75,-89,1
1668974884,81.95,980.88,1010.76,248,-1.02,-3.71,-90,1
1668975184,81.82,980.84,1010.72,248,-1.01,-3.72,-90,1
1668975484,81.98,980.86,1010.74,248,-1.02,-3.71,-89,1
1668975784,82.18,980.82,1010.70,248,-1.10,-3.75,-90,1
1668976084,82.44,980.83,1010.71,248,-1.15,-3.76,-91,1
1668976384,82.65,980.88,1010.76,248,-1.14,-3.72,-88,1
1668976684,82.86,980.86,1010.74,248,-1.19,-3.73,-89,1
1668976984,83.13,980.86,1010.74,248,-1.20,-3.70,-90,1
1668977284,83.49,980.87,1010.75,248,-1.21,-3.65,-90,1
1668977584,83.40,980.89,1010.77,248,-1.23,-3.68,-90,1
1668977885,83.79,980.98,1010.86,248,-1.32,-3.71,-88,1
1668978185,83.87,980.94,1010.82,248,-1.34,-3.72,-90,1
1668978485,84.14,980.88,1010.76,248,-1.43,-3.76,-90,1
1668978785,84.68,980.82,1010.70,248,-1.45,-3.70,-90,1
1668979085,84.89,980.86,1010.74,248,-1.51,-3.72,-91,1
1668979385,84.67,980.91,1010.79,248,-1.59,-3.84,-90,1
1668979685,85.21,980.89,1010.77,248,-1.70,-3.86,-89,1
1668979985,85.19,980.87,1010.75,248,-1.76,-3.92,-89,1
1668980285,85.31,980.91,1010.79,248,-1.80,-3.94,-90,1
1668980585,85.65,980.94,1010.82,248,-1.84,-3.93,-91,1
1668980885,85.50,980.97,1010.84,248,-1.87,-3.98,-90,1
1668981185,85.69,980.96,1010.83,248,-1.94,-4.02,-90,1
1668981485,85.56,980.94,1010.82,248,-1.97,-4.07,-89,1
1668981785,85.90,981.02,1010.90,248,-2.02,-4.07,-88,1
1668982085,86.08,981.06,1010.94,248,-1.97,-3.99,-90,1
1668982385,86.06,981.22,1011.10,248,-1.83,-3.85,-91,1
1668982685,85.57,981.20,1011.07,248,-1.68,-3.78,-91,1
1668982985,85.13,981.26,1011.14,248,-1.59,-3.76,-90,1
1668983285,84.98,981.27,1011.15,248,-1.50,-3.70,-89,1
1668983586,85.48,981.35,1011.23,248,-1.38,-3.50,-90,1
1668983886,86.13,981.30,1011.18,248,-1.30,-3.32,-89,1
1668984186,85.96,981.28,1011.16,248,-1.20,-3.25,-90,1
1668984487,85.52,981.28,1011.15,248,-1.14,-3.26,-90,1
1668984787,85.47,981.18,1011.06,248,-1.12,-3.25,-88,1
1668985087,84.92,981.12,1011.00,248,-1.06,-3.28,-90,1
1668985387,84.65,981.09,1010.97,248,-1.05,-3.31,-89,1
1668985687,84.24,981.06,1010.94,248,-1.02,-3.34,-90,1
1668985987,84.15,981.04,1010.92,248,-1.03,-3.37,-88,1
1668986287,84.09,981.11,1010.99,248,-1.03,-3.38,-89,1
1668986587,83.95,981.14,1011.02,248,-1.00,-3.37,-89,1
1668986887,83.89,981.34,1011.22,248,-1.00,-3.38,-88,1
1668987187,83.99,981.28,1011.16,248,-0.99,-3.35,-91,1
1668987487,83.66,981.36,1011.24,248,-0.98,-3.40,-92,1
1668987787,83.39,981.28,1011.16,248,-0.94,-3.40,-89,1
1668988087,83.03,981.30,1011.18,248,-0.91,-3.43,-91,1
1668988387,82.78,981.27,1011.15,248,-0.90,-3.46,-91,1
1668988687,82.77,981.21,1011.09,248,-0.91,-3.47,-88,1
1668988987,82.60,981.23,1011.10,248,-0.89,-3.48,-88,1
1668989287,82.68,981.25,1011.12,248,-0.88,-3.46,-89,1
1668989588,82.63,981.15,1011.03,248,-0.88,-3.46,-89,1
1668989888,82.60,981.14,1011.01,248,-0.88,-3.47,-89,1
1668990188,82.28,981.06,1010.94,248,-0.89,-3.53,-89,1
1668990488,82.35,981.07,1010.95,248,-0.97,-3.60,-90,1
1668990788,82.33,981.00,1010.88,248,-1.08,-3.71,-90,1
1668991088,82.33,981.07,1010.95,248,-1.19,-3.82,-91,1
1668991388,82.47,981.05,1010.93,248,-1.33,-3.93,-89,1
1668991688,82.46,980.98,1010.86,248,-1.42,-4.02,-91,1
1668991988,82.45,980.96,1010.84,248,-1.48,-4.08,-90,1
1668992288,82.20,980.89,1010.77,248,-1.50,-4.14,-90,1
1668992588,81.88,980.77,1010.65,248,-1.57,-4.26,-91,1
1668992888,82.16,980.78,1010.66,248,-1.69,-4.33,-90,1
1668993188,82.51,980.81,1010.69,248,-1.74,-4.33,-91,1
1668993488,82.41,980.66,1010.54,248,-1.76,-4.36,-90,1
1668993788,82.79,980.60,1010.48,248,-1.84,-4.38,-90,1
1668994088,82.92,980.48,1010.36,248,-1.94,-4.46,-91,1
1668994388,83.06,980.45,1010.33,248,-2.04,-4.53,-90,1
1668994688,83.15,980.44,1010.32,248,-2.10,-4.58,-90,1
1668994988,83.25,980.39,1010.27,248,-2.17,-4.63,-90,1
1668995289,83.56,980.38,1010.26,248,-2.22,-4.63,-90,1
1668995589,83.37,980.33,1010.21,248,-2.28,-4.72,-90,1
1668995889,83.36,980.39,1010.27,248,-2.33,-4.77,-91,1
1668996189,83.14,980.54,1010.42,248,-2.40,-4.87,-90,1
1668996489,83.28,980.54,1010.42,248,-2.47,-4.92,-91,1
1668996789,83.07,980.59,1010.47,248,-2.52,-5.00,-90,1
1668997089,83.40,980.58,1010.46,248,-2.55,-4.98,-91,1
1668997389,83.44,980.54,1010.42,248,-2.54,-4.96,-91,1
1668997689,82.99,980.53,1010.41,248,-2.54,-5.03,-90,1
1668997989,83.18,980.55,1010.43,248,-2.58,-5.04,-91,1
1668998289,83.02,980.61,1010.49,248,-2.60,-5.09,-91,1
1668998589,82.83,980.56,1010.44,248,-2.64,-5.16,-91,1
1668998889,82.77,980.60,1010.48,248,-2.66,-5.19,-90,1
1668999189,82.78,980.64,1010.52,248,-2.69,-5.21,-89,1
1668999489,82.59,980.64,1010.52,248,-2.75,-5.30,-90,1
1668999789,82.25,980.63,1010.51,248,-2.79,-5.40,-91,1
1669000089,82.38,980.67,1010.55,248,-2.84,-5.42,-91,1
1669000389,82.25,980.62,1010.50,248,-2.88,-5.49,-90,1
1669000689,82.20,980.56,1010.44,248,-2.88,-5.49,-90,1
1669000989,81.77,980.67,1010.55,248,-2.92,-5.60,-91,1
1669001289,82.27,980.74,1010.62,248,-2.96,-5.56,-90,1
1669001590,81.83,980.64,1010.52,248,-2.97,-5.64,-91,1
1669001890,81.89,980.58,1010.46,248,-3.00,-5.66,-90,1
1669002190,81.26,980.53,1010.41,248,-3.04,-5.80,-90,1
1669002490,81.35,980.43,1010.31,248,-3.08,-5.83,-88,1
1669002790,81.82,980.41,1010.29,248,-3.05,-5.72,-91,1
1669003090,81.77,980.37,1010.25,248,-3.03,-5.71,-90,1
1669003390,82.35,980.26,1010.14,248,-3.08,-5.67,-89,1
1669003690,82.40,980.26,1010.14,248,-3.09,-5.67,-89,1
1669003990,82.05,980.25,1010.13,248,-3.04,-5.67,-89,1
1669004290,81.89,980.18,1010.06,248,-3.08,-5.74,-90,1
1669004590,82.01,980.22,1010.10,248,-3.09,-5.73,-89,1
1669004890,81.73,980.19,1010.07,248,-3.12,-5.80,-90,1
1669005190,81.59,980.14,1010.02,248,-3.14,-5.85,-89,1
1669005490,81.63,980.06,1009.94,248,-3.15,-5.85,-91,1
1669005790,81.60,980.01,1009.89,248,-3.15,-5.85,-90,1
1669006090,81.50,980.00,1009.88,248,-3.15,-5.87,-90,1
1669006390,81.69,979.92,1009.80,248,-3.19,-5.88,-89,1
1669006690,82.26,979.89,1009.77,248,-3.25,-5.85,-90,1
1669006990,82.32,979.87,1009.75,248,-3.25,-5.84,-90,1
1669007291,82.63,979.76,1009.64,248,-3.28,-5.82,-89,1
1669007591,82.70,979.73,1009.61,248,-3.28,-5.80,-89,1
1669007891,82.76,979.81,1009.69,248,-3.26,-5.78,-92,1
1669008191,82.69,979.80,1009.68,248,-3.20,-5.73,-89,1
1669008491,82.62,979.76,1009.64,248,-3.19,-5.73,-91,1
1669008791,82.88,979.78,1009.66,248,-3.21,-5.71,-93,1
1669009091,82.59,979.74,1009.62,248,-3.21,-5.75,-92,1
1669009391,82.51,979.78,1009.66,248,-3.20,-5.76,-92,1
1669009691,82.82,979.81,1009.69,248,-3.14,-5.65,-92,1
1669009991,81.87,979.80,1009.68,248,-3.22,-5.88,-91,1
1669010291,81.97,979.72,1009.60,248,-3.24,-5.88,-88,1
1669010591,81.98,979.78,1009.66,248,-3.24,-5.88,-91,1
1669010891,82.38,979.80,1009.68,248,-3.25,-5.83,-88,1
1669011494,81.94,979.75,1009.63,248,-3.21,-5.86,-90,1
1669011794,81.64,979.75,1009.63,248,-3.18,-5.88,-90,1
1669012094,81.57,979.70,1009.58,248,-3.18,-5.89,-90,1
1669012394,82.01,979.71,1009.59,248,-3.17,-5.81,-90,1
1669012694,81.82,979.63,1009.51,248,-3.07,-5.74,-88,1
1669012994,82.11,979.49,1009.37,248,-2.95,-5.58,-85,1
1669013295,81.76,979.50,1009.38,248,-2.74,-5.43,-85,1
1669013595,82.02,979.54,1009.41,248,-2.56,-5.21,-87,1
1669013895,83.17,979.43,1009.31,248,-2.25,-4.72,-87,1
1669014195,83.50,979.37,1009.25,248,-1.75,-4.18,-88,1
1669014495,78.41,979.36,1009.23,248,-0.22,-3.52,-89,1
1669014795,75.09,979.25,1009.13,248,0.59,-3.31,-87,1
1669015095,73.46,979.22,1009.09,248,1.06,-3.15,-88,1
1669015395,71.94,979.16,1009.04,248,1.35,-3.15,-85,1
1669015695,71.04,979.20,1009.08,248,1.72,-2.97,-86,1
1669015995,72.30,979.14,1009.02,248,1.40,-3.04,-86,1
1669016295,71.06,979.16,1009.04,248,1.82,-2.87,-88,1
1669016595,69.28,979.10,1008.98,248,2.30,-2.75,-86,1
1669016895,68.30,978.97,1008.85,248,2.73,-2.53,-88,1
1669017195,67.05,978.96,1008.84,248,3.15,-2.37,-88,1
1669017495,65.94,978.93,1008.81,248,3.46,-2.30,-89,1
1669017795,64.86,978.87,1008.75,248,3.75,-2.25,-84,1
1669018095,64.57,978.84,1008.72,248,4.01,-2.06,-87,1
1669018395,64.78,978.74,1008.62,248,3.85,-2.17,-87,1
1669018695,63.97,978.67,1008.55,248,4.38,-1.84,-88,1
1669018995,62.27,978.67,1008.55,248,5.12,-1.50,-87,1
1669019296,61.34,978.60,1008.48,248,5.57,-1.28,-88,1
1669019596,59.68,978.54,1008.42,248,5.96,-1.28,-88,1
1669019896,59.88,978.44,1008.32,248,6.10,-1.11,-86,1
1669020196,59.20,978.38,1008.25,248,6.19,-1.18,-88,1
1669020496,60.98,978.38,1008.26,248,5.91,-1.04,-85,1
1669020796,61.08,978.44,1008.32,248,5.55,-1.36,-87,1
1669021096,64.13,978.59,1008.47,248,4.84,-1.37,-91,1
1669021396,64.96,978.52,1008.40,248,4.77,-1.26,-88,1
1669021696,65.72,978.59,1008.47,248,4.53,-1.33,-85,1
1669021996,67.20,978.57,1008.45,248,4.19,-1.35,-85,1
1669022296,68.92,978.55,1008.43,248,3.62,-1.55,-90,1
1669022596,69.94,978.58,1008.46,248,3.34,-1.62,-89,1
1669022896,71.01,978.54,1008.42,248,3.18,-1.57,-90,1
1669023196,72.20,978.53,1008.40,248,2.99,-1.52,-88,1
1669023496,72.09,978.46,1008.34,248,3.11,-1.43,-91,1
1669023796,72.00,978.47,1008.35,248,3.21,-1.35,-90,1
1669024096,71.24,978.43,1008.31,248,3.51,-1.20,-88,1
1669024396,69.55,978.42,1008.30,248,3.90,-1.16,-91,1
1669024696,69.05,978.35,1008.23,248,4.17,-1.00,-90,1
1669024997,69.19,978.36,1008.24,248,4.23,-0.91,-91,1
1669025297,68.67,978.27,1008.15,248,4.24,-1.01,-90,1
1669025597,68.74,978.22,1008.10,248,4.52,-0.72,-91,1
1669025897,67.52,978.16,1008.04,248,4.80,-0.70,-88,1
1669026197,67.43,978.19,1008.07,248,4.80,-0.72,-85,1
1669026497,68.52,978.16,1008.04,248,4.56,-0.73,-86,1
1669026797,69.44,978.16,1008.04,248,4.40,-0.70,-84,1
1669027097,69.04,978.13,1008.01,248,4.56,-0.62,-87,1
1669027397,68.83,978.07,1007.95,248,4.69,-0.54,-87,1
1669027697,68.80,978.01,1007.89,248,4.71,-0.53,-88,1
1669027997,69.83,977.96,1007.84,248,4.54,-0.49,-86,1
1669028297,70.74,978.06,1007.94,248,4.32,-0.52,-88,1
1669028597,72.05,978.02,1007.90,248,4.02,-0.56,-89,1
1669028897,72.69,978.14,1008.02,248,3.81,-0.64,-90,1
1669029197,73.50,978.04,1007.92,248,3.73,-0.57,-92,1
1669029497,73.17,977.96,1007.84,248,3.92,-0.44,-88,1
1669029797,72.13,977.91,1007.79,248,4.10,-0.47,-89,1
1669030097,72.60,977.87,1007.75,248,4.03,-0.44,-90,1
1669030397,72.39,977.92,1007.80,248,3.92,-0.59,-87,1
1669030698,72.42,977.89,1007.77,248,3.89,-0.61,-85,1
1669030998,72.73,977.91,1007.79,248,3.76,-0.68,-86,1
1669031298,72.90,977.89,1007.77,248,3.68,-0.73,-86,1
1669031598,73.12,977.84,1007.71,248,3.62,-0.74,-85,1
1669031898,73.61,977.84,1007.72,248,3.56,-0.71,-86,1
1669032198,73.80,977.75,1007.63,248,3.51,-0.72,-84,1
1669032498,73.89,977.65,1007.52,248,3.48,-0.73,-88,1
1669032798,73.86,977.55,1007.43,248,3.49,-0.73,-87,1
1669033098,74.14,977.48,1007.36,248,3.52,-0.65,-86,1
1669033398,73.51,977.44,1007.32,248,3.61,-0.68,-88,1
1669033698,73.22,977.41,1007.29,248,3.66,-0.68,-90,1
1669033998,73.47,977.38,1007.26,248,3.68,-0.62,-86,1
1669034298,73.22,977.32,1007.20,248,3.69,-0.66,-90,1
1669034598,73.33,977.33,1007.21,248,3.72,-0.61,-87,1
1669034898,73.52,977.28,1007.16,248,3.70,-0.59,-86,1
1669035198,73.72,977.29,1007.17,248,3.72,-0.53,-87,1
1669035498,73.53,977.31,1007.19,248,3.72,-0.57,-87,1
1669035798,73.83,977.37,1007.25,248,3.72,-0.51,-88,1
1669036098,74.04,977.37,1007.25,248,3.68,-0.51,-85,1
1669036398,74.08,977.35,1007.23,248,3.60,-0.58,-87,1
1669036698,73.94,977.31,1007.19,248,3.62,-0.59,-89,1
1669036999,74.11,977.35,1007.23,248,3.56,-0.62,-89,1
1669037299,74.38,977.35,1007.23,248,3.46,-0.66,-89,1
1669037599,74.62,977.32,1007.20,248,3.38,-0.70,-86,1
1669037899,74.92,977.33,1007.21,248,3.35,-0.67,-88,1
1669038199,74.97,977.38,1007.26,248,3.35,-0.66,-87,1
1669038499,74.86,977.37,1007.25,248,3.35,-0.68,-87,1
1669038799,74.79,977.33,1007.21,248,3.35,-0.69,-90,1
1669039099,74.95,977.31,1007.19,248,3.35,-0.66,-89,1
1669039399,75.06,977.32,1007.20,248,3.32,-0.67,-89,1
1669039699,75.11,977.32,1007.20,248,3.27,-0.71,-89,1
1669039999,75.24,977.29,1007.17,248,3.23,-0.73,-87,1
1669040299,75.46,977.34,1007.22,248,3.19,-0.73,-84,1
1669040599,75.57,977.30,1007.18,248,3.19,-0.71,-82,1
1669040899,75.69,977.30,1007.18,248,3.19,-0.69,-84,1
1669041199,75.50,977.25,1007.13,248,3.18,-0.73,-84,1
1669041499,75.53,977.25,1007.13,248,3.18,-0.72,-84,1
1669041799,75.55,977.25,1007.13,248,3.15,-0.75,-83,1
1669042099,75.62,977.32,1007.20,248,3.15,-0.74,-83,1
1669042399,75.73,977.28,1007.16,248,3.15,-0.72,-84,1
1669042699,75.78,977.28,1007.16,248,3.14,-0.72,-86,1
1669042999,75.88,977.31,1007.19,248,3.13,-0.71,-86,1
1669043300,75.86,977.28,1007.16,248,3.12,-0.72,-83,1
1669043600,76.06,977.31,1007.19,248,3.14,-0.67,-86,1
1669043900,75.94,977.31,1007.19,248,3.15,-0.68,-84,1
1669044200,75.91,977.35,1007.23,248,3.14,-0.70,-85,1
1669044500,75.88,977.41,1007.29,248,3.13,-0.71,-84,1
1669044800,75.98,977.39,1007.27,248,3.13,-0.69,-83,1
1669045100,76.04,977.42,1007.30,248,3.13,-0.68,-84,1
1669045400,76.12,977.43,1007.31,248,3.14,-0.66,-84,1
1669045700,76.19,977.48,1007.36,248,3.16,-0.62,-84,1
1669046000,76.21,977.46,1007.34,248,3.15,-0.63,-85,1
1669046300,76.12,977.47,1007.35,248,3.13,-0.67,-83,1
1669046600,76.27,977.50,1007.38,248,3.11,-0.66,-83,1
1669046900,76.21,977.47,1007.35,248,3.07,-0.71,-84,1
1669047200,76.44,977.42,1007.30,248,3.05,-0.69,-84,1
1669047500,76.73,977.34,1007.21,248,2.99,-0.69,-84,1
1669047800,76.86,977.39,1007.27,248,2.97,-0.69,-85,1
1669048100,76.81,977.47,1007.35,248,2.96,-0.71,-84,1
1669048400,76.89,977.47,1007.35,248,2.95,-0.70,-84,1
1669048700,77.00,977.49,1007.37,248,2.92,-0.71,-84,1
1669049000,77.12,977.46,1007.34,248,2.90,-0.71,-84,1
1669049300,77.36,977.45,1007.33,248,2.88,-0.69,-84,1
1669049600,77.21,977.43,1007.31,248,2.90,-0.70,-84,1
1669049901,77.35,977.46,1007.34,248,2.93,-0.64,-84,1
1669050201,77.30,977.44,1007.32,248,2.92,-0.66,-84,1
1669050501,77.39,977.34,1007.22,248,2.92,-0.64,-83,1
1669050801,77.50,977.34,1007.22,248,2.92,-0.62,-84,1
1669051101,77.64,977.40,1007.28,248,2.95,-0.57,-84,1
1669051401,77.56,977.45,1007.33,248,2.98,-0.56,-84,1
1669051701,77.57,977.48,1007.36,248,3.01,-0.52,-84,1
1669052001,77.56,977.46,1007.34,248,3.02,-0.52,-84,1
1669052301,77.61,977.43,1007.31,248,3.02,-0.51,-84,1
1669052601,77.63,977.47,1007.35,248,3.02,-0.50,-84,1
1669052901,77.81,977.47,1007.35,248,3.00,-0.49,-85,1
1669053201,77.85,977.46,1007.34,248,3.01,-0.48,-83,1
1669053501,77.76,977.41,1007.29,248,3.00,-0.50,-84,1
1669053801,77.95,977.44,1007.32,248,2.99,-0.48,-84,1
1669054101,78.00,977.50,1007.38,248,3.00,-0.46,-83,1
1669054401,77.92,977.47,1007.35,248,3.02,-0.45,-84,1
1669054701,78.05,977.54,1007.42,248,3.00,-0.45,-84,1
1669055001,78.03,977.54,1007.42,248,3.02,-0.43,-84,1
1669055301,78.04,977.59,1007.47,248,3.04,-0.41,-84,1
1669055602,78.18,977.58,1007.46,248,3.03,-0.40,-84,1
1669055902,78.15,977.54,1007.41,248,3.03,-0.40,-84,1
1669056202,78.19,977.50,1007.38,248,3.05,-0.38,-84,1
1669056502,78.12,977.55,1007.43,248,3.08,-0.36,-84,1
1669056802,78.22,977.56,1007.44,248,3.08,-0.34,-84,1
1669057102,78.27,977.51,1007.39,248,3.10,-0.31,-84,1
1669057402,78.28,977.52,1007.40,248,3.11,-0.30,-84,1
1669057702,78.36,977.58,1007.46,248,3.13,-0.27,-84,1
1669058002,78.27,977.62,1007.50,248,3.17,-0.25,-85,1
1669058302,78.32,977.64,1007.52,248,3.18,-0.23,-84,1
1669058602,78.39,977.65,1007.53,248,3.17,-0.22,-84,1
1669058902,78.55,977.67,1007.55,248,3.20,-0.17,-84,1
1669059202,78.59,977.73,1007.61,248,3.20,-0.16,-84,1
1669059502,78.67,977.77,1007.65,248,3.22,-0.13,-84,1
1669059802,78.72,977.74,1007.62,248,3.22,-0.12,-85,1
1669060102,78.76,977.76,1007.64,248,3.21,-0.12,-84,1
1669060402,78.95,977.80,1007.68,248,3.21,-0.09,-83,1
1669060702,79.08,977.79,1007.66,248,3.18,-0.09,-83,1
1669061002,79.11,977.87,1007.75,248,3.22,-0.05,-84,1
1669061303,79.08,977.92,1007.80,248,3.22,-0.06,-84,1
1669061603,79.10,978.02,1007.90,248,3.22,-0.05,-84,1
1669061903,79.04,978.06,1007.94,248,3.21,-0.07,-84,1
1669062203,79.06,978.14,1008.02,248,3.20,-0.08,-83,1
1669062503,79.23,978.14,1008.02,248,3.22,-0.03,-84,1
1669062803,79.25,978.09,1007.97,248,3.17,-0.07,-84,1
1669063103,79.50,978.10,1007.98,248,3.13,-0.07,-83,1
1669063403,79.51,978.10,1007.98,248,3.11,-0.09,-83,1
1669063703,79.64,978.10,1007.98,248,3.11,-0.06,-85,1
1669064003,79.73,978.14,1008.01,248,3.11,-0.05,-84,1
1669064303,79.89,978.12,1008.00,248,3.10,-0.03,-84,1
1669064603,80.08,978.14,1008.02,248,3.10,0.00,-84,1
1669064903,80.04,978.18,1008.06,248,3.12,0.01,-83,1
1669065203,80.13,978.20,1008.08,248,3.12,0.03,-83,1
1669065503,80.22,978.20,1008.08,248,3.10,0.02,-84,1
1669065803,80.66,978.25,1008.13,248,3.10,0.10,-84,1
1669066103,80.95,978.25,1008.13,248,3.07,0.12,-84,1
1669066403,81.54,978.32,1008.20,248,3.04,0.19,-83,1
1669066703,81.58,978.28,1008.15,248,3.03,0.19,-84,1
1669067003,81.84,978.29,1008.17,248,3.01,0.21,-84,1
1669067303,82.18,978.26,1008.14,248,2.98,0.24,-84,1
1669067603,82.23,978.27,1008.15,248,2.95,0.22,-84,1
1669067903,82.35,978.24,1008.11,248,2.94,0.23,-84,1
1669068203,82.07,978.19,1008.06,248,2.98,0.22,-84,1
1669068504,81.88,978.18,1008.06,248,3.04,0.25,-84,1
1669068804,82.00,978.10,1007.98,248,3.07,0.30,-84,1
1669069104,81.78,978.15,1008.03,248,3.09,0.28,-84,1
1669069404,81.98,978.27,1008.15,248,3.06,0.29,-84,1
1669069704,82.29,978.37,1008.25,248,3.02,0.30,-84,1
1669070004,82.17,978.30,1008.18,248,3.09,0.35,-85,1
1669070304,82.27,978.29,1008.17,248,3.10,0.37,-84,1
1669070604,82.42,978.28,1008.16,248,3.05,0.35,-84,1
1669070904,82.73,978.35,1008.22,248,3.02,0.37,-84,1
1669071204,82.67,978.37,1008.25,248,3.02,0.36,-84,1
1669071504,82.85,978.40,1008.28,248,2.99,0.36,-84,1
1669071804,82.80,978.43,1008.31,248,2.98,0.34,-84,1
1669072104,82.69,978.35,1008.23,248,2.99,0.34,-84,1
1669072404,82.52,978.25,1008.13,248,3.00,0.32,-85,1
1669072704,82.34,978.24,1008.12,248,2.99,0.28,-83,1
1669073004,82.59,978.25,1008.13,248,2.95,0.28,-83,1
1669073304,82.64,978.27,1008.15,248,2.95,0.29,-85,1
1669073604,82.43,978.24,1008.12,248,2.96,0.26,-84,1
1669073904,82.42,978.19,1008.07,248,2.97,0.27,-85,1
1669074205,82.45,978.13,1008.01,248,2.97,0.28,-83,1
1669074505,82.61,978.11,1007.99,248,2.95,0.28,-83,1
1669074805,82.31,978.10,1007.98,248,2.99,0.27,-85,1
1669075105,82.25,978.06,1007.94,248,3.01,0.28,-83,1
1669075405,82.28,978.05,1007.93,248,3.00,0.28,-85,1
1669075705,82.07,978.04,1007.92,248,2.97,0.21,-83,1
1669076005,82.24,978.07,1007.95,248,2.90,0.17,-85,1
1669076305,82.32,978.09,1007.97,248,2.83,0.12,-83,1
1669076605,82.44,978.12,1008.00,248,2.70,0.01,-83,1
1669076905,82.44,978.07,1007.95,248,2.60,-0.09,-85,1
1669077205,82.77,978.08,1007.96,248,2.57,-0.06,-85,1
1669077505,82.89,978.04,1007.92,248,2.57,-0.04,-85,1
1669077805,83.00,978.07,1007.95,248,2.56,-0.03,-85,1
1669078105,82.81,978.06,1007.94,248,2.56,-0.06,-85,1
1669078405,82.88,978.02,1007.90,248,2.45,-0.16,-86,1
1669078705,83.53,978.03,1007.91,248,2.28,-0.22,-85,1
1669079005,83.56,978.10,1007.98,248,2.10,-0.39,-85,1
1669079305,83.07,978.20,1008.08,248,1.92,-0.65,-84,1
1669079605,83.84,978.28,1008.16,248,1.84,-0.60,-85,1
1669079905,84.48,978.41,1008.29,248,1.90,-0.44,-85,1
1669080206,84.62,978.54,1008.42,248,1.99,-0.33,-85,1
1669080506,84.40,978.56,1008.44,248,2.11,-0.24,-84,1
1669080806,84.31,978.59,1008.47,248,2.16,-0.21,-85,1
1669081106,83.89,978.54,1008.42,248,2.26,-0.18,-84,1
1669081406,83.69,978.51,1008.39,248,2.24,-0.23,-85,1
1669081706,83.70,978.59,1008.47,248,2.21,-0.26,-85,1
1669082006,83.83,978.55,1008.43,248,2.21,-0.24,-85,1
1669082306,83.65,978.53,1008.41,248,2.23,-0.25,-85,1
1669082606,83.69,978.57,1008.45,248,2.20,-0.27,-85,1
1669082906,83.71,978.54,1008.42,248,2.17,-0.30,-86,1
1669083206,83.76,978.56,1008.44,248,2.17,-0.29,-85,1
1669083506,83.69,978.54,1008.42,248,2.14,-0.33,-85,1
1669083806,83.53,978.63,1008.51,248,2.14,-0.36,-85,1
1669084106,83.04,978.62,1008.50,248,2.22,-0.36,-86,1
1669084406,82.98,978.65,1008.53,248,2.22,-0.37,-86,1
1669084706,83.16,978.48,1008.36,248,2.21,-0.35,-86,1
1669085006,82.89,978.42,1008.30,248,2.27,-0.34,-85,1
1669085306,82.60,978.35,1008.23,248,2.32,-0.33,-86,1
1669085606,82.70,978.30,1008.18,248,2.30,-0.34,-85,1
1669085906,82.97,978.31,1008.19,248,2.28,-0.31,-86,1
1669086206,83.19,978.27,1008.15,248,2.26,-0.30,-86,1
1669086507,83.48,978.27,1008.15,248,2.20,-0.31,-86,1
1669086807,83.37,978.23,1008.11,248,2.25,-0.28,-86,1
1669087107,83.26,978.23,1008.10,248,2.22,-0.32,-86,1
1669087407,83.33,978.32,1008.20,248,2.22,-0.31,-86,1
1669087707,83.33,978.38,1008.26,248,2.20,-0.33,-86,1
1669088007,82.86,978.42,1008.30,248,2.25,-0.36,-85,1
1669088307,82.49,978.40,1008.27,248,2.28,-0.39,-85,1
1669088607,82.84,978.47,1008.35,248,2.20,-0.41,-85,1
1669088907,82.84,978.37,1008.25,248,2.22,-0.39,-85,1
1669089207,82.89,978.32,1008.20,248,2.18,-0.42,-86,1
1669089507,82.84,978.24,1008.12,248,2.14,-0.47,-86,1
1669089807,83.04,978.28,1008.16,248,2.12,-0.46,-85,1
1669090107,83.02,978.37,1008.25,248,2.11,-0.47,-86,1
1669090407,82.95,978.37,1008.25,248,2.17,-0.42,-85,1
1669090707,82.70,978.46,1008.34,248,2.20,-0.44,-86,1
1669091007,82.51,978.47,1008.35,248,2.22,-0.45,-85,1
1669091307,82.61,978.43,1008.31,248,2.22,-0.43,-85,1
1669091607,82.61,978.49,1008.37,248,2.24,-0.41,-85,1
1669091907,82.47,978.53,1008.41,248,2.26,-0.42,-85,1
1669092208,82.42,978.46,1008.34,248,2.33,-0.36,-86,1
1669092508,82.31,978.41,1008.29,248,2.38,-0.32,-85,1
1669092808,82.12,978.38,1008.26,248,2.39,-0.35,-85,1
1669093108,81.85,978.33,1008.21,248,2.41,-0.37,-85,1
1669093408,81.86,978.37,1008.25,248,2.44,-0.34,-85,1
1669093708,82.26,978.26,1008.14,248,2.37,-0.34,-85,1
1669094008,82.60,978.22,1008.10,248,2.32,-0.33,-85,1
1669094308,82.42,978.30,1008.18,248,2.36,-0.33,-85,1
1669094608,82.89,978.26,1008.14,248,2.31,-0.30,-85,1
1669094908,83.36,978.19,1008.07,248,2.26,-0.27,-85,1
1669095208,83.21,978.18,1008.06,248,2.26,-0.29,-86,1
1669095508,83.62,978.23,1008.11,248,2.20,-0.28,-85,1
1669095808,84.43,978.21,1008.09,248,2.18,-0.17,-85,1
1669096108,84.38,978.27,1008.15,248,2.20,-0.16,-85,1
1669096408,84.36,978.30,1008.18,248,2.20,-0.16,-84,1
1669096708,85.01,978.45,1008.33,248,2.19,-0.07,-85,1
1669097008,85.08,978.59,1008.47,248,2.20,-0.05,-85,1
1669097308,85.62,978.70,1008.58,248,2.21,0.05,-85,1
1669097608,85.24,978.71,1008.59,248,2.27,0.05,-86,1
1669097908,85.51,978.76,1008.64,248,2.29,0.11,-86,1
1669098208,85.47,978.66,1008.54,248,2.31,0.12,-85,1
1669098508,85.07,978.64,1008.52,248,2.38,0.13,-85,1
1669098808,85.09,978.70,1008.58,248,2.41,0.16,-87,1
1669099108,85.14,978.66,1008.54,248,2.43,0.19,-86,1
1669099409,84.85,978.74,1008.62,248,2.50,0.21,-86,1
1669099709,84.91,978.75,1008.63,248,2.53,0.25,-85,1
1669100009,84.84,978.77,1008.65,248,2.56,0.27,-86,1
1669100309,84.60,978.75,1008.63,248,2.62,0.29,-85,1
1669100609,84.66,978.78,1008.65,248,2.66,0.34,-86,1
1669100909,84.46,978.79,1008.67,248,2.73,0.37,-85,1
1669101209,84.36,978.67,1008.55,248,2.79,0.42,-86,1
1669101509,84.32,978.66,1008.54,248,2.84,0.46,-87,1
1669101809,84.46,978.70,1008.58,248,2.89,0.53,-85,1
1669102109,84.50,978.79,1008.66,248,2.93,0.58,-88,1
1669102409,84.63,978.73,1008.61,248,2.97,0.64,-83,1
1669102709,84.53,978.83,1008.71,248,3.05,0.70,-87,1
1669103009,84.81,978.87,1008.75,248,3.11,0.80,-87,1
1669103309,84.90,978.84,1008.72,248,3.14,0.85,-86,1
1669103609,84.65,978.83,1008.71,248,3.16,0.83,-85,1
1669103909,84.02,978.95,1008.83,248,3.19,0.75,-83,1
1669104209,84.17,978.87,1008.75,248,3.25,0.84,-89,1
1669104509,84.09,978.87,1008.75,248,3.33,0.90,-84,1
1669104809,83.87,978.92,1008.80,248,3.33,0.87,-85,1
1669105109,83.95,978.75,1008.63,248,3.35,0.90,-84,1
1669105409,83.67,978.73,1008.61,248,3.43,0.93,-81,1
1669105709,83.39,978.70,1008.58,248,3.49,0.94,-81,1
1669106009,83.21,978.76,1008.64,248,3.57,0.99,-86,1
1669106309,83.20,978.83,1008.71,248,3.63,1.05,-83,1
1669106610,83.13,978.82,1008.70,248,3.71,1.12,-85,1
1669106910,82.95,978.90,1008.78,248,3.83,1.20,-86,1
1669107210,82.30,978.98,1008.86,248,3.86,1.12,-87,1
1669107510,82.60,979.00,1008.88,248,3.79,1.11,-84,1
1669107810,82.65,979.01,1008.89,248,3.80,1.12,-81,1
1669108110,82.59,979.07,1008.95,248,3.80,1.11,-85,1
1669108410,82.75,979.17,1009.04,248,3.82,1.16,-85,1
1669108710,82.85,979.22,1009.10,248,3.84,1.20,-83,1
1669109010,82.89,979.30,1009.18,248,3.90,1.26,-86,1
1669109310,82.75,979.29,1009.17,248,3.92,1.26,-86,1
1669109610,82.31,979.19,1009.07,248,4.02,1.28,-83,1
1669109910,81.95,979.06,1008.94,248,4.07,1.27,-81,1
1669110210,82.14,979.13,1009.00,248,4.04,1.27,-83,1
1669110510,81.96,979.18,1009.06,248,4.00,1.20,-84,1
1669110810,81.99,979.10,1008.98,248,4.09,1.29,-86,1
1669111110,81.24,979.05,1008.93,248,4.22,1.29,-88,1
1669111410,80.67,978.97,1008.85,248,4.29,1.26,-87,1
1669111710,80.08,978.84,1008.72,248,4.38,1.25,-86,1
1669112010,79.72,978.74,1008.62,248,4.60,1.40,-80,1
1669112310,76.13,978.66,1008.54,248,5.15,1.29,-86,1
1669112610,74.50,978.70,1008.58,248,5.36,1.20,-84,1
1669112910,73.17,978.70,1008.57,248,5.56,1.14,-86,1
1669113211,72.38,978.74,1008.62,248,5.66,1.09,-85,1
1669113511,71.13,978.72,1008.60,248,5.89,1.07,-85,1
1669113811,70.63,978.78,1008.66,248,5.98,1.05,-86,1
1669114111,71.70,978.75,1008.63,248,5.71,1.00,-90,1
1669114411,71.70,978.73,1008.61,248,5.78,1.07,-86,1
1669114711,70.75,978.71,1008.59,248,5.87,0.97,-88,1
1669115011,71.19,978.74,1008.62,248,5.75,0.94,-86,1
1669115311,71.59,978.66,1008.54,248,5.72,0.99,-89,1
1669115611,71.82,978.68,1008.56,248,5.74,1.05,-89,1
1669115911,71.90,978.59,1008.47,248,5.73,1.06,-90,1
1669116211,71.47,978.59,1008.47,248,5.76,1.01,-88,1
1669116511,71.52,978.66,1008.54,248,5.79,1.04,-88,1
1669116811,71.37,978.65,1008.53,248,5.78,1.01,-85,1
1669117111,70.28,978.60,1008.48,248,5.78,0.79,-87,1
1669117411,69.61,978.54,1008.42,248,5.87,0.75,-88,1
1669117711,68.99,978.55,1008.43,248,5.99,0.74,-85,1
1669118011,68.12,978.49,1008.37,248,6.00,0.57,-83,1
1669118311,68.90,978.39,1008.27,248,6.04,0.77,-85,1
1669118611,69.22,978.35,1008.23,248,6.07,0.86,-86,1
1669118911,68.34,978.30,1008.18,248,5.95,0.57,-86,1
1669119211,69.70,978.22,1008.10,248,5.91,0.80,-87,1
1669119511,69.07,978.14,1008.02,248,5.87,0.64,-87,1
1669119811,68.77,978.07,1007.94,248,5.80,0.51,-84,1
1669120111,68.62,978.08,1007.96,248,5.72,0.40,-85,1
1669120411,68.33,978.08,1007.95,248,5.62,0.25,-86,1
1669120712,67.79,978.07,1007.95,248,5.53,0.05,-87,1
1669121012,68.34,978.02,1007.90,248,5.49,0.13,-87,1
1669121312,68.34,978.01,1007.89,248,5.44,0.08,-86,1
1669121612,69.26,978.02,1007.90,248,5.41,0.23,-84,1
1669121912,69.66,978.04,1007.92,248,5.36,0.27,-84,1
1669122212,70.15,978.09,1007.97,248,5.32,0.33,-85,1
1669122512,70.38,978.02,1007.90,248,5.24,0.29,-87,1
1669122812,71.10,978.10,1007.98,248,5.20,0.40,-91,1
1669123112,71.42,978.16,1008.04,248,5.16,0.42,-92,1
1669123412,71.88,978.18,1008.06,248,5.11,0.46,-86,1
1669123712,72.00,978.14,1008.01,248,5.08,0.45,-86,1
1669124012,71.88,978.00,1007.88,248,5.01,0.36,-88,1
1669124312,72.24,977.94,1007.82,248,4.95,0.37,-85,1
1669124612,72.62,977.92,1007.80,248,4.84,0.34,-89,1
1669124912,72.72,977.95,1007.83,248,4.73,0.25,-91,1
1669125212,73.13,977.94,1007.82,248,4.62,0.22,-91,1
1669125512,73.69,978.00,1007.88,248,4.53,0.24,-89,1
1669125812,74.16,977.99,1007.86,248,4.42,0.22,-89,1
1669126112,74.64,977.95,1007.83,248,4.30,0.20,-87,1
1669126412,75.05,977.97,1007.85,248,4.21,0.19,-88,1
1669126712,75.65,977.87,1007.75,248,4.08,0.17,-88,1
1669127012,76.00,977.83,1007.71,248,3.96,0.12,-88,1
1669127312,76.53,977.83,1007.71,248,3.85,0.11,-90,1
1669127612,76.81,977.85,1007.73,248,3.75,0.06,-90,1
1669127912,77.07,977.92,1007.80,248,3.64,-0.00,-93,1
1669128212,77.37,977.94,1007.82,248,3.55,-0.03,-88,1
1669128513,77.74,978.02,1007.90,248,3.44,-0.08,-87,1
1669128813,77.93,978.09,1007.97,248,3.33,-0.15,-89,1
1669129113,78.22,978.24,1008.12,248,3.23,-0.20,-88,1
1669129413,79.35,978.34,1008.22,248,3.10,-0.12,-91,1
1669129713,79.59,978.37,1008.25,248,2.95,-0.23,-85,1
1669130013,80.68,978.41,1008.29,248,2.78,-0.21,-89,1
1669130313,81.09,978.36,1008.24,248,2.60,-0.32,-89,1
1669130613,81.73,978.51,1008.39,248,2.34,-0.46,-90,1
1669130913,82.01,978.61,1008.49,248,2.15,-0.60,-88,1
1669131213,82.53,978.64,1008.52,248,1.99,-0.67,-89,1
1669131513,82.66,978.64,1008.52,248,1.95,-0.69,-90,1
1669131813,82.52,978.63,1008.51,248,1.92,-0.74,-90,1
1669132113,82.62,978.65,1008.53,248,1.82,-0.82,-87,1
1669132413,82.78,978.68,1008.56,248,1.77,-0.84,-89,1
1669132713,82.54,978.77,1008.65,248,1.81,-0.84,-91,1
1669133013,82.34,978.77,1008.65,248,1.86,-0.83,-91,1
1669133313,82.14,978.87,1008.75,248,1.90,-0.82,-88,1
1669133613,82.69,978.85,1008.73,248,1.80,-0.83,-90,1
1669133913,82.76,978.88,1008.76,248,1.82,-0.80,-89,1
1669134214,82.75,978.94,1008.82,248,1.86,-0.76,-91,1
1669134514,82.76,978.99,1008.87,248,1.86,-0.76,-89,1
1669134814,82.93,978.93,1008.81,248,1.84,-0.75,-86,1
1669135114,83.16,978.90,1008.78,248,1.81,-0.74,-88,1
1669135414,83.28,978.95,1008.83,248,1.79,-0.74,-90,1
1669135714,83.15,978.98,1008.86,248,1.83,-0.72,-88,1
1669136014,83.34,979.03,1008.91,248,1.81,-0.71,-91,1
1669136314,83.36,978.99,1008.87,248,1.81,-0.71,-91,1
1669136614,83.51,978.96,1008.84,248,1.80,-0.69,-90,1
1669136914,83.34,979.11,1008.99,248,1.85,-0.67,-90,1
1669137214,83.46,979.22,1009.10,248,1.84,-0.66,-90,1
1669137514,83.23,979.22,1009.10,248,1.91,-0.63,-91,1
1669137814,83.44,979.29,1009.17,248,1.92,-0.59,-90,1
1669138114,83.11,979.31,1009.19,248,1.98,-0.58,-92,1
1669138414,83.24,979.39,1009.27,248,1.97,-0.57,-91,1
1669138714,83.12,979.40,1009.28,248,2.03,-0.53,-90,1
1669139014,82.92,979.38,1009.26,248,2.09,-0.51,-90,1
1669139314,83.54,979.40,1009.28,248,2.00,-0.49,-89,1
1669139614,83.80,979.36,1009.24,248,1.97,-0.48,-89,1
1669139914,84.02,979.28,1009.16,248,1.96,-0.45,-89,1
1669140214,84.02,979.33,1009.21,248,1.98,-0.43,-89,1
1669140514,84.11,979.28,1009.16,248,2.02,-0.38,-87,1
1669140815,84.04,979.29,1009.17,248,2.05,-0.36,-89,1
1669141115,83.92,979.28,1009.16,248,2.13,-0.30,-88,1
1669141415,84.48,979.19,1009.07,248,2.09,-0.25,-88,1
1669141715,84.99,979.13,1009.01,248,2.04,-0.22,-89,1
1669142015,85.41,979.13,1009.01,248,2.03,-0.16,-88,1
1669142315,85.27,979.26,1009.14,248,2.08,-0.13,-88,1
1669142615,84.93,979.22,1009.10,248,2.17,-0.10,-89,1
1669142915,84.92,979.27,1009.15,248,2.23,-0.04,-89,1
1669143215,85.06,979.26,1009.14,248,2.24,-0.01,-90,1
1669143515,85.04,979.20,1009.08,248,2.27,0.02,-89,1
1669143815,84.68,979.15,1009.03,248,2.36,0.05,-90,1
1669144115,85.08,979.13,1009.01,248,2.34,0.09,-91,1
1669144415,84.89,979.11,1008.99,248,2.38,0.10,-90,1
1669144715,84.89,979.12,1009.00,248,2.40,0.12,-90,1
1669145015,84.82,979.12,1009.00,248,2.42,0.13,-89,1
1669145315,84.64,979.25,1009.12,248,2.49,0.17,-90,1
1669145615,84.87,979.25,1009.13,248,2.50,0.21,-90,1
1669145915,84.73,979.21,1009.09,248,2.50,0.19,-88,1
1669146215,84.58,979.25,1009.13,248,2.55,0.22,-89,1
1669146515,84.52,979.35,1009.23,248,2.56,0.22,-91,1
1669146815,84.42,979.33,1009.21,248,2.59,0.23,-90,1
1669147115,84.60,979.40,1009.28,248,2.59,0.26,-91,1
1669147416,84.60,979.39,1009.27,248,2.57,0.24,-91,1
1669147716,84.67,979.39,1009.27,248,2.58,0.26,-89,1
1669148016,84.59,979.42,1009.30,248,2.58,0.25,-90,1
1669148316,84.45,979.42,1009.30,248,2.60,0.25,-90,1
1669148616,84.61,979.38,1009.26,248,2.54,0.21,-90,1
1669148916,84.41,979.34,1009.22,248,2.52,0.16,-91,1
1669149216,84.48,979.32,1009.20,248,2.41,0.06,-91,1
1669149516,84.73,979.40,1009.28,248,2.25,-0.05,-91,1
1669149816,84.91,979.46,1009.33,248,2.14,-0.13,-90,1
1669150116,85.11,979.52,1009.40,248,2.02,-0.22,-90,1
1669150416,85.35,979.46,1009.34,248,1.94,-0.26,-89,1
1669150716,85.60,979.48,1009.36,248,1.84,-0.32,-90,1
1669151016,85.83,979.45,1009.33,248,1.71,-0.41,-90,1
1669151316,85.93,979.38,1009.26,248,1.63,-0.47,-91,1
1669151616,85.79,979.39,1009.27,248,1.58,-0.54,-90,1
1669151916,85.79,979.33,1009.21,248,1.54,-0.58,-90,1
1669152216,85.65,979.33,1009.21,248,1.51,-0.63,-90,1
1669152516,85.68,979.18,1009.06,248,1.48,-0.66,-90,1
1669152816,85.67,979.05,1008.93,248,1.45,-0.69,-89,1
1669153116,86.12,979.07,1008.95,248,1.35,-0.72,-89,1
1669153417,85.77,979.16,1009.04,248,1.38,-0.74,-90,1
1669153717,85.95,979.13,1009.01,248,1.45,-0.64,-91,1
1669154017,86.79,979.15,1009.03,248,1.45,-0.51,-90,1
1669154317,86.70,979.13,1009.01,248,1.57,-0.41,-89,1
1669154617,86.23,979.12,1009.00,248,1.71,-0.34,-90,1
1669154917,85.92,979.16,1009.04,248,1.82,-0.28,-89,1
1669155217,85.76,979.22,1009.10,248,1.90,-0.23,-89,1
1669155517,85.44,979.28,1009.16,248,1.96,-0.22,-89,1
1669155817,85.24,979.24,1009.12,248,2.02,-0.20,-91,1
1669156117,85.03,979.31,1009.19,248,2.09,-0.16,-89,1
1669156417,84.91,979.38,1009.26,248,2.12,-0.15,-88,1
1669156717,84.71,979.44,1009.32,248,2.14,-0.17,-90,1
1669157017,84.75,979.43,1009.31,248,2.15,-0.15,-90,1
1669157317,84.76,979.40,1009.28,248,2.14,-0.16,-89,1
1669157617,84.62,979.36,1009.24,248,2.15,-0.17,-90,1
1669157917,84.68,979.30,1009.18,248,2.14,-0.17,-90,1
1669158217,84.74,979.27,1009.15,248,2.09,-0.21,-90,1
1669158517,84.63,979.36,1009.24,248,2.09,-0.23,-89,1
1669158818,84.42,979.43,1009.31,248,2.04,-0.31,-90,1
1669159118,84.46,979.56,1009.44,248,2.02,-0.32,-90,1
1669159418,84.42,979.58,1009.46,248,2.03,-0.32,-89,1
1669159718,84.19,979.58,1009.46,248,2.02,-0.37,-89,1
1669160018,84.34,979.52,1009.40,248,1.86,-0.50,-89,1
1669160318,84.78,979.42,1009.30,248,1.71,-0.58,-89,1
1669160618,85.18,979.29,1009.17,248,1.53,-0.69,-91,1
1669160918,85.30,979.25,1009.13,248,1.41,-0.79,-89,1
1669161218,85.67,979.20,1009.08,248,1.31,-0.83,-89,1
1669161518,85.90,979.13,1009.01,248,1.24,-0.86,-90,1
1669161818,86.16,979.14,1009.02,248,1.19,-0.87,-89,1
1669162118,85.93,979.08,1008.96,248,1.21,-0.88,-91,1
1669162418,85.85,979.10,1008.98,248,1.19,-0.92,-90,1
1669162718,86.08,979.11,1008.98,248,1.13,-0.94,-88,1
1669163018,85.98,979.14,1009.02,248,1.14,-0.94,-90,1
1669163318,85.74,979.18,1009.06,248,1.20,-0.92,-89,1
1669163618,85.67,979.25,1009.13,248,1.25,-0.89,-90,1
1669163918,85.64,979.22,1009.10,248,1.27,-0.87,-90,1
1669164218,85.63,979.19,1009.07,248,1.30,-0.84,-90,1
1669164518,85.26,979.25,1009.13,248,1.38,-0.82,-90,1
1669164818,85.12,979.22,1009.10,248,1.41,-0.82,-90,1
1669165118,85.17,979.16,1009.04,248,1.41,-0.81,-90,1
1669165418,85.44,979.12,1009.00,248,1.37,-0.80,-90,1
1669165718,85.14,979.17,1009.05,248,1.40,-0.82,-90,1
1669166019,85.08,979.17,1009.05,248,1.44,-0.79,-89,1
1669166319,85.29,979.14,1009.02,248,1.38,-0.82,-90,1
1669166619,85.30,979.10,1008.97,248,1.37,-0.83,-89,1
1669166919,85.47,979.12,1009.00,248,1.37,-0.80,-88,1
1669167219,85.58,979.12,1009.00,248,1.34,-0.81,-89,1
1669167519,85.52,979.10,1008.98,248,1.38,-0.78,-88,1
1669167819,85.33,979.07,1008.95,248,1.38,-0.81,-90,1
1669168119,85.23,979.02,1008.90,248,1.39,-0.82,-88,1
1669168419,85.43,978.96,1008.84,248,1.35,-0.83,-87,1
1669168719,85.59,978.95,1008.83,248,1.32,-0.83,-88,1
1669169019,85.87,978.94,1008.82,248,1.24,-0.86,-87,1
1669169319,86.15,978.93,1008.81,248,1.19,-0.87,-89,1
1669169619,85.93,978.93,1008.81,248,1.22,-0.87,-89,1
1669169919,85.91,978.89,1008.77,248,1.21,-0.89,-89,1
1669170219,85.89,978.92,1008.80,248,1.21,-0.89,-88,1
1669170519,86.06,978.95,1008.83,248,1.18,-0.89,-90,1
1669170819,85.82,978.99,1008.87,248,1.20,-0.91,-89,1
1669171119,85.65,979.02,1008.90,248,1.17,-0.97,-89,1
1669171419,85.64,979.07,1008.95,248,1.16,-0.98,-89,1
1669171719,85.49,979.07,1008.95,248,1.23,-0.93,-90,1
1669172019,85.22,979.11,1008.99,248,1.17,-1.04,-88,1
1669172319,85.07,979.10,1008.98,248,1.11,-1.12,-89,1
1669172619,85.31,979.15,1009.02,248,1.01,-1.18,-90,1
1669172919,85.23,979.19,1009.07,248,1.03,-1.17,-89,1
1669173220,84.99,979.26,1009.14,248,1.06,-1.18,-90,1
1669173520,84.90,979.24,1009.12,248,1.07,-1.19,-89,1
1669173820,84.75,979.23,1009.11,248,1.11,-1.17,-89,1
1669174120,84.67,979.26,1009.14,248,1.07,-1.22,-89,1
1669174420,84.95,979.23,1009.11,248,1.02,-1.23,-90,1
1669174720,84.86,979.15,1009.03,248,1.03,-1.23,-90,1
1669175020,84.80,979.08,1008.96,248,1.05,-1.22,-90,1
1669175320,84.69,979.08,1008.96,248,1.06,-1.23,-90,1
1669175620,84.55,979.13,1009.01,248,1.10,-1.21,-89,1
1669175920,84.59,979.11,1008.99,248,1.09,-1.22,-90,1
1669176220,84.59,979.07,1008.95,248,1.05,-1.25,-89,1
1669176520,84.56,979.09,1008.97,248,1.05,-1.26,-88,1
1669176820,84.45,979.03,1008.90,248,1.08,-1.25,-89,1
1669177120,84.53,979.06,1008.94,248,1.03,-1.28,-89,1
1669177420,85.04,979.14,1009.02,248,0.96,-1.27,-86,1
1669177720,85.07,979.10,1008.98,248,0.98,-1.25,-90,1
1669178020,85.23,979.13,1009.01,248,0.97,-1.23,-86,1
1669178320,85.21,979.13,1009.01,248,0.98,-1.22,-90,1
1669178620,85.02,979.12,1009.00,248,1.00,-1.23,-88,1
1669178920,84.88,979.17,1009.05,248,1.03,-1.23,-89,1
1669179220,84.59,979.17,1009.05,248,1.01,-1.29,-88,1
1669179521,84.26,979.09,1008.97,248,1.05,-1.31,-90,1
1669179821,84.15,979.10,1008.98,248,0.94,-1.43,-88,1
1669180121,84.15,979.09,1008.97,248,0.94,-1.43,-91,1
1669180421,84.09,979.13,1009.00,248,0.90,-1.48,-90,1
1669180721,84.24,979.10,1008.98,248,0.87,-1.49,-91,1
1669181021,84.40,979.07,1008.95,248,0.85,-1.48,-91,1
1669181321,84.27,979.15,1009.03,248,0.86,-1.49,-90,1
1669181621,84.28,979.20,1009.08,248,0.87,-1.48,-90,1
1669181921,84.27,979.21,1009.09,248,0.85,-1.50,-91,1
1669182221,84.37,979.25,1009.12,248,0.83,-1.51,-89,1
1669182521,84.63,979.28,1009.15,248,0.84,-1.46,-89,1
1669182821,84.37,979.26,1009.14,248,0.83,-1.51,-90,1
1669183121,84.26,979.34,1009.22,248,0.73,-1.62,-90,1
1669183421,84.58,979.33,1009.21,248,0.69,-1.61,-89,1
1669183721,84.52,979.32,1009.20,248,0.70,-1.61,-86,1
1669184022,84.73,979.38,1009.26,248,0.67,-1.61,-91,1
1669184322,84.87,979.43,1009.31,248,0.67,-1.58,-91,1
1669184922,84.56,979.40,1009.28,248,0.77,-1.54,-88,1
1669185222,84.33,979.44,1009.32,248,0.84,-1.50,-88,1
1669185522,84.29,979.46,1009.34,248,0.85,-1.50,-88,1
1669185822,84.00,979.50,1009.38,248,0.96,-1.44,-88,1
1669186122,84.00,979.59,1009.47,248,0.94,-1.46,-89,1
1669186422,83.98,979.64,1009.52,248,1.02,-1.38,-90,1
1669186722,83.65,979.74,1009.61,248,1.13,-1.33,-90,1
1669187022,83.53,979.81,1009.69,248,1.19,-1.29,-89,1
1669187322,83.34,979.88,1009.75,248,1.21,-1.30,-87,1
1669187622,83.45,979.91,1009.79,248,1.20,-1.29,-87,1
1669187922,83.35,979.99,1009.87,248,1.29,-1.22,-88,1
1669188222,83.13,980.01,1009.89,248,1.38,-1.17,-90,1
1669188522,83.17,979.94,1009.82,248,1.38,-1.16,-87,1
1669188822,83.38,979.96,1009.83,248,1.51,-1.00,-90,1
1669189122,82.72,979.95,1009.83,248,1.69,-0.93,-88,1
1669189423,81.73,980.01,1009.89,248,1.90,-0.89,-87,1
1669189723,81.13,980.00,1009.88,248,1.98,-0.91,-91,1
1669190023,81.49,980.01,1009.89,248,1.95,-0.88,-90,1
1669190323,81.29,979.97,1009.85,248,2.01,-0.86,-90,1
1669190623,81.11,979.97,1009.85,248,2.06,-0.84,-88,1
1669190923,81.12,980.03,1009.91,248,2.11,-0.79,-88,1
1669191223,80.31,980.07,1009.95,248,2.24,-0.80,-86,1
1669191523,80.05,980.07,1009.95,248,2.30,-0.79,-89,1
1669192123,80.04,980.07,1009.94,248,2.41,-0.68,-91,1
1669192423,80.19,980.12,1010.00,248,2.43,-0.63,-88,1
1669192723,79.38,980.02,1009.90,248,2.46,-0.74,-88,1
1669193023,79.18,979.98,1009.85,248,2.49,-0.75,-90,1
1669193323,78.90,979.98,1009.86,248,2.68,-0.61,-90,1
1669193623,78.28,979.93,1009.81,248,2.77,-0.63,-87,1
1669193923,77.01,979.88,1009.76,248,2.98,-0.65,-89,1
1669194223,77.16,979.81,1009.69,248,3.15,-0.46,-92,1
1669194523,77.18,979.79,1009.67,248,3.14,-0.47,-87,1
1669194824,76.66,979.77,1009.65,248,3.31,-0.39,-89,1
1669195124,76.36,979.66,1009.54,248,3.38,-0.38,-88,1
1669195424,75.47,979.64,1009.52,248,3.36,-0.56,-91,1
1669195724,75.31,979.68,1009.56,248,3.47,-0.48,-88,1
1669196024,75.17,979.73,1009.61,248,3.42,-0.56,-88,1
1669196324,76.09,979.64,1009.52,248,3.23,-0.58,-87,1
1669196624,76.26,979.58,1009.46,248,3.18,-0.59,-88,1
1669196924,75.96,979.51,1009.39,248,3.22,-0.61,-92,1
1669197224,75.98,979.45,1009.33,248,3.30,-0.53,-90,1
1669197524,75.74,979.36,1009.24,248,3.45,-0.42,-89,1
1669197824,75.28,979.24,1009.12,248,3.63,-0.33,-90,1
1669198124,75.07,979.21,1009.09,248,3.69,-0.31,-91,1
1669198424,74.33,979.20,1009.08,248,3.78,-0.36,-91,1
1669198724,74.80,979.19,1009.07,248,3.77,-0.29,-91,1
1669199024,74.44,979.26,1009.14,248,3.76,-0.36,-87,1
1669199324,75.75,979.23,1009.11,248,3.75,-0.13,-90,1
1669199624,75.50,979.19,1009.07,248,3.74,-0.19,-90,1
1669199924,74.97,979.21,1009.09,248,3.63,-0.39,-88,1
1669200224,75.37,979.17,1009.05,248,3.51,-0.43,-87,1
1669200524,75.65,979.15,1009.03,248,3.50,-0.39,-86,1
1669200824,76.07,979.12,1009.00,248,3.56,-0.26,-91,1
1669201125,75.88,979.06,1008.94,248,3.58,-0.27,-89,1
1669201425,75.70,979.07,1008.95,248,3.58,-0.31,-89,1
1669201725,75.26,979.10,1008.98,248,3.54,-0.42,-90,1
1669202025,75.12,979.05,1008.93,248,3.51,-0.48,-91,1
1669202325,74.61,979.00,1008.88,248,3.53,-0.55,-91,1
1669202625,74.69,979.02,1008.90,248,3.54,-0.53,-89,1
1669202925,75.09,978.89,1008.77,248,3.55,-0.45,-91,1
1669203225,74.83,978.86,1008.73,248,3.54,-0.50,-91,1
1669203525,75.63,978.88,1008.75,248,3.51,-0.39,-91,1
1669203825,75.15,978.93,1008.81,248,3.57,-0.42,-91,1
1669204125,74.91,978.92,1008.80,248,3.48,-0.55,-89,1
1669204425,75.64,978.88,1008.76,248,3.46,-0.43,-89,1
1669204725,76.05,978.93,1008.81,248,3.42,-0.40,-88,1
1669205025,76.52,979.00,1008.88,248,3.38,-0.35,-90,1
1669205325,76.53,978.86,1008.74,248,3.27,-0.46,-91,1
1669205625,76.72,978.72,1008.60,248,3.27,-0.42,-91,1
1669205925,76.71,978.70,1008.58,248,3.21,-0.48,-92,1
1669206225,77.00,978.77,1008.64,248,3.11,-0.53,-92,1
1669206525,77.22,978.78,1008.66,248,3.03,-0.57,-89,1
1669206825,77.45,978.69,1008.57,248,3.01,-0.55,-88,1
1669207125,77.76,978.69,1008.57,248,3.01,-0.49,-88,1
1669207425,77.90,978.66,1008.54,248,2.94,-0.53,-88,1
1669207725,77.75,978.75,1008.63,248,2.92,-0.58,-93,1
1669208026,78.40,978.81,1008.69,248,2.91,-0.48,-93,1
1669208326,77.78,978.79,1008.67,248,2.93,-0.57,-89,1
1669208626,78.03,978.80,1008.68,248,2.88,-0.57,-91,1
1669208926,78.02,978.88,1008.76,248,2.89,-0.56,-90,1
1669209226,78.15,978.89,1008.77,248,2.95,-0.48,-91,1
1669209526,77.85,978.92,1008.80,248,2.95,-0.53,-90,1
1669209826,77.72,978.97,1008.85,248,2.95,-0.56,-91,1
1669210126,78.04,979.04,1008.92,248,2.78,-0.66,-89,1
1669210426,78.60,979.06,1008.94,248,2.67,-0.67,-92,1
1669210726,78.61,979.12,1009.00,248,2.66,-0.68,-91,1
1669211026,78.99,979.16,1009.04,248,2.62,-0.66,-90,1
1669211326,79.02,979.23,1009.11,248,2.58,-0.69,-91,1
1669211626,79.17,979.22,1009.10,248,2.51,-0.73,-90,1
1669211927,79.38,979.24,1009.12,248,2.49,-0.71,-89,1
1669212227,79.45,979.31,1009.19,248,2.46,-0.73,-87,1
1669212527,79.54,979.32,1009.20,248,2.48,-0.70,-88,1
1669212827,79.76,979.35,1009.23,248,2.42,-0.72,-92,1
1669213127,80.00,979.33,1009.21,248,2.45,-0.65,-92,1
1669213427,79.92,979.30,1009.18,248,2.48,-0.63,-93,1
1669213727,80.20,979.26,1009.14,248,2.44,-0.62,-91,1
1669214027,80.23,979.20,1009.08,248,2.44,-0.62,-92,1
1669214327,80.44,979.23,1009.11,248,2.38,-0.64,-92,1
1669214627,80.22,979.21,1009.09,248,2.39,-0.67,-92,1
1669214927,80.01,979.23,1009.11,248,2.33,-0.76,-91,1
1669215227,80.11,979.24,1009.12,248,2.38,-0.70,-91,1
1669215527,79.92,979.15,1009.03,248,2.40,-0.71,-90,1
1669215827,80.01,979.17,1009.05,248,2.42,-0.67,-90,1
1669216127,79.85,979.31,1009.19,248,2.47,-0.65,-92,1
1669216427,80.11,979.26,1009.14,248,2.42,-0.66,-91,1
1669216727,80.03,979.27,1009.15,248,2.41,-0.68,-91,1
1669217027,80.41,979.20,1009.08,248,2.38,-0.65,-92,1
1669217327,80.55,979.17,1009.05,248,2.43,-0.57,-90,1
1669217627,80.66,979.14,1009.02,248,2.46,-0.52,-91,1
1669217927,80.77,979.14,1009.02,248,2.42,-0.54,-93,1
1669218227,81.31,979.28,1009.16,248,2.35,-0.52,-93,1
1669218527,81.44,979.38,1009.26,248,2.31,-0.54,-91,1
1669218827,81.28,979.43,1009.31,248,2.35,-0.53,-90,1
1669219128,81.21,979.42,1009.30,248,2.40,-0.49,-92,1
1669219428,80.95,979.30,1009.18,248,2.46,-0.47,-91,1
1669219728,80.98,979.35,1009.23,248,2.43,-0.50,-91,1
1669220028,81.04,979.52,1009.40,248,2.29,-0.63,-89,1
1669220328,81.40,979.59,1009.47,248,2.26,-0.59,-89,1
1669220628,81.42,979.66,1009.54,248,2.21,-0.64,-91,1
1669220928,81.72,979.64,1009.52,248,2.17,-0.63,-90,1
1669221228,81.72,979.61,1009.49,248,2.19,-0.61,-89,1
1669221528,81.79,979.59,1009.47,248,2.19,-0.60,-91,1
1669221828,81.78,979.57,1009.45,248,2.20,-0.59,-90,1
1669222128,81.94,979.63,1009.51,248,2.17,-0.59,-89,1
1669222428,81.82,979.67,1009.55,248,2.19,-0.59,-90,1
1669222728,81.82,979.69,1009.57,248,2.14,-0.64,-92,1
1669223028,82.16,979.76,1009.64,248,2.08,-0.64,-90,1
1669223328,81.87,979.82,1009.70,248,2.06,-0.71,-91,1
1669223628,81.90,979.86,1009.74,248,2.09,-0.68,-89,1
1669223928,81.62,979.77,1009.65,248,2.09,-0.72,-90,1
1669224228,81.75,979.64,1009.52,248,2.07,-0.72,-90,1
1669224529,81.60,979.57,1009.45,248,2.07,-0.75,-91,1
1669224829,82.03,979.65,1009.53,248,1.96,-0.78,-92,1
1669225129,82.27,979.68,1009.56,248,1.95,-0.75,-91,1
1669225429,82.26,979.70,1009.58,248,1.96,-0.74,-92,1
1669225729,82.12,979.65,1009.53,248,1.98,-0.75,-91,1
1669226029,82.09,979.71,1009.59,248,1.96,-0.77,-92,1
1669226329,82.09,979.74,1009.62,248,1.92,-0.81,-93,1
1669226629,82.41,979.73,1009.61,248,1.91,-0.77,-91,1
1669226929,82.34,979.71,1009.59,248,1.94,-0.75,-91,1
1669227229,82.86,979.84,1009.72,248,1.86,-0.74,-89,1
1669227529,82.81,979.89,1009.77,248,1.87,-0.74,-91,1
1669227829,82.76,979.89,1009.77,248,1.90,-0.72,-92,1
1669228129,82.47,979.83,1009.71,248,1.96,-0.71,-90,1
1669228429,82.44,979.80,1009.68,248,1.95,-0.72,-92,1
1669228729,82.44,979.84,1009.72,248,1.95,-0.72,-92,1
1669229029,82.23,979.82,1009.70,248,1.98,-0.73,-91,1
1669229329,82.24,979.80,1009.68,248,2.00,-0.71,-91,1
1669229629,82.09,979.81,1009.69,248,2.03,-0.70,-91,1
1669229929,81.87,979.84,1009.72,248,2.01,-0.76,-91,1
1669230229,82.01,979.71,1009.59,248,2.01,-0.74,-92,1
1669230529,82.70,979.72,1009.60,248,1.98,-0.65,-91,1
1669230830,83.01,979.63,1009.51,248,2.01,-0.57,-91,1
1669231130,83.42,979.63,1009.51,248,1.99,-0.52,-89,1
1669231430,83.58,979.63,1009.51,248,1.98,-0.51,-92,1
1669231730,83.56,979.63,1009.51,248,1.93,-0.56,-92,1
1669232030,83.72,979.54,1009.42,248,1.92,-0.54,-92,1
1669232330,83.60,979.56,1009.44,248,1.95,-0.53,-92,1
1669232630,83.74,979.63,1009.51,248,1.97,-0.49,-89,1
1669232930,84.58,979.67,1009.55,248,1.92,-0.40,-93,1
1669233230,85.19,979.82,1009.70,248,1.83,-0.39,-92,1
1669233530,85.55,979.88,1009.76,248,1.79,-0.37,-91,1
1669233830,85.85,979.89,1009.77,248,1.72,-0.39,-91,1
1669234130,85.93,979.87,1009.75,248,1.69,-0.41,-91,1
1669234430,85.94,979.89,1009.77,248,1.73,-0.37,-90,1
1669234730,85.86,979.85,1009.73,248,1.73,-0.38,-91,1
1669235030,85.62,979.89,1009.77,248,1.82,-0.33,-91,1
1669235330,85.32,979.92,1009.80,248,1.93,-0.27,-92,1
1669235630,84.91,980.05,1009.93,248,1.93,-0.34,-91,1
1669235930,85.09,980.01,1009.89,248,1.82,-0.42,-93,1
1669236231,85.17,979.91,1009.79,248,1.86,-0.37,-93,1
1669236531,85.05,979.86,1009.74,248,1.95,-0.30,-92,1
1669236831,85.16,979.85,1009.73,248,1.92,-0.31,-92,1
1669237131,85.17,979.93,1009.81,248,1.80,-0.42,-91,1
1669237431,85.15,979.78,1009.66,248,1.78,-0.45,-93,1
1669237731,85.17,979.88,1009.76,248,1.81,-0.41,-91,1
1669238031,85.16,979.99,1009.87,248,1.85,-0.38,-91,1
1669238331,85.11,980.05,1009.92,248,1.83,-0.40,-90,1
1669238631,85.10,979.96,1009.84,248,1.84,-0.40,-91,1
1669238931,85.19,979.97,1009.85,248,1.86,-0.36,-90,1
1669239231,85.08,979.99,1009.87,248,1.77,-0.47,-90,1
1669239531,84.78,979.85,1009.73,248,1.83,-0.46,-91,1
1669239831,84.43,980.06,1009.94,248,1.78,-0.56,-90,1
1669240131,84.73,980.07,1009.95,248,1.77,-0.52,-91,1
1669240431,84.39,980.04,1009.92,248,1.84,-0.51,-91,1
1669240731,84.10,980.10,1009.98,248,1.89,-0.51,-91,1
1669241031,84.00,980.07,1009.95,248,1.85,-0.56,-91,1
1669241331,84.03,980.10,1009.98,248,1.85,-0.56,-91,1
1669241631,84.20,980.12,1010.00,248,1.79,-0.59,-91,1
1669241931,84.30,980.18,1010.06,248,1.81,-0.56,-90,1
1669242232,84.30,980.19,1010.07,248,1.81,-0.56,-91,1
1669242532,84.15,980.24,1010.12,248,1.85,-0.54,-91,1
1669242832,83.99,980.25,1010.12,248,1.84,-0.58,-91,1
1669243132,83.82,980.19,1010.07,248,1.82,-0.62,-92,1
1669243432,83.93,980.19,1010.07,248,1.81,-0.62,-90,1
1669243732,83.79,980.23,1010.11,248,1.85,-0.60,-89,1
1669244032,83.78,980.11,1009.99,248,1.87,-0.58,-90,1
1669244332,83.62,980.08,1009.96,248,1.94,-0.54,-89,1
1669244633,83.50,980.10,1009.98,248,1.86,-0.64,-90,1
1669244935,83.71,980.08,1009.96,248,1.82,-0.64,-90,1
1669245235,83.98,980.11,1009.99,248,1.76,-0.66,-91,1
1669245535,84.17,980.04,1009.92,248,1.72,-0.67,-90,1
1669245835,84.21,980.03,1009.91,248,1.73,-0.65,-90,1
1669246135,83.94,980.03,1009.91,248,1.76,-0.66,-90,1
1669246435,83.92,980.00,1009.88,248,1.72,-0.71,-90,1
1669246735,83.95,979.96,1009.84,248,1.70,-0.72,-91,1
1669247035,84.01,979.94,1009.82,248,1.64,-0.77,-90,1
1669247335,84.19,979.95,1009.83,248,1.62,-0.76,-91,1
1669247635,84.42,979.99,1009.87,248,1.62,-0.72,-91,1
1669247935,84.30,979.99,1009.87,248,1.66,-0.70,-90,1
1669248235,83.88,980.02,1009.90,248,1.62,-0.81,-89,1
1669248535,84.14,980.04,1009.92,248,1.60,-0.79,-90,1
1669248835,84.11,980.11,1009.99,248,1.58,-0.81,-90,1
1669249136,84.27,980.16,1010.04,248,1.48,-0.88,-90,1
1669249436,84.29,980.23,1010.11,248,1.48,-0.88,-89,1
1669249736,84.23,980.24,1010.12,248,1.47,-0.90,-89,1
1669250036,84.09,980.23,1010.11,248,1.48,-0.91,-90,1
1669250336,83.79,980.21,1010.09,248,1.48,-0.96,-91,1
1669250636,83.94,980.19,1010.07,248,1.48,-0.94,-90,1
1669250936,83.89,980.13,1010.00,248,1.45,-0.98,-90,1
1669251236,84.01,980.11,1009.99,248,1.46,-0.95,-89,1
1669251536,84.13,980.16,1010.04,248,1.39,-1.00,-90,1
1669251836,84.40,980.14,1010.02,248,1.39,-0.95,-90,1
1669252136,84.40,980.20,1010.08,248,1.40,-0.94,-90,1
1669252436,84.05,980.21,1010.09,248,1.38,-1.02,-89,1
1669252736,83.90,980.16,1010.04,248,1.38,-1.04,-90,1
1669253036,84.07,980.16,1010.04,248,1.32,-1.07,-89,1
1669253336,83.89,980.19,1010.07,248,1.37,-1.05,-90,1
1669253636,83.67,980.24,1010.12,248,1.39,-1.07,-89,1
1669253936,83.81,980.26,1010.14,248,1.40,-1.04,-90,1
1669254237,83.72,980.32,1010.20,248,1.46,-0.99,-89,1
1669254537,83.48,980.40,1010.28,248,1.50,-0.99,-89,1
1669254837,83.18,980.34,1010.22,248,1.51,-1.03,-89,1
1669255137,83.04,980.36,1010.24,248,1.57,-1.00,-89,1
1669255437,82.80,980.38,1010.26,248,1.53,-1.08,-89,1
1669255737,82.75,980.37,1010.25,248,1.52,-1.09,-90,1
1669256037,82.42,980.37,1010.25,248,1.53,-1.14,-89,1
1669256337,82.59,980.39,1010.27,248,1.53,-1.11,-89,1
1669256637,82.39,980.37,1010.25,248,1.55,-1.12,-88,1
1669256937,82.18,980.31,1010.19,248,1.55,-1.16,-90,1
1669257238,81.88,980.36,1010.24,248,1.53,-1.23,-90,1
1669257539,82.07,980.37,1010.25,248,1.48,-1.25,-89,1
1669257839,82.08,980.37,1010.25,248,1.47,-1.25,-88,1
1669258139,82.09,980.38,1010.26,248,1.48,-1.24,-89,1
1669258439,82.08,980.36,1010.24,248,1.49,-1.23,-89,1
1669258739,82.10,980.36,1010.24,248,1.49,-1.23,-89,1
1669259039,82.03,980.38,1010.26,248,1.52,-1.21,-88,1
1669259339,81.99,980.37,1010.25,248,1.50,-1.24,-88,1
1669259639,82.00,980.37,1010.25,248,1.50,-1.24,-89,1
1669259939,82.46,980.40,1010.28,248,1.43,-1.23,-89,1
1669260240,82.23,980.39,1010.27,248,1.46,-1.24,-89,1
1669260540,82.01,980.40,1010.28,248,1.43,-1.30,-89,1
1669260840,81.94,980.48,1010.36,248,1.44,-1.31,-90,1
1669261140,81.37,980.52,1010.40,248,1.37,-1.47,-90,1
1669261440,81.95,980.55,1010.43,248,1.31,-1.43,-90,1
1669261740,81.97,980.55,1010.43,248,1.33,-1.41,-91,1
1669262040,82.10,980.50,1010.38,248,1.36,-1.36,-90,1
1669262340,81.89,980.49,1010.37,248,1.38,-1.37,-89,1
1669262640,81.76,980.54,1010.42,248,1.33,-1.44,-90,1
1669262940,81.65,980.60,1010.48,248,1.32,-1.47,-90,1
1669263240,81.78,980.60,1010.48,248,1.32,-1.45,-89,1
1669263540,81.90,980.58,1010.46,248,1.29,-1.46,-90,1
1669263840,81.61,980.59,1010.47,248,1.32,-1.48,-87,1
1669264140,81.56,980.59,1010.47,248,1.33,-1.48,-89,1
1669264440,81.37,980.61,1010.49,248,1.33,-1.51,-88,1
1669264741,81.38,980.68,1010.56,248,1.28,-1.56,-90,1
1669265041,81.61,980.73,1010.61,248,1.28,-1.52,-89,1
1669265341,81.41,980.75,1010.63,248,1.26,-1.57,-88,1
1669265641,81.57,980.80,1010.68,248,1.27,-1.53,-89,1
1669265941,81.67,980.83,1010.71,248,1.23,-1.56,-89,1
1669266241,81.59,980.88,1010.76,248,1.22,-1.58,-89,1
1669266541,81.54,980.96,1010.84,248,1.18,-1.63,-90,1
1669266841,81.70,980.98,1010.86,248,1.17,-1.61,-90,1
1669267141,81.58,981.00,1010.88,248,1.11,-1.69,-90,1
1669267441,81.89,980.96,1010.84,248,1.08,-1.67,-89,1
1669267741,81.91,980.97,1010.85,248,1.13,-1.61,-89,1
1669268041,81.71,980.98,1010.86,248,1.13,-1.65,-90,1
1669268341,81.87,981.06,1010.94,248,1.14,-1.61,-90,1
1669268641,81.38,981.12,1011.00,248,1.10,-1.73,-89,1
1669268941,81.95,981.14,1011.02,248,1.11,-1.63,-88,1
1669269241,81.35,981.20,1011.08,248,1.07,-1.77,-91,1
1669269541,81.15,981.24,1011.12,248,1.08,-1.79,-90,1
1669269841,81.27,981.27,1011.15,248,1.04,-1.81,-91,1
1669270141,81.15,981.27,1011.15,248,1.03,-1.84,-92,1
1669270441,81.00,981.31,1011.19,248,1.02,-1.87,-89,1
1669270741,81.14,981.37,1011.25,248,1.00,-1.87,-90,1
1669271041,81.39,981.46,1011.34,248,1.04,-1.79,-90,1
1669271341,80.99,981.46,1011.34,248,1.00,-1.90,-90,1
1669271642,80.85,981.50,1011.38,248,1.01,-1.91,-90,1
1669271942,80.49,981.53,1011.41,248,0.96,-2.02,-90,1
1669272242,80.57,981.56,1011.44,248,0.98,-1.99,-88,1
1669272542,80.58,981.63,1011.51,248,0.97,-1.99,-87,1
1669272842,80.44,981.72,1011.60,248,1.00,-1.99,-88,1
1669273142,80.23,981.75,1011.63,248,1.00,-2.02,-86,1
1669273442,80.23,981.76,1011.64,248,1.00,-2.02,-89,1
1669273742,79.73,981.80,1011.68,248,1.01,-2.10,-87,1
1669274042,80.17,981.82,1011.70,248,0.97,-2.06,-89,1
1669274342,80.24,981.88,1011.76,248,0.96,-2.06,-87,1
1669274642,80.21,981.90,1011.78,248,1.03,-2.00,-85,1
1669274942,79.49,981.95,1011.83,248,1.12,-2.03,-86,1
1669275242,79.28,981.91,1011.79,248,1.08,-2.11,-84,1
1669275542,79.20,981.92,1011.80,248,1.11,-2.09,-86,1
1669275842,79.13,981.91,1011.79,248,1.15,-2.06,-85,1
1669276142,78.99,981.95,1011.83,248,1.19,-2.05,-87,1
1669276442,79.45,981.97,1011.85,248,1.17,-1.99,-88,1
1669276742,79.38,981.99,1011.87,248,1.24,-1.93,-87,1
1669277042,79.22,981.98,1011.86,248,1.34,-1.86,-86,1
1669277342,77.90,982.04,1011.92,248,1.57,-1.87,-87,1
1669277642,77.30,982.10,1011.98,248,1.82,-1.73,-91,1
1669277942,77.27,982.07,1011.95,248,1.82,-1.73,-86,1
1669278242,77.05,982.10,1011.98,248,1.74,-1.85,-89,1
1669278542,77.66,982.06,1011.94,248,1.68,-1.80,-88,1
1669278842,77.36,982.10,1011.98,248,1.60,-1.93,-89,1
1669279142,77.51,982.12,1012.00,248,1.50,-2.00,-88,1
1669279443,78.44,982.20,1012.08,248,1.39,-1.95,-88,1
1669279743,78.66,982.24,1012.12,248,1.43,-1.87,-91,1
1669280043,78.34,982.28,1012.15,248,1.51,-1.85,-94,1
1669280343,77.08,982.24,1012.12,248,1.49,-2.09,-90,1
1669280946,78.07,982.27,1012.15,248,1.56,-1.85,-94,1
1669281246,77.42,982.31,1012.19,248,1.60,-1.92,-94,1
1669281546,77.02,982.35,1012.22,248,1.65,-1.94,-91,1
1669281846,76.95,982.33,1012.21,248,1.71,-1.90,-91,1
1669282146,77.38,982.40,1012.28,248,1.59,-1.94,-90,1
1669282446,77.08,982.37,1012.25,248,1.63,-1.95,-90,1
1669282746,77.39,982.35,1012.23,248,1.69,-1.84,-94,1
1669283046,77.72,982.37,1012.25,248,1.75,-1.72,-90,1
1669283346,76.86,982.36,1012.24,248,1.67,-1.95,-89,1
1669283648,76.84,982.35,1012.23,248,1.61,-2.01,-91,1
1669283948,76.41,982.37,1012.25,248,1.66,-2.04,-91,1
1669284248,77.04,982.41,1012.29,248,1.66,-1.93,-89,1
1669284548,75.94,982.37,1012.25,248,1.66,-2.13,-89,1
1669284848,77.19,982.42,1012.30,248,1.54,-2.02,-91,1
1669285148,76.33,982.42,1012.30,248,1.49,-2.22,-92,1
1669285449,76.22,982.43,1012.31,248,1.65,-2.09,-91,1
1669285749,75.97,982.50,1012.38,248,1.62,-2.16,-86,1
1669286052,76.22,982.52,1012.40,248,1.56,-2.17,-90,1
1669286352,77.15,982.55,1012.43,248,1.49,-2.08,-89,1
1669286652,76.99,982.59,1012.47,248,1.59,-2.01,-87,1
1669286952,76.32,982.66,1012.54,248,1.44,-2.27,-89,1
1669287252,76.96,982.71,1012.59,248,1.26,-2.33,-83,1
1669287552,77.95,982.70,1012.58,248,1.24,-2.18,-89,1
1669287852,77.82,982.77,1012.65,248,1.19,-2.25,-89,1
1669288152,77.85,982.79,1012.67,248,1.17,-2.27,-88,1
1669288452,77.33,982.77,1012.65,248,1.26,-2.27,-88,1
1669288752,78.23,982.82,1012.70,248,1.22,-2.15,-90,1
1669289052,77.79,982.84,1012.72,248,1.34,-2.11,-90,1
1669289352,76.99,982.85,1012.73,248,1.36,-2.23,-90,1
1669289654,77.45,982.86,1012.74,248,1.42,-2.09,-89,1
1669289954,77.36,982.89,1012.77,248,1.51,-2.02,-86,1
1669290254,76.23,982.92,1012.79,248,1.55,-2.18,-90,1
1669290554,76.87,982.91,1012.79,248,1.46,-2.15,-89,1
1669290854,77.49,982.98,1012.86,248,1.31,-2.19,-88,1
1669291154,77.75,983.02,1012.90,248,1.33,-2.13,-87,1
1669291454,77.80,983.02,1012.90,248,1.26,-2.19,-86,1
1669291754,77.97,983.03,1012.90,248,1.18,-2.23,-88,1
1669292054,77.69,983.03,1012.91,248,1.18,-2.28,-86,1
1669292354,79.00,983.08,1012.96,248,1.09,-2.14,-91,1
1669292654,77.87,983.09,1012.97,248,1.09,-2.34,-89,1
1669292954,77.92,983.08,1012.96,248,1.12,-2.30,-91,1
1669293254,78.83,983.09,1012.97,248,1.06,-2.20,-90,1
1669293554,79.25,983.12,1013.00,248,1.08,-2.11,-88,1
1669293854,79.55,983.17,1013.05,248,1.10,-2.04,-88,1
1669294154,79.24,983.16,1013.04,248,1.15,-2.05,-89,1
1669294454,78.60,983.18,1013.06,248,1.30,-2.01,-88,1
1669294754,78.43,983.21,1013.09,248,1.45,-1.89,-86,1
1669295054,78.81,983.17,1013.05,248,1.41,-1.87,-86,1
1669295354,78.20,983.16,1013.03,248,1.38,-2.00,-87,1
1669295654,77.56,983.19,1013.07,248,1.41,-2.08,-87,1
1669295955,78.03,983.20,1013.08,248,1.45,-1.96,-87,1
1669296255,77.53,983.19,1013.07,248,1.42,-2.08,-92,1
1669296555,77.85,983.23,1013.11,248,1.30,-2.14,-88,1
1669296855,79.72,983.29,1013.17,248,1.32,-1.80,-87,1
1669297155,78.82,983.33,1013.21,248,1.23,-2.04,-87,1
1669297455,79.95,983.38,1013.26,248,1.14,-1.93,-92,1
1669297755,80.49,983.44,1013.32,248,1.13,-1.85,-88,1
1669298055,79.59,983.45,1013.32,248,1.16,-1.98,-88,1
1669298355,79.89,983.51,1013.39,248,1.05,-2.03,-88,1
1669298655,79.72,983.51,1013.39,248,1.06,-2.05,-86,1
1669298955,79.81,983.55,1013.43,248,1.02,-2.08,-88,1
1669299255,79.86,983.64,1013.52,248,0.99,-2.10,-90,1
1669299555,81.26,983.72,1013.60,248,0.99,-1.86,-91,1
1669300464,80.42,983.91,1013.79,248,0.91,-2.08,-88,1
1669300766,81.27,983.95,1013.83,248,0.87,-1.98,-88,1
1669301066,80.73,983.95,1013.83,248,0.84,-2.09,-88,1
1669301366,81.03,984.05,1013.92,248,0.96,-1.93,-89,1
1669301666,80.42,984.10,1013.98,248,1.04,-1.95,-87,1
1669301966,80.40,984.15,1014.03,248,1.01,-1.98,-87,1
1669302266,79.74,984.18,1014.06,248,0.99,-2.12,-87,1
1669302566,79.48,984.25,1014.13,248,1.04,-2.11,-87,1
1669302866,79.91,984.26,1014.14,248,0.96,-2.12,-88,1
1669303166,80.72,984.33,1014.21,248,0.94,-2.00,-87,1
1669303466,80.79,984.41,1014.29,248,0.94,-1.99,-88,1
1669303766,80.43,984.49,1014.37,248,0.94,-2.05,-88,1
1669304066,80.53,984.53,1014.41,248,0.96,-2.01,-87,1
1669304366,80.47,984.53,1014.41,248,0.99,-1.99,-88,1
1669304666,80.87,984.59,1014.47,248,0.95,-1.96,-90,1
1669304966,80.55,984.59,1014.47,248,1.02,-1.95,-87,1
1669305266,80.42,984.56,1014.44,248,1.06,-1.93,-88,1
1669305566,80.60,984.55,1014.43,248,1.03,-1.93,-90,1
1669305866,80.42,984.58,1014.46,248,1.07,-1.92,-88,1
1669306166,80.26,984.62,1014.50,248,1.09,-1.93,-88,1
1669306466,80.69,984.71,1014.59,248,1.08,-1.87,-91,1
1669306766,79.90,984.79,1014.66,248,1.06,-2.02,-87,1
1669307067,80.92,984.82,1014.69,248,0.97,-1.94,-87,1
1669307367,80.08,984.84,1014.72,248,0.94,-2.11,-86,1
1669307667,80.97,984.92,1014.80,248,0.97,-1.93,-87,1
1669307967,80.46,985.02,1014.90,248,1.04,-1.95,-88,1
1669308267,80.25,985.06,1014.94,248,1.10,-1.92,-90,1
1669308567,80.18,985.10,1014.98,248,1.02,-2.01,-89,1
1669308867,79.96,985.13,1015.01,248,1.03,-2.04,-88,1
1669309167,80.42,985.16,1015.04,248,0.93,-2.06,-88,1
1669309467,80.87,985.20,1015.08,248,0.88,-2.03,-87,1
1669309767,80.85,985.26,1015.14,248,0.89,-2.03,-88,1
1669310067,80.47,985.31,1015.19,248,0.89,-2.09,-88,1
1669310367,80.42,985.39,1015.27,248,0.90,-2.09,-88,1
1669310667,80.63,985.47,1015.35,248,0.90,-2.05,-89,1
1669310968,80.64,985.54,1015.42,248,0.88,-2.07,-88,1
1669311268,80.87,985.54,1015.42,248,0.86,-2.05,-89,1
1669311568,80.96,985.57,1015.45,248,0.89,-2.01,-88,1
1669311868,80.58,985.60,1015.48,248,0.95,-2.01,-88,1
1669312168,80.55,985.56,1015.44,248,0.97,-2.00,-89,1
1669312469,80.30,985.54,1015.41,248,1.00,-2.01,-88,1
1669312769,80.28,985.65,1015.53,248,1.01,-2.00,-89,1
1669313069,79.74,985.72,1015.60,248,1.00,-2.11,-88,1
1669313372,80.14,985.80,1015.68,248,0.88,-2.16,-89,1
1669313672,80.36,985.87,1015.75,248,0.83,-2.17,-88,1
1669313972,80.55,985.87,1015.75,248,0.90,-2.07,-87,1
1669314272,80.52,985.95,1015.83,248,0.89,-2.08,-88,1
1669314573,79.92,985.98,1015.86,248,0.90,-2.17,-88,1
1669315173,80.56,986.02,1015.90,248,0.77,-2.19,-89,1
1669315473,80.41,986.03,1015.91,248,0.88,-2.11,-88,1
1669315773,80.30,986.04,1015.92,248,0.93,-2.08,-88,1
1669316073,79.50,986.07,1015.94,248,0.88,-2.26,-88,1
1669316373,80.13,986.12,1016.00,248,0.85,-2.19,-88,1
1669316673,80.22,986.21,1016.09,248,0.84,-2.18,-88,1
1669316974,80.12,986.29,1016.17,248,0.83,-2.21,-90,1
1669317274,80.50,986.33,1016.21,248,0.84,-2.13,-88,1
1669318177,80.46,986.49,1016.37,248,0.89,-2.09,-88,1
1669318477,80.28,986.50,1016.38,248,0.91,-2.10,-89,1
1669318777,80.75,986.54,1016.42,248,0.91,-2.02,-88,1
1669319378,80.20,986.55,1016.43,248,0.97,-2.06,-88,1
1669322402,80.74,986.92,1016.79,248,0.81,-2.12,-87,1
1669322703,80.94,986.95,1016.83,248,0.81,-2.09,-87,1
1669323003,80.30,986.98,1016.86,248,0.87,-2.14,-87,1
1669323303,80.11,987.04,1016.92,248,0.74,-2.30,-88,1
1669323603,80.56,987.08,1016.96,248,0.68,-2.28,-87,1
1669323903,80.70,987.06,1016.94,248,0.67,-2.27,-89,1
1669324203,81.01,986.99,1016.87,248,0.61,-2.27,-89,1
1669324503,81.14,986.95,1016.83,248,0.53,-2.33,-89,1
1669324803,81.28,986.98,1016.86,248,0.53,-2.31,-87,1
1669325103,81.08,986.94,1016.82,248,0.61,-2.26,-88,1
1669325403,81.10,986.94,1016.82,248,0.58,-2.29,-87,1
1669325703,80.99,986.95,1016.83,248,0.58,-2.31,-86,1
1669326003,81.10,986.94,1016.81,248,0.49,-2.38,-85,1
1669326303,81.31,986.95,1016.83,248,0.41,-2.42,-87,1
1669326603,81.45,987.04,1016.92,248,0.40,-2.41,-86,1
1669326903,81.51,987.13,1017.01,248,0.45,-2.35,-87,1
1669327203,81.55,987.20,1017.08,248,0.48,-2.31,-87,1
1669327503,81.71,987.20,1017.08,248,0.51,-2.26,-87,1
1669327803,81.74,987.17,1017.05,248,0.51,-2.25,-86,1
1669328103,81.81,987.18,1017.06,248,0.52,-2.23,-87,1
1669328403,81.64,987.22,1017.10,248,0.58,-2.20,-87,1
1669328704,81.53,987.26,1017.14,248,0.66,-2.14,-86,1
1669329004,81.60,987.32,1017.20,248,0.64,-2.15,-87,1
1669329304,81.55,987.41,1017.29,248,0.64,-2.15,-86,1
1669329604,81.85,987.43,1017.31,248,0.64,-2.10,-88,1
1669329904,81.65,987.46,1017.34,248,0.63,-2.15,-87,1
1669330204,81.49,987.52,1017.40,248,0.65,-2.15,-85,1
1669330504,81.70,987.56,1017.44,248,0.62,-2.15,-87,1
1669330804,81.93,987.59,1017.47,248,0.63,-2.10,-87,1
1669331104,81.90,987.61,1017.49,248,0.62,-2.12,-88,1
1669331404,82.04,987.62,1017.50,248,0.64,-2.07,-87,1
1669331704,81.92,987.67,1017.54,248,0.67,-2.06,-87,1
1669332004,82.06,987.74,1017.62,248,0.71,-2.00,-88,1
1669332304,81.94,987.73,1017.61,248,0.72,-2.01,-87,1
1669332604,81.69,987.70,1017.58,248,0.70,-2.07,-87,1
1669332904,82.13,987.72,1017.60,248,0.71,-1.99,-87,1
1669333204,82.17,987.70,1017.58,248,0.73,-1.96,-86,1
1669333504,81.57,987.64,1017.52,248,0.72,-2.07,-86,1
1669333804,81.75,987.62,1017.50,248,0.74,-2.02,-86,1
1669334105,81.79,987.61,1017.49,248,0.66,-2.10,-86,1
1669334405,82.35,987.60,1017.48,248,0.60,-2.06,-87,1
1669335305,82.91,987.65,1017.53,248,0.62,-1.95,-86,1
1669335605,83.08,987.67,1017.55,248,0.65,-1.89,-86,1
1669335905,82.70,987.71,1017.59,248,0.74,-1.87,-86,1
1669336205,82.88,987.73,1017.61,248,0.70,-1.88,-86,1
1669336505,82.94,987.76,1017.64,248,0.68,-1.89,-86,1
1669336805,82.85,987.81,1017.69,248,0.72,-1.86,-87,1
1669337105,82.99,987.84,1017.72,248,0.75,-1.81,-87,1
1669337405,83.04,987.83,1017.71,248,0.70,-1.85,-86,1
1669337705,83.46,987.84,1017.72,248,0.69,-1.79,-86,1
1669338005,83.62,987.82,1017.70,248,0.73,-1.73,-88,1
1669338305,83.84,987.88,1017.76,248,0.73,-1.69,-87,1
1669338605,84.17,987.91,1017.79,248,0.74,-1.63,-88,1
1669338905,84.43,987.82,1017.70,248,0.75,-1.57,-86,1
1669339205,84.44,987.83,1017.71,248,0.77,-1.55,-87,1
1669339505,84.74,987.86,1017.74,248,0.77,-1.51,-86,1
1669339805,84.81,987.84,1017.71,248,0.81,-1.45,-86,1
1669340106,84.99,987.91,1017.79,248,0.82,-1.42,-87,1
1669340406,85.09,987.91,1017.79,248,0.86,-1.36,-86,1
1669340706,85.04,987.96,1017.84,248,0.94,-1.29,-86,1
1669341006,84.99,987.97,1017.85,248,0.92,-1.32,-86,1
1669341306,85.09,987.97,1017.85,248,0.95,-1.27,-86,1
1669341606,85.14,988.04,1017.92,248,0.97,-1.25,-87,1
1669341906,85.31,988.09,1017.97,248,0.97,-1.22,-86,1
1669342206,85.57,988.17,1018.05,248,0.97,-1.18,-86,1
1669342506,85.59,988.22,1018.10,248,1.01,-1.13,-88,1
1669342806,85.55,988.23,1018.11,248,1.04,-1.11,-87,1
1669343106,85.74,988.22,1018.10,248,1.06,-1.06,-85,1
1669343406,85.92,988.20,1018.08,248,1.09,-1.00,-87,1
1669343706,85.95,988.18,1018.06,248,1.09,-1.00,-88,1
1669344006,86.25,988.19,1018.07,248,1.12,-0.92,-87,1
1669344306,86.47,988.22,1018.10,248,1.14,-0.87,-86,1
1669344606,86.48,988.28,1018.16,248,1.14,-0.86,-86,1
1669344906,86.38,988.27,1018.15,248,1.23,-0.79,-89,1
1669345206,86.09,988.32,1018.20,248,1.28,-0.79,-88,1
1669345506,86.07,988.28,1018.16,248,1.34,-0.73,-86,1
1669345806,86.11,988.33,1018.21,248,1.36,-0.71,-86,1
1669346106,85.92,988.35,1018.23,248,1.38,-0.72,-86,1
1669346406,86.13,988.36,1018.24,248,1.38,-0.68,-89,1
1669346706,85.91,988.35,1018.23,248,1.39,-0.71,-86,1
1669347007,86.40,988.37,1018.25,248,1.34,-0.68,-87,1
1669347307,86.73,988.40,1018.27,248,1.34,-0.63,-87,1
1669347607,86.56,988.42,1018.30,248,1.36,-0.64,-87,1
1669347907,86.40,988.44,1018.32,248,1.37,-0.65,-88,1
1669348208,86.55,988.43,1018.31,248,1.41,-0.59,-87,1
1669348508,86.38,988.43,1018.31,248,1.43,-0.59,-88,1
1669348808,86.35,988.39,1018.27,248,1.40,-0.63,-86,1
1669349108,86.46,988.39,1018.27,248,1.36,-0.65,-88,1
1669349408,86.52,988.42,1018.30,248,1.37,-0.63,-87,1
1669349708,86.64,988.44,1018.31,248,1.36,-0.62,-87,1
1669350008,86.62,988.44,1018.32,248,1.36,-0.63,-87,1
1669350308,86.70,988.44,1018.32,248,1.39,-0.58,-88,1
1669350608,86.86,988.42,1018.30,248,1.38,-0.57,-88,1
1669350909,87.07,988.47,1018.35,248,1.36,-0.56,-88,1
1669351209,87.26,988.48,1018.36,248,1.35,-0.53,-88,1
1669351509,87.43,988.59,1018.47,248,1.36,-0.50,-88,1
1669351809,87.27,988.58,1018.46,248,1.37,-0.51,-87,1
1669352109,87.36,988.62,1018.50,248,1.43,-0.44,-88,1
1669352409,86.90,988.60,1018.48,248,1.59,-0.36,-87,1
1669352709,86.45,988.64,1018.51,248,1.66,-0.36,-87,1
1669353009,86.82,988.67,1018.55,248,1.56,-0.40,-89,1
1669353309,86.95,988.68,1018.56,248,1.53,-0.41,-88,1
1669353912,87.11,988.82,1018.70,248,1.51,-0.40,-90,1
1669354212,87.08,988.85,1018.73,248,1.55,-0.37,-88,1
1669354512,86.96,988.91,1018.79,248,1.56,-0.38,-89,1
1669354812,87.13,988.97,1018.85,248,1.58,-0.33,-88,1
1669355112,86.91,988.99,1018.87,248,1.59,-0.35,-90,1
1669355412,86.76,989.08,1018.96,248,1.62,-0.35,-89,1
1669355712,86.89,989.10,1018.98,248,1.63,-0.32,-90,1
1669356013,86.93,989.16,1019.04,248,1.62,-0.32,-89,1
1669356313,87.18,989.18,1019.06,248,1.60,-0.30,-89,1
1669356613,87.23,989.25,1019.13,248,1.62,-0.27,-91,1
1669356913,87.52,989.31,1019.19,248,1.63,-0.22,-90,1
1669357213,87.34,989.35,1019.23,248,1.64,-0.24,-92,1
1669357513,87.18,989.39,1019.27,248,1.67,-0.23,-92,1
1669357813,87.18,989.48,1019.36,248,1.71,-0.19,-93,1
1669358113,87.28,989.53,1019.41,248,1.76,-0.13,-91,1
1669358413,86.89,989.63,1019.51,248,1.81,-0.14,-92,1
1669358713,86.90,989.61,1019.49,248,1.82,-0.13,-90,1
1669359014,86.94,989.63,1019.51,248,1.80,-0.14,-91,1
1669359314,86.97,989.68,1019.56,248,1.87,-0.07,-90,1
1669359614,86.63,989.71,1019.59,248,1.94,-0.05,-90,1
1669359914,86.52,989.70,1019.58,248,1.96,-0.05,-91,1
1669360214,86.44,989.72,1019.60,248,1.97,-0.05,-91,1
1669360514,86.31,989.72,1019.60,248,2.04,-0.01,-88,1
1669360814,86.35,989.80,1019.68,248,2.05,0.01,-93,1
1669361115,86.43,989.77,1019.65,248,2.07,0.04,-90,1
1669361415,86.37,989.74,1019.62,248,2.10,0.06,-90,1
1669361715,86.46,989.76,1019.63,248,2.06,0.04,-89,1
1669362015,86.58,989.81,1019.69,248,2.11,0.11,-91,1
1669362315,86.36,989.87,1019.75,248,2.13,0.09,-89,1
1669362615,86.64,989.93,1019.81,248,2.16,0.16,-90,1
1669362915,86.54,989.90,1019.78,248,2.21,0.20,-89,1
1669363215,86.35,989.89,1019.77,248,2.23,0.19,-90,1
1669363515,86.30,989.89,1019.77,248,2.22,0.17,-89,1
1669363815,86.40,989.88,1019.76,248,2.23,0.20,-89,1
1669364115,86.08,989.87,1019.75,248,2.37,0.28,-88,1
1669364415,85.92,989.95,1019.83,248,2.51,0.39,-89,1
1669364715,85.79,990.04,1019.92,248,2.59,0.45,-79,1
1669365015,85.32,990.04,1019.92,248,2.56,0.35,-80,1
1669365315,85.67,990.09,1019.97,248,2.60,0.44,-80,1
1669365615,85.05,990.11,1019.99,248,2.67,0.41,-87,1
1669365915,85.06,990.13,1020.01,248,2.72,0.46,-89,1
1669366215,84.93,990.15,1020.03,248,2.77,0.49,-90,1
1669366515,84.76,990.18,1020.06,248,2.81,0.50,-89,1
1669366816,84.50,990.17,1020.05,248,2.78,0.43,-88,1
1669367116,84.69,990.21,1020.08,248,2.79,0.47,-87,1
1669367416,84.31,990.20,1020.08,248,2.81,0.43,-89,1
1669367716,84.91,990.21,1020.09,248,2.93,0.64,-86,1
1669368016,84.27,990.18,1020.06,248,3.10,0.71,-89,1
1669368316,83.82,990.20,1020.08,248,3.22,0.75,-85,1
1669368616,83.41,990.18,1020.06,248,3.35,0.81,-86,1
1669368916,83.17,990.18,1020.06,248,3.49,0.91,-89,1
1669369216,82.33,990.24,1020.12,248,3.35,0.63,-89,1
1669369516,82.27,990.24,1020.12,248,3.27,0.54,-90,1
1669369816,82.73,990.26,1020.14,248,3.26,0.61,-89,1
1669370116,83.04,990.30,1020.18,248,3.23,0.63,-85,1
1669370416,83.28,990.26,1020.14,248,3.14,0.58,-85,1
1669370716,83.66,990.31,1020.18,248,3.12,0.62,-87,1
1669371016,83.65,990.33,1020.21,248,3.12,0.62,-89,1
1669371316,83.38,990.29,1020.17,248,3.20,0.66,-88,1
1669371616,83.08,990.29,1020.17,248,3.28,0.69,-90,1
1669371916,83.13,990.36,1020.24,248,3.36,0.77,-86,1
1669372216,82.16,990.41,1020.29,248,3.39,0.64,-87,1
1669372516,82.93,990.40,1020.28,248,3.42,0.80,-89,1
1669372817,81.64,990.40,1020.28,248,3.46,0.62,-85,1
1669373118,81.59,990.43,1020.31,248,3.47,0.62,-88,1
1669373418,81.44,990.49,1020.37,248,3.48,0.60,-89,1
1669373718,81.90,990.49,1020.37,248,3.49,0.69,-89,1
1669374019,81.91,990.49,1020.37,248,3.41,0.62,-88,1
1669374319,81.84,990.48,1020.36,248,3.36,0.56,-89,1
1669374619,81.94,990.44,1020.31,248,3.36,0.57,-91,1
1669374919,82.25,990.39,1020.27,248,3.37,0.63,-89,1
1669375219,81.99,990.38,1020.26,248,3.48,0.70,-90,1
1669375519,81.93,990.46,1020.34,248,3.55,0.76,-94,1
1669375819,82.00,990.47,1020.35,248,3.55,0.77,-91,1
1669376119,82.33,990.51,1020.39,248,3.55,0.82,-91,1
1669376419,81.92,990.51,1020.39,248,3.57,0.77,-88,1
1669376719,81.76,990.53,1020.40,248,3.58,0.76,-93,1
1669377019,81.37,990.52,1020.40,248,3.57,0.68,-92,1
1669377319,82.30,990.61,1020.49,248,3.66,0.93,-91,1
1669377919,82.21,990.65,1020.53,248,3.68,0.93,-90,1
1669378219,81.38,990.72,1020.60,248,3.63,0.74,-89,1
1669378519,81.35,990.72,1020.60,248,3.59,0.70,-87,1
1669378820,81.57,990.69,1020.57,248,3.58,0.72,-88,1
1669379120,82.35,990.73,1020.61,248,3.54,0.82,-91,1
1669379420,82.88,990.81,1020.69,248,3.52,0.89,-94,1
1669379720,82.98,990.84,1020.72,248,3.44,0.83,-88,1
1669380020,83.57,990.87,1020.75,248,3.41,0.89,-85,1
1669380320,83.41,990.84,1020.72,248,3.41,0.87,-90,1
1669380620,84.12,990.84,1020.72,248,3.40,0.98,-81,1
1669380920,88.51,990.80,1020.68,248,3.61,1.89,-89,1
1669381220,83.39,990.83,1020.71,248,3.61,1.06,-92,1
1669381520,83.96,990.88,1020.76,248,3.43,0.98,-89,1
1669381820,84.88,990.88,1020.76,248,3.41,1.11,-88,1
1669382120,84.24,990.84,1020.71,248,3.26,0.86,-88,1
1669382420,84.39,990.92,1020.80,248,3.19,0.81,-91,1
1669382720,84.63,991.02,1020.90,248,3.18,0.84,-89,1
1669383020,85.26,991.08,1020.96,248,3.13,0.90,-86,1
1669383320,85.30,991.08,1020.96,248,3.08,0.85,-92,1
1669383620,85.82,991.09,1020.97,248,3.05,0.91,-89,1
1669383920,85.70,991.11,1020.99,248,3.00,0.84,-86,1
1669384221,85.82,991.11,1020.99,248,2.97,0.83,-87,1
1669384521,86.08,991.17,1021.05,248,2.98,0.88,-89,1
1669384821,86.18,991.25,1021.13,248,2.98,0.90,-91,1
1669385121,86.67,991.28,1021.16,248,2.98,0.98,-89,1
1669385421,86.29,991.27,1021.15,248,2.97,0.91,-90,1
1669385721,86.45,991.26,1021.14,248,2.92,0.88,-89,1
1669386021,86.58,991.26,1021.14,248,2.92,0.90,-90,1
1669386321,86.48,991.23,1021.11,248,2.95,0.92,-90,1
1669386621,86.45,991.27,1021.15,248,2.96,0.92,-89,1
1669386921,86.48,991.38,1021.26,248,2.95,0.92,-89,1
1669387221,86.97,991.37,1021.25,248,2.94,0.99,-92,1
1669387521,86.49,991.31,1021.19,248,2.94,0.91,-91,1
1669387821,86.64,991.31,1021.19,248,2.93,0.92,-90,1
1669388121,86.59,991.34,1021.22,248,2.94,0.93,-92,1
1669388421,86.59,991.34,1021.22,248,2.90,0.89,-91,1
1669388721,86.53,991.29,1021.17,248,2.91,0.89,-91,1
1669389021,86.95,991.28,1021.16,248,2.87,0.91,-91,1
1669389321,87.05,991.33,1021.21,248,2.85,0.91,-91,1
1669389621,86.57,991.34,1021.22,248,2.95,0.93,-93,1
1669389921,86.15,991.31,1021.19,248,2.98,0.89,-94,1
1669390221,86.33,991.32,1021.20,248,3.01,0.95,-92,1
1669390521,86.46,991.35,1021.23,248,3.03,0.99,-92,1
1669390822,86.13,991.34,1021.22,248,3.04,0.95,-92,1
1669391122,85.81,991.31,1021.19,248,3.01,0.87,-94,1
1669391422,86.37,991.35,1021.23,248,2.99,0.94,-92,1
1669391722,87.34,991.38,1021.26,248,2.91,1.02,-90,1
1669392022,87.96,991.39,1021.27,248,2.87,1.07,-91,1
1669392322,88.01,991.40,1021.28,248,2.86,1.07,-90,1
1669392622,88.00,991.35,1021.23,248,2.84,1.05,-89,1
1669392922,88.26,991.41,1021.28,248,2.88,1.13,-90,1
1669393222,88.64,991.42,1021.30,248,2.89,1.20,-90,1
1669393522,88.69,991.41,1021.29,248,2.90,1.22,-89,1
1669393822,88.30,991.42,1021.30,248,2.90,1.16,-88,1
1669394122,88.23,991.49,1021.37,248,2.92,1.17,-89,1
1669394422,88.04,991.49,1021.37,248,2.93,1.15,-89,1
1669394722,88.67,991.55,1021.43,248,2.94,1.25,-90,1
1669395022,88.64,991.58,1021.46,248,2.93,1.24,-88,1
1669395322,87.87,991.58,1021.46,248,2.97,1.16,-88,1
1669395622,87.73,991.61,1021.49,248,2.99,1.16,-87,1
1669395922,87.35,991.58,1021.46,248,2.98,1.09,-88,1
1669396222,87.48,991.59,1021.47,248,2.96,1.09,-88,1
1669396522,87.00,991.64,1021.52,248,2.94,0.99,-90,1
1669396822,87.75,991.69,1021.56,248,2.91,1.08,-87,1
1669397123,87.57,991.65,1021.53,248,2.86,1.00,-90,1
1669397423,88.36,991.70,1021.58,248,2.89,1.16,-87,1
1669397723,88.12,991.69,1021.57,248,2.90,1.13,-87,1
1669398023,87.77,991.72,1021.60,248,2.88,1.05,-88,1
1669398323,87.79,991.79,1021.67,248,2.93,1.11,-88,1
1669398623,88.42,991.81,1021.69,248,2.96,1.24,-86,1
1669398923,87.83,991.84,1021.72,248,2.95,1.13,-86,1
1669399223,87.28,991.84,1021.72,248,2.94,1.04,-87,1
1669399523,87.24,991.82,1021.70,248,2.93,1.02,-87,1
1669399823,87.49,991.83,1021.71,248,2.91,1.04,-86,1
1669400123,87.75,991.83,1021.71,248,2.91,1.08,-86,1
1669400424,87.56,991.84,1021.72,248,2.93,1.07,-86,1
1669400724,87.82,991.90,1021.78,248,3.00,1.18,-86,1
1669401024,88.32,991.96,1021.84,248,3.07,1.33,-86,1
1669401324,88.62,991.99,1021.87,248,3.07,1.37,-86,1
1669401624,88.95,992.04,1021.92,248,3.13,1.49,-86,1
1669401924,88.61,992.11,1021.99,248,3.23,1.53,-86,1
1669402224,86.88,992.14,1022.02,248,3.28,1.31,-86,1
1669402524,87.54,992.16,1022.04,248,3.27,1.40,-85,1
1669402824,87.17,992.18,1022.06,248,3.16,1.24,-86,1
1669403124,87.83,992.20,1022.08,248,3.16,1.34,-85,1
1669403425,87.52,992.25,1022.13,248,3.16,1.29,-85,1
1669403725,87.49,992.21,1022.09,248,3.17,1.30,-86,1
1669404025,87.21,992.23,1022.10,248,3.17,1.25,-86,1
1669404325,87.40,992.19,1022.07,248,3.09,1.20,-86,1
1669404625,87.48,992.23,1022.11,248,3.06,1.19,-86,1
1669404925,87.57,992.30,1022.18,248,3.05,1.19,-84,1
1669405225,88.20,992.36,1022.24,248,3.05,1.29,-84,1
1669405525,88.40,992.35,1022.23,248,3.10,1.37,-84,1
1669405825,88.27,992.33,1022.21,248,3.12,1.37,-84,1
1669406125,88.30,992.38,1022.26,248,3.15,1.40,-84,1
1669406425,88.04,992.44,1022.32,248,3.21,1.42,-84,1
1669406725,88.67,992.53,1022.41,248,3.28,1.59,-85,1
1669407025,88.63,992.59,1022.47,248,3.25,1.56,-85,1
1669407325,88.29,992.60,1022.48,248,3.25,1.50,-85,1
1669407625,88.77,992.67,1022.55,248,3.30,1.63,-85,1
1669407925,89.18,992.76,1022.64,248,3.33,1.72,-84,1
1669408225,88.98,992.71,1022.59,248,3.33,1.69,-86,1
1669408525,89.36,992.76,1022.64,248,3.33,1.75,-87,1
1669408825,88.89,992.74,1022.62,248,3.31,1.66,-88,1
1669409125,88.57,992.77,1022.65,248,3.29,1.58,-86,1
1669409425,88.97,992.78,1022.66,248,3.25,1.61,-86,1
1669409726,89.35,992.81,1022.69,248,3.26,1.68,-86,1
1669410026,88.68,992.84,1022.72,248,3.27,1.58,-85,1
1669410326,87.78,992.87,1022.75,248,3.27,1.44,-85,1
1669410626,88.60,992.92,1022.80,248,3.24,1.54,-85,1
1669410926,88.87,992.98,1022.86,248,3.23,1.57,-87,1
1669411226,88.64,993.01,1022.89,248,3.22,1.53,-86,1
1669411526,89.44,993.05,1022.93,248,3.26,1.69,-86,1
1669411826,89.34,993.07,1022.95,248,3.32,1.74,-86,1
1669412126,89.49,993.04,1022.92,248,3.33,1.77,-86,1
1669412426,89.29,993.05,1022.93,248,3.35,1.76,-85,1
1669412726,89.06,993.05,1022.93,248,3.31,1.68,-85,1
1669413026,88.49,993.01,1022.89,248,3.25,1.53,-85,1
1669413326,88.89,993.06,1022.94,248,3.23,1.58,-85,1
1669413626,88.78,993.10,1022.98,248,3.23,1.56,-84,1
1669413926,89.10,993.17,1023.05,248,3.27,1.65,-84,1
1669414226,89.45,993.24,1023.12,248,3.32,1.75,-85,1
1669414526,89.33,993.26,1023.13,248,3.27,1.68,-85,1
1669414826,89.20,993.33,1023.21,248,3.19,1.59,-85,1
1669415126,88.37,993.32,1023.20,248,3.13,1.40,-85,1
1669415426,88.99,993.38,1023.26,248,3.13,1.49,-84,1
1669415727,88.23,993.20,1023.08,248,3.10,1.34,-85,1
1669416027,88.62,993.32,1023.20,248,3.11,1.42,-84,1
1669416327,88.76,993.46,1023.34,248,3.16,1.49,-84,1
1669416627,88.87,993.46,1023.34,248,3.23,1.57,-86,1
1669416927,88.83,993.52,1023.40,248,3.18,1.52,-84,1
1669417227,89.54,993.49,1023.37,248,3.22,1.67,-85,1
1669417527,88.73,993.46,1023.34,248,3.18,1.50,-84,1
1669417827,88.62,993.50,1023.38,248,3.17,1.47,-85,1
1669418127,88.09,993.51,1023.39,248,3.19,1.41,-84,1
1669418427,88.06,993.55,1023.43,248,3.19,1.41,-85,1
1669418727,88.39,993.54,1023.42,248,3.17,1.44,-85,1
1669419027,88.12,993.62,1023.50,248,3.15,1.38,-85,1
1669419327,87.91,993.59,1023.46,248,3.13,1.32,-84,1
1669419627,88.25,993.61,1023.49,248,3.08,1.33,-84,1
1669419927,88.32,993.56,1023.44,248,3.05,1.31,-86,1
1669420227,88.79,993.60,1023.48,248,3.04,1.37,-86,1
1669420527,89.02,993.61,1023.49,248,3.08,1.45,-84,1
1669420827,89.17,993.62,1023.50,248,3.10,1.49,-86,1
1669421128,89.13,993.61,1023.49,248,3.08,1.47,-85,1
1669421428,89.62,993.60,1023.48,248,3.11,1.57,-85,1
1669421728,89.37,993.56,1023.44,248,3.19,1.61,-85,1
1669422028,88.11,993.59,1023.47,248,3.18,1.40,-85,1
1669422328,88.10,993.60,1023.48,248,3.14,1.36,-85,1
1669422630,88.76,993.59,1023.47,248,3.12,1.45,-85,1
1669422930,89.72,993.73,1023.61,248,3.17,1.65,-87,1
1669423230,88.32,993.82,1023.70,248,3.26,1.52,-85,1
1669423530,88.26,993.81,1023.69,248,3.25,1.50,-85,1
1669423830,88.54,993.82,1023.70,248,3.18,1.47,-85,1
1669424130,88.53,993.85,1023.73,248,3.19,1.48,-85,1
1669424430,87.89,993.87,1023.75,248,3.05,1.24,-86,1
1669424730,88.48,993.92,1023.80,248,2.95,1.24,-85,1
1669425030,88.82,993.95,1023.83,248,2.94,1.28,-85,1
1669425330,88.96,993.96,1023.84,248,2.95,1.31,-86,1
1669425630,88.97,993.97,1023.85,248,2.98,1.34,-85,1
1669425930,88.61,994.03,1023.91,248,2.95,1.26,-86,1
1669426230,89.24,994.01,1023.89,248,2.98,1.38,-85,1
1669426530,88.72,994.05,1023.93,248,3.00,1.32,-85,1
1669426831,88.70,994.12,1024.00,248,2.99,1.31,-86,1
1669427131,88.84,994.12,1024.00,248,2.98,1.32,-86,1
1669427431,88.74,994.11,1023.99,248,3.02,1.34,-85,1
1669427731,88.33,994.13,1024.01,248,3.05,1.31,-85,1
1669428031,88.50,994.13,1024.01,248,3.01,1.30,-86,1
1669428331,89.13,994.12,1024.00,248,3.03,1.42,-86,1
1669428631,88.44,994.12,1024.00,248,3.07,1.35,-85,1
1669428931,89.10,994.19,1024.07,248,3.11,1.49,-86,1
1669429231,88.65,994.17,1024.05,248,3.10,1.41,-86,1
1669429531,88.46,994.17,1024.05,248,3.09,1.37,-85,1
1669429831,88.98,994.22,1024.10,248,3.09,1.45,-85,1
1669430131,88.48,994.22,1024.10,248,3.13,1.41,-87,1
1669430431,89.24,994.22,1024.10,248,3.25,1.65,-85,1
1669430731,88.56,994.24,1024.12,248,3.31,1.60,-86,1
1669431031,86.92,994.27,1024.15,248,3.31,1.34,-84,1
1669431331,87.13,994.31,1024.19,248,3.26,1.33,-85,1
1669431631,87.26,994.27,1024.15,248,3.09,1.18,-87,1
1669431931,88.06,994.25,1024.13,248,3.07,1.29,-85,1
1669432231,87.85,994.25,1024.13,248,2.94,1.13,-85,1
1669432531,88.50,994.31,1024.19,248,2.93,1.22,-87,1
1669432831,88.96,994.30,1024.18,248,3.01,1.37,-85,1
1669433131,87.71,994.21,1024.09,248,3.11,1.27,-85,1
1669433432,88.13,994.34,1024.22,248,3.11,1.34,-86,1
1669433732,87.01,994.35,1024.23,248,3.17,1.22,-85,1
1669434032,87.05,994.27,1024.15,248,3.10,1.16,-86,1
1669434332,86.69,994.32,1024.20,248,3.00,1.00,-85,1
1669434632,85.99,994.19,1024.07,248,2.97,0.86,-85,1
1669434932,86.56,994.28,1024.16,248,2.92,0.90,-85,1
1669435232,87.26,994.44,1024.32,248,2.89,0.98,-86,1
1669435532,87.29,994.57,1024.45,248,2.96,1.06,-86,1
1669435832,87.77,994.57,1024.45,248,3.00,1.17,-85,1
1669436132,87.52,994.58,1024.46,248,2.90,1.03,-86,1
1669436432,88.12,994.75,1024.63,248,2.96,1.19,-85,1
1669436732,87.97,994.76,1024.64,248,3.10,1.30,-85,1
1669437032,87.66,994.81,1024.69,248,3.16,1.31,-87,1
1669437332,86.78,994.80,1024.68,248,3.02,1.03,-85,1
1669437632,87.60,994.90,1024.78,248,2.97,1.12,-84,1
1669437932,87.78,994.89,1024.77,248,2.94,1.11,-86,1
1669438232,87.89,994.91,1024.79,248,2.93,1.12,-86,1
1669438532,87.86,994.95,1024.83,248,2.97,1.16,-85,1
1669438832,87.87,994.91,1024.79,248,2.98,1.17,-86,1
1669439132,88.14,994.85,1024.73,248,3.06,1.29,-84,1
1669439433,88.56,994.86,1024.74,248,3.11,1.41,-84,1
1669439733,89.03,994.89,1024.77,248,3.20,1.57,-86,1
1669440033,88.18,994.92,1024.80,248,3.19,1.42,-84,1
1669440333,88.71,994.95,1024.83,248,3.17,1.49,-85,1
1669440633,89.19,995.07,1024.95,248,3.12,1.51,-85,1
1669440933,89.08,995.05,1024.93,248,3.03,1.41,-85,1
1669441233,89.34,995.08,1024.96,248,3.04,1.46,-85,1
1669441533,89.31,995.07,1024.95,248,3.06,1.47,-86,1
1669441833,89.33,994.99,1024.87,248,3.08,1.50,-86,1
1669442133,89.32,995.07,1024.95,248,3.09,1.51,-86,1
1669442433,89.78,995.25,1025.13,248,3.04,1.53,-85,1
1669442733,90.58,995.37,1025.25,248,3.05,1.66,-85,1
1669443033,90.92,995.50,1025.38,248,3.06,1.72,-85,1
1669443333,90.42,995.49,1025.36,248,3.11,1.70,-88,1
1669443633,90.21,995.42,1025.30,248,3.12,1.67,-87,1
1669443933,90.14,995.42,1025.30,248,3.14,1.68,-87,1
1669444233,90.14,995.45,1025.33,248,3.12,1.66,-87,1
1669444533,90.33,995.46,1025.33,248,3.11,1.68,-85,1
1669444833,90.39,995.39,1025.27,248,3.12,1.70,-86,1
1669445134,90.38,995.46,1025.34,248,3.14,1.72,-86,1
1669445434,90.35,995.46,1025.34,248,3.18,1.75,-86,1
1669445734,90.53,995.56,1025.44,248,3.22,1.82,-86,1
1669446034,90.44,995.63,1025.51,248,3.22,1.81,-85,1
1669446334,89.60,995.81,1025.69,248,3.32,1.78,-86,1
1669446634,88.80,995.90,1025.77,248,3.29,1.62,-86,1
1669446934,88.65,995.92,1025.80,248,3.23,1.54,-84,1
1669447234,89.60,996.02,1025.90,248,3.22,1.68,-85,1
1669447534,89.18,996.05,1025.93,248,3.36,1.75,-85,1
1669447834,88.87,996.14,1026.02,248,3.46,1.80,-86,1
1669448134,88.53,996.21,1026.09,248,3.53,1.81,-85,1
1669448434,88.82,996.26,1026.14,248,3.51,1.84,-86,1
1669448734,88.83,996.17,1026.05,248,3.57,1.90,-85,1
1669449034,88.48,996.20,1026.08,248,3.62,1.90,-85,1
1669449334,88.72,996.21,1026.09,248,3.63,1.94,-87,1
1669449634,88.56,996.22,1026.10,248,3.59,1.88,-86,1
1669449934,88.96,996.23,1026.11,248,3.61,1.96,-85,1
1669450234,88.78,996.25,1026.13,248,3.65,1.97,-85,1
1669450534,88.55,996.31,1026.19,248,3.72,2.01,-87,1
1669450834,88.17,996.36,1026.24,248,3.83,2.05,-85,1
1669451134,87.70,996.45,1026.33,248,3.85,2.00,-85,1
1669451434,87.83,996.44,1026.32,248,3.97,2.14,-86,1
1669451734,87.85,996.48,1026.36,248,4.03,2.20,-85,1
1669452035,87.37,996.49,1026.37,248,4.09,2.18,-86,1
1669452335,88.20,996.52,1026.40,248,4.08,2.31,-86,1
1669452635,88.33,996.55,1026.43,248,4.10,2.35,-86,1
1669452935,87.80,996.53,1026.41,248,4.11,2.27,-86,1
1669453235,87.89,996.63,1026.51,248,4.14,2.32,-86,1
1669453535,88.24,996.78,1026.66,248,4.19,2.42,-86,1
1669453835,88.35,996.84,1026.72,248,4.20,2.45,-85,1
1669454135,88.19,996.83,1026.71,248,4.22,2.44,-85,1
1669454435,88.21,996.84,1026.72,248,4.26,2.48,-85,1
1669454735,87.91,996.85,1026.73,248,4.31,2.49,-86,1
1669455035,87.98,996.88,1026.76,248,4.36,2.55,-86,1
1669455335,88.08,996.86,1026.74,248,4.47,2.67,-86,1
1669455635,87.82,996.80,1026.68,248,4.56,2.72,-87,1
1669455935,86.32,996.77,1026.65,248,4.70,2.61,-87,1
1669456235,87.86,996.87,1026.75,248,4.73,2.89,-88,1
1669456535,87.32,996.92,1026.80,248,4.70,2.78,-88,1
1669456835,87.49,996.96,1026.84,248,4.64,2.74,-87,1
1669457135,87.94,997.00,1026.88,248,4.66,2.84,-86,1
1669457435,87.82,997.03,1026.91,248,4.70,2.86,-89,1
1669457735,88.18,997.05,1026.93,248,4.71,2.92,-89,1
1669458035,87.75,997.08,1026.96,248,4.73,2.88,-88,1
1669458335,88.23,997.10,1026.98,248,4.62,2.84,-89,1
1669458635,88.44,997.08,1026.96,248,4.58,2.84,-88,1
1669458936,88.37,997.11,1026.98,248,4.58,2.83,-88,1
1669459236,88.15,996.99,1026.87,248,4.62,2.83,-89,1
1669459536,88.35,997.02,1026.90,248,4.67,2.91,-88,1
1669459836,88.38,997.06,1026.94,248,4.72,2.97,-89,1
1669460136,88.08,997.05,1026.93,248,4.71,2.91,-86,1
1669460436,88.23,997.08,1026.96,248,4.71,2.93,-88,1
1669460736,88.33,997.10,1026.98,248,4.73,2.97,-87,1
1669461036,88.53,997.09,1026.97,248,4.73,3.00,-87,1
1669461336,88.89,997.19,1027.07,248,4.76,3.09,-87,1
1669461636,88.73,997.23,1027.11,248,4.74,3.04,-88,1
1669461936,88.72,997.25,1027.13,248,4.75,3.05,-87,1
1669462236,89.32,997.21,1027.09,248,4.76,3.16,-87,1
1669462536,88.47,997.25,1027.13,248,4.92,3.18,-89,1
1669462836,88.64,997.27,1027.15,248,4.99,3.27,-86,1
1669463136,88.61,997.28,1027.16,248,5.04,3.32,-86,1
1669463436,87.91,997.31,1027.19,248,5.09,3.26,-87,1
1669463736,88.41,997.35,1027.23,248,5.13,3.38,-87,1
1669464036,88.75,997.42,1027.30,248,5.13,3.43,-87,1
1669464337,88.77,997.42,1027.30,248,5.15,3.45,-88,1
1669464637,88.93,997.46,1027.34,248,5.13,3.46,-87,1
1669464937,88.93,997.50,1027.38,248,5.16,3.49,-86,1
1669465237,88.89,997.50,1027.38,248,5.13,3.45,-87,1
1669465537,88.74,997.55,1027.43,248,5.15,3.45,-86,1
1669465837,89.34,997.52,1027.40,248,5.16,3.55,-87,1
1669466137,88.83,997.46,1027.34,248,5.16,3.47,-86,1
1669466437,88.73,997.47,1027.34,248,5.12,3.42,-87,1
1669466737,88.56,997.49,1027.37,248,5.13,3.40,-86,1
1669467037,89.07,997.51,1027.39,248,5.12,3.47,-86,1
1669467337,88.98,997.51,1027.39,248,5.13,3.47,-85,1
1669467637,88.92,997.55,1027.43,248,5.11,3.44,-88,1
1669467937,89.45,997.59,1027.47,248,5.12,3.53,-86,1
1669468237,88.71,997.61,1027.49,248,5.11,3.40,-87,1
1669468537,88.56,997.56,1027.44,248,5.02,3.29,-87,1
1669468837,88.86,997.52,1027.40,248,5.08,3.40,-87,1
1669469137,88.49,997.53,1027.41,248,5.10,3.36,-86,1
1669469437,88.56,997.60,1027.48,248,5.06,3.33,-87,1
1669469737,88.02,997.69,1027.57,248,5.10,3.28,-86,1
1669470037,87.87,997.79,1027.67,248,5.05,3.21,-88,1
1669470338,88.38,997.75,1027.63,248,4.96,3.20,-86,1
1669470638,88.22,997.67,1027.55,248,4.93,3.15,-87,1
1669470938,88.77,997.67,1027.55,248,4.84,3.15,-87,1
1669471238,89.33,997.72,1027.60,248,4.86,3.26,-87,1
1669471538,89.27,997.85,1027.73,248,4.91,3.29,-87,1
1669471838,88.84,997.91,1027.79,248,4.93,3.25,-87,1
1669472138,88.81,997.92,1027.80,248,4.92,3.23,-87,1
1669472438,88.80,998.00,1027.88,248,4.88,3.19,-87,1
1669472738,88.26,998.03,1027.91,248,4.82,3.05,-85,1
1669473038,88.30,998.08,1027.96,248,4.73,2.96,-86,1
1669473338,88.55,998.15,1028.03,248,4.66,2.93,-86,1
1669473638,88.33,998.19,1028.07,248,4.65,2.89,-86,1
1669473938,88.47,998.28,1028.16,248,4.59,2.85,-88,1
1669474238,88.44,998.33,1028.21,248,4.52,2.78,-86,1
1669474538,88.47,998.29,1028.17,248,4.46,2.72,-86,1
1669474838,88.19,998.37,1028.25,248,4.45,2.67,-89,1
1669475138,88.12,998.45,1028.33,248,4.38,2.59,-89,1
1669475438,87.92,998.45,1028.33,248,4.34,2.52,-86,1
1669475738,87.71,998.51,1028.39,248,4.33,2.47,-86,1
1669476038,87.41,998.61,1028.49,248,4.25,2.35,-87,1
1669476338,87.20,998.66,1028.54,248,4.15,2.22,-86,1
1669476638,87.51,998.72,1028.60,248,4.05,2.17,-87,1
1669476938,87.14,998.74,1028.62,248,4.04,2.10,-86,1
1669477239,87.69,998.72,1028.60,248,3.95,2.10,-86,1
1669477539,87.18,998.79,1028.67,248,3.99,2.05,-86,1
1669477839,86.76,998.87,1028.75,248,3.94,1.94,-86,1
1669478139,85.74,998.92,1028.80,248,4.01,1.84,-86,1
1669478439,85.12,998.92,1028.80,248,4.01,1.74,-86,1
1669478739,84.82,998.93,1028.81,248,4.00,1.68,-86,1
1669479039,84.64,999.04,1028.91,248,3.97,1.62,-86,1
1669479339,84.56,999.14,1029.02,248,3.92,1.56,-86,1
1669479639,84.04,999.13,1029.01,248,3.91,1.46,-86,1
1669479939,84.00,999.17,1029.05,248,3.89,1.44,-86,1
1669480239,84.31,999.24,1029.12,248,3.87,1.47,-87,1
1669480539,83.48,999.25,1029.13,248,3.85,1.31,-86,1
1669480839,83.31,999.26,1029.14,248,3.84,1.27,-86,1
1669481139,83.66,999.36,1029.24,248,3.77,1.26,-86,1
1669481439,83.35,999.38,1029.26,248,3.75,1.19,-85,1
1669481739,83.00,999.41,1029.29,248,3.73,1.11,-85,1
1669482039,82.78,999.44,1029.32,248,3.60,0.95,-86,1
1669482339,82.22,999.38,1029.26,248,3.52,0.78,-85,1
1669482639,82.59,999.41,1029.29,248,3.44,0.76,-85,1
1669482939,82.62,999.47,1029.34,248,3.37,0.70,-85,1
1669483239,82.54,999.55,1029.43,248,3.39,0.70,-84,1
1669483539,82.52,999.60,1029.48,248,3.36,0.67,-85,1
1669483839,82.28,999.61,1029.49,248,3.25,0.52,-85,1
1669484140,82.94,999.72,1029.60,248,3.16,0.54,-85,1
1669484440,83.32,999.84,1029.72,248,3.23,0.68,-85,1
1669484740,82.94,999.84,1029.72,248,3.23,0.61,-85,1
1669485040,81.61,999.87,1029.75,248,3.25,0.41,-85,1
1669485340,81.29,999.91,1029.79,248,3.25,0.35,-85,1
1669485640,80.78,999.95,1029.83,248,3.15,0.17,-85,1
1669485940,80.95,1000.02,1029.90,248,3.09,0.14,-85,1
1669486240,81.21,1000.01,1029.89,248,3.00,0.10,-85,1
1669486540,81.00,1000.04,1029.92,248,2.91,-0.03,-85,1
1669486840,80.50,1000.10,1029.98,248,2.84,-0.18,-84,1
1669487140,79.73,1000.11,1029.99,248,2.76,-0.39,-84,1
1669487440,80.18,1000.14,1030.02,248,2.63,-0.44,-85,1
1669487740,79.27,1000.27,1030.15,248,2.54,-0.69,-86,1
1669488040,78.16,1000.34,1030.22,248,2.51,-0.91,-84,1
1669488340,78.11,1000.35,1030.23,248,2.42,-1.00,-85,1
1669488640,79.26,1000.38,1030.26,248,2.24,-0.98,-84,1
1669488940,80.47,1000.41,1030.29,248,2.12,-0.89,-84,1
1669489240,80.21,1000.42,1030.30,248,2.25,-0.81,-85,1
1669489540,80.79,1000.46,1030.34,248,2.22,-0.74,-84,1
1669489841,80.81,1000.55,1030.43,248,2.29,-0.66,-85,1
1669490141,79.84,1000.58,1030.46,248,2.23,-0.89,-86,1
1669490441,80.27,1000.60,1030.48,248,2.22,-0.83,-84,1
1669490741,79.91,1000.55,1030.43,248,2.25,-0.86,-85,1
1669491041,80.10,1000.61,1030.49,248,2.20,-0.87,-84,1
1669491341,80.11,1000.78,1030.66,248,2.14,-0.93,-84,1
1669491641,79.82,1000.77,1030.65,248,2.21,-0.91,-85,1
1669491941,79.81,1000.80,1030.68,248,2.20,-0.92,-85,1
1669492241,79.10,1000.77,1030.65,248,2.24,-1.01,-85,1
1669492541,79.70,1000.78,1030.66,248,2.18,-0.96,-85,1
1669492841,79.46,1000.77,1030.65,248,2.21,-0.97,-85,1
1669493141,78.51,1000.79,1030.66,248,2.20,-1.15,-85,1
1669493441,78.78,1000.75,1030.63,248,2.23,-1.07,-84,1
1669493741,78.71,1000.74,1030.62,248,2.27,-1.05,-84,1
1669494041,79.08,1000.79,1030.67,248,2.26,-0.99,-85,1
1669494341,79.20,1000.86,1030.74,248,2.24,-0.99,-84,1
1669494641,80.43,1000.90,1030.78,248,2.17,-0.85,-84,1
1669494941,80.16,1000.92,1030.80,248,2.22,-0.84,-85,1
1669495241,80.86,1000.92,1030.80,248,2.27,-0.68,-85,1
1669495542,81.10,1000.92,1030.80,248,2.31,-0.60,-84,1
1669495842,80.49,1000.87,1030.75,248,2.34,-0.67,-84,1
1669496142,80.16,1000.82,1030.70,248,2.27,-0.80,-85,1
1669496442,79.70,1000.83,1030.71,248,2.09,-1.05,-85,1
1669496742,80.16,1000.80,1030.68,248,1.96,-1.10,-84,1
1669497042,81.80,1000.89,1030.77,248,2.10,-0.68,-84,1
1669497342,80.35,1000.87,1030.75,248,2.07,-0.96,-84,1
1669497642,81.80,1000.92,1030.79,248,1.96,-0.82,-85,1
1669497942,81.43,1000.95,1030.83,248,2.12,-0.73,-86,1
1669498242,80.76,1001.05,1030.93,248,2.24,-0.72,-86,1
1669498542,81.00,1001.13,1031.01,248,2.30,-0.62,-85,1
1669498842,80.71,1001.16,1031.04,248,2.27,-0.70,-85,1
1669499142,81.01,1001.21,1031.09,248,2.26,-0.66,-85,1
1669499442,80.02,1001.17,1031.05,248,2.26,-0.83,-85,1
1669499742,81.20,1001.15,1031.03,248,2.27,-0.62,-84,1
1669500042,81.08,1001.17,1031.05,248,2.28,-0.63,-84,1
1669500342,80.55,1001.30,1031.17,248,2.32,-0.68,-85,1
1669500642,80.51,1001.31,1031.19,248,2.01,-0.99,-85,1
1669500942,81.47,1001.32,1031.20,248,1.98,-0.86,-85,1
1669501242,82.03,1001.32,1031.20,248,2.02,-0.72,-85,1
1669501542,81.44,1001.42,1031.30,248,2.08,-0.76,-85,1
1669501842,81.88,1001.43,1031.31,248,2.12,-0.65,-85,1
1669502142,80.99,1001.44,1031.32,248,2.07,-0.85,-84,1
1669502443,80.93,1001.44,1031.32,248,2.06,-0.87,-85,1
1669502743,82.18,1001.40,1031.28,248,2.10,-0.62,-84,1
1669503043,81.88,1001.38,1031.26,248,2.23,-0.54,-85,1
1669503343,81.47,1001.43,1031.31,248,2.31,-0.53,-84,1
1669503643,80.97,1001.37,1031.25,248,2.21,-0.72,-85,1
1669503943,82.12,1001.34,1031.22,248,2.23,-0.50,-85,1
1669504243,81.90,1001.34,1031.22,248,2.26,-0.51,-85,1
1669504543,81.09,1001.39,1031.27,248,2.25,-0.66,-85,1
1669504843,81.02,1001.42,1031.30,248,2.30,-0.62,-85,1
1669505143,81.09,1001.44,1031.32,248,2.27,-0.64,-85,1
1669505443,81.78,1001.44,1031.32,248,2.18,-0.61,-85,1
1669505743,82.14,1001.46,1031.34,248,2.22,-0.51,-85,1
1669506043,82.24,1001.52,1031.40,248,2.18,-0.53,-84,1
1669506343,82.49,1001.54,1031.42,248,2.24,-0.43,-85,1
1669506643,81.20,1001.58,1031.46,248,2.18,-0.71,-84,1
1669506943,82.36,1001.62,1031.50,248,2.10,-0.59,-84,1
1669507243,81.10,1001.56,1031.44,248,1.99,-0.91,-84,1
1669507543,81.92,1001.60,1031.48,248,1.81,-0.95,-84,1
1669507843,82.45,1001.55,1031.43,248,1.67,-1.00,-85,1
1669508143,83.80,1001.51,1031.39,248,1.65,-0.79,-84,1
1669508444,83.61,1001.56,1031.44,248,1.72,-0.76,-85,1
1669508744,83.13,1001.51,1031.39,248,1.76,-0.80,-85,1
1669509044,82.94,1001.47,1031.35,248,1.82,-0.77,-85,1
1669509344,82.62,1001.49,1031.37,248,1.73,-0.91,-85,1
1669509644,82.61,1001.52,1031.40,248,1.81,-0.83,-85,1
1669509944,83.30,1001.55,1031.43,248,1.73,-0.80,-85,1
1669510244,82.98,1001.51,1031.39,248,1.75,-0.83,-84,1
1669510544,82.83,1001.53,1031.41,248,1.74,-0.87,-84,1
1669510844,82.94,1001.58,1031.46,248,1.71,-0.88,-85,1
1669511144,83.23,1001.59,1031.47,248,1.71,-0.83,-85,1
1669511444,83.38,1001.65,1031.53,248,1.67,-0.84,-85,1
1669511744,83.57,1001.66,1031.54,248,1.65,-0.83,-88,1
1669512044,83.45,1001.63,1031.51,248,1.68,-0.82,-84,1
1669512344,83.59,1001.60,1031.48,248,1.71,-0.77,-84,1
1669512644,83.31,1001.58,1031.46,248,1.67,-0.85,-85,1
1669512944,83.72,1001.57,1031.45,248,1.61,-0.85,-84,1
1669513244,83.80,1001.51,1031.39,248,1.60,-0.84,-84,1
1669513544,83.64,1001.54,1031.42,248,1.63,-0.84,-84,1
1669513844,83.82,1001.56,1031.44,248,1.67,-0.77,-84,1
1669514144,83.84,1001.59,1031.47,248,1.77,-0.67,-84,1
1669514445,84.14,1001.55,1031.43,248,1.82,-0.57,-85,1
1669514745,82.76,1001.53,1031.41,248,1.81,-0.81,-84,1
1669515045,83.19,1001.54,1031.42,248,1.72,-0.83,-84,1
1669515345,83.55,1001.59,1031.47,248,1.73,-0.76,-84,1
1669515645,83.37,1001.63,1031.51,248,1.71,-0.81,-84,1
1669515945,84.06,1001.71,1031.59,248,1.75,-0.65,-84,1
1669516245,83.21,1001.72,1031.60,248,1.78,-0.76,-84,1
1669516545,83.46,1001.76,1031.64,248,1.78,-0.72,-85,1
1669516845,83.62,1001.75,1031.63,248,1.76,-0.72,-84,1
1669517145,83.40,1001.73,1031.61,248,1.76,-0.75,-86,1
1669517445,83.51,1001.75,1031.63,248,1.73,-0.76,-85,1
1669517745,83.32,1001.79,1031.67,248,1.74,-0.78,-84,1
1669518045,83.71,1001.75,1031.63,248,1.74,-0.72,-85,1
1669518345,83.70,1001.75,1031.63,248,1.77,-0.69,-86,1
1669518645,83.37,1001.73,1031.61,248,1.75,-0.77,-85,1
1669518945,83.85,1001.81,1031.69,248,1.75,-0.69,-86,1
1669519245,83.69,1001.86,1031.74,248,1.72,-0.74,-84,1
1669519545,83.61,1001.75,1031.63,248,1.68,-0.80,-86,1
1669519845,83.41,1001.77,1031.65,248,1.66,-0.85,-85,1
1669520145,83.68,1001.82,1031.70,248,1.72,-0.75,-84,1
1669520446,83.33,1001.78,1031.66,248,1.71,-0.81,-85,1
1669520746,83.54,1001.83,1031.71,248,1.72,-0.77,-85,1
1669521046,83.98,1001.84,1031.72,248,1.74,-0.68,-84,1
1669521346,82.97,1001.84,1031.72,248,1.79,-0.79,-85,1
1669521646,83.43,1001.82,1031.70,248,1.77,-0.74,-86,1
1669521946,83.54,1001.78,1031.66,248,1.77,-0.72,-84,1
1669522246,83.21,1001.74,1031.62,248,1.79,-0.75,-84,1
1669522546,83.19,1001.69,1031.57,248,1.79,-0.76,-87,1
1669522846,83.69,1001.70,1031.58,248,1.74,-0.72,-86,1
1669523146,84.01,1001.70,1031.58,248,1.81,-0.60,-84,1
1669523446,82.96,1001.75,1031.63,248,1.79,-0.80,-85,1
1669523746,83.42,1001.83,1031.71,248,1.80,-0.71,-85,1
1669524046,83.37,1001.76,1031.63,248,1.79,-0.73,-84,1
1669524346,82.81,1001.72,1031.60,248,1.80,-0.81,-85,1
1669524646,82.73,1001.68,1031.56,248,1.80,-0.82,-85,1
1669524946,83.03,1001.71,1031.58,248,1.83,-0.74,-85,1
1669525246,83.27,1001.74,1031.61,248,1.85,-0.68,-85,1
1669525546,83.33,1001.74,1031.62,248,1.82,-0.70,-85,1
1669525846,83.57,1001.73,1031.61,248,1.83,-0.66,-85,1
1669526146,83.23,1001.69,1031.57,248,1.82,-0.72,-87,1
1669526446,83.90,1001.78,1031.66,248,1.83,-0.60,-84,1
1669526746,83.42,1001.72,1031.60,248,1.88,-0.63,-84,1
1669527046,83.39,1001.69,1031.57,248,1.89,-0.63,-85,1
1669527346,82.85,1001.71,1031.59,248,1.82,-0.78,-84,1
1669527647,83.13,1001.80,1031.68,248,1.75,-0.81,-85,1
1669527947,83.26,1001.77,1031.65,248,1.74,-0.79,-87,1
1669528247,83.41,1001.71,1031.59,248,1.78,-0.73,-84,1
1669528547,83.76,1001.79,1031.67,248,1.70,-0.75,-84,1
1669528847,84.32,1001.72,1031.60,248,1.66,-0.70,-87,1
1669529147,84.19,1001.63,1031.51,248,1.64,-0.74,-84,1
1669529447,84.56,1001.67,1031.55,248,1.67,-0.65,-84,1
1669529747,84.21,1001.69,1031.57,248,1.71,-0.67,-86,1
1669530047,84.28,1001.64,1031.52,248,1.73,-0.64,-84,1
1669530347,83.97,1001.62,1031.50,248,1.76,-0.66,-84,1
1669530647,83.86,1001.68,1031.56,248,1.79,-0.65,-86,1
1669530947,84.13,1001.71,1031.59,248,1.87,-0.53,-84,1
1669531247,83.87,1001.65,1031.53,248,1.88,-0.56,-84,1
1669531547,83.85,1001.57,1031.45,248,1.93,-0.51,-85,1
1669531847,84.06,1001.63,1031.51,248,1.94,-0.47,-84,1
1669532147,83.82,1001.61,1031.49,248,1.94,-0.51,-84,1
1669532447,83.91,1001.67,1031.55,248,1.91,-0.52,-87,1
1669532748,84.05,1001.65,1031.53,248,1.90,-0.51,-84,1
1669533048,84.46,1001.58,1031.46,248,2.02,-0.32,-84,1
1669533348,83.62,1001.53,1031.41,248,2.15,-0.33,-87,1
1669533648,83.48,1001.46,1031.34,248,2.16,-0.35,-85,1
1669533948,83.32,1001.55,1031.43,248,2.27,-0.27,-84,1
1669534248,82.45,1001.59,1031.47,248,2.32,-0.36,-85,1
1669534548,83.03,1001.65,1031.53,248,2.24,-0.34,-84,1
1669534848,82.63,1001.64,1031.52,248,2.22,-0.43,-84,1
1669535148,83.64,1001.69,1031.57,248,2.26,-0.22,-85,1
1669535448,83.38,1001.71,1031.59,248,2.34,-0.19,-84,1
1669535748,82.75,1001.75,1031.63,248,2.29,-0.34,-85,1
1669536048,83.38,1001.83,1031.71,248,2.23,-0.30,-85,1
1669536348,83.64,1001.81,1031.69,248,2.23,-0.25,-84,1
1669536648,83.63,1001.74,1031.62,248,2.23,-0.25,-84,1
1669536948,83.79,1001.75,1031.63,248,2.22,-0.24,-85,1
1669537248,83.44,1001.73,1031.61,248,2.30,-0.22,-85,1
1669537548,82.91,1001.71,1031.59,248,2.34,-0.26,-84,1
1669537848,82.87,1001.73,1031.61,248,2.38,-0.23,-86,1
1669538148,83.03,1001.74,1031.62,248,2.53,-0.06,-85,1
1669538449,82.56,1001.71,1031.59,248,2.50,-0.17,-84,1
1669538749,82.60,1001.76,1031.64,248,2.49,-0.17,-87,1
1669539049,83.13,1001.76,1031.64,248,2.51,-0.06,-84,1
1669539349,82.65,1001.77,1031.65,248,2.52,-0.13,-84,1
1669539649,82.54,1001.73,1031.61,248,2.53,-0.14,-85,1
1669539949,82.46,1001.68,1031.56,248,2.52,-0.16,-85,1
1669540249,83.13,1001.74,1031.62,248,2.58,0.01,-84,1
1669540549,82.65,1001.74,1031.62,248,2.59,-0.06,-85,1
1669540849,82.76,1001.71,1031.59,248,2.58,-0.05,-84,1
1669541149,82.82,1001.67,1031.55,248,2.60,-0.02,-84,1
1669541449,82.69,1001.66,1031.54,248,2.61,-0.04,-85,1
1669541749,82.93,1001.73,1031.61,248,2.64,0.03,-85,1
1669542049,82.68,1001.71,1031.59,248,2.68,0.03,-85,1
1669542349,83.34,1001.69,1031.57,248,2.65,0.11,-85,1
1669542649,83.27,1001.63,1031.51,248,2.64,0.09,-84,1
1669542949,83.36,1001.59,1031.47,248,2.61,0.08,-85,1
1669543249,83.72,1001.55,1031.43,248,2.65,0.17,-85,1
1669543549,83.63,1001.51,1031.39,248,2.70,0.21,-84,1
1669543849,83.41,1001.52,1031.40,248,2.71,0.18,-84,1
1669544149,83.50,1001.54,1031.42,248,2.71,0.20,-86,1
1669544449,83.88,1001.55,1031.43,248,2.72,0.27,-85,1
1669544749,84.13,1001.53,1031.41,248,2.73,0.32,-84,1
1669545049,84.46,1001.46,1031.34,248,2.77,0.41,-85,1
1669545350,83.94,1001.41,1031.29,248,2.83,0.39,-85,1
1669545650,84.30,1001.41,1031.29,248,2.87,0.49,-85,1
1669545950,83.42,1001.38,1031.26,248,2.91,0.38,-85,1
1669546250,83.50,1001.33,1031.21,248,2.92,0.40,-85,1
1669546550,83.56,1001.28,1031.16,248,2.93,0.42,-85,1
1669546850,83.65,1001.27,1031.14,248,2.91,0.42,-85,1
1669547150,84.10,1001.23,1031.11,248,2.91,0.49,-85,1
1669547450,83.99,1001.19,1031.07,248,2.94,0.50,-84,1
1669547750,83.43,1001.14,1031.02,248,2.97,0.44,-85,1
1669548050,83.96,1001.14,1031.02,248,3.01,0.57,-85,1
1669548350,83.78,1001.13,1031.01,248,3.01,0.54,-85,1
1669548650,83.55,1001.11,1030.99,248,3.06,0.55,-85,1
1669548950,83.72,1001.10,1030.98,248,3.11,0.63,-84,1
1669549250,83.28,1001.05,1030.93,248,3.14,0.58,-85,1
1669549550,83.32,1000.97,1030.85,248,3.17,0.62,-85,1
1669549850,83.36,1001.00,1030.88,248,3.21,0.66,-85,1
1669550150,83.60,1000.92,1030.80,248,3.19,0.68,-86,1
1669550450,83.19,1000.92,1030.80,248,3.23,0.65,-86,1
1669550750,82.73,1000.92,1030.80,248,3.28,0.63,-85,1
1669551050,83.07,1000.85,1030.73,248,3.27,0.67,-84,1
1669551351,82.82,1000.82,1030.70,248,3.27,0.63,-85,1
1669551651,82.48,1000.80,1030.68,248,3.26,0.57,-84,1
1669551951,83.04,1000.81,1030.69,248,3.33,0.73,-85,1
1669552251,82.67,1000.81,1030.69,248,3.36,0.70,-85,1
1669552551,83.26,1000.80,1030.68,248,3.35,0.78,-84,1
1669552851,81.90,1000.78,1030.66,248,3.38,0.58,-85,1
1669553151,82.33,1000.77,1030.65,248,3.38,0.66,-85,1
1669553451,82.03,1000.74,1030.62,248,3.42,0.65,-84,1
1669553751,81.74,1000.65,1030.53,248,3.43,0.61,-85,1
1669554051,82.29,1000.64,1030.52,248,3.45,0.72,-85,1
1669554351,82.22,1000.61,1030.49,248,3.45,0.71,-84,1
1669554651,82.28,1000.55,1030.43,248,3.47,0.74,-85,1
1669554951,82.00,1000.47,1030.35,248,3.45,0.67,-84,1
1669555251,82.38,1000.48,1030.36,248,3.44,0.72,-84,1
1669555551,82.36,1000.46,1030.34,248,3.44,0.72,-85,1
1669555851,81.94,1000.46,1030.34,248,3.43,0.64,-85,1
1669556151,82.51,1000.46,1030.34,248,3.42,0.73,-84,1
1669556451,83.04,1000.53,1030.41,248,3.41,0.81,-84,1
1669556751,83.45,1000.54,1030.42,248,3.41,0.87,-85,1
1669557051,83.88,1000.52,1030.40,248,3.38,0.92,-84,1
1669557351,83.44,1000.51,1030.39,248,3.38,0.84,-85,1
1669557651,83.28,1000.53,1030.41,248,3.35,0.79,-86,1
1669557951,83.51,1000.46,1030.34,248,3.31,0.79,-84,1
1669558252,83.26,1000.48,1030.36,248,3.31,0.74,-85,1
1669558552,83.35,1000.46,1030.34,248,3.29,0.74,-85,1
1669558852,83.65,1000.45,1030.33,248,3.26,0.76,-84,1
1669559152,83.63,1000.50,1030.38,248,3.22,0.72,-85,1
1669559452,84.01,1000.43,1030.30,248,3.18,0.74,-85,1
1669559752,84.07,1000.42,1030.30,248,3.16,0.73,-84,1
1669560052,84.28,1000.43,1030.31,248,3.13,0.74,-85,1
1669560352,84.53,1000.37,1030.25,248,3.10,0.75,-85,1
1669560652,84.83,1000.39,1030.27,248,3.14,0.84,-84,1
1669560952,84.17,1000.33,1030.21,248,3.14,0.73,-85,1
1669561252,84.50,1000.28,1030.15,248,3.08,0.72,-86,1
1669561552,84.45,1000.29,1030.17,248,3.03,0.67,-85,1
1669561852,84.57,1000.26,1030.14,248,3.02,0.68,-85,1
1669562152,84.68,1000.28,1030.16,248,3.01,0.68,-85,1
1669562452,84.68,1000.27,1030.15,248,3.04,0.71,-84,1
1669562752,84.16,1000.25,1030.13,248,3.05,0.64,-85,1
1669563052,84.42,1000.28,1030.16,248,3.04,0.67,-85,1
1669563352,84.63,1000.29,1030.17,248,3.09,0.75,-85,1
1669563653,84.15,1000.25,1030.13,248,3.15,0.74,-85,1
1669563953,84.07,1000.21,1030.09,248,3.06,0.63,-86,1
1669564253,83.98,1000.21,1030.09,248,3.02,0.58,-84,1
1669564554,83.71,1000.12,1030.00,248,2.99,0.51,-84,1
1669564854,83.92,1000.08,1029.96,248,2.97,0.52,-85,1
1669565154,84.15,1000.11,1029.99,248,3.03,0.62,-85,1
1669565454,84.39,1000.07,1029.95,248,3.11,0.74,-85,1
1669565754,83.48,1000.02,1029.90,248,3.08,0.55,-86,1
1669566054,83.50,1000.02,1029.90,248,3.04,0.52,-85,1
1669566354,83.80,1000.02,1029.90,248,3.03,0.56,-84,1
1669566654,84.02,1000.02,1029.90,248,3.02,0.59,-86,1
1669566954,83.67,999.95,1029.83,248,2.98,0.49,-85,1
1669567254,83.41,999.91,1029.79,248,2.96,0.43,-85,1
1669567554,83.79,999.93,1029.81,248,2.99,0.52,-85,1
1669567854,83.83,999.94,1029.82,248,3.09,0.62,-85,1
1669568154,83.81,1000.01,1029.89,248,3.09,0.62,-85,1
1669568454,84.02,999.96,1029.84,248,2.97,0.54,-85,1
1669568754,84.67,999.90,1029.78,248,2.95,0.62,-85,1
1669569054,84.18,999.92,1029.80,248,3.04,0.63,-86,1
1669569354,83.64,999.85,1029.73,248,3.07,0.57,-87,1
1669569654,82.85,999.78,1029.66,248,3.03,0.40,-87,1
1669569954,83.14,999.76,1029.64,248,2.95,0.37,-86,1
1669570254,83.21,999.74,1029.62,248,2.97,0.40,-86,1
1669570554,82.72,999.65,1029.53,248,2.95,0.30,-84,1
1669570855,83.09,999.63,1029.51,248,2.92,0.33,-86,1
1669571155,83.25,999.56,1029.44,248,2.90,0.34,-85,1
1669571455,83.07,999.51,1029.39,248,2.94,0.35,-85,1
1669571755,82.95,999.47,1029.35,248,3.00,0.39,-85,1
1669572055,82.87,999.43,1029.30,248,2.99,0.37,-87,1
1669572355,83.19,999.40,1029.28,248,2.94,0.37,-85,1
1669572655,82.96,999.36,1029.24,248,2.88,0.27,-86,1
1669572955,82.69,999.32,1029.20,248,2.87,0.22,-85,1
1669573255,82.89,999.27,1029.15,248,2.91,0.29,-85,1
1669573555,82.27,999.20,1029.08,248,2.96,0.24,-86,1
1669573855,82.79,999.18,1029.06,248,2.96,0.32,-84,1
1669574155,82.53,999.15,1029.03,248,2.95,0.27,-84,1
1669574455,82.49,999.12,1029.00,248,2.97,0.28,-85,1
1669574755,83.36,999.07,1028.95,248,3.01,0.47,-86,1
1669575055,82.35,999.12,1029.00,248,2.98,0.27,-84,1
1669575355,82.73,999.14,1029.02,248,2.98,0.33,-85,1
1669575655,82.69,999.14,1029.02,248,2.96,0.31,-87,1
1669575955,82.94,999.13,1029.01,248,2.88,0.27,-84,1
1669576256,83.35,999.18,1029.06,248,2.81,0.27,-84,1
1669576556,83.27,999.17,1029.05,248,2.81,0.26,-86,1
1669576856,81.88,999.16,1029.04,248,2.86,0.07,-87,1
1669577156,82.02,999.14,1029.02,248,2.90,0.14,-86,1
1669577456,81.68,999.11,1028.99,248,2.90,0.08,-86,1
1669577756,81.89,999.05,1028.93,248,2.90,0.11,-85,1
1669578056,82.34,999.03,1028.91,248,2.85,0.14,-87,1
1669578356,82.62,998.98,1028.86,248,2.78,0.12,-86,1
1669578656,82.52,998.96,1028.84,248,2.77,0.09,-85,1
1669578956,82.59,998.97,1028.85,248,2.81,0.14,-85,1
1669579256,82.38,998.91,1028.79,248,2.84,0.14,-85,1
1669579556,82.75,998.87,1028.75,248,2.83,0.19,-86,1
1669579856,82.32,998.78,1028.66,248,2.81,0.10,-85,1
1669580156,82.42,998.79,1028.67,248,2.84,0.14,-86,1
1669580456,82.47,998.87,1028.75,248,2.84,0.15,-85,1
1669580756,83.34,998.86,1028.74,248,2.82,0.28,-86,1
1669581056,83.47,998.86,1028.74,248,2.83,0.31,-86,1
1669581356,83.65,998.76,1028.64,248,2.80,0.31,-85,1
1669581656,83.38,998.74,1028.62,248,2.81,0.27,-85,1
1669581957,83.55,998.77,1028.65,248,2.75,0.24,-86,1
1669582257,84.19,998.84,1028.72,248,2.73,0.33,-85,1
1669582557,84.35,998.77,1028.65,248,2.80,0.42,-85,1
1669582857,83.93,998.85,1028.73,248,2.84,0.39,-86,1
1669583157,83.92,998.92,1028.80,248,2.74,0.29,-84,1
1669583457,83.98,998.80,1028.68,248,2.74,0.31,-83,1
1669583757,83.98,998.80,1028.68,248,2.68,0.25,-86,1
1669584057,84.12,998.75,1028.63,248,2.66,0.25,-85,1
1669584357,84.08,998.77,1028.65,248,2.69,0.27,-85,1
1669584657,84.14,998.73,1028.61,248,2.70,0.29,-85,1
1669584957,84.04,998.69,1028.57,248,2.72,0.30,-85,1
1669585257,83.79,998.68,1028.56,248,2.70,0.23,-85,1
1669585557,83.99,998.71,1028.59,248,2.73,0.30,-85,1
1669585857,84.42,998.64,1028.52,248,2.66,0.30,-86,1
1669586157,84.36,998.60,1028.48,248,2.69,0.32,-85,1
1669586457,84.27,998.53,1028.41,248,2.66,0.27,-85,1
1669586757,84.55,998.60,1028.48,248,2.62,0.28,-84,1
1669587057,84.73,998.47,1028.35,248,2.68,0.37,-85,1
1669587357,84.43,998.50,1028.38,248,2.67,0.31,-87,1
1669587657,84.64,998.38,1028.26,248,2.60,0.28,-85,1
1669587957,85.28,998.34,1028.21,248,2.61,0.39,-85,1
1669588257,85.00,998.28,1028.16,248,2.68,0.41,-85,1
1669588557,84.49,998.28,1028.16,248,2.68,0.33,-86,1
1669588858,84.77,998.20,1028.08,248,2.68,0.38,-85,1
1669589158,84.21,998.12,1028.00,248,2.65,0.25,-85,1
1669589458,84.14,998.05,1027.93,248,2.65,0.24,-85,1
1669589758,84.56,997.95,1027.83,248,2.63,0.29,-85,1
1669590058,84.27,997.91,1027.79,248,2.65,0.26,-86,1
1669590358,84.21,997.99,1027.86,248,2.58,0.19,-85,1
1669590658,84.80,998.05,1027.93,248,2.45,0.15,-84,1
1669590958,84.94,998.10,1027.98,248,2.44,0.17,-85,1
1669591258,85.00,998.09,1027.97,248,2.48,0.22,-84,1
1669591558,85.18,998.08,1027.96,248,2.48,0.24,-85,1
1669591858,84.86,998.04,1027.92,248,2.47,0.18,-85,1
1669592158,85.19,997.90,1027.78,248,2.49,0.26,-84,1
1669592458,84.93,997.94,1027.82,248,2.43,0.16,-85,1
1669592758,85.37,997.85,1027.73,248,2.37,0.17,-85,1
1669593058,85.28,997.87,1027.75,248,2.39,0.17,-84,1
1669593358,85.13,997.78,1027.66,248,2.36,0.12,-84,1
1669593658,85.28,997.71,1027.59,248,2.35,0.13,-86,1
1669593958,85.21,997.67,1027.55,248,2.37,0.14,-84,1
1669594258,85.39,997.73,1027.61,248,2.37,0.17,-85,1
1669594559,85.61,997.80,1027.68,248,2.38,0.22,-84,1
1669594859,85.49,997.81,1027.69,248,2.45,0.27,-85,1
1669595159,85.09,997.84,1027.72,248,2.51,0.26,-84,1
1669595459,84.63,997.92,1027.80,248,2.55,0.22,-85,1
1669595759,84.63,998.00,1027.88,248,2.53,0.21,-85,1
1669596059,85.06,997.95,1027.83,248,2.49,0.24,-85,1
1669596359,84.78,997.90,1027.78,248,2.48,0.18,-85,1
1669596659,85.11,997.79,1027.67,248,2.47,0.22,-85,1
1669596959,84.92,997.72,1027.60,248,2.40,0.12,-85,1
1669597259,85.16,997.69,1027.57,248,2.32,0.08,-85,1
1669597559,85.40,997.71,1027.59,248,2.28,0.08,-84,1
1669597859,85.26,997.63,1027.51,248,2.32,0.10,-84,1
1669598159,85.32,997.53,1027.41,248,2.33,0.12,-85,1
1669598459,85.40,997.45,1027.33,248,2.34,0.14,-84,1
1669598759,85.25,997.43,1027.31,248,2.35,0.13,-85,1
1669599059,85.30,997.34,1027.22,248,2.35,0.14,-84,1
1669599359,85.27,997.28,1027.16,248,2.35,0.13,-84,1
1669599659,85.47,997.20,1027.08,248,2.32,0.14,-84,1
1669599960,85.28,997.09,1026.97,248,2.31,0.09,-84,1
1669600260,85.38,996.98,1026.86,248,2.23,0.03,-84,1
1669600560,85.67,997.01,1026.89,248,2.18,0.03,-85,1
1669600860,85.79,996.97,1026.85,248,2.21,0.08,-85,1
1669601160,85.57,996.87,1026.75,248,2.30,0.13,-85,1
1669601460,85.44,996.80,1026.68,248,2.29,0.10,-85,1
1669601760,85.46,996.79,1026.67,248,2.27,0.08,-85,1
1669602060,85.60,996.86,1026.74,248,2.28,0.12,-85,1
1669602360,85.72,996.80,1026.68,248,2.29,0.15,-84,1
1669602660,85.65,996.81,1026.69,248,2.37,0.21,-85,1
1669602960,85.35,996.71,1026.58,248,2.38,0.17,-84,1
1669603260,85.14,996.64,1026.51,248,2.40,0.16,-84,1
1669603560,85.09,996.65,1026.53,248,2.37,0.12,-84,1
1669603860,85.01,996.61,1026.49,248,2.35,0.09,-84,1
1669604160,85.28,996.61,1026.49,248,2.33,0.11,-84,1
1669604460,84.81,996.60,1026.48,248,2.36,0.07,-85,1
1669604760,85.03,996.53,1026.41,248,2.37,0.11,-85,1
1669605060,85.24,996.51,1026.39,248,2.41,0.19,-85,1
1669605360,85.16,996.49,1026.37,248,2.43,0.19,-84,1
1669605660,85.18,996.46,1026.34,248,2.46,0.23,-85,1
1669605960,85.17,996.46,1026.34,248,2.46,0.22,-84,1
1669606260,84.90,996.41,1026.29,248,2.47,0.19,-85,1
1669606560,84.60,996.42,1026.30,248,2.47,0.14,-84,1
1669606861,84.92,996.43,1026.31,248,2.46,0.18,-85,1
1669607161,84.36,996.40,1026.28,248,2.50,0.13,-85,1
1669607461,84.24,996.30,1026.18,248,2.51,0.12,-86,1
1669607761,84.53,996.29,1026.17,248,2.53,0.19,-85,1
1669608061,83.81,996.21,1026.09,248,2.54,0.08,-84,1
1669608361,83.82,996.19,1026.07,248,2.55,0.09,-84,1
1669608661,83.73,996.20,1026.08,248,2.53,0.06,-84,1
1669608961,83.54,996.17,1026.05,248,2.52,0.02,-85,1
1669609261,83.82,996.18,1026.06,248,2.50,0.04,-85,1
1669609561,83.77,996.19,1026.07,248,2.45,-0.02,-86,1
1669609861,83.77,996.18,1026.06,248,2.42,-0.04,-86,1
1669610161,83.88,996.12,1026.00,248,2.44,-0.01,-85,1
1669610461,83.95,996.10,1025.98,248,2.41,-0.02,-86,1
1669610761,83.73,996.09,1025.97,248,2.40,-0.07,-85,1
1669611061,84.01,996.06,1025.94,248,2.45,0.03,-86,1
1669611361,84.32,996.03,1025.91,248,2.44,0.07,-86,1
1669611661,84.62,996.07,1025.95,248,2.38,0.06,-84,1
1669611961,84.87,996.06,1025.94,248,2.36,0.08,-85,1
1669612261,84.77,996.02,1025.90,248,2.35,0.05,-86,1
1669612561,84.59,996.00,1025.88,248,2.36,0.03,-86,1
1669612862,84.60,996.01,1025.89,248,2.37,0.04,-86,1
1669613162,84.36,996.03,1025.91,248,2.40,0.03,-84,1
1669613462,84.79,996.04,1025.92,248,2.41,0.11,-86,1
1669613762,84.78,996.08,1025.96,248,2.46,0.16,-85,1
1669614062,84.75,996.06,1025.94,248,2.45,0.15,-84,1
1669614362,85.51,996.03,1025.91,248,2.51,0.33,-85,1
1669614662,85.17,996.06,1025.94,248,2.53,0.29,-86,1
1669614962,84.38,996.10,1025.98,248,2.58,0.21,-85,1
1669615262,86.34,996.07,1025.95,248,2.88,0.83,-84,1
1669615562,83.26,996.04,1025.92,248,2.86,0.30,-86,1
1669615862,83.24,996.06,1025.94,248,2.72,0.16,-88,1
1669616162,83.46,996.07,1025.95,248,2.61,0.09,-87,1
1669616462,83.56,996.04,1025.92,248,2.57,0.07,-83,1
1669616762,83.96,996.01,1025.89,248,2.51,0.08,-83,1
1669617062,83.84,995.99,1025.87,248,2.52,0.07,-89,1
1669617362,83.75,995.98,1025.86,248,2.52,0.05,-89,1
1669617662,83.54,995.96,1025.84,248,2.54,0.04,-89,1
1669617962,83.49,995.90,1025.78,248,2.53,0.02,-88,1
1669618262,83.37,995.90,1025.78,248,2.53,-0.00,-88,1
1669618562,83.46,995.92,1025.80,248,2.51,-0.01,-88,1
1669618862,83.42,995.97,1025.85,248,2.55,0.03,-89,1
1669619163,82.87,995.92,1025.80,248,2.57,-0.05,-88,1
1669619463,82.61,995.90,1025.78,248,2.57,-0.09,-88,1
1669619763,82.22,995.86,1025.73,248,2.59,-0.13,-87,1
1669620063,81.17,995.81,1025.69,248,2.60,-0.30,-89,1
1669620363,80.83,995.82,1025.70,248,2.63,-0.33,-91,1
1669620663,80.10,995.77,1025.65,248,2.64,-0.44,-89,1
1669620963,80.00,995.79,1025.67,248,2.67,-0.43,-85,1
1669621263,79.72,995.78,1025.65,248,2.67,-0.48,-90,1
1669621563,79.65,995.70,1025.58,248,2.69,-0.47,-88,1
1669621863,78.79,995.70,1025.58,248,2.72,-0.59,-87,1
1669622163,78.35,995.70,1025.58,248,2.77,-0.62,-85,1
1669622463,77.46,995.66,1025.54,248,2.79,-0.76,-89,1
1669622764,77.73,995.65,1025.53,248,2.83,-0.67,-89,1
1669623064,77.05,995.57,1025.45,248,2.88,-0.74,-87,1
1669623364,76.71,995.47,1025.35,248,2.93,-0.75,-89,1
1669623665,76.60,995.48,1025.36,248,2.99,-0.72,-89,1
1669623965,75.92,995.47,1025.35,248,3.06,-0.77,-89,1
1669624265,75.56,995.50,1025.38,248,3.10,-0.80,-79,1
1669624565,75.65,995.52,1025.40,248,3.15,-0.73,-85,1
1669624865,75.17,995.47,1025.35,248,3.22,-0.75,-89,1
1669625165,74.93,995.44,1025.32,248,3.21,-0.81,-89,1
1669625465,74.66,995.50,1025.38,248,3.25,-0.81,-90,1
1669625765,74.71,995.44,1025.32,248,3.24,-0.82,-90,1
1669626065,74.06,995.44,1025.32,248,3.21,-0.96,-89,1
1669626365,73.89,995.43,1025.31,248,3.22,-0.99,-89,1
1669626665,73.64,995.36,1025.24,248,3.25,-1.00,-91,1
1669626965,73.47,995.35,1025.22,248,3.28,-1.01,-89,1
1669627265,73.27,995.36,1025.24,248,3.33,-0.99,-90,1
1669627566,72.61,995.26,1025.14,248,3.34,-1.11,-90,1
1669627866,72.91,995.22,1025.10,248,3.38,-1.01,-88,1
1669628166,72.52,995.14,1025.02,248,3.41,-1.06,-87,1
1669628466,72.47,995.05,1024.93,248,3.45,-1.03,-87,1
1669628766,71.87,995.01,1024.89,248,3.46,-1.13,-87,1
1669629066,71.98,994.98,1024.86,248,3.49,-1.08,-91,1
1669629366,72.10,994.93,1024.81,248,3.52,-1.03,-90,1
1669629666,71.87,994.82,1024.70,248,3.53,-1.06,-86,1
1669629966,71.83,994.80,1024.68,248,3.55,-1.05,-88,1
1669630266,70.97,994.70,1024.58,248,3.54,-1.23,-89,1
1669630566,71.61,994.65,1024.53,248,3.60,-1.05,-87,1
1669630866,70.74,994.59,1024.47,248,3.63,-1.19,-87,1
1669631166,71.18,994.65,1024.53,248,3.67,-1.06,-87,1
1669631467,70.46,994.60,1024.48,248,3.72,-1.15,-89,1
1669631767,70.33,994.66,1024.54,248,3.76,-1.14,-89,1
1669632067,70.65,994.59,1024.47,248,3.74,-1.10,-90,1
1669632370,70.76,994.46,1024.34,248,3.78,-1.04,-87,1
1669632670,69.92,994.53,1024.41,248,3.77,-1.21,-91,1
1669633274,70.58,994.35,1024.23,248,3.85,-1.01,-88,1
1669633574,70.41,994.41,1024.28,248,3.83,-1.06,-87,1
1669633874,70.76,994.29,1024.17,248,3.86,-0.96,-88,1
1669634174,70.61,994.29,1024.17,248,3.87,-0.98,-89,1
1669634474,70.22,994.25,1024.13,248,3.86,-1.07,-85,1
1669634774,70.46,994.30,1024.18,248,3.91,-0.97,-90,1
1669635074,69.83,994.26,1024.14,248,3.92,-1.08,-92,1
1669635374,69.38,994.30,1024.18,248,3.96,-1.13,-90,1
1669635674,68.76,994.29,1024.17,248,3.93,-1.28,-90,1
1669635974,69.25,994.32,1024.20,248,3.95,-1.17,-91,1
1669636274,69.75,994.26,1024.14,248,3.97,-1.05,-90,1
1669636574,70.05,994.22,1024.09,248,3.94,-1.02,-90,1
1669636874,70.01,994.20,1024.08,248,3.97,-1.00,-88,1
1669637174,69.05,994.14,1024.02,248,3.93,-1.23,-86,1
1669637474,69.36,994.18,1024.06,248,3.93,-1.17,-86,1
1669637774,69.65,994.09,1023.97,248,3.94,-1.10,-89,1
1669638074,69.74,994.09,1023.97,248,3.98,-1.04,-90,1
1669638374,69.92,994.07,1023.95,248,4.00,-0.99,-90,1
1669638675,69.53,994.03,1023.91,248,3.97,-1.09,-89,1
1669638975,70.29,994.02,1023.90,248,3.99,-0.93,-88,1
1669639275,70.19,993.97,1023.85,248,3.98,-0.95,-87,1
1669639575,69.76,994.07,1023.95,248,3.91,-1.11,-86,1
1669639875,70.71,993.98,1023.86,248,3.91,-0.92,-87,1
1669640175,70.72,994.03,1023.91,248,3.89,-0.94,-86,1
1669640475,70.89,994.01,1023.89,248,3.83,-0.96,-87,1
1669640775,70.86,994.00,1023.88,248,3.79,-1.01,-87,1
1669641075,71.24,994.03,1023.91,248,3.76,-0.96,-88,1
1669641375,71.28,994.00,1023.88,248,3.71,-1.00,-89,1
1669641675,71.21,994.00,1023.87,248,3.64,-1.09,-90,1
1669641975,71.76,993.99,1023.87,248,3.61,-1.01,-89,1
1669642275,72.30,993.98,1023.86,248,3.58,-0.94,-90,1
1669642575,72.45,993.98,1023.86,248,3.52,-0.97,-89,1
1669642875,72.51,994.02,1023.90,248,3.52,-0.95,-87,1
1669643175,72.76,993.98,1023.86,248,3.47,-0.96,-87,1
1669643475,73.27,993.94,1023.82,248,3.45,-0.88,-87,1
1669643775,73.38,993.95,1023.83,248,3.45,-0.86,-87,1
1669644075,73.39,993.95,1023.83,248,3.41,-0.90,-86,1
1669644375,73.52,993.94,1023.82,248,3.39,-0.89,-88,1
1669644675,74.02,993.90,1023.78,248,3.36,-0.83,-87,1
1669644975,73.70,993.88,1023.76,248,3.34,-0.90,-86,1
1669645275,73.51,993.88,1023.76,248,3.28,-1.00,-87,1
1669645575,73.74,993.90,1023.78,248,3.24,-0.99,-87,1
1669645875,74.02,993.84,1023.72,248,3.22,-0.96,-88,1
1669646175,74.40,993.89,1023.77,248,3.17,-0.94,-86,1
1669646476,74.51,993.98,1023.86,248,3.14,-0.95,-87,1
1669646776,74.64,993.94,1023.82,248,3.12,-0.94,-87,1
1669647076,74.67,993.92,1023.80,248,3.12,-0.94,-86,1
1669647376,74.89,993.93,1023.81,248,3.10,-0.92,-86,1
1669647676,74.67,993.99,1023.87,248,3.08,-0.98,-86,1
1669647976,75.09,994.04,1023.92,248,3.04,-0.94,-86,1
1669648276,75.31,993.98,1023.86,248,3.02,-0.92,-86,1
1669648576,75.34,994.02,1023.90,248,3.02,-0.91,-86,1
1669648876,75.43,994.03,1023.91,248,3.02,-0.90,-86,1
1669649176,75.57,994.04,1023.91,248,3.02,-0.87,-85,1
1669649476,75.59,994.02,1023.90,248,2.97,-0.92,-86,1
1669649776,75.90,993.98,1023.86,248,2.93,-0.90,-85,1
1669650076,76.14,993.95,1023.82,248,2.91,-0.88,-85,1
1669650376,76.29,994.02,1023.90,248,2.87,-0.89,-86,1
1669650676,76.62,994.06,1023.94,248,2.81,-0.89,-85,1
1669650976,77.11,993.99,1023.87,248,2.70,-0.91,-86,1
1669651276,77.42,994.03,1023.91,248,2.62,-0.93,-86,1
1669651576,77.79,994.01,1023.89,248,2.54,-0.94,-86,1
1669651876,78.33,994.05,1023.93,248,2.39,-0.99,-86,1
1669652176,78.75,993.97,1023.85,248,2.26,-1.05,-87,1
1669652476,79.13,994.02,1023.90,248,2.16,-1.08,-86,1
1669652776,79.57,994.00,1023.88,248,2.05,-1.11,-85,1
1669653076,79.96,993.99,1023.86,248,1.96,-1.13,-86,1
1669653376,80.27,993.99,1023.87,248,1.88,-1.16,-85,1
1669653676,80.67,994.02,1023.90,248,1.79,-1.18,-86,1
1669653977,80.78,994.00,1023.88,248,1.74,-1.21,-86,1
1669654277,81.14,994.03,1023.91,248,1.66,-1.23,-85,1
1669654577,81.38,994.03,1023.91,248,1.59,-1.25,-84,1
1669654877,81.46,994.04,1023.92,248,1.55,-1.28,-85,1
1669655177,81.85,994.01,1023.89,248,1.48,-1.28,-84,1
1669655477,82.06,994.07,1023.95,248,1.44,-1.29,-85,1
1669655777,82.08,994.04,1023.92,248,1.39,-1.33,-84,1
1669656077,82.53,994.09,1023.97,248,1.32,-1.33,-85,1
1669656377,82.69,994.12,1024.00,248,1.26,-1.36,-85,1
1669656677,83.08,994.09,1023.97,248,1.17,-1.38,-84,1
1669656977,83.16,994.10,1023.98,248,1.09,-1.45,-84,1
1669657277,83.30,994.06,1023.94,248,0.99,-1.52,-84,1
1669657577,83.48,994.02,1023.90,248,0.88,-1.60,-85,1
1669657877,83.77,994.08,1023.96,248,0.80,-1.63,-85,1
1669658177,83.79,994.10,1023.98,248,0.75,-1.68,-84,1
1669658477,84.19,994.07,1023.95,248,0.70,-1.66,-85,1
1669658777,84.36,994.02,1023.90,248,0.64,-1.69,-85,1
1669659077,84.61,994.07,1023.95,248,0.62,-1.67,-84,1
1669659377,84.45,994.02,1023.90,248,0.58,-1.74,-84,1
1669659677,84.38,994.06,1023.94,248,0.52,-1.81,-85,1
1669659977,84.43,994.02,1023.90,248,0.48,-1.84,-85,1
1669660277,84.50,994.04,1023.92,248,0.44,-1.87,-85,1
1669660577,84.59,994.07,1023.95,248,0.43,-1.86,-85,1
1669660877,84.58,994.06,1023.94,248,0.42,-1.87,-85,1
1669661177,84.55,994.07,1023.95,248,0.40,-1.90,-85,1
1669661478,84.57,994.04,1023.92,248,0.31,-1.99,-85,1
1669661778,84.74,994.00,1023.88,248,0.24,-2.03,-84,1
1669662078,85.07,994.03,1023.91,248,0.17,-2.04,-84,1
1669662378,85.08,994.01,1023.89,248,0.13,-2.08,-84,1
1669662678,85.29,994.06,1023.94,248,0.08,-2.10,-84,1
1669662978,85.48,994.04,1023.92,248,0.07,-2.08,-84,1
1669663278,85.57,994.04,1023.92,248,0.06,-2.07,-84,1
1669663578,85.87,994.06,1023.94,248,0.05,-2.03,-85,1
1669663878,85.88,994.02,1023.90,248,0.05,-2.03,-85,1
1669664178,85.75,994.04,1023.92,248,0.07,-2.03,-85,1
1669664478,85.83,994.03,1023.91,248,0.03,-2.06,-85,1
1669664778,85.89,994.04,1023.92,248,0.01,-2.07,-85,1
1669665078,86.08,994.08,1023.96,248,0.00,-2.05,-85,1
1669665378,85.90,994.07,1023.95,248,0.04,-2.04,-83,1
1669665678,85.93,994.05,1023.92,248,0.03,-2.04,-85,1
1669665978,86.03,994.07,1023.95,248,-0.01,-2.07,-85,1
1669666278,86.04,994.02,1023.90,248,-0.05,-2.11,-83,1
1669666578,86.00,994.08,1023.95,248,-0.06,-2.12,-85,1
1669666878,86.03,994.11,1023.98,248,-0.09,-2.15,-84,1
1669667178,85.74,994.05,1023.93,248,-0.16,-2.26,-84,1
1669667478,85.78,994.01,1023.89,248,-0.20,-2.29,-85,1
1669667778,86.22,993.96,1023.84,248,-0.19,-2.22,-85,1
1669668078,85.70,993.97,1023.85,248,-0.19,-2.30,-84,1
1669668378,85.74,994.01,1023.89,248,-0.24,-2.34,-85,1
1669668678,85.75,994.03,1023.91,248,-0.26,-2.36,-85,1
1669668978,85.33,994.05,1023.93,248,-0.33,-2.49,-85,1
1669669278,85.04,994.07,1023.95,248,-0.41,-2.62,-85,1
1669669579,85.45,994.02,1023.90,248,-0.45,-2.59,-85,1
1669669879,86.52,994.04,1023.92,248,-0.48,-2.45,-85,1
1669670179,85.83,994.07,1023.95,248,-0.47,-2.55,-84,1
1669670479,85.50,994.05,1023.93,248,-0.54,-2.67,-84,1
1669670779,85.30,994.12,1024.00,248,-0.60,-2.76,-85,1
1669671079,85.36,994.15,1024.03,248,-0.63,-2.78,-84,1
1669671379,85.43,994.14,1024.02,248,-0.63,-2.77,-85,1
1669671679,85.25,994.09,1023.97,248,-0.62,-2.79,-86,1
1669671979,85.50,994.17,1024.05,248,-0.72,-2.85,-85,1
1669672279,85.60,994.13,1024.01,248,-0.76,-2.87,-85,1
1669672579,85.91,994.11,1023.99,248,-0.75,-2.81,-84,1
1669672879,86.02,994.14,1024.02,248,-0.74,-2.79,-85,1
1669673179,86.19,994.14,1024.02,248,-0.72,-2.74,-85,1
1669673479,86.49,994.18,1024.06,248,-0.71,-2.69,-84,1
1669673779,86.09,994.15,1024.03,248,-0.70,-2.74,-85,1
1669674079,86.02,994.15,1024.03,248,-0.70,-2.75,-85,1
1669674379,85.79,994.18,1024.06,248,-0.68,-2.76,-84,1
1669674679,85.74,994.16,1024.04,248,-0.67,-2.76,-84,1
1669674979,85.74,994.10,1023.98,248,-0.68,-2.77,-83,1
1669675279,85.96,994.12,1024.00,248,-0.73,-2.79,-84,1
1669675579,86.43,994.10,1023.98,248,-0.77,-2.75,-85,1
1669675879,86.44,994.08,1023.96,248,-0.73,-2.71,-85,1
1669676179,86.03,994.09,1023.97,248,-0.70,-2.75,-84,1
1669676479,85.90,994.11,1023.99,248,-0.71,-2.78,-84,1
1669676779,85.69,994.07,1023.95,248,-0.75,-2.85,-84,1
1669677080,86.16,994.13,1024.01,248,-0.75,-2.78,-86,1
1669677380,86.19,994.09,1023.97,248,-0.80,-2.82,-85,1
1669677680,86.24,994.15,1024.03,248,-0.80,-2.81,-86,1
1669677980,86.02,994.15,1024.03,248,-0.78,-2.83,-85,1
1669678280,86.59,994.16,1024.04,248,-0.81,-2.77,-85,1
1669678580,86.38,994.18,1024.06,248,-0.81,-2.80,-85,1
1669678880,86.40,994.09,1023.97,248,-0.84,-2.83,-85,1
1669679180,86.31,994.09,1023.97,248,-0.83,-2.83,-86,1
1669679480,86.98,994.03,1023.91,248,-0.84,-2.74,-85,1
1669679780,86.63,994.04,1023.92,248,-0.84,-2.79,-86,1
1669680080,86.71,994.05,1023.93,248,-0.84,-2.78,-85,1
1669680380,86.96,994.02,1023.90,248,-0.81,-2.71,-85,1
1669680680,86.56,993.95,1023.83,248,-0.79,-2.75,-85,1
1669680980,86.64,993.98,1023.86,248,-0.80,-2.75,-86,1
1669681280,86.79,993.95,1023.83,248,-0.75,-2.68,-86,1
1669681580,87.22,993.94,1023.82,248,-0.71,-2.57,-85,1
1669681880,87.31,993.91,1023.79,248,-0.64,-2.49,-85,1
1669682180,86.92,993.85,1023.73,248,-0.58,-2.49,-85,1
1669682480,87.13,993.82,1023.70,248,-0.53,-2.41,-84,1
1669682780,86.88,993.82,1023.70,248,-0.47,-2.39,-85,1
1669683080,86.86,993.78,1023.66,248,-0.46,-2.38,-84,1
1669683380,86.71,993.78,1023.66,248,-0.39,-2.34,-86,1
1669683680,86.62,993.78,1023.66,248,-0.33,-2.29,-85,1
1669683980,86.69,993.82,1023.70,248,-0.22,-2.17,-85,1
1669684281,86.90,993.80,1023.68,248,-0.14,-2.06,-85,1
1669684581,86.72,993.78,1023.66,248,-0.05,-2.00,-85,1
1669684881,87.11,993.72,1023.60,248,-0.04,-1.93,-86,1
1669685181,87.51,993.72,1023.60,248,-0.04,-1.87,-84,1
1669685481,87.99,993.67,1023.55,248,-0.05,-1.80,-85,1
1669685781,87.86,993.57,1023.45,248,-0.01,-1.78,-85,1
1669686081,87.81,993.52,1023.40,248,0.01,-1.77,-85,1
1669686381,87.60,993.49,1023.37,248,0.05,-1.76,-85,1
1669686681,87.98,993.47,1023.35,248,0.04,-1.71,-86,1
1669686981,86.88,993.51,1023.39,248,0.09,-1.84,-85,1
1669687281,87.18,993.51,1023.39,248,0.07,-1.81,-85,1
1669687581,87.23,993.51,1023.39,248,0.06,-1.81,-85,1
1669687881,87.58,993.51,1023.39,248,0.06,-1.76,-84,1
1669688181,88.08,993.50,1023.38,248,0.08,-1.66,-85,1
1669688481,87.87,993.46,1023.34,248,0.09,-1.68,-84,1
1669688781,88.27,993.49,1023.37,248,0.10,-1.61,-85,1
1669689081,88.23,993.50,1023.37,248,0.12,-1.60,-85,1
1669689381,88.42,993.55,1023.43,248,0.11,-1.58,-85,1
1669689681,88.45,993.58,1023.46,248,0.10,-1.58,-85,1
1669689981,88.49,993.66,1023.54,248,0.14,-1.54,-84,1
1669690281,88.24,993.72,1023.60,248,0.15,-1.57,-85,1
1669690581,88.29,993.75,1023.63,248,0.15,-1.56,-84,1
1669690881,88.21,993.78,1023.66,248,0.19,-1.53,-85,1
1669691181,88.70,993.80,1023.68,248,0.14,-1.51,-85,1
1669691482,88.27,993.89,1023.77,248,0.18,-1.53,-85,1
1669691782,88.09,993.90,1023.78,248,0.24,-1.50,-85,1
1669692082,87.88,993.89,1023.77,248,0.27,-1.50,-85,1
1669692382,87.86,993.90,1023.78,248,0.32,-1.46,-85,1
1669692682,87.65,993.85,1023.73,248,0.35,-1.46,-85,1
1669692982,87.55,993.86,1023.74,248,0.38,-1.45,-85,1
1669693282,87.55,993.91,1023.79,248,0.40,-1.43,-85,1
1669693582,87.45,993.99,1023.87,248,0.40,-1.44,-85,1
1669693882,87.55,994.02,1023.90,248,0.44,-1.39,-84,1
1669694182,87.36,994.07,1023.95,248,0.47,-1.39,-85,1
1669694482,87.28,994.08,1023.96,248,0.45,-1.42,-85,1
1669694782,87.37,994.09,1023.97,248,0.42,-1.43,-85,1
1669695082,87.56,994.09,1023.97,248,0.38,-1.44,-85,1
1669695382,87.74,994.15,1024.03,248,0.37,-1.43,-85,1
1669695682,87.74,994.20,1024.08,248,0.41,-1.39,-85,1
1669695982,87.64,994.20,1024.08,248,0.43,-1.38,-84,1
1669696282,87.48,994.22,1024.10,248,0.43,-1.41,-85,1
1669696582,87.45,994.28,1024.16,248,0.44,-1.40,-84,1
1669696882,87.64,994.34,1024.22,248,0.46,-1.35,-85,1
1669697182,87.43,994.35,1024.23,248,0.42,-1.43,-85,1
1669697482,87.57,994.41,1024.29,248,0.40,-1.42,-85,1
1669697782,87.56,994.45,1024.33,248,0.41,-1.41,-84,1
1669698082,87.85,994.45,1024.33,248,0.41,-1.37,-84,1
1669698382,87.67,994.48,1024.36,248,0.44,-1.37,-84,1
1669698682,87.70,994.56,1024.44,248,0.45,-1.35,-85,1
1669698982,87.61,994.61,1024.49,248,0.47,-1.35,-84,1
1669699282,87.76,994.71,1024.59,248,0.48,-1.31,-84,1
1669699582,87.57,994.69,1024.57,248,0.47,-1.35,-85,1
1669699883,87.54,994.75,1024.63,248,0.48,-1.35,-85,1
1669700183,87.60,994.76,1024.64,248,0.44,-1.38,-85,1
1669700483,87.56,994.84,1024.72,248,0.44,-1.39,-85,1
1669700783,87.42,994.88,1024.76,248,0.43,-1.42,-85,1
1669701083,87.32,994.94,1024.82,248,0.47,-1.39,-85,1
1669701383,86.86,994.97,1024.85,248,0.50,-1.44,-85,1
1669701683,87.08,995.08,1024.96,248,0.50,-1.40,-84,1
1669701983,86.89,995.07,1024.95,248,0.52,-1.41,-85,1
1669702283,86.88,995.14,1025.02,248,0.51,-1.42,-89,1
1669702583,86.92,995.13,1025.01,248,0.54,-1.39,-89,1
1669702883,87.05,995.20,1025.08,248,0.54,-1.37,-89,1
1669703183,86.97,995.22,1025.10,248,0.59,-1.33,-90,1
1669703483,86.68,995.21,1025.09,248,0.63,-1.34,-91,1
1669703783,86.71,995.20,1025.08,248,0.63,-1.33,-89,1
1669704083,86.73,995.21,1025.09,248,0.65,-1.31,-91,1
1669704383,86.65,995.21,1025.09,248,0.70,-1.27,-83,1
1669704683,86.59,995.24,1025.12,248,0.69,-1.29,-88,1
1669704983,86.31,995.26,1025.14,248,0.74,-1.29,-87,1
1669705283,86.10,995.24,1025.12,248,0.76,-1.30,-87,1
1669705583,85.96,995.34,1025.22,248,0.78,-1.30,-88,1
1669705883,85.96,995.39,1025.27,248,0.80,-1.28,-88,1
1669706184,85.91,995.41,1025.29,248,0.85,-1.24,-88,1
1669706484,85.62,995.46,1025.34,248,0.87,-1.27,-91,1
1669706784,85.58,995.51,1025.39,248,0.82,-1.32,-92,1
1669707084,85.59,995.54,1025.42,248,0.85,-1.29,-94,1
1669707384,85.25,995.61,1025.49,248,0.90,-1.30,-93,1
1669707684,85.11,995.56,1025.44,248,0.89,-1.33,-90,1
1669707984,84.69,995.58,1025.46,248,0.89,-1.40,-90,1
1669708284,84.72,995.60,1025.48,248,0.88,-1.40,-92,1
1669708584,84.87,995.63,1025.51,248,0.90,-1.36,-92,1
1669708884,84.83,995.68,1025.56,248,0.91,-1.35,-91,1
1669709184,85.04,995.76,1025.64,248,0.97,-1.26,-90,1
1669709484,84.59,995.76,1025.64,248,0.92,-1.38,-90,1
1669709784,84.40,995.72,1025.60,248,0.91,-1.42,-88,1
1669710084,84.20,995.78,1025.66,248,0.94,-1.43,-84,1
1669710384,84.08,995.76,1025.64,248,0.95,-1.43,-89,1
1669710684,84.24,995.81,1025.69,248,0.94,-1.42,-81,1
1669710984,84.18,995.78,1025.66,248,0.94,-1.43,-90,1
1669711284,84.04,995.79,1025.67,248,0.96,-1.43,-85,1
1669711584,83.56,995.85,1025.72,248,1.00,-1.47,-82,1
1669711884,83.54,995.87,1025.75,248,1.03,-1.44,-87,1
1669712185,83.30,995.90,1025.78,248,1.09,-1.42,-85,1
1669712485,83.48,995.93,1025.81,248,1.14,-1.35,-87,1
1669712785,83.17,995.92,1025.80,248,1.17,-1.37,-85,1
1669713085,83.33,995.90,1025.78,248,1.19,-1.32,-88,1
1669713385,83.41,995.93,1025.81,248,1.23,-1.27,-87,1
1669713685,82.86,995.89,1025.77,248,1.23,-1.36,-86,1
1669713985,82.98,995.85,1025.73,248,1.26,-1.31,-85,1
1669714285,83.05,995.85,1025.73,248,1.28,-1.28,-81,1
1669714585,82.83,995.87,1025.75,248,1.25,-1.35,-84,1
1669714885,82.32,995.85,1025.73,248,1.27,-1.41,-83,1
1669715185,82.02,995.82,1025.70,248,1.30,-1.43,-87,1
1669715485,82.58,995.83,1025.71,248,1.35,-1.29,-86,1
1669715785,82.08,995.80,1025.68,248,1.38,-1.34,-89,1
1669716085,82.40,995.84,1025.72,248,1.38,-1.29,-91,1
1669716385,82.11,995.85,1025.73,248,1.40,-1.32,-91,1
1669716685,81.97,995.87,1025.75,248,1.41,-1.33,-91,1
1669716985,81.59,995.85,1025.73,248,1.41,-1.39,-89,1
1669717285,81.73,995.87,1025.75,248,1.42,-1.36,-85,1
1669717585,81.60,995.83,1025.71,248,1.41,-1.39,-90,1
1669717885,81.51,995.87,1025.75,248,1.45,-1.37,-89,1
1669718185,81.27,995.83,1025.70,248,1.48,-1.38,-86,1
1669718485,81.35,995.80,1025.68,248,1.47,-1.38,-86,1
1669718785,80.88,995.80,1025.68,248,1.51,-1.41,-88,1
1669719086,80.85,995.78,1025.66,248,1.50,-1.43,-88,1
1669719386,80.87,995.79,1025.67,248,1.55,-1.38,-91,1
1669719686,80.70,995.79,1025.67,248,1.59,-1.37,-89,1
1669719986,80.33,995.73,1025.61,248,1.62,-1.40,-91,1
1669720286,80.28,995.73,1025.61,248,1.64,-1.39,-87,1
1669720586,80.29,995.76,1025.64,248,1.66,-1.37,-89,1
1669720886,80.12,995.75,1025.63,248,1.71,-1.35,-87,1
1669721186,80.07,995.75,1025.63,248,1.73,-1.34,-89,1
1669721486,79.47,995.78,1025.65,248,1.76,-1.41,-87,1
1669721786,79.06,995.80,1025.68,248,1.85,-1.39,-90,1
1669722086,79.18,995.78,1025.66,248,1.88,-1.34,-88,1
1669722386,78.66,995.80,1025.68,248,1.89,-1.42,-90,1
1669722686,78.79,995.84,1025.71,248,1.85,-1.44,-92,1
1669722986,78.81,995.81,1025.69,248,1.81,-1.48,-90,1
1669723286,78.92,995.85,1025.73,248,1.82,-1.45,-88,1
1669723586,78.56,995.86,1025.74,248,1.85,-1.48,-89,1
1669723886,78.24,995.92,1025.80,248,1.85,-1.53,-88,1
1669724186,78.21,995.97,1025.85,248,1.85,-1.54,-91,1
1669724487,78.74,995.98,1025.86,248,1.85,-1.45,-92,1
1669724787,78.68,996.00,1025.88,248,1.92,-1.39,-89,1
1669725087,78.88,996.02,1025.90,248,1.96,-1.32,-89,1
1669725387,78.05,996.03,1025.91,248,1.96,-1.46,-90,1
1669725687,78.12,996.00,1025.88,248,1.96,-1.45,-89,1
1669725988,77.76,996.06,1025.94,248,1.93,-1.54,-87,1
1669726289,78.21,996.08,1025.96,248,1.86,-1.53,-88,1
1669726589,78.56,996.01,1025.89,248,1.88,-1.45,-86,1
1669727192,77.85,996.06,1025.94,248,1.88,-1.57,-86,1
1669727492,78.06,996.06,1025.94,248,1.86,-1.56,-86,1
1669727792,78.28,996.12,1026.00,248,1.85,-1.53,-89,1
1669728092,78.31,996.17,1026.05,248,1.80,-1.57,-87,1
1669728392,78.25,996.21,1026.09,248,1.73,-1.65,-87,1
1669728692,78.52,996.19,1026.07,248,1.63,-1.70,-87,1
1669728992,79.08,996.19,1026.07,248,1.61,-1.62,-90,1
1669729293,79.10,996.28,1026.16,248,1.61,-1.62,-89,1
1669729594,78.72,996.37,1026.25,248,1.59,-1.70,-88,1
1669729894,78.86,996.33,1026.21,248,1.55,-1.72,-85,1
1669730497,79.23,996.45,1026.33,248,1.57,-1.64,-88,1
1669730797,79.47,996.47,1026.35,248,1.59,-1.58,-91,1
1669731097,79.39,996.44,1026.32,248,1.58,-1.60,-87,1
1669731397,79.77,996.45,1026.33,248,1.56,-1.55,-87,1
1669731697,79.76,996.48,1026.36,248,1.63,-1.49,-86,1
1669731997,79.45,996.51,1026.39,248,1.61,-1.56,-86,1
1669732297,79.72,996.55,1026.43,248,1.60,-1.52,-88,1
1669732597,79.36,996.55,1026.43,248,1.61,-1.58,-84,1
1669732897,79.61,996.58,1026.46,248,1.58,-1.56,-86,1
1669733197,79.52,996.58,1026.46,248,1.53,-1.63,-89,1
1669733497,79.96,996.63,1026.51,248,1.49,-1.59,-85,1
1669733797,80.36,996.68,1026.56,248,1.49,-1.52,-85,1
1669734098,80.29,996.68,1026.56,248,1.48,-1.54,-85,1
1669734398,80.53,996.74,1026.62,248,1.41,-1.57,-84,1
1669734698,80.46,996.78,1026.66,248,1.37,-1.62,-84,1
1669734998,80.16,996.87,1026.75,248,1.34,-1.70,-84,1
1669735298,80.20,996.90,1026.78,248,1.22,-1.81,-84,1
1669735598,80.51,996.90,1026.78,248,1.18,-1.80,-84,1
1669735898,80.87,996.92,1026.80,248,1.06,-1.86,-85,1
1669736198,80.98,996.90,1026.78,248,1.10,-1.80,-85,1
1669736498,80.76,996.98,1026.86,248,1.09,-1.85,-84,1
1669736798,81.02,996.99,1026.87,248,1.11,-1.78,-84,1
1669737098,80.95,997.03,1026.91,248,1.10,-1.80,-84,1
1669737398,80.80,997.07,1026.95,248,1.08,-1.85,-85,1
1669737698,81.19,997.06,1026.94,248,1.08,-1.78,-84,1
1669737998,81.14,997.02,1026.90,248,1.03,-1.84,-83,1
1669738298,81.27,997.04,1026.92,248,0.98,-1.87,-84,1
1669738598,81.31,997.15,1027.03,248,0.97,-1.87,-84,1
1669738898,81.71,997.07,1026.95,248,0.87,-1.90,-85,1
1669739198,81.59,997.09,1026.97,248,0.91,-1.88,-83,1
1669739498,81.54,997.11,1026.99,248,0.91,-1.89,-84,1
1669739798,81.66,997.16,1027.04,248,0.93,-1.85,-84,1
1669740098,81.67,997.18,1027.06,248,0.96,-1.82,-84,1
1669740398,81.75,997.18,1027.06,248,0.90,-1.87,-85,1
1669740699,81.83,997.22,1027.10,248,0.93,-1.82,-85,1
1669740999,81.66,997.28,1027.16,248,0.93,-1.85,-85,1
1669741299,81.87,997.34,1027.22,248,0.97,-1.78,-85,1
1669741599,81.88,997.40,1027.28,248,0.98,-1.77,-85,1
1669741899,81.34,997.49,1027.37,248,0.94,-1.90,-83,1
1669742199,81.50,997.44,1027.32,248,0.83,-1.98,-84,1
1669742499,81.94,997.43,1027.31,248,0.74,-1.99,-85,1
1669742799,82.11,997.43,1027.31,248,0.79,-1.92,-84,1
1669743099,82.14,997.45,1027.33,248,0.85,-1.85,-85,1
1669743399,81.85,997.42,1027.30,248,0.83,-1.92,-84,1
1669743699,81.91,997.44,1027.32,248,0.78,-1.96,-85,1
1669743999,82.14,997.43,1027.31,248,0.76,-1.94,-84,1
1669744299,82.19,997.43,1027.31,248,0.71,-1.98,-86,1
1669744599,82.17,997.40,1027.28,248,0.72,-1.97,-86,1
1669744899,82.12,997.41,1027.29,248,0.75,-1.95,-85,1
1669745199,82.16,997.46,1027.34,248,0.68,-2.01,-86,1
1669745499,81.91,997.54,1027.42,248,0.70,-2.04,-85,1
1669745799,81.99,997.55,1027.43,248,0.72,-2.00,-85,1
1669746100,81.91,997.59,1027.47,248,0.73,-2.01,-86,1
1669746400,81.69,997.58,1027.46,248,0.78,-1.99,-86,1
1669746700,81.54,997.52,1027.40,248,0.78,-2.02,-86,1
1669747000,81.71,997.54,1027.42,248,0.83,-1.94,-85,1
1669747300,81.74,997.59,1027.47,248,0.89,-1.88,-86,1
1669747600,81.18,997.65,1027.53,248,0.87,-1.99,-87,1
1669747900,81.33,997.63,1027.51,248,0.86,-1.98,-86,1
1669748200,81.03,997.60,1027.48,248,0.88,-2.01,-86,1
1669748500,80.94,997.68,1027.55,248,0.84,-2.06,-86,1
1669748800,81.39,997.67,1027.55,248,0.75,-2.07,-87,1
1669749100,81.53,997.70,1027.58,248,0.72,-2.08,-86,1
1669749400,81.61,997.80,1027.68,248,0.79,-2.00,-86,1
1669749700,81.40,997.82,1027.70,248,0.85,-1.97,-85,1
1669750000,81.01,997.83,1027.71,248,0.81,-2.08,-86,1
1669750300,81.30,997.83,1027.71,248,0.80,-2.04,-85,1
1669750600,81.46,997.87,1027.75,248,0.79,-2.02,-85,1
1669750900,81.51,997.97,1027.85,248,0.85,-1.95,-86,1
1669751200,81.32,997.99,1027.87,248,0.86,-1.98,-86,1
1669751500,81.25,997.95,1027.83,248,0.92,-1.93,-85,1
1669751801,81.15,997.98,1027.86,248,0.98,-1.89,-86,1
1669752101,81.07,998.03,1027.91,248,1.02,-1.86,-85,1
1669752401,81.12,998.13,1028.00,248,1.01,-1.86,-86,1
1669752701,81.24,998.13,1028.01,248,0.97,-1.88,-86,1
1669753001,81.48,998.16,1028.04,248,0.89,-1.92,-86,1
1669753301,81.82,998.21,1028.09,248,0.86,-1.89,-86,1
1669753601,81.91,998.20,1028.08,248,0.81,-1.93,-86,1
1669753901,82.04,998.19,1028.07,248,0.79,-1.93,-86,1
1669754201,81.91,998.17,1028.05,248,0.81,-1.93,-86,1
1669754501,82.17,998.14,1028.02,248,0.78,-1.91,-86,1
1669754801,82.18,998.13,1028.01,248,0.74,-1.95,-85,1
1669755101,82.53,998.09,1027.97,248,0.71,-1.92,-86,1
1669755401,82.75,998.08,1027.96,248,0.65,-1.95,-86,1
1669755701,83.11,998.10,1027.98,248,0.57,-1.97,-85,1
1669756001,83.28,998.10,1027.98,248,0.55,-1.96,-86,1
1669756301,83.28,998.13,1028.01,248,0.60,-1.91,-86,1
1669756601,83.00,998.10,1027.98,248,0.64,-1.91,-85,1
1669756901,83.23,998.13,1028.01,248,0.54,-1.98,-85,1
1669757201,83.48,998.18,1028.06,248,0.48,-1.99,-85,1
1669757501,83.63,998.17,1028.05,248,0.43,-2.02,-85,1
1669757801,83.64,998.18,1028.06,248,0.42,-2.03,-85,1
1669758101,83.81,998.21,1028.09,248,0.42,-2.00,-85,1
1669758401,83.52,998.25,1028.13,248,0.47,-2.00,-85,1
1669758702,83.52,998.24,1028.12,248,0.43,-2.04,-85,1
1669759002,83.75,998.25,1028.13,248,0.41,-2.02,-85,1
1669759302,83.89,998.18,1028.06,248,0.42,-1.99,-85,1
1669759602,83.92,998.15,1028.03,248,0.41,-1.99,-85,1
1669759902,83.63,998.16,1028.04,248,0.46,-1.99,-86,1
1669760202,83.41,998.12,1028.00,248,0.47,-2.01,-86,1
1669760502,83.38,998.10,1027.98,248,0.43,-2.06,-85,1
1669760802,83.26,998.11,1027.99,248,0.39,-2.12,-86,1
1669761102,83.22,998.18,1028.06,248,0.41,-2.11,-85,1
1669761402,83.52,998.23,1028.11,248,0.30,-2.16,-85,1
1669761702,83.39,998.23,1028.11,248,0.32,-2.16,-85,1
1669762002,83.04,998.29,1028.17,248,0.34,-2.20,-85,1
1669762302,83.05,998.24,1028.12,248,0.32,-2.22,-85,1
1669762602,83.04,998.16,1028.04,248,0.38,-2.16,-85,1
1669762902,82.92,998.16,1028.04,248,0.44,-2.12,-85,1
1669763202,82.81,998.16,1028.04,248,0.35,-2.23,-85,1
1669763502,82.78,998.18,1028.06,248,0.32,-2.26,-85,1
1669763802,82.71,998.17,1028.05,248,0.31,-2.29,-84,1
1669764102,82.70,998.26,1028.14,248,0.29,-2.31,-85,1
1669764402,82.77,998.20,1028.08,248,0.37,-2.22,-85,1
1669764702,82.62,998.19,1028.07,248,0.38,-2.23,-85,1
1669765002,82.69,998.17,1028.05,248,0.35,-2.25,-85,1
1669765303,82.72,998.16,1028.04,248,0.38,-2.22,-86,1
1669765603,82.29,998.18,1028.06,248,0.37,-2.30,-87,1
1669765903,82.58,998.17,1028.05,248,0.27,-2.35,-87,1
1669766203,82.03,998.19,1028.07,248,0.23,-2.48,-86,1
1669766503,82.07,998.22,1028.10,248,0.18,-2.52,-87,1
1669766803,82.04,998.17,1028.05,248,0.24,-2.46,-87,1
1669767103,81.86,998.22,1028.10,248,0.26,-2.47,-86,1
1669767403,81.75,998.27,1028.14,248,0.28,-2.47,-86,1
1669767703,81.89,998.33,1028.21,248,0.28,-2.45,-86,1
1669768003,81.39,998.31,1028.19,248,0.21,-2.60,-86,1
1669768303,81.50,998.35,1028.23,248,0.20,-2.59,-86,1
1669768603,81.44,998.33,1028.21,248,0.26,-2.54,-84,1
1669768903,81.16,998.38,1028.26,248,0.36,-2.49,-84,1
1669769203,80.69,998.44,1028.32,248,0.36,-2.57,-84,1
1669769503,80.82,998.45,1028.33,248,0.35,-2.56,-83,1
1669769803,80.94,998.49,1028.37,248,0.32,-2.57,-84,1
1669770103,80.79,998.54,1028.42,248,0.24,-2.67,-84,1
1669770403,81.10,998.57,1028.45,248,0.25,-2.61,-83,1
1669770703,81.06,998.53,1028.41,248,0.25,-2.62,-83,1
1669771003,80.93,998.56,1028.43,248,0.28,-2.61,-84,1
1669771303,80.57,998.52,1028.40,248,0.24,-2.71,-84,1
1669771604,80.69,998.54,1028.42,248,0.27,-2.66,-84,1
1669771904,80.65,998.52,1028.39,248,0.23,-2.70,-86,1
1669772204,80.54,998.52,1028.40,248,0.17,-2.78,-86,1
1669772504,80.79,998.49,1028.36,248,0.16,-2.75,-85,1
1669772804,80.72,998.60,1028.48,248,0.12,-2.80,-85,1
1669773104,80.78,998.59,1028.47,248,0.14,-2.77,-86,1
1669773404,81.13,998.57,1028.45,248,0.13,-2.72,-85,1
1669773704,81.07,998.56,1028.44,248,0.11,-2.75,-85,1
1669774004,81.42,998.55,1028.43,248,0.06,-2.74,-84,1
1669774304,81.48,998.55,1028.43,248,0.06,-2.73,-85,1
1669774604,81.48,998.60,1028.48,248,0.09,-2.70,-85,1
1669774904,81.38,998.64,1028.52,248,0.14,-2.67,-84,1
1669775204,81.23,998.69,1028.57,248,0.15,-2.69,-85,1
1669775504,81.39,998.75,1028.63,248,0.08,-2.73,-86,1
1669775804,81.17,998.78,1028.66,248,0.04,-2.80,-85,1
1669776104,81.31,998.80,1028.68,248,0.02,-2.80,-85,1
1669776404,81.49,998.81,1028.69,248,0.00,-2.79,-85,1
1669776704,81.67,998.80,1028.68,248,-0.01,-2.77,-85,1
1669777004,81.46,998.81,1028.69,248,-0.02,-2.82,-84,1
1669777305,81.54,998.85,1028.73,248,0.00,-2.78,-84,1
1669777605,81.68,998.85,1028.73,248,0.03,-2.73,-85,1
1669777905,81.44,998.82,1028.70,248,0.03,-2.77,-85,1
1669778205,81.39,998.87,1028.75,248,0.01,-2.80,-84,1
1669778505,81.43,998.83,1028.71,248,0.00,-2.80,-85,1
1669778805,81.59,998.87,1028.75,248,-0.04,-2.81,-85,1
1669779105,81.72,998.85,1028.73,248,-0.03,-2.78,-85,1
1669779405,81.29,998.84,1028.72,248,-0.01,-2.83,-84,1
1669779705,81.47,998.87,1028.75,248,0.01,-2.78,-84,1
1669780005,81.46,998.90,1028.78,248,0.07,-2.73,-84,1
1669780305,81.30,998.89,1028.77,248,0.13,-2.69,-85,1
1669780605,81.24,998.91,1028.79,248,0.12,-2.71,-84,1
1669780905,81.35,998.90,1028.78,248,0.10,-2.72,-85,1
1669781205,81.49,998.94,1028.82,248,0.03,-2.76,-85,1
1669781505,81.44,998.96,1028.83,248,0.04,-2.76,-84,1
1669781805,81.35,999.01,1028.89,248,-0.02,-2.83,-85,1
1669782105,81.51,999.02,1028.90,248,-0.07,-2.86,-84,1
1669782405,81.49,999.04,1028.92,248,-0.05,-2.84,-85,1
1669782705,81.35,999.09,1028.96,248,-0.01,-2.82,-84,1
1669783005,81.37,999.10,1028.98,248,-0.06,-2.87,-85,1
1669783305,81.39,999.12,1029.00,248,-0.06,-2.86,-84,1
1669783605,81.49,999.12,1029.00,248,-0.05,-2.84,-84,1
1669783906,81.46,999.18,1029.06,248,-0.05,-2.84,-84,1
1669784206,81.79,999.20,1029.08,248,-0.07,-2.81,-85,1
1669784506,81.36,999.22,1029.10,248,-0.07,-2.88,-84,1
1669784806,81.20,999.26,1029.14,248,-0.08,-2.92,-84,1
1669785106,81.18,999.29,1029.17,248,-0.03,-2.87,-84,1
1669785406,81.46,999.27,1029.15,248,-0.13,-2.92,-84,1
1669785706,81.19,999.32,1029.20,248,-0.15,-2.99,-85,1
1669786006,81.42,999.27,1029.15,248,-0.15,-2.95,-84,1
1669786306,81.36,999.30,1029.18,248,-0.13,-2.94,-85,1
1669786606,81.33,999.40,1029.28,248,-0.16,-2.97,-85,1
1669786906,81.46,999.41,1029.29,248,-0.18,-2.97,-84,1
1669787206,81.39,999.44,1029.32,248,-0.11,-2.91,-84,1
1669787506,81.08,999.52,1029.40,248,-0.06,-2.92,-85,1
1669787806,81.20,999.56,1029.44,248,-0.16,-2.99,-84,1
1669788106,81.10,999.59,1029.47,248,-0.13,-2.98,-85,1
1669788406,81.18,999.56,1029.44,248,-0.14,-2.98,-85,1
1669788706,81.28,999.62,1029.50,248,-0.08,-2.90,-89,1
1669789006,80.70,999.68,1029.56,248,-0.13,-3.05,-89,1
1669789306,80.92,999.68,1029.56,248,-0.07,-2.95,-90,1
1669789607,80.85,999.65,1029.53,248,-0.06,-2.95,-90,1
1669789907,80.81,999.71,1029.59,248,-0.09,-2.99,-88,1
1669790207,81.23,999.74,1029.62,248,-0.14,-2.97,-86,1
1669790507,81.09,999.78,1029.66,248,-0.12,-2.97,-85,1
1669790807,80.96,999.82,1029.70,248,-0.06,-2.94,-89,1
1669791107,80.82,999.85,1029.73,248,-0.08,-2.98,-87,1
1669791407,80.81,999.88,1029.76,248,-0.11,-3.01,-89,1
1669791707,80.96,999.87,1029.75,248,-0.06,-2.94,-91,1
1669792007,80.97,999.84,1029.72,248,-0.02,-2.90,-92,1
1669792307,80.79,999.87,1029.75,248,-0.02,-2.93,-88,1
1669792607,80.51,999.88,1029.76,248,0.01,-2.94,-89,1
1669792907,80.56,999.90,1029.78,248,0.07,-2.88,-91,1
1669793207,80.44,999.88,1029.76,248,0.01,-2.96,-90,1
1669793507,80.83,999.84,1029.72,248,-0.01,-2.91,-92,1
1669793808,80.71,999.88,1029.76,248,0.01,-2.91,-92,1
1669794109,80.55,999.92,1029.80,248,0.09,-2.86,-92,1
1669794409,80.45,999.91,1029.79,248,0.09,-2.87,-90,1
1669794709,80.18,999.93,1029.81,248,0.12,-2.89,-88,1
1669795009,80.37,999.86,1029.74,248,0.11,-2.87,-93,1
1669795309,80.25,999.83,1029.71,248,0.18,-2.82,-87,1
1669795609,80.26,999.82,1029.70,248,0.27,-2.73,-89,1
1669795909,79.74,999.86,1029.74,248,0.18,-2.91,-87,1
1669796209,79.71,999.89,1029.77,248,0.13,-2.96,-90,1
1669796509,79.74,999.88,1029.76,248,0.13,-2.96,-87,1
1669796809,79.82,999.94,1029.82,248,0.20,-2.87,-85,1
1669797109,79.75,999.94,1029.82,248,0.18,-2.90,-85,1
1669797409,79.86,999.94,1029.82,248,0.22,-2.85,-87,1
1669797709,79.58,999.94,1029.82,248,0.25,-2.87,-87,1
1669798009,79.38,999.95,1029.83,248,0.19,-2.96,-86,1
1669798309,78.79,1000.06,1029.94,248,0.10,-3.15,-85,1
1669798609,79.08,1000.05,1029.93,248,0.04,-3.15,-88,1
1669798909,79.33,1000.01,1029.89,248,0.06,-3.09,-89,1
1669799209,79.43,1000.03,1029.91,248,0.15,-2.99,-90,1
1669799809,79.38,1000.10,1029.98,248,0.28,-2.87,-90,1
1669800110,78.66,1000.11,1029.99,248,0.30,-2.97,-83,1
1669800410,78.70,1000.14,1030.02,248,0.32,-2.95,-87,1
1669800710,78.75,1000.14,1030.02,248,0.30,-2.96,-92,1
1669801010,79.31,1000.13,1030.01,248,0.31,-2.85,-86,1
1669801310,78.74,1000.13,1030.00,248,0.33,-2.93,-88,1
1669801610,78.56,1000.04,1029.92,248,0.34,-2.95,-90,1
1669801910,78.32,1000.01,1029.89,248,0.39,-2.94,-87,1
1669802210,78.38,1000.01,1029.89,248,0.46,-2.86,-86,1
1669802510,78.07,1000.01,1029.89,248,0.44,-2.94,-90,1
1669802810,77.93,999.96,1029.83,248,0.45,-2.95,-93,1
1669803110,78.02,999.89,1029.77,248,0.41,-2.97,-92,1
1669803410,78.16,999.90,1029.78,248,0.41,-2.95,-90,1
1669803710,77.95,999.86,1029.74,248,0.43,-2.97,-89,1
1669804010,77.90,999.93,1029.81,248,0.35,-3.05,-83,1
1669804310,78.31,999.90,1029.78,248,0.37,-2.96,-84,1
1669804610,78.33,999.92,1029.80,248,0.44,-2.89,-83,1
1669804910,78.20,999.93,1029.81,248,0.48,-2.88,-82,1
1669805210,77.70,999.95,1029.83,248,0.44,-3.00,-82,1
1669805510,77.98,999.90,1029.78,248,0.52,-2.88,-82,1
1669805811,77.80,999.90,1029.78,248,0.61,-2.82,-82,1
1669806111,77.66,999.86,1029.74,248,0.66,-2.79,-81,1
1669806411,77.57,999.84,1029.72,248,0.71,-2.76,-81,1
1669806712,76.73,999.88,1029.76,248,0.76,-2.86,-85,1
1669807012,77.11,999.89,1029.77,248,0.80,-2.75,-84,1
1669807312,76.87,999.87,1029.75,248,0.77,-2.82,-80,1
1669807612,76.58,999.87,1029.75,248,0.76,-2.89,-81,1
1669807912,76.65,999.86,1029.74,248,0.75,-2.88,-83,1
1669808212,76.36,999.88,1029.76,248,0.75,-2.93,-89,1
1669808512,76.23,999.89,1029.77,248,0.77,-2.94,-91,1
1669808812,76.15,999.85,1029.73,248,0.83,-2.89,-90,1
1669809112,76.37,999.80,1029.68,248,0.88,-2.81,-91,1
1669809412,76.24,999.77,1029.65,248,0.89,-2.82,-90,1
1669809713,76.04,999.76,1029.64,248,0.90,-2.84,-89,1
1669810013,76.15,999.76,1029.64,248,0.89,-2.84,-88,1
1669810313,75.84,999.84,1029.72,248,0.88,-2.90,-90,1
1669810616,76.35,999.90,1029.78,248,0.77,-2.92,-87,1
1669810916,75.21,999.92,1029.80,248,0.69,-3.20,-92,1
1669811216,75.37,999.98,1029.86,248,0.73,-3.13,-92,1
1669811516,75.41,999.94,1029.82,248,0.65,-3.20,-89,1
1669811816,76.28,999.98,1029.86,248,0.60,-3.09,-87,1
1669812116,76.52,1000.05,1029.93,248,0.57,-3.08,-90,1
1669812416,76.16,1000.01,1029.89,248,0.56,-3.15,-90,1
1669812716,76.14,1000.02,1029.90,248,0.54,-3.18,-93,1
1669813016,76.71,1000.06,1029.94,248,0.54,-3.08,-91,1
1669813316,76.86,1000.04,1029.92,248,0.46,-3.13,-90,1
1669813616,77.16,1000.03,1029.91,248,0.41,-3.12,-91,1
1669813916,77.46,1000.01,1029.89,248,0.46,-3.02,-88,1
1669814217,77.28,1000.01,1029.89,248,0.49,-3.02,-90,1
1669814517,77.13,1000.00,1029.88,248,0.43,-3.11,-92,1
1669815123,77.36,999.85,1029.73,248,0.48,-3.02,-92,1
1669815423,77.31,999.80,1029.68,248,0.53,-2.98,-91,1
1669815723,77.44,999.81,1029.69,248,0.50,-2.99,-91,1
1669816023,77.78,999.82,1029.70,248,0.50,-2.93,-89,1
1669816323,77.21,999.83,1029.71,248,0.56,-2.97,-89,1
1669816623,76.92,999.84,1029.72,248,0.58,-3.00,-89,1
1669816923,76.92,999.85,1029.73,248,0.59,-2.99,-93,1
1669817223,77.46,999.86,1029.74,248,0.55,-2.94,-88,1
1669817524,77.61,999.85,1029.73,248,0.60,-2.86,-89,1
1669817824,77.23,999.89,1029.77,248,0.58,-2.95,-87,1
1669818124,77.58,999.92,1029.80,248,0.64,-2.83,-88,1
1669818424,77.12,999.93,1029.81,248,0.66,-2.89,-89,1
1669818724,77.83,999.95,1029.83,248,0.62,-2.80,-87,1
1669819024,78.27,999.93,1029.81,248,0.65,-2.70,-86,1
1669819324,77.94,999.91,1029.79,248,0.66,-2.75,-88,1
1669819624,77.98,999.94,1029.82,248,0.71,-2.69,-87,1
1669819924,77.94,999.88,1029.76,248,0.68,-2.73,-87,1
1669820224,78.05,999.96,1029.84,248,0.62,-2.77,-88,1
1669820524,78.11,1000.02,1029.90,248,0.60,-2.77,-89,1
1669820824,78.50,999.99,1029.87,248,0.60,-2.71,-89,1
1669821124,78.30,1000.00,1029.88,248,0.62,-2.72,-89,1
1669821424,78.49,1000.01,1029.89,248,0.65,-2.66,-89,1
1669821724,78.21,1000.03,1029.91,248,0.70,-2.66,-89,1
1669822024,78.53,1000.00,1029.88,248,0.71,-2.59,-89,1
1669822324,78.31,1000.00,1029.88,248,0.74,-2.60,-88,1
1669822624,78.19,1000.00,1029.88,248,0.79,-2.58,-89,1
1669822924,77.96,999.98,1029.86,248,0.80,-2.61,-88,1
1669823224,78.23,1000.05,1029.93,248,0.81,-2.55,-83,1
1669823525,78.18,1000.04,1029.92,248,0.81,-2.56,-82,1
1669823825,78.28,1000.04,1029.92,248,0.88,-2.47,-83,1
1669824125,78.38,1000.04,1029.91,248,0.93,-2.41,-83,1
1669824425,78.14,1000.00,1029.88,248,0.97,-2.41,-83,1
1669824725,78.19,1000.09,1029.97,248,0.96,-2.41,-82,1
1669825025,77.90,1000.16,1030.04,248,0.98,-2.44,-82,1
1669825325,78.13,1000.20,1030.08,248,0.98,-2.40,-83,1
1669825625,78.27,1000.17,1030.05,248,1.00,-2.36,-83,1
1669825925,78.09,1000.16,1030.04,248,1.02,-2.37,-83,1
1669826225,78.20,1000.13,1030.01,248,1.01,-2.36,-83,1
1669826525,78.15,1000.14,1030.01,248,1.00,-2.38,-82,1
1669826825,78.44,1000.16,1030.04,248,1.07,-2.26,-83,1
1669827125,78.57,1000.20,1030.08,248,1.10,-2.21,-84,1
1669827425,78.68,1000.16,1030.04,248,1.11,-2.18,-83,1
1669827726,78.38,1000.12,1030.00,248,1.16,-2.18,-83,1
1669828026,78.22,1000.10,1029.98,248,1.16,-2.21,-84,1
1669828326,78.20,1000.18,1030.06,248,1.18,-2.20,-85,1
1669828626,78.43,1000.20,1030.08,248,1.17,-2.16,-84,1
1669828926,78.31,1000.22,1030.10,248,1.15,-2.20,-83,1
1669829226,78.64,1000.23,1030.11,248,1.18,-2.12,-83,1
1669829526,78.37,1000.24,1030.12,248,1.14,-2.20,-83,1
1669829826,78.46,1000.26,1030.14,248,1.14,-2.19,-83,1
1669830126,78.64,1000.23,1030.11,248,1.15,-2.15,-83,1
1669830426,78.85,1000.21,1030.09,248,1.14,-2.12,-84,1
1669830726,78.67,1000.24,1030.12,248,1.15,-2.14,-83,1
1669831026,78.42,1000.25,1030.13,248,1.14,-2.20,-83,1
1669831326,78.62,1000.37,1030.25,248,1.15,-2.15,-87,1
1669831626,78.56,1000.31,1030.19,248,1.18,-2.13,-82,1
1669831926,78.40,1000.30,1030.18,248,1.22,-2.12,-83,1
1669832226,78.26,1000.30,1030.18,248,1.19,-2.17,-84,1
1669832526,78.30,1000.29,1030.17,248,1.20,-2.16,-83,1
1669832826,78.32,1000.29,1030.17,248,1.24,-2.12,-84,1
1669833126,78.23,1000.32,1030.20,248,1.27,-2.10,-83,1
1669833426,78.08,1000.32,1030.20,248,1.28,-2.12,-83,1
1669833726,78.00,1000.37,1030.25,248,1.28,-2.13,-83,1
1669834026,77.86,1000.38,1030.26,248,1.30,-2.14,-83,1
1669834327,77.89,1000.39,1030.27,248,1.30,-2.13,-84,1
1669834627,77.82,1000.39,1030.26,248,1.32,-2.12,-83,1
1669834927,78.03,1000.40,1030.28,248,1.33,-2.08,-84,1
1669835227,78.15,1000.41,1030.29,248,1.32,-2.07,-84,1
1669835527,77.41,1000.48,1030.36,248,1.33,-2.19,-83,1
1669835827,77.61,1000.48,1030.36,248,1.34,-2.14,-83,1
1669836127,77.89,1000.53,1030.41,248,1.38,-2.05,-83,1
1669836427,77.83,1000.56,1030.44,248,1.39,-2.05,-84,1
1669836727,77.81,1000.64,1030.52,248,1.40,-2.05,-83,1
1669837027,77.63,1000.61,1030.49,248,1.39,-2.09,-83,1
1669837327,78.02,1000.65,1030.53,248,1.41,-2.00,-83,1
1669837627,77.34,1000.65,1030.53,248,1.40,-2.13,-83,1
1669837927,77.62,1000.68,1030.56,248,1.35,-2.13,-83,1
1669838227,77.57,1000.71,1030.59,248,1.34,-2.15,-82,1
1669838527,77.75,1000.71,1030.59,248,1.35,-2.11,-83,1
1669838827,77.92,1000.70,1030.58,248,1.38,-2.05,-83,1
1669839127,77.76,1000.67,1030.55,248,1.43,-2.03,-84,1
1669839427,77.88,1000.68,1030.56,248,1.43,-2.01,-83,1
1669839727,77.81,1000.70,1030.58,248,1.42,-2.03,-84,1
1669840027,77.80,1000.68,1030.56,248,1.44,-2.01,-83,1
1669840327,77.69,1000.67,1030.55,248,1.45,-2.02,-84,1
1669840627,77.54,1000.64,1030.52,248,1.46,-2.04,-84,1
1669840927,77.67,1000.60,1030.48,248,1.47,-2.01,-84,1
1669841227,77.97,1000.64,1030.52,248,1.49,-1.93,-84,1
1669841528,77.98,1000.63,1030.51,248,1.50,-1.92,-84,1
1669841828,77.77,1000.62,1030.50,248,1.55,-1.91,-84,1
1669842128,77.77,1000.63,1030.51,248,1.55,-1.91,-84,1
1669842428,77.77,1000.63,1030.51,248,1.57,-1.89,-84,1
1669842728,78.35,1000.61,1030.49,248,1.59,-1.77,-84,1
1669843028,78.31,1000.61,1030.49,248,1.59,-1.78,-84,1
1669843328,78.46,1000.64,1030.52,248,1.60,-1.74,-84,1
1669843628,78.58,1000.62,1030.50,248,1.56,-1.76,-84,1
1669843928,78.67,1000.60,1030.48,248,1.55,-1.75,-84,1
1669844228,78.43,1000.57,1030.45,248,1.57,-1.77,-84,1
1669844528,78.53,1000.54,1030.42,248,1.59,-1.74,-84,1
1669844828,78.50,1000.56,1030.44,248,1.58,-1.75,-84,1
1669845128,78.93,1000.56,1030.44,248,1.57,-1.69,-84,1
1669845428,79.08,1000.55,1030.43,248,1.54,-1.69,-84,1
1669845728,79.13,1000.52,1030.40,248,1.52,-1.70,-84,1
1669846028,79.13,1000.50,1030.38,248,1.54,-1.68,-84,1
1669846328,79.08,1000.50,1030.38,248,1.56,-1.67,-84,1
1669846628,79.15,1000.50,1030.38,248,1.56,-1.66,-83,1
1669846928,79.09,1000.52,1030.40,248,1.57,-1.66,-84,1
1669847228,79.24,1000.48,1030.36,248,1.59,-1.62,-84,1
1669847529,79.04,1000.48,1030.36,248,1.63,-1.61,-84,1
1669847829,78.85,1000.48,1030.36,248,1.63,-1.64,-84,1
1669848129,78.89,1000.51,1030.39,248,1.65,-1.62,-84,1
1669848429,79.04,1000.50,1030.38,248,1.65,-1.59,-84,1
1669848729,79.09,1000.48,1030.36,248,1.68,-1.55,-84,1
1669849029,78.92,1000.46,1030.34,248,1.67,-1.59,-84,1
1669849329,78.74,1000.43,1030.31,248,1.66,-1.63,-84,1
1669849629,78.88,1000.40,1030.28,248,1.64,-1.63,-84,1
1669849929,79.18,1000.38,1030.26,248,1.65,-1.57,-84,1
1669850229,79.18,1000.34,1030.22,248,1.71,-1.51,-84,1
1669850529,79.28,1000.34,1030.22,248,1.69,-1.51,-84,1
1669850829,79.28,1000.38,1030.26,248,1.70,-1.50,-84,1
1669851129,79.28,1000.31,1030.19,248,1.66,-1.54,-84,1
1669851429,79.51,1000.27,1030.14,248,1.63,-1.53,-84,1
1669851729,79.58,1000.23,1030.11,248,1.64,-1.51,-84,1
1669852029,79.64,1000.24,1030.12,248,1.63,-1.51,-84,1
1669852329,79.79,1000.26,1030.14,248,1.63,-1.48,-84,1
1669852629,79.93,1000.23,1030.11,248,1.63,-1.46,-84,1
1669852929,79.93,1000.20,1030.08,248,1.61,-1.48,-84,1
1669853229,80.00,1000.23,1030.11,248,1.57,-1.51,-84,1
1669853529,80.03,1000.21,1030.09,248,1.57,-1.50,-84,1
1669853829,80.06,1000.21,1030.09,248,1.57,-1.49,-85,1
1669854129,80.15,1000.23,1030.11,248,1.58,-1.47,-84,1
1669854430,80.22,1000.15,1030.03,248,1.60,-1.44,-84,1
1669854730,80.46,1000.18,1030.06,248,1.60,-1.40,-84,1
1669855030,80.46,1000.21,1030.09,248,1.61,-1.39,-85,1
1669855330,80.51,1000.19,1030.07,248,1.60,-1.39,-84,1
1669855630,80.75,1000.16,1030.04,248,1.63,-1.32,-84,1
1669855930,80.69,1000.13,1030.01,248,1.62,-1.34,-84,1
1669856230,80.62,1000.10,1029.98,248,1.66,-1.31,-84,1
1669856530,80.82,1000.05,1029.93,248,1.65,-1.29,-84,1
1669856830,80.94,1000.07,1029.95,248,1.64,-1.28,-84,1
1669857130,81.05,1000.05,1029.93,248,1.67,-1.23,-84,1
1669857430,80.97,1000.01,1029.89,248,1.67,-1.24,-85,1
1669857730,81.23,1000.01,1029.89,248,1.65,-1.22,-84,1
1669858030,81.29,1000.01,1029.89,248,1.66,-1.20,-84,1
1669858330,81.60,1000.06,1029.94,248,1.61,-1.20,-84,1
1669858630,81.81,999.99,1029.87,248,1.61,-1.16,-84,1
1669858930,81.92,999.98,1029.86,248,1.64,-1.11,-83,1
1669859230,82.04,999.88,1029.76,248,1.67,-1.07,-84,1
1669859530,82.27,999.87,1029.75,248,1.66,-1.04,-84,1
1669859830,82.55,999.87,1029.75,248,1.64,-1.01,-84,1
1669860130,82.96,999.85,1029.73,248,1.60,-0.98,-83,1
1669860431,83.23,999.86,1029.74,248,1.59,-0.95,-84,1
1669860731,83.54,999.87,1029.75,248,1.58,-0.90,-84,1
1669861031,83.57,999.81,1029.69,248,1.60,-0.88,-84,1
1669861331,83.79,999.83,1029.71,248,1.58,-0.86,-84,1
1669861631,83.92,999.81,1029.68,248,1.58,-0.84,-84,1
1669861931,83.96,999.81,1029.69,248,1.59,-0.83,-84,1
1669862231,84.06,999.79,1029.67,248,1.60,-0.80,-84,1
1669862531,84.54,999.83,1029.71,248,1.54,-0.78,-84,1
1669862831,84.51,999.83,1029.71,248,1.57,-0.76,-83,1
1669863131,84.48,999.79,1029.67,248,1.60,-0.73,-84,1
1669863431,84.61,999.80,1029.68,248,1.59,-0.72,-84,1
1669863731,84.49,999.79,1029.67,248,1.62,-0.71,-83,1
1669864031,84.37,999.74,1029.62,248,1.62,-0.73,-84,1
1669864331,84.49,999.76,1029.64,248,1.61,-0.72,-85,1
1669864631,84.65,999.80,1029.68,248,1.57,-0.73,-84,1
1669864931,84.51,999.75,1029.63,248,1.62,-0.71,-84,1
1669865231,84.40,999.71,1029.59,248,1.63,-0.72,-84,1
1669865531,84.41,999.75,1029.63,248,1.61,-0.73,-85,1
1669865831,84.59,999.83,1029.71,248,1.59,-0.72,-84,1
1669866131,84.63,999.80,1029.68,248,1.56,-0.75,-83,1
1669866431,84.67,999.77,1029.65,248,1.57,-0.73,-84,1
1669866732,84.87,999.77,1029.64,248,1.55,-0.72,-84,1
1669867032,84.79,999.74,1029.62,248,1.54,-0.74,-84,1
1669867332,84.71,999.69,1029.57,248,1.58,-0.72,-84,1
1669867632,84.65,999.73,1029.61,248,1.59,-0.71,-84,1
1669867932,84.95,999.79,1029.67,248,1.54,-0.72,-83,1
1669868232,85.06,999.79,1029.67,248,1.52,-0.72,-83,1
1669868532,85.06,999.78,1029.66,248,1.53,-0.71,-84,1
1669868832,85.08,999.74,1029.62,248,1.54,-0.70,-84,1
1669869132,85.31,999.71,1029.59,248,1.54,-0.66,-85,1
1669869432,85.40,999.64,1029.52,248,1.53,-0.65,-84,1
1669869732,85.38,999.66,1029.54,248,1.54,-0.65,-84,1
1669870032,85.40,999.66,1029.54,248,1.53,-0.65,-84,1
1669870332,85.49,999.67,1029.55,248,1.53,-0.64,-84,1
1669870632,85.46,999.63,1029.51,248,1.50,-0.67,-84,1
1669870932,85.47,999.63,1029.51,248,1.50,-0.67,-84,1
1669871232,85.56,999.65,1029.53,248,1.50,-0.66,-84,1
1669871532,85.50,999.71,1029.59,248,1.49,-0.68,-84,1
1669871832,85.47,999.70,1029.58,248,1.50,-0.67,-84,1
1669872132,85.55,999.71,1029.59,248,1.49,-0.67,-84,1
1669872432,85.44,999.70,1029.58,248,1.52,-0.66,-84,1
1669872732,85.54,999.69,1029.56,248,1.49,-0.67,-84,1
1669873032,85.50,999.65,1029.53,248,1.49,-0.68,-84,1
1669873332,85.48,999.71,1029.58,248,1.49,-0.68,-85,1
1669873632,85.81,999.68,1029.56,248,1.55,-0.57,-85,1
1669873933,85.11,999.74,1029.62,248,1.54,-0.69,-84,1
1669874233,85.29,999.65,1029.53,248,1.51,-0.69,-84,1
1669874533,85.53,999.64,1029.52,248,1.49,-0.67,-84,1
1669874833,85.63,999.76,1029.64,248,1.47,-0.67,-85,1
1669875133,85.78,999.84,1029.71,248,1.47,-0.65,-85,1
1669875433,85.59,999.83,1029.71,248,1.49,-0.66,-89,1
1669875733,85.65,999.87,1029.75,248,1.45,-0.69,-88,1
1669876033,85.57,999.88,1029.76,248,1.50,-0.66,-87,1
1669876333,85.37,999.92,1029.80,248,1.53,-0.66,-87,1
1669876633,85.14,999.95,1029.83,248,1.58,-0.65,-89,1
1669876933,85.00,1000.00,1029.88,248,1.58,-0.67,-88,1
1669877233,84.96,999.98,1029.86,248,1.60,-0.66,-88,1
1669877533,84.76,999.94,1029.82,248,1.63,-0.66,-90,1
1669877833,84.91,999.96,1029.84,248,1.66,-0.60,-90,1
1669878133,84.61,999.97,1029.85,248,1.67,-0.64,-89,1
1669878433,84.69,1000.03,1029.91,248,1.75,-0.55,-91,1
1669878733,84.29,999.99,1029.87,248,1.74,-0.63,-88,1
1669879033,84.38,1000.02,1029.90,248,1.72,-0.63,-86,1
1669879333,84.47,1000.06,1029.94,248,1.74,-0.60,-90,1
1669879633,84.28,1000.08,1029.96,248,1.78,-0.59,-88,1
1669879933,83.88,1000.13,1030.01,248,1.79,-0.64,-89,1
1669880234,83.84,1000.15,1030.03,248,1.81,-0.63,-88,1
1669880534,83.66,1000.16,1030.04,248,1.81,-0.66,-90,1
1669880834,83.96,1000.22,1030.10,248,1.84,-0.58,-86,1
1669881134,83.61,1000.23,1030.11,248,1.80,-0.68,-87,1
1669881434,83.55,1000.22,1030.10,248,1.83,-0.66,-89,1
1669881734,83.54,1000.21,1030.09,248,1.87,-0.62,-88,1
1669882034,83.21,1000.21,1030.09,248,1.88,-0.67,-91,1
1669882334,83.40,1000.18,1030.06,248,1.89,-0.62,-88,1
1669882634,83.25,1000.21,1030.09,248,1.92,-0.62,-89,1
1669882934,83.15,1000.21,1030.09,248,1.96,-0.60,-85,1
1669883234,83.50,1000.26,1030.14,248,1.99,-0.51,-91,1
1669883534,83.23,1000.22,1030.10,248,2.06,-0.49,-90,1
1669883834,82.46,1000.28,1030.16,248,2.07,-0.60,-92,1
1669884134,82.67,1000.31,1030.19,248,2.10,-0.54,-89,1
1669884434,82.42,1000.30,1030.18,248,2.09,-0.59,-89,1
1669884734,82.89,1000.31,1030.19,248,2.08,-0.52,-87,1
1669885035,82.58,1000.35,1030.23,248,2.11,-0.54,-88,1
1669885335,82.28,1000.31,1030.19,248,2.11,-0.59,-88,1
1669885635,84.87,1000.25,1030.13,248,2.18,-0.10,-87,1
1669885935,82.32,1000.17,1030.05,248,2.19,-0.51,-87,1
1669886235,81.98,1000.17,1030.05,248,2.16,-0.60,-89,1
1669886535,81.61,1000.07,1029.95,248,2.09,-0.73,-87,1
1669886835,81.68,1000.09,1029.97,248,2.07,-0.73,-92,1
1669887135,81.64,1000.02,1029.90,248,2.07,-0.74,-89,1
1669887435,81.25,1000.04,1029.92,248,2.06,-0.82,-91,1
1669887735,81.63,1000.02,1029.90,248,2.07,-0.74,-90,1
1669888035,81.13,999.97,1029.85,248,2.06,-0.84,-90,1
1669888335,81.24,999.96,1029.84,248,2.08,-0.80,-90,1
1669888635,81.13,999.95,1029.83,248,2.13,-0.77,-90,1
1669888935,80.61,999.91,1029.79,248,2.14,-0.85,-90,1
1669889235,80.50,999.88,1029.76,248,2.13,-0.87,-87,1
1669889535,80.80,999.83,1029.71,248,2.18,-0.77,-91,1
1669889835,80.59,999.82,1029.70,248,2.21,-0.78,-91,1
1669890135,80.38,999.79,1029.67,248,2.25,-0.78,-89,1
1669890435,79.96,999.78,1029.66,248,2.22,-0.88,-89,1
1669890735,80.02,999.78,1029.66,248,2.27,-0.82,-86,1
1669891036,79.65,999.82,1029.70,248,2.26,-0.89,-88,1
1669891336,79.28,999.77,1029.65,248,2.26,-0.96,-89,1
1669891636,79.56,999.75,1029.63,248,2.29,-0.88,-91,1
1669891936,79.58,999.72,1029.60,248,2.29,-0.88,-91,1
1669892236,79.06,999.65,1029.53,248,2.26,-0.99,-90,1
1669892536,78.85,999.60,1029.48,248,2.21,-1.08,-88,1
1669892836,79.29,999.57,1029.45,248,2.25,-0.96,-88,1
1669893136,77.99,999.59,1029.47,248,2.22,-1.22,-90,1
1669893436,78.54,999.56,1029.44,248,2.24,-1.10,-91,1
1669893736,78.11,999.52,1029.40,248,2.27,-1.15,-88,1
1669894036,78.04,999.47,1029.35,248,2.31,-1.12,-88,1
1669894336,78.54,999.47,1029.35,248,2.37,-0.98,-85,1
1669894636,78.36,999.49,1029.37,248,2.38,-1.00,-88,1
1669894936,78.68,999.44,1029.32,248,2.31,-1.01,-87,1
1669895236,78.97,999.41,1029.29,248,2.26,-1.01,-85,1
1669895536,78.81,999.43,1029.31,248,2.22,-1.08,-88,1
1669895836,78.39,999.40,1029.28,248,2.19,-1.18,-88,1
1669896136,78.68,999.40,1029.27,248,2.19,-1.13,-90,1
1669896436,78.94,999.34,1029.22,248,2.22,-1.05,-88,1
1669896736,79.03,999.38,1029.26,248,2.20,-1.06,-89,1
1669897036,78.77,999.33,1029.21,248,2.16,-1.14,-88,1
1669897337,79.19,999.38,1029.26,248,2.07,-1.16,-89,1
1669897637,79.74,999.31,1029.19,248,2.10,-1.03,-90,1
1669897937,79.52,999.31,1029.19,248,2.06,-1.11,-89,1
1669898237,80.03,999.24,1029.12,248,2.04,-1.04,-87,1
1669898537,80.11,999.21,1029.08,248,1.99,-1.08,-87,1
1669898837,80.53,999.24,1029.12,248,1.96,-1.03,-88,1
1669899137,80.63,999.31,1029.19,248,1.93,-1.05,-89,1
1669899437,81.10,999.34,1029.22,248,1.92,-0.98,-86,1
1669899737,81.41,999.38,1029.26,248,1.97,-0.88,-86,1
1669900037,81.45,999.41,1029.29,248,2.00,-0.84,-86,1
1669900337,81.62,999.42,1029.30,248,1.94,-0.87,-91,1
1669900637,81.90,999.36,1029.24,248,1.93,-0.83,-89,1
1669900937,82.09,999.41,1029.29,248,1.91,-0.82,-90,1
1669901237,82.23,999.36,1029.24,248,1.88,-0.83,-88,1
1669901537,82.46,999.32,1029.20,248,1.87,-0.80,-90,1
1669901837,82.77,999.30,1029.18,248,1.82,-0.80,-88,1
1669902137,82.59,999.28,1029.16,248,1.80,-0.85,-87,1
1669902437,82.83,999.25,1029.13,248,1.74,-0.87,-87,1
1669902737,82.84,999.23,1029.11,248,1.75,-0.85,-90,1
1669903038,83.36,999.25,1029.13,248,1.75,-0.77,-87,1
1669903338,83.47,999.24,1029.12,248,1.78,-0.72,-87,1
1669903638,83.04,999.26,1029.14,248,1.74,-0.83,-89,1
1669903938,83.15,999.25,1029.13,248,1.68,-0.87,-88,1
1669904238,83.81,999.32,1029.20,248,1.67,-0.77,-89,1
1669904538,83.16,999.36,1029.24,248,1.69,-0.86,-86,1
1669904838,83.06,999.36,1029.24,248,1.66,-0.91,-85,1
1669905138,82.61,999.33,1029.21,248,1.63,-1.01,-86,1
1669905438,82.43,999.32,1029.20,248,1.58,-1.09,-86,1
1669905738,82.61,999.26,1029.14,248,1.54,-1.10,-86,1
1669906038,82.38,999.28,1029.16,248,1.52,-1.15,-86,1
1669906338,82.43,999.30,1029.18,248,1.53,-1.14,-86,1
1669906638,82.26,999.32,1029.20,248,1.52,-1.18,-88,1
1669906938,81.88,999.30,1029.18,248,1.49,-1.27,-86,1
1669907238,82.14,999.27,1029.15,248,1.49,-1.22,-85,1
1669907538,82.19,999.32,1029.20,248,1.47,-1.24,-85,1
1669907838,82.41,999.25,1029.13,248,1.47,-1.20,-86,1
1669908138,81.88,999.21,1029.09,248,1.44,-1.32,-86,1
1669908438,82.11,999.24,1029.12,248,1.43,-1.29,-88,1
1669908738,82.15,999.22,1029.10,248,1.48,-1.23,-86,1
1669909038,81.71,999.22,1029.10,248,1.48,-1.31,-86,1
1669909338,78.53,999.26,1029.14,248,1.45,-1.88,-85,1
1669909639,77.60,999.29,1029.17,248,1.42,-2.07,-85,1
1669909939,78.19,999.29,1029.17,248,1.42,-1.96,-86,1
1669910239,77.97,999.30,1029.18,248,1.37,-2.05,-85,1
1669910539,77.76,999.30,1029.18,248,1.33,-2.13,-86,1
1669910839,77.80,999.34,1029.22,248,1.30,-2.15,-86,1
1669911139,77.82,999.36,1029.24,248,1.35,-2.10,-86,1
1669911439,78.42,999.35,1029.23,248,1.29,-2.05,-85,1
1669911739,77.97,999.30,1029.18,248,1.29,-2.13,-84,1
1669912039,79.12,999.30,1029.18,248,1.29,-1.93,-86,1
1669912339,78.73,999.31,1029.19,248,1.31,-1.98,-86,1
1669912639,79.75,999.29,1029.17,248,1.36,-1.75,-86,1
1669912939,80.38,999.29,1029.17,248,1.34,-1.67,-86,1
1669913239,79.85,999.36,1029.23,248,1.34,-1.76,-86,1
1669913539,80.97,999.35,1029.23,248,1.29,-1.62,-86,1
1669913839,80.42,999.42,1029.30,248,1.24,-1.76,-85,1
1669914139,80.80,999.40,1029.28,248,1.19,-1.74,-86,1
1669914439,80.29,999.36,1029.24,248,1.22,-1.80,-86,1
1669914739,80.28,999.38,1029.26,248,1.19,-1.83,-86,1
1669915040,79.36,999.37,1029.25,248,1.14,-2.04,-86,1
1669915340,79.87,999.32,1029.19,248,1.10,-1.99,-86,1
1669915640,80.33,999.31,1029.19,248,1.13,-1.88,-86,1
1669915940,80.17,999.27,1029.15,248,1.11,-1.93,-87,1
1669916240,80.21,999.25,1029.13,248,1.11,-1.92,-85,1
1669916540,79.69,999.26,1029.14,248,1.16,-1.96,-86,1
1669916841,78.61,999.25,1029.13,248,1.09,-2.21,-85,1
1669917141,78.30,999.18,1029.06,248,1.06,-2.29,-85,1
1669917441,77.86,999.16,1029.04,248,1.04,-2.39,-85,1
1669917741,78.00,999.19,1029.07,248,1.00,-2.40,-86,1
1669918041,78.10,999.20,1029.08,248,1.01,-2.38,-85,1
1669918341,78.84,999.20,1029.08,248,1.00,-2.26,-86,1
1669918641,78.91,999.17,1029.05,248,1.05,-2.20,-85,1
1669918941,79.00,999.15,1029.03,248,1.04,-2.19,-86,1
1669919241,78.34,999.17,1029.05,248,1.03,-2.32,-85,1
1669919541,78.76,999.20,1029.08,248,1.04,-2.23,-85,1
1669919841,79.11,999.24,1029.12,248,1.06,-2.15,-85,1
1669920141,79.27,999.18,1029.06,248,0.97,-2.22,-85,1
1669920441,79.75,999.20,1029.08,248,1.00,-2.10,-85,1
1669920741,79.24,999.15,1029.03,248,0.97,-2.22,-85,1
1669921041,78.25,999.16,1029.04,248,0.94,-2.42,-85,1
1669921341,78.71,999.12,1029.00,248,0.89,-2.39,-85,1
1669921641,78.89,999.14,1029.02,248,0.94,-2.31,-85,1
1669921942,78.34,999.21,1029.09,248,0.93,-2.41,-85,1
1669922242,78.30,999.20,1029.08,248,0.95,-2.40,-86,1
1669922542,77.77,999.21,1029.09,248,0.90,-2.54,-85,1
1669922842,77.34,999.19,1029.07,248,0.85,-2.67,-84,1
1669923142,77.38,999.23,1029.11,248,0.80,-2.71,-85,1
1669923442,76.79,999.21,1029.09,248,0.87,-2.74,-88,1
1669923742,76.83,999.20,1029.08,248,0.94,-2.67,-86,1
1669924042,76.61,999.20,1029.08,248,0.93,-2.72,-85,1
1669924342,77.07,999.19,1029.07,248,0.93,-2.63,-86,1
1669924642,77.00,999.20,1029.08,248,0.91,-2.67,-85,1
1669924942,76.61,999.27,1029.15,248,0.85,-2.79,-87,1
1669925242,76.72,999.28,1029.16,248,0.76,-2.86,-84,1
1669925542,76.69,999.22,1029.10,248,0.84,-2.79,-85,1
1669925842,76.33,999.22,1029.09,248,0.82,-2.87,-86,1
1669926142,76.33,999.16,1029.04,248,0.83,-2.86,-85,1
1669926442,76.07,999.09,1028.97,248,0.81,-2.93,-85,1
1669926742,76.48,999.04,1028.92,248,0.76,-2.90,-86,1
1669927042,76.95,999.00,1028.88,248,0.74,-2.84,-86,1
1669927342,76.79,999.04,1028.92,248,0.78,-2.83,-84,1
1669927642,77.07,999.04,1028.92,248,0.71,-2.85,-85,1
1669927943,77.45,999.07,1028.95,248,0.74,-2.75,-88,1
1669928243,76.85,999.02,1028.90,248,0.76,-2.84,-87,1
1669928544,76.74,999.05,1028.93,248,0.74,-2.88,-87,1
1669928844,77.76,998.99,1028.87,248,0.77,-2.67,-84,1
1669929144,77.41,998.99,1028.87,248,0.81,-2.69,-84,1
1669929444,76.73,998.98,1028.86,248,0.70,-2.92,-84,1
1669929744,77.02,998.98,1028.86,248,0.69,-2.88,-84,1
1669930044,76.86,999.00,1028.88,248,0.65,-2.94,-85,1
1669930344,77.29,999.00,1028.88,248,0.68,-2.84,-85,1
1669930644,76.58,999.02,1028.90,248,0.66,-2.98,-85,1
1669930944,77.06,999.01,1028.88,248,0.62,-2.94,-84,1
1669931244,76.97,998.98,1028.86,248,0.59,-2.98,-85,1
1669931544,77.59,998.98,1028.86,248,0.63,-2.84,-85,1
1669931844,76.61,998.98,1028.86,248,0.64,-3.00,-85,1
1669932144,77.00,998.98,1028.86,248,0.65,-2.92,-86,1
1669932444,76.99,998.98,1028.86,248,0.65,-2.92,-86,1
1669932744,77.27,998.95,1028.83,248,0.61,-2.91,-85,1
1669933044,76.87,998.96,1028.84,248,0.52,-3.07,-85,1
1669933344,77.25,998.93,1028.81,248,0.52,-3.00,-85,1
1669933644,77.51,998.93,1028.81,248,0.41,-3.06,-86,1
1669933944,77.61,998.97,1028.85,248,0.47,-2.99,-85,1
1669934244,77.71,998.90,1028.78,248,0.47,-2.97,-86,1
1669934545,77.80,998.90,1028.78,248,0.58,-2.85,-87,1
1669934845,77.03,998.87,1028.75,248,0.51,-3.05,-84,1
1669935145,77.93,998.88,1028.76,248,0.54,-2.86,-87,1
1669935445,77.65,998.84,1028.72,248,0.54,-2.91,-85,1
1669935745,77.57,998.89,1028.77,248,0.50,-2.97,-85,1
1669936045,77.53,998.80,1028.68,248,0.41,-3.06,-85,1
1669936345,77.52,998.73,1028.61,248,0.43,-3.04,-85,1
1669936645,77.45,998.72,1028.60,248,0.45,-3.04,-86,1
1669936945,77.48,998.70,1028.58,248,0.38,-3.10,-85,1
1669937245,77.83,998.68,1028.55,248,0.42,-3.00,-85,1
1669937545,77.14,998.73,1028.61,248,0.42,-3.12,-85,1
1669937845,77.18,998.72,1028.60,248,0.30,-3.23,-85,1
1669938145,77.06,998.81,1028.69,248,0.24,-3.31,-85,1
1669938445,75.87,998.79,1028.67,248,0.19,-3.56,-86,1
1669938745,75.74,998.78,1028.66,248,0.18,-3.60,-86,1
1669939045,75.85,998.77,1028.65,248,0.16,-3.60,-87,1
1669939345,75.64,998.75,1028.63,248,0.15,-3.64,-85,1
1669939645,75.12,998.77,1028.65,248,0.15,-3.74,-86,1
1669939945,75.64,998.77,1028.65,248,0.11,-3.68,-88,1
1669940245,75.87,998.76,1028.64,248,0.05,-3.70,-86,1
1669940546,75.91,998.73,1028.61,248,0.09,-3.65,-87,1
1669940846,75.47,998.63,1028.51,248,0.12,-3.70,-86,1
1669941146,75.65,998.67,1028.55,248,0.12,-3.67,-86,1
1669941446,75.37,998.69,1028.57,248,0.07,-3.77,-85,1
1669941746,75.74,998.73,1028.60,248,0.09,-3.68,-86,1
1669942046,76.04,998.69,1028.57,248,0.05,-3.67,-86,1
1669942346,75.55,998.68,1028.55,248,0.09,-3.72,-87,1
1669942646,75.56,998.67,1028.55,248,0.14,-3.67,-86,1
1669942946,75.90,998.68,1028.56,248,0.13,-3.62,-86,1
1669943246,75.91,998.58,1028.46,248,0.02,-3.72,-86,1
1669943546,76.54,998.56,1028.44,248,0.01,-3.62,-85,1
1669943846,76.53,998.54,1028.42,248,0.03,-3.60,-86,1
1669944146,77.25,998.49,1028.37,248,-0.03,-3.54,-87,1
1669944446,77.02,998.48,1028.36,248,-0.10,-3.64,-86,1
1669944746,77.19,998.48,1028.36,248,0.01,-3.51,-85,1
1669945046,76.72,998.43,1028.31,248,0.05,-3.55,-86,1
1669945346,76.81,998.47,1028.35,248,0.01,-3.57,-85,1
1669945646,77.04,998.44,1028.32,248,-0.04,-3.58,-86,1
1669945947,76.67,998.39,1028.27,248,-0.11,-3.72,-87,1
1669946247,76.44,998.39,1028.27,248,-0.19,-3.83,-86,1
1669946547,76.46,998.35,1028.23,248,-0.21,-3.85,-87,1
1669946847,76.63,998.31,1028.19,248,-0.28,-3.89,-86,1
1669947147,76.37,998.24,1028.12,248,-0.26,-3.91,-89,1
1669947447,76.35,998.25,1028.13,248,-0.27,-3.93,-87,1
1669947747,76.67,998.25,1028.13,248,-0.31,-3.91,-87,1
1669948047,76.67,998.20,1028.07,248,-0.24,-3.84,-87,1
1669948347,76.46,998.17,1028.05,248,-0.40,-4.03,-87,1
1669948647,76.72,998.18,1028.06,248,-0.40,-3.99,-86,1
1669948947,76.90,998.13,1028.01,248,-0.43,-3.99,-87,1
1669949247,77.15,998.14,1028.02,248,-0.43,-3.94,-86,1
1669949547,77.30,998.12,1028.00,248,-0.48,-3.96,-86,1
1669949847,77.63,998.11,1027.99,248,-0.43,-3.86,-86,1
1669950147,77.64,998.12,1028.00,248,-0.35,-3.78,-87,1
1669950447,77.56,998.17,1028.05,248,-0.31,-3.76,-87,1
1669950747,76.56,998.20,1028.08,248,-0.34,-3.96,-87,1
1669951047,76.97,998.15,1028.03,248,-0.37,-3.92,-87,1
1669951347,77.26,998.12,1028.00,248,-0.38,-3.87,-87,1
1669951647,77.49,998.07,1027.95,248,-0.33,-3.79,-86,1
1669951947,77.44,998.07,1027.95,248,-0.30,-3.77,-86,1
1669952247,77.73,998.06,1027.94,248,-0.33,-3.75,-87,1
1669952547,77.54,998.07,1027.95,248,-0.44,-3.88,-87,1
1669952848,78.09,998.00,1027.88,248,-0.45,-3.80,-86,1
1669953148,78.19,998.01,1027.89,248,-0.55,-3.88,-86,1
1669953448,78.26,997.98,1027.86,248,-0.52,-3.84,-88,1
1669953748,78.50,998.01,1027.89,248,-0.48,-3.76,-87,1
1669954048,79.23,998.06,1027.94,248,-0.51,-3.66,-88,1
1669954348,78.90,998.07,1027.95,248,-0.58,-3.79,-88,1
1669954648,79.45,998.05,1027.93,248,-0.56,-3.68,-87,1
1669954948,79.42,998.04,1027.92,248,-0.56,-3.68,-88,1
1669955248,79.44,998.06,1027.94,248,-0.59,-3.71,-87,1
1669955548,79.15,998.06,1027.94,248,-0.67,-3.83,-87,1
1669955848,78.83,998.03,1027.91,248,-0.69,-3.91,-86,1
1669956148,78.59,998.06,1027.94,248,-0.80,-4.06,-87,1
1669956448,78.20,998.02,1027.90,248,-0.88,-4.20,-86,1
1669956748,78.91,998.00,1027.88,248,-0.87,-4.07,-87,1
1669957048,79.29,998.05,1027.93,248,-0.72,-3.86,-87,1
1669957348,78.92,998.04,1027.92,248,-0.68,-3.88,-87,1
1669957648,78.09,998.04,1027.92,248,-0.69,-4.03,-87,1
1669957948,77.89,998.05,1027.93,248,-0.78,-4.16,-86,1
1669958248,78.29,998.11,1027.99,248,-0.75,-4.06,-87,1
1669958549,77.67,998.10,1027.98,248,-0.84,-4.25,-87,1
1669958849,78.32,998.10,1027.98,248,-0.86,-4.16,-85,1
1669959149,77.33,998.08,1027.96,248,-0.86,-4.33,-86,1
1669959449,77.61,998.09,1027.97,248,-0.91,-4.33,-87,1
1669959749,77.04,998.09,1027.97,248,-0.96,-4.48,-87,1
1669960049,77.92,998.05,1027.93,248,-0.93,-4.30,-88,1
1669960349,78.37,998.10,1027.98,248,-0.83,-4.12,-88,1
1669960649,77.06,998.08,1027.96,248,-0.93,-4.44,-88,1
1669960949,77.94,998.13,1028.00,248,-0.94,-4.30,-88,1
1669961249,77.50,998.17,1028.05,248,-0.94,-4.38,-88,1
1669961549,77.41,998.20,1028.08,248,-0.91,-4.37,-86,1
1669961849,76.55,998.18,1028.06,248,-1.00,-4.60,-89,1
1669962149,77.00,998.24,1028.12,248,-0.94,-4.46,-91,1
1669962449,76.97,998.23,1028.11,248,-0.88,-4.41,-90,1
1669962749,76.02,998.24,1028.12,248,-0.96,-4.65,-89,1
1669963049,75.46,998.30,1028.18,248,-1.02,-4.81,-88,1
1669963349,75.60,998.35,1028.22,248,-1.03,-4.79,-89,1
1669963649,76.36,998.35,1028.23,248,-1.02,-4.65,-88,1
1669963949,75.48,998.36,1028.24,248,-0.97,-4.76,-86,1
1669964249,74.81,998.40,1028.28,248,-0.95,-4.86,-89,1
1669964549,75.04,998.44,1028.31,248,-0.99,-4.86,-83,1
1669964849,74.93,998.48,1028.36,248,-1.03,-4.91,-84,1
1669965150,75.17,998.43,1028.31,248,-1.13,-4.97,-87,1
1669965450,75.25,998.48,1028.36,248,-1.15,-4.97,-85,1
1669965750,75.54,998.49,1028.36,248,-1.16,-4.93,-85,1
1669966050,75.64,998.50,1028.38,248,-1.17,-4.92,-87,1
1669966350,75.72,998.41,1028.29,248,-1.20,-4.94,-83,1
1669966650,76.10,998.45,1028.33,248,-1.13,-4.80,-89,1
1669966950,76.21,998.45,1028.33,248,-1.09,-4.75,-93,1
1669967250,75.81,998.50,1028.38,248,-1.16,-4.88,-94,1
1669967550,76.22,998.51,1028.39,248,-1.16,-4.81,-92,1
1669967850,76.37,998.46,1028.34,248,-1.08,-4.71,-89,1
1669968150,76.40,998.49,1028.37,248,-1.09,-4.71,-89,1
1669968450,76.28,998.53,1028.41,248,-1.14,-4.78,-89,1
1669968750,76.25,998.51,1028.39,248,-1.09,-4.74,-91,1
1669969050,76.42,998.51,1028.39,248,-1.15,-4.77,-87,1
1669969350,76.18,998.48,1028.36,248,-1.21,-4.87,-88,1
1669969650,76.27,998.50,1028.38,248,-1.23,-4.87,-89,1
1669969950,76.00,998.50,1028.38,248,-1.18,-4.87,-88,1
1669970250,76.48,998.51,1028.39,248,-1.18,-4.79,-90,1
1669970550,75.85,998.52,1028.40,248,-1.10,-4.82,-85,1
1669970850,76.08,998.59,1028.47,248,-1.15,-4.83,-88,1
1669971150,76.46,998.61,1028.49,248,-1.20,-4.81,-89,1
1669971452,76.46,998.63,1028.51,248,-1.23,-4.84,-87,1
1669971752,76.50,998.57,1028.45,248,-1.21,-4.81,-86,1
1669972052,76.63,998.54,1028.42,248,-1.21,-4.79,-91,1
1669972352,76.87,998.56,1028.44,248,-1.19,-4.73,-91,1
1669972652,77.23,998.48,1028.36,248,-1.23,-4.71,-87,1
1669972952,77.22,998.44,1028.32,248,-1.20,-4.68,-90,1
1669973252,77.24,998.47,1028.35,248,-1.18,-4.66,-86,1
1669973552,77.18,998.44,1028.32,248,-1.16,-4.65,-86,1
1669973852,77.28,998.42,1028.30,248,-1.19,-4.66,-89,1
1669974152,77.44,998.40,1028.28,248,-1.21,-4.65,-88,1
1669974452,77.92,998.36,1028.24,248,-1.24,-4.60,-87,1
1669974752,78.03,998.33,1028.21,248,-1.16,-4.50,-83,1
1669975052,77.95,998.28,1028.16,248,-1.15,-4.50,-91,1
1669975352,77.91,998.32,1028.20,248,-1.12,-4.48,-91,1
1669975653,78.48,998.27,1028.15,248,-1.19,-4.45,-88,1
1669975953,78.23,998.28,1028.16,248,-1.18,-4.49,-87,1
1669976253,78.39,998.28,1028.16,248,-1.27,-4.55,-87,1
1669976553,78.92,998.24,1028.12,248,-1.29,-4.48,-87,1
1669976853,79.14,998.25,1028.13,248,-1.31,-4.46,-89,1
1669977153,79.16,998.24,1028.12,248,-1.28,-4.43,-90,1
1669977453,79.23,998.26,1028.14,248,-1.29,-4.43,-90,1
1669977753,78.49,998.26,1028.13,248,-1.26,-4.52,-85,1
1669978053,78.51,998.18,1028.06,248,-1.20,-4.46,-87,1
1669978353,77.83,998.13,1028.01,248,-1.15,-4.53,-89,1
1669978653,77.12,998.08,1027.95,248,-1.09,-4.59,-88,1
1669978953,75.79,998.05,1027.93,248,-1.08,-4.81,-88,1
1669979253,75.92,998.03,1027.91,248,-1.11,-4.82,-91,1
1669979553,75.81,998.04,1027.92,248,-1.11,-4.84,-89,1
1669979853,75.78,998.06,1027.94,248,-1.03,-4.76,-90,1
1669980153,76.17,998.02,1027.90,248,-0.95,-4.62,-88,1
1669980453,75.77,998.04,1027.92,248,-0.92,-4.66,-89,1
1669980753,75.81,998.00,1027.88,248,-0.94,-4.67,-88,1
1669981053,76.35,998.01,1027.88,248,-0.88,-4.52,-87,1
1669981353,75.78,997.92,1027.80,248,-0.88,-4.62,-89,1
1669981653,76.44,997.94,1027.82,248,-0.83,-4.45,-90,1
1669981954,76.21,997.87,1027.75,248,-0.84,-4.50,-89,1
1669982254,76.43,997.84,1027.72,248,-0.94,-4.56,-87,1
1669982554,77.00,997.80,1027.68,248,-1.03,-4.55,-89,1
1669982854,77.86,997.80,1027.68,248,-1.00,-4.37,-88,1
1669983154,77.77,997.78,1027.66,248,-1.02,-4.41,-89,1
1669983454,77.81,997.77,1027.65,248,-0.96,-4.35,-89,1
1669983754,77.57,997.75,1027.63,248,-1.02,-4.44,-83,1
1669984054,77.98,997.74,1027.62,248,-0.99,-4.34,-84,1
1669984354,77.25,997.73,1027.61,248,-0.96,-4.44,-87,1
1669984654,77.29,997.75,1027.63,248,-1.02,-4.49,-87,1
1669984954,77.13,997.75,1027.63,248,-1.01,-4.51,-87,1
1669985254,77.13,997.70,1027.58,248,-0.99,-4.49,-88,1
1669985554,76.51,997.70,1027.58,248,-0.93,-4.54,-84,1
1669985854,76.22,997.70,1027.58,248,-0.98,-4.64,-85,1
1669986154,76.68,997.70,1027.58,248,-1.04,-4.62,-87,1
1669986454,76.45,997.76,1027.64,248,-1.07,-4.68,-87,1
1669986754,76.99,997.76,1027.64,248,-1.10,-4.62,-86,1
1669987054,76.67,997.73,1027.61,248,-1.11,-4.69,-84,1
1669987354,77.14,997.76,1027.64,248,-1.07,-4.57,-90,1
1669987654,76.39,997.79,1027.67,248,-1.06,-4.69,-92,1
1669987954,76.44,997.82,1027.70,248,-1.05,-4.67,-92,1
1669988254,76.68,997.85,1027.73,248,-1.02,-4.60,-91,1
1669988554,75.99,997.85,1027.73,248,-0.99,-4.69,-89,1
1669988855,76.31,997.85,1027.73,248,-1.07,-4.71,-91,1
1669989155,76.61,997.87,1027.75,248,-1.09,-4.68,-88,1
1669989455,76.83,997.86,1027.74,248,-1.14,-4.69,-92,1
1669989755,76.80,997.89,1027.77,248,-1.11,-4.66,-84,1
1669990055,76.86,997.92,1027.80,248,-1.08,-4.62,-86,1
1669990355,76.70,997.95,1027.83,248,-1.12,-4.69,-88,1
1669990655,76.71,997.98,1027.86,248,-1.13,-4.70,-86,1
1669990955,76.91,997.97,1027.85,248,-1.22,-4.75,-87,1
1669991255,76.90,997.98,1027.86,248,-1.24,-4.77,-90,1
1669991555,76.29,997.97,1027.85,248,-1.25,-4.89,-89,1
1669991855,76.00,997.98,1027.86,248,-1.23,-4.92,-89,1
1669992155,76.50,998.03,1027.91,248,-1.17,-4.77,-90,1
1669992455,76.55,998.05,1027.93,248,-1.11,-4.71,-87,1
1669992755,76.74,998.05,1027.93,248,-1.14,-4.70,-90,1
1669993055,77.34,998.08,1027.96,248,-1.19,-4.65,-90,1
1669993355,77.96,998.09,1027.96,248,-1.25,-4.60,-90,1
1669993655,78.67,998.09,1027.97,248,-1.28,-4.51,-89,1
1669993955,78.93,998.09,1027.97,248,-1.27,-4.46,-90,1
1669994255,79.36,998.07,1027.95,248,-1.27,-4.38,-90,1
1669994556,80.06,998.08,1027.96,248,-1.27,-4.27,-90,1
1669994856,80.46,998.00,1027.88,248,-1.28,-4.21,-89,1
1669995156,80.66,998.09,1027.97,248,-1.31,-4.21,-90,1
1669995456,80.80,998.10,1027.97,248,-1.34,-4.21,-90,1
1669995756,81.42,998.11,1027.99,248,-1.28,-4.05,-89,1
1669996056,80.67,998.10,1027.98,248,-1.28,-4.18,-89,1
1669996356,80.61,998.06,1027.94,248,-1.20,-4.11,-89,1
1669996656,80.53,998.07,1027.95,248,-1.19,-4.11,-90,1
1669996956,80.77,998.06,1027.94,248,-1.13,-4.01,-91,1
1669997256,80.44,998.04,1027.92,248,-1.14,-4.08,-91,1
1669997556,80.86,998.04,1027.92,248,-1.18,-4.05,-90,1
1669997856,80.83,998.05,1027.93,248,-1.11,-3.98,-90,1
1669998156,81.04,998.07,1027.95,248,-1.09,-3.93,-91,1
1669998456,81.08,998.04,1027.92,248,-1.05,-3.89,-89,1
1669998756,81.06,998.07,1027.95,248,-1.02,-3.86,-90,1
1669999056,81.78,998.10,1027.98,248,-1.03,-3.75,-90,1
1669999356,81.73,998.09,1027.97,248,-1.06,-3.79,-91,1
1669999656,82.14,998.12,1028.00,248,-1.00,-3.66,-91,1
1669999956,81.96,998.14,1028.02,248,-1.01,-3.70,-91,1
1670000257,82.02,998.11,1027.99,248,-1.01,-3.69,-91,1
1670000557,82.01,998.14,1028.02,248,-0.99,-3.67,-89,1
1670000857,82.18,998.16,1028.04,248,-0.94,-3.60,-91,1
1670001157,82.13,998.16,1028.04,248,-0.99,-3.65,-90,1
1670001457,82.81,998.15,1028.03,248,-1.00,-3.55,-90,1
1670001757,82.73,998.20,1028.08,248,-1.04,-3.61,-90,1
1670002057,82.89,998.21,1028.08,248,-1.01,-3.55,-89,1
1670002357,82.81,998.25,1028.12,248,-0.99,-3.54,-91,1
1670002657,82.39,998.27,1028.15,248,-0.97,-3.59,-91,1
1670002957,82.71,998.26,1028.14,248,-0.96,-3.53,-90,1
1670003257,82.77,998.25,1028.13,248,-0.99,-3.55,-91,1
1670003557,82.71,998.26,1028.14,248,-0.97,-3.54,-90,1
1670003857,82.67,998.25,1028.13,248,-0.95,-3.53,-91,1
1670004157,83.13,998.26,1028.14,248,-0.93,-3.43,-91,1
1670004457,82.69,998.26,1028.14,248,-0.93,-3.50,-91,1
1670004757,82.51,998.28,1028.16,248,-0.91,-3.51,-90,1
1670005057,82.71,998.28,1028.16,248,-0.94,-3.51,-90,1
1670005357,82.84,998.29,1028.17,248,-0.94,-3.49,-91,1
1670005657,83.41,998.28,1028.16,248,-0.90,-3.36,-90,1
1670005957,82.47,998.26,1028.14,248,-0.95,-3.56,-90,1
1670006257,82.47,998.27,1028.15,248,-0.98,-3.59,-91,1
1670006557,82.92,998.28,1028.15,248,-0.99,-3.53,-91,1
1670006858,82.63,998.28,1028.16,248,-1.03,-3.61,-89,1
1670007158,83.18,998.27,1028.15,248,-1.07,-3.56,-91,1
1670007458,82.85,998.29,1028.17,248,-1.14,-3.68,-92,1
1670007758,83.44,998.30,1028.18,248,-1.24,-3.69,-91,1
1670008058,83.67,998.28,1028.16,248,-1.21,-3.62,-90,1
1670008358,83.60,998.27,1028.15,248,-1.20,-3.62,-91,1
1670008658,83.67,998.33,1028.21,248,-1.22,-3.63,-91,1
1670008958,83.59,998.25,1028.13,248,-1.23,-3.65,-90,1
1670009258,83.64,998.26,1028.14,248,-1.20,-3.62,-91,1
1670009558,83.70,998.29,1028.17,248,-1.21,-3.62,-90,1
1670009858,83.33,998.21,1028.09,248,-1.18,-3.65,-88,1
1670010158,83.27,998.25,1028.13,248,-1.20,-3.68,-90,1
1670010458,83.17,998.21,1028.09,248,-1.14,-3.63,-90,1
1670010758,83.11,998.23,1028.11,248,-1.15,-3.65,-91,1
1670011058,83.19,998.25,1028.13,248,-1.21,-3.70,-92,1
1670011358,83.25,998.20,1028.08,248,-1.14,-3.62,-91,1
1670011658,83.16,998.22,1028.10,248,-1.18,-3.67,-93,1
1670011958,83.47,998.23,1028.10,248,-1.17,-3.61,-92,1
1670012259,83.43,998.22,1028.10,248,-1.16,-3.61,-90,1
1670012559,83.77,998.25,1028.13,248,-1.21,-3.61,-91,1
1670012859,83.90,998.24,1028.12,248,-1.19,-3.56,-92,1
1670013159,83.87,998.22,1028.10,248,-1.20,-3.58,-91,1
1670013459,84.08,998.24,1028.11,248,-1.17,-3.52,-91,1
1670013759,83.99,998.27,1028.15,248,-1.16,-3.52,-91,1
1670014059,84.25,998.29,1028.17,248,-1.22,-3.54,-90,1
1670014359,84.57,998.26,1028.14,248,-1.24,-3.51,-92,1
1670014659,84.57,998.22,1028.09,248,-1.19,-3.46,-88,1
1670014959,84.48,998.14,1028.02,248,-1.19,-3.47,-90,1
1670015259,84.51,998.15,1028.03,248,-1.20,-3.48,-90,1
1670015559,84.69,998.21,1028.08,248,-1.16,-3.41,-91,1
1670015859,84.77,998.20,1028.08,248,-1.19,-3.43,-89,1
1670016159,84.68,998.17,1028.05,248,-1.17,-3.42,-91,1
1670016459,84.96,998.20,1028.08,248,-1.18,-3.39,-92,1
1670016759,85.05,998.20,1028.08,248,-1.17,-3.36,-90,1
1670017059,85.03,998.13,1028.01,248,-1.13,-3.33,-91,1
1670017359,85.22,998.12,1028.00,248,-1.10,-3.27,-91,1
1670017659,85.20,998.17,1028.04,248,-1.10,-3.27,-91,1
1670017959,85.09,998.16,1028.04,248,-1.12,-3.31,-90,1
1670018260,84.84,998.14,1028.02,248,-1.12,-3.35,-93,1
1670018560,85.17,998.15,1028.03,248,-1.17,-3.34,-91,1
1670018860,85.49,998.13,1028.01,248,-1.21,-3.33,-91,1
1670019160,85.63,998.05,1027.93,248,-1.21,-3.31,-91,1
1670019460,85.46,998.04,1027.92,248,-1.17,-3.30,-89,1
1670019760,85.39,998.04,1027.92,248,-1.14,-3.28,-91,1
1670020060,85.36,998.06,1027.94,248,-1.10,-3.25,-91,1
1670020360,85.19,998.03,1027.91,248,-1.09,-3.26,-91,1
1670020660,85.02,997.99,1027.87,248,-1.16,-3.36,-90,1
1670020960,85.28,997.94,1027.82,248,-1.16,-3.32,-90,1
1670021260,85.16,997.90,1027.78,248,-1.20,-3.38,-90,1
1670021560,85.28,997.90,1027.78,248,-1.13,-3.29,-90,1
1670021860,85.01,997.85,1027.73,248,-1.13,-3.33,-90,1
1670022160,85.04,997.88,1027.76,248,-1.11,-3.30,-89,1
1670022460,84.98,997.92,1027.80,248,-1.14,-3.35,-90,1
1670022760,84.80,997.92,1027.80,248,-1.14,-3.37,-90,1
1670023060,84.79,997.88,1027.76,248,-1.14,-3.37,-90,1
1670023360,84.67,997.90,1027.78,248,-1.05,-3.31,-90,1
1670023660,84.33,997.82,1027.70,248,-1.02,-3.33,-89,1
1670023960,84.13,997.84,1027.72,248,-1.04,-3.38,-90,1
1670024260,84.42,997.86,1027.74,248,-1.02,-3.32,-90,1
1670024560,84.45,997.88,1027.76,248,-1.02,-3.31,-90,1
1670024860,84.57,997.88,1027.75,248,-1.08,-3.35,-90,1
1670025160,84.78,997.83,1027.71,248,-1.09,-3.33,-90,1
1670025461,85.13,997.84,1027.72,248,-1.16,-3.34,-91,1
1670025761,85.30,997.80,1027.68,248,-1.16,-3.31,-91,1
1670026061,85.10,997.82,1027.70,248,-1.12,-3.31,-91,1
1670026361,85.28,997.88,1027.76,248,-1.10,-3.26,-91,1
1670026661,85.32,997.87,1027.75,248,-1.12,-3.27,-91,1
1670026961,85.16,997.85,1027.73,248,-1.08,-3.26,-92,1
1670027261,84.87,997.89,1027.77,248,-1.02,-3.24,-89,1
1670027561,85.07,997.91,1027.79,248,-1.07,-3.26,-91,1
1670027861,85.13,997.93,1027.81,248,-1.09,-3.27,-91,1
1670028161,85.10,997.92,1027.80,248,-1.02,-3.21,-91,1
1670028461,84.90,997.91,1027.79,248,-0.99,-3.21,-91,1
1670028761,84.91,997.90,1027.78,248,-0.99,-3.21,-91,1
1670029061,84.86,997.91,1027.79,248,-1.02,-3.25,-90,1
1670029361,84.83,997.92,1027.80,248,-0.98,-3.21,-91,1
1670029661,84.91,997.86,1027.74,248,-1.00,-3.22,-91,1
1670029961,84.75,997.87,1027.75,248,-0.97,-3.21,-90,1
1670030261,84.84,997.85,1027.73,248,-1.01,-3.24,-90,1
1670030561,84.93,997.80,1027.68,248,-0.99,-3.21,-90,1
1670030862,85.05,997.75,1027.63,248,-0.98,-3.18,-91,1
1670031162,85.00,997.78,1027.66,248,-0.99,-3.19,-90,1
1670031462,85.02,997.76,1027.64,248,-0.94,-3.14,-90,1
1670031762,84.99,997.68,1027.56,248,-0.97,-3.18,-91,1
1670032062,85.08,997.65,1027.53,248,-0.97,-3.16,-90,1
1670032362,85.15,997.68,1027.56,248,-0.97,-3.15,-90,1
1670032662,85.13,997.70,1027.58,248,-0.99,-3.17,-90,1
1670032962,85.06,997.69,1027.57,248,-0.98,-3.17,-90,1
1670033262,85.33,997.62,1027.50,248,-0.98,-3.13,-90,1
1670033562,85.20,997.63,1027.51,248,-0.93,-3.10,-91,1
1670033862,85.08,997.63,1027.51,248,-0.97,-3.16,-91,1
1670034162,85.16,997.66,1027.54,248,-0.96,-3.14,-90,1
1670034462,85.29,997.65,1027.52,248,-0.95,-3.11,-89,1
1670034762,85.41,997.60,1027.48,248,-0.96,-3.10,-90,1
1670035062,85.42,997.59,1027.47,248,-0.93,-3.07,-90,1
1670035362,85.44,997.57,1027.44,248,-0.97,-3.11,-90,1
1670035662,85.50,997.57,1027.45,248,-0.94,-3.07,-90,1
1670035962,85.51,997.53,1027.41,248,-0.91,-3.03,-91,1
1670036263,85.44,997.51,1027.39,248,-0.88,-3.02,-91,1
1670036563,85.38,997.45,1027.33,248,-0.85,-3.00,-90,1
1670036863,85.60,997.41,1027.29,248,-0.90,-3.01,-90,1
1670037163,85.76,997.45,1027.33,248,-0.91,-3.00,-90,1
1670037463,85.72,997.45,1027.33,248,-0.88,-2.97,-91,1
1670037763,85.65,997.47,1027.35,248,-0.85,-2.95,-90,1
1670038063,85.56,997.52,1027.40,248,-0.83,-2.95,-92,1
1670038363,85.95,997.47,1027.35,248,-0.90,-2.96,-90,1
1670038663,85.97,997.45,1027.33,248,-0.89,-2.94,-90,1
1670038963,85.79,997.43,1027.31,248,-0.80,-2.88,-91,1
1670039263,85.70,997.41,1027.29,248,-0.80,-2.90,-91,1
1670039563,85.69,997.37,1027.25,248,-0.79,-2.89,-90,1
1670039863,85.96,997.36,1027.24,248,-0.82,-2.88,-89,1
1670040163,86.42,997.28,1027.16,248,-0.92,-2.90,-90,1
1670040463,86.41,997.31,1027.19,248,-0.89,-2.87,-91,1
1670040763,86.28,997.39,1027.27,248,-0.85,-2.86,-90,1
1670041063,86.32,997.37,1027.25,248,-0.84,-2.84,-92,1
1670041363,86.33,997.36,1027.24,248,-0.82,-2.82,-91,1
1670041663,86.24,997.38,1027.26,248,-0.79,-2.80,-90,1
1670041963,86.29,997.42,1027.30,248,-0.77,-2.77,-90,1
1670042263,86.29,997.42,1027.30,248,-0.76,-2.76,-91,1
1670042563,86.08,997.42,1027.30,248,-0.70,-2.74,-90,1
1670042863,86.27,997.36,1027.24,248,-0.75,-2.76,-90,1
1670043164,86.58,997.29,1027.17,248,-0.77,-2.73,-91,1
1670043464,86.63,997.37,1027.25,248,-0.77,-2.72,-91,1
1670043764,86.53,997.41,1027.29,248,-0.75,-2.72,-90,1
1670044064,86.68,997.36,1027.24,248,-0.72,-2.67,-90,1
1670044364,86.48,997.35,1027.23,248,-0.65,-2.63,-92,1
1670044664,86.68,997.41,1027.29,248,-0.71,-2.66,-91,1
1670044964,86.59,997.45,1027.33,248,-0.64,-2.60,-91,1
1670045264,86.48,997.43,1027.31,248,-0.65,-2.63,-91,1
1670045564,86.69,997.41,1027.29,248,-0.64,-2.58,-90,1
1670045864,86.35,997.44,1027.32,248,-0.60,-2.60,-92,1
1670046164,86.42,997.49,1027.37,248,-0.58,-2.57,-90,1
1670046464,86.36,997.43,1027.31,248,-0.55,-2.55,-91,1
1670046764,86.37,997.41,1027.29,248,-0.56,-2.56,-91,1
1670047064,86.43,997.36,1027.24,248,-0.56,-2.55,-92,1
1670047364,86.30,997.33,1027.21,248,-0.52,-2.53,-92,1
1670047664,86.22,997.30,1027.18,248,-0.49,-2.51,-91,1
1670047964,86.14,997.32,1027.20,248,-0.48,-2.51,-91,1
1670048264,86.11,997.38,1027.26,248,-0.47,-2.51,-91,1
1670048565,86.09,997.44,1027.32,248,-0.45,-2.49,-91,1
1670048865,86.05,997.48,1027.36,248,-0.43,-2.48,-91,1
1670049165,86.06,997.36,1027.24,248,-0.39,-2.44,-92,1
1670049465,86.11,997.19,1027.06,248,-0.38,-2.42,-92,1
1670049765,86.08,997.25,1027.13,248,-0.36,-2.41,-91,1
1670050065,85.92,997.20,1027.08,248,-0.37,-2.44,-92,1
1670050365,86.07,997.25,1027.13,248,-0.38,-2.43,-91,1
1670050665,85.93,997.31,1027.19,248,-0.33,-2.40,-91,1
1670050965,85.71,997.27,1027.15,248,-0.32,-2.42,-91,1
1670051265,85.77,997.21,1027.09,248,-0.34,-2.43,-91,1
1670051565,85.71,997.23,1027.11,248,-0.36,-2.46,-92,1
1670051865,85.69,997.25,1027.12,248,-0.32,-2.43,-90,1
1670052165,85.50,997.23,1027.11,248,-0.26,-2.40,-91,1
1670052465,85.43,997.15,1027.03,248,-0.22,-2.37,-91,1
1670052765,85.19,997.14,1027.02,248,-0.18,-2.37,-90,1
1670053065,84.87,997.17,1027.05,248,-0.05,-2.29,-91,1
1670053365,84.40,997.25,1027.13,248,0.03,-2.29,-92,1
1670053665,84.05,997.33,1027.21,248,0.10,-2.27,-91,1
1670053965,83.79,997.36,1027.24,248,0.13,-2.29,-91,1
1670054266,83.67,997.40,1027.28,248,0.19,-2.25,-91,1
1670054566,83.55,997.40,1027.28,248,0.23,-2.23,-91,1
1670054866,83.66,997.32,1027.20,248,0.24,-2.20,-90,1
1670055166,84.05,997.32,1027.20,248,0.18,-2.20,-92,1
1670055466,84.30,997.32,1027.20,248,0.19,-2.15,-93,1
1670055766,84.14,997.39,1027.26,248,0.19,-2.17,-91,1
1670056066,84.59,997.42,1027.30,248,0.23,-2.06,-91,1
1670056366,84.14,997.38,1027.26,248,0.30,-2.06,-92,1
1670056666,84.05,997.39,1027.27,248,0.32,-2.06,-91,1
1670056966,84.19,997.34,1027.22,248,0.37,-1.99,-90,1
1670057266,84.37,997.33,1027.21,248,0.40,-1.93,-93,1
1670057566,83.94,997.38,1027.26,248,0.46,-1.94,-92,1
1670057866,84.08,997.36,1027.24,248,0.56,-1.82,-92,1
1670058166,83.78,997.35,1027.23,248,0.65,-1.78,-93,1
1670058466,83.64,997.31,1027.19,248,0.69,-1.76,-92,1
1670058766,83.55,997.29,1027.17,248,0.67,-1.80,-93,1
1670059066,83.85,997.37,1027.25,248,0.68,-1.74,-92,1
1670059366,83.77,997.29,1027.17,248,0.75,-1.68,-93,1
1670059666,84.09,997.30,1027.18,248,0.79,-1.59,-92,1
1670059966,83.84,997.32,1027.20,248,0.85,-1.57,-92,1
1670060267,84.00,997.28,1027.16,248,0.87,-1.53,-93,1
1670060567,84.02,997.26,1027.14,248,0.94,-1.46,-93,1
1670060867,84.00,997.26,1027.14,248,0.96,-1.44,-93,1
1670061167,84.11,997.25,1027.13,248,0.96,-1.42,-93,1
1670061467,84.19,997.25,1027.13,248,1.00,-1.37,-92,1
1670061767,84.21,997.22,1027.10,248,1.06,-1.31,-93,1
1670062067,84.54,997.24,1027.12,248,1.06,-1.25,-92,1
1670062367,84.64,997.30,1027.18,248,1.10,-1.20,-92,1
1670062667,84.83,997.15,1027.03,248,1.14,-1.13,-92,1
1670062967,84.82,997.12,1027.00,248,1.16,-1.11,-92,1
1670063267,85.06,997.01,1026.89,248,1.18,-1.05,-92,1
1670063567,85.10,997.00,1026.88,248,1.18,-1.04,-93,1
1670063867,85.39,996.96,1026.84,248,1.21,-0.97,-93,1
1670064167,85.52,997.02,1026.90,248,1.27,-0.89,-92,1
1670064467,85.75,996.96,1026.84,248,1.29,-0.83,-92,1
1670064767,85.68,996.93,1026.81,248,1.30,-0.83,-91,1
1670065067,85.83,996.98,1026.86,248,1.32,-0.79,-90,1
1670065367,85.65,996.96,1026.84,248,1.38,-0.76,-90,1
1670065667,85.72,997.01,1026.89,248,1.39,-0.74,-88,1
1670065968,85.64,996.96,1026.84,248,1.43,-0.71,-89,1
1670066268,85.72,997.09,1026.97,248,1.47,-0.66,-89,1
1670066568,85.60,997.07,1026.95,248,1.54,-0.61,-89,1
1670066868,85.31,997.00,1026.88,248,1.53,-0.67,-89,1
1670067168,85.49,996.97,1026.85,248,1.51,-0.66,-89,1
1670067468,85.74,996.93,1026.81,248,1.53,-0.60,-89,1
1670067768,86.05,996.95,1026.83,248,1.56,-0.52,-90,1
1670068068,85.87,996.94,1026.82,248,1.55,-0.56,-91,1
1670068368,85.96,996.88,1026.76,248,1.59,-0.50,-90,1
1670068668,86.04,996.89,1026.77,248,1.62,-0.46,-91,1
1670068968,85.86,996.83,1026.71,248,1.66,-0.45,-91,1
1670069268,85.74,996.76,1026.64,248,1.63,-0.50,-92,1
1670069568,85.70,996.75,1026.63,248,1.62,-0.52,-91,1
1670069868,85.97,996.71,1026.59,248,1.61,-0.48,-91,1
1670070168,85.61,996.72,1026.60,248,1.63,-0.52,-91,1
1670070468,85.39,996.80,1026.68,248,1.62,-0.57,-90,1
1670070768,85.49,996.84,1026.72,248,1.59,-0.58,-91,1
1670071068,85.53,996.82,1026.70,248,1.56,-0.60,-91,1
1670071368,85.76,996.84,1026.71,248,1.56,-0.57,-91,1
1670071668,85.38,996.83,1026.71,248,1.58,-0.61,-92,1
1670071968,85.51,996.80,1026.68,248,1.58,-0.59,-91,1
1670072269,85.36,996.84,1026.71,248,1.55,-0.64,-92,1
1670072569,85.43,996.75,1026.63,248,1.53,-0.65,-91,1
1670072869,85.35,996.75,1026.63,248,1.53,-0.66,-91,1
1670073169,85.61,996.79,1026.67,248,1.52,-0.63,-91,1
1670073469,85.29,996.82,1026.70,248,1.56,-0.64,-91,1
1670073769,85.10,996.87,1026.75,248,1.60,-0.63,-91,1
1670074069,85.12,996.90,1026.78,248,1.59,-0.64,-90,1
1670074369,85.35,996.96,1026.84,248,1.61,-0.58,-90,1
1670074669,85.47,996.93,1026.81,248,1.57,-0.60,-91,1
1670074969,85.55,996.90,1026.78,248,1.60,-0.56,-90,1
1670075269,85.39,996.89,1026.77,248,1.62,-0.57,-91,1
1670075569,85.28,996.91,1026.79,248,1.61,-0.59,-91,1
1670075869,85.31,996.90,1026.78,248,1.60,-0.60,-93,1
1670076169,85.33,996.99,1026.87,248,1.60,-0.60,-92,1
1670076469,85.35,996.99,1026.87,248,1.61,-0.58,-93,1
1670076769,85.43,997.03,1026.91,248,1.63,-0.55,-92,1
1670077069,85.50,997.05,1026.93,248,1.60,-0.57,-92,1
1670077369,85.39,997.08,1026.96,248,1.57,-0.62,-91,1
1670077669,85.45,997.05,1026.93,248,1.51,-0.66,-90,1
1670077970,85.29,997.02,1026.90,248,1.51,-0.69,-91,1
1670078270,85.24,997.07,1026.95,248,1.52,-0.69,-90,1
1670078570,85.56,997.11,1026.99,248,1.47,-0.69,-92,1
1670078870,85.89,997.07,1026.95,248,1.42,-0.68,-91,1
1670079170,85.66,997.07,1026.95,248,1.44,-0.70,-90,1
1670079470,85.67,997.07,1026.95,248,1.45,-0.69,-90,1
1670079770,85.87,997.16,1027.04,248,1.45,-0.66,-89,1
1670080070,85.85,997.20,1027.08,248,1.48,-0.63,-91,1
1670080370,86.02,997.19,1027.07,248,1.44,-0.64,-91,1
1670080670,86.24,997.26,1027.14,248,1.35,-0.70,-90,1
1670080970,86.33,997.23,1027.11,248,1.32,-0.71,-90,1
1670081270,86.35,997.28,1027.16,248,1.35,-0.68,-90,1
1670081570,86.11,997.24,1027.12,248,1.38,-0.69,-90,1
1670081870,86.14,997.27,1027.15,248,1.38,-0.68,-90,1
1670082170,86.18,997.23,1027.11,248,1.38,-0.68,-91,1
1670082470,86.36,997.16,1027.04,248,1.37,-0.66,-90,1
1670082770,86.31,997.12,1027.00,248,1.39,-0.65,-90,1
1670083070,86.50,997.04,1026.92,248,1.34,-0.66,-92,1
1670083370,86.62,997.12,1027.00,248,1.29,-0.69,-88,1
1670083671,86.42,997.22,1027.10,248,1.23,-0.79,-89,1
1670083971,86.61,997.27,1027.15,248,1.20,-0.78,-90,1
1670084271,86.86,997.27,1027.15,248,1.18,-0.77,-90,1
1670084571,86.73,997.30,1027.18,248,1.20,-0.77,-91,1
1670084871,86.81,997.29,1027.17,248,1.22,-0.73,-89,1
1670085171,86.53,997.33,1027.21,248,1.26,-0.74,-88,1
1670085471,86.75,997.35,1027.23,248,1.25,-0.71,-90,1
1670085771,86.83,997.37,1027.25,248,1.25,-0.70,-89,1
1670086071,86.79,997.38,1027.26,248,1.28,-0.68,-89,1
1670086371,86.54,997.40,1027.28,248,1.31,-0.69,-90,1
1670086671,86.81,997.39,1027.27,248,1.33,-0.62,-89,1
1670086971,86.88,997.42,1027.30,248,1.34,-0.60,-90,1
1670087271,86.74,997.42,1027.30,248,1.34,-0.63,-89,1
1670087571,86.86,997.35,1027.23,248,1.36,-0.59,-90,1
1670087871,86.96,997.25,1027.13,248,1.39,-0.54,-90,1
1670088171,87.18,997.26,1027.14,248,1.34,-0.56,-89,1
1670088471,87.28,997.17,1027.05,248,1.36,-0.52,-89,1
1670088771,87.43,997.24,1027.12,248,1.38,-0.48,-89,1
1670089071,87.34,997.17,1027.05,248,1.38,-0.49,-90,1
1670089371,87.66,997.22,1027.10,248,1.39,-0.43,-89,1
1670089671,87.62,997.25,1027.13,248,1.42,-0.41,-89,1
1670089971,87.80,997.18,1027.06,248,1.42,-0.38,-90,1
1670090272,87.92,997.18,1027.06,248,1.44,-0.34,-90,1
1670090572,88.48,997.23,1027.10,248,1.39,-0.31,-88,1
1670090872,88.67,997.15,1027.03,248,1.41,-0.26,-89,1
1670091172,88.81,997.10,1026.98,248,1.41,-0.23,-89,1
1670091472,88.92,997.05,1026.93,248,1.41,-0.22,-87,1
1670091772,88.88,997.01,1026.88,248,1.41,-0.22,-89,1
1670092072,89.06,997.03,1026.91,248,1.42,-0.18,-89,1
1670092372,89.05,996.96,1026.84,248,1.41,-0.20,-89,1
1670092672,89.17,996.95,1026.83,248,1.41,-0.18,-90,1
1670092972,89.25,996.85,1026.73,248,1.42,-0.16,-89,1
1670093272,88.87,996.82,1026.70,248,1.44,-0.19,-89,1
1670093572,89.37,996.86,1026.74,248,1.41,-0.15,-89,1
1670093872,89.72,996.78,1026.66,248,1.37,-0.13,-88,1
1670094172,89.73,996.75,1026.63,248,1.37,-0.13,-88,1
1670094472,89.86,996.69,1026.57,248,1.37,-0.11,-89,1
1670094772,89.70,996.69,1026.57,248,1.39,-0.12,-88,1
1670095072,89.62,996.74,1026.62,248,1.41,-0.11,-88,1
1670095372,89.43,996.75,1026.63,248,1.45,-0.10,-90,1
1670095672,89.52,996.76,1026.64,248,1.43,-0.10,-90,1
1670095972,89.56,996.78,1026.66,248,1.43,-0.10,-90,1
1670096273,89.37,996.83,1026.71,248,1.45,-0.11,-90,1
1670096573,89.15,996.83,1026.71,248,1.49,-0.10,-90,1
1670096873,89.08,996.79,1026.67,248,1.51,-0.09,-89,1
1670097173,88.91,996.74,1026.62,248,1.55,-0.08,-89,1
1670097473,89.02,996.72,1026.60,248,1.53,-0.08,-90,1
1670097773,89.14,996.77,1026.65,248,1.52,-0.07,-89,1
1670098073,88.90,996.74,1026.62,248,1.57,-0.06,-89,1
1670098373,88.76,996.67,1026.55,248,1.57,-0.08,-91,1
1670098673,88.97,996.54,1026.42,248,1.56,-0.06,-89,1
1670098973,88.95,996.54,1026.42,248,1.56,-0.06,-89,1
1670099273,88.76,996.58,1026.46,248,1.57,-0.08,-89,1
1670099573,88.76,996.52,1026.40,248,1.58,-0.07,-89,1
1670099873,88.85,996.68,1026.56,248,1.60,-0.04,-89,1
1670100173,88.72,996.77,1026.65,248,1.61,-0.05,-91,1
1670100473,88.69,996.80,1026.68,248,1.64,-0.03,-87,1
1670100773,88.59,996.74,1026.62,248,1.65,-0.03,-89,1
1670101073,88.63,996.80,1026.68,248,1.67,-0.00,-90,1
1670101373,88.73,996.74,1026.62,248,1.64,-0.02,-89,1
1670101673,88.64,996.69,1026.57,248,1.68,0.01,-90,1
1670101973,88.93,996.66,1026.54,248,1.61,-0.02,-89,1
1670102273,88.73,996.71,1026.59,248,1.63,-0.03,-88,1
1670102574,88.55,996.76,1026.64,248,1.69,0.00,-89,1
1670102874,88.43,996.77,1026.65,248,1.69,-0.02,-88,1
1670103174,88.29,996.68,1026.56,248,1.72,-0.01,-89,1
1670103474,88.43,996.66,1026.54,248,1.71,0.00,-88,1
1670103774,88.34,996.65,1026.53,248,1.70,-0.02,-89,1
1670104074,88.46,996.68,1026.56,248,1.68,-0.02,-86,1
1670104374,88.28,996.75,1026.63,248,1.71,-0.02,-89,1
1670104674,88.15,996.72,1026.60,248,1.73,-0.02,-88,1
1670104974,88.22,996.72,1026.60,248,1.71,-0.03,-91,1
1670105274,88.19,996.74,1026.62,248,1.66,-0.08,-90,1
1670105574,88.02,996.78,1026.66,248,1.67,-0.10,-90,1
1670105874,88.11,996.68,1026.56,248,1.66,-0.10,-86,1
1670106174,87.98,996.68,1026.56,248,1.65,-0.13,-90,1
1670106474,87.96,996.69,1026.57,248,1.66,-0.12,-90,1
1670106774,87.68,996.77,1026.65,248,1.67,-0.15,-90,1
1670107074,87.69,996.80,1026.68,248,1.66,-0.16,-90,1
1670107374,87.79,996.84,1026.72,248,1.65,-0.16,-90,1
1670107674,87.58,996.90,1026.78,248,1.67,-0.17,-90,1
1670107974,87.53,996.87,1026.75,248,1.68,-0.17,-89,1
1670108275,87.51,996.78,1026.66,248,1.67,-0.18,-91,1
1670108575,87.53,996.84,1026.72,248,1.66,-0.19,-90,1
1670108875,87.66,996.76,1026.63,248,1.63,-0.20,-90,1
1670109175,87.78,996.63,1026.51,248,1.60,-0.21,-91,1
1670109475,87.77,996.53,1026.41,248,1.57,-0.24,-89,1
1670109775,88.02,996.45,1026.33,248,1.54,-0.23,-91,1
1670110075,87.99,996.42,1026.29,248,1.53,-0.24,-90,1
1670110375,88.14,996.34,1026.22,248,1.49,-0.26,-91,1
1670110675,88.24,996.30,1026.18,248,1.47,-0.26,-89,1
1670110975,88.22,996.26,1026.14,248,1.44,-0.30,-91,1
1670111275,88.49,996.24,1026.12,248,1.41,-0.28,-90,1
1670111575,88.50,996.23,1026.11,248,1.44,-0.25,-89,1
1670111875,88.53,996.22,1026.10,248,1.43,-0.26,-90,1
1670112175,88.37,996.31,1026.19,248,1.43,-0.28,-89,1
1670112475,88.27,996.35,1026.23,248,1.46,-0.27,-90,1
1670112775,88.28,996.41,1026.29,248,1.49,-0.24,-89,1
1670113075,88.25,996.51,1026.39,248,1.51,-0.22,-90,1
1670113375,88.12,996.61,1026.49,248,1.53,-0.22,-91,1
1670113675,88.04,996.61,1026.49,248,1.57,-0.20,-91,1
1670113975,87.99,996.61,1026.48,248,1.58,-0.19,-91,1
1670114275,87.97,996.63,1026.51,248,1.59,-0.19,-92,1
1670114575,87.63,996.57,1026.45,248,1.63,-0.20,-91,1
1670114875,87.85,996.49,1026.37,248,1.60,-0.20,-91,1
1670115175,87.63,996.54,1026.42,248,1.62,-0.21,-91,1
1670115476,87.87,996.51,1026.39,248,1.59,-0.20,-90,1
1670115776,87.78,996.46,1026.34,248,1.58,-0.23,-90,1
1670116076,87.79,996.48,1026.36,248,1.54,-0.26,-91,1
1670116376,87.62,996.49,1026.37,248,1.56,-0.27,-91,1
1670116676,87.50,996.44,1026.32,248,1.53,-0.32,-91,1
1670116976,87.52,996.43,1026.31,248,1.51,-0.34,-91,1
1670117276,87.54,996.31,1026.19,248,1.50,-0.34,-91,1
1670117576,87.62,996.23,1026.11,248,1.46,-0.37,-92,1
1670117876,87.64,996.22,1026.10,248,1.40,-0.43,-91,1
1670118176,87.53,996.32,1026.20,248,1.39,-0.45,-91,1
1670118476,87.50,996.35,1026.23,248,1.38,-0.47,-91,1
1670118776,87.40,996.31,1026.19,248,1.39,-0.47,-91,1
1670119076,87.45,996.27,1026.15,248,1.36,-0.50,-91,1
1670119376,87.48,996.29,1026.17,248,1.36,-0.49,-91,1
1670119676,87.54,996.18,1026.06,248,1.34,-0.50,-91,1
1670119976,87.62,996.19,1026.07,248,1.30,-0.53,-92,1
1670120276,87.55,996.27,1026.15,248,1.30,-0.54,-91,1
1670120576,87.61,996.22,1026.10,248,1.28,-0.55,-92,1
1670120876,87.57,996.16,1026.04,248,1.30,-0.54,-91,1
1670121176,87.60,996.08,1025.96,248,1.27,-0.56,-91,1
1670121477,87.74,996.02,1025.90,248,1.22,-0.59,-92,1
1670121777,87.98,996.01,1025.89,248,1.20,-0.57,-91,1
1670122077,88.04,995.91,1025.79,248,1.18,-0.58,-89,1
1670122377,88.39,995.84,1025.72,248,1.12,-0.59,-91,1
1670122677,88.43,995.86,1025.74,248,1.12,-0.58,-92,1
1670122977,88.35,995.87,1025.74,248,1.13,-0.58,-91,1
1670123277,88.31,995.91,1025.79,248,1.14,-0.58,-91,1
1670123577,88.34,995.89,1025.77,248,1.13,-0.58,-92,1
1670123877,88.32,995.94,1025.82,248,1.12,-0.60,-89,1
1670124177,88.23,995.99,1025.87,248,1.14,-0.59,-91,1
1670124477,87.93,995.99,1025.87,248,1.19,-0.59,-91,1
1670124777,87.83,995.96,1025.84,248,1.21,-0.58,-91,1
1670125077,87.86,995.96,1025.84,248,1.22,-0.57,-91,1
1670125377,87.66,995.98,1025.85,248,1.25,-0.57,-91,1
1670125677,87.74,995.91,1025.79,248,1.22,-0.59,-91,1
1670125977,87.80,995.94,1025.82,248,1.22,-0.58,-91,1
1670126277,87.76,995.95,1025.83,248,1.22,-0.58,-89,1
1670126577,87.66,995.95,1025.83,248,1.25,-0.57,-91,1
1670126877,87.54,995.90,1025.78,248,1.26,-0.58,-91,1
1670127177,87.51,995.97,1025.85,248,1.27,-0.57,-90,1
1670127478,87.73,995.91,1025.79,248,1.27,-0.54,-90,1
1670127778,87.58,995.91,1025.79,248,1.31,-0.52,-90,1
1670128078,87.40,995.88,1025.76,248,1.36,-0.50,-90,1
1670128378,87.21,996.09,1025.97,248,1.41,-0.48,-88,1
1670128678,87.21,996.03,1025.91,248,1.41,-0.48,-91,1
1670128978,87.01,996.00,1025.88,248,1.42,-0.51,-89,1
1670129278,87.09,996.03,1025.91,248,1.43,-0.48,-88,1
1670129578,86.95,996.10,1025.98,248,1.44,-0.49,-91,1
1670129878,87.00,996.13,1026.01,248,1.46,-0.47,-89,1
1670130178,87.01,996.13,1026.00,248,1.45,-0.48,-89,1
1670130478,86.97,996.14,1026.02,248,1.47,-0.46,-89,1
1670130778,86.93,996.16,1026.04,248,1.45,-0.49,-89,1
1670131078,87.03,996.20,1026.08,248,1.44,-0.48,-90,1
1670131378,87.33,996.11,1025.99,248,1.39,-0.48,-90,1
1670131678,86.98,996.13,1026.01,248,1.47,-0.46,-90,1
1670131978,86.93,996.13,1026.01,248,1.50,-0.44,-89,1
1670132278,86.75,996.13,1026.01,248,1.51,-0.46,-90,1
1670132578,86.88,996.03,1025.90,248,1.47,-0.48,-91,1
1670132878,86.88,996.06,1025.94,248,1.47,-0.48,-91,1
1670133178,86.99,996.09,1025.97,248,1.46,-0.47,-91,1
1670133479,87.13,996.10,1025.98,248,1.42,-0.49,-91,1
1670133779,87.16,996.06,1025.94,248,1.44,-0.46,-91,1
1670134079,87.10,996.07,1025.95,248,1.42,-0.49,-91,1
1670134379,87.10,996.16,1026.04,248,1.44,-0.47,-91,1
1670134679,87.06,996.15,1026.03,248,1.44,-0.48,-91,1
1670134979,87.02,996.18,1026.06,248,1.44,-0.48,-89,1
1670135279,87.01,996.14,1026.02,248,1.47,-0.46,-91,1
1670135579,87.04,996.19,1026.07,248,1.45,-0.47,-91,1
1670135879,86.98,996.13,1026.01,248,1.45,-0.48,-92,1
1670136179,86.91,996.21,1026.09,248,1.45,-0.49,-92,1
1670136479,86.97,996.24,1026.12,248,1.44,-0.49,-91,1
1670136779,86.96,996.26,1026.14,248,1.46,-0.47,-91,1
1670137079,87.04,996.22,1026.10,248,1.44,-0.48,-91,1
1670137379,87.00,996.27,1026.15,248,1.48,-0.45,-92,1
1670137679,86.84,996.35,1026.23,248,1.50,-0.45,-91,1
1670137979,86.89,996.33,1026.20,248,1.51,-0.43,-90,1
1670138279,86.73,996.36,1026.24,248,1.56,-0.41,-89,1
1670138579,86.66,996.44,1026.32,248,1.59,-0.39,-92,1
1670138879,86.52,996.41,1026.29,248,1.63,-0.38,-91,1
1670139179,86.56,996.35,1026.22,248,1.67,-0.33,-91,1
1670139479,86.46,996.31,1026.19,248,1.70,-0.32,-91,1
1670139780,86.38,996.32,1026.20,248,1.74,-0.29,-90,1
1670140080,86.03,996.28,1026.16,248,1.72,-0.37,-91,1
1670140380,85.88,996.29,1026.17,248,1.77,-0.34,-90,1
1670140680,85.86,996.31,1026.19,248,1.82,-0.29,-90,1
1670140980,85.74,996.34,1026.22,248,1.88,-0.25,-90,1
1670141280,85.47,996.39,1026.27,248,1.95,-0.23,-89,1
1670141580,85.47,996.35,1026.23,248,2.05,-0.13,-90,1
1670141880,85.23,996.36,1026.24,248,2.13,-0.09,-90,1
1670142180,85.13,996.35,1026.23,248,2.17,-0.07,-88,1
1670142480,84.79,996.38,1026.26,248,2.18,-0.11,-90,1
1670142780,84.95,996.38,1026.26,248,2.21,-0.06,-90,1
1670143080,84.65,996.31,1026.19,248,2.27,-0.05,-90,1
1670143380,84.76,996.37,1026.25,248,2.26,-0.04,-90,1
1670143680,84.43,996.39,1026.27,248,2.31,-0.04,-90,1
1670143980,84.63,996.33,1026.21,248,2.38,0.06,-90,1
1670144280,84.16,996.37,1026.25,248,2.43,0.03,-90,1
1670144580,84.52,996.27,1026.14,248,2.42,0.08,-89,1
1670144880,84.59,996.27,1026.15,248,2.47,0.14,-89,1
1670145180,84.12,996.19,1026.07,248,2.42,0.01,-89,1
1670145480,84.23,996.13,1026.01,248,2.49,0.10,-90,1
1670145780,84.09,996.23,1026.11,248,2.61,0.19,-91,1
1670146081,83.27,996.29,1026.17,248,2.70,0.15,-90,1
1670146381,83.18,996.30,1026.18,248,2.72,0.15,-90,1
1670146681,83.00,996.20,1026.08,248,2.73,0.13,-89,1
1670146981,83.13,996.22,1026.10,248,2.83,0.25,-92,1
1670147281,82.57,996.16,1026.04,248,2.95,0.28,-90,1
1670147581,82.39,996.14,1026.02,248,2.96,0.26,-91,1
1670147881,82.16,996.17,1026.05,248,2.99,0.25,-90,1
1670148181,82.03,996.03,1025.91,248,2.98,0.22,-90,1
1670148481,82.13,995.93,1025.81,248,2.96,0.21,-90,1
1670148781,82.07,995.94,1025.82,248,2.98,0.22,-91,1
1670149081,82.30,995.93,1025.81,248,2.93,0.21,-87,1
1670149381,82.77,995.83,1025.71,248,3.02,0.38,-90,1
1670149681,82.18,995.70,1025.58,248,3.15,0.41,-92,1
1670149981,81.53,995.86,1025.74,248,3.19,0.34,-90,1
1670150281,81.75,995.91,1025.79,248,3.15,0.34,-91,1
1670150581,81.83,995.85,1025.73,248,3.11,0.31,-90,1
1670150881,81.72,995.70,1025.58,248,3.19,0.37,-89,1
1670151181,81.90,995.62,1025.50,248,3.15,0.36,-90,1
1670151481,81.98,995.59,1025.47,248,3.11,0.33,-91,1
1670151782,81.65,995.53,1025.41,248,3.16,0.33,-92,1
1670152082,81.29,995.49,1025.36,248,3.23,0.33,-91,1
1670152382,81.82,995.40,1025.28,248,3.28,0.47,-91,1
1670152682,81.59,995.38,1025.26,248,3.31,0.46,-91,1
1670152982,81.28,995.34,1025.22,248,3.40,0.50,-90,1
1670153282,81.25,995.25,1025.13,248,3.47,0.56,-90,1
1670153582,80.82,995.36,1025.24,248,3.45,0.47,-89,1
1670153882,80.91,995.31,1025.19,248,3.40,0.44,-88,1
1670154182,81.39,995.24,1025.12,248,3.31,0.43,-90,1
1670154482,81.29,995.24,1025.12,248,3.32,0.42,-90,1
1670154782,81.13,995.28,1025.16,248,3.33,0.40,-89,1
1670155082,81.31,995.30,1025.18,248,3.21,0.32,-90,1
1670155382,81.37,995.27,1025.15,248,3.14,0.26,-88,1
1670155682,81.68,995.37,1025.24,248,3.06,0.24,-88,1
1670155982,81.98,995.42,1025.30,248,3.02,0.25,-90,1
1670156282,81.96,995.46,1025.34,248,2.99,0.21,-89,1
1670156582,82.06,995.43,1025.31,248,2.93,0.17,-89,1
1670156882,82.17,995.39,1025.27,248,2.92,0.18,-89,1
1670157182,82.38,995.45,1025.33,248,2.90,0.20,-90,1
1670157482,82.59,995.42,1025.30,248,2.86,0.19,-92,1
1670157782,82.67,995.48,1025.36,248,2.77,0.12,-90,1
1670158082,82.92,995.51,1025.39,248,2.63,0.02,-90,1
1670158382,82.99,995.57,1025.45,248,2.65,0.05,-89,1
1670158683,83.18,995.54,1025.42,248,2.63,0.07,-91,1
1670158983,83.21,995.52,1025.40,248,2.60,0.04,-90,1
1670159283,83.40,995.45,1025.33,248,2.59,0.06,-90,1
1670159583,83.34,995.42,1025.30,248,2.55,0.01,-89,1
1670159883,83.32,995.46,1025.34,248,2.51,-0.03,-89,1
1670160183,83.38,995.43,1025.31,248,2.51,-0.02,-91,1
1670160483,83.35,995.51,1025.39,248,2.44,-0.09,-87,1
1670160783,83.51,995.50,1025.38,248,2.40,-0.11,-90,1
1670161083,83.76,995.50,1025.38,248,2.34,-0.12,-88,1
1670161383,83.75,995.56,1025.44,248,2.34,-0.12,-89,1
1670161683,83.92,995.56,1025.44,248,2.33,-0.11,-89,1
1670161983,83.79,995.57,1025.45,248,2.34,-0.12,-90,1
1670162283,83.99,995.55,1025.43,248,2.25,-0.18,-91,1
1670162583,84.04,995.61,1025.49,248,2.22,-0.20,-90,1
1670162883,84.18,995.68,1025.56,248,2.15,-0.24,-91,1
1670163183,84.37,995.64,1025.52,248,2.11,-0.25,-89,1
1670163483,84.17,995.69,1025.57,248,2.11,-0.28,-92,1
1670163783,84.24,995.65,1025.53,248,2.06,-0.32,-93,1
1670164083,84.34,995.61,1025.49,248,2.06,-0.30,-92,1
1670164384,84.58,995.63,1025.51,248,1.96,-0.36,-91,1
1670164684,84.73,995.69,1025.57,248,1.95,-0.35,-93,1
1670164984,84.88,995.67,1025.55,248,1.90,-0.37,-94,1
1670165284,85.01,995.68,1025.56,248,1.86,-0.39,-92,1
1670165584,85.33,995.74,1025.62,248,1.79,-0.41,-90,1
1670165884,85.45,995.69,1025.57,248,1.80,-0.38,-93,1
1670166184,85.49,995.63,1025.51,248,1.79,-0.38,-90,1
1670166484,85.46,995.55,1025.43,248,1.78,-0.40,-89,1
1670166784,85.42,995.56,1025.44,248,1.76,-0.42,-90,1
1670167084,85.75,995.59,1025.46,248,1.69,-0.44,-93,1
1670167384,85.95,995.58,1025.46,248,1.62,-0.48,-90,1
1670167684,86.07,995.58,1025.46,248,1.60,-0.48,-89,1
1670167984,86.06,995.52,1025.40,248,1.62,-0.46,-92,1
1670168284,86.12,995.58,1025.46,248,1.58,-0.49,-92,1
1670168584,86.30,995.55,1025.43,248,1.56,-0.48,-92,1
1670168884,86.18,995.50,1025.38,248,1.61,-0.45,-90,1
1670169184,86.06,995.51,1025.39,248,1.61,-0.47,-90,1
1670169484,86.34,995.42,1025.30,248,1.57,-0.46,-91,1
1670169784,86.33,995.53,1025.41,248,1.58,-0.46,-90,1
1670170085,86.45,995.52,1025.40,248,1.58,-0.44,-91,1
1670170385,86.43,995.56,1025.44,248,1.57,-0.45,-90,1
1670170685,86.61,995.63,1025.51,248,1.54,-0.45,-91,1
1670170985,86.68,995.61,1025.48,248,1.51,-0.47,-90,1
1670171285,86.58,995.59,1025.47,248,1.55,-0.45,-91,1
1670171585,86.35,995.59,1025.47,248,1.60,-0.43,-91,1
1670171885,86.44,995.57,1025.45,248,1.60,-0.42,-90,1
1670172185,86.59,995.54,1025.42,248,1.56,-0.43,-91,1
1670172485,86.57,995.55,1025.43,248,1.57,-0.43,-91,1
1670172785,86.83,995.48,1025.36,248,1.53,-0.42,-92,1
1670173085,86.68,995.46,1025.34,248,1.56,-0.42,-91,1
1670173385,86.52,995.47,1025.35,248,1.55,-0.45,-88,1
1670173685,86.61,995.58,1025.46,248,1.50,-0.49,-87,1
1670173985,86.79,995.61,1025.49,248,1.49,-0.47,-89,1
1670174285,86.52,995.67,1025.55,248,1.48,-0.52,-89,1
1670174585,86.84,995.70,1025.58,248,1.39,-0.56,-87,1
1670174885,86.69,995.69,1025.57,248,1.45,-0.53,-91,1
1670175185,86.83,995.73,1025.60,248,1.44,-0.51,-92,1
1670175485,86.78,995.65,1025.53,248,1.46,-0.50,-91,1
1670175785,86.64,995.63,1025.51,248,1.51,-0.48,-91,1
1670176085,86.33,995.55,1025.43,248,1.52,-0.51,-93,1
1670176385,86.37,995.54,1025.42,248,1.48,-0.55,-90,1
1670176686,86.64,995.61,1025.49,248,1.42,-0.56,-90,1
1670176986,86.67,995.56,1025.44,248,1.45,-0.53,-93,1
1670177286,86.43,995.54,1025.42,248,1.47,-0.55,-93,1
1670177586,86.63,995.54,1025.42,248,1.43,-0.56,-91,1
1670177886,86.46,995.61,1025.49,248,1.41,-0.60,-90,1
1670178186,86.54,995.71,1025.59,248,1.39,-0.61,-91,1
1670178486,86.69,995.74,1025.62,248,1.34,-0.64,-91,1
1670178786,86.65,995.67,1025.55,248,1.35,-0.63,-91,1
1670179086,86.46,995.70,1025.58,248,1.40,-0.61,-91,1
1670179386,86.48,995.70,1025.58,248,1.32,-0.69,-93,1
1670179687,86.80,995.57,1025.45,248,1.22,-0.74,-90,1
1670179987,87.02,995.48,1025.36,248,1.20,-0.72,-89,1
1670180287,86.80,995.42,1025.30,248,1.25,-0.71,-89,1
1670180587,86.82,995.45,1025.33,248,1.22,-0.73,-90,1
1670180887,86.82,995.52,1025.40,248,1.25,-0.70,-90,1
1670181187,86.86,995.59,1025.47,248,1.22,-0.73,-89,1
1670181487,86.94,995.59,1025.46,248,1.20,-0.73,-89,1
1670181787,86.72,995.67,1025.55,248,1.25,-0.72,-91,1
1670182087,86.65,995.71,1025.59,248,1.24,-0.74,-91,1
1670182387,86.70,995.73,1025.61,248,1.17,-0.80,-91,1
1670182687,86.71,995.71,1025.58,248,1.17,-0.80,-90,1
1670182987,86.62,995.67,1025.55,248,1.23,-0.75,-93,1
1670183287,86.54,995.69,1025.57,248,1.23,-0.77,-93,1
1670183587,86.54,995.56,1025.44,248,1.21,-0.79,-92,1
1670183888,86.58,995.61,1025.49,248,1.20,-0.79,-91,1
1670184188,86.53,995.60,1025.48,248,1.18,-0.82,-90,1
1670184488,86.66,995.54,1025.42,248,1.15,-0.83,-91,1
1670184788,86.36,995.67,1025.55,248,1.19,-0.83,-90,1
1670185088,86.19,995.68,1025.56,248,1.20,-0.85,-92,1
1670185388,86.34,995.64,1025.52,248,1.18,-0.85,-92,1
1670185688,86.31,995.59,1025.47,248,1.21,-0.82,-91,1
1670185988,86.13,995.63,1025.50,248,1.20,-0.86,-92,1
1670186288,86.22,995.62,1025.50,248,1.22,-0.83,-93,1
1670186588,86.17,995.59,1025.47,248,1.23,-0.83,-93,1
1670186888,86.11,995.56,1025.43,248,1.22,-0.84,-93,1
1670187188,86.29,995.45,1025.33,248,1.17,-0.87,-92,1
1670187488,86.16,995.45,1025.33,248,1.17,-0.89,-94,1
1670187788,85.89,995.45,1025.33,248,1.14,-0.96,-90,1
1670188088,85.98,995.46,1025.34,248,1.15,-0.93,-92,1
1670188388,85.98,995.47,1025.35,248,1.16,-0.92,-89,1
1670188688,85.81,995.54,1025.42,248,1.21,-0.90,-92,1
1670188988,85.43,995.57,1025.45,248,1.23,-0.94,-92,1
1670189288,85.57,995.54,1025.42,248,1.19,-0.96,-91,1
1670189588,85.59,995.54,1025.42,248,1.15,-1.00,-90,1
1670189888,85.73,995.54,1025.42,248,1.14,-0.98,-91,1
1670190189,85.73,995.56,1025.44,248,1.15,-0.97,-90,1
1670190489,85.50,995.52,1025.40,248,1.18,-0.98,-93,1
1670190789,85.43,995.54,1025.42,248,1.18,-0.99,-91,1
1670191089,85.35,995.40,1025.28,248,1.17,-1.02,-90,1
1670191389,85.53,995.36,1025.23,248,1.14,-1.02,-91,1
1670191689,85.64,995.31,1025.19,248,1.13,-1.01,-94,1
1670191989,85.40,995.37,1025.25,248,1.18,-1.00,-90,1
1670192289,85.52,995.30,1025.18,248,1.17,-0.99,-90,1
1670192589,85.76,995.36,1025.24,248,1.08,-1.04,-91,1
1670192889,85.55,995.31,1025.19,248,1.06,-1.09,-92,1
1670193189,86.01,995.30,1025.18,248,0.98,-1.10,-92,1
1670193489,85.95,995.37,1025.25,248,0.99,-1.10,-89,1
1670193789,85.82,995.33,1025.21,248,1.04,-1.07,-91,1
1670194089,85.72,995.34,1025.22,248,1.03,-1.09,-88,1
1670194389,85.59,995.30,1025.17,248,1.05,-1.09,-92,1
1670194689,85.67,995.16,1025.04,248,1.05,-1.08,-91,1
1670194989,85.63,995.26,1025.14,248,1.04,-1.10,-90,1
1670195289,85.50,995.24,1025.12,248,1.04,-1.12,-91,1
1670195590,85.72,995.20,1025.08,248,0.99,-1.13,-90,1
1670195890,85.85,995.18,1025.06,248,0.95,-1.15,-92,1
1670196190,86.04,995.18,1025.06,248,0.94,-1.13,-91,1
1670196490,86.02,995.13,1025.01,248,0.95,-1.12,-90,1
1670196790,85.93,995.09,1024.97,248,0.97,-1.12,-90,1
1670197090,86.07,995.10,1024.98,248,0.95,-1.12,-90,1
1670197390,85.94,995.09,1024.97,248,0.96,-1.13,-90,1
1670197690,85.84,995.07,1024.95,248,0.97,-1.13,-92,1
1670197990,85.82,995.13,1025.01,248,0.98,-1.13,-91,1
1670198290,85.96,995.06,1024.94,248,0.97,-1.12,-91,1
1670198590,86.04,995.01,1024.89,248,0.93,-1.14,-94,1
1670198890,86.27,994.96,1024.84,248,0.92,-1.11,-92,1
1670199190,86.01,994.98,1024.86,248,0.93,-1.15,-90,1
1670199490,86.24,994.98,1024.86,248,0.90,-1.14,-89,1
1670199790,86.22,994.95,1024.83,248,0.90,-1.14,-91,1
1670200090,85.99,994.96,1024.84,248,0.95,-1.13,-92,1
1670200390,86.13,994.90,1024.78,248,0.94,-1.12,-91,1
1670200690,86.02,994.92,1024.79,248,0.96,-1.12,-91,1
1670200990,85.86,994.88,1024.76,248,0.98,-1.12,-90,1
1670201290,85.93,994.84,1024.72,248,0.95,-1.14,-89,1
1670201590,86.07,994.84,1024.72,248,0.93,-1.14,-88,1
1670201891,86.07,994.90,1024.78,248,0.93,-1.14,-89,1
1670202191,85.99,994.94,1024.82,248,0.92,-1.16,-88,1
1670202491,86.20,994.89,1024.77,248,0.90,-1.15,-89,1
1670202791,86.37,994.81,1024.69,248,0.85,-1.17,-89,1
1670203091,86.31,994.81,1024.69,248,0.90,-1.13,-90,1
1670203391,86.29,994.78,1024.66,248,0.87,-1.16,-89,1
1670203691,86.11,994.73,1024.61,248,0.94,-1.12,-89,1
1670203991,86.01,994.67,1024.55,248,0.98,-1.10,-89,1
1670204291,86.05,994.64,1024.52,248,0.93,-1.14,-90,1
1670204591,86.39,994.59,1024.47,248,0.88,-1.14,-90,1
1670204891,86.42,994.61,1024.49,248,0.88,-1.13,-89,1
1670205191,86.39,994.68,1024.56,248,0.86,-1.16,-90,1
1670205491,86.55,994.70,1024.58,248,0.84,-1.15,-90,1
1670205791,86.29,994.62,1024.50,248,0.89,-1.14,-89,1
1670206091,86.32,994.59,1024.47,248,0.91,-1.12,-92,1
1670206391,86.56,994.55,1024.43,248,0.87,-1.12,-89,1
1670206691,86.47,994.54,1024.42,248,0.88,-1.12,-92,1
1670206991,86.52,994.48,1024.36,248,0.87,-1.13,-90,1
1670207291,86.78,994.44,1024.32,248,0.81,-1.14,-91,1
1670207591,86.62,994.39,1024.26,248,0.85,-1.13,-91,1
1670207891,86.79,994.37,1024.25,248,0.82,-1.13,-90,1
1670208192,86.78,994.36,1024.24,248,0.87,-1.08,-90,1
1670208492,86.85,994.34,1024.22,248,0.86,-1.08,-91,1
1670208792,86.66,994.31,1024.19,248,0.89,-1.08,-90,1
1670209092,86.91,994.30,1024.18,248,0.87,-1.06,-92,1
1670209392,86.84,994.28,1024.16,248,0.86,-1.08,-91,1
1670209692,87.04,994.17,1024.05,248,0.86,-1.05,-91,1
1670209992,86.82,994.07,1023.95,248,0.86,-1.09,-91,1
1670210292,87.33,994.07,1023.95,248,0.81,-1.06,-92,1
1670210592,87.30,994.04,1023.92,248,0.82,-1.05,-92,1
1670210892,87.11,993.99,1023.87,248,0.87,-1.03,-91,1
1670211192,87.30,993.98,1023.86,248,0.85,-1.02,-92,1
1670211492,87.36,993.88,1023.76,248,0.87,-0.99,-92,1
1670211792,87.28,993.88,1023.76,248,0.86,-1.02,-91,1
1670212092,87.46,993.92,1023.80,248,0.84,-1.01,-90,1
1670212392,87.39,994.04,1023.92,248,0.86,-1.00,-89,1
1670212692,87.39,994.03,1023.91,248,0.88,-0.98,-90,1
1670212993,87.25,994.08,1023.96,248,0.93,-0.95,-92,1
1670213293,87.18,994.07,1023.95,248,0.96,-0.93,-89,1
1670213593,87.20,994.18,1024.05,248,0.95,-0.94,-90,1
1670213893,87.21,994.24,1024.12,248,0.96,-0.93,-91,1
1670214193,87.18,994.17,1024.05,248,0.98,-0.91,-89,1
1670214493,87.11,994.20,1024.08,248,1.00,-0.90,-91,1
1670214793,87.16,994.18,1024.06,248,1.01,-0.89,-90,1
1670215093,87.20,994.22,1024.10,248,1.04,-0.85,-91,1
1670215393,87.46,994.26,1024.14,248,1.04,-0.81,-91,1
1670215693,87.47,994.25,1024.12,248,1.04,-0.81,-90,1
1670215993,87.29,994.22,1024.10,248,1.07,-0.81,-89,1
1670216293,87.50,994.12,1024.00,248,1.10,-0.74,-89,1
1670216593,87.90,994.11,1023.99,248,1.04,-0.74,-90,1
1670216893,88.02,994.05,1023.93,248,1.03,-0.73,-90,1
1670217193,88.03,994.03,1023.91,248,1.05,-0.71,-90,1
1670217493,87.84,994.08,1023.95,248,1.09,-0.70,-90,1
1670217793,88.08,994.19,1024.07,248,1.07,-0.68,-89,1
1670218093,88.15,994.20,1024.08,248,1.08,-0.66,-90,1
1670218393,88.42,994.07,1023.95,248,1.05,-0.65,-91,1
1670218693,88.42,994.04,1023.92,248,1.06,-0.64,-89,1
1670218993,88.81,993.99,1023.86,248,1.03,-0.61,-87,1
1670219293,89.08,994.02,1023.90,248,1.09,-0.51,-93,1
1670219593,88.27,994.03,1023.91,248,1.15,-0.57,-90,1
1670219894,88.12,994.02,1023.90,248,1.15,-0.60,-91,1
1670220194,88.06,994.08,1023.96,248,1.16,-0.60,-90,1
1670220494,88.07,994.04,1023.92,248,1.19,-0.57,-88,1
1670220794,87.99,994.02,1023.90,248,1.20,-0.57,-91,1
1670221094,88.28,993.96,1023.84,248,1.16,-0.56,-90,1
1670221394,88.25,994.06,1023.94,248,1.17,-0.56,-84,1
1670221694,87.95,994.09,1023.97,248,1.22,-0.55,-86,1
1670221994,87.75,994.11,1023.99,248,1.24,-0.57,-86,1
1670222294,87.60,994.19,1024.07,248,1.27,-0.56,-86,1
1670222594,87.60,994.11,1023.99,248,1.28,-0.55,-86,1
1670222894,87.46,994.05,1023.92,248,1.31,-0.54,-88,1
1670223194,87.47,994.01,1023.89,248,1.33,-0.52,-87,1
1670223494,87.50,994.02,1023.90,248,1.35,-0.50,-86,1
1670223794,87.30,993.96,1023.84,248,1.39,-0.49,-88,1
1670224094,87.09,993.98,1023.86,248,1.42,-0.49,-89,1
1670224394,87.17,994.01,1023.89,248,1.39,-0.51,-89,1
1670224694,87.26,994.07,1023.95,248,1.40,-0.49,-90,1
1670224994,87.34,994.00,1023.88,248,1.44,-0.43,-88,1
1670225294,87.10,994.05,1023.93,248,1.45,-0.46,-88,1
1670225595,87.33,993.97,1023.85,248,1.46,-0.42,-88,1
1670225895,87.46,993.86,1023.74,248,1.49,-0.37,-87,1
1670226195,87.56,993.77,1023.65,248,1.49,-0.35,-84,1
1670226495,87.41,993.68,1023.56,248,1.54,-0.32,-90,1
1670226795,87.30,993.70,1023.58,248,1.55,-0.33,-87,1
1670227095,87.30,993.81,1023.69,248,1.60,-0.28,-86,1
1670227395,87.43,993.80,1023.68,248,1.63,-0.23,-90,1
1670227695,87.17,993.92,1023.80,248,1.72,-0.18,-87,1
1670227995,87.14,993.97,1023.84,248,1.75,-0.16,-88,1
1670228295,87.03,993.92,1023.80,248,1.76,-0.17,-86,1
1670228595,86.96,993.88,1023.76,248,1.79,-0.15,-88,1
1670228895,86.94,993.89,1023.77,248,1.84,-0.10,-89,1
1670229195,86.75,993.88,1023.76,248,1.91,-0.06,-90,1
1670229495,86.83,993.92,1023.80,248,1.90,-0.06,-89,1
1670229795,86.65,993.93,1023.81,248,2.00,0.01,-89,1
1670230095,86.50,993.75,1023.63,248,2.05,0.04,-83,1
1670230395,86.35,993.64,1023.52,248,2.08,0.04,-86,1
1670230695,86.28,993.57,1023.45,248,2.13,0.08,-86,1
1670230995,86.04,993.55,1023.43,248,2.21,0.12,-90,1
1670231295,85.99,993.59,1023.47,248,2.27,0.17,-89,1
1670231596,85.84,993.66,1023.54,248,2.33,0.20,-86,1
1670231896,85.51,993.59,1023.47,248,2.40,0.22,-90,1
1670232196,85.67,993.52,1023.39,248,2.42,0.27,-87,1
1670232496,85.31,993.46,1023.34,248,2.49,0.28,-88,1
1670232796,84.99,993.47,1023.35,248,2.62,0.35,-89,1
1670233096,84.71,993.49,1023.37,248,2.71,0.40,-90,1
1670233396,84.84,993.56,1023.44,248,2.72,0.43,-85,1
1670233696,84.89,993.56,1023.44,248,2.77,0.48,-90,1
1670233996,84.74,993.47,1023.35,248,2.77,0.46,-85,1
1670234296,84.74,993.37,1023.25,248,2.78,0.47,-87,1
1670234596,84.62,993.44,1023.32,248,2.80,0.47,-85,1
1670234896,84.61,993.45,1023.33,248,2.82,0.49,-84,1
1670235196,84.44,993.45,1023.33,248,2.85,0.49,-87,1
1670235496,84.61,993.38,1023.26,248,2.84,0.51,-84,1
1670235796,84.71,993.20,1023.08,248,2.91,0.59,-83,1
1670236096,84.68,993.18,1023.06,248,2.93,0.61,-91,1
1670236396,84.47,993.19,1023.07,248,3.01,0.65,-86,1
1670236696,84.40,993.21,1023.09,248,3.09,0.72,-90,1
1670236996,83.90,993.08,1022.96,248,3.22,0.76,-88,1
1670237296,83.40,993.00,1022.88,248,3.35,0.81,-83,1
1670237596,83.22,992.93,1022.81,248,3.49,0.91,-90,1
1670237897,82.33,992.96,1022.84,248,3.69,0.96,-88,1
1670238197,81.61,992.86,1022.74,248,3.86,1.01,-91,1
1670238497,81.23,992.81,1022.69,248,3.88,0.96,-92,1
1670238797,81.40,992.73,1022.61,248,3.92,1.03,-91,1
1670239097,81.22,992.71,1022.59,248,3.91,0.99,-92,1
1670239397,81.06,992.67,1022.55,248,3.92,0.97,-89,1
1670239697,81.14,992.68,1022.56,248,3.93,0.99,-88,1
1670239997,81.20,992.60,1022.48,248,4.06,1.13,-85,1
1670240297,81.20,992.53,1022.41,248,4.00,1.07,-85,1
1670240597,81.53,992.48,1022.36,248,4.02,1.15,-85,1
1670240897,81.08,992.51,1022.39,248,4.05,1.10,-84,1
1670241197,81.00,992.46,1022.34,248,4.24,1.27,-88,1
1670241497,80.22,992.39,1022.27,248,4.36,1.26,-89,1
1670241797,79.87,992.37,1022.25,248,4.45,1.28,-80,1
1670242097,80.07,992.30,1022.18,248,4.50,1.36,-87,1
1670242397,79.94,992.33,1022.21,248,4.52,1.36,-88,1
1670242697,79.75,992.31,1022.19,248,4.45,1.26,-87,1
1670242997,80.07,992.31,1022.19,248,4.47,1.34,-83,1
1670243297,80.46,992.35,1022.23,248,4.36,1.30,-85,1
1670243597,80.38,992.35,1022.23,248,4.46,1.38,-83,1
1670243897,80.15,992.19,1022.07,248,4.41,1.29,-85,1
1670244197,80.90,992.23,1022.11,248,4.33,1.34,-84,1
1670244498,81.05,992.20,1022.07,248,4.31,1.35,-83,1
1670244798,80.95,992.14,1022.02,248,4.30,1.32,-84,1
1670245098,80.88,992.15,1022.02,248,4.33,1.34,-83,1
1670245398,80.93,992.12,1022.00,248,4.33,1.35,-84,1
1670245698,80.97,992.08,1021.96,248,4.32,1.34,-87,1
1670245998,81.42,992.08,1021.96,248,4.31,1.41,-89,1
1670246298,81.50,992.15,1022.03,248,4.34,1.46,-86,1
1670246598,81.59,992.09,1021.97,248,4.34,1.47,-87,1
1670246898,81.71,992.09,1021.97,248,4.30,1.45,-91,1
1670247198,81.82,992.00,1021.88,248,4.30,1.47,-90,1
1670247498,82.05,992.07,1021.95,248,4.28,1.49,-89,1
1670247798,82.43,992.00,1021.88,248,4.30,1.58,-89,1
1670248098,82.38,991.96,1021.84,248,4.30,1.57,-87,1
1670248398,82.50,992.00,1021.88,248,4.28,1.57,-88,1
1670248698,82.61,991.96,1021.84,248,4.27,1.58,-82,1
1670248998,82.68,992.08,1021.96,248,4.26,1.58,-87,1
1670249298,82.77,992.02,1021.90,248,4.24,1.57,-87,1
1670249598,82.88,991.92,1021.80,248,4.24,1.59,-85,1
1670249898,83.08,991.93,1021.81,248,4.24,1.63,-88,1
1670250198,83.20,991.95,1021.83,248,4.23,1.64,-87,1
1670250498,83.22,991.89,1021.77,248,4.22,1.63,-87,1
1670250798,83.37,991.87,1021.75,248,4.20,1.63,-87,1
1670251098,83.46,991.73,1021.61,248,4.15,1.60,-88,1
1670251398,83.59,991.75,1021.63,248,4.12,1.59,-88,1
1670251699,83.83,991.78,1021.66,248,4.11,1.62,-87,1
1670251999,83.83,991.72,1021.60,248,4.10,1.61,-87,1
1670252299,83.81,991.67,1021.55,248,4.09,1.60,-87,1
1670252599,83.77,991.70,1021.58,248,4.10,1.60,-88,1
1670252899,83.83,991.68,1021.56,248,4.09,1.61,-88,1
1670253199,83.95,991.76,1021.64,248,4.08,1.61,-88,1
1670253499,84.07,991.66,1021.54,248,4.07,1.62,-88,1
1670253799,84.05,991.72,1021.60,248,4.10,1.65,-87,1
1670254099,83.95,991.76,1021.64,248,4.14,1.67,-87,1
1670254399,83.92,991.80,1021.68,248,4.18,1.71,-88,1
1670254699,83.88,991.78,1021.66,248,4.20,1.72,-88,1
1670254999,83.96,991.79,1021.67,248,4.21,1.74,-87,1
1670255299,83.87,991.84,1021.72,248,4.24,1.76,-88,1
1670255599,83.94,991.85,1021.73,248,4.26,1.79,-88,1
1670255899,83.98,991.85,1021.73,248,4.27,1.81,-88,1
1670256199,83.97,991.89,1021.77,248,4.28,1.81,-88,1
1670256499,84.09,991.79,1021.67,248,4.27,1.82,-87,1
1670256799,84.18,991.83,1021.71,248,4.23,1.80,-85,1
1670257099,84.24,991.87,1021.75,248,4.27,1.85,-86,1
1670257400,84.14,991.84,1021.72,248,4.30,1.86,-86,1
1670257700,83.99,991.74,1021.62,248,4.25,1.79,-86,1
1670258000,84.19,991.73,1021.61,248,4.21,1.78,-85,1
1670258300,84.19,991.73,1021.61,248,4.20,1.77,-85,1
1670258600,84.37,991.74,1021.62,248,4.17,1.77,-85,1
1670258900,84.32,991.70,1021.58,248,4.15,1.75,-86,1
1670259200,84.44,991.74,1021.62,248,4.13,1.74,-85,1
1670259500,84.86,991.76,1021.64,248,4.14,1.82,-86,1
1670259800,84.67,991.71,1021.59,248,4.14,1.79,-86,1
1670260100,84.34,991.68,1021.56,248,4.16,1.76,-85,1
1670260400,84.20,991.61,1021.49,248,4.16,1.73,-86,1
1670260700,83.99,991.59,1021.46,248,4.15,1.69,-85,1
1670261000,83.94,991.57,1021.45,248,4.13,1.66,-85,1
1670261300,84.03,991.58,1021.46,248,4.13,1.68,-86,1
1670261600,83.92,991.61,1021.48,248,4.14,1.67,-85,1
1670261900,83.89,991.60,1021.48,248,4.16,1.68,-85,1
1670262200,83.79,991.62,1021.50,248,4.15,1.66,-85,1
1670262500,83.82,991.57,1021.45,248,4.13,1.64,-86,1
1670262800,84.00,991.53,1021.41,248,4.12,1.66,-85,1
1670263101,83.95,991.51,1021.39,248,4.14,1.67,-85,1
1670263401,83.92,991.52,1021.40,248,4.12,1.65,-84,1
1670263701,84.04,991.54,1021.42,248,4.12,1.67,-85,1
1670264001,84.04,991.52,1021.40,248,4.12,1.67,-86,1
1670264301,83.94,991.51,1021.39,248,4.14,1.67,-84,1
1670264601,83.87,991.49,1021.37,248,4.15,1.67,-85,1
1670264901,83.76,991.53,1021.41,248,4.15,1.65,-83,1
1670265201,83.83,991.49,1021.37,248,4.14,1.65,-84,1
1670265501,83.65,991.52,1021.40,248,4.15,1.63,-85,1
1670265801,83.70,991.44,1021.32,248,4.12,1.61,-85,1
1670266101,83.84,991.52,1021.40,248,4.08,1.60,-84,1
1670266401,83.91,991.44,1021.32,248,4.08,1.61,-84,1
1670266701,83.76,991.52,1021.40,248,4.09,1.59,-85,1
1670267001,83.76,991.47,1021.35,248,4.10,1.60,-84,1
1670267301,83.75,991.47,1021.35,248,4.14,1.64,-85,1
1670267601,83.53,991.40,1021.28,248,4.16,1.62,-84,1
1670267901,83.59,991.40,1021.28,248,4.15,1.62,-84,1
1670268201,83.76,991.41,1021.29,248,4.12,1.62,-85,1
1670268501,83.83,991.28,1021.16,248,4.11,1.62,-85,1
1670268801,84.00,991.40,1021.28,248,4.11,1.65,-84,1
1670269101,83.95,991.42,1021.30,248,4.13,1.66,-85,1
1670269401,83.74,991.61,1021.49,248,4.15,1.65,-83,1
1670269701,83.99,991.65,1021.53,248,4.15,1.69,-83,1
1670270001,83.88,991.66,1021.54,248,4.16,1.68,-84,1
1670270302,83.91,991.62,1021.50,248,4.19,1.72,-84,1
1670270602,84.08,991.47,1021.35,248,4.19,1.74,-85,1
1670270902,84.01,991.41,1021.29,248,4.20,1.74,-84,1
1670271202,84.06,991.39,1021.27,248,4.18,1.73,-84,1
1670271502,83.87,991.33,1021.21,248,4.17,1.69,-84,1
1670271802,84.03,991.38,1021.26,248,4.19,1.74,-84,1
1670272102,83.88,991.32,1021.20,248,4.19,1.71,-85,1
1670272402,83.91,991.25,1021.13,248,4.19,1.72,-85,1
1670272702,83.85,991.31,1021.19,248,4.18,1.70,-84,1
1670273002,84.01,991.21,1021.09,248,4.15,1.69,-84,1
1670273302,84.24,991.27,1021.15,248,4.13,1.71,-84,1
1670273602,84.35,991.29,1021.17,248,4.12,1.72,-83,1
1670273902,84.32,991.22,1021.10,248,4.17,1.76,-85,1
1670274202,84.29,991.20,1021.08,248,4.18,1.77,-84,1
1670274502,84.30,991.15,1021.03,248,4.18,1.77,-84,1
1670274802,84.37,991.23,1021.11,248,4.18,1.78,-84,1
1670275102,84.25,991.23,1021.11,248,4.22,1.80,-85,1
1670275402,84.36,991.22,1021.10,248,4.24,1.84,-85,1
1670275702,84.12,991.24,1021.12,248,4.26,1.82,-84,1
1670276002,84.05,991.20,1021.08,248,4.26,1.81,-84,1
1670276303,84.08,991.15,1021.03,248,4.28,1.83,-84,1
1670276603,84.09,991.09,1020.97,248,4.33,1.88,-84,1
1670276903,83.86,991.06,1020.94,248,4.35,1.87,-85,1
1670277203,84.09,991.01,1020.89,248,4.29,1.84,-84,1
1670277503,84.31,990.93,1020.81,248,4.30,1.89,-84,1
1670277803,84.21,990.91,1020.79,248,4.31,1.88,-84,1
1670278103,84.19,990.96,1020.84,248,4.37,1.94,-86,1
1670278403,84.17,990.90,1020.78,248,4.37,1.94,-84,1
1670278703,84.14,990.94,1020.82,248,4.42,1.98,-85,1
1670279003,84.14,990.86,1020.73,248,4.41,1.97,-85,1
1670279303,84.02,990.86,1020.74,248,4.44,1.98,-85,1
1670279603,83.87,990.87,1020.75,248,4.49,2.00,-84,1
1670279903,83.72,990.83,1020.71,248,4.46,1.95,-83,1
1670280203,83.87,990.80,1020.68,248,4.42,1.93,-85,1
1670280503,84.01,990.81,1020.69,248,4.44,1.98,-86,1
1670280803,84.02,990.85,1020.73,248,4.43,1.97,-86,1
1670281103,83.94,990.83,1020.71,248,4.48,2.01,-85,1
1670281403,84.08,990.83,1020.71,248,4.43,1.98,-85,1
1670281703,84.22,990.78,1020.66,248,4.37,1.94,-85,1
1670282004,84.59,990.71,1020.59,248,4.37,2.01,-84,1
1670282304,85.22,990.69,1020.57,248,4.35,2.09,-85,1
1670282604,86.13,990.62,1020.50,248,4.32,2.21,-84,1
1670282904,86.16,990.54,1020.42,248,4.31,2.20,-86,1
1670283204,86.41,990.48,1020.36,248,4.31,2.24,-85,1
1670283504,86.86,990.39,1020.27,248,4.28,2.29,-85,1
1670283804,87.41,990.31,1020.19,248,4.23,2.33,-84,1
1670284104,87.98,990.24,1020.12,248,4.16,2.35,-84,1
1670284404,87.89,990.13,1020.01,248,4.13,2.31,-84,1
1670284704,87.96,990.02,1019.90,248,4.10,2.29,-84,1
1670285004,87.84,989.99,1019.87,248,4.11,2.28,-84,1
1670285304,87.87,989.92,1019.80,248,4.08,2.25,-84,1
1670285604,87.98,989.92,1019.80,248,4.07,2.26,-84,1
1670285904,88.16,989.92,1019.80,248,4.04,2.26,-84,1
1670286204,88.02,989.87,1019.75,248,4.04,2.24,-85,1
1670286504,88.07,989.81,1019.69,248,4.04,2.25,-85,1
1670286804,87.70,989.78,1019.66,248,4.04,2.19,-85,1
1670287104,87.75,989.73,1019.60,248,4.08,2.23,-85,1
1670287404,87.65,989.66,1019.54,248,4.08,2.22,-86,1
1670287704,87.97,989.73,1019.61,248,4.10,2.29,-85,1
1670288004,88.39,989.71,1019.59,248,4.08,2.34,-85,1
1670288305,87.86,989.69,1019.57,248,4.15,2.32,-85,1
1670288605,87.65,989.65,1019.53,248,4.19,2.33,-85,1
1670288905,87.46,989.66,1019.54,248,4.21,2.32,-85,1
1670289205,88.04,989.68,1019.56,248,4.17,2.37,-85,1
1670289505,88.17,989.69,1019.57,248,4.13,2.35,-85,1
1670289805,88.70,989.65,1019.53,248,4.12,2.43,-86,1
1670290105,88.83,989.66,1019.54,248,4.12,2.45,-86,1
1670290405,88.99,989.55,1019.43,248,4.14,2.49,-85,1
1670290705,89.14,989.55,1019.43,248,4.15,2.52,-85,1
1670291005,88.80,989.41,1019.29,248,4.17,2.49,-85,1
1670291305,88.42,989.33,1019.21,248,4.26,2.52,-85,1
1670291605,87.98,989.29,1019.17,248,4.28,2.47,-85,1
1670291905,88.21,989.25,1019.13,248,4.30,2.52,-84,1
1670292205,87.98,989.12,1019.00,248,4.30,2.49,-84,1
1670292505,87.61,989.05,1018.93,248,4.31,2.44,-85,1
1670292805,87.50,989.02,1018.90,248,4.29,2.40,-84,1
1670293105,87.35,988.93,1018.81,248,4.24,2.33,-85,1
1670293405,87.47,988.92,1018.80,248,4.21,2.32,-85,1
1670293705,87.60,988.95,1018.83,248,4.18,2.31,-85,1
1670294005,88.05,988.96,1018.84,248,4.17,2.37,-85,1
1670294305,88.11,989.00,1018.88,248,4.18,2.39,-85,1
1670294605,88.25,988.88,1018.76,248,4.14,2.37,-84,1
1670294905,88.47,988.76,1018.64,248,4.19,2.46,-84,1
1670295205,87.87,988.70,1018.58,248,4.23,2.40,-84,1
1670295506,87.65,988.55,1018.43,248,4.28,2.42,-84,1
1670295806,87.36,988.54,1018.42,248,4.27,2.36,-83,1
1670296106,88.00,988.59,1018.47,248,4.21,2.40,-83,1
1670296406,88.28,988.55,1018.43,248,4.20,2.44,-84,1
1670296706,88.02,988.45,1018.33,248,4.26,2.45,-85,1
1670297006,87.71,988.40,1018.28,248,4.32,2.46,-84,1
1670297306,87.64,988.36,1018.24,248,4.34,2.47,-84,1
1670297606,87.58,988.35,1018.23,248,4.25,2.37,-84,1
1670297906,88.31,988.30,1018.18,248,4.27,2.51,-84,1
1670298206,88.32,988.35,1018.23,248,4.32,2.56,-84,1
1670298506,88.08,988.27,1018.15,248,4.36,2.56,-84,1
1670298806,87.67,988.22,1018.10,248,4.34,2.48,-83,1
1670299106,88.01,988.20,1018.08,248,4.31,2.50,-83,1
1670299406,87.61,988.17,1018.05,248,4.23,2.36,-84,1
1670299706,88.29,988.15,1018.03,248,4.17,2.41,-83,1
1670300006,88.25,988.12,1018.00,248,4.13,2.36,-83,1
1670300306,88.36,988.11,1017.99,248,4.07,2.32,-83,1
1670300606,88.45,988.01,1017.89,248,4.11,2.38,-83,1
1670300906,88.17,987.86,1017.74,248,4.11,2.33,-84,1
1670301206,88.50,987.73,1017.61,248,4.15,2.42,-84,1
1670301506,88.22,987.54,1017.42,248,4.14,2.37,-84,1
1670301806,88.65,987.56,1017.44,248,4.10,2.40,-85,1
1670302106,89.22,987.52,1017.40,248,4.01,2.40,-85,1
1670302407,89.47,987.51,1017.39,248,3.99,2.42,-84,1
1670302707,89.87,987.44,1017.32,248,3.99,2.48,-85,1
1670303007,90.27,987.34,1017.22,248,3.92,2.47,-85,1
1670303307,90.38,987.28,1017.16,248,3.89,2.46,-83,1
1670303607,90.40,987.19,1017.07,248,3.90,2.47,-84,1
1670303907,90.16,987.11,1016.99,248,3.90,2.44,-84,1
1670304207,90.10,987.02,1016.90,248,3.91,2.44,-84,1
1670304507,89.99,986.94,1016.82,248,3.94,2.45,-84,1
1670304807,90.15,986.93,1016.81,248,3.89,2.43,-84,1
1670305107,90.21,986.88,1016.76,248,3.88,2.43,-84,1
1670305407,90.00,986.89,1016.77,248,3.88,2.39,-85,1
1670305707,89.92,986.93,1016.81,248,3.93,2.43,-83,1
1670306007,89.87,986.82,1016.70,248,3.96,2.45,-84,1
1670306307,89.85,986.79,1016.67,248,4.03,2.52,-85,1
1670306607,89.66,986.77,1016.65,248,4.08,2.54,-85,1
1670306907,89.43,986.78,1016.66,248,4.11,2.53,-86,1
1670307207,89.81,986.82,1016.70,248,4.07,2.55,-90,1
1670307507,89.29,986.88,1016.76,248,4.08,2.48,-90,1
1670307807,89.49,986.91,1016.79,248,4.11,2.54,-89,1
1670308107,89.85,986.92,1016.80,248,4.22,2.70,-86,1
1670308407,89.20,986.97,1016.85,248,4.23,2.61,-86,1
1670308707,89.86,986.91,1016.79,248,4.17,2.66,-86,1
1670309007,89.32,986.89,1016.77,248,4.11,2.51,-87,1
1670309308,89.94,986.82,1016.70,248,4.06,2.56,-87,1
1670309608,90.41,986.78,1016.66,248,4.04,2.61,-87,1
1670309908,90.49,986.76,1016.64,248,4.06,2.65,-86,1
1670310208,90.73,986.74,1016.62,248,4.09,2.71,-89,1
1670310508,90.76,986.65,1016.53,248,4.10,2.73,-87,1
1670310808,90.65,986.64,1016.52,248,4.08,2.69,-88,1
1670311108,90.63,986.62,1016.50,248,4.13,2.74,-85,1
1670311408,90.16,986.64,1016.52,248,4.13,2.66,-86,1
1670311708,90.62,986.64,1016.52,248,4.12,2.73,-83,1
1670312008,89.96,986.65,1016.53,248,4.12,2.62,-82,1
1670312308,89.79,986.68,1016.56,248,4.07,2.55,-85,1
1670312608,89.67,986.72,1016.60,248,4.05,2.51,-86,1
1670312908,89.94,986.68,1016.56,248,4.03,2.53,-82,1
1670313208,89.22,986.69,1016.57,248,3.99,2.38,-84,1
1670313508,89.43,986.65,1016.53,248,3.94,2.36,-83,1
1670313808,89.32,986.67,1016.55,248,3.92,2.33,-86,1
1670314108,89.19,986.66,1016.54,248,3.91,2.29,-86,1
1670314408,89.69,986.60,1016.48,248,3.92,2.38,-84,1
1670314708,89.37,986.55,1016.43,248,3.94,2.35,-87,1
1670315008,89.50,986.57,1016.45,248,3.97,2.40,-89,1
1670315308,89.05,986.52,1016.40,248,3.97,2.33,-89,1
1670315608,88.86,986.47,1016.35,248,3.92,2.25,-88,1
1670315908,88.81,986.48,1016.36,248,3.94,2.26,-85,1
1670316209,89.18,986.42,1016.30,248,3.96,2.34,-89,1
1670316509,89.58,986.32,1016.20,248,4.02,2.47,-88,1
1670316809,89.00,986.25,1016.13,248,4.14,2.49,-83,1
1670317109,88.87,986.18,1016.06,248,4.17,2.50,-81,1
1670317409,88.03,986.16,1016.04,248,4.22,2.42,-83,1
1670317709,88.38,986.07,1015.95,248,4.23,2.48,-84,1
1670318009,87.73,986.01,1015.88,248,4.18,2.33,-82,1
1670318309,87.90,985.94,1015.82,248,4.20,2.38,-83,1
1670318609,88.91,986.00,1015.88,248,4.18,2.52,-86,1
1670318909,88.10,985.89,1015.77,248,4.19,2.40,-85,1
1670319209,88.07,985.82,1015.70,248,4.26,2.46,-84,1
1670319509,88.14,985.77,1015.65,248,4.23,2.44,-84,1
1670319809,88.20,985.74,1015.62,248,4.19,2.41,-87,1
1670320109,87.85,985.66,1015.54,248,4.20,2.37,-85,1
1670320409,88.16,985.61,1015.49,248,4.23,2.45,-86,1
1670320709,87.71,985.59,1015.47,248,4.18,2.33,-86,1
1670321009,88.55,985.56,1015.44,248,4.16,2.44,-88,1
1670321309,89.32,985.53,1015.41,248,4.13,2.53,-87,1
1670321609,88.81,985.50,1015.38,248,4.10,2.42,-86,1
1670321909,89.05,985.44,1015.32,248,4.09,2.45,-89,1
1670322209,89.11,985.48,1015.36,248,4.15,2.52,-88,1
1670322509,89.58,985.40,1015.28,248,4.11,2.55,-88,1
1670322809,89.99,985.25,1015.13,248,4.16,2.67,-88,1
1670323109,89.70,985.18,1015.06,248,4.22,2.68,-85,1
1670323410,89.76,985.14,1015.02,248,4.24,2.71,-86,1
1670323710,89.26,985.10,1014.98,248,4.28,2.67,-87,1
1670324010,89.53,985.01,1014.89,248,4.30,2.73,-85,1
1670324310,89.51,984.92,1014.80,248,4.34,2.77,-82,1
1670324610,90.00,984.91,1014.79,248,4.37,2.88,-86,1
1670324910,89.72,984.77,1014.65,248,4.28,2.74,-85,1
1670325210,90.25,984.77,1014.65,248,4.22,2.77,-86,1
1670325510,89.97,984.75,1014.63,248,4.22,2.72,-86,1
1670325810,90.03,984.68,1014.56,248,4.22,2.73,-85,1
1670326110,90.54,984.64,1014.52,248,4.27,2.86,-86,1
1670326410,90.59,984.56,1014.44,248,4.33,2.93,-86,1
1670326710,91.12,984.57,1014.45,248,4.34,3.02,-86,1
1670327010,91.24,984.57,1014.45,248,4.40,3.10,-86,1
1670327310,90.99,984.53,1014.41,248,4.28,2.94,-85,1
1670327610,91.39,984.51,1014.39,248,4.24,2.97,-84,1
1670327910,92.02,984.42,1014.30,248,4.23,3.05,-85,1
1670328210,91.55,984.41,1014.29,248,4.25,3.00,-90,1
1670328510,91.67,984.43,1014.30,248,4.24,3.01,-89,1
1670328810,91.74,984.37,1014.25,248,4.23,3.01,-84,1
1670329110,91.42,984.32,1014.20,248,4.23,2.96,-84,1
1670329410,91.11,984.25,1014.13,248,4.21,2.89,-85,1
1670329710,91.22,984.18,1014.06,248,4.17,2.87,-88,1
1670330010,91.27,984.15,1014.03,248,4.17,2.88,-87,1
1670330310,91.36,984.13,1014.01,248,4.22,2.94,-84,1
1670330611,91.04,984.05,1013.92,248,4.22,2.89,-84,1
1670330911,91.23,984.06,1013.94,248,4.25,2.95,-85,1
1670331211,90.96,983.99,1013.87,248,4.23,2.89,-85,1
1670331511,91.00,983.94,1013.82,248,4.21,2.87,-84,1
1670331811,90.73,983.92,1013.80,248,4.18,2.80,-84,1
1670332111,91.41,983.89,1013.77,248,4.16,2.89,-87,1
1670332411,91.19,983.85,1013.73,248,4.24,2.93,-87,1
1670332711,90.82,983.81,1013.69,248,4.20,2.84,-88,1
1670333011,90.67,983.80,1013.68,248,4.17,2.78,-90,1
1670333311,90.76,983.76,1013.64,248,4.14,2.77,-86,1
1670333611,90.77,983.74,1013.62,248,4.14,2.77,-89,1
1670333911,90.85,983.73,1013.61,248,4.11,2.75,-87,1
1670334211,90.68,983.77,1013.65,248,4.09,2.71,-87,1
1670334511,90.76,983.77,1013.65,248,4.07,2.70,-89,1
1670334811,90.77,983.78,1013.66,248,4.06,2.69,-89,1
1670335111,91.05,983.81,1013.69,248,4.07,2.74,-84,1
1670335411,91.03,983.79,1013.67,248,4.10,2.77,-89,1
1670335711,91.13,983.82,1013.70,248,4.09,2.78,-87,1
1670336011,91.53,983.81,1013.68,248,4.12,2.87,-88,1
1670336311,91.72,983.78,1013.66,248,4.13,2.91,-87,1
1670336611,91.54,983.72,1013.60,248,4.18,2.93,-87,1
1670336911,91.33,983.72,1013.60,248,4.23,2.94,-87,1
1670337211,90.47,983.71,1013.59,248,4.18,2.76,-87,1
1670337511,91.21,983.66,1013.54,248,4.15,2.85,-86,1
1670337811,90.85,983.64,1013.52,248,4.14,2.78,-87,1
1670338111,90.95,983.63,1013.51,248,4.11,2.77,-87,1
1670338412,90.66,983.67,1013.55,248,4.08,2.69,-86,1
1670338712,91.06,983.64,1013.52,248,4.09,2.76,-87,1
1670339012,90.85,983.60,1013.48,248,4.12,2.76,-86,1
1670339312,90.52,983.64,1013.52,248,4.11,2.70,-87,1
1670339612,90.54,983.60,1013.48,248,4.03,2.62,-87,1
1670339912,90.81,983.57,1013.45,248,4.02,2.66,-85,1
1670340212,90.79,983.50,1013.38,248,4.01,2.64,-85,1
1670340515,90.73,983.50,1013.38,248,4.02,2.64,-86,1
1670340815,90.65,983.48,1013.36,248,4.00,2.61,-87,1
1670341115,90.59,983.52,1013.40,248,3.98,2.58,-84,1
1670341415,90.84,983.47,1013.35,248,3.97,2.61,-86,1
1670341715,90.68,983.45,1013.33,248,3.97,2.59,-85,1
1670342015,90.70,983.39,1013.27,248,3.99,2.61,-86,1
1670342315,91.10,983.33,1013.21,248,4.05,2.73,-87,1
1670342615,90.55,983.34,1013.22,248,4.08,2.68,-88,1
1670342915,90.37,983.38,1013.26,248,4.04,2.61,-87,1
1670343215,90.58,983.38,1013.26,248,4.00,2.60,-87,1
1670343515,90.38,983.38,1013.26,248,3.99,2.56,-87,1
1670343815,90.20,983.33,1013.21,248,3.94,2.48,-85,1
1670344115,90.79,983.31,1013.19,248,3.98,2.61,-87,1
1670344415,90.53,983.32,1013.20,248,3.99,2.58,-86,1
1670344715,90.60,983.33,1013.21,248,3.93,2.54,-85,1
1670345015,90.55,983.40,1013.28,248,3.90,2.50,-87,1
1670345315,90.71,983.37,1013.25,248,3.89,2.51,-85,1
1670345615,90.59,983.37,1013.24,248,3.90,2.50,-86,1
1670345915,90.73,983.31,1013.19,248,3.88,2.51,-86,1
1670346216,90.71,983.35,1013.23,248,3.89,2.51,-86,1
1670346516,90.79,983.35,1013.23,248,3.89,2.52,-84,1
1670346816,90.51,983.39,1013.27,248,3.90,2.49,-86,1
1670347116,90.64,983.44,1013.32,248,3.93,2.54,-86,1
1670347416,90.86,983.43,1013.31,248,3.91,2.56,-84,1
1670347716,90.70,983.42,1013.30,248,3.93,2.55,-86,1
1670348016,91.00,983.36,1013.24,248,3.97,2.64,-87,1
1670348316,90.81,983.31,1013.19,248,4.11,2.75,-85,1
1670348616,90.13,983.31,1013.19,248,4.16,2.69,-88,1
1670348916,89.93,983.33,1013.21,248,4.02,2.52,-86,1
1670349216,90.12,983.32,1013.20,248,3.95,2.48,-86,1
1670349516,91.04,983.26,1013.14,248,4.05,2.72,-85,1
1670349816,90.62,983.22,1013.10,248,4.13,2.74,-87,1
1670350116,90.75,983.16,1013.04,248,4.17,2.80,-85,1
1670350416,89.90,983.09,1012.97,248,4.25,2.74,-88,1
1670350716,90.07,983.05,1012.93,248,4.24,2.76,-85,1
1670351016,89.51,983.08,1012.96,248,4.17,2.60,-86,1
1670351316,89.60,983.03,1012.91,248,4.09,2.54,-86,1
1670351616,89.65,983.04,1012.92,248,4.15,2.60,-88,1
1670351916,89.18,983.02,1012.90,248,4.16,2.54,-85,1
1670352216,88.89,983.00,1012.88,248,4.04,2.38,-85,1
1670352516,88.76,983.02,1012.90,248,3.87,2.19,-85,1
1670352816,88.92,983.00,1012.88,248,3.85,2.19,-83,1
1670353116,88.46,983.01,1012.89,248,3.75,2.02,-86,1
1670353417,88.68,982.99,1012.87,248,3.69,2.00,-87,1
1670353717,88.14,983.01,1012.89,248,3.65,1.87,-85,1
1670354017,88.95,983.02,1012.90,248,3.65,2.00,-87,1
1670354317,87.86,982.99,1012.87,248,3.60,1.78,-86,1
1670354617,87.80,982.97,1012.85,248,3.58,1.75,-86,1
1670354917,87.79,982.96,1012.84,248,3.49,1.66,-88,1
1670355217,88.48,982.96,1012.84,248,3.48,1.76,-88,1
1670355517,88.95,982.94,1012.82,248,3.60,1.95,-87,1
1670355817,87.65,982.87,1012.75,248,3.48,1.63,-89,1
1670356117,87.96,982.86,1012.74,248,3.46,1.66,-87,1
1670356417,87.31,982.88,1012.76,248,3.40,1.49,-86,1
1670356717,87.42,982.89,1012.77,248,3.39,1.50,-86,1
1670357017,87.39,982.89,1012.77,248,3.32,1.43,-88,1
1670357317,87.26,982.90,1012.78,248,3.27,1.36,-86,1
1670357617,87.02,982.89,1012.77,248,3.20,1.25,-88,1
1670357917,86.83,982.93,1012.81,248,3.11,1.13,-88,1
1670358217,87.21,982.88,1012.76,248,3.15,1.23,-86,1
1670358517,86.89,982.79,1012.67,248,3.11,1.14,-87,1
1670358817,86.98,982.78,1012.66,248,2.98,1.03,-86,1
1670359117,86.83,982.77,1012.65,248,2.91,0.93,-86,1
1670359417,87.37,982.79,1012.67,248,2.97,1.08,-86,1
1670359717,86.58,982.74,1012.62,248,2.94,0.92,-86,1
1670360017,86.72,982.74,1012.62,248,2.85,0.86,-87,1
1670360317,86.82,982.76,1012.64,248,2.78,0.80,-85,1
1670360617,87.13,982.72,1012.60,248,2.77,0.84,-86,1
1670360917,86.82,982.70,1012.58,248,2.79,0.81,-84,1
1670361217,87.25,982.69,1012.57,248,2.80,0.89,-88,1
1670361518,87.63,982.71,1012.59,248,2.79,0.94,-87,1
1670361818,87.54,982.73,1012.61,248,2.78,0.92,-85,1
1670362118,88.02,982.77,1012.65,248,2.81,1.02,-86,1
1670362418,87.49,982.86,1012.74,248,2.97,1.10,-87,1
1670362718,87.47,982.86,1012.74,248,2.97,1.10,-85,1
1670363018,87.50,982.80,1012.68,248,2.97,1.10,-87,1
1670363318,88.23,982.84,1012.72,248,3.02,1.26,-87,1
1670363618,87.19,982.92,1012.80,248,3.01,1.09,-86,1
1670363918,87.76,982.92,1012.80,248,3.10,1.27,-87,1
1670364218,86.54,982.87,1012.75,248,3.09,1.07,-87,1
1670364518,87.54,982.88,1012.76,248,3.12,1.25,-86,1
1670364818,86.30,982.85,1012.73,248,3.12,1.06,-87,1
1670365118,86.42,982.85,1012.73,248,3.02,0.98,-86,1
1670365418,85.15,982.78,1012.66,248,2.86,0.61,-87,1
1670365718,85.64,982.66,1012.54,248,2.67,0.51,-86,1
1670366018,86.24,982.66,1012.54,248,2.58,0.52,-88,1
1670366318,86.65,982.70,1012.58,248,2.59,0.59,-88,1
1670366618,86.51,982.70,1012.58,248,2.59,0.57,-88,1
1670366918,86.72,982.79,1012.67,248,2.58,0.59,-88,1
1670367218,86.39,982.81,1012.69,248,2.60,0.56,-87,1
1670367518,86.67,982.70,1012.58,248,2.52,0.52,-86,1
1670367818,87.16,982.72,1012.60,248,2.51,0.59,-88,1
1670368118,87.06,982.66,1012.54,248,2.53,0.60,-87,1
1670368418,87.34,982.57,1012.45,248,2.59,0.70,-87,1
1670368718,86.52,982.59,1012.47,248,2.58,0.56,-88,1
1670369018,86.97,982.53,1012.41,248,2.53,0.58,-86,1
1670369318,86.67,982.52,1012.40,248,2.59,0.59,-87,1
1670369619,86.74,982.50,1012.38,248,2.57,0.58,-88,1
1670369919,86.79,982.50,1012.38,248,2.55,0.57,-86,1
1670370219,86.79,982.51,1012.39,248,2.57,0.59,-88,1
1670370519,86.11,982.44,1012.32,248,2.65,0.56,-87,1
1670370819,86.19,982.48,1012.36,248,2.48,0.41,-86,1
1670371119,86.58,982.50,1012.38,248,2.42,0.41,-87,1
1670371419,86.61,982.46,1012.34,248,2.36,0.36,-85,1
1670371719,86.10,982.51,1012.39,248,2.31,0.23,-86,1
1670372019,86.24,982.49,1012.37,248,2.21,0.15,-87,1
1670372319,87.03,982.47,1012.35,248,2.14,0.21,-86,1
1670372619,86.82,982.51,1012.38,248,2.19,0.22,-87,1
1670372919,86.53,982.48,1012.36,248,2.23,0.22,-86,1
1670373219,86.81,982.50,1012.38,248,2.18,0.21,-88,1
1670373519,86.88,982.50,1012.38,248,2.17,0.21,-86,1
1670373819,86.60,982.48,1012.36,248,2.17,0.17,-87,1
1670374119,87.63,982.45,1012.33,248,2.22,0.38,-87,1
1670374419,86.73,982.48,1012.36,248,2.20,0.22,-86,1
1670374719,86.91,982.44,1012.32,248,2.16,0.21,-87,1
1670375019,87.14,982.38,1012.26,248,2.20,0.28,-89,1
1670375319,87.33,982.41,1012.29,248,2.17,0.28,-87,1
1670375619,86.89,982.34,1012.22,248,2.17,0.21,-89,1
1670375919,86.95,982.35,1012.22,248,2.18,0.23,-88,1
1670376219,86.91,982.35,1012.23,248,2.13,0.18,-88,1
1670376520,87.00,982.35,1012.23,248,2.12,0.18,-87,1
1670376820,87.25,982.36,1012.24,248,2.09,0.19,-87,1
1670377120,87.38,982.30,1012.17,248,2.13,0.25,-87,1
1670377420,87.01,982.26,1012.14,248,2.16,0.22,-89,1
1670377720,87.31,982.24,1012.12,248,2.23,0.34,-87,1
1670378020,86.79,982.19,1012.07,248,2.21,0.24,-87,1
1670378320,87.02,982.15,1012.03,248,2.14,0.21,-87,1
1670378620,87.19,982.13,1012.01,248,2.17,0.26,-88,1
1670378920,86.89,982.11,1011.99,248,2.16,0.20,-86,1
1670379220,86.97,982.08,1011.96,248,2.13,0.19,-89,1
1670379520,87.12,982.06,1011.94,248,2.15,0.23,-87,1
1670379820,87.01,982.02,1011.90,248,2.11,0.18,-86,1
1670380120,87.44,982.04,1011.92,248,2.11,0.24,-86,1
1670380420,87.71,982.03,1011.91,248,2.09,0.27,-88,1
1670380720,87.21,981.99,1011.87,248,2.15,0.25,-87,1
1670381020,87.32,981.94,1011.82,248,2.13,0.24,-88,1
1670381320,87.35,981.91,1011.79,248,2.13,0.25,-87,1
1670381620,87.17,981.87,1011.75,248,2.13,0.22,-86,1
1670381920,87.07,981.82,1011.70,248,2.11,0.18,-86,1
1670382220,87.51,981.82,1011.70,248,2.05,0.19,-87,1
1670382520,87.41,981.79,1011.67,248,2.15,0.28,-86,1
1670382820,86.86,981.75,1011.63,248,2.12,0.16,-86,1
1670383120,86.92,981.76,1011.64,248,2.05,0.10,-85,1
1670383420,87.20,981.71,1011.58,248,1.99,0.09,-86,1
1670383721,87.32,981.67,1011.55,248,1.97,0.09,-85,1
1670384021,87.20,981.61,1011.49,248,1.96,0.06,-85,1
1670384321,87.23,981.56,1011.44,248,1.96,0.06,-85,1
1670384621,87.38,981.54,1011.42,248,1.95,0.08,-87,1
1670384921,87.46,981.48,1011.36,248,1.96,0.10,-85,1
1670385221,87.36,981.44,1011.32,248,1.95,0.07,-86,1
1670385521,87.48,981.40,1011.28,248,1.96,0.10,-87,1
1670385821,87.50,981.38,1011.26,248,1.95,0.09,-85,1
1670386121,87.42,981.37,1011.25,248,1.95,0.08,-86,1
1670386421,87.41,981.38,1011.25,248,1.92,0.05,-88,1
1670386721,87.56,981.40,1011.28,248,1.88,0.03,-86,1
1670387021,87.49,981.38,1011.26,248,1.96,0.10,-86,1
1670387321,87.51,981.37,1011.25,248,1.93,0.08,-87,1
1670387621,87.38,981.37,1011.25,248,1.93,0.06,-87,1
1670387921,87.43,981.35,1011.23,248,1.95,0.08,-86,1
1670388221,87.05,981.37,1011.25,248,1.92,-0.01,-87,1
1670388521,87.34,981.40,1011.28,248,1.90,0.02,-85,1
1670388821,87.54,981.33,1011.20,248,1.93,0.08,-85,1
1670389121,87.45,981.27,1011.15,248,1.92,0.06,-85,1
1670389421,87.61,981.28,1011.16,248,1.93,0.09,-85,1
1670389721,87.54,981.25,1011.13,248,1.92,0.07,-85,1
1670390021,87.21,981.19,1011.07,248,1.96,0.06,-87,1
1670390321,87.37,981.21,1011.08,248,2.02,0.14,-86,1
1670390621,86.78,981.23,1011.11,248,2.00,0.03,-87,1
1670390921,87.21,981.27,1011.15,248,1.91,0.01,-86,1
1670391222,87.86,981.29,1011.17,248,1.99,0.19,-87,1
1670391522,86.77,981.30,1011.18,248,1.93,-0.04,-88,1
1670391822,88.82,981.32,1011.20,248,1.92,0.27,-87,1
1670392122,91.48,981.36,1011.24,248,2.19,0.95,-87,1
1670392422,86.56,981.37,1011.25,248,2.32,0.31,-87,1
1670392722,88.18,981.35,1011.23,248,2.77,1.01,-87,1
1670393022,86.22,981.31,1011.19,248,3.10,1.02,-88,1
1670393322,83.94,981.30,1011.18,248,2.59,0.15,-86,1
1670393622,85.64,981.34,1011.21,248,2.25,0.09,-87,1
1670393922,87.45,981.33,1011.21,248,2.24,0.37,-87,1
1670394222,86.47,981.26,1011.13,248,2.29,0.27,-89,1
1670394522,85.96,981.28,1011.16,248,2.11,0.01,-89,1
1670394822,86.74,981.33,1011.21,248,2.05,0.07,-91,1
1670395122,86.79,981.39,1011.27,248,1.97,0.00,-88,1
1670395422,87.17,981.40,1011.28,248,1.92,0.01,-85,1
1670395722,87.44,981.44,1011.32,248,1.92,0.06,-90,1
1670396022,87.41,981.45,1011.33,248,1.91,0.04,-90,1
1670396322,87.81,981.48,1011.36,248,1.87,0.06,-89,1
1670396622,87.80,981.48,1011.36,248,1.97,0.16,-86,1
1670396922,88.03,981.47,1011.35,248,2.02,0.25,-86,1
1670397222,87.60,981.48,1011.36,248,2.06,0.22,-90,1
1670397523,87.07,981.51,1011.39,248,2.05,0.12,-86,1
1670397823,87.17,981.54,1011.42,248,2.06,0.15,-85,1
1670398123,87.20,981.55,1011.43,248,2.02,0.12,-87,1
1670398423,87.58,981.62,1011.50,248,2.05,0.20,-86,1
1670398723,87.46,981.59,1011.47,248,2.13,0.27,-86,1
1670399023,86.86,981.57,1011.45,248,2.19,0.23,-85,1
1670399323,86.79,981.57,1011.45,248,2.14,0.17,-85,1
1670399623,87.18,981.67,1011.55,248,2.10,0.19,-84,1
1670399923,87.58,981.63,1011.51,248,2.14,0.29,-87,1
1670400223,86.99,981.65,1011.53,248,2.19,0.25,-88,1
1670400523,86.60,981.68,1011.56,248,2.19,0.19,-87,1
1670400823,87.24,981.70,1011.58,248,2.25,0.35,-83,1
1670401123,86.57,981.78,1011.66,248,2.33,0.32,-85,1
1670401423,86.72,981.80,1011.68,248,2.36,0.37,-87,1
1670401723,85.95,981.75,1011.63,248,2.34,0.23,-89,1
1670402023,87.08,981.81,1011.68,248,2.21,0.28,-84,1
1670402323,86.81,981.85,1011.73,248,2.21,0.24,-87,1
1670402623,86.56,981.89,1011.77,248,2.25,0.24,-85,1
1670402923,86.54,981.93,1011.81,248,2.22,0.21,-88,1
1670403223,86.59,981.94,1011.82,248,2.22,0.22,-87,1
1670403523,86.68,981.88,1011.76,248,2.21,0.22,-89,1
1670403823,86.62,981.88,1011.76,248,2.24,0.24,-89,1
1670404124,86.89,981.86,1011.74,248,2.22,0.26,-89,1
1670404424,87.01,981.84,1011.72,248,2.28,0.34,-87,1
1670404724,86.72,981.78,1011.66,248,2.35,0.36,-87,1
1670405024,86.23,981.75,1011.62,248,2.34,0.28,-88,1
1670405324,86.70,981.67,1011.55,248,2.35,0.36,-89,1
1670405624,86.17,981.66,1011.54,248,2.36,0.29,-87,1
1670405924,86.02,981.64,1011.52,248,2.43,0.33,-84,1
1670406224,85.82,981.66,1011.54,248,2.51,0.38,-85,1
1670406524,85.98,981.73,1011.61,248,2.52,0.41,-85,1
1670406824,85.83,981.74,1011.62,248,2.56,0.43,-88,1
1670407124,85.83,981.70,1011.57,248,2.51,0.38,-89,1
1670407424,86.38,981.66,1011.54,248,2.52,0.48,-87,1
1670407724,85.39,981.66,1011.54,248,2.49,0.29,-85,1
1670408024,85.91,981.65,1011.53,248,2.46,0.34,-89,1
1670408324,86.48,981.64,1011.52,248,2.50,0.47,-88,1
1670408624,85.70,981.62,1011.50,248,2.50,0.35,-89,1
1670408924,85.81,981.60,1011.48,248,2.58,0.45,-84,1
1670409224,86.13,981.55,1011.43,248,2.59,0.51,-86,1
1670409524,85.64,981.52,1011.40,248,2.52,0.36,-88,1
1670409824,86.09,981.51,1011.39,248,2.55,0.46,-86,1
1670410124,86.28,981.44,1011.32,248,2.64,0.58,-87,1
1670410424,86.81,981.42,1011.30,248,2.64,0.66,-88,1
1670410725,85.52,981.41,1011.29,248,2.58,0.40,-89,1
1670411025,85.86,981.43,1011.30,248,2.51,0.38,-89,1
1670411325,86.56,981.38,1011.26,248,2.62,0.60,-87,1
1670411625,86.35,981.37,1011.25,248,2.83,0.78,-88,1
1670411925,84.81,981.39,1011.27,248,2.79,0.49,-86,1
1670412225,84.62,981.46,1011.34,248,2.65,0.32,-87,1
1670412525,85.09,981.36,1011.24,248,2.67,0.42,-88,1
1670412825,85.04,981.32,1011.20,248,2.64,0.38,-87,1
1670413125,84.89,981.29,1011.17,248,2.77,0.48,-87,1
1670413425,85.08,981.23,1011.11,248,2.82,0.56,-86,1
1670413725,83.32,981.19,1011.07,248,2.82,0.27,-84,1
1670414025,84.54,981.14,1011.02,248,2.87,0.52,-88,1
1670414325,84.25,981.07,1010.95,248,2.85,0.46,-86,1
1670414626,83.61,981.02,1010.90,248,2.89,0.39,-86,1
1670414926,83.07,981.03,1010.91,248,2.85,0.26,-86,1
1670415226,83.78,980.99,1010.87,248,2.80,0.33,-86,1
1670415526,83.54,980.93,1010.81,248,2.86,0.35,-88,1
1670415826,83.55,981.00,1010.88,248,2.78,0.27,-87,1
1670416126,83.54,980.94,1010.82,248,2.73,0.22,-86,1
1670416426,83.02,980.98,1010.86,248,2.80,0.21,-85,1
1670416726,83.57,980.97,1010.85,248,2.86,0.36,-88,1
1670417026,82.40,980.90,1010.78,248,2.76,0.06,-88,1
1670417326,83.33,980.91,1010.79,248,2.67,0.13,-87,1
1670417627,83.20,980.90,1010.78,248,2.73,0.17,-85,1
1670417927,82.60,980.91,1010.79,248,2.73,0.07,-86,1
1670418227,83.02,980.84,1010.72,248,2.75,0.16,-88,1
1670418527,82.75,980.84,1010.72,248,2.78,0.14,-88,1
1670418827,82.90,980.88,1010.76,248,2.80,0.19,-89,1
1670419127,83.34,980.83,1010.71,248,2.79,0.25,-88,1
1670419427,84.01,980.78,1010.66,248,2.89,0.46,-88,1
1670419727,83.23,980.77,1010.65,248,2.82,0.26,-89,1
1670420027,83.95,980.76,1010.64,248,2.76,0.32,-88,1
1670420327,84.39,980.74,1010.62,248,2.68,0.31,-85,1
1670420627,84.64,980.82,1010.70,248,2.70,0.37,-87,1
1670420927,84.41,980.79,1010.67,248,2.65,0.29,-89,1
1670421227,83.68,980.82,1010.70,248,2.59,0.11,-88,1
1670421527,84.54,980.79,1010.67,248,2.58,0.24,-87,1
1670421827,84.55,980.80,1010.68,248,2.60,0.26,-88,1
1670422127,84.88,980.76,1010.64,248,2.62,0.33,-84,1
1670422427,85.22,980.72,1010.60,248,2.55,0.32,-86,1
1670422727,85.59,980.69,1010.57,248,2.52,0.35,-90,1
1670423027,85.68,980.71,1010.59,248,2.51,0.36,-86,1
1670423327,85.92,980.72,1010.60,248,2.54,0.42,-87,1
1670423627,86.14,980.73,1010.61,248,2.52,0.44,-88,1
1670423928,86.39,980.77,1010.65,248,2.47,0.43,-86,1
1670424228,86.74,980.73,1010.61,248,2.50,0.52,-88,1
1670424528,86.48,980.72,1010.60,248,2.50,0.47,-86,1
1670424828,86.64,980.71,1010.59,248,2.50,0.50,-87,1
1670425128,86.53,980.73,1010.61,248,2.52,0.50,-87,1
1670425428,86.47,980.72,1010.60,248,2.48,0.45,-85,1
1670425728,86.77,980.67,1010.55,248,2.49,0.51,-85,1
1670426028,86.26,980.65,1010.53,248,2.48,0.42,-87,1
1670426328,86.35,980.74,1010.62,248,2.50,0.45,-88,1
1670426628,86.67,980.76,1010.64,248,2.53,0.53,-88,1
1670426928,86.76,980.75,1010.63,248,2.54,0.56,-88,1
1670427228,85.32,980.75,1010.63,248,2.52,0.31,-86,1
1670427528,84.50,980.79,1010.67,248,2.40,0.06,-88,1
1670427828,85.16,980.86,1010.74,248,2.39,0.15,-89,1
1670428128,85.28,980.85,1010.73,248,2.38,0.16,-87,1
1670428428,84.37,980.94,1010.82,248,2.30,-0.06,-87,1
1670428728,84.46,980.98,1010.86,248,2.24,-0.11,-88,1
1670429028,83.93,981.02,1010.90,248,2.22,-0.21,-88,1
1670429328,83.27,981.10,1010.98,248,2.11,-0.43,-90,1
1670429628,83.24,981.14,1011.02,248,2.07,-0.48,-90,1
1670429928,83.42,981.13,1011.01,248,1.94,-0.57,-90,1
1670430228,84.13,981.15,1011.03,248,1.82,-0.57,-90,1
1670430528,84.63,981.14,1011.02,248,1.78,-0.53,-90,1
1670430829,85.38,981.11,1010.99,248,1.92,-0.27,-89,1
1670431129,84.99,981.10,1010.98,248,1.98,-0.28,-89,1
1670431429,84.49,981.08,1010.96,248,1.98,-0.36,-90,1
1670431729,84.10,981.12,1011.00,248,1.96,-0.44,-90,1
1670432029,83.90,981.16,1011.04,248,1.92,-0.51,-90,1
1670432329,84.51,981.10,1010.98,248,1.81,-0.52,-90,1
1670432629,85.00,981.16,1011.04,248,1.75,-0.50,-91,1
1670432929,85.35,981.16,1011.04,248,1.75,-0.45,-91,1
1670433229,85.15,981.14,1011.02,248,1.87,-0.36,-89,1
1670433529,85.39,981.18,1011.06,248,1.92,-0.27,-91,1
1670433829,85.50,981.22,1011.10,248,1.98,-0.19,-90,1
1670434129,84.95,981.21,1011.09,248,2.03,-0.23,-90,1
1670434429,84.48,981.22,1011.10,248,2.02,-0.32,-90,1
1670434729,84.43,981.21,1011.09,248,1.94,-0.41,-90,1
1670435029,84.57,981.25,1011.13,248,1.76,-0.56,-90,1
1670435329,85.01,981.25,1011.13,248,1.63,-0.62,-90,1
1670435629,84.89,981.30,1011.18,248,1.57,-0.70,-90,1
1670435929,85.21,981.41,1011.29,248,1.51,-0.70,-91,1
1670436230,85.13,981.36,1011.24,248,1.49,-0.74,-90,1
1670436530,85.46,981.42,1011.30,248,1.45,-0.72,-90,1
1670436830,85.54,981.35,1011.23,248,1.41,-0.75,-90,1
1670437130,85.47,981.37,1011.25,248,1.36,-0.81,-91,1
1670437430,85.42,981.37,1011.25,248,1.38,-0.80,-91,1
1670437730,85.09,981.40,1011.27,248,1.39,-0.84,-90,1
1670438030,85.32,981.51,1011.39,248,1.37,-0.82,-90,1
1670438330,85.40,981.48,1011.36,248,1.36,-0.82,-91,1
1670438630,85.35,981.48,1011.36,248,1.34,-0.85,-90,1
1670438930,85.40,981.53,1011.41,248,1.33,-0.85,-91,1
1670439230,85.42,981.58,1011.46,248,1.31,-0.87,-90,1
1670439530,85.45,981.57,1011.45,248,1.30,-0.87,-90,1
1670439830,85.44,981.62,1011.50,248,1.25,-0.92,-91,1
1670440130,85.16,981.66,1011.54,248,1.22,-1.00,-91,1
1670440430,85.15,981.74,1011.62,248,1.14,-1.08,-90,1
1670440730,85.23,981.73,1011.60,248,1.10,-1.10,-90,1
1670441030,85.22,981.75,1011.63,248,1.05,-1.15,-91,1
1670441330,85.39,981.74,1011.62,248,1.07,-1.11,-90,1
1670441630,85.06,981.72,1011.60,248,1.07,-1.16,-90,1
1670441930,84.84,981.74,1011.62,248,1.03,-1.24,-90,1
1670442230,84.88,981.79,1011.67,248,1.00,-1.26,-91,1
1670442530,84.83,981.79,1011.67,248,0.99,-1.28,-91,1
1670442830,84.82,981.80,1011.68,248,0.89,-1.38,-90,1
1670443131,84.53,981.79,1011.67,248,0.86,-1.45,-90,1
1670443431,84.56,981.77,1011.65,248,0.80,-1.51,-90,1
1670443731,84.77,981.81,1011.69,248,0.76,-1.51,-89,1
1670444031,84.73,981.83,1011.71,248,0.71,-1.57,-91,1
1670444331,84.79,981.91,1011.79,248,0.67,-1.60,-90,1
1670444631,84.93,981.97,1011.85,248,0.64,-1.60,-89,1
1670444931,84.91,981.92,1011.80,248,0.63,-1.62,-90,1
1670445231,85.06,981.91,1011.79,248,0.58,-1.64,-91,1
1670445531,85.18,981.94,1011.82,248,0.56,-1.64,-90,1
1670445831,85.40,982.00,1011.87,248,0.57,-1.60,-90,1
1670446131,85.28,982.05,1011.93,248,0.67,-1.52,-90,1
1670446431,84.37,982.06,1011.94,248,0.78,-1.56,-90,1
1670446731,83.86,982.10,1011.98,248,0.72,-1.70,-89,1
1670447031,84.02,982.16,1012.04,248,0.65,-1.74,-90,1
1670447331,84.45,982.18,1012.06,248,0.67,-1.65,-89,1
1670447631,84.91,982.13,1012.01,248,0.71,-1.54,-90,1
1670447931,85.66,982.15,1012.03,248,0.70,-1.43,-90,1
1670448231,85.76,982.13,1012.01,248,0.71,-1.40,-89,1
1670448532,86.06,982.07,1011.95,248,0.66,-1.40,-90,1
1670448832,86.52,982.03,1011.91,248,0.61,-1.38,-89,1
1670449132,86.86,982.03,1011.91,248,0.55,-1.39,-89,1
1670449432,87.54,982.08,1011.96,248,0.50,-1.33,-90,1
1670449732,87.78,982.13,1012.01,248,0.49,-1.30,-90,1
1670450032,87.75,982.16,1012.04,248,0.49,-1.31,-90,1
1670450332,87.81,982.10,1011.98,248,0.47,-1.32,-90,1
1670450632,87.69,982.07,1011.95,248,0.49,-1.32,-90,1
1670450932,87.73,982.11,1011.99,248,0.45,-1.35,-90,1
1670451232,87.82,982.19,1012.07,248,0.41,-1.37,-89,1
1670451532,88.11,982.21,1012.09,248,0.35,-1.39,-89,1
1670451832,88.43,982.21,1012.08,248,0.34,-1.35,-90,1
1670452132,88.36,982.25,1012.13,248,0.36,-1.34,-90,1
1670452432,88.45,982.22,1012.09,248,0.35,-1.34,-90,1
1670452732,88.48,982.25,1012.13,248,0.36,-1.32,-89,1
1670453032,88.58,982.25,1012.13,248,0.36,-1.31,-89,1
1670453332,88.35,982.33,1012.20,248,0.44,-1.26,-90,1
1670453632,88.39,982.30,1012.18,248,0.41,-1.29,-90,1
1670453933,88.43,982.31,1012.19,248,0.44,-1.25,-90,1
1670454233,88.50,982.22,1012.10,248,0.40,-1.28,-90,1
1670454533,88.82,982.31,1012.19,248,0.39,-1.24,-90,1
1670454833,89.01,982.32,1012.20,248,0.33,-1.27,-89,1
1670455133,89.03,982.36,1012.24,248,0.40,-1.20,-89,1
1670455433,88.98,982.37,1012.25,248,0.46,-1.15,-91,1
1670455733,88.64,982.38,1012.26,248,0.64,-1.02,-89,1
1670456033,88.27,982.40,1012.28,248,0.76,-0.96,-89,1
1670456333,87.89,982.37,1012.25,248,0.83,-0.95,-89,1
1670456633,87.66,982.38,1012.26,248,0.87,-0.95,-90,1
1670456933,87.69,982.41,1012.29,248,0.91,-0.90,-90,1
1670457233,87.75,982.42,1012.29,248,0.95,-0.85,-91,1
1670457533,87.46,982.30,1012.18,248,1.01,-0.84,-90,1
1670457833,87.43,982.32,1012.20,248,1.06,-0.79,-89,1
1670458133,87.50,982.47,1012.35,248,1.10,-0.74,-90,1
1670458433,87.97,982.49,1012.37,248,1.09,-0.68,-90,1
1670458733,87.82,982.41,1012.29,248,1.13,-0.66,-89,1
1670459033,87.90,982.52,1012.40,248,1.14,-0.64,-90,1
1670459333,87.78,982.60,1012.48,248,1.17,-0.63,-91,1
1670459633,87.73,982.68,1012.56,248,1.11,-0.70,-90,1
1670459933,87.68,982.70,1012.58,248,1.06,-0.76,-89,1
1670460233,87.98,982.65,1012.53,248,0.93,-0.84,-90,1
1670460534,88.61,982.79,1012.67,248,0.79,-0.88,-90,1
1670460834,89.04,982.80,1012.68,248,0.81,-0.79,-89,1
1670461134,89.10,982.79,1012.67,248,0.88,-0.71,-90,1
1670461434,88.83,982.77,1012.65,248,0.89,-0.75,-90,1
1670461734,88.77,982.86,1012.74,248,0.77,-0.87,-89,1
1670462034,89.28,982.94,1012.82,248,0.66,-0.90,-90,1
1670462334,89.51,982.96,1012.84,248,0.58,-0.95,-90,1
1670462634,89.51,982.94,1012.82,248,0.53,-1.00,-90,1
1670462934,89.31,982.91,1012.79,248,0.50,-1.06,-90,1
1670463234,89.31,982.97,1012.85,248,0.40,-1.15,-90,1
1670463534,89.55,982.94,1012.82,248,0.33,-1.19,-90,1
1670463834,89.43,982.91,1012.79,248,0.34,-1.20,-89,1
1670464134,89.25,982.83,1012.71,248,0.30,-1.26,-90,1
1670464434,89.33,982.88,1012.76,248,0.24,-1.31,-90,1
1670464734,89.46,982.94,1012.82,248,0.21,-1.32,-90,1
1670465034,89.48,982.98,1012.85,248,0.20,-1.33,-91,1
1670465334,89.36,983.05,1012.93,248,0.23,-1.31,-90,1
1670465634,89.23,983.00,1012.88,248,0.23,-1.33,-90,1
1670465934,89.14,983.01,1012.89,248,0.20,-1.38,-90,1
1670466234,89.12,983.07,1012.95,248,0.14,-1.44,-90,1
1670466534,89.12,983.07,1012.95,248,0.13,-1.45,-91,1
1670466834,88.96,983.06,1012.94,248,0.12,-1.48,-91,1
1670467135,88.87,983.03,1012.91,248,0.11,-1.51,-89,1
1670467435,89.09,983.05,1012.93,248,0.09,-1.50,-90,1
1670467735,88.93,983.06,1012.94,248,0.11,-1.50,-90,1
1670468035,88.69,983.04,1012.92,248,0.14,-1.51,-89,1
1670468335,88.27,983.07,1012.95,248,0.19,-1.52,-90,1
1670468635,88.26,983.14,1013.02,248,0.19,-1.52,-90,1
1670468935,88.29,983.17,1013.05,248,0.21,-1.50,-89,1
1670469235,88.26,983.18,1013.06,248,0.25,-1.46,-90,1
1670469535,88.20,983.24,1013.12,248,0.30,-1.42,-90,1
1670469835,88.05,983.23,1013.11,248,0.39,-1.36,-90,1
1670470135,87.87,983.25,1013.13,248,0.47,-1.31,-90,1
1670470435,87.65,983.27,1013.15,248,0.55,-1.26,-90,1
1670470735,87.31,983.28,1013.15,248,0.66,-1.21,-90,1
1670471035,87.11,983.18,1013.06,248,0.71,-1.19,-90,1
1670471335,87.22,983.21,1013.09,248,0.72,-1.16,-90,1
1670471635,87.28,983.13,1013.01,248,0.74,-1.13,-91,1
1670471935,87.58,983.13,1013.01,248,0.73,-1.10,-90,1
1670472235,87.93,983.14,1013.02,248,0.71,-1.06,-90,1
1670472535,87.97,983.15,1013.03,248,0.73,-1.03,-89,1
1670472835,88.10,983.14,1013.02,248,0.78,-0.97,-89,1
1670473135,88.16,983.18,1013.06,248,0.78,-0.96,-90,1
1670473435,88.09,983.13,1013.01,248,0.78,-0.97,-90,1
1670473735,88.09,983.14,1013.02,248,0.80,-0.95,-90,1
1670474035,88.07,983.12,1013.00,248,0.83,-0.92,-90,1
1670474336,88.16,983.09,1012.97,248,0.83,-0.91,-90,1
1670474636,88.09,983.18,1013.06,248,0.90,-0.85,-90,1
1670474936,88.03,983.17,1013.05,248,0.97,-0.79,-90,1
1670475236,87.86,983.13,1013.01,248,1.04,-0.75,-90,1
1670475536,87.84,983.06,1012.94,248,1.07,-0.72,-90,1
1670475836,87.74,983.08,1012.96,248,1.10,-0.71,-90,1
1670476136,87.77,983.06,1012.94,248,1.11,-0.69,-89,1
1670476436,87.75,982.98,1012.86,248,1.14,-0.67,-90,1
1670476736,87.73,983.01,1012.89,248,1.17,-0.64,-90,1
1670477036,87.85,983.01,1012.89,248,1.16,-0.63,-90,1
1670477336,88.02,983.05,1012.92,248,1.17,-0.59,-90,1
1670477636,88.22,983.09,1012.97,248,1.20,-0.53,-90,1
1670477936,88.45,983.08,1012.96,248,1.20,-0.50,-89,1
1670478236,88.64,983.10,1012.98,248,1.20,-0.47,-89,1
1670478536,88.91,983.15,1013.03,248,1.19,-0.44,-90,1
1670478836,88.96,983.09,1012.97,248,1.18,-0.44,-90,1
1670479136,89.00,983.15,1013.03,248,1.20,-0.41,-90,1
1670479436,89.31,983.26,1013.14,248,1.27,-0.29,-90,1
1670479737,88.68,983.27,1013.15,248,1.19,-0.47,-92,1
1670480037,88.92,983.38,1013.26,248,1.04,-0.58,-90,1
1670480337,89.13,983.39,1013.27,248,0.91,-0.68,-89,1
1670480637,89.37,983.36,1013.23,248,0.84,-0.71,-88,1
1670480937,89.56,983.40,1013.28,248,0.81,-0.71,-89,1
1670481237,89.67,983.50,1013.38,248,0.82,-0.68,-89,1
1670481537,89.68,983.54,1013.42,248,0.90,-0.60,-86,1
1670481837,89.56,983.52,1013.40,248,0.97,-0.55,-86,1
1670482137,89.34,983.59,1013.47,248,1.06,-0.50,-84,1
1670482437,89.14,983.55,1013.43,248,1.08,-0.51,-86,1
1670482737,88.98,983.58,1013.46,248,1.06,-0.55,-86,1
1670483037,88.92,983.59,1013.46,248,1.04,-0.58,-86,1
1670483337,88.65,983.67,1013.55,248,1.00,-0.66,-87,1
1670483637,88.82,983.76,1013.64,248,0.92,-0.72,-87,1
1670483937,89.02,983.73,1013.61,248,0.87,-0.73,-86,1
1670484237,88.98,983.65,1013.53,248,0.85,-0.76,-87,1
1670484537,88.97,983.66,1013.54,248,0.87,-0.74,-86,1
1670484837,88.44,983.69,1013.57,248,1.13,-0.57,-88,1
1670485137,86.88,983.62,1013.50,248,1.77,-0.18,-89,1
1670485437,81.59,983.63,1013.51,248,3.13,0.29,-88,1
1670485737,77.85,983.61,1013.49,248,3.68,0.18,-88,1
1670486037,78.47,983.62,1013.50,248,3.24,-0.14,-89,1
1670486338,80.58,983.68,1013.56,248,2.68,-0.32,-89,1
1670486638,80.78,983.63,1013.51,248,2.94,-0.03,-89,1
1670486938,78.59,983.73,1013.61,248,3.33,-0.03,-87,1
1670487238,79.52,983.75,1013.63,248,2.97,-0.22,-88,1
1670487538,81.02,983.79,1013.67,248,2.61,-0.32,-88,1
1670487838,81.95,983.79,1013.67,248,2.40,-0.37,-88,1
1670488138,82.62,983.78,1013.66,248,2.24,-0.41,-87,1
1670488438,83.16,983.77,1013.64,248,2.16,-0.40,-87,1
1670488738,82.95,983.72,1013.60,248,2.17,-0.42,-86,1
1670489038,82.52,983.71,1013.59,248,2.29,-0.38,-86,1
1670489338,81.72,983.72,1013.60,248,2.52,-0.29,-86,1
1670489638,80.91,983.72,1013.60,248,2.73,-0.22,-88,1
1670489938,79.36,983.69,1013.56,248,3.05,-0.17,-86,1
1670490238,78.98,983.73,1013.61,248,3.04,-0.25,-87,1
1670490538,79.04,983.69,1013.57,248,2.97,-0.30,-86,1
1670490838,78.97,983.69,1013.57,248,3.30,0.00,-87,1
1670491138,77.75,983.60,1013.48,248,3.55,0.03,-86,1
1670491438,76.37,983.56,1013.44,248,3.87,0.10,-86,1
1670491738,76.67,983.56,1013.43,248,3.46,-0.25,-87,1
1670492038,78.88,983.51,1013.39,248,2.95,-0.35,-87,1
1670492338,80.17,983.45,1013.33,248,2.72,-0.35,-88,1
1670492638,80.86,983.43,1013.31,248,2.59,-0.36,-87,1
1670492939,80.50,983.35,1013.23,248,2.88,-0.14,-87,1
1670493239,79.81,983.30,1013.18,248,2.98,-0.16,-87,1
1670493539,79.92,983.24,1013.12,248,3.07,-0.06,-89,1
1670493839,78.60,983.23,1013.11,248,3.36,-0.00,-87,1
1670494139,78.10,983.24,1013.12,248,3.45,-0.00,-86,1
1670494439,78.04,983.18,1013.06,248,3.45,-0.01,-88,1
1670494740,78.31,983.12,1013.00,248,3.50,0.08,-89,1
1670495040,75.75,983.11,1012.99,248,4.37,0.47,-88,1
1670495340,74.11,983.02,1012.90,248,4.50,0.29,-88,1
1670495640,74.52,982.98,1012.86,248,4.48,0.35,-87,1
1670495940,74.41,982.98,1012.86,248,4.61,0.45,-87,1
1670496240,74.45,982.92,1012.80,248,4.58,0.43,-87,1
1670496540,74.34,982.86,1012.74,248,4.38,0.22,-86,1
1670496840,73.20,982.80,1012.68,248,4.21,-0.16,-87,1
1670497140,74.13,982.76,1012.64,248,4.16,-0.03,-86,1
1670497440,73.04,982.71,1012.59,248,4.19,-0.21,-87,1
1670497740,74.08,982.68,1012.56,248,4.27,0.06,-87,1
1670498040,73.20,982.62,1012.50,248,4.33,-0.04,-86,1
1670498340,74.32,982.55,1012.43,248,4.43,0.26,-84,1
1670498640,73.62,982.45,1012.33,248,4.63,0.33,-87,1
1670498940,72.61,982.50,1012.38,248,4.66,0.16,-83,1
1670499240,73.50,982.49,1012.37,248,4.72,0.39,-86,1
1670499540,71.15,982.39,1012.27,248,4.71,-0.07,-86,1
1670499840,71.60,982.34,1012.22,248,4.68,-0.01,-87,1
1670500140,69.90,982.41,1012.29,248,4.61,-0.41,-86,1
1670500440,70.24,982.39,1012.27,248,4.52,-0.43,-86,1
1670500740,70.84,982.48,1012.36,248,4.40,-0.42,-86,1
1670501041,70.76,982.41,1012.29,248,4.32,-0.52,-86,1
1670501341,72.61,982.43,1012.31,248,4.28,-0.20,-85,1
1670501641,72.63,982.41,1012.29,248,4.20,-0.28,-86,1
1670501941,71.51,982.33,1012.21,248,4.13,-0.56,-86,1
1670502241,70.54,982.33,1012.21,248,4.10,-0.77,-84,1
1670502541,71.34,982.34,1012.22,248,4.10,-0.62,-82,1
1670502841,70.58,982.37,1012.25,248,4.12,-0.75,-84,1
1670503141,71.11,982.35,1012.23,248,4.01,-0.75,-83,1
1670503441,71.36,982.33,1012.21,248,3.84,-0.86,-84,1
1670503741,72.78,982.34,1012.22,248,3.73,-0.70,-83,1
1670504041,73.33,982.37,1012.25,248,3.66,-0.66,-82,1
1670504341,74.06,982.32,1012.20,248,3.60,-0.59,-82,1
1670504641,73.93,982.25,1012.13,248,3.52,-0.69,-85,1
1670504941,73.80,982.26,1012.14,248,3.53,-0.70,-85,1
1670505241,74.80,982.23,1012.11,248,3.49,-0.56,-82,1
1670505541,74.80,982.21,1012.09,248,3.44,-0.61,-85,1
1670505841,75.28,982.19,1012.07,248,3.38,-0.58,-85,1
1670506141,75.29,982.18,1012.06,248,3.34,-0.61,-86,1
1670506441,76.06,982.21,1012.09,248,3.31,-0.50,-86,1
1670506741,76.03,982.23,1012.11,248,3.30,-0.52,-86,1
1670507041,76.29,982.22,1012.10,248,3.29,-0.48,-83,1
1670507341,76.27,982.17,1012.05,248,3.21,-0.56,-85,1
1670507641,76.77,982.18,1012.06,248,3.16,-0.52,-86,1
1670507941,76.29,982.19,1012.07,248,3.12,-0.65,-85,1
1670508242,76.35,982.18,1012.06,248,3.07,-0.68,-85,1
1670508542,76.22,982.18,1012.06,248,3.01,-0.76,-85,1
1670508842,76.51,982.17,1012.05,248,2.97,-0.75,-84,1
1670509142,76.58,982.17,1012.05,248,2.93,-0.78,-83,1
1670509442,76.43,982.16,1012.04,248,2.89,-0.84,-83,1
1670509742,76.88,982.20,1012.08,248,2.87,-0.78,-82,1
1670510042,76.21,982.15,1012.03,248,2.89,-0.88,-83,1
1670510342,76.36,982.21,1012.09,248,2.91,-0.84,-82,1
1670510642,76.25,982.24,1012.12,248,2.93,-0.84,-83,1
1670510942,76.31,982.22,1012.10,248,2.94,-0.82,-83,1
1670511242,75.96,982.24,1012.12,248,2.97,-0.85,-83,1
1670511542,75.31,982.25,1012.13,248,2.98,-0.96,-82,1
1670511842,75.42,982.27,1012.15,248,3.00,-0.92,-81,1
1670512142,75.09,982.28,1012.16,248,3.00,-0.98,-82,1
1670512442,75.23,982.30,1012.18,248,2.99,-0.96,-82,1
1670512742,74.77,982.30,1012.18,248,2.99,-1.05,-83,1
1670513042,74.63,982.21,1012.09,248,2.99,-1.07,-82,1
1670513342,74.73,982.22,1012.10,248,2.97,-1.07,-82,1
1670513642,74.67,982.19,1012.07,248,2.97,-1.08,-81,1
1670513942,74.75,982.18,1012.06,248,2.97,-1.07,-81,1
1670514242,75.72,982.22,1012.10,248,2.96,-0.90,-82,1
1670514542,75.43,982.28,1012.16,248,2.97,-0.95,-82,1
1670514842,76.04,982.34,1012.22,248,2.98,-0.83,-82,1
1670515142,76.25,982.36,1012.24,248,2.95,-0.82,-83,1
1670515442,76.65,982.42,1012.30,248,2.95,-0.75,-82,1
1670515742,76.68,982.42,1012.30,248,2.95,-0.74,-81,1
1670516042,77.02,982.37,1012.25,248,2.98,-0.65,-82,1
1670516342,77.15,982.33,1012.21,248,2.95,-0.66,-82,1
1670516642,77.79,982.33,1012.21,248,2.95,-0.54,-82,1
1670516943,77.82,982.45,1012.33,248,2.93,-0.56,-82,1
1670517243,78.38,982.43,1012.31,248,2.95,-0.44,-83,1
1670517543,78.57,982.38,1012.26,248,2.94,-0.42,-83,1
1670517843,78.82,982.43,1012.31,248,2.95,-0.36,-82,1
1670518143,79.46,982.47,1012.35,248,2.91,-0.29,-82,1
1670518443,80.12,982.47,1012.35,248,2.89,-0.20,-82,1
1670518743,80.64,982.47,1012.35,248,2.84,-0.16,-82,1
1670519043,81.09,982.48,1012.36,248,2.82,-0.10,-82,1
1670519343,81.18,982.46,1012.34,248,2.81,-0.09,-82,1
1670519643,81.31,982.49,1012.37,248,2.79,-0.09,-82,1
1670519943,81.46,982.49,1012.37,248,2.77,-0.09,-83,1
1670520243,81.70,982.48,1012.36,248,2.73,-0.09,-82,1
1670520543,81.94,982.49,1012.37,248,2.70,-0.07,-82,1
1670520843,82.28,982.59,1012.47,248,2.66,-0.06,-82,1
1670521143,82.45,982.54,1012.42,248,2.65,-0.04,-82,1
1670521443,82.65,982.55,1012.43,248,2.63,-0.02,-82,1
1670521743,82.98,982.51,1012.39,248,2.60,0.00,-82,1
1670522043,83.23,982.55,1012.43,248,2.55,-0.00,-82,1
1670522343,83.38,982.57,1012.45,248,2.53,-0.00,-82,1
1670522643,83.55,982.55,1012.43,248,2.48,-0.02,-82,1
1670522944,83.70,982.48,1012.36,248,2.46,-0.02,-82,1
1670523244,83.85,982.43,1012.31,248,2.42,-0.03,-82,1
1670523544,84.07,982.40,1012.28,248,2.38,-0.03,-82,1
1670523844,84.15,982.35,1012.23,248,2.35,-0.05,-82,1
1670524144,84.24,982.37,1012.25,248,2.31,-0.07,-82,1
1670524444,84.61,982.32,1012.20,248,2.22,-0.10,-82,1
1670524744,84.86,982.30,1012.18,248,2.18,-0.10,-82,1
1670525044,84.98,982.26,1012.14,248,2.14,-0.12,-83,1
1670525344,84.99,982.26,1012.14,248,2.13,-0.13,-82,1
1670525644,84.87,982.23,1012.11,248,2.15,-0.13,-82,1
1670525944,84.67,982.22,1012.10,248,2.13,-0.18,-81,1
1670526244,84.70,982.24,1012.12,248,2.14,-0.17,-81,1
1670526544,84.76,982.26,1012.14,248,2.11,-0.19,-82,1
1670526844,84.71,982.17,1012.05,248,2.13,-0.18,-82,1
1670527144,84.64,982.17,1012.05,248,2.16,-0.16,-81,1
1670527444,84.54,982.11,1011.99,248,2.16,-0.17,-82,1
1670527744,84.44,982.08,1011.96,248,2.16,-0.19,-82,1
1670528044,84.36,982.08,1011.96,248,2.16,-0.20,-82,1
1670528344,84.28,982.06,1011.94,248,2.17,-0.21,-82,1
1670528644,84.25,982.04,1011.92,248,2.18,-0.20,-82,1
1670528944,84.07,982.00,1011.88,248,2.18,-0.23,-81,1
1670529245,83.86,981.97,1011.85,248,2.20,-0.25,-82,1
1670529545,83.48,981.94,1011.82,248,2.20,-0.31,-82,1
1670529845,83.29,981.99,1011.87,248,2.19,-0.35,-81,1
1670530145,83.01,981.96,1011.84,248,2.23,-0.36,-82,1
1670530445,82.63,981.94,1011.82,248,2.25,-0.40,-82,1
1670530745,82.51,981.96,1011.84,248,2.27,-0.40,-82,1
1670531045,82.56,981.99,1011.87,248,2.27,-0.39,-82,1
1670531345,82.63,981.97,1011.85,248,2.27,-0.38,-82,1
1670531645,82.41,981.96,1011.84,248,2.30,-0.39,-81,1
1670531945,81.81,981.93,1011.81,248,2.30,-0.49,-82,1
1670532245,81.63,981.94,1011.82,248,2.27,-0.55,-81,1
1670532545,81.03,981.94,1011.82,248,2.32,-0.60,-82,1
1670532845,81.00,981.91,1011.79,248,2.33,-0.59,-82,1
1670533145,80.73,981.87,1011.75,248,2.34,-0.63,-83,1
1670533445,80.70,981.88,1011.76,248,2.38,-0.60,-82,1
1670533745,80.88,981.89,1011.77,248,2.41,-0.54,-82,1
1670534045,81.26,981.93,1011.81,248,2.41,-0.47,-81,1
1670534345,81.56,981.93,1011.81,248,2.33,-0.50,-82,1
1670534645,81.86,981.85,1011.73,248,2.29,-0.49,-82,1
1670534945,81.89,981.83,1011.71,248,2.27,-0.50,-82,1
1670535245,81.79,981.79,1011.67,248,2.23,-0.56,-82,1
1670535546,81.66,981.86,1011.74,248,2.23,-0.58,-82,1
1670535846,81.71,981.84,1011.72,248,2.22,-0.58,-82,1
1670536146,81.10,981.85,1011.73,248,2.23,-0.67,-82,1
1670536446,80.87,981.83,1011.71,248,2.26,-0.68,-83,1
1670536746,80.95,981.78,1011.66,248,2.30,-0.63,-82,1
1670537046,80.79,981.72,1011.60,248,2.29,-0.67,-82,1
1670537346,80.61,981.69,1011.57,248,2.30,-0.69,-82,1
1670537646,80.52,981.70,1011.58,248,2.29,-0.71,-83,1
1670537946,80.35,981.73,1011.61,248,2.28,-0.75,-82,1
1670538246,80.30,981.76,1011.64,248,2.28,-0.76,-82,1
1670538546,79.84,981.76,1011.64,248,2.28,-0.84,-82,1
1670538846,79.99,981.82,1011.70,248,2.31,-0.78,-83,1
1670539146,79.81,981.78,1011.66,248,2.30,-0.83,-82,1
1670539446,80.12,981.82,1011.70,248,2.27,-0.80,-82,1
1670539746,80.09,981.80,1011.68,248,2.26,-0.82,-82,1
1670540046,80.54,981.73,1011.61,248,2.26,-0.74,-83,1
1670540346,80.57,981.70,1011.58,248,2.27,-0.73,-83,1
1670540646,80.21,981.69,1011.57,248,2.27,-0.79,-83,1
1670540946,80.27,981.69,1011.57,248,2.24,-0.81,-83,1
1670541246,80.26,981.65,1011.53,248,2.23,-0.82,-83,1
1670541546,80.52,981.60,1011.48,248,2.23,-0.77,-83,1
1670541846,80.55,981.56,1011.44,248,2.23,-0.77,-83,1
1670542146,80.67,981.49,1011.37,248,2.20,-0.78,-83,1
1670542446,80.64,981.43,1011.31,248,2.21,-0.77,-83,1
1670542747,80.50,981.42,1011.30,248,2.19,-0.81,-83,1
1670543047,80.71,981.45,1011.33,248,2.19,-0.78,-83,1
1670543347,80.66,981.44,1011.32,248,2.18,-0.80,-83,1
1670543647,80.65,981.43,1011.31,248,2.19,-0.79,-83,1
1670543947,80.89,981.37,1011.25,248,2.13,-0.81,-83,1
1670544247,80.85,981.37,1011.25,248,2.11,-0.83,-83,1
1670544547,80.76,981.43,1011.30,248,2.10,-0.86,-83,1
1670544847,80.59,981.43,1011.31,248,2.11,-0.88,-83,1
1670545147,80.64,981.44,1011.32,248,2.12,-0.86,-82,1
1670545447,80.64,981.53,1011.41,248,2.09,-0.89,-82,1
1670545747,80.38,981.54,1011.42,248,2.07,-0.95,-82,1
1670546047,80.52,981.62,1011.50,248,2.07,-0.93,-82,1
1670546347,80.71,981.71,1011.59,248,2.04,-0.93,-82,1
1670546647,80.69,981.70,1011.58,248,2.08,-0.89,-82,1
1670546947,80.64,981.72,1011.60,248,2.05,-0.93,-82,1
1670547247,80.53,981.75,1011.63,248,2.07,-0.93,-82,1
1670547547,80.43,981.76,1011.64,248,2.09,-0.93,-82,1
1670547847,80.28,981.80,1011.68,248,2.13,-0.91,-82,1
1670548148,80.41,981.75,1011.63,248,2.16,-0.86,-82,1
1670548448,80.09,981.77,1011.65,248,2.15,-0.92,-83,1
1670548748,80.38,981.69,1011.57,248,2.13,-0.89,-83,1
1670549048,80.11,981.62,1011.50,248,2.15,-0.92,-82,1
1670549348,80.28,981.52,1011.40,248,2.14,-0.90,-82,1
1670549648,80.16,981.51,1011.39,248,2.16,-0.90,-82,1
1670549948,80.27,981.53,1011.41,248,2.16,-0.88,-82,1
1670550248,80.24,981.52,1011.40,248,2.15,-0.90,-82,1
1670550548,80.22,981.52,1011.40,248,2.16,-0.89,-82,1
1670550848,80.16,981.54,1011.42,248,2.20,-0.86,-82,1
1670551148,79.78,981.56,1011.44,248,2.26,-0.87,-83,1
1670551448,79.63,981.55,1011.43,248,2.24,-0.92,-82,1
1670551748,79.64,981.52,1011.40,248,2.24,-0.91,-82,1
1670552048,79.46,981.46,1011.34,248,2.25,-0.93,-82,1
1670552348,79.68,981.43,1011.31,248,2.25,-0.90,-82,1
1670552648,79.90,981.44,1011.32,248,2.22,-0.89,-82,1
1670552948,80.32,981.38,1011.26,248,2.19,-0.85,-83,1
1670553248,80.23,981.36,1011.24,248,2.19,-0.86,-82,1
1670553548,80.47,981.36,1011.24,248,2.16,-0.85,-82,1
1670553848,80.56,981.35,1011.23,248,2.16,-0.83,-82,1
1670554149,80.72,981.32,1011.20,248,2.16,-0.81,-82,1
1670554449,80.51,981.28,1011.16,248,2.16,-0.84,-82,1
1670554749,80.53,981.25,1011.13,248,2.14,-0.86,-83,1
1670555049,80.59,981.28,1011.16,248,2.11,-0.88,-82,1
1670555349,80.72,981.25,1011.13,248,2.12,-0.85,-82,1
1670555649,80.59,981.19,1011.07,248,2.15,-0.84,-82,1
1670555949,80.56,981.14,1011.02,248,2.12,-0.87,-82,1
1670556249,80.87,981.10,1010.98,248,2.10,-0.84,-82,1
1670556549,80.78,981.16,1011.04,248,2.13,-0.83,-83,1
1670556849,80.69,981.17,1011.05,248,2.14,-0.83,-82,1
1670557149,80.73,981.22,1011.10,248,2.16,-0.81,-83,1
1670557449,80.61,981.24,1011.12,248,2.16,-0.83,-82,1
1670557749,80.74,981.15,1011.03,248,2.14,-0.82,-82,1
1670558049,80.87,981.12,1011.00,248,2.11,-0.83,-82,1
1670558349,81.08,981.14,1011.01,248,2.10,-0.81,-82,1
1670558649,80.87,981.08,1010.96,248,2.11,-0.83,-82,1
1670558949,80.89,981.07,1010.95,248,2.12,-0.82,-83,1
1670559249,80.82,981.07,1010.95,248,2.12,-0.83,-83,1
1670559549,81.06,981.01,1010.89,248,2.11,-0.80,-83,1
1670559849,81.01,980.99,1010.87,248,2.10,-0.82,-83,1
1670560149,81.11,980.96,1010.84,248,2.08,-0.82,-83,1
1670560449,81.38,980.95,1010.83,248,2.08,-0.77,-83,1
1670560750,81.26,980.89,1010.77,248,2.08,-0.79,-82,1
1670561050,81.40,980.90,1010.77,248,2.07,-0.78,-82,1
1670561350,81.81,980.88,1010.76,248,2.07,-0.71,-83,1
1670561650,81.66,980.90,1010.78,248,2.08,-0.73,-83,1
1670561950,81.76,980.89,1010.77,248,2.08,-0.71,-83,1
1670562250,81.84,980.99,1010.87,248,2.08,-0.70,-83,1
1670562550,81.89,981.03,1010.91,248,2.08,-0.69,-83,1
1670562850,81.92,981.00,1010.88,248,2.06,-0.70,-83,1
1670563150,81.94,981.05,1010.93,248,2.06,-0.70,-83,1
1670563450,81.89,981.01,1010.89,248,2.09,-0.68,-82,1
1670563750,81.93,980.98,1010.86,248,2.06,-0.70,-83,1
1670564050,81.95,981.02,1010.89,248,2.08,-0.68,-81,1
1670564350,81.99,981.05,1010.93,248,2.11,-0.64,-82,1
1670564650,81.96,981.01,1010.88,248,2.12,-0.64,-82,1
1670564950,82.46,981.05,1010.93,248,2.13,-0.54,-81,1
1670565250,82.10,981.04,1010.92,248,2.12,-0.61,-82,1
1670565550,82.19,981.04,1010.92,248,2.11,-0.61,-81,1
1670565850,82.30,981.04,1010.92,248,2.09,-0.61,-81,1
1670566150,82.56,981.02,1010.90,248,2.07,-0.59,-81,1
1670566450,82.50,981.00,1010.88,248,2.07,-0.60,-83,1
1670566750,82.37,981.04,1010.92,248,2.07,-0.62,-85,1
1670567050,82.38,980.99,1010.87,248,2.05,-0.64,-85,1
1670567351,85.56,980.97,1010.85,248,2.25,0.08,-83,1
1670567651,82.82,981.02,1010.90,248,2.41,-0.21,-83,1
1670567951,81.32,980.99,1010.87,248,2.32,-0.55,-85,1
1670568251,82.05,981.05,1010.93,248,2.17,-0.57,-84,1
1670568551,82.35,981.02,1010.90,248,2.09,-0.60,-85,1
1670568851,82.74,981.08,1010.96,248,2.06,-0.57,-83,1
1670569151,82.90,981.15,1011.03,248,2.07,-0.53,-85,1
1670569451,82.62,981.20,1011.08,248,2.08,-0.57,-84,1
1670569751,82.79,981.21,1011.09,248,2.13,-0.49,-86,1
1670570051,82.68,981.22,1011.10,248,2.14,-0.50,-85,1
1670570351,82.63,981.29,1011.17,248,2.18,-0.47,-84,1
1670570651,82.49,981.33,1011.21,248,2.21,-0.46,-85,1
1670570951,82.46,981.27,1011.15,248,2.21,-0.47,-85,1
1670571251,82.53,981.22,1011.10,248,2.26,-0.41,-84,1
1670571551,82.55,981.16,1011.04,248,2.28,-0.38,-84,1
1670571851,82.33,981.17,1011.05,248,2.33,-0.37,-85,1
1670572151,82.13,981.15,1011.03,248,2.39,-0.34,-85,1
1670572451,82.06,981.11,1010.99,248,2.43,-0.32,-85,1
1670572751,81.81,981.08,1010.96,248,2.48,-0.31,-84,1
1670573051,81.84,981.08,1010.96,248,2.50,-0.29,-85,1
1670573351,81.89,981.06,1010.94,248,2.56,-0.22,-85,1
1670573651,81.81,981.07,1010.95,248,2.64,-0.15,-84,1
1670573952,81.89,981.08,1010.96,248,2.70,-0.08,-86,1
1670574252,81.60,981.11,1010.99,248,2.72,-0.11,-82,1
1670574552,81.24,981.13,1011.01,248,2.73,-0.16,-84,1
1670574852,81.94,981.15,1011.03,248,2.74,-0.03,-84,1
1670575152,81.66,981.16,1011.04,248,2.75,-0.07,-85,1
1670575452,81.90,981.16,1011.04,248,2.70,-0.08,-85,1
1670575752,81.24,981.14,1011.02,248,2.76,-0.13,-85,1
1670576052,81.31,981.09,1010.97,248,2.92,0.04,-85,1
1670576352,79.40,981.07,1010.95,248,3.55,0.32,-83,1
1670576652,77.33,981.06,1010.94,248,4.64,1.02,-87,1
1670576952,72.75,981.04,1010.92,248,5.08,0.60,-87,1
1670577252,72.93,981.02,1010.90,248,5.07,0.62,-86,1
1670577552,71.64,980.99,1010.87,248,5.15,0.45,-83,1
1670577852,71.71,980.96,1010.84,248,5.24,0.55,-85,1
1670578152,72.21,980.97,1010.85,248,5.11,0.52,-86,1
1670578452,73.00,980.98,1010.86,248,4.71,0.29,-85,1
1670578752,74.39,980.97,1010.85,248,4.64,0.48,-87,1
1670579052,73.40,980.92,1010.80,248,4.82,0.47,-87,1
1670579352,74.35,980.89,1010.77,248,4.82,0.65,-87,1
1670579652,72.98,980.90,1010.78,248,4.87,0.44,-86,1
1670579952,74.04,980.91,1010.79,248,4.83,0.60,-86,1
1670580252,72.51,980.81,1010.69,248,4.78,0.26,-86,1
1670580552,73.04,980.77,1010.65,248,4.88,0.46,-85,1
1670580852,73.39,980.78,1010.66,248,4.97,0.61,-86,1
1670581153,72.32,980.83,1010.71,248,5.14,0.57,-86,1
1670581453,72.86,980.77,1010.65,248,5.10,0.64,-86,1
1670582053,72.68,980.71,1010.59,248,4.84,0.35,-87,1
1670582353,73.47,980.70,1010.58,248,4.60,0.27,-85,1
1670582653,73.31,980.70,1010.58,248,4.72,0.35,-85,1
1670582953,73.22,980.68,1010.56,248,5.00,0.61,-85,1
1670583253,70.83,980.56,1010.44,248,5.41,0.55,-85,1
1670583553,70.27,980.52,1010.40,248,5.27,0.30,-84,1
1670583853,71.71,980.52,1010.40,248,4.90,0.22,-84,1
1670584153,72.62,980.49,1010.37,248,4.86,0.36,-84,1
1670584453,71.92,980.46,1010.34,248,4.74,0.11,-85,1
1670584753,71.84,980.30,1010.18,248,4.94,0.29,-84,1
1670585053,71.52,980.44,1010.32,248,4.78,0.07,-84,1
1670585353,72.09,980.48,1010.36,248,4.50,-0.09,-85,1
1670585653,73.81,980.37,1010.25,248,4.21,-0.04,-85,1
1670585953,74.70,980.37,1010.25,248,4.04,-0.04,-88,1
1670586253,74.84,980.35,1010.23,248,4.01,-0.05,-86,1
1670586553,75.92,980.31,1010.19,248,4.07,0.21,-87,1
1670586853,75.72,980.37,1010.25,248,4.12,0.22,-86,1
1670587153,75.30,980.42,1010.30,248,4.16,0.18,-87,1
1670587453,75.09,980.37,1010.25,248,4.21,0.19,-85,1
1670587753,74.41,980.37,1010.25,248,4.31,0.16,-87,1
1670588053,74.36,980.39,1010.27,248,4.28,0.13,-85,1
1670588353,74.13,980.38,1010.26,248,4.21,0.02,-85,1
1670588654,74.81,980.32,1010.20,248,4.22,0.15,-86,1
1670588954,75.18,980.32,1010.20,248,4.22,0.22,-87,1
1670589254,76.02,980.26,1010.14,248,4.26,0.41,-87,1
1670589554,75.27,980.19,1010.07,248,4.36,0.37,-87,1
1670589854,74.96,980.16,1010.04,248,4.37,0.32,-84,1
1670590154,75.23,980.09,1009.97,248,4.32,0.33,-88,1
1670590454,74.95,980.19,1010.07,248,4.27,0.23,-87,1
1670590754,74.45,980.20,1010.08,248,4.26,0.12,-86,1
1670591054,74.67,980.16,1010.04,248,4.21,0.12,-86,1
1670591354,75.19,980.08,1009.96,248,4.14,0.14,-86,1
1670591654,75.15,980.14,1010.02,248,4.10,0.10,-87,1
1670591954,75.13,980.17,1010.05,248,4.07,0.07,-87,1
1670592254,75.31,980.16,1010.04,248,4.04,0.07,-88,1
1670592554,75.63,980.11,1009.98,248,3.95,0.04,-89,1
1670592854,75.48,980.14,1010.02,248,3.85,-0.08,-86,1
1670593154,75.82,980.09,1009.97,248,3.76,-0.11,-86,1
1670593454,76.14,980.00,1009.88,248,3.64,-0.17,-86,1
1670593754,76.93,980.04,1009.92,248,3.53,-0.13,-86,1
1670594054,77.69,980.00,1009.88,248,3.46,-0.07,-88,1
1670594355,78.11,980.05,1009.93,248,3.39,-0.06,-85,1
1670594655,78.29,980.09,1009.97,248,3.33,-0.09,-82,1
1670594955,78.61,980.09,1009.97,248,3.30,-0.06,-81,1
1670595255,78.67,980.10,1009.98,248,3.34,-0.01,-88,1
1670595555,78.41,979.94,1009.82,248,3.36,-0.04,-85,1
1670595855,78.73,980.04,1009.92,248,3.29,-0.05,-87,1
1670596155,78.73,980.06,1009.94,248,3.34,0.00,-88,1
1670596455,78.70,979.92,1009.79,248,3.38,0.03,-87,1
1670596755,78.70,979.70,1009.58,248,3.33,-0.01,-88,1
1670597055,78.64,979.51,1009.39,248,3.29,-0.06,-88,1
1670597355,78.87,979.38,1009.25,248,3.20,-0.11,-88,1
1670597655,79.24,979.49,1009.37,248,3.20,-0.05,-88,1
1670597955,79.21,979.41,1009.29,248,3.18,-0.07,-88,1
1670598255,79.26,979.36,1009.24,248,3.16,-0.08,-88,1
1670598555,79.04,979.27,1009.15,248,3.11,-0.17,-88,1
1670598855,79.47,979.13,1009.01,248,3.08,-0.12,-89,1
1670599155,79.39,979.00,1008.88,248,3.04,-0.18,-88,1
1670599455,79.22,979.08,1008.96,248,3.04,-0.21,-89,1
1670599755,79.56,979.16,1009.04,248,3.06,-0.13,-88,1
1670600055,79.28,979.17,1009.05,248,3.10,-0.14,-87,1
1670600355,78.98,979.13,1009.01,248,3.10,-0.19,-88,1
1670600655,78.82,979.05,1008.93,248,3.08,-0.24,-88,1
1670600955,78.96,979.06,1008.94,248,3.01,-0.28,-89,1
1670601255,79.04,979.12,1009.00,248,3.02,-0.26,-88,1
1670601555,79.17,979.15,1009.03,248,3.04,-0.22,-87,1
1670601856,79.24,979.02,1008.90,248,3.07,-0.17,-88,1
1670602156,79.08,978.93,1008.81,248,3.03,-0.24,-89,1
1670602456,79.40,978.82,1008.70,248,2.97,-0.24,-88,1
1670602756,79.53,978.85,1008.73,248,2.94,-0.25,-88,1
1670603056,79.79,978.86,1008.74,248,2.94,-0.21,-87,1
1670603356,80.09,978.87,1008.75,248,2.96,-0.13,-88,1
1670603656,80.24,978.87,1008.75,248,2.99,-0.08,-88,1
1670603956,80.24,978.89,1008.77,248,3.02,-0.05,-87,1
1670604256,80.55,978.88,1008.76,248,3.03,0.01,-87,1
1670604556,80.03,978.82,1008.70,248,3.06,-0.05,-89,1
1670604856,80.32,978.75,1008.63,248,3.03,-0.03,-88,1
1670605156,80.52,978.73,1008.61,248,3.02,-0.00,-87,1
1670605456,80.47,978.73,1008.61,248,3.05,0.02,-87,1
1670605756,80.33,978.69,1008.57,248,3.02,-0.03,-87,1
1670606056,80.47,978.65,1008.53,248,2.98,-0.05,-87,1
1670606356,80.60,978.60,1008.48,248,2.96,-0.05,-88,1
1670606656,80.48,978.55,1008.43,248,2.99,-0.04,-89,1
1670606956,80.63,978.51,1008.39,248,2.93,-0.07,-89,1
1670607256,80.86,978.46,1008.34,248,2.88,-0.08,-88,1
1670607556,81.12,978.42,1008.30,248,2.89,-0.03,-88,1
1670607856,81.35,978.38,1008.26,248,2.88,0.00,-87,1
1670608156,81.62,978.38,1008.26,248,2.84,0.01,-87,1
1670608456,81.71,978.38,1008.26,248,2.85,0.03,-88,1
1670608756,82.02,978.32,1008.19,248,2.88,0.12,-86,1
1670609056,81.86,978.31,1008.19,248,2.90,0.11,-86,1
1670609357,82.14,978.28,1008.16,248,2.88,0.14,-87,1
1670609657,82.21,978.24,1008.12,248,2.84,0.11,-86,1
1670609957,82.57,978.26,1008.14,248,2.82,0.15,-90,1
1670610257,83.16,978.25,1008.13,248,2.78,0.21,-87,1
1670610557,83.47,978.26,1008.14,248,2.74,0.22,-86,1
1670610857,83.70,978.23,1008.11,248,2.70,0.22,-86,1
1670611157,84.11,978.18,1008.06,248,2.63,0.22,-88,1
1670611457,84.59,978.17,1008.05,248,2.54,0.21,-88,1
1670611757,85.02,978.17,1008.05,248,2.50,0.24,-87,1
1670612057,85.20,978.13,1008.01,248,2.51,0.28,-87,1
1670612357,85.12,978.11,1007.99,248,2.45,0.21,-87,1
1670612657,85.24,978.17,1008.05,248,2.38,0.16,-87,1
1670612957,85.23,978.09,1007.97,248,2.37,0.15,-87,1
1670613257,85.22,978.10,1007.98,248,2.32,0.09,-86,1
1670613557,85.31,978.09,1007.97,248,2.27,0.06,-87,1
1670613857,85.42,978.10,1007.98,248,2.19,-0.00,-86,1
1670614157,85.52,978.03,1007.91,248,2.13,-0.04,-86,1
1670614457,85.70,977.99,1007.87,248,2.07,-0.07,-87,1
1670614757,85.73,977.92,1007.80,248,2.10,-0.04,-86,1
1670615057,85.62,977.91,1007.79,248,2.11,-0.05,-86,1
1670615357,85.46,977.88,1007.76,248,2.13,-0.05,-86,1
1670615657,85.23,977.80,1007.68,248,2.09,-0.13,-86,1
1670615957,85.51,977.80,1007.68,248,2.04,-0.13,-87,1
1670616257,85.61,977.75,1007.63,248,2.01,-0.15,-87,1
1670616557,85.79,977.74,1007.62,248,2.00,-0.13,-88,1
1670616858,85.86,977.65,1007.53,248,1.98,-0.14,-87,1
1670617158,85.99,977.61,1007.49,248,1.97,-0.13,-90,1
1670617458,86.11,977.52,1007.40,248,1.91,-0.17,-90,1
1670617758,86.33,977.45,1007.33,248,1.88,-0.16,-90,1
1670618058,86.25,977.40,1007.28,248,1.91,-0.14,-90,1
1670618358,86.40,977.32,1007.20,248,1.86,-0.17,-88,1
1670618658,86.63,977.31,1007.19,248,1.83,-0.16,-86,1
1670618958,86.48,977.24,1007.12,248,1.83,-0.18,-88,1
1670619258,86.69,977.23,1007.10,248,1.80,-0.18,-87,1
1670619558,86.97,977.14,1007.02,248,1.74,-0.20,-87,1
1670619858,87.11,976.91,1006.79,248,1.73,-0.18,-86,1
1670620158,87.10,976.87,1006.75,248,1.75,-0.17,-86,1
1670620458,87.03,976.89,1006.77,248,1.77,-0.16,-86,1
1670620758,87.01,976.92,1006.80,248,1.77,-0.16,-87,1
1670621058,87.10,976.87,1006.75,248,1.76,-0.16,-86,1
1670621358,87.16,976.93,1006.81,248,1.77,-0.14,-86,1
1670621658,87.25,976.86,1006.74,248,1.73,-0.16,-88,1
1670621958,87.24,976.81,1006.69,248,1.72,-0.17,-86,1
1670622258,87.06,976.83,1006.71,248,1.77,-0.15,-86,1
1670622558,87.09,976.84,1006.72,248,1.75,-0.17,-85,1
1670622858,87.07,976.82,1006.70,248,1.76,-0.16,-85,1
1670623158,87.01,976.89,1006.77,248,1.78,-0.15,-86,1
1670623458,87.05,976.89,1006.77,248,1.76,-0.16,-85,1
1670623759,87.14,976.85,1006.73,248,1.74,-0.17,-86,1
1670624059,87.15,976.85,1006.73,248,1.74,-0.17,-87,1
1670624359,87.14,976.80,1006.68,248,1.73,-0.18,-86,1
1670624659,87.35,976.72,1006.60,248,1.69,-0.19,-87,1
1670624959,87.37,976.71,1006.59,248,1.71,-0.16,-86,1
1670625259,87.38,976.76,1006.64,248,1.70,-0.17,-87,1
1670625559,87.52,976.70,1006.58,248,1.69,-0.16,-85,1
1670625859,87.60,976.63,1006.51,248,1.66,-0.18,-86,1
1670626159,87.60,976.58,1006.46,248,1.64,-0.20,-87,1
1670626459,87.74,976.54,1006.42,248,1.61,-0.20,-86,1
1670626759,87.74,976.58,1006.46,248,1.64,-0.17,-85,1
1670627059,87.58,976.55,1006.43,248,1.66,-0.18,-87,1
1670627359,87.57,976.50,1006.38,248,1.66,-0.18,-86,1
1670627659,87.62,976.49,1006.37,248,1.63,-0.20,-85,1
1670627959,87.52,976.47,1006.35,248,1.65,-0.20,-87,1
1670628259,87.38,976.45,1006.32,248,1.71,-0.16,-86,1
1670628559,87.23,976.36,1006.24,248,1.68,-0.21,-86,1
1670628859,87.23,976.38,1006.26,248,1.71,-0.19,-87,1
1670629159,87.14,976.33,1006.21,248,1.73,-0.18,-87,1
1670629459,86.99,976.32,1006.20,248,1.76,-0.17,-87,1
1670629759,86.93,976.34,1006.22,248,1.79,-0.15,-87,1
1670630059,86.69,976.38,1006.26,248,1.79,-0.19,-87,1
1670630359,86.70,976.43,1006.31,248,1.82,-0.16,-87,1
1670630659,86.50,976.37,1006.25,248,1.86,-0.15,-87,1
1670630959,86.37,976.33,1006.21,248,1.86,-0.17,-87,1
1670631260,86.40,976.19,1006.07,248,1.82,-0.21,-87,1
1670631560,86.60,976.15,1006.03,248,1.82,-0.18,-87,1
1670631860,86.59,976.11,1005.99,248,1.77,-0.23,-87,1
1670632160,86.68,976.13,1006.01,248,1.77,-0.21,-87,1
1670632460,86.55,976.08,1005.96,248,1.79,-0.21,-86,1
1670632760,86.42,976.14,1006.02,248,1.82,-0.20,-86,1
1670633060,86.37,976.23,1006.11,248,1.80,-0.23,-87,1
1670633360,86.33,976.28,1006.16,248,1.81,-0.23,-87,1
1670633660,86.32,976.29,1006.17,248,1.79,-0.25,-87,1
1670633960,86.47,976.35,1006.23,248,1.78,-0.24,-87,1
1670634260,86.29,976.35,1006.23,248,1.79,-0.25,-88,1
1670634560,86.45,976.19,1006.07,248,1.76,-0.26,-86,1
1670634860,86.44,976.19,1006.07,248,1.72,-0.30,-89,1
1670635160,86.48,976.30,1006.18,248,1.72,-0.29,-87,1
1670635460,86.29,976.35,1006.23,248,1.78,-0.26,-88,1
1670635760,86.30,976.31,1006.19,248,1.78,-0.26,-87,1
1670636060,86.08,976.22,1006.10,248,1.76,-0.32,-86,1
1670636360,86.24,976.21,1006.09,248,1.74,-0.31,-86,1
1670636660,86.29,976.22,1006.10,248,1.75,-0.29,-86,1
1670636960,86.22,976.20,1006.08,248,1.73,-0.33,-87,1
1670637260,86.30,976.16,1006.04,248,1.71,-0.33,-86,1
1670637560,86.58,976.04,1005.92,248,1.66,-0.34,-86,1
1670637860,86.66,976.04,1005.92,248,1.67,-0.31,-86,1
1670638160,86.79,975.98,1005.86,248,1.65,-0.31,-88,1
1670638461,86.78,975.97,1005.85,248,1.66,-0.30,-87,1
1670638761,86.81,975.99,1005.87,248,1.65,-0.31,-87,1
1670639061,86.92,976.02,1005.90,248,1.65,-0.29,-87,1
1670639361,86.90,976.14,1006.02,248,1.69,-0.26,-87,1
1670639661,86.72,976.20,1006.08,248,1.71,-0.27,-87,1
1670639961,86.62,976.27,1006.15,248,1.73,-0.26,-87,1
1670640261,86.56,976.34,1006.22,248,1.73,-0.27,-86,1
1670640561,86.63,976.36,1006.24,248,1.71,-0.28,-87,1
1670640861,86.58,976.37,1006.25,248,1.70,-0.30,-87,1
1670641161,86.80,976.33,1006.21,248,1.69,-0.27,-87,1
1670641461,86.72,976.40,1006.28,248,1.70,-0.28,-85,1
1670641761,86.82,976.35,1006.23,248,1.69,-0.27,-86,1
1670642061,86.57,976.33,1006.21,248,1.68,-0.32,-86,1
1670642361,86.69,976.27,1006.15,248,1.67,-0.31,-87,1
1670642661,86.93,976.20,1006.08,248,1.61,-0.33,-86,1
1670642961,86.86,976.16,1006.04,248,1.59,-0.36,-87,1
1670643261,86.91,976.16,1006.04,248,1.59,-0.35,-85,1
1670643561,86.85,976.12,1006.00,248,1.57,-0.38,-86,1
1670643861,87.01,976.16,1006.04,248,1.57,-0.36,-86,1
1670644161,87.02,976.26,1006.14,248,1.60,-0.33,-87,1
1670644461,86.76,976.29,1006.17,248,1.61,-0.36,-87,1
1670644761,86.89,976.33,1006.21,248,1.60,-0.35,-86,1
1670645062,86.88,976.43,1006.31,248,1.59,-0.36,-86,1
1670645362,86.82,976.51,1006.39,248,1.62,-0.34,-86,1
1670645662,86.81,976.61,1006.49,248,1.62,-0.34,-86,1
1670645962,86.79,976.67,1006.55,248,1.63,-0.33,-83,1
1670646262,86.73,976.72,1006.60,248,1.65,-0.32,-83,1
1670646562,86.74,976.69,1006.57,248,1.64,-0.33,-84,1
1670646862,86.73,976.60,1006.48,248,1.62,-0.35,-84,1
1670647162,86.93,976.61,1006.49,248,1.60,-0.34,-84,1
1670647462,86.97,976.48,1006.35,248,1.59,-0.34,-85,1
1670647762,86.87,976.49,1006.37,248,1.61,-0.34,-84,1
1670648062,87.00,976.59,1006.47,248,1.57,-0.36,-85,1
1670648362,86.98,976.69,1006.57,248,1.60,-0.33,-84,1
1670648662,86.73,976.79,1006.67,248,1.62,-0.35,-83,1
1670648962,86.70,976.84,1006.72,248,1.66,-0.32,-84,1
1670649262,86.64,976.94,1006.82,248,1.66,-0.33,-84,1
1670649562,86.49,976.97,1006.85,248,1.62,-0.39,-84,1
1670649862,86.70,976.99,1006.87,248,1.60,-0.38,-85,1
1670650162,86.56,977.07,1006.95,248,1.58,-0.42,-84,1
1670650462,86.68,977.20,1007.08,248,1.58,-0.40,-85,1
1670650762,86.63,977.18,1007.06,248,1.57,-0.42,-84,1
1670651062,86.73,977.18,1007.06,248,1.53,-0.44,-84,1
1670651362,86.89,977.24,1007.12,248,1.53,-0.42,-85,1
1670651662,86.95,977.33,1007.21,248,1.56,-0.38,-84,1
1670651963,86.93,977.37,1007.25,248,1.54,-0.40,-85,1
1670652263,86.94,977.37,1007.25,248,1.53,-0.41,-84,1
1670652563,86.77,977.48,1007.36,248,1.45,-0.51,-85,1
1670652863,87.20,977.47,1007.35,248,1.41,-0.49,-85,1
1670653163,87.23,977.53,1007.41,248,1.44,-0.45,-86,1
1670653463,87.02,977.68,1007.55,248,1.48,-0.45,-84,1
1670653763,87.01,977.79,1007.67,248,1.46,-0.47,-86,1
1670654063,87.17,977.81,1007.69,248,1.49,-0.41,-85,1
1670654363,86.94,977.81,1007.69,248,1.54,-0.40,-85,1
1670654663,86.82,977.82,1007.70,248,1.48,-0.48,-85,1
1670654963,86.91,977.83,1007.71,248,1.47,-0.47,-85,1
1670655263,86.98,977.91,1007.79,248,1.45,-0.48,-85,1
1670655563,86.98,977.91,1007.79,248,1.42,-0.51,-85,1
1670655863,86.84,977.85,1007.73,248,1.39,-0.56,-85,1
1670656163,86.85,977.73,1007.61,248,1.36,-0.59,-86,1
1670656463,87.17,977.58,1007.46,248,1.36,-0.54,-86,1
1670656763,87.06,977.54,1007.42,248,1.34,-0.58,-86,1
1670657063,87.13,977.53,1007.41,248,1.36,-0.55,-86,1
1670657363,86.97,977.55,1007.43,248,1.32,-0.61,-86,1
1670657663,87.25,977.74,1007.62,248,1.34,-0.55,-86,1
1670657963,86.91,977.84,1007.72,248,1.36,-0.58,-86,1
1670658263,86.82,977.79,1007.67,248,1.42,-0.54,-87,1
1670658563,86.78,977.88,1007.76,248,1.44,-0.52,-86,1
1670658864,86.73,978.11,1007.99,248,1.46,-0.51,-86,1
1670659164,86.54,978.17,1008.05,248,1.43,-0.57,-86,1
1670659464,86.56,978.21,1008.09,248,1.41,-0.59,-86,1
1670659764,86.43,978.19,1008.07,248,1.40,-0.62,-86,1
1670660064,86.44,978.15,1008.03,248,1.43,-0.59,-86,1
1670660364,86.41,978.19,1008.07,248,1.44,-0.58,-87,1
1670660664,86.44,978.31,1008.18,248,1.47,-0.55,-86,1
1670660964,86.07,978.53,1008.41,248,1.48,-0.60,-85,1
1670661264,86.22,978.55,1008.43,248,1.48,-0.57,-86,1
1670661564,86.01,978.63,1008.51,248,1.52,-0.57,-87,1
1670661864,85.82,978.67,1008.55,248,1.51,-0.61,-86,1
1670662164,85.96,978.62,1008.50,248,1.51,-0.58,-86,1
1670662464,85.67,978.61,1008.49,248,1.59,-0.55,-86,1
1670662764,85.65,978.54,1008.42,248,1.56,-0.58,-86,1
1670663064,85.35,978.42,1008.30,248,1.57,-0.62,-87,1
1670663364,85.45,978.37,1008.25,248,1.59,-0.59,-87,1
1670663664,85.24,978.34,1008.22,248,1.60,-0.61,-87,1
1670663964,85.40,978.39,1008.27,248,1.58,-0.60,-87,1
1670664264,85.26,978.34,1008.22,248,1.66,-0.55,-88,1
1670664564,84.87,978.34,1008.22,248,1.72,-0.55,-87,1
1670664864,84.77,978.29,1008.17,248,1.78,-0.51,-88,1
1670665164,84.57,978.23,1008.11,248,1.86,-0.46,-88,1
1670665464,84.13,978.26,1008.14,248,1.87,-0.53,-88,1
1670665765,84.21,978.27,1008.15,248,1.86,-0.52,-90,1
1670666065,84.22,978.08,1007.96,248,1.92,-0.46,-89,1
1670666365,83.70,978.20,1008.08,248,1.83,-0.63,-90,1
1670666665,84.09,978.17,1008.05,248,1.79,-0.61,-88,1
1670666965,83.70,978.21,1008.09,248,1.77,-0.69,-89,1
1670667265,83.64,978.08,1007.96,248,1.74,-0.73,-89,1
1670667565,83.64,978.15,1008.03,248,1.72,-0.75,-89,1
1670667865,83.79,978.12,1008.00,248,1.75,-0.70,-89,1
1670668165,83.96,978.03,1007.91,248,1.79,-0.63,-88,1
1670668465,83.73,977.97,1007.85,248,1.80,-0.66,-87,1
1670668765,83.73,977.97,1007.84,248,1.76,-0.70,-88,1
1670669065,83.49,978.04,1007.92,248,1.73,-0.77,-88,1
1670669365,83.70,978.10,1007.98,248,1.76,-0.70,-88,1
1670669665,83.35,978.17,1008.05,248,1.77,-0.75,-88,1
1670669965,83.47,978.16,1008.03,248,1.73,-0.77,-89,1
1670670265,83.74,978.16,1008.04,248,1.74,-0.72,-87,1
1670670565,83.92,978.08,1007.96,248,1.77,-0.66,-88,1
1670670865,83.82,978.10,1007.98,248,1.79,-0.65,-87,1
1670671165,83.58,978.08,1007.95,248,1.80,-0.68,-87,1
1670671465,83.79,978.09,1007.97,248,1.79,-0.66,-86,1
1670671765,83.31,978.12,1008.00,248,1.72,-0.81,-87,1
1670672065,83.41,978.13,1008.01,248,1.72,-0.79,-87,1
1670672365,83.65,977.97,1007.84,248,1.68,-0.79,-89,1
1670672666,83.54,977.98,1007.86,248,1.59,-0.89,-87,1
1670672966,83.77,977.87,1007.75,248,1.59,-0.86,-87,1
1670673266,83.98,977.94,1007.82,248,1.61,-0.80,-88,1
1670673566,83.76,977.99,1007.87,248,1.68,-0.77,-88,1
1670673866,83.73,978.16,1008.04,248,1.66,-0.80,-87,1
1670674166,83.57,978.23,1008.11,248,1.66,-0.82,-86,1
1670674466,84.00,978.37,1008.25,248,1.71,-0.70,-86,1
1670674766,84.02,978.52,1008.40,248,1.77,-0.64,-86,1
1670675066,83.70,978.54,1008.42,248,1.81,-0.65,-87,1
1670675366,83.84,978.40,1008.28,248,1.82,-0.62,-88,1
1670675666,83.69,978.46,1008.34,248,1.87,-0.60,-88,1
1670675966,82.92,978.43,1008.31,248,1.78,-0.81,-86,1
1670676266,83.71,978.26,1008.14,248,1.65,-0.81,-87,1
1670676566,84.44,978.18,1008.06,248,1.56,-0.78,-88,1
1670676866,85.04,978.00,1007.88,248,1.49,-0.75,-88,1
1670677166,85.62,978.11,1007.99,248,1.55,-0.60,-88,1
1670677466,84.98,978.15,1008.03,248,1.56,-0.69,-88,1
1670677766,85.26,978.33,1008.21,248,1.52,-0.69,-88,1
1670678066,84.79,978.38,1008.26,248,1.41,-0.87,-88,1
1670678366,85.82,978.43,1008.31,248,1.39,-0.72,-89,1
1670678666,85.58,978.47,1008.35,248,1.41,-0.74,-88,1
1670678966,85.53,978.53,1008.41,248,1.45,-0.71,-89,1
1670679266,85.52,978.56,1008.44,248,1.47,-0.69,-90,1
1670679566,85.50,978.52,1008.40,248,1.44,-0.73,-90,1
1670679867,85.70,978.39,1008.27,248,1.32,-0.81,-90,1
1670680167,86.37,978.39,1008.27,248,1.24,-0.78,-89,1
1670680467,86.67,978.48,1008.35,248,1.33,-0.65,-90,1
1670680767,86.33,978.52,1008.40,248,1.45,-0.58,-90,1
1670681067,85.88,978.49,1008.37,248,1.42,-0.68,-89,1
1670681367,86.24,978.45,1008.33,248,1.41,-0.64,-89,1
1670681667,86.13,978.50,1008.38,248,1.38,-0.68,-90,1
1670681967,86.21,978.57,1008.44,248,1.36,-0.69,-89,1
1670682267,86.28,978.65,1008.53,248,1.40,-0.64,-90,1
1670682567,86.34,978.61,1008.49,248,1.38,-0.65,-90,1
1670682867,86.49,978.70,1008.57,248,1.36,-0.65,-90,1
1670683167,86.46,978.80,1008.68,248,1.29,-0.72,-89,1
1670683467,86.77,978.91,1008.79,248,1.30,-0.66,-89,1
1670683767,86.83,978.93,1008.81,248,1.30,-0.65,-90,1
1670684067,86.64,978.94,1008.82,248,1.30,-0.68,-90,1
1670684367,86.83,978.91,1008.79,248,1.27,-0.68,-89,1
1670684667,86.80,978.87,1008.75,248,1.31,-0.65,-89,1
1670684967,86.86,978.90,1008.78,248,1.30,-0.65,-89,1
1670685267,86.70,978.88,1008.75,248,1.27,-0.70,-89,1
1670685567,87.15,978.90,1008.78,248,1.23,-0.67,-90,1
1670685867,87.30,978.91,1008.79,248,1.23,-0.65,-89,1
1670686167,87.26,978.94,1008.82,248,1.24,-0.64,-89,1
1670686467,87.19,979.01,1008.88,248,1.29,-0.60,-89,1
1670686767,86.96,979.01,1008.89,248,1.30,-0.63,-89,1
1670687067,87.30,979.00,1008.88,248,1.24,-0.64,-89,1
1670687368,87.43,979.01,1008.89,248,1.25,-0.61,-90,1
1670687668,87.31,978.99,1008.87,248,1.26,-0.62,-90,1
1670687968,87.52,978.93,1008.81,248,1.24,-0.60,-89,1
1670688268,87.28,978.94,1008.82,248,1.27,-0.61,-89,1
1670688568,87.33,978.88,1008.76,248,1.19,-0.68,-88,1
1670688868,87.34,978.87,1008.75,248,1.17,-0.70,-90,1
1670689168,87.51,978.92,1008.80,248,1.19,-0.65,-89,1
1670689468,87.38,978.94,1008.82,248,1.23,-0.63,-89,1
1670689768,87.36,978.93,1008.81,248,1.20,-0.67,-89,1
1670690068,87.40,978.86,1008.74,248,1.23,-0.63,-90,1
1670690368,87.17,978.83,1008.71,248,1.28,-0.62,-90,1
1670690668,87.21,978.80,1008.68,248,1.25,-0.64,-89,1
1670690968,86.98,978.78,1008.66,248,1.30,-0.63,-89,1
1670691268,86.93,978.86,1008.74,248,1.29,-0.65,-90,1
1670691568,87.17,978.81,1008.69,248,1.28,-0.62,-89,1
1670691868,87.02,978.77,1008.65,248,1.31,-0.61,-89,1
1670692168,87.30,978.83,1008.71,248,1.28,-0.60,-89,1
1670692468,86.93,978.84,1008.71,248,1.24,-0.70,-90,1
1670692768,87.24,978.82,1008.70,248,1.23,-0.66,-88,1
1670693068,87.16,978.78,1008.66,248,1.27,-0.63,-88,1
1670693368,87.05,978.80,1008.68,248,1.30,-0.62,-89,1
1670693668,86.95,978.76,1008.64,248,1.27,-0.66,-88,1
1670693968,87.12,978.73,1008.61,248,1.25,-0.66,-89,1
1670694269,87.02,978.66,1008.54,248,1.24,-0.68,-90,1
1670694569,87.22,978.77,1008.65,248,1.22,-0.67,-88,1
1670694869,86.87,978.75,1008.63,248,1.24,-0.70,-90,1
1670695169,86.90,978.77,1008.65,248,1.18,-0.76,-89,1
1670695469,86.88,978.84,1008.72,248,1.13,-0.81,-88,1
1670695769,87.13,978.77,1008.65,248,1.18,-0.72,-89,1
1670696069,86.99,978.75,1008.63,248,1.19,-0.74,-90,1
1670696369,87.02,978.76,1008.64,248,1.11,-0.81,-89,1
1670696669,87.07,978.85,1008.73,248,1.09,-0.82,-89,1
1670696969,87.41,978.83,1008.71,248,1.14,-0.72,-89,1
1670697269,86.80,978.71,1008.59,248,1.21,-0.75,-89,1
1670697569,86.66,978.71,1008.59,248,1.19,-0.79,-89,1
1670697869,87.04,978.64,1008.52,248,1.17,-0.75,-89,1
1670698169,87.31,978.68,1008.56,248,1.19,-0.68,-89,1
1670698469,86.92,978.71,1008.59,248,1.18,-0.76,-89,1
1670698769,87.15,978.80,1008.68,248,1.14,-0.76,-90,1
1670699069,87.20,978.75,1008.63,248,1.15,-0.74,-89,1
1670699369,87.10,978.68,1008.56,248,1.15,-0.76,-89,1
1670699669,86.87,978.66,1008.53,248,1.10,-0.84,-90,1
1670699969,86.90,978.66,1008.54,248,1.10,-0.84,-89,1
1670700269,86.98,978.68,1008.56,248,1.09,-0.83,-89,1
1670700569,87.52,978.74,1008.62,248,1.02,-0.82,-89,1
1670700869,87.66,978.72,1008.60,248,1.00,-0.82,-89,1
1670701169,87.70,978.82,1008.70,248,1.03,-0.78,-88,1
1670701469,87.67,978.83,1008.71,248,1.07,-0.75,-89,1
1670701770,87.59,978.77,1008.65,248,1.11,-0.72,-89,1
1670702070,87.62,978.73,1008.61,248,1.08,-0.75,-88,1
1670702370,87.64,978.65,1008.53,248,1.03,-0.79,-90,1
1670702670,87.58,978.60,1008.48,248,1.01,-0.82,-89,1
1670702970,87.57,978.52,1008.39,248,0.96,-0.87,-90,1
1670703270,87.42,978.58,1008.46,248,0.96,-0.89,-89,1
1670703570,87.38,978.57,1008.45,248,0.91,-0.95,-89,1
1670703870,87.35,978.60,1008.48,248,0.94,-0.93,-89,1
1670704170,87.32,978.64,1008.52,248,0.97,-0.90,-90,1
1670704470,87.39,978.61,1008.49,248,0.92,-0.94,-89,1
1670704770,87.46,978.59,1008.47,248,0.91,-0.94,-90,1
1670705070,87.53,978.56,1008.44,248,0.92,-0.92,-89,1
1670705370,87.47,978.53,1008.41,248,0.91,-0.94,-90,1
1670705670,87.50,978.55,1008.43,248,0.90,-0.94,-88,1
1670705970,87.00,978.48,1008.36,248,0.88,-1.04,-88,1
1670706270,87.24,978.49,1008.37,248,0.86,-1.02,-88,1
1670706570,86.68,978.57,1008.45,248,0.86,-1.11,-90,1
1670706870,86.99,978.55,1008.43,248,0.78,-1.14,-87,1
1670707170,87.38,978.54,1008.42,248,0.84,-1.02,-90,1
1670707470,87.21,978.54,1008.42,248,0.82,-1.07,-88,1
1670707770,87.34,978.54,1008.42,248,0.87,-0.99,-87,1
1670708070,87.15,978.49,1008.37,248,0.91,-0.99,-88,1
1670708370,87.09,978.49,1008.37,248,0.89,-1.01,-87,1
1670708670,86.92,978.45,1008.33,248,0.90,-1.03,-87,1
1670708971,86.91,978.35,1008.23,248,0.89,-1.04,-87,1
1670709271,86.78,978.31,1008.19,248,0.78,-1.17,-88,1
1670709571,87.24,978.34,1008.22,248,0.78,-1.10,-88,1
1670709871,87.00,978.26,1008.14,248,0.83,-1.09,-87,1
1670710171,87.09,978.26,1008.14,248,0.81,-1.09,-88,1
1670710471,87.04,978.27,1008.15,248,0.81,-1.10,-89,1
1670710771,86.97,978.30,1008.17,248,0.80,-1.12,-87,1
1670711071,87.13,978.29,1008.17,248,0.75,-1.15,-87,1
1670711371,87.25,978.24,1008.12,248,0.68,-1.20,-87,1
1670711671,87.64,978.22,1008.10,248,0.62,-1.20,-87,1
1670711971,87.56,978.11,1007.99,248,0.67,-1.16,-87,1
1670712271,87.36,978.13,1008.00,248,0.63,-1.23,-88,1
1670712571,87.20,978.03,1007.90,248,0.53,-1.35,-87,1
1670712871,87.58,977.93,1007.81,248,0.50,-1.32,-88,1
1670713171,87.47,977.88,1007.76,248,0.48,-1.36,-87,1
1670713471,87.97,977.83,1007.71,248,0.45,-1.31,-88,1
1670713771,88.00,977.82,1007.70,248,0.50,-1.26,-89,1
1670714071,88.28,977.70,1007.58,248,0.51,-1.20,-87,1
1670714371,88.30,977.75,1007.63,248,0.55,-1.16,-89,1
1670714671,88.47,977.79,1007.67,248,0.55,-1.14,-87,1
1670714971,87.82,977.85,1007.73,248,0.49,-1.30,-87,1
1670715271,87.20,977.91,1007.79,248,0.48,-1.40,-89,1
1670715572,86.92,977.92,1007.80,248,0.49,-1.44,-88,1
1670715872,87.06,977.87,1007.75,248,0.53,-1.37,-88,1
1670716172,87.14,977.88,1007.76,248,0.56,-1.33,-88,1
1670716472,87.27,977.87,1007.75,248,0.52,-1.35,-88,1
1670716772,87.30,977.82,1007.70,248,0.58,-1.29,-88,1
1670717072,87.22,977.68,1007.56,248,0.57,-1.31,-89,1
1670717372,86.99,977.52,1007.40,248,0.60,-1.32,-89,1
1670717672,87.05,977.52,1007.40,248,0.58,-1.33,-87,1
1670717972,86.91,977.49,1007.37,248,0.55,-1.38,-87,1
1670718272,86.70,977.44,1007.32,248,0.45,-1.51,-90,1
1670718572,86.77,977.32,1007.20,248,0.44,-1.51,-89,1
1670718872,87.08,977.42,1007.30,248,0.43,-1.47,-88,1
1670719172,86.79,977.43,1007.31,248,0.42,-1.52,-88,1
1670719472,86.43,977.31,1007.19,248,0.43,-1.57,-89,1
1670719772,86.20,977.29,1007.17,248,0.35,-1.69,-90,1
1670720072,86.21,977.20,1007.08,248,0.30,-1.73,-86,1
1670720372,86.13,977.08,1006.96,248,0.32,-1.73,-89,1
1670720672,85.88,977.05,1006.93,248,0.32,-1.77,-90,1
1670720972,85.63,976.95,1006.83,248,0.32,-1.81,-89,1
1670721272,86.44,976.93,1006.81,248,0.21,-1.79,-90,1
1670721572,87.06,976.89,1006.77,248,0.23,-1.67,-88,1
1670721872,87.42,976.98,1006.86,248,0.23,-1.61,-89,1
1670722173,87.30,976.95,1006.83,248,0.18,-1.68,-90,1
1670722473,86.19,976.87,1006.75,248,0.22,-1.82,-90,1
1670722773,85.61,976.87,1006.75,248,0.25,-1.88,-88,1
1670723073,85.82,976.82,1006.70,248,0.19,-1.90,-89,1
1670723373,86.17,976.81,1006.69,248,0.20,-1.84,-89,1
1670723673,86.23,976.74,1006.62,248,0.21,-1.82,-90,1
1670723973,86.43,976.70,1006.58,248,0.23,-1.77,-90,1
1670724273,86.26,976.67,1006.55,248,0.26,-1.77,-89,1
1670724573,86.24,976.58,1006.46,248,0.19,-1.84,-90,1
1670724873,86.67,976.50,1006.38,248,0.18,-1.78,-90,1
1670725173,86.83,976.41,1006.29,248,0.17,-1.77,-90,1
1670725473,86.88,976.47,1006.35,248,0.18,-1.75,-90,1
1670725773,86.66,976.52,1006.40,248,0.22,-1.74,-90,1
1670726073,86.70,976.59,1006.47,248,0.20,-1.76,-90,1
1670726373,86.61,976.66,1006.54,248,0.23,-1.74,-90,1
1670726673,86.69,976.62,1006.49,248,0.26,-1.70,-90,1
1670726973,86.16,976.57,1006.45,248,0.25,-1.79,-90,1
1670727273,86.12,976.63,1006.51,248,0.26,-1.79,-90,1
1670727573,85.64,976.64,1006.52,248,0.25,-1.87,-90,1
1670727873,85.83,976.66,1006.54,248,0.22,-1.87,-87,1
1670728173,85.85,976.57,1006.45,248,0.22,-1.87,-90,1
1670728473,85.74,976.54,1006.42,248,0.22,-1.89,-90,1
1670728773,85.79,976.50,1006.38,248,0.20,-1.90,-90,1
1670729073,85.56,976.42,1006.30,248,0.19,-1.94,-90,1
1670729374,85.69,976.39,1006.27,248,0.18,-1.93,-90,1
1670729675,85.45,976.36,1006.24,248,0.16,-1.99,-90,1
1670729975,85.53,976.33,1006.21,248,0.15,-1.99,-90,1
1670730275,85.27,976.33,1006.21,248,0.17,-2.01,-90,1
1670730575,85.16,976.33,1006.21,248,0.19,-2.01,-89,1
1670730875,85.17,976.35,1006.23,248,0.21,-1.99,-90,1
1670731175,85.14,976.36,1006.24,248,0.19,-2.01,-90,1
1670731475,85.13,976.30,1006.18,248,0.22,-1.98,-89,1
1670731775,85.06,976.23,1006.11,248,0.17,-2.04,-89,1
1670732076,85.34,976.19,1006.07,248,0.21,-1.96,-90,1
1670732376,85.19,976.09,1005.97,248,0.20,-1.99,-89,1
1670732676,84.92,976.02,1005.89,248,0.16,-2.08,-89,1
1670732976,85.03,976.00,1005.87,248,0.10,-2.12,-90,1
1670733276,85.16,975.91,1005.79,248,0.10,-2.10,-90,1
1670733576,85.13,975.88,1005.76,248,0.09,-2.11,-90,1
1670733876,84.81,975.84,1005.72,248,0.07,-2.18,-90,1
1670734176,84.53,975.81,1005.69,248,0.08,-2.22,-89,1
1670734476,84.33,975.78,1005.66,248,-0.01,-2.34,-89,1
1670734776,83.93,975.76,1005.64,248,-0.07,-2.46,-88,1
1670735076,84.21,975.76,1005.64,248,-0.09,-2.44,-89,1
1670735376,84.19,975.72,1005.60,248,-0.20,-2.55,-89,1
1670735676,84.62,975.66,1005.54,248,-0.25,-2.53,-87,1
1670735976,84.45,975.66,1005.54,248,-0.22,-2.53,-89,1
1670736276,84.54,975.71,1005.59,248,-0.22,-2.51,-88,1
1670736576,84.75,975.71,1005.59,248,-0.18,-2.44,-88,1
1670736876,84.81,975.65,1005.53,248,-0.17,-2.42,-89,1
1670737176,84.27,975.55,1005.43,248,-0.21,-2.54,-88,1
1670737476,83.62,975.56,1005.44,248,-0.23,-2.67,-86,1
1670737776,84.10,975.57,1005.45,248,-0.24,-2.60,-89,1
1670738076,83.59,975.52,1005.40,248,-0.28,-2.72,-89,1
1670738376,83.66,975.46,1005.34,248,-0.29,-2.72,-89,1
1670738676,83.60,975.48,1005.36,248,-0.32,-2.76,-89,1
1670738976,84.11,975.51,1005.39,248,-0.26,-2.62,-89,1
1670739276,84.20,975.53,1005.41,248,-0.23,-2.57,-88,1
1670739577,84.07,975.44,1005.32,248,-0.32,-2.68,-88,1
1670739877,84.02,975.43,1005.31,248,-0.37,-2.74,-89,1
1670740177,84.17,975.46,1005.34,248,-0.32,-2.67,-88,1
1670740477,83.42,975.42,1005.30,248,-0.39,-2.86,-89,1
1670740777,83.84,975.36,1005.24,248,-0.42,-2.82,-89,1
1670741077,83.39,975.28,1005.16,248,-0.47,-2.94,-89,1
1670741377,83.52,975.30,1005.18,248,-0.50,-2.95,-89,1
1670741677,84.13,975.22,1005.10,248,-0.48,-2.83,-89,1
1670741977,84.13,975.21,1005.09,248,-0.46,-2.81,-88,1
1670742277,83.43,975.25,1005.13,248,-0.52,-2.98,-88,1
1670742577,83.64,975.28,1005.16,248,-0.53,-2.96,-88,1
1670742877,83.62,975.35,1005.23,248,-0.52,-2.95,-88,1
1670743177,83.52,975.45,1005.33,248,-0.48,-2.93,-88,1
1670743477,83.66,975.43,1005.31,248,-0.41,-2.84,-90,1
1670743777,83.41,975.40,1005.28,248,-0.41,-2.88,-89,1
1670744077,82.85,975.39,1005.27,248,-0.48,-3.04,-89,1
1670744377,82.75,975.49,1005.37,248,-0.55,-3.12,-88,1
1670744677,82.25,975.33,1005.21,248,-0.62,-3.27,-88,1
1670744977,82.32,975.35,1005.23,248,-0.66,-3.30,-89,1
1670745277,82.33,975.39,1005.27,248,-0.59,-3.23,-88,1
1670745577,82.25,975.25,1005.13,248,-0.52,-3.17,-88,1
1670745877,80.77,975.41,1005.29,248,-0.61,-3.50,-89,1
1670746177,81.38,975.44,1005.32,248,-0.58,-3.38,-89,1
1670746478,81.55,975.27,1005.15,248,-0.62,-3.39,-89,1
1670746778,81.65,975.22,1005.10,248,-0.59,-3.34,-88,1
1670747078,81.74,975.33,1005.21,248,-0.56,-3.30,-89,1
1670747378,81.44,975.22,1005.10,248,-0.52,-3.31,-88,1
1670747678,80.95,975.31,1005.19,248,-0.53,-3.40,-89,1
1670747978,80.50,975.34,1005.22,248,-0.59,-3.53,-90,1
1670748278,81.16,975.22,1005.10,248,-0.66,-3.49,-89,1
1670748578,80.81,975.14,1005.02,248,-0.68,-3.57,-90,1
1670748878,81.14,975.30,1005.18,248,-0.63,-3.46,-90,1
1670749178,80.69,975.19,1005.07,248,-0.59,-3.50,-89,1
1670749478,80.42,975.22,1005.09,248,-0.54,-3.50,-90,1
1670749778,80.46,975.21,1005.09,248,-0.54,-3.49,-89,1
1670750078,80.28,975.15,1005.03,248,-0.49,-3.47,-89,1
1670750378,79.48,975.09,1004.97,248,-0.54,-3.65,-90,1
1670750678,78.86,975.07,1004.95,248,-0.64,-3.85,-90,1
1670750978,79.70,975.04,1004.92,248,-0.65,-3.72,-90,1
1670751278,80.19,975.00,1004.88,248,-0.52,-3.51,-89,1
1670751578,79.12,974.86,1004.74,248,-0.48,-3.65,-90,1
1670751878,78.38,974.80,1004.68,248,-0.54,-3.84,-90,1
1670752178,79.02,974.77,1004.65,248,-0.65,-3.84,-90,1
1670752478,78.59,974.76,1004.64,248,-0.54,-3.80,-89,1
1670752778,78.61,974.77,1004.65,248,-0.50,-3.76,-90,1
1670753078,77.90,974.70,1004.57,248,-0.49,-3.87,-89,1
1670753378,78.00,974.65,1004.53,248,-0.57,-3.93,-89,1
1670753678,77.60,974.67,1004.54,248,-0.49,-3.92,-89,1
1670753979,77.31,974.69,1004.57,248,-0.44,-3.92,-90,1
1670754279,77.76,974.62,1004.50,248,-0.43,-3.84,-89,1
1670754579,77.24,974.59,1004.47,248,-0.42,-3.92,-89,1
1670754879,77.63,974.57,1004.45,248,-0.46,-3.89,-90,1
1670755179,77.07,974.54,1004.42,248,-0.35,-3.88,-89,1
1670755479,77.24,974.47,1004.35,248,-0.25,-3.75,-90,1
1670755779,75.86,974.38,1004.26,248,-0.35,-4.09,-89,1
1670756079,76.28,974.27,1004.15,248,-0.46,-4.12,-90,1
1670756379,76.18,974.21,1004.09,248,-0.48,-4.16,-90,1
1670756679,76.50,974.13,1004.01,248,-0.45,-4.07,-90,1
1670756979,75.90,974.10,1003.98,248,-0.47,-4.20,-90,1
1670757279,76.77,974.11,1003.99,248,-0.47,-4.05,-89,1
1670757579,76.94,974.04,1003.92,248,-0.48,-4.03,-90,1
1670757879,76.42,973.99,1003.87,248,-0.41,-4.05,-88,1
1670758179,76.91,973.98,1003.86,248,-0.49,-4.04,-88,1
1670758479,76.82,973.97,1003.85,248,-0.45,-4.02,-88,1
1670758780,76.05,973.97,1003.85,248,-0.39,-4.10,-89,1
1670759080,76.00,973.90,1003.78,248,-0.29,-4.01,-89,1
1670759380,75.81,973.84,1003.72,248,-0.36,-4.11,-89,1
1670759680,75.84,973.84,1003.72,248,-0.46,-4.20,-88,1
1670759980,75.92,973.89,1003.77,248,-0.40,-4.13,-89,1
1670760281,75.71,973.88,1003.76,248,-0.28,-4.05,-87,1
1670760581,75.02,973.84,1003.71,248,-0.32,-4.21,-87,1
1670760881,75.33,973.76,1003.64,248,-0.38,-4.21,-87,1
1670761181,75.72,973.77,1003.65,248,-0.37,-4.13,-88,1
1670761481,76.02,973.83,1003.71,248,-0.43,-4.14,-88,1
1670761781,76.69,973.86,1003.74,248,-0.47,-4.06,-89,1
1670762081,76.63,973.82,1003.70,248,-0.47,-4.07,-87,1
1670762382,76.99,973.77,1003.65,248,-0.51,-4.05,-86,1
1670762682,77.74,973.74,1003.62,248,-0.45,-3.86,-86,1
1670762982,77.24,973.78,1003.66,248,-0.53,-4.02,-87,1
1670763588,76.63,973.76,1003.64,248,-0.66,-4.26,-85,1
1670763888,77.03,973.76,1003.64,248,-0.65,-4.18,-86,1
1670764188,77.03,973.89,1003.77,248,-0.74,-4.26,-86,1
1670764488,77.35,973.89,1003.77,248,-0.70,-4.17,-86,1
1670764788,77.10,973.85,1003.73,248,-0.68,-4.19,-85,1
1670765088,76.64,973.77,1003.65,248,-0.63,-4.23,-85,1
1670765388,76.47,973.77,1003.65,248,-0.70,-4.32,-84,1
1670765688,77.07,973.78,1003.66,248,-0.76,-4.28,-83,1
1670765988,77.04,973.70,1003.58,248,-0.64,-4.17,-83,1
1670766288,75.81,973.82,1003.70,248,-0.69,-4.43,-84,1
1670766588,76.38,973.97,1003.84,248,-0.74,-4.38,-83,1
1670766888,76.91,973.96,1003.84,248,-0.90,-4.44,-86,1
1670767188,77.38,973.90,1003.78,248,-0.98,-4.44,-83,1
1670767488,77.22,973.87,1003.75,248,-1.08,-4.56,-83,1
1670767788,77.92,973.95,1003.83,248,-1.11,-4.47,-84,1
1670768088,78.42,974.05,1003.93,248,-1.10,-4.38,-83,1
1670768388,78.77,974.04,1003.92,248,-1.04,-4.26,-83,1
1670768688,78.09,974.11,1003.99,248,-1.02,-4.35,-84,1
1670768988,78.50,974.16,1004.04,248,-1.16,-4.42,-83,1
1670769288,78.99,974.15,1004.03,248,-1.22,-4.40,-83,1
1670769589,78.57,974.12,1004.00,248,-1.14,-4.39,-85,1
1670769889,79.06,974.13,1004.01,248,-1.20,-4.37,-84,1
1670770189,79.14,974.19,1004.07,248,-1.29,-4.44,-84,1
1670770489,79.14,974.22,1004.10,248,-1.29,-4.44,-85,1
1670770789,79.02,974.15,1004.03,248,-1.21,-4.38,-83,1
1670771089,79.05,974.13,1004.01,248,-1.24,-4.41,-87,1
1670771389,78.88,974.14,1004.02,248,-1.24,-4.44,-84,1
1670771689,78.85,974.19,1004.07,248,-1.35,-4.55,-84,1
1670771989,78.85,974.17,1004.05,248,-1.38,-4.58,-84,1
1670772289,79.02,974.13,1004.01,248,-1.42,-4.59,-85,1
1670772589,78.00,974.07,1003.95,248,-1.42,-4.76,-84,1
1670772889,78.46,974.09,1003.96,248,-1.55,-4.81,-84,1
1670773189,78.48,974.05,1003.93,248,-1.53,-4.79,-88,1
1670773489,79.48,974.04,1003.92,248,-1.54,-4.63,-83,1
1670773789,78.85,974.12,1004.00,248,-1.53,-4.72,-84,1
1670774089,78.88,974.22,1004.10,248,-1.52,-4.71,-87,1
1670774389,80.08,974.27,1004.15,248,-1.54,-4.53,-84,1
1670774689,79.84,974.30,1004.18,248,-1.40,-4.43,-83,1
1670774989,79.91,974.35,1004.23,248,-1.32,-4.34,-86,1
1670775289,79.41,974.43,1004.31,248,-1.25,-4.36,-84,1
1670775589,78.54,974.51,1004.39,248,-1.35,-4.60,-84,1
1670775889,78.85,974.45,1004.33,248,-1.32,-4.52,-84,1
1670776190,79.17,974.51,1004.39,248,-1.34,-4.48,-84,1
1670776490,78.46,974.51,1004.39,248,-1.36,-4.62,-85,1
1670776790,79.15,974.56,1004.44,248,-1.40,-4.55,-88,1
1670777090,79.21,974.54,1004.42,248,-1.38,-4.52,-84,1
1670777390,79.43,974.57,1004.45,248,-1.28,-4.38,-83,1
1670777690,79.24,974.58,1004.46,248,-1.37,-4.50,-87,1
1670777990,78.57,974.62,1004.50,248,-1.57,-4.81,-85,1
1670778290,79.69,974.70,1004.58,248,-1.54,-4.59,-84,1
1670778590,79.34,974.69,1004.57,248,-1.44,-4.55,-86,1
1670778890,80.36,974.64,1004.52,248,-1.39,-4.34,-83,1
1670779190,79.58,974.61,1004.49,248,-1.32,-4.40,-84,1
1670779490,79.40,974.69,1004.57,248,-1.49,-4.59,-86,1
1670779790,80.89,974.54,1004.42,248,-1.59,-4.44,-84,1
1670780090,80.57,974.51,1004.39,248,-1.42,-4.33,-84,1
1670780390,79.52,974.54,1004.42,248,-1.46,-4.54,-85,1
1670780690,79.30,974.54,1004.42,248,-1.42,-4.54,-85,1
1670780990,79.91,974.60,1004.48,248,-1.52,-4.54,-83,1
1670781290,79.10,974.62,1004.49,248,-1.64,-4.79,-84,1
1670781590,80.04,974.56,1004.44,248,-1.62,-4.61,-82,1
1670781890,79.59,974.56,1004.44,248,-1.56,-4.63,-83,1
1670782190,79.25,974.61,1004.49,248,-1.60,-4.72,-86,1
1670782490,79.92,974.59,1004.47,248,-1.59,-4.60,-84,1
1670782790,79.73,974.53,1004.41,248,-1.61,-4.66,-83,1
1670783090,79.89,974.46,1004.34,248,-1.47,-4.49,-85,1
1670783391,80.05,974.50,1004.38,248,-1.43,-4.43,-84,1
1670783691,79.80,974.50,1004.38,248,-1.54,-4.57,-83,1
1670783991,80.43,974.48,1004.36,248,-1.67,-4.60,-86,1
1670784291,80.23,974.56,1004.44,248,-1.68,-4.64,-86,1
1670784591,80.35,974.65,1004.53,248,-1.85,-4.79,-85,1
1670784891,80.14,974.67,1004.55,248,-1.98,-4.95,-87,1
1670785191,80.12,974.65,1004.53,248,-2.03,-5.00,-84,1
1670785492,79.44,974.72,1004.60,248,-1.97,-5.05,-85,1
1670785792,80.24,974.76,1004.64,248,-2.14,-5.09,-86,1
1670786092,80.11,974.77,1004.65,248,-1.90,-4.87,-85,1
1670786392,79.41,974.75,1004.63,248,-2.01,-5.10,-84,1
1670786692,80.13,974.77,1004.65,248,-2.09,-5.06,-84,1
1670786992,80.63,974.65,1004.53,248,-1.97,-4.86,-83,1
1670787292,80.72,974.63,1004.51,248,-1.81,-4.69,-83,1
1670787592,80.33,974.59,1004.47,248,-1.79,-4.73,-84,1
1670787892,80.25,974.47,1004.35,248,-1.82,-4.77,-85,1
1670788192,80.52,974.44,1004.32,248,-1.75,-4.66,-84,1
1670788492,80.62,974.40,1004.28,248,-1.56,-4.46,-84,1
1670788792,79.73,974.40,1004.28,248,-1.48,-4.53,-83,1
1670789093,79.38,974.36,1004.24,248,-1.43,-4.54,-85,1
1670789393,78.72,974.38,1004.26,248,-1.45,-4.67,-85,1
1670789693,79.09,974.42,1004.30,248,-1.55,-4.70,-84,1
1670789993,79.67,974.43,1004.31,248,-1.49,-4.55,-83,1
1670790293,79.62,974.40,1004.28,248,-1.46,-4.53,-85,1
1670790593,79.87,974.44,1004.32,248,-1.46,-4.48,-85,1
1670790893,79.67,974.41,1004.29,248,-1.46,-4.52,-85,1
1670791193,79.34,974.44,1004.32,248,-1.52,-4.63,-88,1
1670791493,78.56,974.40,1004.28,248,-1.82,-5.05,-86,1
1670791793,80.45,974.37,1004.25,248,-1.78,-4.70,-87,1
1670792093,79.31,974.39,1004.27,248,-1.84,-4.95,-85,1
1670792396,79.04,974.37,1004.24,248,-1.90,-5.05,-84,1
1670792696,79.87,974.35,1004.23,248,-1.92,-4.93,-85,1
1670792997,80.47,974.27,1004.15,248,-1.79,-4.71,-85,1
1670793297,79.29,974.22,1004.10,248,-1.75,-4.86,-84,1
1670793597,78.24,974.33,1004.21,248,-1.88,-5.17,-84,1
1670793897,78.10,974.39,1004.27,248,-1.96,-5.27,-86,1
1670794197,79.59,974.38,1004.25,248,-1.95,-5.01,-84,1
1670794497,78.60,974.36,1004.23,248,-1.82,-5.05,-86,1
1670794797,78.27,974.39,1004.27,248,-1.87,-5.15,-84,1
1670795097,77.69,974.44,1004.32,248,-1.81,-5.19,-85,1
1670795397,78.29,974.49,1004.37,248,-2.02,-5.30,-86,1
1670795697,77.98,974.38,1004.26,248,-2.08,-5.41,-83,1
1670795997,79.36,974.38,1004.26,248,-2.02,-5.12,-85,1
1670796297,78.31,974.42,1004.30,248,-1.95,-5.22,-84,1
1670796598,78.55,974.44,1004.32,248,-1.88,-5.12,-85,1
1670796898,77.59,974.45,1004.33,248,-2.11,-5.50,-83,1
1670797198,78.74,974.42,1004.30,248,-2.18,-5.38,-85,1
1670797498,78.52,974.48,1004.36,248,-2.23,-5.46,-86,1
1670797798,79.58,974.45,1004.33,248,-2.18,-5.24,-83,1
1670798098,79.00,974.37,1004.25,248,-2.21,-5.36,-84,1
1670798398,79.43,974.27,1004.15,248,-2.27,-5.35,-84,1
1670798698,79.36,974.30,1004.18,248,-2.15,-5.24,-84,1
1670799301,79.72,974.36,1004.24,248,-2.22,-5.25,-86,1
1670799602,79.19,974.31,1004.19,248,-2.08,-5.20,-84,1
1670799902,80.15,974.35,1004.23,248,-2.09,-5.05,-84,1
1670800202,79.06,974.40,1004.28,248,-2.01,-5.16,-85,1
1670800502,79.56,974.41,1004.29,248,-2.13,-5.19,-84,1
1670800802,79.33,974.35,1004.23,248,-2.12,-5.22,-83,1
1670801102,80.03,974.30,1004.18,248,-2.16,-5.14,-84,1
1670801402,80.26,974.23,1004.11,248,-2.11,-5.05,-85,1
1670801702,79.82,974.18,1004.06,248,-2.14,-5.16,-84,1
1670802002,80.22,974.18,1004.06,248,-2.17,-5.12,-83,1
1670802302,80.86,974.14,1004.02,248,-2.19,-5.03,-85,1
1670802602,80.58,974.21,1004.09,248,-2.00,-4.89,-86,1
1670802902,80.17,974.25,1004.13,248,-1.95,-4.91,-85,1
1670803204,79.41,974.31,1004.18,248,-1.91,-5.00,-84,1
1670803504,80.63,974.29,1004.17,248,-1.96,-4.85,-85,1
1670803804,79.10,974.33,1004.20,248,-1.94,-5.08,-84,1
1670804104,77.93,974.23,1004.11,248,-2.00,-5.34,-84,1
1670804404,79.16,974.19,1004.07,248,-2.23,-5.35,-83,1
1670804704,79.11,974.17,1004.05,248,-2.25,-5.38,-83,1
1670805004,79.65,974.17,1004.05,248,-2.31,-5.35,-84,1
1670805304,79.64,974.12,1004.00,248,-2.30,-5.34,-84,1
1670805604,79.89,974.11,1003.99,248,-2.35,-5.35,-84,1
1670805904,79.65,974.16,1004.04,248,-2.38,-5.42,-84,1
1670806205,79.51,974.15,1004.03,248,-2.37,-5.43,-85,1
1670806505,79.91,974.22,1004.09,248,-2.39,-5.39,-84,1
1670806805,80.30,974.30,1004.18,248,-2.54,-5.47,-84,1
1670807105,80.47,974.33,1004.21,248,-2.55,-5.45,-87,1
1670807405,80.68,974.32,1004.20,248,-2.50,-5.37,-83,1
1670807705,80.40,974.38,1004.26,248,-2.47,-5.38,-86,1
1670808005,80.40,974.40,1004.28,248,-2.44,-5.35,-84,1
1670808305,80.75,974.40,1004.28,248,-2.33,-5.19,-84,1
1670808605,80.37,974.33,1004.21,248,-2.23,-5.15,-85,1
1670808905,80.38,974.30,1004.18,248,-2.25,-5.17,-85,1
1670809205,80.86,974.22,1004.10,248,-2.19,-5.04,-85,1
1670809507,79.96,974.19,1004.07,248,-2.23,-5.22,-84,1
1670809807,80.48,974.22,1004.10,248,-2.25,-5.15,-85,1
1670810107,80.25,974.24,1004.12,248,-2.19,-5.14,-85,1
1670810407,80.24,974.27,1004.15,248,-2.23,-5.18,-85,1
1670810707,81.23,974.14,1004.02,248,-2.34,-5.12,-86,1
1670811007,80.85,974.14,1004.02,248,-2.36,-5.20,-84,1
1670811307,81.35,974.09,1003.97,248,-2.32,-5.08,-84,1
1670811608,81.27,974.03,1003.91,248,-2.17,-4.95,-85,1
1670811908,80.79,974.02,1003.90,248,-2.23,-5.09,-84,1
1670812208,81.27,974.00,1003.88,248,-2.32,-5.09,-84,1
1670812508,81.53,973.93,1003.81,248,-2.36,-5.09,-85,1
1670812808,81.96,973.94,1003.82,248,-2.27,-4.94,-84,1
1670813108,81.15,973.91,1003.79,248,-2.28,-5.08,-84,1
1670813712,81.87,973.89,1003.77,248,-2.38,-5.06,-84,1
1670814012,81.84,973.86,1003.74,248,-2.36,-5.04,-84,1
1670814312,81.96,973.88,1003.76,248,-2.43,-5.09,-84,1
1670814612,82.17,973.90,1003.78,248,-2.38,-5.01,-84,1
1670814912,81.99,973.87,1003.75,248,-2.33,-4.99,-84,1
1670815515,82.24,973.88,1003.76,248,-2.16,-4.78,-84,1
1670815821,82.12,973.81,1003.69,248,-2.05,-4.69,-83,1
1670816121,81.88,973.82,1003.70,248,-2.13,-4.81,-85,1
1670816421,82.45,973.88,1003.76,248,-2.23,-4.82,-83,1
1670817025,83.12,973.87,1003.75,248,-2.13,-4.61,-84,1
1670817628,82.95,973.84,1003.72,248,-2.10,-4.61,-85,1
1670817928,82.84,973.82,1003.70,248,-2.00,-4.53,-84,1
1670818228,83.20,973.81,1003.69,248,-2.09,-4.56,-84,1
1670818528,83.37,973.84,1003.72,248,-2.17,-4.61,-84,1
1670818828,83.70,973.80,1003.68,248,-2.11,-4.50,-87,1
1670819128,84.04,973.79,1003.67,248,-2.07,-4.41,-84,1
1670819732,83.27,973.77,1003.65,248,-1.94,-4.40,-83,1
1670820032,83.76,973.76,1003.64,248,-1.95,-4.33,-83,1
1670820332,83.79,973.77,1003.65,248,-1.88,-4.26,-85,1
1670820632,82.96,973.79,1003.67,248,-1.81,-4.32,-84,1
1670820932,82.83,973.82,1003.70,248,-1.79,-4.32,-85,1
1670821232,83.61,973.82,1003.70,248,-1.91,-4.32,-85,1
1670821532,83.29,973.85,1003.73,248,-1.84,-4.30,-85,1
1670821832,83.52,973.88,1003.76,248,-1.87,-4.29,-86,1
1670822132,83.38,973.84,1003.72,248,-1.99,-4.43,-85,1
1670822432,84.02,973.77,1003.65,248,-1.90,-4.24,-85,1
1670822732,83.98,973.78,1003.66,248,-1.84,-4.19,-85,1
1670823032,83.51,973.77,1003.65,248,-1.85,-4.28,-85,1
1670823332,83.85,973.82,1003.70,248,-1.85,-4.22,-85,1
1670823632,83.56,973.82,1003.70,248,-1.74,-4.16,-86,1
1670823933,83.21,973.80,1003.68,248,-1.75,-4.22,-85,1
1670824233,86.61,973.83,1003.71,248,-1.71,-3.65,-84,1
1670824533,83.52,973.77,1003.65,248,-1.77,-4.19,-86,1
1670824833,83.94,973.73,1003.61,248,-1.79,-4.15,-86,1
1670825133,84.06,973.71,1003.59,248,-1.80,-4.14,-84,1
1670825433,84.18,973.75,1003.63,248,-1.79,-4.11,-86,1
1670825733,84.20,973.78,1003.66,248,-1.71,-4.03,-88,1
1670826033,84.69,973.85,1003.73,248,-1.71,-3.95,-82,1
1670826333,84.18,973.89,1003.77,248,-1.69,-4.01,-87,1
1670826633,84.42,973.91,1003.79,248,-1.67,-3.95,-87,1
1670826933,84.38,973.98,1003.86,248,-1.58,-3.87,-90,1
1670827233,83.89,973.99,1003.87,248,-1.48,-3.85,-89,1
1670827533,84.00,974.02,1003.90,248,-1.45,-3.80,-87,1
1670827833,84.15,973.97,1003.84,248,-1.41,-3.74,-88,1
1670828134,83.58,973.99,1003.87,248,-1.44,-3.86,-89,1
1670828434,83.96,974.04,1003.92,248,-1.45,-3.81,-87,1
1670828734,84.06,974.12,1004.00,248,-1.44,-3.78,-85,1
1670829034,83.99,974.13,1004.01,248,-1.35,-3.71,-86,1
1670829334,83.89,974.13,1004.01,248,-1.25,-3.63,-87,1
1670829634,83.84,974.16,1004.04,248,-1.19,-3.57,-89,1
1670829934,83.52,974.20,1004.08,248,-1.17,-3.61,-89,1
1670830234,83.67,974.21,1004.09,248,-1.12,-3.53,-86,1
1670830534,83.47,974.17,1004.05,248,-1.08,-3.52,-88,1
1670830834,83.56,974.27,1004.15,248,-1.04,-3.47,-88,1
1670831134,83.97,974.23,1004.11,248,-0.96,-3.33,-89,1
1670831434,83.39,974.23,1004.11,248,-0.89,-3.35,-88,1
1670831734,83.25,974.19,1004.07,248,-0.91,-3.39,-87,1
1670832034,83.42,974.21,1004.09,248,-0.90,-3.36,-89,1
1670832334,83.28,974.27,1004.15,248,-0.85,-3.33,-88,1
1670832634,83.62,974.29,1004.17,248,-0.83,-3.26,-87,1
1670832934,82.82,974.33,1004.21,248,-0.63,-3.19,-91,1
1670833234,82.62,974.35,1004.23,248,-0.58,-3.17,-87,1
1670833534,84.08,974.41,1004.29,248,-0.50,-2.86,-88,1
1670833834,82.19,974.39,1004.27,248,-0.49,-3.15,-89,1
1670834134,83.11,974.40,1004.28,248,-0.41,-2.93,-88,1
1670834435,81.56,974.35,1004.23,248,-0.32,-3.09,-86,1
1670834735,82.41,974.35,1004.23,248,-0.28,-2.91,-87,1
1670835035,81.30,974.39,1004.27,248,-0.22,-3.04,-89,1
1670835648,81.11,974.37,1004.25,248,-0.17,-3.02,31,1
1670836248,81.53,974.41,1004.29,248,-0.09,-2.87,-80,1
1670836548,81.02,974.43,1004.31,248,0.04,-2.83,-82,1
1670836848,80.32,974.42,1004.30,248,-0.01,-2.99,-80,1
1670837148,81.60,974.44,1004.32,248,-0.02,-2.79,-84,1
1670837448,81.58,974.37,1004.25,248,-0.05,-2.82,-84,1
1670837748,82.02,974.41,1004.29,248,0.11,-2.60,-82,1
1670838048,80.74,974.36,1004.24,248,0.24,-2.68,-85,1
1670838348,80.12,974.39,1004.27,248,0.21,-2.81,-83,1
1670838648,81.30,974.41,1004.29,248,0.14,-2.68,-82,1
1670838948,80.36,974.46,1004.34,248,0.30,-2.68,-81,1
1670839248,80.59,974.44,1004.32,248,0.40,-2.55,-84,1
1670839548,80.59,974.46,1004.34,248,0.59,-2.36,-82,1
1670839848,79.68,974.50,1004.38,248,0.68,-2.43,-85,1
1670840148,80.10,974.48,1004.36,248,0.65,-2.39,-87,1
1670840448,80.56,974.46,1004.34,248,0.79,-2.17,-90,1
1670840749,79.46,974.45,1004.33,248,0.84,-2.31,-85,1
1670841049,79.72,974.43,1004.31,248,0.84,-2.27,-84,1
1670841349,79.58,974.42,1004.30,248,0.85,-2.28,-81,1
1670841649,79.58,974.41,1004.29,248,0.73,-2.40,-80,1
1670841949,80.69,974.43,1004.31,248,0.70,-2.24,-81,1
1670842249,80.78,974.43,1004.31,248,0.65,-2.27,-82,1
1670842549,80.11,974.41,1004.29,248,0.58,-2.45,-86,1
1670842849,81.21,974.39,1004.27,248,0.62,-2.23,-81,1
1670843149,80.92,974.38,1004.26,248,0.80,-2.10,-86,1
1670843449,80.07,974.37,1004.25,248,0.78,-2.27,-83,1
1670843749,80.41,974.36,1004.24,248,0.71,-2.28,-82,1
1670844049,80.11,974.36,1004.24,248,0.73,-2.31,-87,1
1670844349,80.49,974.42,1004.30,248,0.71,-2.26,-79,1
1670844649,81.35,974.42,1004.30,248,0.71,-2.12,-81,1
1670844949,79.99,974.45,1004.33,248,0.77,-2.29,-81,1
1670845249,80.31,974.43,1004.31,248,0.66,-2.34,-82,1
1670845549,80.70,974.45,1004.33,248,0.75,-2.19,-81,1
1670845849,79.96,974.41,1004.29,248,0.90,-2.17,-85,1
1670846149,79.95,974.52,1004.40,248,0.82,-2.25,-80,1
1670846449,80.20,974.61,1004.49,248,0.83,-2.19,-80,1
1670846749,79.70,974.55,1004.43,248,0.84,-2.27,-84,1
1670847049,80.42,974.60,1004.48,248,0.90,-2.09,-83,1
1670847349,80.23,974.59,1004.47,248,1.05,-1.97,-82,1
1670847649,79.55,974.55,1004.43,248,1.02,-2.12,-84,1
1670847949,79.85,974.55,1004.43,248,1.00,-2.09,-80,1
1670848249,80.59,974.53,1004.41,248,0.93,-2.03,-79,1
1670848549,79.93,974.54,1004.42,248,0.92,-2.15,-80,1
1670848850,80.72,974.55,1004.43,248,1.06,-1.88,-81,1
1670849150,81.66,974.57,1004.44,248,1.07,-1.71,-79,1
1670849450,80.63,974.60,1004.48,248,0.86,-2.09,-79,1
1670849750,80.91,974.66,1004.54,248,0.78,-2.12,-79,1
1670850050,81.55,974.69,1004.57,248,0.56,-2.23,-80,1
1670850350,82.07,974.70,1004.58,248,0.48,-2.23,-82,1
1670850650,82.49,974.71,1004.59,248,0.45,-2.18,-80,1
1670850950,82.39,974.73,1004.61,248,0.48,-2.17,-79,1
1670851250,82.81,974.81,1004.69,248,0.57,-2.02,-78,1
1670851550,82.84,974.87,1004.75,248,0.61,-1.97,-81,1
1670851850,81.73,974.90,1004.78,248,0.58,-2.18,-84,1
1670852150,82.06,974.98,1004.86,248,0.52,-2.19,-82,1
1670852450,82.58,975.06,1004.94,248,0.49,-2.13,-81,1
1670852750,82.40,975.11,1004.99,248,0.43,-2.22,-78,1
1670853050,83.27,975.12,1005.00,248,0.36,-2.15,-80,1
1670853350,83.35,975.20,1005.08,248,0.51,-1.99,-79,1
1670853650,82.41,975.17,1005.05,248,0.56,-2.09,-79,1
1670853950,82.14,975.23,1005.10,248,0.51,-2.18,-80,1
1670854250,82.81,975.27,1005.15,248,0.44,-2.14,-80,1
1670854550,82.22,975.32,1005.20,248,0.27,-2.41,-80,1
1670854850,83.01,975.36,1005.24,248,0.15,-2.39,-82,1
1670855150,83.00,975.42,1005.30,248,0.14,-2.40,-84,1
1670855450,83.12,975.49,1005.37,248,0.18,-2.35,-82,1
1670855750,83.41,975.54,1005.41,248,0.07,-2.41,-82,1
1670856050,83.53,975.56,1005.44,248,0.09,-2.37,-83,1
1670856350,83.46,975.61,1005.49,248,0.03,-2.44,-79,1
1670856650,83.71,975.58,1005.46,248,0.04,-2.39,-83,1
1670856951,83.67,975.60,1005.48,248,0.00,-2.43,-83,1
1670857251,83.97,975.62,1005.50,248,0.01,-2.38,-84,1
1670857551,83.61,975.68,1005.56,248,0.06,-2.38,-83,1
1670857851,83.55,975.76,1005.64,248,0.10,-2.35,-84,1
1670858151,83.96,975.77,1005.65,248,0.04,-2.35,-80,1
1670858451,83.93,975.80,1005.68,248,-0.01,-2.40,-84,1
1670858751,83.78,975.81,1005.69,248,0.04,-2.38,-83,1
1670859051,83.98,975.79,1005.67,248,0.04,-2.34,-79,1
1670859351,83.77,975.83,1005.71,248,-0.06,-2.48,-83,1
1670859651,84.29,975.84,1005.72,248,-0.08,-2.41,-83,1
1670859951,83.77,975.88,1005.76,248,0.04,-2.38,-82,1
1670860251,84.07,975.87,1005.75,248,-0.02,-2.39,-84,1
1670860551,84.05,975.88,1005.76,248,-0.07,-2.44,-83,1
1670860851,83.93,975.89,1005.77,248,-0.07,-2.46,-84,1
1670861151,84.51,975.85,1005.73,248,-0.09,-2.39,-82,1
1670861451,84.10,975.88,1005.76,248,-0.07,-2.43,-83,1
1670861751,84.21,975.92,1005.80,248,-0.06,-2.41,-80,1
1670862051,84.29,975.92,1005.80,248,-0.08,-2.41,-83,1
1670862351,83.98,975.95,1005.83,248,-0.07,-2.45,-84,1
1670862651,84.57,975.99,1005.87,248,-0.02,-2.31,-82,1
1670862951,84.08,976.03,1005.91,248,-0.02,-2.39,-84,1
1670863251,84.23,976.01,1005.89,248,-0.03,-2.37,-84,1
1670863551,84.45,976.01,1005.89,248,-0.02,-2.33,-81,1
1670863851,84.34,976.05,1005.93,248,0.01,-2.32,-84,1
1670864151,84.50,976.09,1005.97,248,0.02,-2.28,-84,1
1670864451,84.64,976.16,1006.03,248,0.06,-2.22,-84,1
1670864751,84.08,976.16,1006.04,248,0.08,-2.29,-85,1
1670865051,84.44,976.23,1006.11,248,0.06,-2.25,-84,1
1670865352,84.95,976.35,1006.22,248,0.10,-2.13,-80,1
1670865652,85.12,976.37,1006.25,248,0.07,-2.13,-84,1
1670865952,85.05,976.44,1006.32,248,0.13,-2.08,-84,1
1670866252,84.58,976.45,1006.33,248,0.14,-2.15,-81,1
1670866552,84.54,976.49,1006.36,248,0.18,-2.12,-83,1
1670866852,84.91,976.53,1006.41,248,0.02,-2.22,-83,1
1670867152,85.35,976.55,1006.43,248,0.06,-2.11,-82,1
1670867452,84.97,976.54,1006.42,248,0.10,-2.13,-85,1
1670867752,85.20,976.57,1006.45,248,0.02,-2.17,-86,1
1670868052,85.06,976.58,1006.46,248,0.11,-2.10,-83,1
1670868352,85.14,976.62,1006.50,248,0.13,-2.07,-83,1
1670868652,84.96,976.72,1006.59,248,0.14,-2.09,-84,1
1670868952,84.86,976.76,1006.64,248,0.16,-2.09,-81,1
1670869252,84.53,976.83,1006.71,248,-0.02,-2.32,-84,1
1670869552,85.77,976.86,1006.74,248,-0.03,-2.13,-85,1
1670869852,85.29,976.88,1006.76,248,0.02,-2.16,-81,1
1670870152,85.27,976.96,1006.84,248,0.00,-2.18,-84,1
1670870452,85.31,977.01,1006.89,248,0.08,-2.09,-85,1
1670870752,85.37,977.10,1006.98,248,0.04,-2.12,-86,1
1670871052,85.57,977.18,1007.06,248,0.09,-2.04,-86,1
1670871352,84.49,977.24,1007.12,248,0.03,-2.27,-86,1
1670871652,84.57,977.36,1007.24,248,0.04,-2.25,-87,1
1670871952,85.16,977.42,1007.30,248,0.07,-2.13,-84,1
1670872252,84.67,977.46,1007.34,248,0.13,-2.15,-85,1
1670872552,84.55,977.48,1007.36,248,0.11,-2.19,-81,1
1670872852,84.69,977.53,1007.41,248,0.14,-2.13,-86,1
1670873152,84.21,977.55,1007.43,248,0.12,-2.23,-86,1
1670873452,84.74,977.67,1007.55,248,0.11,-2.15,-81,1
1670873753,84.85,977.69,1007.57,248,0.08,-2.17,-87,1
1670874053,85.00,977.74,1007.62,248,0.14,-2.08,-88,1
1670874353,84.07,977.83,1007.70,248,0.03,-2.34,-85,1
1670874653,84.60,977.88,1007.76,248,0.01,-2.27,-87,1
1670874953,84.77,977.93,1007.81,248,0.11,-2.15,-88,1
1670875253,84.38,977.90,1007.78,248,0.10,-2.22,-89,1
1670875553,84.08,977.92,1007.80,248,0.08,-2.29,-88,1
1670875853,84.73,977.98,1007.86,248,-0.06,-2.32,-87,1
1670876153,84.60,978.06,1007.93,248,0.05,-2.24,-82,1
1670876453,84.63,978.13,1008.01,248,-0.01,-2.29,-87,1
1670876753,84.87,978.21,1008.09,248,-0.11,-2.35,-89,1
1670877053,84.80,978.27,1008.15,248,-0.06,-2.31,-82,1
1670877353,84.82,978.30,1008.18,248,-0.05,-2.30,-87,1
1670877653,84.16,978.35,1008.23,248,-0.02,-2.38,-87,1
1670877953,83.78,978.40,1008.28,248,-0.12,-2.53,-88,1
1670878253,84.54,978.39,1008.27,248,-0.14,-2.43,-85,1
1670878553,83.90,978.43,1008.31,248,-0.10,-2.49,-87,1
1670878853,84.34,978.54,1008.42,248,-0.04,-2.36,-86,1
1670879153,84.23,978.66,1008.54,248,0.00,-2.34,-86,1
1670879453,84.20,978.69,1008.57,248,-0.04,-2.39,-86,1
1670879753,83.95,978.77,1008.65,248,0.01,-2.38,-81,1
1670880053,83.78,978.85,1008.73,248,0.02,-2.40,-87,1
1670880353,83.33,978.96,1008.84,248,0.01,-2.48,-87,1
1670880653,83.72,978.98,1008.86,248,0.00,-2.43,-87,1
1670880953,83.75,979.04,1008.92,248,-0.06,-2.48,-89,1
1670881253,83.85,979.05,1008.93,248,-0.05,-2.45,-86,1
1670881553,83.53,979.12,1009.00,248,0.03,-2.43,-86,1
1670881853,83.35,979.16,1009.04,248,-0.07,-2.55,-86,1
1670882154,83.34,979.19,1009.07,248,-0.22,-2.70,-88,1
1670882454,83.83,979.19,1009.07,248,-0.11,-2.52,-82,1
1670882754,83.21,979.17,1009.04,248,-0.06,-2.57,-86,1
1670883054,83.03,979.19,1009.07,248,-0.06,-2.60,-88,1
1670883354,82.48,979.19,1009.07,248,-0.09,-2.72,-87,1
1670883654,83.01,979.26,1009.14,248,-0.19,-2.73,-87,1
1670883954,83.58,979.27,1009.15,248,-0.16,-2.61,-87,1
1670884254,82.38,979.26,1009.14,248,-0.24,-2.88,-88,1
1670884554,83.57,979.33,1009.21,248,-0.36,-2.80,-86,1
1670884854,83.70,979.43,1009.31,248,-0.24,-2.66,-87,1
1670885154,83.71,979.53,1009.41,248,-0.20,-2.62,-82,1
1670885454,83.64,979.58,1009.46,248,-0.17,-2.61,-89,1
1670885754,82.96,979.66,1009.54,248,-0.34,-2.88,-86,1
1670886054,83.88,979.73,1009.61,248,-0.25,-2.64,-87,1
1670886354,82.61,979.72,1009.60,248,-0.37,-2.97,-89,1
1670886654,84.40,979.73,1009.61,248,-0.38,-2.69,-85,1
1670886954,83.54,979.76,1009.64,248,-0.38,-2.83,-88,1
1670887254,83.17,979.77,1009.65,248,-0.27,-2.78,-87,1
1670887554,82.99,979.77,1009.65,248,-0.33,-2.87,-87,1
1670887854,83.10,979.84,1009.71,248,-0.36,-2.88,-82,1
1670888154,83.13,979.92,1009.80,248,-0.50,-3.01,-88,1
1670888454,83.43,979.94,1009.82,248,-0.56,-3.02,-86,1
1670888754,83.38,980.00,1009.88,248,-0.57,-3.04,-86,1
1670889054,82.82,980.00,1009.88,248,-0.56,-3.12,-88,1
1670889354,82.96,980.03,1009.91,248,-0.53,-3.07,-85,1
1670889654,82.49,980.07,1009.95,248,-0.70,-3.31,-91,1
1670889954,83.16,980.14,1010.02,248,-0.63,-3.13,-86,1
1670890255,83.38,980.18,1010.06,248,-0.55,-3.02,-87,1
1670890555,82.65,980.22,1010.10,248,-0.53,-3.12,-86,1
1670890855,82.16,980.21,1010.09,248,-0.50,-3.17,-88,1
1670891155,81.74,980.22,1010.10,248,-0.42,-3.16,-89,1
1670891455,81.85,980.29,1010.17,248,-0.43,-3.15,-82,1
1670891755,82.08,980.31,1010.19,248,-0.41,-3.09,-86,1
1670892055,81.83,980.34,1010.22,248,-0.44,-3.17,-85,1
1670892355,82.01,980.48,1010.36,248,-0.55,-3.24,-86,1
1670892655,82.14,980.57,1010.44,248,-0.60,-3.27,-85,1
1670892955,82.10,980.58,1010.46,248,-0.73,-3.40,-85,1
1670893255,82.94,980.56,1010.44,248,-0.77,-3.31,-85,1
1670893555,82.01,980.57,1010.45,248,-0.73,-3.42,-84,1
1670893855,81.52,980.52,1010.40,248,-0.76,-3.53,-85,1
1670894155,81.92,980.54,1010.42,248,-0.82,-3.52,-82,1
1670894455,82.27,980.57,1010.45,248,-0.77,-3.42,-86,1
1670894755,82.21,980.61,1010.49,248,-0.77,-3.42,-83,1
1670895055,82.19,980.60,1010.48,248,-0.68,-3.34,-83,1
1670895355,82.02,980.68,1010.56,248,-0.65,-3.34,-85,1
1670895655,81.90,980.65,1010.53,248,-0.78,-3.49,-85,1
1670895955,82.44,980.64,1010.52,248,-0.79,-3.41,-84,1
1670896255,82.14,980.65,1010.53,248,-0.72,-3.39,-84,1
1670896555,82.17,980.67,1010.55,248,-0.83,-3.49,-87,1
1670896855,81.58,980.72,1010.60,248,-0.79,-3.55,-83,1
1670897156,81.52,980.79,1010.67,248,-0.82,-3.59,-87,1
1670897456,82.33,980.83,1010.71,248,-0.81,-3.44,-86,1
1670897756,81.73,980.81,1010.69,248,-0.80,-3.53,-85,1
1670898056,81.19,980.79,1010.67,248,-0.83,-3.65,-86,1
1670898356,81.47,980.82,1010.70,248,-0.99,-3.76,-85,1
1670898656,81.83,980.82,1010.70,248,-1.08,-3.79,-81,1
1670898956,82.01,980.83,1010.71,248,-1.10,-3.78,-83,1
1670899256,81.98,980.88,1010.76,248,-1.00,-3.69,-87,1
1670899556,81.41,980.91,1010.78,248,-1.06,-3.84,-86,1
1670899856,81.18,980.93,1010.81,248,-1.09,-3.91,-86,1
1670900156,81.58,981.03,1010.91,248,-1.12,-3.87,-87,1
1670900456,82.25,981.07,1010.95,248,-1.15,-3.79,-90,1
1670900756,81.10,981.06,1010.94,248,-1.09,-3.92,-86,1
1670901056,81.18,981.06,1010.94,248,-1.17,-3.99,-85,1
1670901356,80.74,981.10,1010.98,248,-1.10,-3.99,-82,1
1670901656,80.51,981.16,1011.04,248,-1.08,-4.01,-87,1
1670901956,80.34,981.18,1011.06,248,-1.15,-4.10,-86,1
1670902256,80.41,981.20,1011.08,248,-1.15,-4.09,-82,1
1670902556,81.18,981.19,1011.07,248,-1.18,-4.00,-86,1
1670902856,80.09,981.15,1011.03,248,-1.36,-4.35,-84,1
1670903156,80.36,981.18,1011.06,248,-1.33,-4.28,-85,1
1670903456,80.47,981.18,1011.06,248,-1.37,-4.30,-84,1
1670903756,80.84,981.18,1011.06,248,-1.30,-4.17,-84,1
1670904056,80.54,981.23,1011.11,248,-1.28,-4.20,-85,1
1670904356,80.41,981.25,1011.13,248,-1.19,-4.13,-84,1
1670904657,79.73,981.21,1011.09,248,-1.19,-4.25,-84,1
1670904957,79.92,981.25,1011.13,248,-1.20,-4.22,-80,1
1670905257,79.98,981.29,1011.17,248,-1.17,-4.18,-83,1
1670905557,79.61,981.32,1011.20,248,-1.37,-4.44,-84,1
1670905857,80.03,981.32,1011.20,248,-1.41,-4.41,-84,1
1670906157,79.55,981.33,1011.21,248,-1.35,-4.43,-85,1
1670906457,80.25,981.41,1011.29,248,-1.51,-4.47,-85,1
1670906757,80.62,981.46,1011.34,248,-1.48,-4.38,-84,1
1670907057,80.38,981.43,1011.31,248,-1.42,-4.36,-84,1
1670907357,80.02,981.48,1011.36,248,-1.45,-4.45,-84,1
1670907657,80.15,981.50,1011.38,248,-1.46,-4.44,-81,1
1670907957,80.86,981.50,1011.38,248,-1.42,-4.28,-84,1
1670908257,79.78,981.46,1011.34,248,-1.50,-4.54,-83,1
1670908557,79.93,981.51,1011.39,248,-1.55,-4.56,-83,1
1670908857,79.51,981.57,1011.45,248,-1.56,-4.64,-84,1
1670909157,80.24,981.56,1011.44,248,-1.50,-4.46,-84,1
1670909457,79.63,981.59,1011.47,248,-1.38,-4.45,-84,1
1670909757,79.18,981.58,1011.46,248,-1.37,-4.51,-84,1
1670910057,79.41,981.69,1011.57,248,-1.51,-4.61,-84,1
1670910357,81.96,981.65,1011.53,248,-1.45,-4.13,-81,1
1670910657,80.87,981.68,1011.56,248,-1.37,-4.23,-84,1
1670910957,79.22,981.73,1011.61,248,-1.34,-4.48,-84,1
1670911257,79.80,981.78,1011.66,248,-1.34,-4.38,-83,1
1670911557,79.06,981.82,1011.70,248,-1.46,-4.62,-82,1
1670911857,79.53,981.83,1011.71,248,-1.42,-4.50,-82,1
1670912157,78.72,981.89,1011.77,248,-1.46,-4.68,-83,1
1670912457,79.68,981.88,1011.76,248,-1.59,-4.64,-83,1
1670912758,79.18,981.93,1011.81,248,-1.64,-4.77,-81,1
1670913058,79.16,982.01,1011.89,248,-1.67,-4.81,-79,1
1670913358,79.04,982.04,1011.92,248,-1.65,-4.81,-82,1
1670913658,78.06,982.04,1011.92,248,-1.63,-4.95,-80,1
1670913958,78.16,982.15,1012.03,248,-1.71,-5.01,-82,1
1670914258,78.49,982.23,1012.11,248,-1.69,-4.94,-80,1
1670914558,76.96,982.28,1012.16,248,-1.76,-5.27,-81,1
1670914858,78.28,982.34,1012.22,248,-1.72,-5.00,-81,1
1670915158,77.49,982.41,1012.29,248,-1.61,-5.03,-79,1
1670915458,77.24,982.52,1012.40,248,-1.60,-5.07,-80,1
1670915758,77.52,982.66,1012.54,248,-1.72,-5.13,-78,1
1670916058,76.66,982.78,1012.66,248,-1.72,-5.28,-79,1
1670916358,77.78,982.86,1012.74,248,-1.65,-5.02,-79,1
1670916658,77.79,982.86,1012.74,248,-1.62,-4.99,-78,1
1670916958,77.47,982.87,1012.75,248,-1.55,-4.98,-80,1
1670917258,77.82,982.94,1012.82,248,-1.51,-4.88,-79,1
1670917558,78.18,982.96,1012.84,248,-1.47,-4.78,-79,1
1670917858,78.26,983.02,1012.90,248,-1.42,-4.72,-79,1
1670918158,77.25,983.02,1012.90,248,-1.20,-4.67,-81,1
1670918458,76.49,983.00,1012.88,248,-1.17,-4.78,-80,1
1670918758,75.68,983.04,1012.92,248,-1.07,-4.82,-81,1
1670919058,76.25,983.01,1012.89,248,-0.75,-4.41,-80,1
1670919358,75.11,983.03,1012.91,248,-0.69,-4.55,-80,1
1670919658,73.84,983.09,1012.97,248,-0.77,-4.85,-80,1
1670919958,74.22,983.14,1013.02,248,-1.05,-5.06,-81,1
1670920258,75.30,983.18,1013.05,248,-1.05,-4.87,-80,1
1670920559,74.08,983.19,1013.07,248,-0.59,-4.64,-79,1
1670920859,73.38,983.20,1013.08,248,-0.38,-4.56,-78,1
1670921159,72.27,983.24,1013.12,248,-0.29,-4.68,-82,1
1670921459,72.85,983.29,1013.17,248,-0.11,-4.40,-78,1
1670921759,69.44,983.25,1013.12,248,0.68,-4.27,-79,1
1670922059,66.20,983.25,1013.13,248,1.26,-4.35,-79,1
1670922359,62.92,983.25,1013.13,248,2.02,-4.30,-80,1
1670922659,63.91,983.26,1013.14,248,1.21,-4.86,-79,1
1670922959,65.68,983.33,1013.21,248,0.64,-5.05,-80,1
1670923259,64.70,983.30,1013.18,248,0.42,-5.45,-80,1
1670923559,62.92,983.29,1013.17,248,0.50,-5.75,-80,1
1670923859,63.56,983.32,1013.20,248,0.35,-5.76,-77,1
1670924159,66.49,983.36,1013.24,248,-0.10,-5.59,-81,1
1670924459,66.72,983.36,1013.24,248,-0.03,-5.48,-79,1
1670924759,65.03,983.38,1013.26,248,0.10,-5.69,-79,1
1670925059,65.65,983.40,1013.28,248,0.03,-5.64,-78,1
1670925359,64.22,983.33,1013.21,248,0.04,-5.91,-80,1
1670925659,63.49,983.29,1013.17,248,0.11,-6.00,-78,1
1670925959,63.34,983.32,1013.20,248,0.22,-5.92,-80,1
1670926259,64.30,983.33,1013.21,248,0.24,-5.71,-80,1
1670926559,63.89,983.37,1013.25,248,0.08,-5.94,-79,1
1670926859,64.09,983.40,1013.28,248,-0.15,-6.12,-79,1
1670927159,64.77,983.35,1013.23,248,-0.14,-5.98,-77,1
1670927459,65.36,983.28,1013.16,248,0.05,-5.67,-80,1
1670927759,63.41,983.27,1013.15,248,-0.14,-6.25,-81,1
1670928059,66.00,983.29,1013.17,248,-0.33,-5.91,-80,1
1670928360,66.42,983.27,1013.15,248,-0.34,-5.84,-82,1
1670928660,65.48,983.26,1013.14,248,-0.30,-5.98,-80,1
1670928960,66.65,983.26,1013.14,248,-0.37,-5.82,-80,1
1670929260,64.27,983.25,1013.13,248,-0.38,-6.31,-81,1
1670929560,65.23,983.25,1013.13,248,-0.36,-6.09,-82,1
1670929860,63.36,983.20,1013.07,248,-0.32,-6.43,-82,1
1670930160,65.85,983.18,1013.06,248,-0.50,-6.10,-79,1
1670930460,64.38,983.21,1013.08,248,-0.57,-6.46,-82,1
1670930760,65.62,983.18,1013.06,248,-0.72,-6.36,-85,1
1670931060,65.35,983.18,1013.06,248,-0.68,-6.37,-82,1
1670931360,64.84,983.16,1013.04,248,-0.58,-6.38,-85,1
1670931660,66.75,983.20,1013.08,248,-0.64,-6.06,-80,1
1670931960,65.89,983.27,1013.15,248,-0.66,-6.25,-81,1
1670932260,64.23,983.28,1013.16,248,-0.62,-6.54,-83,1
1670932560,66.82,983.28,1013.16,248,-0.68,-6.08,-79,1
1670932860,65.71,983.28,1013.16,248,-0.60,-6.22,-79,1
1670933160,64.31,983.31,1013.18,248,-0.55,-6.46,-79,1
1670933460,66.67,983.38,1013.26,248,-0.46,-5.90,-80,1
1670933760,64.81,983.38,1013.26,248,-0.38,-6.20,-80,1
1670934061,64.26,983.33,1013.21,248,-0.38,-6.31,-84,1
1670934361,65.02,983.34,1013.22,248,-0.25,-6.03,-79,1
1670934661,64.04,983.35,1013.23,248,-0.08,-6.07,-78,1
1670934961,65.33,983.37,1013.25,248,-0.06,-5.79,-79,1
1670935261,64.90,983.39,1013.27,248,-0.55,-6.34,-81,1
1670935561,67.23,983.44,1013.32,248,-0.86,-6.18,-84,1
1670935861,69.39,983.49,1013.37,248,-0.90,-5.80,-86,1
1670936161,68.89,983.60,1013.48,248,-0.96,-5.95,-85,1
1670936461,70.63,983.62,1013.50,248,-0.85,-5.52,-86,1
1670936761,68.97,983.68,1013.55,248,-0.96,-5.94,-82,1
1670937061,70.46,983.63,1013.51,248,-1.00,-5.69,-85,1
1670937361,68.40,983.69,1013.57,248,-1.02,-6.10,-80,1
1670937661,69.54,983.74,1013.62,248,-1.24,-6.10,-85,1
1670937961,69.39,983.81,1013.69,248,-1.17,-6.06,-81,1
1670938261,70.38,983.87,1013.75,248,-1.18,-5.88,-81,1
1670938561,69.32,983.87,1013.75,248,-1.04,-5.95,-82,1
1670938861,69.32,983.95,1013.83,248,-1.18,-6.08,-80,1
1670939161,69.87,983.99,1013.87,248,-1.31,-6.10,-81,1
1670939461,69.36,983.99,1013.87,248,-1.41,-6.29,-79,1
1670939761,69.75,983.96,1013.84,248,-1.48,-6.29,-83,1
1670940061,70.71,984.01,1013.89,248,-1.56,-6.19,-81,1
1670940361,70.38,984.06,1013.94,248,-1.55,-6.24,-83,1
1670940661,70.51,984.04,1013.92,248,-1.64,-6.30,-82,1
1670940961,70.49,984.07,1013.95,248,-1.76,-6.42,-81,1
1670941262,71.42,984.08,1013.96,248,-1.81,-6.30,-82,1
1670941562,71.73,984.13,1014.01,248,-1.90,-6.33,-82,1
1670941862,71.19,984.14,1014.02,248,-2.02,-6.54,-82,1
1670942162,70.20,984.13,1014.01,248,-2.23,-6.93,-82,1
1670942462,70.85,984.13,1014.01,248,-2.43,-7.00,-82,1
1670942762,70.86,984.17,1014.05,248,-2.58,-7.14,-82,1
1670943062,71.50,984.15,1014.03,248,-2.61,-7.05,-82,1
1670943362,71.13,984.18,1014.06,248,-2.69,-7.20,-82,1
1670943662,71.33,984.21,1014.09,248,-2.73,-7.20,-80,1
1670943962,71.85,984.23,1014.11,248,-2.72,-7.10,-83,1
1670944262,71.51,984.24,1014.12,248,-2.67,-7.11,-82,1
1670944562,71.71,984.27,1014.15,248,-2.64,-7.04,-80,1
1670944862,72.20,984.28,1014.16,248,-2.62,-6.94,-82,1
1670945162,72.06,984.33,1014.20,248,-2.65,-6.99,-83,1
1670945462,72.42,984.35,1014.23,248,-2.74,-7.01,-83,1
1670945762,72.53,984.36,1014.24,248,-2.79,-7.04,-83,1
1670946062,73.27,984.41,1014.29,248,-2.79,-6.91,-82,1
1670946362,73.51,984.45,1014.33,248,-2.79,-6.87,-79,1
1670946662,73.53,984.49,1014.37,248,-2.79,-6.86,-83,1
1670946962,73.78,984.55,1014.43,248,-2.75,-6.78,-82,1
1670947262,73.28,984.54,1014.42,248,-2.79,-6.91,-80,1
1670947562,73.74,984.57,1014.45,248,-2.81,-6.85,-81,1
1670947862,73.84,984.64,1014.52,248,-2.85,-6.87,-80,1
1670948162,74.51,984.69,1014.57,248,-2.81,-6.71,-81,1
1670948462,74.02,984.65,1014.53,248,-2.77,-6.76,-82,1
1670948762,74.65,984.64,1014.52,248,-2.81,-6.69,-82,1
1670949062,74.49,984.63,1014.51,248,-2.81,-6.71,-79,1
1670949362,74.70,984.59,1014.47,248,-2.79,-6.66,-83,1
1670949663,74.79,984.65,1014.53,248,-2.84,-6.69,-82,1
1670949963,74.67,984.69,1014.57,248,-2.82,-6.69,-79,1
1670950263,74.56,984.66,1014.54,248,-2.95,-6.84,-82,1
1670950563,74.85,984.68,1014.56,248,-3.03,-6.86,-83,1
1670950863,74.78,984.72,1014.60,248,-3.10,-6.94,-84,1
1670951163,75.19,984.71,1014.59,248,-3.17,-6.94,-84,1
1670951463,75.56,984.78,1014.66,248,-3.19,-6.90,-84,1
1670951763,75.11,984.84,1014.72,248,-3.23,-7.01,-81,1
1670952063,75.18,984.77,1014.65,248,-3.33,-7.10,-85,1
1670952363,75.01,984.85,1014.73,248,-3.38,-7.18,-84,1
1670952663,75.29,984.93,1014.81,248,-3.39,-7.14,-80,1
1670952963,76.12,984.98,1014.86,248,-3.40,-7.00,-84,1
1670953263,76.29,984.99,1014.87,248,-3.35,-6.93,-83,1
1670953563,76.41,985.00,1014.88,248,-3.32,-6.88,-82,1
1670953863,76.47,984.96,1014.84,248,-3.30,-6.85,-84,1
1670954163,76.52,984.97,1014.84,248,-3.32,-6.86,-85,1
1670954463,76.36,984.99,1014.87,248,-3.29,-6.86,-84,1
1670954763,76.42,984.98,1014.86,248,-3.31,-6.87,-82,1
1670955063,76.73,985.02,1014.90,248,-3.28,-6.78,-84,1
1670955363,76.34,985.09,1014.97,248,-3.35,-6.92,-81,1
1670955663,76.72,985.09,1014.97,248,-3.40,-6.90,-84,1
1670955963,76.71,985.15,1015.03,248,-3.43,-6.93,-84,1
1670956263,76.74,985.18,1015.06,248,-3.42,-6.92,-84,1
1670956563,76.56,985.19,1015.06,248,-3.39,-6.92,-83,1
1670956863,76.41,985.21,1015.09,248,-3.41,-6.97,-85,1
1670957163,76.54,985.27,1015.15,248,-3.52,-7.05,-82,1
1670957464,76.52,985.36,1015.24,248,-3.52,-7.05,-83,1
1670957764,76.20,985.32,1015.20,248,-3.48,-7.07,-83,1
1670958064,75.73,985.32,1015.20,248,-3.54,-7.21,-78,1
1670958364,75.96,985.36,1015.24,248,-3.58,-7.21,-83,1
1670958664,75.76,985.40,1015.28,248,-3.57,-7.23,-84,1
1670958964,75.87,985.38,1015.26,248,-3.58,-7.22,-83,1
1670959264,75.57,985.40,1015.27,248,-3.58,-7.27,-84,1
1670959564,75.58,985.45,1015.33,248,-3.59,-7.28,-85,1
1670959864,74.97,985.50,1015.38,248,-3.53,-7.33,-83,1
1670960164,74.78,985.49,1015.37,248,-3.64,-7.47,-84,1
1670960464,74.77,985.53,1015.41,248,-3.60,-7.43,-83,1
1670960764,74.69,985.56,1015.44,248,-3.70,-7.54,-81,1
1670961064,74.87,985.60,1015.48,248,-3.69,-7.50,-84,1
1670961364,74.75,985.52,1015.40,248,-3.69,-7.52,-84,1
1670961664,74.90,985.54,1015.42,248,-3.72,-7.53,-85,1
1670961964,74.93,985.53,1015.41,248,-3.82,-7.62,-84,1
1670962264,74.79,985.53,1015.41,248,-3.81,-7.63,-84,1
1670962564,75.12,985.56,1015.44,248,-3.78,-7.54,-86,1
1670962864,74.58,985.61,1015.49,248,-3.73,-7.59,-85,1
1670963164,74.41,985.60,1015.48,248,-3.68,-7.57,-84,1
1670963464,74.54,985.63,1015.51,248,-3.65,-7.52,-81,1
1670963764,74.50,985.54,1015.41,248,-3.60,-7.48,-86,1
1670964064,74.13,985.53,1015.41,248,-3.57,-7.51,-86,1
1670964364,74.32,985.48,1015.36,248,-3.60,-7.51,-81,1
1670964664,74.00,985.52,1015.40,248,-3.55,-7.52,-86,1
1670964964,73.50,985.47,1015.35,248,-3.64,-7.69,-85,1
1670965264,73.92,985.45,1015.33,248,-3.74,-7.71,-85,1
1670965564,73.93,985.47,1015.35,248,-3.82,-7.79,-87,1
1670965865,73.87,985.42,1015.30,248,-3.94,-7.92,-86,1
1670966165,74.13,985.44,1015.32,248,-4.07,-8.00,-87,1
1670966465,73.70,985.51,1015.39,248,-4.24,-8.24,-85,1
1670966765,74.29,985.55,1015.43,248,-4.34,-8.23,-84,1
1670967065,74.26,985.62,1015.50,248,-4.44,-8.33,-80,1
1670967365,74.23,985.62,1015.50,248,-4.55,-8.44,-85,1
1670967665,74.02,985.61,1015.49,248,-4.65,-8.58,-86,1
1670967965,74.01,985.71,1015.59,248,-4.76,-8.69,-80,1
1670968265,74.15,985.75,1015.63,248,-4.85,-8.75,-85,1
1670968565,74.08,985.81,1015.69,248,-4.92,-8.83,-85,1
1670968865,74.24,985.86,1015.74,248,-4.91,-8.79,-85,1
1670969165,74.17,985.89,1015.77,248,-4.96,-8.85,-86,1
1670969465,74.06,985.84,1015.71,248,-5.03,-8.94,-85,1
1670969765,73.97,985.87,1015.75,248,-5.11,-9.03,-79,1
1670970065,74.20,985.90,1015.78,248,-5.16,-9.04,-85,1
1670970365,74.38,985.88,1015.76,248,-5.22,-9.07,-85,1
1670970665,74.02,985.87,1015.75,248,-5.23,-9.14,-80,1
1670970965,73.98,985.87,1015.75,248,-5.37,-9.28,-85,1
1670971265,74.21,985.80,1015.68,248,-5.47,-9.34,-84,1
1670971565,74.23,985.83,1015.71,248,-5.49,-9.35,-85,1
1670971865,74.16,985.81,1015.69,248,-5.51,-9.39,-84,1
1670972165,74.50,985.80,1015.68,248,-5.61,-9.42,-84,1
1670972465,74.44,985.75,1015.63,248,-5.71,-9.53,-84,1
1670972765,74.56,985.69,1015.57,248,-5.75,-9.55,-85,1
1670973066,74.80,985.62,1015.50,248,-5.75,-9.51,-84,1
1670973366,74.60,985.58,1015.46,248,-5.75,-9.54,-81,1
1670973666,74.68,985.55,1015.43,248,-5.75,-9.53,-84,1
1670973966,74.92,985.48,1015.36,248,-5.85,-9.59,-84,1
1670974266,74.91,985.45,1015.33,248,-5.88,-9.62,-84,1
1670974566,74.98,985.42,1015.30,248,-5.90,-9.62,-83,1
1670974866,74.37,985.45,1015.33,248,-5.93,-9.76,-85,1
1670975166,74.28,985.47,1015.35,248,-5.93,-9.77,-81,1
1670975466,74.13,985.42,1015.30,248,-5.98,-9.85,-82,1
1670975766,73.06,985.45,1015.33,248,-6.10,-10.15,-83,1
1670976066,73.40,985.44,1015.32,248,-6.21,-10.19,-81,1
1670976366,73.01,985.42,1015.30,248,-6.16,-10.21,-83,1
1670976666,72.02,985.43,1015.31,248,-6.20,-10.42,-83,1
1670976966,73.04,985.45,1015.33,248,-6.30,-10.34,-83,1
1670977266,72.15,985.39,1015.27,248,-6.40,-10.59,-83,1
1670977566,71.72,985.43,1015.31,248,-6.44,-10.71,-84,1
1670977866,73.23,985.43,1015.31,248,-6.58,-10.58,-83,1
1670978166,73.62,985.43,1015.31,248,-6.63,-10.56,-83,1
1670978466,74.18,985.37,1015.25,248,-6.67,-10.51,-82,1
1670978766,73.94,985.27,1015.15,248,-6.49,-10.37,-79,1
1670979066,73.20,985.32,1015.20,248,-6.40,-10.41,-83,1
1670979366,72.34,985.28,1015.16,248,-6.45,-10.61,-83,1
1670979666,72.82,985.30,1015.18,248,-6.57,-10.64,-83,1
1670979966,72.09,985.23,1015.11,248,-6.66,-10.86,-84,1
1670980266,71.41,985.24,1015.12,248,-6.84,-11.15,-83,1
1670980566,72.32,985.17,1015.05,248,-6.94,-11.09,-83,1
1670980866,73.00,985.16,1015.04,248,-6.90,-10.93,-82,1
1670981166,72.41,985.31,1015.18,248,-6.91,-11.04,-83,1
1670981467,72.71,985.32,1015.20,248,-6.91,-10.99,-81,1
1670981767,72.19,985.24,1015.12,248,-6.88,-11.05,-81,1
1670982067,71.32,985.17,1015.05,248,-6.90,-11.22,-81,1
1670982367,71.48,985.21,1015.09,248,-7.00,-11.29,-80,1
1670982667,71.80,985.20,1015.08,248,-7.03,-11.26,-83,1
1670982967,72.01,985.20,1015.08,248,-7.06,-11.26,-83,1
1670983267,71.55,985.05,1014.93,248,-7.03,-11.31,-83,1
1670983567,71.13,985.13,1015.01,248,-7.09,-11.44,-83,1
1670983867,71.35,985.09,1014.97,248,-7.10,-11.41,-83,1
1670984167,71.65,985.11,1014.99,248,-7.18,-11.43,-80,1
1670984467,71.07,985.14,1015.02,248,-7.21,-11.57,-84,1
1670984767,69.76,985.10,1014.98,248,-7.48,-12.06,-82,1
1670985067,70.93,985.05,1014.93,248,-7.67,-12.03,-80,1
1670985367,71.34,985.03,1014.91,248,-7.62,-11.91,-84,1
1670985667,71.46,984.98,1014.85,248,-7.54,-11.81,-84,1
1670985967,71.18,984.94,1014.82,248,-7.48,-11.81,-84,1
1670986267,70.51,984.98,1014.86,248,-7.44,-11.89,-84,1
1670986567,69.55,984.97,1014.85,248,-7.69,-12.30,-84,1
1670986867,69.75,985.03,1014.91,248,-7.69,-12.26,-81,1
1670987167,71.42,984.97,1014.85,248,-7.66,-11.94,-84,1
1670987468,70.89,984.94,1014.82,248,-7.68,-12.05,-83,1
1670987768,72.25,984.97,1014.85,248,-7.69,-11.82,-82,1
1670988068,72.31,984.98,1014.86,248,-7.61,-11.73,-83,1
1670988368,73.09,984.93,1014.81,248,-7.61,-11.60,-83,1
1670988668,73.20,984.92,1014.80,248,-7.57,-11.54,-83,1
1670988968,70.63,984.96,1014.84,248,-7.55,-11.97,-83,1
1670989268,69.88,984.86,1014.74,248,-7.60,-12.15,-82,1
1670989568,67.86,984.90,1014.78,248,-7.80,-12.71,-80,1
1670989868,69.22,984.87,1014.75,248,-8.21,-12.85,-83,1
1670990168,69.35,984.84,1014.71,248,-8.17,-12.79,-84,1
1670990468,69.45,984.87,1014.75,248,-8.31,-12.91,-81,1
1670990768,70.46,984.86,1014.74,248,-8.32,-12.74,-84,1
1670991068,70.77,984.72,1014.60,248,-8.28,-12.65,-83,1
1670991368,71.02,984.68,1014.56,248,-8.19,-12.52,-84,1
1670991668,71.55,984.66,1014.54,248,-8.13,-12.37,-83,1
1670991968,68.57,984.73,1014.61,248,-8.42,-13.17,-85,1
1670992268,67.03,984.75,1014.63,248,-8.83,-13.85,-82,1
1670992568,67.73,984.70,1014.58,248,-9.12,-14.00,-84,1
1670992868,68.33,984.83,1014.71,248,-9.22,-13.99,-83,1
1670993168,68.45,984.79,1014.67,248,-9.24,-13.98,-82,1
1670993468,68.68,984.83,1014.71,248,-9.13,-13.84,-83,1
1670993768,71.46,984.82,1014.70,248,-8.84,-13.07,-83,1
1670994068,71.64,984.88,1014.76,248,-8.56,-12.77,-83,1
1670994368,70.53,984.90,1014.78,248,-8.44,-12.85,-83,1
1670994668,68.54,984.67,1014.55,248,-8.32,-13.08,-83,1
1670994969,69.35,984.55,1014.43,248,-8.33,-12.95,-80,1
1670995269,69.66,984.59,1014.47,248,-8.39,-12.95,-82,1
1670995569,70.55,984.58,1014.46,248,-8.43,-12.83,-83,1
1670995869,71.40,984.50,1014.38,248,-8.42,-12.67,-80,1
1670996169,71.82,984.52,1014.40,248,-8.47,-12.65,-82,1
1670996469,72.02,984.45,1014.33,248,-8.51,-12.65,-83,1
1670996769,74.43,984.38,1014.26,248,-8.46,-12.20,-83,1
1670997069,73.19,984.28,1014.16,248,-8.36,-12.31,-84,1
1670997369,72.56,984.22,1014.10,248,-8.35,-12.41,-84,1
1670997669,73.02,984.22,1014.10,248,-8.33,-12.31,-80,1
1670997969,72.01,984.16,1014.04,248,-8.38,-12.53,-84,1
1670998269,72.17,984.19,1014.07,248,-8.45,-12.57,-82,1
1670998569,72.68,984.22,1014.09,248,-8.45,-12.48,-79,1
1670998869,71.94,984.21,1014.09,248,-8.43,-12.59,-84,1
1670999169,72.10,984.14,1014.02,248,-8.37,-12.51,-82,1
1670999469,71.96,984.10,1013.98,248,-8.33,-12.49,-87,1
1670999769,72.13,984.08,1013.96,248,-8.35,-12.48,-84,1
1671000069,72.09,984.18,1014.05,248,-8.36,-12.50,-86,1
1671000369,72.41,984.16,1014.04,248,-8.29,-12.38,-85,1
1671000669,72.92,984.11,1013.99,248,-8.28,-12.28,-87,1
1671000969,73.15,984.08,1013.96,248,-8.20,-12.16,-85,1
1671001270,71.58,984.12,1014.00,248,-8.19,-12.42,-82,1
1671001570,71.35,984.16,1014.03,248,-8.21,-12.48,-86,1
1671001870,70.76,984.16,1014.04,248,-8.21,-12.58,-85,1
1671002170,71.25,984.11,1013.99,248,-8.17,-12.46,-87,1
1671002470,70.97,984.08,1013.96,248,-8.14,-12.48,-86,1
1671002770,70.85,984.03,1013.91,248,-8.02,-12.38,-86,1
1671003070,69.87,984.02,1013.90,248,-7.75,-12.30,-86,1
1671003370,69.43,983.99,1013.87,248,-7.42,-12.06,-88,1
1671003670,69.08,983.96,1013.84,248,-7.07,-11.78,-85,1
1671003970,69.15,983.94,1013.82,248,-6.74,-11.46,-83,1
1671004270,68.33,983.94,1013.82,248,-6.34,-11.22,-84,1
1671004570,64.57,983.88,1013.76,248,-5.43,-11.06,-85,1
1671004870,59.28,983.86,1013.74,248,-5.25,-11.96,-85,1
1671005170,60.27,983.83,1013.71,248,-5.17,-11.67,-89,1
1671005470,59.73,983.79,1013.67,248,-4.67,-11.31,-87,1
1671005770,60.37,983.77,1013.65,248,-4.21,-10.75,-83,1
1671006070,58.24,983.67,1013.55,248,-3.14,-10.19,-87,1
1671006370,59.33,983.64,1013.52,248,-3.71,-10.49,-85,1
1671006670,61.42,983.65,1013.53,248,-4.42,-10.73,-83,1
1671006970,63.73,983.64,1013.52,248,-4.80,-10.62,-84,1
1671007270,65.82,983.66,1013.54,248,-5.09,-10.49,-86,1
1671007570,66.72,983.64,1013.52,248,-5.08,-10.31,-85,1
1671007870,67.94,983.60,1013.48,248,-5.21,-10.21,-86,1
1671008170,65.87,983.54,1013.42,248,-4.30,-9.73,-85,1
1671008471,64.46,983.48,1013.36,248,-3.68,-9.41,-82,1
1671008771,64.48,983.48,1013.36,248,-3.80,-9.52,-85,1
1671009071,64.46,983.44,1013.32,248,-3.84,-9.56,-82,1
1671009371,65.79,983.43,1013.31,248,-4.17,-9.62,-81,1
1671009671,66.85,983.37,1013.25,248,-4.53,-9.76,-86,1
1671009971,66.97,983.32,1013.20,248,-3.94,-9.17,-82,1
1671010271,65.57,983.25,1013.13,248,-3.73,-9.24,-84,1
1671010571,66.52,983.23,1013.11,248,-3.98,-9.30,-83,1
1671010871,66.78,983.16,1013.04,248,-3.75,-9.03,-85,1
1671011171,67.53,983.15,1013.03,248,-3.69,-8.83,-87,1
1671011471,66.43,983.13,1013.01,248,-3.54,-8.89,-87,1
1671011771,66.29,983.13,1013.01,248,-3.79,-9.16,-86,1
1671012071,67.67,983.10,1012.98,248,-3.94,-9.04,-82,1
1671012371,67.40,982.96,1012.84,248,-3.97,-9.12,-83,1
1671012671,67.21,982.91,1012.79,248,-3.86,-9.05,-85,1
1671012971,67.41,982.90,1012.78,248,-3.71,-8.87,-86,1
1671013271,66.95,982.79,1012.67,248,-3.50,-8.76,-83,1
1671013571,67.45,982.65,1012.53,248,-3.85,-9.00,-87,1
1671013871,68.14,982.56,1012.44,248,-3.96,-8.97,-83,1
1671014171,68.59,982.43,1012.31,248,-4.01,-8.94,-86,1
1671014471,69.03,982.33,1012.21,248,-4.00,-8.84,-85,1
1671014771,68.29,982.31,1012.19,248,-3.87,-8.86,-84,1
1671015071,68.77,982.23,1012.11,248,-3.76,-8.66,-86,1
1671015371,69.44,982.11,1011.99,248,-3.79,-8.57,-89,1
1671015672,69.46,982.04,1011.92,248,-3.69,-8.47,-86,1
1671015972,69.38,981.95,1011.83,248,-3.50,-8.30,-86,1
1671016272,69.07,981.88,1011.76,248,-3.40,-8.26,-87,1
1671016572,69.02,981.83,1011.71,248,-3.20,-8.08,-84,1
1671016872,69.20,981.77,1011.65,248,-3.02,-7.87,-80,1
1671017172,68.46,981.85,1011.73,248,-2.87,-7.87,-82,1
1671017472,68.47,981.77,1011.65,248,-2.82,-7.82,-85,1
1671017772,67.96,981.80,1011.68,248,-2.70,-7.80,-82,1
1671018072,68.04,981.75,1011.63,248,-2.76,-7.84,-81,1
1671018372,69.00,981.71,1011.59,248,-2.84,-7.74,-82,1
1671018672,69.42,981.64,1011.52,248,-2.90,-7.72,-83,1
1671018972,69.28,981.57,1011.45,248,-3.00,-7.84,-85,1
1671019272,69.26,981.62,1011.50,248,-3.01,-7.85,-84,1
1671019572,69.68,981.58,1011.46,248,-3.01,-7.77,-83,1
1671019872,70.08,981.50,1011.38,248,-3.05,-7.74,-83,1
1671020172,70.21,981.40,1011.28,248,-2.95,-7.62,-84,1
1671020472,69.83,981.37,1011.25,248,-2.79,-7.53,-86,1
1671020772,69.27,981.27,1011.15,248,-2.71,-7.56,-83,1
1671021072,69.86,981.14,1011.01,248,-2.81,-7.55,-83,1
1671021372,69.51,981.05,1010.93,248,-2.77,-7.57,-83,1
1671021672,69.71,980.90,1010.78,248,-2.82,-7.58,-82,1
1671021972,70.54,980.86,1010.74,248,-2.87,-7.48,-86,1
1671022272,71.33,980.75,1010.63,248,-3.09,-7.55,-85,1
1671022572,71.41,980.75,1010.63,248,-3.10,-7.54,-83,1
1671022873,71.47,980.63,1010.51,248,-3.23,-7.66,-84,1
1671023173,72.12,980.54,1010.42,248,-3.27,-7.58,-83,1
1671023473,72.90,980.55,1010.43,248,-3.40,-7.56,-83,1
1671023773,73.69,980.49,1010.37,248,-3.47,-7.49,-83,1
1671024073,73.41,980.42,1010.30,248,-3.50,-7.57,-82,1
1671024373,73.74,980.33,1010.21,248,-3.54,-7.55,-82,1
1671024673,73.76,980.29,1010.17,248,-3.62,-7.63,-81,1
1671024973,74.26,980.30,1010.18,248,-3.52,-7.44,-81,1
1671025273,74.05,980.15,1010.03,248,-3.60,-7.56,-82,1
1671025573,74.33,980.02,1009.90,248,-3.60,-7.51,-83,1
1671025873,74.82,980.02,1009.90,248,-3.73,-7.55,-84,1
1671026173,75.26,979.89,1009.77,248,-3.86,-7.60,-87,1
1671026473,75.50,979.78,1009.66,248,-3.98,-7.67,-84,1
1671026773,75.98,979.83,1009.71,248,-4.10,-7.71,-83,1
1671027073,76.34,979.66,1009.54,248,-4.17,-7.71,-83,1
1671027373,76.95,979.53,1009.41,248,-4.21,-7.65,-83,1
1671027673,76.84,979.45,1009.33,248,-4.25,-7.71,-82,1
1671027973,77.25,979.34,1009.22,248,-4.32,-7.71,-82,1
1671028273,77.43,979.30,1009.18,248,-4.36,-7.72,-82,1
1671028573,77.63,979.21,1009.09,248,-4.40,-7.72,-82,1
1671028873,77.70,979.13,1009.01,248,-4.44,-7.75,-82,1
1671029173,77.79,979.01,1008.89,248,-4.41,-7.70,-81,1
1671029473,77.77,978.94,1008.82,248,-4.40,-7.70,-83,1
1671029773,77.69,978.79,1008.67,248,-4.39,-7.70,-83,1
1671030073,77.71,978.72,1008.60,248,-4.34,-7.65,-80,1
1671030373,77.67,978.53,1008.41,248,-4.27,-7.59,-82,1
1671030674,77.53,978.56,1008.44,248,-4.21,-7.55,-83,1
1671030974,77.49,978.51,1008.39,248,-4.12,-7.47,-82,1
1671031274,77.57,978.44,1008.32,248,-4.13,-7.47,-85,1
1671031574,77.59,978.38,1008.26,248,-4.05,-7.39,-83,1
1671031874,77.75,978.38,1008.26,248,-3.99,-7.30,-82,1
1671032174,77.67,978.36,1008.23,248,-3.95,-7.28,-82,1
1671032474,77.51,978.25,1008.13,248,-3.90,-7.26,-84,1
1671032774,77.62,978.22,1008.10,248,-3.91,-7.25,-82,1
1671033074,77.63,977.97,1007.85,248,-3.91,-7.25,-82,1
1671033374,77.68,977.92,1007.80,248,-3.86,-7.19,-82,1
1671033674,77.66,977.97,1007.85,248,-3.87,-7.20,-82,1
1671033974,77.99,977.95,1007.83,248,-3.82,-7.10,-83,1
1671034274,77.75,977.74,1007.62,248,-3.82,-7.14,-84,1
1671034574,77.83,977.64,1007.52,248,-3.78,-7.08,-85,1
1671034874,77.85,977.52,1007.40,248,-3.70,-7.00,-84,1
1671035174,78.00,977.36,1007.24,248,-3.65,-6.93,-85,1
1671035474,78.13,977.42,1007.30,248,-3.61,-6.87,-82,1
1671035774,77.77,977.39,1007.27,248,-3.59,-6.91,-84,1
1671036074,77.89,977.38,1007.26,248,-3.54,-6.84,-85,1
1671036375,77.53,977.47,1007.35,248,-3.51,-6.87,-84,1
1671036675,77.75,977.45,1007.33,248,-3.47,-6.80,-83,1
1671036975,77.41,977.47,1007.35,248,-3.45,-6.83,-84,1
1671037275,77.44,977.40,1007.28,248,-3.43,-6.81,-84,1
1671037575,77.65,977.26,1007.14,248,-3.35,-6.70,-83,1
1671037875,77.79,977.17,1007.05,248,-3.32,-6.64,-83,1
1671038175,77.52,977.04,1006.92,248,-3.31,-6.68,-84,1
1671038475,77.59,977.02,1006.90,248,-3.26,-6.62,-84,1
1671038775,77.85,977.04,1006.92,248,-3.29,-6.61,-85,1
1671039075,78.33,976.99,1006.87,248,-3.26,-6.50,-83,1
1671039375,79.04,977.00,1006.88,248,-3.26,-6.38,-84,1
1671039675,79.23,976.88,1006.76,248,-3.29,-6.38,-84,1
1671039975,79.75,976.82,1006.70,248,-3.28,-6.28,-85,1
1671040275,80.82,976.80,1006.68,248,-3.37,-6.19,-83,1
1671040575,81.27,976.89,1006.77,248,-3.39,-6.14,-84,1
1671040875,81.13,976.77,1006.65,248,-3.34,-6.11,-84,1
1671041175,80.91,976.72,1006.60,248,-3.36,-6.17,-83,1
1671041475,80.62,976.65,1006.53,248,-3.29,-6.15,-84,1
1671041775,80.48,976.54,1006.42,248,-3.23,-6.11,-81,1
1671042075,80.36,976.50,1006.38,248,-3.23,-6.13,-84,1
1671042376,80.52,976.51,1006.39,248,-3.23,-6.11,-84,1
1671042676,80.55,976.55,1006.43,248,-3.20,-6.07,-84,1
1671042976,80.79,976.46,1006.34,248,-3.18,-6.01,-84,1
1671043276,80.94,976.43,1006.31,248,-3.18,-5.99,-83,1
1671043576,81.14,976.48,1006.36,248,-3.17,-5.95,-82,1
1671043876,81.31,976.53,1006.41,248,-3.18,-5.93,-84,1
1671044176,81.68,976.36,1006.24,248,-3.16,-5.85,-84,1
1671044476,82.13,976.23,1006.11,248,-3.16,-5.78,-84,1
1671044776,82.46,976.15,1006.03,248,-3.13,-5.70,-83,1
1671045076,82.45,976.12,1006.00,248,-3.14,-5.71,-83,1
1671045376,82.58,976.06,1005.94,248,-3.13,-5.68,-82,1
1671045676,83.04,975.98,1005.86,248,-3.12,-5.59,-83,1
1671045976,83.15,975.96,1005.84,248,-3.11,-5.57,-83,1
1671046276,83.43,975.82,1005.69,248,-3.09,-5.50,-84,1
1671046576,83.68,975.69,1005.57,248,-3.08,-5.45,-83,1
1671046876,83.75,975.67,1005.55,248,-3.03,-5.39,-82,1
1671047176,83.67,975.57,1005.45,248,-3.02,-5.40,-83,1
1671047476,83.61,975.54,1005.41,248,-3.00,-5.39,-83,1
1671047776,83.78,975.47,1005.35,248,-3.01,-5.37,-82,1
1671048076,83.88,975.46,1005.34,248,-2.96,-5.31,-83,1
1671048376,83.69,975.40,1005.28,248,-2.88,-5.26,-84,1
1671048677,83.62,975.33,1005.21,248,-2.91,-5.30,-83,1
1671048977,83.91,975.26,1005.14,248,-2.89,-5.23,-82,1
1671049277,83.94,975.23,1005.11,248,-2.88,-5.22,-82,1
1671049577,83.78,975.14,1005.01,248,-2.88,-5.24,-82,1
1671049877,83.96,975.18,1005.06,248,-2.84,-5.17,-83,1
1671050177,83.88,975.20,1005.08,248,-2.80,-5.15,-82,1
1671050477,83.70,975.11,1004.99,248,-2.75,-5.13,-82,1
1671050777,83.33,975.06,1004.94,248,-2.71,-5.15,-81,1
1671051077,83.56,975.00,1004.88,248,-2.70,-5.10,-81,1
1671051377,83.73,975.08,1004.96,248,-2.69,-5.06,-82,1
1671051677,83.91,975.03,1004.91,248,-2.66,-5.01,-82,1
1671051977,83.91,974.97,1004.85,248,-2.66,-5.01,-82,1
1671052277,83.92,975.00,1004.88,248,-2.63,-4.98,-84,1
1671052577,83.88,974.88,1004.76,248,-2.61,-4.96,-81,1
1671052877,84.08,974.80,1004.68,248,-2.62,-4.94,-82,1
1671053177,84.18,974.83,1004.70,248,-2.59,-4.89,-83,1
1671053477,84.28,974.89,1004.77,248,-2.57,-4.86,-85,1
1671053777,84.42,974.91,1004.79,248,-2.54,-4.81,-83,1
1671054077,84.30,974.96,1004.84,248,-2.49,-4.78,-82,1
1671054377,84.15,974.91,1004.79,248,-2.45,-4.76,-82,1
1671054677,84.02,974.87,1004.75,248,-2.45,-4.78,-82,1
1671054977,84.18,974.79,1004.67,248,-2.46,-4.77,-82,1
1671055277,84.03,974.77,1004.65,248,-2.44,-4.77,-82,1
1671055577,84.21,974.68,1004.56,248,-2.43,-4.73,-82,1
1671055877,84.20,974.64,1004.52,248,-2.43,-4.73,-83,1
1671056178,84.29,974.59,1004.47,248,-2.40,-4.69,-83,1
1671056478,84.06,974.52,1004.39,248,-2.39,-4.72,-83,1
1671056778,83.99,974.57,1004.45,248,-2.36,-4.70,-82,1
1671057078,83.79,974.51,1004.39,248,-2.31,-4.68,-83,1
1671057378,83.71,974.65,1004.53,248,-2.29,-4.68,-83,1
1671057678,83.64,974.67,1004.55,248,-2.27,-4.67,-83,1
1671057978,83.71,974.63,1004.51,248,-2.28,-4.66,-82,1
1671058278,83.83,974.53,1004.41,248,-2.24,-4.61,-82,1
1671058578,83.74,974.43,1004.31,248,-2.22,-4.60,-83,1
1671058878,83.65,974.46,1004.34,248,-2.21,-4.61,-82,1
1671059178,83.88,974.41,1004.29,248,-2.27,-4.63,-82,1
1671059478,84.18,974.47,1004.35,248,-2.31,-4.62,-82,1
1671059778,84.15,974.47,1004.35,248,-2.33,-4.64,-82,1
1671060078,84.00,974.40,1004.28,248,-2.37,-4.71,-82,1
1671060378,83.90,974.34,1004.22,248,-2.45,-4.80,-82,1
1671060678,83.96,974.36,1004.24,248,-2.51,-4.85,-82,1
1671060978,83.59,974.35,1004.23,248,-2.55,-4.95,-80,1
1671061278,83.15,974.26,1004.14,248,-2.65,-5.12,-82,1
1671061578,83.47,974.29,1004.17,248,-2.77,-5.18,-82,1
1671061878,84.33,974.21,1004.09,248,-2.86,-5.14,-82,1
1671062178,84.17,974.27,1004.15,248,-2.86,-5.16,-82,1
1671062478,84.12,974.29,1004.17,248,-2.85,-5.16,-82,1
1671062779,84.08,974.30,1004.17,248,-2.84,-5.16,-81,1
1671063079,83.82,974.30,1004.18,248,-2.80,-5.16,-82,1
1671063379,83.49,974.26,1004.13,248,-2.77,-5.18,-81,1
1671063679,83.45,974.29,1004.17,248,-2.77,-5.19,-82,1
1671063979,83.54,974.41,1004.29,248,-2.70,-5.10,-82,1
1671064279,83.55,974.46,1004.34,248,-2.67,-5.07,-83,1
1671064579,83.60,974.50,1004.38,248,-2.64,-5.03,-82,1
1671064879,83.56,974.59,1004.47,248,-2.60,-5.00,-83,1
1671065179,83.67,974.62,1004.50,248,-2.58,-4.97,-82,1
1671065479,83.73,974.64,1004.52,248,-2.56,-4.94,-82,1
1671065779,83.74,974.61,1004.49,248,-2.53,-4.91,-82,1
1671066079,83.80,974.61,1004.49,248,-2.56,-4.92,-81,1
1671066379,83.87,974.60,1004.48,248,-2.55,-4.90,-83,1
1671066679,83.88,974.68,1004.56,248,-2.55,-4.90,-84,1
1671066979,84.12,974.77,1004.65,248,-2.59,-4.90,-82,1
1671067279,84.10,974.79,1004.67,248,-2.58,-4.90,-82,1
1671067580,84.17,974.85,1004.73,248,-2.55,-4.86,-83,1
1671067880,83.97,974.91,1004.79,248,-2.53,-4.87,-84,1
1671068180,84.05,974.93,1004.81,248,-2.51,-4.84,-83,1
1671068480,83.84,974.94,1004.82,248,-2.48,-4.84,-83,1
1671068780,83.70,974.94,1004.82,248,-2.48,-4.86,-82,1
1671069080,83.73,975.03,1004.91,248,-2.46,-4.84,-82,1
1671069380,83.80,975.07,1004.95,248,-2.46,-4.83,-82,1
1671069680,83.90,975.11,1004.99,248,-2.48,-4.83,-83,1
1671069980,83.91,975.16,1005.04,248,-2.46,-4.81,-82,1
1671070280,83.83,975.18,1005.06,248,-2.44,-4.80,-82,1
1671070580,83.81,975.25,1005.13,248,-2.41,-4.78,-82,1
1671070880,83.74,975.27,1005.15,248,-2.41,-4.79,-83,1
1671071180,83.80,975.30,1005.18,248,-2.40,-4.77,-82,1
1671071480,83.80,975.38,1005.26,248,-2.39,-4.76,-82,1
1671071780,83.76,975.44,1005.32,248,-2.42,-4.79,-83,1
1671072080,83.82,975.53,1005.41,248,-2.43,-4.79,-81,1
1671072380,83.85,975.67,1005.55,248,-2.41,-4.77,-82,1
1671072680,83.71,975.69,1005.57,248,-2.37,-4.75,-82,1
1671072980,83.49,975.75,1005.63,248,-2.38,-4.80,-81,1
1671073280,83.81,975.77,1005.65,248,-2.40,-4.77,-82,1
1671073580,83.88,975.81,1005.69,248,-2.38,-4.74,-82,1
1671073880,83.72,975.85,1005.73,248,-2.34,-4.72,-82,1
1671074180,83.46,975.88,1005.76,248,-2.31,-4.73,-81,1
1671074481,83.69,975.87,1005.75,248,-2.36,-4.75,-81,1
1671074781,83.65,975.96,1005.84,248,-2.35,-4.74,-82,1
1671075081,83.73,975.93,1005.81,248,-2.27,-4.65,-81,1
1671075381,83.54,975.96,1005.84,248,-2.30,-4.71,-82,1
1671075681,83.67,976.06,1005.94,248,-2.29,-4.68,-82,1
1671075981,83.60,976.12,1006.00,248,-2.33,-4.73,-81,1
1671076281,84.07,976.19,1006.07,248,-2.37,-4.70,-81,1
1671076581,83.78,976.20,1006.08,248,-2.32,-4.69,-82,1
1671076881,83.60,976.23,1006.11,248,-2.31,-4.71,-81,1
1671077181,84.06,976.20,1006.08,248,-2.31,-4.64,-81,1
1671077481,84.14,976.29,1006.17,248,-2.31,-4.63,-82,1
1671077781,84.23,976.37,1006.25,248,-2.34,-4.64,-81,1
1671078081,84.40,976.44,1006.32,248,-2.28,-4.56,-81,1
1671078381,84.64,976.49,1006.37,248,-2.32,-4.56,-81,1
1671078681,84.74,976.53,1006.41,248,-2.36,-4.58,-80,1
1671078981,85.08,976.53,1006.41,248,-2.36,-4.53,-81,1
1671079281,84.75,976.60,1006.48,248,-2.25,-4.47,-81,1
1671079581,84.15,976.62,1006.50,248,-2.20,-4.52,-82,1
1671079881,84.36,976.71,1006.59,248,-2.29,-4.57,-80,1
1671080181,84.92,976.82,1006.70,248,-2.31,-4.50,-80,1
1671080481,84.74,976.93,1006.81,248,-2.27,-4.49,-81,1
1671080781,84.39,977.01,1006.89,248,-2.21,-4.49,-82,1
1671081081,84.42,977.08,1006.96,248,-2.23,-4.50,-83,1
1671081381,83.96,977.21,1007.09,248,-2.27,-4.62,-82,1
1671081681,84.50,977.29,1007.17,248,-2.36,-4.62,-81,1
1671081982,84.34,977.31,1007.19,248,-2.32,-4.60,-82,1
1671082282,84.15,977.40,1007.28,248,-2.30,-4.61,-81,1
1671082582,83.63,977.51,1007.39,248,-2.23,-4.63,-82,1
1671082882,83.82,977.61,1007.49,248,-2.30,-4.67,-82,1
1671083182,84.61,977.68,1007.56,248,-2.30,-4.54,-83,1
1671083482,83.73,977.78,1007.66,248,-2.32,-4.70,-83,1
1671083782,83.81,977.86,1007.74,248,-2.28,-4.65,-82,1
1671084082,83.49,977.93,1007.81,248,-2.29,-4.71,-80,1
1671084382,83.61,978.01,1007.89,248,-2.39,-4.79,-82,1
1671084682,83.86,978.10,1007.98,248,-2.41,-4.77,-82,1
1671084982,84.09,978.18,1008.06,248,-2.35,-4.67,-81,1
1671085282,83.96,978.38,1008.26,248,-2.31,-4.65,-85,1
1671085582,84.08,978.50,1008.38,248,-2.25,-4.58,-83,1
1671085882,83.65,978.59,1008.47,248,-2.24,-4.63,-83,1
1671086182,83.36,978.73,1008.61,248,-2.25,-4.69,-83,1
1671086482,83.71,978.84,1008.72,248,-2.18,-4.57,-82,1
1671086782,83.19,978.95,1008.83,248,-2.16,-4.63,-81,1
1671087082,83.43,979.04,1008.92,248,-2.18,-4.61,-84,1
1671087382,82.84,979.12,1009.00,248,-2.05,-4.58,-83,1
1671087682,82.84,979.24,1009.11,248,-2.14,-4.67,-82,1
1671087982,83.20,979.21,1009.09,248,-2.06,-4.53,-83,1
1671088282,82.29,979.25,1009.13,248,-1.92,-4.54,-84,1
1671088582,82.51,979.35,1009.22,248,-2.00,-4.58,-83,1
1671088882,82.77,979.40,1009.28,248,-1.93,-4.47,-82,1
1671089182,82.08,979.48,1009.36,248,-1.91,-4.56,-83,1
1671089483,81.98,979.60,1009.48,248,-1.93,-4.60,-83,1
1671089783,82.05,979.59,1009.47,248,-1.87,-4.53,-84,1
1671090083,81.94,979.66,1009.54,248,-1.82,-4.50,-87,1
1671090383,81.67,979.72,1009.60,248,-1.78,-4.50,-87,1
1671090683,80.56,979.78,1009.66,248,-1.64,-4.55,-84,1
1671090983,80.25,979.81,1009.69,248,-1.59,-4.55,-83,1
1671091283,80.08,979.89,1009.77,248,-1.65,-4.63,-85,1
1671091583,81.13,980.00,1009.88,248,-1.57,-4.38,-81,1
1671091883,79.71,980.11,1009.99,248,-1.53,-4.58,-86,1
1671092183,78.86,980.27,1010.15,248,-1.49,-4.68,-85,1
1671092483,78.00,980.37,1010.25,248,-1.46,-4.80,-84,1
1671092783,78.28,980.52,1010.40,248,-1.42,-4.71,-89,1
1671093083,78.41,980.66,1010.54,248,-1.46,-4.73,-90,1
1671093383,78.17,980.71,1010.59,248,-1.57,-4.88,-85,1
1671093683,78.94,980.81,1010.69,248,-1.65,-4.82,-84,1
1671093983,78.67,980.84,1010.72,248,-1.65,-4.87,-87,1
1671094283,78.49,980.95,1010.82,248,-1.61,-4.86,-83,1
1671094583,78.66,981.00,1010.88,248,-1.61,-4.83,-84,1
1671094883,78.82,980.98,1010.86,248,-1.60,-4.80,-83,1
1671095183,78.65,980.99,1010.86,248,-1.60,-4.82,-81,1
1671095483,78.25,980.98,1010.86,248,-1.55,-4.84,-83,1
1671095783,78.74,980.91,1010.78,248,-1.58,-4.79,-82,1
1671096083,79.16,981.04,1010.92,248,-1.58,-4.72,-83,1
1671096383,79.02,980.95,1010.83,248,-1.60,-4.76,-84,1
1671096683,78.70,981.09,1010.97,248,-1.60,-4.82,-87,1
1671096984,78.73,981.24,1011.12,248,-1.65,-4.86,-83,1
1671097284,79.22,981.30,1011.18,248,-1.71,-4.84,-84,1
1671097584,79.40,981.42,1011.30,248,-1.70,-4.80,-80,1
1671097884,79.97,981.48,1011.36,248,-1.78,-4.78,-81,1
1671098184,79.56,981.53,1011.41,248,-1.63,-4.70,-87,1
1671098484,78.42,981.53,1011.41,248,-1.63,-4.89,-87,1
1671098784,78.11,981.50,1011.38,248,-1.56,-4.88,-87,1
1671099084,78.22,981.46,1011.34,248,-1.63,-4.93,-85,1
1671099384,77.43,981.59,1011.47,248,-1.49,-4.93,-86,1
1671099684,77.73,981.67,1011.55,248,-1.49,-4.87,-85,1
1671099984,78.15,981.68,1011.56,248,-1.46,-4.77,-85,1
1671100284,77.37,981.70,1011.57,248,-1.45,-4.90,-86,1
1671100584,76.90,981.70,1011.58,248,-1.50,-5.03,-85,1
1671100884,77.62,981.78,1011.66,248,-1.45,-4.85,-86,1
1671101184,76.92,981.85,1011.72,248,-1.41,-4.94,-85,1
1671101484,75.99,981.83,1011.71,248,-1.42,-5.10,-86,1
1671101784,76.90,981.91,1011.79,248,-1.30,-4.83,-84,1
1671102084,76.00,981.91,1011.79,248,-1.22,-4.91,-86,1
1671102384,76.48,981.87,1011.75,248,-1.20,-4.81,-85,1
1671102684,75.36,981.77,1011.65,248,-1.24,-5.04,-84,1
1671102984,76.21,981.82,1011.70,248,-1.20,-4.85,-84,1
1671103285,75.94,981.84,1011.72,248,-1.04,-4.74,-84,1
1671103585,75.08,981.88,1011.76,248,-1.00,-4.86,-85,1
1671103885,75.52,981.95,1011.83,248,-1.05,-4.83,-85,1
1671104185,75.73,982.09,1011.97,248,-1.05,-4.79,-79,1
1671104485,75.37,982.25,1012.13,248,-1.09,-4.89,-84,1
1671104785,75.52,982.35,1012.23,248,-1.14,-4.92,-81,1
1671105085,76.16,982.34,1012.22,248,-0.99,-4.66,-86,1
1671105385,75.43,982.38,1012.26,248,-0.98,-4.78,-82,1
1671105685,74.62,982.44,1012.32,248,-0.89,-4.83,-83,1
1671105985,74.42,982.47,1012.35,248,-0.96,-4.94,-89,1
1671106285,75.08,982.60,1012.48,248,-0.95,-4.81,-83,1
1671106585,75.75,982.68,1012.56,248,-0.90,-4.64,-85,1
1671106885,74.83,982.69,1012.57,248,-0.93,-4.83,-85,1
1671107185,72.81,982.73,1012.61,248,-0.87,-5.14,-84,1
1671107485,71.92,982.71,1012.59,248,-0.90,-5.33,-82,1
1671107785,71.60,982.92,1012.80,248,-1.09,-5.57,-83,1
1671108085,72.02,983.06,1012.94,248,-1.30,-5.69,-85,1
1671108385,73.02,983.14,1013.02,248,-1.20,-5.42,-83,1
1671108685,73.01,983.13,1013.01,248,-1.23,-5.45,-83,1
1671108985,71.88,983.15,1013.03,248,-1.32,-5.74,-84,1
1671109285,70.80,983.18,1013.06,248,-1.27,-5.89,-83,1
1671109585,72.43,983.20,1013.08,248,-1.31,-5.63,-86,1
1671109885,71.58,983.21,1013.09,248,-1.34,-5.82,-81,1
1671110186,72.25,983.17,1013.05,248,-1.19,-5.55,-83,1
1671110486,70.41,983.16,1013.04,248,-1.23,-5.92,-84,1
1671110786,71.53,983.12,1013.00,248,-1.28,-5.77,-82,1
1671111086,72.23,983.18,1013.06,248,-1.32,-5.68,-83,1
1671111386,72.22,983.15,1013.03,248,-1.29,-5.65,-83,1
1671111686,71.95,983.24,1013.12,248,-1.31,-5.72,-84,1
1671111986,71.40,983.26,1013.14,248,-1.33,-5.84,-83,1
1671112286,71.60,983.29,1013.17,248,-1.31,-5.78,-83,1
1671112586,72.73,983.34,1013.22,248,-1.29,-5.56,-85,1
1671112886,73.01,983.48,1013.36,248,-1.30,-5.52,-85,1
1671113186,72.68,983.40,1013.28,248,-1.31,-5.59,-85,1
1671113486,72.47,983.49,1013.37,248,-1.28,-5.59,-86,1
1671113786,72.58,983.46,1013.34,248,-1.38,-5.67,-83,1
1671114086,75.06,983.44,1013.32,248,-1.52,-5.36,-85,1
1671114386,72.05,983.57,1013.45,248,-1.39,-5.78,-84,1
1671114686,71.57,983.60,1013.48,248,-1.55,-6.02,-82,1
1671114986,71.71,983.66,1013.54,248,-1.63,-6.07,-84,1
1671115286,72.06,983.78,1013.65,248,-1.51,-5.89,-83,1
1671115586,71.00,983.80,1013.68,248,-1.53,-6.11,-82,1
1671115886,71.73,983.86,1013.74,248,-1.62,-6.06,-83,1
1671116186,72.94,983.82,1013.70,248,-1.57,-5.79,-82,1
1671116486,70.46,983.84,1013.72,248,-1.49,-6.17,-83,1
1671116786,70.85,983.96,1013.84,248,-1.61,-6.21,-82,1
1671117086,71.57,984.00,1013.88,248,-1.70,-6.16,-81,1
1671117386,69.71,984.05,1013.93,248,-1.78,-6.58,-82,1
1671117686,69.17,984.12,1014.00,248,-1.89,-6.79,-83,1
1671117987,69.55,984.22,1014.09,248,-1.82,-6.65,-83,1
1671118287,69.43,984.27,1014.15,248,-1.79,-6.65,-83,1
1671118587,70.63,984.31,1014.19,248,-1.77,-6.40,-82,1
1671118887,71.01,984.41,1014.29,248,-1.70,-6.27,-82,1
1671119187,70.72,984.49,1014.37,248,-1.67,-6.29,-82,1
1671119487,70.33,984.40,1014.28,248,-1.60,-6.30,-82,1
1671119787,69.18,984.42,1014.30,248,-1.59,-6.50,-83,1
1671120087,69.72,984.56,1014.44,248,-1.71,-6.52,-83,1
1671120387,70.05,984.58,1014.46,248,-1.69,-6.43,-83,1
1671120687,71.73,984.58,1014.46,248,-1.56,-6.00,-83,1
1671120987,70.36,984.75,1014.62,248,-1.48,-6.17,-83,1
1671121287,69.96,984.72,1014.59,248,-1.65,-6.41,-83,1
1671121587,70.55,984.86,1014.74,248,-1.77,-6.42,-83,1
1671121887,71.17,984.87,1014.75,248,-1.80,-6.33,-84,1
1671122187,70.64,984.94,1014.82,248,-1.80,-6.43,-83,1
1671122487,70.33,984.84,1014.72,248,-1.81,-6.50,-83,1
1671122787,70.27,984.70,1014.58,248,-1.81,-6.51,-83,1
1671123087,70.28,984.55,1014.43,248,-1.79,-6.49,-83,1
1671123387,70.28,984.51,1014.39,248,-1.79,-6.49,-82,1
1671123687,69.69,984.48,1014.36,248,-1.87,-6.67,-83,1
1671123987,69.84,984.53,1014.41,248,-1.90,-6.68,-83,1
1671124287,71.08,984.60,1014.48,248,-1.89,-6.44,-82,1
1671124587,71.47,984.63,1014.51,248,-1.84,-6.32,-82,1
1671124887,71.24,984.58,1014.45,248,-1.80,-6.32,-83,1
1671125188,70.54,984.65,1014.53,248,-1.74,-6.39,-81,1
1671125488,69.76,984.63,1014.51,248,-1.80,-6.59,-83,1
1671125788,71.85,984.58,1014.46,248,-1.88,-6.29,-82,1
1671126088,72.09,984.68,1014.56,248,-1.90,-6.26,-82,1
1671126388,72.11,984.73,1014.61,248,-1.93,-6.29,-83,1
1671126688,73.05,984.80,1014.68,248,-1.97,-6.16,-83,1
1671126988,71.91,984.85,1014.73,248,-1.95,-6.34,-82,1
1671127288,72.59,984.86,1014.74,248,-2.00,-6.27,-82,1
1671127588,72.76,984.90,1014.78,248,-2.05,-6.29,-83,1
1671127888,72.79,984.84,1014.71,248,-2.08,-6.31,-83,1
1671128188,72.65,984.84,1014.72,248,-2.16,-6.41,-83,1
1671128488,73.14,984.92,1014.80,248,-2.33,-6.49,-83,1
1671128788,72.82,984.87,1014.75,248,-2.37,-6.58,-83,1
1671129088,73.21,985.02,1014.90,248,-2.41,-6.55,-83,1
1671129388,73.78,985.02,1014.90,248,-2.48,-6.52,-83,1
1671129688,73.86,984.98,1014.86,248,-2.55,-6.57,-83,1
1671129988,73.95,984.93,1014.81,248,-2.59,-6.60,-82,1
1671130288,73.39,984.84,1014.72,248,-2.59,-6.69,-82,1
1671130588,73.77,984.92,1014.80,248,-2.69,-6.72,-82,1
1671130888,74.04,984.87,1014.75,248,-2.69,-6.68,-82,1
1671131188,73.86,984.95,1014.83,248,-2.60,-6.62,-83,1
1671131488,74.05,984.94,1014.82,248,-2.58,-6.57,-83,1
1671131788,73.76,984.88,1014.76,248,-2.55,-6.59,-83,1
1671132088,73.23,984.88,1014.76,248,-2.50,-6.64,-83,1
1671132388,72.97,984.93,1014.81,248,-2.55,-6.73,-82,1
1671132688,72.87,984.90,1014.78,248,-2.62,-6.82,-82,1
1671132988,72.62,984.96,1014.84,248,-2.59,-6.83,-82,1
1671133288,72.83,984.99,1014.87,248,-2.61,-6.81,-82,1
1671133589,73.46,985.10,1014.98,248,-2.60,-6.69,-81,1
1671133889,73.30,985.20,1015.08,248,-2.60,-6.72,-83,1
1671134189,73.10,985.24,1015.12,248,-2.60,-6.76,-81,1
1671134489,72.23,985.16,1015.04,248,-2.61,-6.92,-82,1
1671134789,72.94,984.99,1014.87,248,-2.65,-6.83,-83,1
1671135089,72.17,985.05,1014.93,248,-2.69,-7.01,-82,1
1671135389,71.97,984.98,1014.86,248,-2.77,-7.12,-83,1
1671135689,73.75,984.89,1014.77,248,-2.74,-6.78,-84,1
1671135989,72.59,984.57,1014.45,248,-2.72,-6.96,-84,1
1671136289,72.90,984.55,1014.43,248,-2.73,-6.92,-83,1
1671136589,73.36,984.55,1014.43,248,-2.80,-6.90,-83,1
1671136889,74.25,984.64,1014.52,248,-2.73,-6.68,-83,1
1671137189,73.65,984.72,1014.60,248,-2.63,-6.69,-83,1
1671137489,73.51,984.78,1014.66,248,-2.64,-6.72,-82,1
1671137789,73.34,984.79,1014.67,248,-2.64,-6.75,-83,1
1671138089,73.15,984.76,1014.64,248,-2.65,-6.80,-82,1
1671138389,73.21,984.87,1014.75,248,-2.63,-6.76,-83,1
1671138689,73.04,984.92,1014.80,248,-2.63,-6.80,-82,1
1671138989,73.30,984.87,1014.75,248,-2.62,-6.74,-82,1
1671139289,72.35,984.87,1014.75,248,-2.60,-6.89,-83,1
1671139589,72.97,984.82,1014.70,248,-2.64,-6.82,-82,1
1671139889,74.01,984.75,1014.63,248,-2.67,-6.66,-82,1
1671140189,73.71,984.81,1014.69,248,-2.64,-6.69,-83,1
1671140489,74.43,984.77,1014.65,248,-2.61,-6.53,-83,1
1671140789,73.74,984.79,1014.67,248,-2.65,-6.69,-82,1
1671141089,73.59,984.87,1014.75,248,-2.64,-6.71,-82,1
1671141389,73.71,984.93,1014.81,248,-2.68,-6.73,-83,1
1671141689,73.59,984.97,1014.85,248,-2.75,-6.81,-82,1
1671141990,74.05,984.94,1014.82,248,-2.77,-6.75,-83,1
1671142290,74.27,984.80,1014.68,248,-2.79,-6.73,-83,1
1671142590,74.33,984.70,1014.58,248,-2.83,-6.76,-83,1
1671142890,74.61,984.63,1014.51,248,-2.82,-6.70,-82,1
1671143190,73.98,984.70,1014.58,248,-2.85,-6.84,-82,1
1671143490,74.19,984.65,1014.53,248,-2.86,-6.81,-81,1
1671143790,73.88,984.66,1014.54,248,-2.85,-6.86,-82,1
1671144090,74.68,984.66,1014.54,248,-2.86,-6.73,-82,1
1671144390,74.40,984.57,1014.45,248,-2.84,-6.76,-83,1
1671144690,74.33,984.52,1014.40,248,-2.87,-6.80,-82,1
1671144990,74.47,984.59,1014.47,248,-2.87,-6.78,-82,1
1671145290,74.99,984.53,1014.41,248,-2.86,-6.67,-81,1
1671145590,75.13,984.52,1014.40,248,-2.75,-6.54,-82,1
1671145890,74.84,984.42,1014.30,248,-2.75,-6.59,-82,1
1671146190,74.91,984.41,1014.29,248,-2.70,-6.53,-82,1
1671146490,75.20,984.31,1014.19,248,-2.68,-6.46,-82,1
1671146790,74.86,984.13,1014.01,248,-2.70,-6.54,-83,1
1671147090,75.12,984.09,1013.97,248,-2.71,-6.51,-82,1
1671147390,74.71,984.10,1013.98,248,-2.79,-6.66,-82,1
1671147690,74.86,984.08,1013.96,248,-2.86,-6.70,-82,1
1671147990,74.67,984.06,1013.94,248,-2.86,-6.73,-83,1
1671148290,75.07,983.92,1013.80,248,-2.94,-6.74,-82,1
1671148590,75.16,983.81,1013.69,248,-2.96,-6.74,-82,1
1671148890,75.33,983.75,1013.63,248,-2.98,-6.73,-82,1
1671149190,75.50,983.80,1013.67,248,-2.91,-6.64,-82,1
1671149490,75.61,983.91,1013.79,248,-2.89,-6.60,-83,1
1671149791,75.20,983.85,1013.73,248,-2.89,-6.67,-82,1
1671150091,74.83,983.82,1013.70,248,-2.87,-6.71,-82,1
1671150391,75.09,983.79,1013.67,248,-2.86,-6.66,-83,1
1671150691,75.07,983.93,1013.81,248,-2.81,-6.61,-82,1
1671150991,74.78,983.89,1013.77,248,-2.75,-6.61,-82,1
1671151291,74.82,983.79,1013.67,248,-2.73,-6.58,-82,1
1671151591,74.81,983.79,1013.67,248,-2.72,-6.57,-83,1
1671151891,74.96,983.79,1013.67,248,-2.70,-6.53,-82,1
1671152191,74.92,983.86,1013.74,248,-2.69,-6.52,-82,1
1671152491,75.39,983.90,1013.78,248,-2.65,-6.40,-83,1
1671152791,75.34,983.79,1013.67,248,-2.57,-6.33,-82,1
1671153091,75.87,983.59,1013.47,248,-2.57,-6.24,-82,1
1671153391,75.24,983.75,1013.63,248,-2.55,-6.33,-82,1
1671153691,75.21,983.67,1013.55,248,-2.59,-6.38,-82,1
1671153991,75.11,983.53,1013.41,248,-2.61,-6.41,-82,1
1671154291,75.71,983.36,1013.24,248,-2.62,-6.32,-82,1
1671154591,75.91,983.35,1013.23,248,-2.67,-6.33,-82,1
1671154891,75.92,983.25,1013.12,248,-2.72,-6.38,-83,1
1671155191,76.25,983.17,1013.05,248,-2.72,-6.32,-83,1
1671155491,76.41,983.03,1012.91,248,-2.70,-6.28,-82,1
1671155791,75.97,983.12,1013.00,248,-2.71,-6.36,-82,1
1671156091,76.13,983.04,1012.92,248,-2.78,-6.40,-82,1
1671156391,76.67,982.84,1012.72,248,-2.80,-6.33,-83,1
1671156691,76.74,982.79,1012.67,248,-2.80,-6.32,-83,1
1671156991,76.62,982.75,1012.63,248,-2.79,-6.33,-82,1
1671157291,76.81,982.83,1012.71,248,-2.70,-6.21,-83,1
1671157591,76.88,982.88,1012.76,248,-2.64,-6.14,-83,1
1671157892,77.18,982.93,1012.81,248,-2.66,-6.10,-83,1
1671158192,77.60,982.84,1012.72,248,-2.66,-6.03,-83,1
1671158492,77.62,982.64,1012.52,248,-2.62,-5.99,-83,1
1671158792,77.85,982.42,1012.30,248,-2.64,-5.97,-79,1
1671159092,78.36,982.42,1012.30,248,-2.56,-5.81,-82,1
1671159392,78.16,982.27,1012.15,248,-2.54,-5.82,-83,1
1671159692,78.19,982.07,1011.95,248,-2.52,-5.80,-83,1
1671159992,78.33,982.22,1012.10,248,-2.55,-5.80,-83,1
1671160292,78.45,982.22,1012.10,248,-2.51,-5.74,-82,1
1671160592,78.63,982.16,1012.04,248,-2.51,-5.72,-83,1
1671160892,78.70,982.08,1011.96,248,-2.51,-5.70,-83,1
1671161192,78.91,981.93,1011.81,248,-2.51,-5.67,-82,1
1671161492,79.49,981.71,1011.59,248,-2.53,-5.59,-81,1
1671161792,79.70,981.69,1011.57,248,-2.53,-5.56,-81,1
1671162092,79.91,981.57,1011.45,248,-2.48,-5.47,-81,1
1671162392,79.97,981.64,1011.52,248,-2.47,-5.45,-80,1
1671162692,80.54,981.61,1011.49,248,-2.49,-5.38,-81,1
1671162992,81.08,981.57,1011.45,248,-2.48,-5.28,-81,1
1671163292,81.54,981.53,1011.40,248,-2.46,-5.19,-81,1
1671163592,81.87,981.44,1011.32,248,-2.46,-5.14,-81,1
1671163892,81.92,981.30,1011.18,248,-2.39,-5.06,-81,1
1671164192,82.17,981.16,1011.03,248,-2.34,-4.97,-81,1
1671164492,82.15,981.15,1011.03,248,-2.32,-4.95,-83,1
1671164792,82.31,981.11,1010.99,248,-2.26,-4.87,-83,1
1671165092,81.99,981.12,1011.00,248,-2.24,-4.90,-82,1
1671165393,81.95,981.16,1011.04,248,-2.31,-4.98,-81,1
1671165693,82.15,981.10,1010.98,248,-2.28,-4.91,-82,1
1671165993,81.94,981.10,1010.98,248,-2.29,-4.96,-82,1
1671166293,82.17,981.03,1010.91,248,-2.30,-4.93,-82,1
1671166593,82.28,981.05,1010.93,248,-2.29,-4.90,-81,1
1671166893,82.24,981.21,1011.09,248,-2.25,-4.87,-81,1
1671167193,82.24,981.15,1011.03,248,-2.29,-4.91,-82,1
1671167493,82.40,981.06,1010.94,248,-2.31,-4.90,-82,1
1671167793,82.30,981.10,1010.98,248,-2.30,-4.91,-82,1
1671168093,82.45,981.09,1010.97,248,-2.32,-4.90,-81,1
1671168393,82.56,981.19,1011.07,248,-2.34,-4.91,-82,1
1671168693,82.63,981.11,1010.99,248,-2.32,-4.88,-81,1
1671168993,82.83,980.99,1010.86,248,-2.30,-4.82,-82,1
1671169293,82.89,981.02,1010.89,248,-2.30,-4.81,-83,1
1671169593,83.03,981.00,1010.88,248,-2.27,-4.76,-82,1
1671169893,83.24,981.02,1010.90,248,-2.29,-4.75,-82,1
1671170193,83.39,981.00,1010.88,248,-2.26,-4.70,-82,1
1671170493,83.45,980.97,1010.85,248,-2.25,-4.68,-82,1
1671170793,83.57,980.92,1010.80,248,-2.23,-4.64,-82,1
1671171093,83.72,980.88,1010.75,248,-2.24,-4.62,-84,1
1671171393,83.93,980.75,1010.63,248,-2.26,-4.61,-84,1
1671171693,84.08,980.87,1010.75,248,-2.21,-4.54,-82,1
1671171993,83.98,980.73,1010.61,248,-2.23,-4.57,-83,1
1671172293,84.18,980.79,1010.67,248,-2.21,-4.52,-84,1
1671172593,83.96,980.90,1010.78,248,-2.19,-4.54,-83,1
1671172894,84.18,981.00,1010.88,248,-2.23,-4.54,-84,1
1671173194,84.21,980.90,1010.78,248,-2.22,-4.53,-86,1
1671173494,84.08,980.91,1010.79,248,-2.24,-4.57,-84,1
1671173794,84.31,981.00,1010.88,248,-2.19,-4.48,-82,1
1671174094,84.21,980.88,1010.76,248,-2.16,-4.47,-82,1
1671174394,84.24,980.51,1010.39,248,-2.17,-4.47,-84,1
1671174694,84.45,980.43,1010.31,248,-2.18,-4.45,-84,1
1671174994,84.47,980.53,1010.41,248,-2.10,-4.37,-84,1
1671175294,84.43,980.60,1010.48,248,-2.02,-4.30,-82,1
1671175594,84.04,980.77,1010.65,248,-1.95,-4.29,-83,1
1671175894,84.08,980.62,1010.50,248,-1.89,-4.22,-83,1
1671176194,83.82,980.56,1010.44,248,-1.89,-4.26,-83,1
1671176494,83.54,980.70,1010.58,248,-1.84,-4.26,-82,1
1671176794,83.53,980.57,1010.45,248,-1.83,-4.25,-79,1
1671177094,83.41,980.43,1010.31,248,-1.84,-4.28,-80,1
1671177394,83.67,980.49,1010.37,248,-1.81,-4.21,-82,1
1671177694,83.82,980.58,1010.46,248,-1.77,-4.15,-84,1
1671177994,83.58,980.59,1010.47,248,-1.74,-4.16,-83,1
1671178294,83.55,980.59,1010.47,248,-1.71,-4.13,-82,1
1671178594,83.48,980.52,1010.40,248,-1.67,-4.10,-82,1
1671178894,83.65,980.48,1010.36,248,-1.66,-4.07,-83,1
1671179195,83.50,980.44,1010.32,248,-1.60,-4.03,-82,1
1671179495,83.23,980.28,1010.16,248,-1.57,-4.05,-84,1
1671179795,83.15,980.19,1010.07,248,-1.49,-3.98,-83,1
1671180095,82.63,980.14,1010.02,248,-1.45,-4.02,-80,1
1671180395,82.46,980.13,1010.01,248,-1.40,-4.00,-80,1
1671180695,82.01,980.15,1010.03,248,-1.34,-4.02,-82,1
1671180995,81.78,979.98,1009.86,248,-1.16,-3.88,-82,1
1671181295,81.00,979.96,1009.84,248,-1.14,-3.99,-80,1
1671181595,80.50,980.03,1009.91,248,-1.04,-3.97,-81,1
1671181895,79.36,980.05,1009.93,248,-0.84,-3.96,-82,1
1671182195,78.72,980.01,1009.89,248,-0.71,-3.95,-80,1
1671182495,78.56,979.95,1009.83,248,-0.79,-4.05,-82,1
1671182795,79.00,979.91,1009.79,248,-0.82,-4.01,-79,1
1671183095,78.88,979.87,1009.75,248,-0.80,-4.01,-80,1
1671183395,78.73,979.95,1009.83,248,-0.76,-3.99,-79,1
1671183695,78.77,979.94,1009.82,248,-0.78,-4.01,-80,1
1671183995,79.32,979.87,1009.75,248,-0.86,-3.99,-80,1
1671184295,79.67,979.86,1009.74,248,-0.89,-3.96,-80,1
1671184595,79.60,979.84,1009.71,248,-0.89,-3.97,-80,1
1671184895,80.04,979.94,1009.82,248,-0.90,-3.91,-79,1
1671185195,80.16,979.78,1009.66,248,-0.89,-3.88,-78,1
1671185495,80.11,979.81,1009.69,248,-0.84,-3.84,-83,1
1671185795,80.21,979.81,1009.69,248,-0.93,-3.91,-85,1
1671186095,80.84,979.92,1009.80,248,-0.92,-3.80,-79,1
1671186396,80.59,979.87,1009.75,248,-0.96,-3.88,-83,1
1671186696,81.25,979.75,1009.63,248,-0.95,-3.76,-79,1
1671186996,81.65,979.78,1009.66,248,-0.90,-3.64,-80,1
1671187296,81.41,979.87,1009.75,248,-0.75,-3.54,-81,1
1671187596,81.53,979.95,1009.83,248,-0.64,-3.41,-82,1
1671187896,80.81,979.91,1009.79,248,-0.64,-3.53,-80,1
1671188196,81.31,979.89,1009.77,248,-0.70,-3.50,-79,1
1671188496,81.35,979.78,1009.66,248,-0.75,-3.55,-80,1
1671188796,81.27,979.70,1009.58,248,-0.68,-3.49,-82,1
1671189096,81.44,979.64,1009.52,248,-0.68,-3.46,-80,1
1671189396,81.31,979.55,1009.43,248,-0.57,-3.38,-81,1
1671189696,80.83,979.51,1009.38,248,-0.48,-3.37,-81,1
1671189996,80.50,979.51,1009.39,248,-0.43,-3.38,-80,1
1671190296,80.40,979.57,1009.45,248,-0.41,-3.37,-80,1
1671190596,80.13,979.53,1009.41,248,-0.27,-3.28,-82,1
1671190896,79.57,979.55,1009.43,248,-0.36,-3.46,-81,1
1671191196,80.02,979.54,1009.42,248,-0.43,-3.45,-79,1
1671191496,79.60,979.60,1009.48,248,-0.30,-3.40,-80,1
1671191796,79.18,979.70,1009.58,248,-0.15,-3.32,-82,1
1671192096,79.02,979.66,1009.54,248,-0.13,-3.33,-84,1
1671192396,78.75,979.65,1009.53,248,-0.22,-3.46,-82,1
1671192696,79.07,979.61,1009.49,248,-0.27,-3.46,-82,1
1671192996,78.91,979.58,1009.45,248,-0.21,-3.43,-82,1
1671193296,78.10,979.56,1009.44,248,-0.12,-3.48,-81,1
1671193596,77.36,979.61,1009.49,248,0.04,-3.45,-82,1
1671193896,77.35,979.78,1009.66,248,-0.14,-3.63,-82,1
1671194196,77.80,979.85,1009.73,248,-0.22,-3.63,-83,1
1671194497,78.50,979.82,1009.70,248,-0.24,-3.53,-87,1
1671194797,78.44,979.77,1009.64,248,-0.35,-3.64,-89,1
1671195097,78.38,979.90,1009.78,248,-0.45,-3.75,-89,1
1671195397,78.60,980.05,1009.93,248,-0.57,-3.83,-90,1
1671195697,79.13,980.21,1010.09,248,-0.56,-3.73,-91,1
1671195997,79.32,980.24,1010.12,248,-0.56,-3.70,-87,1
1671196297,79.04,980.35,1010.23,248,-0.55,-3.74,-89,1
1671196597,79.26,980.54,1010.42,248,-0.52,-3.67,-88,1
1671196897,79.02,980.66,1010.54,248,-0.50,-3.69,-88,1
1671197197,78.98,980.63,1010.50,248,-0.54,-3.74,-88,1
1671197497,79.89,980.73,1010.61,248,-0.59,-3.63,-89,1
1671197797,80.06,980.78,1010.66,248,-0.68,-3.69,-89,1
1671198097,80.00,980.70,1010.58,248,-0.66,-3.68,-87,1
1671198397,80.13,980.74,1010.62,248,-0.65,-3.65,-88,1
1671198697,80.01,980.66,1010.54,248,-0.69,-3.71,-87,1
1671198997,80.41,980.86,1010.74,248,-0.67,-3.62,-87,1
1671199297,80.54,980.99,1010.86,248,-0.68,-3.61,-88,1
1671199597,80.88,980.99,1010.87,248,-0.68,-3.56,-90,1
1671199897,81.38,981.01,1010.89,248,-0.76,-3.55,-89,1
1671200197,82.27,981.03,1010.91,248,-0.83,-3.47,-87,1
1671200497,82.40,981.12,1011.00,248,-0.79,-3.41,-82,1
1671200797,81.88,981.13,1011.01,248,-0.77,-3.48,-82,1
1671201097,81.60,981.14,1011.02,248,-0.79,-3.54,-83,1
1671201397,81.58,981.22,1011.10,248,-0.90,-3.66,-82,1
1671201698,82.28,981.33,1011.21,248,-0.91,-3.55,-83,1
1671201998,81.72,981.41,1011.29,248,-0.95,-3.68,-82,1
1671202298,82.15,981.53,1011.41,248,-0.98,-3.64,-83,1
1671202598,82.02,981.61,1011.49,248,-0.93,-3.61,-83,1
1671202898,82.05,981.56,1011.44,248,-0.93,-3.61,-82,1
1671203198,82.00,981.52,1011.40,248,-0.97,-3.65,-83,1
1671203498,81.77,981.61,1011.49,248,-1.05,-3.77,-84,1
1671203798,82.38,981.76,1011.64,248,-1.18,-3.80,-83,1
1671204098,82.30,981.86,1011.74,248,-1.12,-3.75,-85,1
1671204398,81.88,981.84,1011.72,248,-1.15,-3.85,-84,1
1671204698,82.52,981.79,1011.67,248,-1.08,-3.68,-82,1
1671204998,81.97,981.75,1011.63,248,-0.98,-3.67,-82,1
1671205298,81.47,981.79,1011.67,248,-1.02,-3.79,-85,1
1671205598,81.23,981.83,1011.71,248,-1.04,-3.85,-83,1
1671205898,81.11,981.75,1011.63,248,-1.09,-3.92,-82,1
1671206198,81.19,981.70,1011.58,248,-1.18,-3.99,-85,1
1671206498,81.33,981.89,1011.77,248,-1.28,-4.07,-84,1
1671206798,81.91,982.01,1011.89,248,-1.32,-4.01,-83,1
1671207098,81.99,982.21,1012.09,248,-1.31,-3.99,-83,1
1671207398,81.88,982.29,1012.17,248,-1.28,-3.98,-83,1
1671207698,82.17,982.35,1012.23,248,-1.26,-3.91,-83,1
1671207998,81.75,982.41,1012.28,248,-1.16,-3.88,-82,1
1671208298,81.80,982.50,1012.38,248,-1.13,-3.84,-85,1
1671208598,81.69,982.54,1012.42,248,-1.09,-3.82,-84,1
1671208898,81.33,982.55,1012.43,248,-1.05,-3.84,-83,1
1671209199,81.22,982.71,1012.59,248,-1.05,-3.86,-84,1
1671209499,81.52,982.93,1012.81,248,-1.14,-3.90,-84,1
1671209799,82.01,983.13,1013.01,248,-1.16,-3.84,-82,1
1671210099,81.95,983.12,1013.00,248,-1.15,-3.84,-84,1
1671210399,81.98,983.06,1012.94,248,-1.08,-3.77,-82,1
1671210699,81.57,983.06,1012.94,248,-1.03,-3.78,-84,1
1671210999,81.64,983.04,1012.92,248,-1.05,-3.79,-83,1
1671211299,81.67,983.12,1013.00,248,-1.08,-3.82,-83,1
1671211599,81.63,983.25,1013.13,248,-1.04,-3.79,-83,1
1671211899,81.55,983.27,1013.15,248,-1.01,-3.77,-83,1
1671212199,81.45,983.34,1013.22,248,-0.98,-3.75,-81,1
1671212499,81.23,983.48,1013.36,248,-0.96,-3.77,-83,1
1671212799,81.39,983.57,1013.45,248,-0.96,-3.74,-82,1
1671213099,82.17,983.60,1013.48,248,-0.97,-3.63,-82,1
1671213399,81.75,983.48,1013.36,248,-0.95,-3.68,-83,1
1671213699,81.46,983.48,1013.36,248,-0.98,-3.75,-83,1
1671213999,81.66,983.52,1013.40,248,-1.04,-3.78,-82,1
1671214299,82.17,983.60,1013.48,248,-1.18,-3.83,-83,1
1671214599,82.05,983.79,1013.67,248,-1.14,-3.81,-83,1
1671214899,81.80,983.84,1013.72,248,-1.14,-3.85,-82,1
1671215199,81.81,983.99,1013.87,248,-1.12,-3.83,-83,1
1671215499,81.47,984.09,1013.97,248,-1.17,-3.94,-82,1
1671215799,81.67,984.29,1014.17,248,-1.21,-3.94,-82,1
1671216099,81.99,984.34,1014.22,248,-1.24,-3.92,-81,1
1671216399,81.67,984.45,1014.32,248,-1.27,-4.00,-82,1
1671216699,82.32,984.54,1014.42,248,-1.28,-3.91,-83,1
1671216999,82.16,984.56,1014.44,248,-1.30,-3.95,-82,1
1671217299,81.94,984.60,1014.48,248,-1.26,-3.95,-82,1
1671217599,83.17,984.55,1014.43,248,-1.22,-3.71,-82,1
1671217900,81.60,984.51,1014.39,248,-1.17,-3.92,-82,1
1671218200,81.36,984.51,1014.39,248,-1.23,-4.01,-83,1
1671218500,81.20,984.54,1014.42,248,-1.29,-4.10,-81,1
1671218800,81.60,984.55,1014.43,248,-1.28,-4.02,-83,1
1671219100,81.66,984.65,1014.53,248,-1.35,-4.08,-83,1
1671219400,81.83,984.69,1014.57,248,-1.37,-4.07,-82,1
1671219700,81.33,984.71,1014.59,248,-1.40,-4.19,-82,1
1671220000,81.26,984.66,1014.54,248,-1.38,-4.18,-82,1
1671220300,81.04,984.77,1014.65,248,-1.48,-4.31,-81,1
1671220600,81.32,984.77,1014.65,248,-1.48,-4.27,-81,1
1671220900,81.08,984.94,1014.82,248,-1.50,-4.32,-81,1
1671221200,81.42,985.08,1014.96,248,-1.53,-4.30,-81,1
1671221500,80.92,985.27,1015.15,248,-1.55,-4.40,-83,1
1671221800,81.06,985.29,1015.17,248,-1.50,-4.33,-82,1
1671222100,80.85,985.35,1015.23,248,-1.54,-4.40,-81,1
1671222400,81.14,985.43,1015.31,248,-1.64,-4.45,-82,1
1671222700,81.04,985.49,1015.37,248,-1.58,-4.41,-81,1
1671223000,80.88,985.51,1015.38,248,-1.55,-4.41,-82,1
1671223300,80.67,985.55,1015.43,248,-1.52,-4.41,-80,1
1671223600,80.63,985.46,1015.34,248,-1.59,-4.49,-82,1
1671223900,80.59,985.51,1015.39,248,-1.56,-4.46,-81,1
1671224200,80.54,985.56,1015.44,248,-1.59,-4.50,-81,1
1671224500,80.61,985.61,1015.49,248,-1.61,-4.51,-81,1
1671224800,80.67,985.64,1015.52,248,-1.60,-4.49,-81,1
1671225100,80.47,985.66,1015.54,248,-1.62,-4.54,-81,1
1671225400,80.54,985.76,1015.64,248,-1.62,-4.53,-81,1
1671225700,80.69,985.69,1015.57,248,-1.66,-4.54,-80,1
1671226001,80.48,985.96,1015.84,248,-1.66,-4.58,-81,1
1671226301,80.73,986.05,1015.93,248,-1.68,-4.56,-81,1
1671226601,80.53,986.10,1015.98,248,-1.69,-4.60,-80,1
1671226901,80.45,986.26,1016.14,248,-1.74,-4.66,-80,1
1671227201,81.02,986.32,1016.20,248,-1.74,-4.57,-80,1
1671227501,80.86,986.39,1016.27,248,-1.74,-4.60,-80,1
1671227801,80.75,986.54,1016.42,248,-1.73,-4.60,-80,1
1671228101,80.38,986.56,1016.44,248,-1.72,-4.65,-79,1
1671228401,80.65,986.63,1016.51,248,-1.75,-4.64,-80,1
1671228701,80.83,986.54,1016.42,248,-1.80,-4.66,-79,1
1671229001,80.65,986.51,1016.39,248,-1.75,-4.64,-81,1
1671229301,80.65,986.42,1016.30,248,-1.78,-4.67,-79,1
1671229601,80.50,986.38,1016.26,248,-1.78,-4.69,-81,1
1671229901,80.86,986.39,1016.27,248,-1.79,-4.64,-81,1
1671230201,80.72,986.29,1016.17,248,-1.75,-4.63,-81,1
1671230501,80.77,986.33,1016.20,248,-1.88,-4.75,-80,1
1671230801,81.04,986.39,1016.27,248,-1.92,-4.74,-80,1
1671231101,81.26,986.47,1016.35,248,-1.96,-4.75,-80,1
1671231401,81.06,986.50,1016.38,248,-1.90,-4.72,-80,1
1671231701,81.14,986.55,1016.43,248,-1.91,-4.72,-80,1
1671232001,81.03,986.63,1016.51,248,-1.92,-4.74,-78,1
1671232301,80.97,986.80,1016.68,248,-1.92,-4.75,-80,1
1671232601,80.88,986.87,1016.75,248,-1.91,-4.76,-80,1
1671232901,81.04,986.85,1016.73,248,-1.90,-4.72,-79,1
1671233202,80.95,986.93,1016.81,248,-1.89,-4.73,-79,1
1671233502,80.88,987.02,1016.90,248,-1.88,-4.73,-80,1
1671233802,80.93,986.97,1016.85,248,-1.89,-4.73,-80,1
1671234102,80.89,987.00,1016.88,248,-1.89,-4.74,-79,1
1671234402,80.92,987.02,1016.90,248,-1.92,-4.76,-79,1
1671234702,80.92,987.04,1016.92,248,-1.96,-4.80,-79,1
1671235002,81.19,987.03,1016.91,248,-1.98,-4.78,-80,1
1671235302,81.28,987.10,1016.98,248,-2.01,-4.79,-80,1
1671235602,80.92,987.13,1017.01,248,-2.01,-4.85,-79,1
1671235902,81.46,987.15,1017.02,248,-2.09,-4.84,-79,1
1671236202,81.52,987.20,1017.08,248,-2.09,-4.83,-79,1
1671236502,81.46,987.19,1017.07,248,-2.02,-4.77,-80,1
1671236802,81.17,987.19,1017.07,248,-1.97,-4.77,-79,1
1671237102,81.12,987.28,1017.16,248,-2.06,-4.87,-79,1
1671237402,81.42,987.35,1017.23,248,-2.06,-4.82,-80,1
1671237702,81.30,987.49,1017.37,248,-2.05,-4.83,-80,1
1671238002,81.38,987.57,1017.45,248,-2.08,-4.84,-80,1
1671238302,81.40,987.69,1017.57,248,-2.09,-4.85,-79,1
1671238602,81.31,987.71,1017.59,248,-2.05,-4.82,-80,1
1671238902,81.10,987.73,1017.61,248,-2.03,-4.84,-79,1
1671239202,81.40,987.74,1017.62,248,-2.09,-4.85,-79,1
1671239502,81.17,987.81,1017.69,248,-2.05,-4.85,-79,1
1671239802,80.95,987.88,1017.76,248,-2.03,-4.86,-79,1
1671240102,81.33,987.96,1017.84,248,-2.06,-4.83,-79,1
1671240402,81.50,988.00,1017.88,248,-2.11,-4.85,-79,1
1671240702,81.40,987.92,1017.80,248,-2.15,-4.91,-79,1
1671241002,81.79,987.96,1017.84,248,-2.12,-4.81,-79,1
1671241303,81.85,987.95,1017.83,248,-2.14,-4.82,-79,1
1671241603,81.92,987.94,1017.82,248,-2.13,-4.80,-79,1
1671241903,81.92,987.91,1017.79,248,-2.13,-4.80,-79,1
1671242203,82.02,987.87,1017.75,248,-2.15,-4.81,-79,1
1671242503,82.17,987.86,1017.74,248,-2.23,-4.86,-80,1
1671242803,82.29,987.87,1017.75,248,-2.25,-4.86,-80,1
1671243103,82.30,987.86,1017.74,248,-2.28,-4.89,-79,1
1671243403,82.39,988.01,1017.89,248,-2.29,-4.88,-80,1
1671243703,82.05,987.93,1017.81,248,-2.28,-4.93,-79,1
1671244003,81.87,987.93,1017.81,248,-2.26,-4.94,-80,1
1671244303,81.70,987.94,1017.82,248,-2.27,-4.98,-80,1
1671244603,81.25,988.03,1017.91,248,-2.25,-5.03,-80,1
1671244903,81.19,988.00,1017.88,248,-2.20,-4.99,-80,1
1671245203,80.92,987.92,1017.80,248,-2.20,-5.03,-79,1
1671245503,80.79,987.80,1017.68,248,-2.23,-5.09,-80,1
1671245803,80.53,987.59,1017.47,248,-2.23,-5.13,-80,1
1671246103,80.59,987.56,1017.44,248,-2.25,-5.14,-80,1
1671246403,80.23,987.50,1017.38,248,-2.25,-5.20,-79,1
1671246703,80.33,987.49,1017.37,248,-2.31,-5.24,-80,1
1671247003,80.52,987.45,1017.33,248,-2.37,-5.27,-80,1
1671247303,80.27,987.40,1017.28,248,-2.35,-5.29,-80,1
1671247603,80.41,987.32,1017.20,248,-2.35,-5.26,-79,1
1671247903,80.32,987.59,1017.46,248,-2.40,-5.33,-80,1
1671248203,80.25,987.98,1017.86,248,-2.38,-5.32,-79,1
1671248503,80.03,988.41,1018.29,248,-2.32,-5.30,-79,1
1671248803,79.97,988.63,1018.51,248,-2.23,-5.22,-80,1
1671249103,79.52,988.71,1018.59,248,-2.20,-5.27,-80,1
1671249404,79.38,988.93,1018.81,248,-2.26,-5.35,-80,1
1671249704,80.09,989.12,1019.00,248,-2.28,-5.25,-80,1
1671250004,79.19,989.17,1019.05,248,-2.21,-5.33,-80,1
1671250304,79.63,989.25,1019.13,248,-2.20,-5.25,-79,1
1671250604,79.11,989.10,1018.98,248,-2.12,-5.25,-79,1
1671250904,79.21,988.91,1018.79,248,-2.13,-5.25,-79,1
1671251204,79.13,988.84,1018.72,248,-2.17,-5.30,-79,1
1671251504,79.37,988.89,1018.77,248,-2.26,-5.35,-80,1
1671251804,79.66,988.81,1018.69,248,-2.28,-5.32,-80,1
1671252104,79.69,988.68,1018.56,248,-2.31,-5.34,-79,1
1671252404,79.57,988.76,1018.64,248,-2.24,-5.30,-80,1
1671252704,79.34,988.85,1018.72,248,-2.28,-5.37,-79,1
1671253004,79.55,988.73,1018.61,248,-2.31,-5.37,-79,1
1671253304,79.59,988.72,1018.60,248,-2.32,-5.37,-79,1
1671253604,79.70,988.76,1018.64,248,-2.28,-5.31,-79,1
1671253904,79.55,988.75,1018.63,248,-2.30,-5.36,-80,1
1671254204,79.54,988.83,1018.71,248,-2.29,-5.35,-80,1
1671254504,79.35,988.91,1018.79,248,-2.31,-5.40,-81,1
1671254804,79.52,988.95,1018.83,248,-2.33,-5.39,-81,1
1671255104,79.61,988.94,1018.82,248,-2.32,-5.37,-80,1
1671255404,79.45,989.02,1018.90,248,-2.32,-5.39,-80,1
1671255704,79.33,989.07,1018.95,248,-2.32,-5.41,-81,1
1671256004,79.57,989.19,1019.07,248,-2.33,-5.38,-81,1
1671256304,79.39,989.34,1019.22,248,-2.32,-5.40,-80,1
1671256604,78.82,989.43,1019.31,248,-2.32,-5.50,-80,1
1671256905,79.36,989.57,1019.45,248,-2.45,-5.53,-79,1
1671257205,80.36,989.63,1019.51,248,-2.44,-5.36,-81,1
1671257505,79.96,989.62,1019.50,248,-2.41,-5.40,-80,1
1671257805,79.98,989.62,1019.50,248,-2.34,-5.32,-79,1
1671258105,79.81,989.63,1019.51,248,-2.31,-5.32,-80,1
1671258405,79.93,989.71,1019.59,248,-2.29,-5.29,-80,1
1671258705,79.64,989.86,1019.73,248,-2.37,-5.41,-80,1
1671259005,80.14,989.89,1019.77,248,-2.42,-5.38,-80,1
1671259305,80.05,989.97,1019.84,248,-2.39,-5.36,-79,1
1671259605,79.97,990.00,1019.88,248,-2.40,-5.39,-81,1
1671259905,79.61,990.09,1019.97,248,-2.41,-5.46,-80,1
1671260205,79.06,990.12,1020.00,248,-2.39,-5.53,-80,1
1671260505,78.85,990.23,1020.11,248,-2.43,-5.60,-80,1
1671260805,78.26,990.24,1020.12,248,-2.43,-5.70,-80,1
1671261105,78.27,990.40,1020.28,248,-2.46,-5.73,-79,1
1671261405,78.83,990.49,1020.37,248,-2.45,-5.62,-79,1
1671261705,78.71,990.57,1020.45,248,-2.47,-5.66,-80,1
1671262005,79.05,990.64,1020.52,248,-2.42,-5.56,-81,1
1671262305,78.52,990.79,1020.67,248,-2.45,-5.68,-80,1
1671262605,77.01,990.88,1020.76,248,-2.48,-5.96,-81,1
1671262905,77.36,990.95,1020.83,248,-2.53,-5.95,-80,1
1671263205,77.41,991.07,1020.95,248,-2.53,-5.94,-80,1
1671263505,77.28,991.17,1021.05,248,-2.56,-5.99,-80,1
1671263805,77.48,991.28,1021.15,248,-2.48,-5.88,-80,1
1671264105,76.69,991.32,1021.20,248,-2.35,-5.89,-79,1
1671264405,76.86,991.45,1021.33,248,-2.42,-5.93,-79,1
1671264706,77.33,991.52,1021.40,248,-2.32,-5.75,-79,1
1671265006,76.62,991.55,1021.42,248,-2.21,-5.76,-80,1
1671265306,76.03,991.45,1021.33,248,-2.12,-5.78,-79,1
1671265606,74.91,991.50,1021.38,248,-2.17,-6.02,-78,1
1671265906,75.66,991.61,1021.49,248,-2.20,-5.92,-79,1
1671266206,75.24,991.61,1021.49,248,-2.13,-5.92,-79,1
1671266506,75.53,991.53,1021.41,248,-2.02,-5.77,-78,1
1671266806,75.36,991.49,1021.37,248,-2.00,-5.78,-78,1
1671267106,75.45,991.46,1021.34,248,-2.05,-5.81,-78,1
1671267406,74.61,991.53,1021.41,248,-2.06,-5.97,-79,1
1671267706,75.71,991.70,1021.58,248,-2.01,-5.73,-80,1
1671268006,75.29,991.80,1021.68,248,-2.09,-5.88,-79,1
1671268306,74.74,991.89,1021.77,248,-2.16,-6.04,-78,1
1671268606,75.40,991.84,1021.72,248,-2.09,-5.86,-79,1
1671268906,74.82,991.91,1021.79,248,-1.90,-5.77,-78,1
1671269206,73.66,991.87,1021.75,248,-1.74,-5.83,-79,1
1671269506,73.81,991.94,1021.82,248,-1.59,-5.65,-78,1
1671269806,73.16,992.01,1021.89,248,-1.58,-5.76,-78,1
1671270106,71.89,991.99,1021.87,248,-1.61,-6.02,-77,1
1671270406,72.22,991.95,1021.83,248,-1.67,-6.02,-78,1
1671270706,71.87,991.85,1021.73,248,-1.66,-6.07,-79,1
1671271006,71.93,991.76,1021.64,248,-1.71,-6.11,-77,1
1671271306,71.87,991.92,1021.80,248,-1.77,-6.18,-80,1
1671271606,72.05,991.99,1021.87,248,-1.65,-6.03,-78,1
1671271906,71.25,992.11,1021.99,248,-1.57,-6.10,-78,1
1671272207,71.44,992.13,1022.01,248,-1.54,-6.03,-80,1
1671272507,71.15,992.14,1022.02,248,-1.45,-6.00,-79,1
1671272807,70.41,992.09,1021.97,248,-1.39,-6.08,-79,1
1671273107,69.99,992.30,1022.18,248,-1.36,-6.13,-80,1
1671273407,70.44,992.32,1022.20,248,-1.21,-5.90,-79,1
1671273707,69.63,992.16,1022.04,248,-1.21,-6.05,-79,1
1671274007,70.06,992.28,1022.16,248,-1.36,-6.12,-80,1
1671274307,69.83,992.27,1022.15,248,-1.38,-6.18,-79,1
1671274607,70.01,992.26,1022.14,248,-1.42,-6.18,-79,1
1671274907,71.11,992.30,1022.18,248,-1.29,-5.85,-79,1
1671275207,69.73,992.43,1022.31,248,-1.40,-6.22,-79,1
1671275507,70.76,992.54,1022.42,248,-1.50,-6.12,-78,1
1671275807,71.31,992.69,1022.57,248,-1.45,-5.97,-79,1
1671276107,70.97,992.72,1022.60,248,-1.36,-5.95,-78,1
1671276407,71.22,992.73,1022.61,248,-1.24,-5.78,-78,1
1671276707,70.88,992.79,1022.67,248,-1.33,-5.93,-79,1
1671277007,71.08,992.71,1022.59,248,-1.33,-5.90,-79,1
1671277307,70.54,992.77,1022.65,248,-1.30,-5.97,-79,1
1671277607,71.66,992.88,1022.76,248,-1.24,-5.70,-79,1
1671277907,71.23,992.96,1022.84,248,-1.18,-5.73,-78,1
1671278207,71.11,992.99,1022.87,248,-1.29,-5.85,-79,1
1671278507,71.37,993.05,1022.92,248,-1.27,-5.78,-79,1
1671278807,71.80,993.11,1022.99,248,-1.27,-5.71,-78,1
1671279107,71.47,993.10,1022.98,248,-1.35,-5.84,-79,1
1671279407,72.14,993.18,1023.06,248,-1.44,-5.81,-78,1
1671279707,72.36,993.34,1023.22,248,-1.55,-5.88,-80,1
1671280007,72.48,993.35,1023.23,248,-1.47,-5.78,-78,1
1671280308,72.28,993.26,1023.14,248,-1.50,-5.84,-79,1
1671280608,72.82,993.27,1023.15,248,-1.54,-5.78,-79,1
1671280908,72.74,993.28,1023.16,248,-1.58,-5.84,-79,1
1671281208,73.19,993.32,1023.20,248,-1.67,-5.84,-79,1
1671281508,72.64,993.31,1023.19,248,-1.60,-5.87,-79,1
1671281808,72.59,993.42,1023.30,248,-1.67,-5.95,-79,1
1671282108,73.67,993.53,1023.41,248,-1.66,-5.75,-79,1
1671282408,75.60,993.65,1023.53,248,-1.62,-5.37,-78,1
1671282708,73.84,993.73,1023.61,248,-1.64,-5.70,-79,1
1671283008,74.91,993.75,1023.63,248,-1.73,-5.59,-79,1
1671283308,73.61,993.86,1023.74,248,-1.77,-5.86,-79,1
1671283608,72.90,994.03,1023.91,248,-1.93,-6.15,-79,1
1671283908,74.34,994.04,1023.91,248,-2.01,-5.97,-79,1
1671284208,75.24,994.10,1023.97,248,-2.03,-5.83,-79,1
1671284508,76.10,994.17,1024.05,248,-1.98,-5.63,-79,1
1671284808,74.91,994.17,1024.05,248,-1.93,-5.79,-79,1
1671285108,74.27,994.29,1024.17,248,-2.07,-6.04,-79,1
1671285408,75.20,994.30,1024.18,248,-2.21,-6.01,-79,1
1671285708,75.95,994.36,1024.24,248,-2.19,-5.86,-79,1
1671286008,75.67,994.42,1024.30,248,-2.27,-5.99,-79,1
1671286308,75.55,994.49,1024.37,248,-2.31,-6.04,-79,1
1671286608,76.04,994.52,1024.40,248,-2.22,-5.87,-78,1
1671286908,75.73,994.58,1024.46,248,-2.30,-6.00,-79,1
1671287208,76.35,994.61,1024.49,248,-2.28,-5.88,-78,1
1671287508,75.34,994.68,1024.56,248,-2.31,-6.08,-79,1
1671287808,75.82,994.72,1024.60,248,-2.38,-6.07,-78,1
1671288109,75.49,994.79,1024.67,248,-2.42,-6.16,-80,1
1671288409,75.84,994.91,1024.79,248,-2.47,-6.15,-79,1
1671288709,75.45,995.02,1024.90,248,-2.53,-6.28,-78,1
1671289009,75.72,995.14,1025.02,248,-2.61,-6.31,-79,1
1671289309,76.80,995.28,1025.16,248,-2.54,-6.05,-80,1
1671289609,77.05,995.32,1025.20,248,-2.54,-6.01,-78,1
1671289909,76.39,995.40,1025.28,248,-2.48,-6.06,-78,1
1671290209,76.01,995.45,1025.33,248,-2.58,-6.23,-79,1
1671290509,76.28,995.46,1025.34,248,-2.60,-6.20,-79,1
1671290809,76.29,995.47,1025.35,248,-2.65,-6.25,-79,1
1671291109,75.93,995.49,1025.37,248,-2.66,-6.32,-80,1
1671291409,75.24,995.54,1025.42,248,-2.57,-6.35,-78,1
1671291709,75.02,995.66,1025.54,248,-2.77,-6.58,-78,1
1671292009,75.92,995.72,1025.60,248,-2.81,-6.47,-78,1
1671292309,74.81,995.80,1025.68,248,-2.80,-6.65,-78,1
1671292609,74.71,995.88,1025.76,248,-2.96,-6.82,-78,1
1671292909,74.34,995.93,1025.81,248,-3.01,-6.93,-79,1
1671293209,74.89,995.94,1025.82,248,-3.02,-6.85,-79,1
1671293509,74.10,995.96,1025.84,248,-3.23,-7.19,-78,1
1671293809,75.38,996.08,1025.96,248,-3.23,-6.97,-79,1
1671294109,76.16,996.12,1026.00,248,-3.21,-6.81,-79,1
1671294409,75.75,996.13,1026.01,248,-3.36,-7.03,-79,1
1671294709,75.95,996.29,1026.17,248,-3.28,-6.92,-80,1
1671295009,75.41,996.31,1026.19,248,-3.12,-6.85,-79,1
1671295309,75.43,996.38,1026.26,248,-3.38,-7.10,-78,1
1671295610,76.30,996.43,1026.31,248,-3.41,-6.98,-79,1
1671295910,75.39,996.49,1026.37,248,-3.27,-7.00,-79,1
1671296210,75.23,996.57,1026.45,248,-3.29,-7.05,-79,1
1671296510,75.65,996.62,1026.50,248,-3.23,-6.92,-79,1
1671296810,75.20,996.62,1026.50,248,-3.41,-7.17,-79,1
1671297110,76.14,996.71,1026.59,248,-3.39,-6.99,-78,1
1671297410,76.51,996.82,1026.69,248,-3.35,-6.89,-79,1
1671297710,75.45,996.79,1026.67,248,-3.21,-6.94,-79,1
1671298010,75.84,996.88,1026.76,248,-3.20,-6.86,-79,1
1671298310,75.63,996.92,1026.80,248,-3.15,-6.85,-79,1
1671298610,75.58,997.04,1026.92,248,-3.18,-6.88,-78,1
1671298910,75.48,997.10,1026.98,248,-3.20,-6.92,-78,1
1671299210,75.20,997.19,1027.07,248,-3.21,-6.98,-79,1
1671299510,75.46,997.26,1027.14,248,-3.30,-7.02,-78,1
1671299810,75.22,997.30,1027.17,248,-3.35,-7.11,-78,1
1671300110,75.89,997.32,1027.20,248,-3.39,-7.03,-79,1
1671300410,76.19,997.42,1027.30,248,-3.27,-6.87,-79,1
1671300710,74.55,997.53,1027.41,248,-3.24,-7.12,-77,1
1671301010,74.76,997.62,1027.50,248,-3.40,-7.24,-80,1
1671301310,75.00,997.69,1027.57,248,-3.42,-7.22,-79,1
1671301610,76.05,997.80,1027.68,248,-3.37,-6.99,-78,1
1671301910,74.86,997.85,1027.73,248,-3.38,-7.20,-79,1
1671302210,75.21,997.90,1027.77,248,-3.49,-7.25,-79,1
1671302510,75.45,998.02,1027.90,248,-3.49,-7.21,-78,1
1671302811,75.04,998.12,1028.00,248,-3.47,-7.26,-79,1
1671303111,75.04,998.18,1028.06,248,-3.51,-7.30,-78,1
1671303411,75.17,998.31,1028.19,248,-3.59,-7.35,-78,1
1671303711,75.33,998.37,1028.25,248,-3.60,-7.33,-78,1
1671304011,75.09,998.43,1028.31,248,-3.58,-7.36,-79,1
1671304311,75.43,998.52,1028.40,248,-3.64,-7.36,-78,1
1671304611,75.51,998.56,1028.44,248,-3.58,-7.28,-78,1
1671304911,74.51,998.58,1028.46,248,-3.57,-7.45,-78,1
1671305211,75.48,998.71,1028.59,248,-3.66,-7.37,-78,1
1671305511,75.08,998.79,1028.67,248,-3.68,-7.45,-78,1
1671305811,74.67,998.87,1028.75,248,-3.77,-7.61,-78,1
1671306111,75.57,998.92,1028.80,248,-3.91,-7.59,-77,1
1671306411,76.41,999.03,1028.91,248,-3.90,-7.44,-78,1
1671306711,75.98,999.09,1028.97,248,-3.80,-7.42,-77,1
1671307011,76.14,999.23,1029.11,248,-3.85,-7.44,-78,1
1671307311,76.99,999.27,1029.15,248,-3.83,-7.27,-78,1
1671307611,76.93,999.30,1029.18,248,-3.75,-7.21,-77,1
1671307911,76.35,999.36,1029.24,248,-3.68,-7.24,-77,1
1671308211,76.40,999.42,1029.30,248,-3.67,-7.22,-77,1
1671308511,77.16,999.44,1029.32,248,-3.73,-7.15,-77,1
1671308811,77.51,999.48,1029.36,248,-3.68,-7.04,-77,1
1671309111,77.74,999.46,1029.34,248,-3.58,-6.91,-78,1
1671309411,77.25,999.55,1029.43,248,-3.52,-6.93,-78,1
1671309711,77.66,999.67,1029.55,248,-3.43,-6.77,-78,1
1671310011,77.65,999.71,1029.59,248,-3.35,-6.70,-78,1
1671310311,76.67,999.87,1029.75,248,-3.34,-6.85,-79,1
1671310612,77.53,999.94,1029.82,248,-3.39,-6.76,-78,1
1671310912,77.87,999.98,1029.86,248,-3.36,-6.67,-78,1
1671311212,78.16,1000.09,1029.97,248,-3.35,-6.61,-78,1
1671311512,77.68,1000.08,1029.95,248,-3.34,-6.68,-78,1
1671311812,78.15,1000.18,1030.06,248,-3.29,-6.56,-79,1
1671312112,78.18,1000.22,1030.10,248,-3.28,-6.54,-78,1
1671312412,78.18,1000.26,1030.14,248,-3.20,-6.46,-78,1
1671312712,77.81,1000.39,1030.27,248,-3.08,-6.41,-78,1
1671313012,78.09,1000.32,1030.20,248,-2.97,-6.25,-78,1
1671313312,77.80,1000.33,1030.21,248,-2.90,-6.23,-78,1
1671313612,77.66,1000.34,1030.22,248,-2.91,-6.27,-79,1
1671313912,77.08,1000.40,1030.28,248,-2.99,-6.44,-78,1
1671314212,78.86,1000.47,1030.35,248,-3.11,-6.26,-78,1
1671314512,78.86,1000.55,1030.43,248,-3.11,-6.26,-79,1
1671314812,78.98,1000.58,1030.46,248,-3.05,-6.18,-78,1
1671315112,79.09,1000.58,1030.46,248,-3.12,-6.23,-78,1
1671315412,79.22,1000.64,1030.51,248,-3.06,-6.15,-78,1
1671315712,78.76,1000.72,1030.59,248,-3.00,-6.17,-78,1
1671316012,78.41,1000.80,1030.68,248,-2.97,-6.20,-77,1
1671316312,78.55,1000.83,1030.71,248,-3.14,-6.34,-78,1
1671316612,78.70,1000.92,1030.80,248,-3.05,-6.23,-77,1
1671316913,79.30,1001.02,1030.90,248,-2.99,-6.07,-77,1
1671317213,78.27,1001.10,1030.98,248,-2.94,-6.19,-78,1
1671317513,78.65,1001.15,1031.03,248,-2.85,-6.04,-78,1
1671317813,77.28,1001.14,1031.02,248,-3.04,-6.46,-77,1
1671318113,77.80,1001.16,1031.04,248,-3.04,-6.37,-78,1
1671318413,77.42,1001.24,1031.12,248,-3.18,-6.57,-77,1
1671318713,77.28,1001.33,1031.21,248,-3.24,-6.65,-78,1
1671319013,78.01,1001.38,1031.25,248,-3.23,-6.52,-78,1
1671319313,77.30,1001.40,1031.28,248,-3.14,-6.55,-77,1
1671319613,76.72,1001.40,1031.28,248,-3.14,-6.65,-77,1
1671319913,76.94,1001.42,1031.30,248,-3.20,-6.67,-78,1
1671320213,76.34,1001.43,1031.31,248,-3.12,-6.69,-78,1
1671320513,76.48,1001.54,1031.42,248,-3.08,-6.63,-78,1
1671320813,76.58,1001.66,1031.54,248,-3.07,-6.61,-78,1
1671321113,76.19,1001.65,1031.53,248,-2.98,-6.58,-78,1
1671321413,76.26,1001.67,1031.55,248,-2.99,-6.58,-77,1
1671321713,74.69,1001.77,1031.65,248,-3.05,-6.91,-78,1
1671322013,75.35,1001.87,1031.75,248,-3.10,-6.85,-77,1
1671322313,75.93,1001.92,1031.80,248,-3.08,-6.73,-78,1
1671322613,75.73,1001.91,1031.79,248,-3.00,-6.68,-79,1
1671322913,76.17,1002.03,1031.91,248,-3.07,-6.68,-78,1
1671323213,75.70,1002.02,1031.90,248,-3.14,-6.83,-78,1
1671323513,74.82,1002.14,1032.02,248,-3.22,-7.05,-79,1
1671323813,76.83,1002.20,1032.08,248,-3.24,-6.73,-78,1
1671324113,75.81,1002.24,1032.12,248,-3.29,-6.95,-78,1
1671324414,77.18,1002.32,1032.20,248,-3.18,-6.61,-79,1
1671324714,76.12,1002.46,1032.34,248,-3.18,-6.79,-78,1
1671325014,76.59,1002.47,1032.35,248,-3.18,-6.71,-79,1
1671325314,76.21,1002.49,1032.37,248,-3.21,-6.81,-80,1
1671325614,76.58,1002.54,1032.42,248,-3.27,-6.80,-79,1
1671325914,76.89,1002.59,1032.47,248,-3.22,-6.70,-79,1
1671326214,76.60,1002.61,1032.49,248,-3.12,-6.65,-79,1
1671326514,76.98,1002.72,1032.60,248,-3.25,-6.71,-79,1
1671326814,77.25,1002.69,1032.57,248,-3.31,-6.73,-79,1
1671327114,77.15,1002.75,1032.63,248,-3.22,-6.66,-79,1
1671327414,77.53,1002.75,1032.62,248,-3.30,-6.67,-79,1
1671327714,78.73,1002.80,1032.68,248,-3.21,-6.38,-78,1
1671328014,77.82,1002.87,1032.75,248,-3.18,-6.50,-79,1
1671328314,78.32,1002.89,1032.77,248,-3.22,-6.46,-78,1
1671328614,78.64,1002.95,1032.83,248,-3.22,-6.40,-79,1
1671328914,78.50,1003.05,1032.93,248,-3.01,-6.22,-79,1
1671329214,78.41,1003.11,1032.99,248,-2.88,-6.11,-79,1
1671329514,78.50,1003.26,1033.14,248,-2.98,-6.20,-78,1
1671329814,79.00,1003.34,1033.22,248,-3.01,-6.14,-79,1
1671330114,78.87,1003.41,1033.29,248,-2.86,-6.02,-79,1
1671330414,78.62,1003.41,1033.29,248,-2.81,-6.01,-79,1
1671330715,78.44,1003.40,1033.28,248,-2.94,-6.17,-79,1
1671331015,78.81,1003.45,1033.33,248,-2.98,-6.14,-78,1
1671331315,78.52,1003.49,1033.37,248,-2.92,-6.13,-78,1
1671331615,78.98,1003.55,1033.43,248,-2.87,-6.01,-78,1
1671331915,78.54,1003.60,1033.48,248,-2.85,-6.06,-79,1
1671332215,78.15,1003.66,1033.54,248,-2.78,-6.06,-78,1
1671332515,78.24,1003.74,1033.62,248,-2.76,-6.02,-78,1
1671332815,78.38,1003.81,1033.69,248,-2.76,-6.00,-79,1
1671333115,77.61,1003.81,1033.69,248,-2.84,-6.21,-79,1
1671333415,78.64,1003.84,1033.72,248,-2.91,-6.10,-79,1
1671333715,78.55,1003.91,1033.79,248,-2.90,-6.11,-80,1
1671334015,78.45,1004.04,1033.92,248,-2.86,-6.09,-78,1
1671334315,78.06,1004.12,1034.00,248,-2.87,-6.16,-78,1
1671334615,78.14,1004.17,1034.05,248,-2.83,-6.11,-78,1
1671334915,77.69,1004.20,1034.08,248,-2.80,-6.15,-79,1
1671335215,77.71,1004.27,1034.15,248,-2.95,-6.30,-79,1
1671335515,78.52,1004.31,1034.19,248,-3.00,-6.21,-79,1
1671335815,78.60,1004.42,1034.30,248,-2.96,-6.16,-78,1
1671336115,78.61,1004.49,1034.37,248,-2.81,-6.01,-78,1
1671336415,78.54,1004.60,1034.48,248,-2.74,-5.95,-79,1
1671336715,77.45,1004.63,1034.51,248,-2.72,-6.12,-78,1
1671337015,78.48,1004.67,1034.55,248,-2.82,-6.04,-78,1
1671337315,77.71,1004.72,1034.60,248,-2.81,-6.16,-78,1
1671337616,78.17,1004.75,1034.63,248,-2.82,-6.09,-78,1
1671337916,78.22,1004.83,1034.71,248,-2.89,-6.15,-78,1
1671338216,78.31,1004.91,1034.79,248,-3.05,-6.29,-78,1
1671338516,78.36,1005.06,1034.94,248,-2.97,-6.21,-78,1
1671338816,77.59,1005.06,1034.94,248,-3.14,-6.50,-78,1
1671339116,78.70,1005.10,1034.98,248,-3.03,-6.21,-78,1
1671339416,77.40,1005.18,1035.06,248,-3.05,-6.45,-78,1
1671339716,77.26,1005.24,1035.12,248,-3.12,-6.54,-79,1
1671340016,78.35,1005.25,1035.13,248,-3.19,-6.42,-78,1
1671340316,78.23,1005.29,1035.17,248,-2.98,-6.24,-78,1
1671340616,77.86,1005.37,1035.25,248,-2.98,-6.30,-78,1
1671340916,77.59,1005.36,1035.24,248,-2.95,-6.32,-78,1
1671341216,77.06,1005.40,1035.28,248,-2.99,-6.45,-78,1
1671341516,78.11,1005.42,1035.30,248,-3.04,-6.32,-78,1
1671341816,77.83,1005.50,1035.38,248,-2.89,-6.22,-78,1
1671342116,76.71,1005.57,1035.45,248,-2.98,-6.50,-78,1
1671342416,78.04,1005.72,1035.60,248,-3.13,-6.42,-78,1
1671342716,77.98,1005.77,1035.65,248,-3.25,-6.54,-78,1
1671343016,77.90,1005.89,1035.77,248,-3.31,-6.62,-78,1
1671343316,77.51,1006.04,1035.92,248,-3.33,-6.70,-79,1
1671343616,78.49,1006.20,1036.08,248,-3.16,-6.37,-78,1
1671343916,77.98,1006.22,1036.10,248,-3.11,-6.41,-78,1
1671344216,77.25,1006.25,1036.13,248,-3.14,-6.56,-78,1
1671344517,77.71,1006.26,1036.14,248,-3.28,-6.62,-78,1
1671344817,77.85,1006.34,1036.22,248,-3.17,-6.49,-78,1
1671345117,77.51,1006.40,1036.28,248,-3.25,-6.62,-78,1
1671345417,77.62,1006.45,1036.33,248,-3.33,-6.68,-78,1
1671345717,77.18,1006.47,1036.35,248,-3.11,-6.54,-78,1
1671346017,77.09,1006.60,1036.48,248,-3.25,-6.69,-78,1
1671346317,77.20,1006.65,1036.53,248,-3.27,-6.69,-78,1
1671346617,77.08,1006.72,1036.60,248,-3.31,-6.75,-79,1
1671346917,76.75,1006.75,1036.63,248,-3.30,-6.80,-78,1
1671347217,76.46,1006.82,1036.70,248,-3.38,-6.93,-78,1
1671347517,77.19,1006.91,1036.79,248,-3.24,-6.67,-79,1
1671347817,76.45,1007.00,1036.88,248,-2.93,-6.49,-79,1
1671348117,76.18,1007.01,1036.89,248,-2.76,-6.37,-79,1
1671348417,75.78,1007.01,1036.89,248,-2.58,-6.27,-78,1
1671348717,75.11,1007.09,1036.97,248,-2.52,-6.32,-79,1
1671349017,75.73,1007.14,1037.02,248,-2.46,-6.16,-79,1
1671349317,74.06,1007.26,1037.14,248,-2.50,-6.49,-79,1
1671349617,75.02,1007.34,1037.22,248,-2.68,-6.50,-78,1
1671349917,73.79,1007.36,1037.24,248,-2.71,-6.74,-79,1
1671350217,74.60,1007.42,1037.30,248,-2.69,-6.58,-78,1
1671350517,74.90,1007.52,1037.40,248,-2.56,-6.40,-78,1
1671350817,73.99,1007.61,1037.49,248,-2.49,-6.49,-78,1
1671351117,73.80,1007.62,1037.50,248,-2.28,-6.32,-77,1
1671351418,74.42,1007.68,1037.56,248,-2.35,-6.28,-79,1
1671351718,73.61,1007.67,1037.55,248,-2.28,-6.36,-77,1
1671352018,72.79,1007.66,1037.54,248,-2.09,-6.32,-77,1
1671352318,73.08,1007.71,1037.58,248,-1.93,-6.11,-77,1
1671352618,70.95,1007.72,1037.60,248,-1.93,-6.50,-78,1
1671352918,71.79,1007.75,1037.63,248,-1.93,-6.35,-78,1
1671353218,72.78,1007.83,1037.71,248,-2.11,-6.34,-78,1
1671353518,73.02,1007.85,1037.73,248,-1.81,-6.01,-78,1
1671353818,70.22,1007.86,1037.73,248,-1.62,-6.34,-79,1
1671354118,69.86,1007.94,1037.82,248,-1.55,-6.33,-78,1
1671354418,71.38,1008.01,1037.88,248,-1.37,-5.88,-77,1
1671354718,71.16,1008.05,1037.93,248,-1.26,-5.81,-78,1
1671355018,69.50,1008.11,1037.98,248,-1.06,-5.93,-78,1
1671355318,69.76,1008.19,1038.07,248,-1.11,-5.93,-77,1
1671355618,70.07,1008.13,1038.01,248,-1.15,-5.91,-78,1
1671355918,70.52,1008.25,1038.13,248,-1.19,-5.86,-78,1
1671356218,70.44,1008.24,1038.12,248,-1.17,-5.86,-78,1
1671356518,68.45,1008.30,1038.18,248,-1.66,-6.71,-78,1
1671356818,70.36,1008.30,1038.18,248,-1.80,-6.48,-77,1
1671357118,70.65,1008.30,1038.18,248,-1.86,-6.49,-78,1
1671357418,72.05,1008.28,1038.16,248,-1.59,-5.97,-78,1
1671357718,69.10,1008.27,1038.15,248,-1.36,-6.30,-78,1
1671358018,70.43,1008.38,1038.26,248,-1.71,-6.38,-78,1
1671358318,70.10,1008.43,1038.31,248,-1.81,-6.54,-78,1
1671358618,70.96,1008.43,1038.31,248,-1.46,-6.04,-78,1
1671358918,69.63,1008.48,1038.36,248,-1.68,-6.50,-78,1
1671359219,69.84,1008.55,1038.43,248,-1.70,-6.48,-78,1
1671359519,70.03,1008.52,1038.40,248,-1.67,-6.42,-78,1
1671359819,70.39,1008.46,1038.34,248,-1.49,-6.18,-77,1
1671360119,68.78,1008.38,1038.26,248,-1.23,-6.23,-77,1
1671360419,68.31,1008.43,1038.31,248,-1.48,-6.56,-77,1
1671360719,69.13,1008.33,1038.21,248,-1.55,-6.47,-77,1
1671361019,69.22,1008.29,1038.17,248,-1.52,-6.43,-77,1
1671361319,69.49,1008.29,1038.17,248,-1.35,-6.21,-77,1
1671361619,67.71,1008.31,1038.19,248,-1.15,-6.36,-78,1
1671361919,67.70,1008.40,1038.28,248,-1.21,-6.42,-78,1
1671362219,69.66,1008.41,1038.29,248,-1.08,-5.92,-77,1
1671362519,68.43,1008.37,1038.25,248,-0.86,-5.94,-78,1
1671362819,68.21,1008.33,1038.21,248,-0.74,-5.87,-78,1
1671363119,66.50,1008.32,1038.20,248,-0.98,-6.43,-77,1
1671363419,68.33,1008.28,1038.16,248,-0.97,-6.07,-78,1
1671363719,68.34,1008.35,1038.23,248,-1.05,-6.14,-78,1
1671364019,67.41,1008.41,1038.29,248,-1.23,-6.49,-78,1
1671364319,67.74,1008.40,1038.28,248,-1.48,-6.67,-77,1
1671364619,68.12,1008.41,1038.29,248,-1.68,-6.79,-77,1
1671364919,69.12,1008.50,1038.38,248,-1.79,-6.71,-77,1
1671365219,69.41,1008.46,1038.34,248,-1.65,-6.52,-77,1
1671365519,68.49,1008.49,1038.37,248,-1.62,-6.66,-78,1
1671365819,68.60,1008.54,1038.42,248,-1.82,-6.83,-77,1
1671366120,68.85,1008.55,1038.43,248,-1.70,-6.67,-78,1
1671366420,69.36,1008.47,1038.35,248,-1.84,-6.71,-77,1
1671366720,69.49,1008.51,1038.39,248,-1.90,-6.74,-78,1
1671367020,70.43,1008.59,1038.47,248,-2.10,-6.76,-77,1
1671367320,69.82,1008.67,1038.55,248,-2.06,-6.83,-77,1
1671367620,70.38,1008.78,1038.66,248,-2.15,-6.82,-77,1
1671367920,70.54,1008.87,1038.75,248,-2.12,-6.76,-76,1
1671368220,70.93,1008.85,1038.73,248,-2.12,-6.69,-76,1
1671368520,70.36,1008.94,1038.82,248,-2.07,-6.74,-76,1
1671368820,71.87,1009.01,1038.89,248,-2.10,-6.49,-76,1
1671369120,71.06,1009.12,1038.99,248,-1.90,-6.45,-76,1
1671369420,70.64,1009.15,1039.03,248,-1.99,-6.61,-76,1
1671369720,71.49,1009.21,1039.09,248,-1.99,-6.46,-75,1
1671370020,70.44,1009.20,1039.08,248,-1.98,-6.64,-76,1
1671370320,71.24,1009.22,1039.10,248,-2.10,-6.61,-76,1
1671370620,69.77,1009.30,1039.18,248,-2.39,-7.16,-76,1
1671370920,70.60,1009.43,1039.31,248,-2.56,-7.17,-76,1
1671371220,72.21,1009.36,1039.24,248,-2.51,-6.83,-76,1
1671371520,71.32,1009.32,1039.20,248,-2.35,-6.84,-76,1
1671371820,70.01,1009.37,1039.25,248,-2.53,-7.25,-76,1
1671372120,72.10,1009.48,1039.36,248,-2.55,-6.89,-76,1
1671372421,71.72,1009.49,1039.37,248,-2.51,-6.92,-76,1
1671372721,72.70,1009.51,1039.39,248,-2.68,-6.90,-76,1
1671373021,71.95,1009.61,1039.49,248,-2.82,-7.17,-75,1
1671373321,72.34,1009.68,1039.56,248,-3.20,-7.47,-76,1
1671373621,73.75,1009.67,1039.55,248,-3.19,-7.21,-75,1
1671373921,73.19,1009.76,1039.64,248,-3.18,-7.30,-76,1
1671374221,73.13,1009.81,1039.69,248,-3.46,-7.58,-76,1
1671374521,73.78,1009.83,1039.70,248,-3.50,-7.51,-75,1
1671374821,74.40,1009.93,1039.81,248,-3.56,-7.46,-77,1
1671375121,73.93,1009.86,1039.74,248,-3.57,-7.55,-76,1
1671375421,74.13,1009.82,1039.70,248,-3.32,-7.27,-76,1
1671375721,73.97,1009.75,1039.63,248,-3.21,-7.19,-76,1
1671376021,73.34,1009.80,1039.68,248,-3.28,-7.37,-76,1
1671376321,73.61,1009.82,1039.70,248,-3.32,-7.36,-76,1
1671376621,73.88,1009.82,1039.70,248,-3.47,-7.46,-76,1
1671376921,73.54,1009.92,1039.80,248,-3.61,-7.66,-76,1
1671377221,73.82,1009.87,1039.75,248,-3.65,-7.64,-76,1
1671377521,74.06,1009.92,1039.80,248,-3.60,-7.55,-77,1
1671377821,74.21,1009.98,1039.86,248,-3.64,-7.57,-76,1
1671378121,74.19,1010.02,1039.90,248,-3.63,-7.56,-76,1
1671378422,74.42,1010.12,1040.00,248,-3.60,-7.49,-78,1
1671378722,74.48,1010.26,1040.14,248,-3.62,-7.50,-76,1
1671379022,74.89,1010.28,1040.16,248,-3.58,-7.39,-76,1
1671379322,73.65,1010.30,1040.18,248,-3.52,-7.55,-76,1
1671379622,73.58,1010.31,1040.19,248,-3.63,-7.67,-75,1
1671379922,73.66,1010.35,1040.23,248,-3.68,-7.70,-76,1
1671380222,73.85,1010.41,1040.29,248,-3.81,-7.79,-76,1
1671380522,75.16,1010.47,1040.35,248,-3.82,-7.58,-75,1
1671380822,74.13,1010.38,1040.26,248,-3.79,-7.73,-75,1
1671381122,74.16,1010.39,1040.27,248,-3.83,-7.76,-76,1
1671381422,74.92,1010.39,1040.27,248,-3.76,-7.56,-75,1
1671381722,73.78,1010.40,1040.28,248,-3.80,-7.80,-75,1
1671382022,74.20,1010.39,1040.27,248,-3.94,-7.86,-76,1
1671382322,74.18,1010.47,1040.35,248,-4.04,-7.96,-75,1
1671382622,75.13,1010.49,1040.37,248,-4.12,-7.87,-76,1
1671382922,74.68,1010.48,1040.36,248,-4.24,-8.07,-76,1
1671383222,75.14,1010.56,1040.44,248,-4.31,-8.06,-76,1
1671383522,75.40,1010.49,1040.37,248,-4.37,-8.07,-77,1
1671383822,74.79,1010.60,1040.48,248,-4.37,-8.17,-77,1
1671384122,75.23,1010.76,1040.64,248,-4.36,-8.09,-76,1
1671384422,75.49,1010.88,1040.76,248,-4.24,-7.93,-77,1
1671384722,75.01,1010.88,1040.76,248,-4.19,-7.96,-77,1
1671385022,74.80,1010.78,1040.66,248,-4.17,-7.98,-76,1
1671385322,74.73,1010.82,1040.70,248,-4.21,-8.03,-76,1
1671385622,74.76,1010.59,1040.47,248,-4.26,-8.07,-76,1
1671385923,74.85,1010.60,1040.48,248,-4.32,-8.11,-76,1
1671386223,75.27,1010.47,1040.35,248,-4.40,-8.12,-76,1
1671386523,75.65,1010.37,1040.25,248,-4.36,-8.02,-76,1
1671386823,75.46,1010.47,1040.35,248,-4.40,-8.09,-76,1
1671387123,75.57,1010.49,1040.37,248,-4.39,-8.06,-76,1
1671387423,75.19,1010.52,1040.40,248,-4.38,-8.12,-77,1
1671387723,75.45,1010.46,1040.34,248,-4.30,-7.99,-76,1
1671388023,75.04,1010.43,1040.31,248,-4.19,-7.96,-76,1
1671388323,75.14,1010.52,1040.40,248,-4.07,-7.82,-76,1
1671388623,74.80,1010.53,1040.41,248,-4.11,-7.92,-76,1
1671388923,74.51,1010.63,1040.51,248,-4.12,-7.98,-76,1
1671389223,75.14,1010.64,1040.52,248,-4.09,-7.84,-78,1
1671389523,74.83,1010.68,1040.56,248,-4.06,-7.87,-76,1
1671389823,74.95,1010.58,1040.46,248,-4.00,-7.79,-76,1
1671390123,74.07,1010.38,1040.26,248,-3.97,-7.91,-76,1
1671390423,74.28,1010.55,1040.43,248,-3.94,-7.84,-76,1
1671390723,73.95,1010.51,1040.39,248,-3.89,-7.85,-76,1
1671391023,73.80,1010.53,1040.40,248,-3.94,-7.93,-77,1
1671391323,73.86,1010.53,1040.41,248,-3.89,-7.87,-76,1
1671391623,73.62,1010.61,1040.49,248,-4.01,-8.03,-76,1
1671391923,73.79,1010.64,1040.52,248,-4.11,-8.09,-76,1
1671392223,73.77,1010.62,1040.50,248,-4.15,-8.14,-76,1
1671392524,73.98,1010.66,1040.54,248,-4.11,-8.06,-76,1
1671392824,73.97,1010.76,1040.64,248,-4.14,-8.09,-77,1
1671393124,74.60,1010.77,1040.65,248,-4.20,-8.04,-76,1
1671393424,74.44,1010.91,1040.79,248,-4.17,-8.04,-76,1
1671393724,73.49,1010.87,1040.75,248,-4.29,-8.32,-77,1
1671394024,74.21,1010.86,1040.74,248,-4.44,-8.34,-76,1
1671394324,74.34,1010.92,1040.80,248,-4.41,-8.29,-76,1
1671394624,74.46,1011.08,1040.96,248,-4.43,-8.29,-76,1
1671394924,74.61,1011.04,1040.92,248,-4.36,-8.19,-75,1
1671395224,73.68,1011.03,1040.90,248,-4.39,-8.39,-76,1
1671395524,74.32,1011.03,1040.91,248,-4.45,-8.33,-76,1
1671395824,74.51,1011.05,1040.93,248,-4.44,-8.29,-76,1
1671396124,73.96,1011.06,1040.94,248,-4.38,-8.33,-76,1
1671396424,73.92,1011.01,1040.89,248,-4.44,-8.39,-76,1
1671396724,73.88,1010.86,1040.74,248,-4.39,-8.35,-76,1
1671397024,73.87,1010.87,1040.75,248,-4.47,-8.43,-76,1
1671397324,73.97,1010.69,1040.57,248,-4.49,-8.43,-76,1
1671397624,73.99,1010.59,1040.47,248,-4.52,-8.46,-76,1
1671397924,73.75,1010.53,1040.41,248,-4.60,-8.58,-75,1
1671398224,74.32,1010.51,1040.39,248,-4.79,-8.66,-76,1
1671398524,74.33,1010.46,1040.33,248,-4.76,-8.63,-75,1
1671398824,74.73,1010.49,1040.37,248,-4.78,-8.58,-77,1
1671399124,74.04,1010.48,1040.36,248,-4.83,-8.75,-77,1
1671399425,74.21,1010.54,1040.42,248,-4.91,-8.80,-75,1
1671399725,74.81,1010.46,1040.34,248,-5.00,-8.78,-76,1
1671400025,75.01,1010.42,1040.30,248,-5.03,-8.77,-76,1
1671400325,75.00,1010.34,1040.22,248,-4.96,-8.71,-76,1
1671400625,74.84,1010.20,1040.08,248,-4.92,-8.70,-75,1
1671400925,74.86,1010.17,1040.05,248,-4.96,-8.73,-76,1
1671401225,74.41,1010.23,1040.11,248,-5.13,-8.97,-76,1
1671401525,74.82,1010.21,1040.09,248,-5.19,-8.96,-76,1
1671401825,74.71,1010.21,1040.09,248,-5.18,-8.97,-77,1
1671402125,74.44,1010.13,1040.01,248,-5.18,-9.02,-76,1
1671402425,75.16,1010.15,1040.03,248,-5.30,-9.01,-76,1
1671402725,74.92,1010.11,1039.99,248,-5.27,-9.02,-76,1
1671403025,74.80,1010.10,1039.97,248,-5.22,-9.00,-75,1
1671403325,74.47,1010.06,1039.94,248,-5.26,-9.09,-75,1
1671403625,74.84,1010.05,1039.93,248,-5.35,-9.11,-76,1
1671403925,74.83,1010.06,1039.94,248,-5.39,-9.15,-76,1
1671404225,74.72,1010.10,1039.98,248,-5.38,-9.16,-75,1
1671404525,74.83,1010.09,1039.97,248,-5.43,-9.19,-76,1
1671404825,74.87,1009.99,1039.87,248,-5.54,-9.29,-76,1
1671405125,74.95,1010.04,1039.92,248,-5.65,-9.39,-75,1
1671405425,75.14,1010.04,1039.92,248,-5.63,-9.33,-77,1
1671405725,75.77,1010.04,1039.92,248,-5.63,-9.23,-75,1
1671406025,75.29,1010.01,1039.89,248,-5.60,-9.28,-76,1
1671406326,74.87,1010.01,1039.89,248,-5.67,-9.42,-76,1
1671406626,75.12,1009.92,1039.80,248,-5.79,-9.49,-76,1
1671406926,75.21,1009.88,1039.76,248,-5.76,-9.45,-76,1
1671407226,75.09,1009.84,1039.72,248,-5.79,-9.50,-76,1
1671407526,75.04,1009.90,1039.78,248,-5.88,-9.60,-76,1
1671407826,74.95,1009.86,1039.74,248,-5.95,-9.68,-75,1
1671408126,75.03,1009.89,1039.77,248,-5.98,-9.69,-76,1
1671408426,74.98,1009.89,1039.77,248,-6.00,-9.72,-76,1
1671408726,75.06,1009.85,1039.73,248,-6.03,-9.74,-76,1
1671409026,75.03,1009.92,1039.80,248,-6.14,-9.85,-76,1
1671409326,75.38,1009.92,1039.80,248,-6.14,-9.79,-75,1
1671409626,75.15,1009.83,1039.71,248,-6.13,-9.82,-75,1
1671409926,75.56,1009.81,1039.69,248,-6.22,-9.84,-76,1
1671410226,75.09,1009.80,1039.68,248,-6.22,-9.92,-76,1
1671410526,75.30,1009.81,1039.69,248,-6.21,-9.87,-76,1
1671410826,75.29,1009.85,1039.73,248,-6.20,-9.86,-76,1
1671411126,74.85,1009.80,1039.68,248,-6.29,-10.02,-75,1
1671411426,75.67,1009.84,1039.72,248,-6.45,-10.04,-77,1
1671411726,75.70,1009.83,1039.71,248,-6.41,-10.00,-76,1
1671412026,75.85,1009.88,1039.76,248,-6.51,-10.07,-75,1
1671412326,76.04,1009.76,1039.64,248,-6.60,-10.12,-75,1
1671412626,75.89,1009.83,1039.71,248,-6.62,-10.17,-75,1
1671412926,75.84,1009.70,1039.58,248,-6.62,-10.18,-75,1
1671413227,75.80,1009.55,1039.43,248,-6.79,-10.35,-75,1
1671413527,75.87,1009.45,1039.32,248,-6.82,-10.37,-76,1
1671413827,75.72,1009.29,1039.16,248,-6.91,-10.48,-75,1
1671414127,75.77,1009.25,1039.13,248,-6.96,-10.52,-75,1
1671414427,75.77,1009.27,1039.15,248,-6.97,-10.53,-76,1
1671414727,75.82,1009.23,1039.11,248,-6.98,-10.53,-75,1
1671415027,75.31,1009.12,1039.00,248,-7.03,-10.66,-75,1
1671415327,75.07,1009.01,1038.89,248,-7.10,-10.77,-76,1
1671415627,75.17,1009.06,1038.94,248,-7.22,-10.87,-75,1
1671415927,75.45,1008.97,1038.85,248,-7.35,-10.95,-75,1
1671416227,75.86,1008.99,1038.87,248,-7.42,-10.95,-76,1
1671416527,75.51,1008.98,1038.86,248,-7.48,-11.07,-75,1
1671416827,75.64,1009.03,1038.91,248,-7.53,-11.09,-75,1
1671417127,75.19,1008.91,1038.79,248,-7.52,-11.16,-75,1
1671417427,75.68,1008.96,1038.84,248,-7.48,-11.04,-75,1
1671417727,75.95,1008.86,1038.74,248,-7.50,-11.01,-75,1
1671418027,76.09,1008.83,1038.71,248,-7.46,-10.95,-76,1
1671418327,75.70,1008.76,1038.64,248,-7.45,-11.01,-75,1
1671418627,75.74,1008.60,1038.47,248,-7.45,-11.00,-76,1
1671418927,76.07,1008.55,1038.43,248,-7.51,-11.00,-76,1
1671419227,76.36,1008.50,1038.38,248,-7.65,-11.09,-76,1
1671419527,76.48,1008.43,1038.31,248,-7.73,-11.15,-76,1
1671419827,76.44,1008.29,1038.17,248,-7.82,-11.24,-76,1
1671420127,76.72,1008.24,1038.12,248,-7.86,-11.24,-76,1
1671420427,76.67,1008.14,1038.02,248,-7.94,-11.32,-76,1
1671420728,76.55,1008.18,1038.06,248,-8.01,-11.41,-76,1
1671421028,76.83,1008.04,1037.92,248,-8.06,-11.41,-75,1
1671421328,76.44,1008.15,1038.03,248,-8.05,-11.47,-75,1
1671421628,76.38,1008.15,1038.03,248,-8.14,-11.57,-76,1
1671421928,76.28,1008.07,1037.95,248,-8.17,-11.61,-75,1
1671422228,76.49,1008.09,1037.97,248,-8.23,-11.63,-76,1
1671422528,76.28,1008.02,1037.90,248,-8.31,-11.75,-75,1
1671422828,76.28,1007.91,1037.79,248,-8.30,-11.74,-75,1
1671423128,76.17,1007.89,1037.77,248,-8.31,-11.76,-75,1
1671423428,76.31,1007.93,1037.81,248,-8.34,-11.77,-76,1
1671423728,76.20,1007.90,1037.78,248,-8.36,-11.81,-75,1
1671424028,76.20,1007.85,1037.73,248,-8.37,-11.82,-75,1
1671424328,76.07,1007.82,1037.70,248,-8.40,-11.87,-75,1
1671424628,76.44,1007.82,1037.70,248,-8.42,-11.83,-75,1
1671424928,76.39,1007.83,1037.71,248,-8.42,-11.84,-76,1
1671425228,76.29,1007.73,1037.61,248,-8.42,-11.85,-76,1
1671425528,75.97,1007.71,1037.59,248,-8.45,-11.93,-76,1
1671425828,75.74,1007.81,1037.69,248,-8.47,-11.99,-76,1
1671426128,76.17,1007.75,1037.62,248,-8.54,-11.99,-77,1
1671426428,76.36,1007.64,1037.52,248,-8.52,-11.94,-76,1
1671426728,75.80,1007.64,1037.52,248,-8.50,-12.01,-76,1
1671427028,75.69,1007.52,1037.40,248,-8.51,-12.04,-77,1
1671427328,75.88,1007.46,1037.34,248,-8.53,-12.03,-76,1
1671427628,76.07,1007.43,1037.31,248,-8.57,-12.03,-76,1
1671427929,76.02,1007.46,1037.34,248,-8.59,-12.06,-77,1
1671428229,76.23,1007.48,1037.36,248,-8.60,-12.04,-76,1
1671428529,76.06,1007.42,1037.30,248,-8.57,-12.03,-76,1
1671428829,76.58,1007.38,1037.26,248,-8.64,-12.02,-77,1
1671429129,75.93,1007.40,1037.27,248,-8.64,-12.12,-75,1
1671429429,75.69,1007.40,1037.28,248,-8.71,-12.23,-75,1
1671429729,76.03,1007.43,1037.31,248,-8.73,-12.20,-76,1
1671430029,76.67,1007.32,1037.20,248,-8.74,-12.10,-76,1
1671430329,76.49,1007.31,1037.19,248,-8.72,-12.11,-75,1
1671430629,76.58,1007.12,1037.00,248,-8.73,-12.11,-76,1
1671430929,76.37,1007.09,1036.97,248,-8.71,-12.12,-77,1
1671431229,76.19,1007.13,1037.01,248,-8.69,-12.13,-77,1
1671431529,75.92,1007.13,1037.01,248,-8.70,-12.18,-77,1
1671431829,75.63,1007.15,1037.03,248,-8.69,-12.22,-76,1
1671432129,75.12,1007.11,1036.99,248,-8.69,-12.31,-76,1
1671432429,75.12,1007.16,1037.04,248,-8.66,-12.28,-77,1
1671432729,74.95,1007.03,1036.91,248,-8.57,-12.22,-76,1
1671433029,74.88,1007.08,1036.96,248,-8.43,-12.09,-76,1
1671433329,73.76,1007.09,1036.97,248,-8.02,-11.88,-76,1
1671433629,71.62,1007.08,1036.96,248,-7.54,-11.79,-75,1
1671433929,69.22,1007.07,1036.95,248,-6.81,-11.51,-76,1
1671434229,66.58,1007.10,1036.98,248,-6.21,-11.42,-77,1
1671434530,65.25,1007.08,1036.96,248,-5.91,-11.39,-76,1
1671434830,64.27,1007.07,1036.95,248,-5.83,-11.50,-78,1
1671435130,63.73,1006.96,1036.84,248,-5.47,-11.26,-78,1
1671435430,60.53,1006.84,1036.72,248,-4.64,-11.12,-77,1
1671435730,59.26,1006.76,1036.64,248,-4.17,-10.94,-78,1
1671436030,56.60,1006.58,1036.46,248,-3.30,-10.70,-77,1
1671436330,55.27,1006.45,1036.33,248,-3.53,-11.21,-78,1
1671436630,55.09,1006.60,1036.48,248,-3.49,-11.22,-78,1
1671436930,55.17,1006.62,1036.50,248,-3.55,-11.25,-79,1
1671437230,53.95,1006.65,1036.53,248,-2.91,-10.93,-78,1
1671437530,51.73,1006.62,1036.50,248,-2.05,-10.66,-77,1
1671437830,51.04,1006.55,1036.43,248,-1.64,-10.45,-78,1
1671438130,48.66,1006.49,1036.37,248,-1.18,-10.62,-77,1
1671438430,47.52,1006.66,1036.54,248,-0.80,-10.57,-80,1
1671438730,46.29,1006.50,1036.38,248,-0.53,-10.66,-80,1
1671439030,45.95,1006.43,1036.31,248,-0.43,-10.66,-78,1
1671439330,45.74,1006.43,1036.31,248,-0.49,-10.77,-77,1
1671439630,46.44,1006.30,1036.18,248,-0.45,-10.54,-78,1
1671439930,46.77,1006.29,1036.17,248,-0.85,-10.82,-78,1
1671440230,49.34,1006.35,1036.23,248,-1.98,-11.19,-78,1
1671440530,52.01,1006.39,1036.27,248,-2.69,-11.19,-79,1
1671440831,51.96,1006.25,1036.12,248,-2.57,-11.09,-78,1
1671441131,51.63,1006.21,1036.09,248,-2.33,-10.95,-79,1
1671441431,51.75,1006.08,1035.96,248,-2.22,-10.81,-80,1
1671441731,53.42,1006.16,1036.04,248,-2.77,-10.93,-79,1
1671442031,55.51,1006.17,1036.05,248,-3.53,-11.16,-78,1
1671442331,55.25,1006.22,1036.10,248,-3.23,-10.94,-77,1
1671442631,56.52,1006.14,1036.02,248,-3.55,-10.95,-78,1
1671442931,57.63,1006.12,1036.00,248,-3.41,-10.57,-78,1
1671443231,59.04,1006.07,1035.95,248,-3.02,-9.90,-78,1
1671443531,57.22,1006.01,1035.89,248,-3.00,-10.28,-77,1
1671443831,55.88,1005.93,1035.81,248,-2.96,-10.54,-78,1
1671444131,55.87,1005.82,1035.70,248,-3.02,-10.60,-80,1
1671444431,56.10,1005.76,1035.64,248,-2.98,-10.51,-79,1
1671444731,56.20,1005.43,1035.31,248,-2.98,-10.49,-79,1
1671445031,55.28,1005.55,1035.42,248,-2.97,-10.68,-78,1
1671445331,54.33,1005.29,1035.17,248,-2.57,-10.53,-79,1
1671445631,53.41,1005.25,1035.13,248,-2.05,-10.26,-79,1
1671445931,52.17,1005.17,1035.05,248,-1.87,-10.39,-80,1
1671446231,52.85,1005.29,1035.17,248,-1.93,-10.28,-80,1
1671446531,53.32,1005.22,1035.10,248,-2.00,-10.23,-80,1
1671446831,53.54,1005.09,1034.97,248,-2.04,-10.22,-80,1
1671447131,53.53,1005.07,1034.95,248,-1.85,-10.04,-79,1
1671447431,53.65,1004.98,1034.85,248,-2.36,-10.49,-79,1
1671447731,56.11,1004.96,1034.84,248,-2.88,-10.41,-79,1
1671448031,56.91,1004.96,1034.84,248,-3.01,-10.36,-80,1
1671448331,58.23,1004.87,1034.75,248,-3.27,-10.31,-79,1
1671448632,58.53,1004.97,1034.85,248,-3.44,-10.41,-78,1
1671448932,58.82,1004.82,1034.70,248,-3.44,-10.34,-80,1
1671449232,58.65,1004.68,1034.56,248,-3.33,-10.28,-79,1
1671449532,58.44,1004.44,1034.32,248,-3.31,-10.30,-79,1
1671449832,59.07,1004.38,1034.26,248,-3.45,-10.30,-78,1
1671450132,58.73,1004.38,1034.26,248,-3.33,-10.26,-78,1
1671450432,59.22,1004.29,1034.17,248,-3.28,-10.11,-78,1
1671450732,59.96,1004.10,1033.98,248,-3.42,-10.08,-80,1
1671451032,59.27,1003.99,1033.87,248,-3.36,-10.17,-78,1
1671451332,59.28,1004.00,1033.88,248,-3.17,-9.99,-79,1
1671451632,59.13,1003.90,1033.78,248,-3.14,-9.99,-79,1
1671451932,59.45,1003.88,1033.76,248,-3.23,-10.01,-78,1
1671452232,60.33,1003.83,1033.71,248,-3.34,-9.93,-78,1
1671452532,60.94,1003.85,1033.73,248,-3.49,-9.94,-78,1
1671452832,60.87,1003.86,1033.74,248,-3.49,-9.96,-80,1
1671453132,60.73,1003.66,1033.54,248,-3.42,-9.92,-79,1
1671453432,61.66,1003.78,1033.66,248,-3.49,-9.79,-79,1
1671453732,62.01,1003.67,1033.55,248,-3.49,-9.72,-80,1
1671454032,62.40,1003.66,1033.54,248,-3.67,-9.81,-80,1
1671454332,63.25,1003.62,1033.50,248,-3.92,-9.88,-79,1
1671454632,64.04,1003.60,1033.48,248,-4.08,-9.88,-79,1
1671454932,64.66,1003.63,1033.51,248,-4.11,-9.78,-80,1
1671455232,65.31,1003.60,1033.48,248,-4.25,-9.79,-81,1
1671455532,65.72,1003.52,1033.40,248,-4.31,-9.77,-79,1
1671455832,66.21,1003.41,1033.29,248,-4.39,-9.75,-78,1
1671456132,66.35,1003.41,1033.29,248,-4.46,-9.79,-80,1
1671456432,67.21,1003.32,1033.20,248,-4.54,-9.70,-81,1
1671456733,67.23,1003.34,1033.22,248,-4.57,-9.73,-78,1
1671457033,67.79,1003.38,1033.26,248,-4.62,-9.67,-78,1
1671457333,68.03,1003.33,1033.21,248,-4.69,-9.69,-77,1
1671457633,68.10,1003.34,1033.22,248,-4.80,-9.78,-78,1
1671457933,68.51,1003.21,1033.09,248,-4.86,-9.77,-78,1
1671458233,69.18,1003.18,1033.06,248,-4.92,-9.70,-77,1
1671458533,69.49,1003.10,1032.98,248,-4.97,-9.69,-78,1
1671458833,69.83,1002.99,1032.87,248,-5.05,-9.71,-78,1
1671459133,70.14,1002.89,1032.77,248,-5.10,-9.70,-78,1
1671459433,70.56,1002.79,1032.67,248,-5.18,-9.70,-79,1
1671459733,71.02,1002.70,1032.58,248,-5.19,-9.63,-78,1
1671460033,71.24,1002.49,1032.37,248,-5.23,-9.63,-78,1
1671460333,71.34,1002.37,1032.25,248,-5.28,-9.66,-78,1
1671460633,71.66,1002.39,1032.27,248,-5.29,-9.61,-78,1
1671460933,71.89,1002.30,1032.18,248,-5.32,-9.60,-78,1
1671461233,71.79,1002.31,1032.19,248,-5.28,-9.58,-79,1
1671461533,71.97,1002.30,1032.18,248,-5.28,-9.55,-79,1
1671461833,72.16,1002.33,1032.20,248,-5.27,-9.50,-78,1
1671462133,72.28,1002.19,1032.07,248,-5.28,-9.49,-78,1
1671462433,72.31,1002.11,1031.99,248,-5.29,-9.50,-78,1
1671462733,72.52,1002.06,1031.94,248,-5.28,-9.45,-78,1
1671463033,72.43,1001.89,1031.77,248,-5.23,-9.41,-78,1
1671463333,72.71,1001.84,1031.72,248,-5.26,-9.40,-78,1
1671463633,72.84,1001.82,1031.70,248,-5.26,-9.37,-79,1
1671463933,72.89,1001.82,1031.70,248,-5.20,-9.31,-78,1
1671464234,72.85,1001.73,1031.61,248,-5.17,-9.28,-78,1
1671464534,72.96,1001.69,1031.57,248,-5.12,-9.22,-78,1
1671464834,72.81,1001.72,1031.60,248,-5.10,-9.22,-78,1
1671465134,72.89,1001.72,1031.60,248,-5.07,-9.18,-78,1
1671465434,72.98,1001.77,1031.65,248,-5.02,-9.12,-77,1
1671465734,72.97,1001.75,1031.63,248,-4.99,-9.09,-78,1
1671466034,72.97,1001.75,1031.63,248,-4.96,-9.06,-77,1
1671466334,72.98,1001.62,1031.50,248,-4.96,-9.06,-77,1
1671466634,73.15,1001.30,1031.18,248,-4.96,-9.03,-77,1
1671466934,73.20,1001.18,1031.06,248,-4.89,-8.95,-77,1
1671467234,73.13,1001.19,1031.07,248,-4.82,-8.90,-77,1
1671467534,73.18,1001.19,1031.07,248,-4.75,-8.82,-77,1
1671467834,73.00,1001.01,1030.89,248,-4.66,-8.76,-78,1
1671468134,72.93,1000.98,1030.86,248,-4.64,-8.76,-77,1
1671468434,72.90,1001.01,1030.89,248,-4.60,-8.73,-78,1
1671468734,72.80,1000.92,1030.80,248,-4.62,-8.76,-78,1
1671469034,72.93,1000.83,1030.71,248,-4.62,-8.74,-78,1
1671469334,72.97,1000.84,1030.71,248,-4.65,-8.76,-78,1
1671469634,73.11,1000.72,1030.60,248,-4.66,-8.75,-77,1
1671469934,73.26,1000.75,1030.63,248,-4.68,-8.74,-77,1
1671470234,73.43,1000.64,1030.52,248,-4.68,-8.71,-77,1
1671470534,73.63,1000.59,1030.47,248,-4.74,-8.73,-77,1
1671470835,73.95,1000.53,1030.41,248,-4.73,-8.67,-77,1
1671471135,74.23,1000.42,1030.30,248,-4.71,-8.60,-77,1
1671471435,74.16,1000.47,1030.35,248,-4.68,-8.58,-77,1
1671471735,74.19,1000.44,1030.32,248,-4.61,-8.51,-77,1
1671472035,74.06,1000.38,1030.26,248,-4.56,-8.48,-77,1
1671472335,74.01,1000.31,1030.19,248,-4.56,-8.49,-77,1
1671472635,73.90,1000.36,1030.24,248,-4.56,-8.51,-78,1
1671472935,73.85,1000.41,1030.29,248,-4.54,-8.50,-78,1
1671473235,74.21,1000.38,1030.26,248,-4.50,-8.40,-78,1
1671473535,73.90,1000.26,1030.14,248,-4.45,-8.40,-78,1
1671473835,73.81,1000.17,1030.05,248,-4.38,-8.35,-78,1
1671474135,73.68,1000.21,1030.09,248,-4.31,-8.31,-78,1
1671474435,73.54,1000.14,1030.02,248,-4.24,-8.27,-78,1
1671474735,73.58,1000.11,1029.99,248,-4.20,-8.22,-77,1
1671475035,73.50,1000.04,1029.92,248,-4.18,-8.21,-77,1
1671475335,73.31,999.99,1029.87,248,-4.14,-8.21,-77,1
1671475635,73.18,1000.02,1029.90,248,-4.06,-8.15,-77,1
1671475935,73.13,999.98,1029.86,248,-3.96,-8.07,-77,1
1671476235,73.08,999.88,1029.76,248,-3.87,-7.99,-77,1
1671476536,72.51,999.87,1029.75,248,-3.78,-8.00,-77,1
1671476836,72.38,999.85,1029.73,248,-3.72,-7.97,-77,1
1671477136,72.28,999.83,1029.71,248,-3.62,-7.89,-77,1
1671477436,71.89,999.65,1029.53,248,-3.52,-7.86,-77,1
1671477736,71.16,999.51,1029.39,248,-3.44,-7.92,-77,1
1671478036,70.96,999.46,1029.34,248,-3.36,-7.87,-77,1
1671478336,70.30,999.48,1029.36,248,-3.31,-7.95,-77,1
1671478636,69.64,999.44,1029.32,248,-3.21,-7.97,-77,1
1671478936,69.46,999.22,1029.10,248,-3.15,-7.95,-77,1
1671479236,69.35,999.17,1029.05,248,-3.11,-7.93,-77,1
1671479536,68.96,999.22,1029.10,248,-3.07,-7.96,-77,1
1671479836,68.58,999.04,1028.92,248,-3.03,-8.00,-77,1
1671480136,68.54,999.14,1029.01,248,-2.99,-7.97,-77,1
1671480436,68.65,999.05,1028.93,248,-2.92,-7.88,-77,1
1671480736,68.32,998.99,1028.87,248,-2.85,-7.87,-77,1
1671481036,69.09,998.90,1028.78,248,-2.81,-7.69,-77,1
1671481336,68.12,998.83,1028.71,248,-2.74,-7.81,-77,1
1671481636,68.33,998.76,1028.64,248,-2.66,-7.69,-78,1
1671481936,68.12,998.84,1028.72,248,-2.62,-7.69,-77,1
1671482236,68.10,998.83,1028.71,248,-2.58,-7.65,-77,1
1671482536,68.24,998.78,1028.66,248,-2.57,-7.62,-76,1
1671482836,68.06,998.68,1028.56,248,-2.56,-7.64,-77,1
1671483136,68.04,998.62,1028.50,248,-2.57,-7.66,-76,1
1671483437,69.05,998.70,1028.58,248,-2.55,-7.45,-77,1
1671483737,69.01,998.68,1028.56,248,-2.54,-7.44,-77,1
1671484037,69.85,998.63,1028.51,248,-2.52,-7.27,-77,1
1671484337,68.84,998.61,1028.49,248,-2.50,-7.44,-77,1
1671484637,68.92,998.57,1028.45,248,-2.45,-7.38,-77,1
1671484937,69.44,998.51,1028.39,248,-2.42,-7.25,-77,1
1671485237,68.92,998.51,1028.39,248,-2.41,-7.34,-77,1
1671485537,68.90,998.51,1028.39,248,-2.36,-7.29,-77,1
1671485837,69.75,998.47,1028.35,248,-2.33,-7.10,-77,1
1671486137,70.40,998.43,1028.31,248,-2.34,-6.99,-76,1
1671486437,71.91,998.47,1028.35,248,-2.36,-6.74,-76,1
1671486737,71.10,998.43,1028.30,248,-2.38,-6.90,-77,1
1671487037,72.63,998.45,1028.33,248,-2.39,-6.64,-77,1
1671487337,71.81,998.38,1028.26,248,-2.39,-6.79,-77,1
1671487637,72.20,998.32,1028.20,248,-2.38,-6.71,-77,1
1671487937,72.82,998.27,1028.15,248,-2.37,-6.58,-77,1
1671488237,72.24,998.20,1028.07,248,-2.39,-6.71,-77,1
1671488537,72.56,998.11,1027.99,248,-2.37,-6.63,-77,1
1671488837,72.73,998.12,1028.00,248,-2.38,-6.61,-77,1
1671489137,73.17,998.03,1027.91,248,-2.37,-6.52,-77,1
1671489437,73.06,998.02,1027.90,248,-2.36,-6.53,-77,1
1671489737,73.43,998.01,1027.89,248,-2.33,-6.44,-77,1
1671490037,73.47,997.93,1027.81,248,-2.33,-6.43,-77,1
1671490337,74.02,997.86,1027.74,248,-2.33,-6.33,-77,1
1671490638,74.03,997.87,1027.75,248,-2.30,-6.30,-77,1
1671490938,74.53,997.83,1027.71,248,-2.29,-6.20,-77,1
1671491238,75.16,997.75,1027.63,248,-2.25,-6.05,-77,1
1671491538,75.02,997.69,1027.57,248,-2.23,-6.06,-77,1
1671491838,74.93,997.76,1027.64,248,-2.20,-6.05,-77,1
1671492138,75.53,997.65,1027.53,248,-2.17,-5.91,-77,1
1671492438,75.58,997.59,1027.47,248,-2.18,-5.91,-76,1
1671492738,75.38,997.50,1027.38,248,-2.15,-5.92,-77,1
1671493038,75.87,997.46,1027.34,248,-2.14,-5.82,-76,1
1671493338,75.71,997.36,1027.24,248,-2.10,-5.81,-76,1
1671493638,75.69,997.31,1027.19,248,-2.08,-5.80,-77,1
1671493938,76.11,997.29,1027.17,248,-2.08,-5.72,-76,1
1671494238,76.25,997.27,1027.15,248,-2.00,-5.62,-76,1
1671494539,76.29,997.22,1027.09,248,-1.99,-5.61,-77,1
1671494839,76.79,997.18,1027.06,248,-1.96,-5.49,-76,1
1671495139,76.50,997.18,1027.06,248,-1.92,-5.50,-77,1
1671495439,76.32,997.14,1027.02,248,-1.92,-5.53,-77,1
1671495739,76.55,997.17,1027.04,248,-1.89,-5.46,-76,1
1671496039,76.91,997.14,1027.02,248,-1.88,-5.39,-77,1
1671496339,77.52,997.10,1026.98,248,-1.85,-5.26,-77,1
1671496639,77.75,997.05,1026.93,248,-1.84,-5.21,-76,1
1671496939,77.86,997.09,1026.97,248,-1.77,-5.12,-77,1
1671497239,78.30,997.10,1026.98,248,-1.74,-5.02,-77,1
1671497539,78.66,997.06,1026.94,248,-1.71,-4.93,-76,1
1671497839,78.72,997.02,1026.90,248,-1.65,-4.86,-76,1
1671498139,78.96,997.06,1026.93,248,-1.61,-4.78,-76,1
1671498439,79.18,997.04,1026.92,248,-1.58,-4.72,-76,1
1671498739,79.50,997.03,1026.91,248,-1.55,-4.63,-76,1
1671499039,79.45,997.00,1026.88,248,-1.53,-4.62,-76,1
1671499339,79.77,997.02,1026.90,248,-1.48,-4.52,-76,1
1671499639,79.86,996.98,1026.86,248,-1.47,-4.50,-76,1
1671499939,80.07,996.87,1026.75,248,-1.45,-4.44,-76,1
1671500239,80.31,996.88,1026.76,248,-1.39,-4.34,-77,1
1671500539,80.49,996.80,1026.68,248,-1.35,-4.27,-76,1
1671500839,80.81,996.78,1026.66,248,-1.30,-4.17,-77,1
1671501139,80.79,996.72,1026.60,248,-1.26,-4.14,-77,1
1671501440,81.45,996.71,1026.59,248,-1.22,-3.99,-77,1
1671501740,81.85,996.69,1026.57,248,-1.21,-3.91,-76,1
1671502040,81.49,996.68,1026.56,248,-1.18,-3.94,-76,1
1671502340,82.05,996.63,1026.51,248,-1.16,-3.83,-77,1
1671502640,82.46,996.59,1026.47,248,-1.12,-3.73,-77,1
1671502940,82.72,996.48,1026.36,248,-1.08,-3.65,-76,1
1671503240,83.43,996.44,1026.32,248,-1.09,-3.54,-76,1
1671503540,84.02,996.41,1026.29,248,-1.07,-3.43,-77,1
1671503840,84.29,996.37,1026.25,248,-1.05,-3.36,-77,1
1671504140,85.29,996.39,1026.27,248,-1.01,-3.17,-78,1
1671504440,85.69,996.35,1026.23,248,-0.95,-3.05,-78,1
1671504740,85.84,996.37,1026.25,248,-0.87,-2.94,-77,1
1671505040,86.09,996.25,1026.12,248,-0.81,-2.85,-78,1
1671505340,85.53,996.28,1026.16,248,-0.72,-2.85,-78,1
1671505640,85.67,996.26,1026.14,248,-0.67,-2.77,-77,1
1671505940,85.55,996.23,1026.11,248,-0.63,-2.75,-77,1
1671506240,85.10,996.22,1026.10,248,-0.60,-2.79,-77,1
1671506540,85.16,996.14,1026.02,248,-0.58,-2.77,-77,1
1671506840,85.20,996.09,1025.97,248,-0.59,-2.77,-79,1
1671507140,85.29,996.11,1025.99,248,-0.58,-2.75,-78,1
1671507440,85.41,996.03,1025.91,248,-0.55,-2.70,-77,1
1671507740,85.06,996.01,1025.89,248,-0.53,-2.73,-77,1
1671508040,85.22,995.93,1025.81,248,-0.51,-2.69,-77,1
1671508340,85.45,995.91,1025.79,248,-0.50,-2.64,-77,1
1671508641,84.86,995.78,1025.66,248,-0.46,-2.70,-77,1
1671508941,84.56,995.77,1025.65,248,-0.48,-2.76,-77,1
1671509241,85.18,995.73,1025.61,248,-0.52,-2.70,-78,1
1671509541,85.14,995.71,1025.59,248,-0.55,-2.74,-77,1
1671509841,85.01,995.73,1025.61,248,-0.53,-2.74,-78,1
1671510141,84.57,995.68,1025.56,248,-0.53,-2.81,-76,1
1671510441,84.49,995.71,1025.59,248,-0.52,-2.81,-77,1
1671510741,84.57,995.64,1025.52,248,-0.53,-2.81,-77,1
1671511041,84.38,995.62,1025.50,248,-0.55,-2.86,-77,1
1671511341,84.25,995.67,1025.55,248,-0.56,-2.89,-76,1
1671511641,84.38,995.71,1025.59,248,-0.57,-2.88,-77,1
1671511941,84.43,995.73,1025.61,248,-0.60,-2.90,-77,1
1671512241,84.30,995.68,1025.56,248,-0.59,-2.91,-77,1
1671512541,84.49,995.60,1025.48,248,-0.63,-2.92,-77,1
1671512841,84.57,995.43,1025.31,248,-0.64,-2.92,-77,1
1671513141,84.81,995.39,1025.27,248,-0.64,-2.88,-77,1
1671513441,84.50,995.52,1025.40,248,-0.60,-2.89,-77,1
1671513741,84.50,995.41,1025.29,248,-0.59,-2.88,-77,1
1671514041,84.42,995.47,1025.35,248,-0.62,-2.92,-77,1
1671514341,84.39,995.49,1025.37,248,-0.61,-2.92,-77,1
1671514641,84.40,995.43,1025.31,248,-0.63,-2.94,-77,1
1671514941,84.34,995.32,1025.20,248,-0.62,-2.94,-77,1
1671515241,84.16,995.23,1025.11,248,-0.60,-2.94,-78,1
1671515541,84.82,995.30,1025.18,248,-0.58,-2.82,-77,1
1671515842,83.86,995.23,1025.11,248,-0.55,-2.94,-77,1
1671516142,83.47,995.32,1025.20,248,-0.50,-2.96,-77,1
1671516442,83.26,995.38,1025.26,248,-0.46,-2.95,-78,1
1671516742,82.98,995.42,1025.30,248,-0.44,-2.98,-77,1
1671517042,82.69,995.41,1025.29,248,-0.41,-2.99,-79,1
1671517342,82.27,995.40,1025.28,248,-0.36,-3.01,-78,1
1671517642,81.98,995.49,1025.37,248,-0.35,-3.05,-78,1
1671517942,81.68,995.43,1025.31,248,-0.34,-3.09,-80,1
1671518242,81.37,995.41,1025.29,248,-0.32,-3.12,-79,1
1671518542,81.45,995.27,1025.15,248,-0.32,-3.11,-79,1
1671518842,81.37,995.28,1025.16,248,-0.35,-3.15,-83,1
1671519142,81.24,995.20,1025.08,248,-0.35,-3.17,-82,1
1671519443,81.13,995.21,1025.09,248,-0.32,-3.16,-80,1
1671519743,80.95,995.21,1025.09,248,-0.24,-3.11,-79,1
1671520043,80.64,995.19,1025.07,248,-0.22,-3.15,-78,1
1671520343,80.54,995.14,1025.02,248,-0.21,-3.15,-79,1
1671520643,80.11,995.14,1025.02,248,-0.20,-3.22,-76,1
1671520943,79.87,995.13,1025.01,248,-0.17,-3.23,-82,1
1671521243,79.66,995.10,1024.98,248,-0.17,-3.26,-83,1
1671521543,79.41,995.10,1024.98,248,-0.13,-3.26,-81,1
1671521843,78.79,995.20,1025.08,248,-0.03,-3.27,-81,1
1671522143,78.40,995.19,1025.07,248,0.05,-3.26,-82,1
1671522443,77.89,995.21,1025.09,248,0.16,-3.24,-83,1
1671522743,77.39,995.15,1025.03,248,0.29,-3.20,-82,1
1671523043,76.46,995.11,1024.99,248,0.50,-3.16,-81,1
1671523343,74.82,994.94,1024.82,248,0.99,-2.97,-83,1
1671523643,74.01,994.92,1024.80,248,1.04,-3.07,-83,1
1671523943,73.37,994.99,1024.87,248,1.16,-3.07,-83,1
1671524243,73.72,995.07,1024.95,248,1.17,-3.00,-81,1
1671524543,73.23,995.15,1025.03,248,1.29,-2.97,-83,1
1671524843,71.81,995.14,1025.02,248,1.58,-2.96,-82,1
1671525143,72.46,995.01,1024.89,248,1.42,-2.99,-82,1
1671525443,73.51,994.99,1024.87,248,1.22,-2.99,-84,1
1671525743,73.69,995.01,1024.89,248,1.14,-3.03,-83,1
1671526043,74.16,995.01,1024.89,248,1.13,-2.96,-85,1
1671526343,74.56,995.06,1024.94,248,1.15,-2.87,-84,1
1671526643,74.78,995.02,1024.90,248,1.18,-2.80,-82,1
1671526944,74.05,995.08,1024.96,248,1.20,-2.91,-87,1
1671527244,74.35,995.16,1025.04,248,1.25,-2.81,-87,1
1671527544,73.99,995.09,1024.97,248,1.30,-2.82,-85,1
1671527844,73.96,995.08,1024.96,248,1.36,-2.77,-86,1
1671528144,73.66,995.16,1025.04,248,1.38,-2.81,-84,1
1671528444,73.81,995.14,1025.02,248,1.44,-2.72,-86,1
1671528744,73.67,995.13,1025.01,248,1.49,-2.70,-82,1
1671529044,73.10,995.10,1024.98,248,1.66,-2.64,-84,1
1671529344,72.62,994.99,1024.87,248,1.98,-2.42,-84,1
1671529644,70.84,994.95,1024.83,248,2.56,-2.20,-83,1
1671529944,69.53,994.90,1024.78,248,2.86,-2.16,-84,1
1671530244,68.99,994.83,1024.71,248,2.84,-2.28,-84,1
1671530544,70.18,994.75,1024.63,248,2.58,-2.30,-82,1
1671530844,71.98,994.71,1024.59,248,2.38,-2.15,-83,1
1671531144,71.42,994.67,1024.54,248,2.28,-2.36,-82,1
1671531444,71.45,994.52,1024.40,248,2.36,-2.27,-82,1
1671531744,71.13,994.52,1024.40,248,2.42,-2.28,-83,1
1671532044,71.58,994.57,1024.45,248,2.51,-2.10,-82,1
1671532344,71.25,994.55,1024.43,248,2.56,-2.12,-82,1
1671532644,71.41,994.48,1024.36,248,2.58,-2.07,-80,1
1671532944,71.16,994.47,1024.35,248,2.58,-2.12,-82,1
1671533244,71.37,994.38,1024.26,248,2.53,-2.12,-80,1
1671533544,71.51,994.29,1024.17,248,2.49,-2.14,-81,1
1671533844,71.83,994.23,1024.11,248,2.49,-2.08,-81,1
1671534812,72.60,993.96,1023.84,248,2.21,-2.20,-85,1
1671535112,73.03,993.92,1023.80,248,2.21,-2.12,-85,1
1671535978,71.63,993.78,1023.65,248,2.59,-2.02,-78,1
1671536278,71.63,993.76,1023.64,248,2.73,-1.88,-79,1
1671536578,70.87,993.74,1023.62,248,2.70,-2.06,-79,1
1671536878,71.53,993.63,1023.51,248,2.60,-2.03,-80,1
1671537178,71.61,993.63,1023.51,248,2.52,-2.09,-80,1
1671537478,71.81,993.55,1023.43,248,2.47,-2.10,-84,1
1671537778,71.93,993.56,1023.44,248,2.49,-2.06,-83,1
1671538078,72.09,993.40,1023.27,248,2.47,-2.05,-81,1
1671538378,72.61,993.29,1023.17,248,2.45,-1.97,-86,1
1671538678,72.14,993.25,1023.12,248,2.40,-2.10,-82,1
1671538978,72.36,993.04,1022.92,248,2.38,-2.08,-79,1
1671539279,72.40,993.13,1023.01,248,2.39,-2.07,-78,1
1671539579,72.29,993.24,1023.12,248,2.40,-2.08,-81,1
1671539879,72.27,993.23,1023.11,248,2.39,-2.09,-76,1
1671540179,72.29,993.32,1023.20,248,2.41,-2.07,-77,1
1671540479,72.13,993.29,1023.17,248,2.41,-2.10,-79,1
1671540779,72.34,993.42,1023.30,248,2.38,-2.09,-80,1
1671541079,72.51,993.48,1023.36,248,2.35,-2.08,-77,1
1671541379,72.68,993.56,1023.44,248,2.36,-2.04,-77,1
1671541679,72.29,993.51,1023.39,248,2.35,-2.13,-78,1
1671541979,72.33,993.41,1023.28,248,2.37,-2.10,-78,1
1671542279,72.45,993.35,1023.23,248,2.36,-2.08,-76,1
1671542579,72.82,993.57,1023.44,248,2.32,-2.05,-77,1
1671542879,73.37,993.67,1023.55,248,2.32,-1.95,-78,1
1671543179,73.53,993.71,1023.59,248,2.30,-1.94,-78,1
1671543479,73.45,993.74,1023.62,248,2.27,-1.99,-77,1
1671543779,73.71,993.65,1023.53,248,2.26,-1.95,-78,1
1671544079,73.32,993.50,1023.38,248,2.23,-2.05,-78,1
1671544379,73.98,993.52,1023.40,248,2.19,-1.97,-79,1
1671544679,74.24,993.45,1023.33,248,2.19,-1.92,-78,1
1671544979,74.36,993.42,1023.30,248,2.16,-1.93,-80,1
1671545279,74.57,993.41,1023.29,248,2.11,-1.93,-81,1
1671545579,74.95,993.38,1023.26,248,2.04,-1.93,-81,1
1671545879,74.99,993.27,1023.15,248,2.01,-1.96,-81,1
1671546179,74.67,993.28,1023.16,248,2.02,-2.00,-81,1
1671546479,75.44,993.32,1023.20,248,1.99,-1.89,-83,1
1671546780,75.64,993.19,1023.07,248,1.94,-1.91,-81,1
1671547080,75.84,993.22,1023.10,248,1.87,-1.94,-83,1
1671547380,76.16,993.26,1023.14,248,1.86,-1.89,-84,1
1671547680,76.34,993.37,1023.25,248,1.86,-1.86,-79,1
1671547980,76.43,993.48,1023.36,248,1.87,-1.83,-83,1
1671548280,76.74,993.61,1023.49,248,1.84,-1.81,-85,1
1671548580,76.82,993.58,1023.46,248,1.81,-1.82,-81,1
1671548880,76.92,993.64,1023.52,248,1.82,-1.80,-83,1
1671549180,76.59,993.48,1023.36,248,1.82,-1.85,-83,1
1671549480,76.30,993.26,1023.14,248,1.82,-1.91,-83,1
1671549780,76.16,993.22,1023.10,248,1.82,-1.93,-82,1
1671550080,75.91,993.21,1023.09,248,1.84,-1.95,-83,1
1671550380,75.94,993.16,1023.04,248,1.85,-1.94,-82,1
1671550680,76.13,993.13,1023.01,248,1.88,-1.88,-80,1
1671550980,75.92,993.07,1022.95,248,1.89,-1.91,-83,1
1671551280,75.53,992.96,1022.84,248,1.91,-1.96,-80,1
1671551580,75.71,993.02,1022.90,248,1.89,-1.94,-79,1
1671551880,75.31,992.78,1022.66,248,1.94,-1.97,-83,1
1671552180,75.56,992.76,1022.64,248,1.91,-1.95,-82,1
1671552480,76.02,992.78,1022.66,248,1.86,-1.92,-81,1
1671552780,76.37,992.72,1022.60,248,1.84,-1.87,-83,1
1671553080,77.04,992.69,1022.57,248,1.81,-1.79,-82,1
1671553380,77.17,992.64,1022.52,248,1.77,-1.80,-82,1
1671553680,77.45,992.58,1022.46,248,1.74,-1.78,-84,1
1671553980,77.58,992.65,1022.53,248,1.73,-1.77,-83,1
1671554280,78.04,992.77,1022.65,248,1.66,-1.76,-83,1
1671554580,77.88,992.78,1022.66,248,1.67,-1.77,-81,1
1671554881,77.66,992.68,1022.56,248,1.66,-1.82,-80,1
1671555181,77.87,992.65,1022.53,248,1.65,-1.79,-81,1
1671555481,77.88,992.67,1022.55,248,1.62,-1.82,-84,1
1671555781,78.15,992.74,1022.62,248,1.58,-1.81,-82,1
1671556081,78.13,992.79,1022.67,248,1.53,-1.87,-83,1
1671556381,78.00,992.69,1022.57,248,1.50,-1.92,-84,1
1671556681,78.08,992.67,1022.55,248,1.46,-1.94,-84,1
1671556981,77.97,992.56,1022.44,248,1.43,-1.99,-86,1
1671557281,77.42,992.35,1022.23,248,1.43,-2.09,-83,1
1671557581,77.61,992.36,1022.23,248,1.45,-2.03,-86,1
1671557881,77.74,992.27,1022.15,248,1.44,-2.02,-85,1
1671558182,77.69,992.13,1022.01,248,1.45,-2.02,-84,1
1671558482,77.77,992.24,1022.12,248,1.48,-1.98,-85,1
1671558782,77.25,992.25,1022.12,248,1.51,-2.04,-83,1
1671559082,77.67,992.30,1022.18,248,1.50,-1.98,-83,1
1671559382,77.80,992.34,1022.22,248,1.48,-1.97,-81,1
1671559682,77.60,992.30,1022.18,248,1.45,-2.04,-84,1
1671559982,77.95,992.44,1022.32,248,1.46,-1.96,-83,1
1671560283,77.91,992.40,1022.28,248,1.45,-1.98,-82,1
1671560583,77.76,992.27,1022.15,248,1.45,-2.01,-82,1
1671560883,78.15,992.26,1022.14,248,1.42,-1.97,-82,1
1671561183,78.15,992.14,1022.02,248,1.40,-1.99,-83,1
1671561483,78.08,992.15,1022.03,248,1.44,-1.96,-81,1
1671561783,78.34,992.15,1022.03,248,1.41,-1.95,-85,1
1671562083,78.42,992.02,1021.90,248,1.37,-1.97,-84,1
1671562383,78.56,992.27,1022.14,248,1.38,-1.94,-82,1
1671562683,78.64,992.10,1021.98,248,1.37,-1.93,-81,1
1671562983,78.67,992.14,1022.02,248,1.37,-1.93,-84,1
1671563283,78.36,992.19,1022.07,248,1.40,-1.95,-85,1
1671563583,78.15,992.12,1022.00,248,1.41,-1.98,-83,1
1671563883,78.23,992.03,1021.91,248,1.42,-1.96,-83,1
1671564183,78.17,991.93,1021.81,248,1.42,-1.97,-82,1
1671564483,77.97,991.98,1021.86,248,1.43,-1.99,-83,1
1671564783,77.47,991.90,1021.78,248,1.44,-2.07,-83,1
1671565083,77.41,991.85,1021.73,248,1.39,-2.13,-82,1
1671565383,77.57,991.83,1021.71,248,1.36,-2.13,-84,1
1671565683,77.88,991.81,1021.69,248,1.28,-2.15,-83,1
1671565983,77.84,991.73,1021.61,248,1.26,-2.18,-82,1
1671566283,77.87,991.68,1021.56,248,1.24,-2.19,-83,1
1671566583,77.95,991.70,1021.58,248,1.22,-2.20,-83,1
1671566883,78.20,991.74,1021.62,248,1.20,-2.18,-81,1
1671567183,78.47,991.66,1021.54,248,1.18,-2.15,-82,1
1671567483,78.58,991.57,1021.45,248,1.16,-2.15,-82,1
1671567783,78.39,991.71,1021.59,248,1.17,-2.17,-82,1
1671568083,78.49,991.77,1021.65,248,1.19,-2.14,-81,1
1671568384,78.71,991.62,1021.50,248,1.19,-2.10,-81,1
1671568684,78.78,991.58,1021.46,248,1.22,-2.06,-82,1
1671568984,78.40,991.50,1021.38,248,1.22,-2.12,-82,1
1671569284,78.58,991.48,1021.36,248,1.21,-2.10,-81,1
1671569584,78.64,991.41,1021.29,248,1.24,-2.06,-82,1
1671569884,78.07,991.40,1021.28,248,1.24,-2.16,-82,1
1671570184,78.06,991.40,1021.28,248,1.26,-2.14,-82,1
1671570484,77.85,991.38,1021.26,248,1.30,-2.14,-82,1
1671570784,77.61,991.40,1021.28,248,1.33,-2.15,-82,1
1671571084,77.83,991.30,1021.18,248,1.31,-2.13,-82,1
1671571384,77.77,991.30,1021.18,248,1.30,-2.15,-82,1
1671571684,77.70,991.31,1021.19,248,1.32,-2.14,-81,1
1671571984,77.62,991.24,1021.12,248,1.34,-2.14,-81,1
1671572284,77.79,991.04,1020.92,248,1.30,-2.15,-81,1
1671572584,77.77,991.14,1021.02,248,1.27,-2.18,-84,1
1671572884,77.65,991.08,1020.96,248,1.27,-2.20,-83,1
1671573184,77.55,990.95,1020.83,248,1.27,-2.22,-83,1
1671573484,77.65,990.95,1020.83,248,1.25,-2.22,-82,1
1671573784,77.65,990.85,1020.73,248,1.28,-2.19,-82,1
1671574084,77.55,990.72,1020.60,248,1.26,-2.23,-82,1
1671574384,77.53,990.78,1020.66,248,1.27,-2.22,-81,1
1671574684,77.64,990.75,1020.63,248,1.21,-2.26,-80,1
1671574984,77.94,990.88,1020.76,248,1.15,-2.27,-81,1
1671575284,77.84,990.85,1020.73,248,1.12,-2.32,-82,1
1671575585,77.91,990.88,1020.76,248,1.08,-2.34,-81,1
1671575885,78.09,990.77,1020.65,248,1.06,-2.33,-82,1
1671576185,78.35,990.61,1020.49,248,0.99,-2.35,-81,1
1671576485,77.97,990.53,1020.41,248,1.00,-2.41,-81,1
1671576785,77.92,990.47,1020.34,248,1.05,-2.37,-81,1
1671577085,77.86,990.61,1020.49,248,1.09,-2.34,-83,1
1671577385,77.72,990.62,1020.50,248,1.15,-2.31,-81,1
1671577685,77.72,990.43,1020.31,248,1.19,-2.27,-82,1
1671577985,77.88,990.34,1020.22,248,1.18,-2.25,-81,1
1671578285,78.11,990.27,1020.15,248,1.17,-2.22,-82,1
1671578585,78.09,990.05,1019.93,248,1.17,-2.22,-82,1
1671578885,78.39,989.94,1019.82,248,1.20,-2.14,-81,1
1671579185,78.13,990.00,1019.88,248,1.26,-2.13,-81,1
1671579485,77.26,990.08,1019.96,248,1.30,-2.24,-81,1
1671579785,77.50,989.86,1019.73,248,1.28,-2.22,-81,1
1671580085,77.55,989.73,1019.61,248,1.26,-2.23,-80,1
1671580385,77.65,989.53,1019.41,248,1.26,-2.21,-80,1
1671580685,77.61,989.17,1019.05,248,1.28,-2.20,-81,1
1671580985,77.34,989.23,1019.11,248,1.28,-2.25,-81,1
1671581285,77.23,989.30,1019.18,248,1.31,-2.24,-82,1
1671581585,77.43,989.26,1019.14,248,1.30,-2.21,-78,1
1671581885,77.34,989.26,1019.14,248,1.30,-2.23,-79,1
1671582185,77.35,989.54,1019.42,248,1.31,-2.22,-78,1
1671582485,77.55,989.56,1019.44,248,1.28,-2.21,-80,1
1671582785,77.94,989.64,1019.52,248,1.23,-2.19,-80,1
1671583085,77.94,989.64,1019.52,248,1.22,-2.20,-82,1
1671583386,77.83,989.48,1019.36,248,1.19,-2.25,-80,1
1671583686,77.98,989.57,1019.45,248,1.12,-2.29,-82,1
1671583986,78.26,989.61,1019.49,248,1.04,-2.32,-82,1
1671584286,78.45,989.60,1019.48,248,0.96,-2.37,-81,1
1671584586,78.63,989.69,1019.57,248,0.88,-2.41,-83,1
1671584886,78.73,989.55,1019.43,248,0.84,-2.43,-83,1
1671585186,79.02,989.47,1019.35,248,0.81,-2.41,-83,1
1671585486,78.96,989.60,1019.48,248,0.82,-2.41,-84,1
1671585786,78.90,989.51,1019.39,248,0.80,-2.44,-82,1
1671586086,79.26,989.62,1019.50,248,0.76,-2.42,-82,1
1671586386,79.08,989.62,1019.50,248,0.82,-2.39,-83,1
1671586686,79.04,989.51,1019.39,248,0.86,-2.36,-83,1
1671586986,78.89,989.49,1019.37,248,0.89,-2.36,-82,1
1671587286,78.86,989.39,1019.27,248,0.94,-2.31,-85,1
1671587586,78.67,989.17,1019.05,248,0.94,-2.35,-82,1
1671587886,78.68,988.97,1018.85,248,0.93,-2.36,-83,1
1671588186,78.88,988.98,1018.86,248,0.97,-2.28,-82,1
1671588486,78.29,988.89,1018.77,248,0.99,-2.36,-83,1
1671588786,78.12,988.76,1018.64,248,0.99,-2.39,-83,1
1671589086,78.20,988.77,1018.65,248,1.00,-2.37,-83,1
1671589386,78.19,988.67,1018.54,248,1.02,-2.35,-81,1
1671589686,78.22,988.72,1018.60,248,1.04,-2.33,-81,1
1671589986,78.35,988.69,1018.57,248,1.07,-2.28,-81,1
1671590286,78.30,988.64,1018.52,248,1.04,-2.31,-81,1
1671590586,78.24,988.53,1018.41,248,0.99,-2.37,-81,1
1671590886,78.15,988.50,1018.38,248,0.95,-2.43,-81,1
1671591187,78.47,988.51,1018.39,248,0.89,-2.43,-82,1
1671591487,78.63,988.32,1018.20,248,0.84,-2.45,-82,1
1671591787,78.73,988.46,1018.33,248,0.84,-2.43,-82,1
1671592087,78.65,988.60,1018.48,248,0.83,-2.46,-82,1
1671592387,78.69,988.81,1018.69,248,0.87,-2.41,-81,1
1671592687,78.79,988.80,1018.68,248,0.86,-2.41,-84,1
1671592987,78.57,988.38,1018.26,248,0.82,-2.48,-83,1
1671593287,78.54,988.31,1018.19,248,0.80,-2.51,-84,1
1671593587,78.64,988.26,1018.14,248,0.67,-2.62,-83,1
1671593887,78.68,988.44,1018.32,248,0.63,-2.65,-81,1
1671594187,78.67,988.51,1018.39,248,0.60,-2.68,-83,1
1671594487,78.81,988.55,1018.43,248,0.54,-2.71,-81,1
1671594787,78.94,988.53,1018.40,248,0.43,-2.80,-81,1
1671595087,79.19,988.63,1018.51,248,0.33,-2.85,-83,1
1671595387,79.35,988.60,1018.48,248,0.26,-2.89,-83,1
1671595687,79.53,988.64,1018.52,248,0.20,-2.92,-83,1
1671595987,79.73,988.69,1018.57,248,0.15,-2.94,-84,1
1671596287,79.88,988.65,1018.53,248,0.14,-2.92,-82,1
1671596587,79.72,988.50,1018.38,248,0.16,-2.93,-83,1
1671596887,79.80,988.40,1018.28,248,0.11,-2.96,-82,1
1671597187,79.98,988.39,1018.27,248,0.10,-2.94,-84,1
1671597487,79.92,988.30,1018.18,248,0.14,-2.91,-84,1
1671597787,79.73,988.22,1018.10,248,0.20,-2.89,-83,1
1671598087,79.64,988.12,1018.00,248,0.25,-2.85,-82,1
1671598387,79.38,988.22,1018.10,248,0.29,-2.86,-81,1
1671598687,79.34,988.20,1018.08,248,0.32,-2.84,-83,1
1671598988,79.59,988.28,1018.16,248,0.30,-2.81,-83,1
1671599288,79.42,988.30,1018.18,248,0.30,-2.84,-82,1
1671599588,79.42,988.30,1018.18,248,0.23,-2.91,-82,1
1671599888,79.69,988.21,1018.09,248,0.15,-2.94,-83,1
1671600188,79.59,988.31,1018.19,248,0.12,-2.99,-83,1
1671600488,79.68,988.40,1018.28,248,0.08,-3.01,-82,1
1671600788,79.76,988.35,1018.23,248,0.03,-3.05,-81,1
1671601088,79.85,988.31,1018.19,248,0.00,-3.06,-82,1
1671601388,79.91,988.35,1018.23,248,0.00,-3.05,-83,1
1671601688,80.08,988.38,1018.26,248,0.01,-3.01,-84,1
1671601988,80.03,988.29,1018.17,248,0.04,-2.99,-82,1
1671602288,80.09,988.25,1018.13,248,0.05,-2.97,-83,1
1671602588,80.22,988.29,1018.17,248,0.06,-2.94,-82,1
1671602888,80.34,988.25,1018.13,248,0.05,-2.93,-81,1
1671603188,80.49,988.34,1018.22,248,0.09,-2.87,-83,1
1671603488,80.36,988.29,1018.17,248,0.12,-2.86,-83,1
1671603788,80.20,988.32,1018.20,248,0.15,-2.86,-84,1
1671604088,80.14,988.34,1018.22,248,0.19,-2.83,-83,1
1671604388,80.14,988.36,1018.24,248,0.20,-2.82,-83,1
1671604688,79.96,988.44,1018.32,248,0.23,-2.82,-85,1
1671604988,80.05,988.28,1018.16,248,0.22,-2.81,-85,1
1671605289,80.18,988.23,1018.11,248,0.23,-2.78,-85,1
1671605589,80.41,988.15,1018.03,248,0.21,-2.76,-83,1
1671605889,80.22,988.13,1018.01,248,0.30,-2.71,-82,1
1671606190,80.19,988.01,1017.89,248,0.43,-2.59,-81,1
1671606490,80.05,987.98,1017.86,248,0.53,-2.51,-81,1
1671606790,79.99,987.88,1017.76,248,0.65,-2.41,-87,1
1671607090,79.98,987.73,1017.61,248,0.74,-2.32,-82,1
1671607390,80.40,987.83,1017.70,248,0.82,-2.17,-83,1
1671607690,80.53,988.03,1017.91,248,0.87,-2.10,-83,1
1671607990,80.84,987.92,1017.80,248,0.85,-2.07,-85,1
1671608290,81.14,987.96,1017.84,248,0.81,-2.06,-82,1
1671608590,80.98,987.97,1017.85,248,0.81,-2.08,-83,1
1671608890,80.84,987.93,1017.81,248,0.85,-2.07,-84,1
1671609190,80.78,987.90,1017.78,248,0.90,-2.03,-82,1
1671609490,80.84,987.88,1017.76,248,0.95,-1.97,-86,1
1671609790,80.68,987.75,1017.63,248,0.97,-1.98,-83,1
1671610090,80.63,987.74,1017.62,248,1.11,-1.85,-81,1
1671610390,79.99,987.77,1017.65,248,1.29,-1.78,-83,1
1671610690,79.46,987.89,1017.77,248,1.39,-1.77,-87,1
1671610990,79.44,987.78,1017.66,248,1.41,-1.76,-84,1
1671611290,79.32,987.88,1017.76,248,1.48,-1.71,-88,1
1671611590,78.90,987.91,1017.79,248,1.56,-1.70,-82,1
1671611890,78.91,987.92,1017.80,248,1.56,-1.70,-82,1
1671612190,78.66,987.89,1017.77,248,1.60,-1.71,-83,1
1671612490,78.75,987.83,1017.71,248,1.69,-1.60,-82,1
1671612791,78.17,987.70,1017.58,248,1.82,-1.58,-81,1
1671613091,78.03,987.74,1017.62,248,1.88,-1.54,-80,1
1671613391,78.27,987.73,1017.61,248,1.87,-1.51,-80,1
1671613691,78.66,987.67,1017.54,248,1.86,-1.45,-80,1
1671613991,78.89,987.72,1017.60,248,1.90,-1.37,-82,1
1671614291,78.94,987.64,1017.52,248,1.94,-1.33,-84,1
1671614591,78.99,987.58,1017.46,248,1.91,-1.35,-86,1
1671614891,79.21,987.54,1017.42,248,1.89,-1.33,-83,1
1671615191,79.28,987.58,1017.45,248,1.86,-1.35,-82,1
1671615491,79.66,987.48,1017.36,248,1.83,-1.31,-82,1
1671615791,79.99,987.44,1017.32,248,1.84,-1.24,-83,1
1671616091,79.97,987.51,1017.39,248,1.90,-1.19,-83,1
1671616391,79.86,987.46,1017.34,248,1.97,-1.14,-82,1
1671616691,79.45,987.47,1017.35,248,2.05,-1.13,-86,1
1671616991,79.36,987.53,1017.41,248,2.08,-1.12,-85,1
1671617291,79.33,987.53,1017.41,248,2.12,-1.08,-84,1
1671617591,79.37,987.52,1017.39,248,2.12,-1.08,-87,1
1671617891,79.08,987.56,1017.44,248,2.25,-1.00,-88,1
1671618191,78.90,987.52,1017.40,248,2.32,-0.96,-87,1
1671618491,78.68,987.44,1017.32,248,2.41,-0.91,-84,1
1671618791,78.63,987.38,1017.26,248,2.47,-0.86,-84,1
1671619091,78.38,987.33,1017.21,248,2.51,-0.87,-82,1
1671619391,78.41,987.25,1017.13,248,2.48,-0.89,-82,1
1671619691,78.84,987.10,1016.98,248,2.42,-0.88,-83,1
1671619992,78.97,987.04,1016.92,248,2.39,-0.88,-82,1
1671620292,79.10,987.06,1016.94,248,2.43,-0.82,-82,1
1671620592,78.91,987.00,1016.88,248,2.53,-0.76,-82,1
1671620892,78.71,986.97,1016.85,248,2.60,-0.72,-81,1
1671621192,78.56,986.96,1016.84,248,2.64,-0.71,-82,1
1671621492,78.52,986.79,1016.67,248,2.72,-0.64,-80,1
1671621792,78.46,986.78,1016.66,248,2.75,-0.62,-79,1
1671622092,78.50,986.83,1016.71,248,2.77,-0.59,-82,1
1671622392,78.60,986.78,1016.66,248,2.79,-0.56,-81,1
1671622692,78.71,986.74,1016.61,248,2.80,-0.53,-82,1
1671622992,78.96,986.84,1016.72,248,2.81,-0.48,-83,1
1671623292,78.97,986.78,1016.66,248,2.81,-0.47,-84,1
1671623592,79.04,986.77,1016.65,248,2.85,-0.42,-81,1
1671623892,79.37,986.74,1016.62,248,2.87,-0.35,-84,1
1671624192,79.73,986.77,1016.65,248,2.86,-0.29,-83,1
1671624492,80.06,986.68,1016.56,248,2.83,-0.27,-82,1
1671624792,80.30,986.74,1016.62,248,2.84,-0.21,-81,1
1671625092,80.73,986.67,1016.55,248,2.83,-0.15,-82,1
1671625392,81.02,986.69,1016.57,248,2.83,-0.10,-84,1
1671625692,81.49,986.71,1016.59,248,2.82,-0.03,-83,1
1671625992,81.75,986.53,1016.41,248,2.80,-0.01,-83,1
1671626292,82.17,986.47,1016.35,248,2.75,0.01,-85,1
1671626592,82.48,986.39,1016.27,248,2.72,0.04,-83,1
1671626892,82.73,986.44,1016.32,248,2.70,0.06,-82,1
1671627192,82.84,986.41,1016.29,248,2.71,0.09,-84,1
1671627492,83.19,986.35,1016.23,248,2.66,0.10,-82,1
1671627792,83.14,986.36,1016.24,248,2.67,0.10,-83,1
1671628093,83.28,986.30,1016.18,248,2.65,0.10,-85,1
1671628393,83.29,986.37,1016.25,248,2.67,0.12,-83,1
1671628693,83.21,986.46,1016.33,248,2.68,0.12,-84,1
1671628993,83.41,986.41,1016.29,248,2.65,0.12,-84,1
1671629293,83.61,986.49,1016.37,248,2.62,0.13,-83,1
1671629593,84.06,986.47,1016.35,248,2.58,0.16,-83,1
1671629893,84.35,986.63,1016.51,248,2.55,0.18,-84,1
1671630193,84.83,986.63,1016.51,248,2.50,0.21,-82,1
1671630493,85.43,986.59,1016.47,248,2.46,0.27,-83,1
1671630793,85.72,986.62,1016.50,248,2.44,0.29,-84,1
1671631093,86.35,986.56,1016.44,248,2.33,0.29,-81,1
1671631393,86.90,986.54,1016.42,248,2.27,0.31,-81,1
1671631693,87.47,986.49,1016.37,248,2.21,0.35,-81,1
1671631993,87.83,986.42,1016.30,248,2.23,0.42,-81,1
1671632293,87.98,986.43,1016.31,248,2.21,0.43,-81,1
1671632593,88.36,986.46,1016.34,248,2.19,0.47,-80,1
1671632893,88.20,986.43,1016.31,248,2.17,0.42,-81,1
1671633193,88.70,986.44,1016.32,248,2.14,0.47,-80,1
1671633493,88.91,986.44,1016.32,248,2.12,0.48,-81,1
1671633793,89.09,986.42,1016.30,248,2.13,0.52,-81,1
1671634093,89.45,986.50,1016.38,248,2.13,0.58,-80,1
1671634393,89.55,986.51,1016.39,248,2.11,0.57,-80,1
1671634693,89.82,986.53,1016.41,248,2.08,0.58,-81,1
1671634993,90.03,986.49,1016.37,248,2.07,0.61,-80,1
1671635293,90.43,986.46,1016.34,248,2.08,0.68,-79,1
1671635594,90.55,986.40,1016.28,248,2.08,0.70,-80,1
1671635894,90.39,986.36,1016.24,248,2.10,0.69,-80,1
1671636194,90.70,986.35,1016.23,248,2.14,0.78,-81,1
1671636494,90.69,986.33,1016.21,248,2.15,0.79,-83,1
1671636794,90.80,986.33,1016.21,248,2.17,0.82,-82,1
1671637094,91.02,986.33,1016.21,248,2.18,0.87,-81,1
1671637394,91.10,986.32,1016.20,248,2.22,0.92,-81,1
1671637694,91.17,986.31,1016.19,248,2.25,0.96,-83,1
1671637994,90.76,986.28,1016.16,248,2.26,0.91,-80,1
1671638294,90.69,986.23,1016.11,248,2.23,0.87,-82,1
1671638594,90.83,986.26,1016.14,248,2.20,0.86,-81,1
1671638894,90.85,986.24,1016.12,248,2.18,0.84,-83,1
1671639194,90.94,986.24,1016.12,248,2.20,0.88,-81,1
1671639494,91.23,986.23,1016.11,248,2.20,0.92,-83,1
1671639794,91.22,986.17,1016.05,248,2.23,0.95,-82,1
1671640094,91.27,986.11,1015.99,248,2.27,0.99,-83,1
1671640394,91.55,986.11,1015.99,248,2.32,1.09,-82,1
1671640694,91.49,986.08,1015.96,248,2.36,1.12,-83,1
1671640995,91.37,986.06,1015.94,248,2.38,1.12,-84,1
1671641295,91.46,986.04,1015.92,248,2.40,1.15,-83,1
1671641595,91.27,986.12,1016.00,248,2.42,1.14,-83,1
1671641895,91.27,986.11,1015.99,248,2.42,1.14,-84,1
1671642195,91.40,986.09,1015.97,248,2.43,1.17,-84,1
1671642495,91.18,986.12,1016.00,248,2.42,1.13,-83,1
1671642795,91.54,986.16,1016.04,248,2.45,1.21,-84,1
1671643095,91.38,986.07,1015.95,248,2.46,1.20,-84,1
1671643395,91.21,986.03,1015.91,248,2.42,1.13,-84,1
1671643695,91.48,986.00,1015.88,248,2.45,1.20,-83,1
1671643995,91.15,986.01,1015.89,248,2.47,1.17,-84,1
1671644295,91.10,985.97,1015.85,248,2.44,1.14,-84,1
1671644595,91.04,985.92,1015.80,248,2.42,1.11,-83,1
1671644895,91.01,985.99,1015.87,248,2.41,1.09,-84,1
1671645195,91.35,985.96,1015.84,248,2.45,1.18,-83,1
1671645495,91.38,985.91,1015.79,248,2.48,1.22,-83,1
1671645796,91.19,985.83,1015.71,248,2.49,1.20,-84,1
1671646096,91.37,985.85,1015.73,248,2.48,1.22,-84,1
1671646396,91.26,985.85,1015.73,248,2.49,1.21,-84,1
1671646696,91.37,985.82,1015.70,248,2.49,1.23,-83,1
1671646996,91.25,985.81,1015.69,248,2.52,1.24,-83,1
1671647296,91.25,985.80,1015.68,248,2.54,1.26,-82,1
1671647596,91.12,985.74,1015.62,248,2.54,1.24,-83,1
1671647896,91.16,985.72,1015.60,248,2.56,1.26,-82,1
1671648196,91.08,985.70,1015.58,248,2.54,1.23,-83,1
1671648496,91.10,985.72,1015.60,248,2.57,1.27,-83,1
1671648796,91.06,985.75,1015.63,248,2.54,1.23,-85,1
1671649096,91.08,985.78,1015.66,248,2.55,1.24,-85,1
1671649396,90.78,985.74,1015.61,248,2.53,1.18,-84,1
1671649696,90.62,985.70,1015.58,248,2.52,1.14,-84,1
1671649996,90.79,985.68,1015.56,248,2.53,1.18,-85,1
1671650296,90.69,985.75,1015.63,248,2.54,1.17,-85,1
1671650596,90.65,985.73,1015.61,248,2.55,1.18,-85,1
1671650896,90.51,985.69,1015.57,248,2.54,1.14,-86,1
1671651196,90.46,985.66,1015.54,248,2.51,1.11,-86,1
1671651497,90.55,985.63,1015.51,248,2.52,1.13,-87,1
1671651797,90.35,985.64,1015.52,248,2.53,1.11,-87,1
1671652097,90.38,985.60,1015.48,248,2.55,1.13,-86,1
1671652397,90.20,985.60,1015.48,248,2.58,1.14,-86,1
1671652697,90.53,985.47,1015.35,248,2.56,1.17,-86,1
1671652997,90.43,985.53,1015.41,248,2.56,1.15,-85,1
1671653297,90.25,985.52,1015.40,248,2.58,1.15,-86,1
1671653597,90.40,985.48,1015.36,248,2.58,1.17,-85,1
1671653897,90.20,985.48,1015.36,248,2.57,1.13,-85,1
1671654197,90.30,985.42,1015.30,248,2.55,1.12,-83,1
1671654497,90.31,985.55,1015.43,248,2.58,1.15,-85,1
1671654797,90.17,985.54,1015.42,248,2.56,1.11,-86,1
1671655097,90.31,985.63,1015.51,248,2.55,1.12,-86,1
1671655397,90.38,985.64,1015.52,248,2.59,1.17,-84,1
1671655697,90.33,985.65,1015.53,248,2.63,1.21,-88,1
1671655997,90.49,985.56,1015.44,248,2.64,1.24,-85,1
1671656297,90.45,985.60,1015.48,248,2.68,1.27,-85,1
1671656597,90.34,985.49,1015.37,248,2.68,1.26,-85,1
1671656897,90.21,985.54,1015.42,248,2.70,1.26,-86,1
1671657197,90.43,985.56,1015.44,248,2.70,1.29,-86,1
1671657498,90.47,985.60,1015.48,248,2.70,1.30,-86,1
1671657798,90.24,985.61,1015.49,248,2.70,1.26,-87,1
1671658098,90.50,985.54,1015.41,248,2.71,1.31,-87,1
1671658398,90.45,985.54,1015.42,248,2.72,1.31,-87,1
1671658698,90.44,985.54,1015.42,248,2.73,1.32,-87,1
1671658998,90.32,985.54,1015.42,248,2.75,1.32,-87,1
1671659298,90.32,985.44,1015.32,248,2.74,1.31,-86,1
1671659598,90.34,985.31,1015.19,248,2.71,1.29,-86,1
1671659898,90.39,985.33,1015.21,248,2.73,1.32,-87,1
1671660198,90.42,985.42,1015.29,248,2.75,1.34,-87,1
1671660498,90.47,985.47,1015.35,248,2.77,1.37,-87,1
1671660798,90.47,985.48,1015.36,248,2.77,1.37,-86,1
1671661098,90.30,985.42,1015.30,248,2.78,1.35,-88,1
1671661398,90.22,985.32,1015.20,248,2.75,1.31,-87,1
1671661698,90.46,985.24,1015.12,248,2.78,1.38,-83,1
1671661998,90.34,985.34,1015.22,248,2.79,1.37,-86,1
1671662298,90.41,985.29,1015.17,248,2.78,1.37,-87,1
1671662598,90.30,985.27,1015.15,248,2.80,1.37,-86,1
1671662898,90.09,985.24,1015.12,248,2.79,1.33,-86,1
1671663198,90.12,985.27,1015.15,248,2.77,1.31,-86,1
1671663498,90.14,985.19,1015.07,248,2.77,1.32,-85,1
1671663798,90.21,985.14,1015.02,248,2.77,1.33,-86,1
1671664098,90.04,985.17,1015.05,248,2.76,1.29,-85,1
1671664398,90.23,985.03,1014.91,248,2.73,1.29,-86,1
1671664699,90.18,984.98,1014.86,248,2.74,1.29,-86,1
1671664999,90.17,984.95,1014.83,248,2.75,1.30,-85,1
1671665299,90.26,985.00,1014.88,248,2.72,1.29,-85,1
1671665599,90.24,985.00,1014.88,248,2.74,1.30,-84,1
1671665899,90.19,984.96,1014.84,248,2.73,1.28,-86,1
1671666199,90.20,984.91,1014.79,248,2.70,1.26,-86,1
1671666499,90.21,984.98,1014.86,248,2.67,1.23,-85,1
1671666799,90.28,984.91,1014.79,248,2.68,1.25,-84,1
1671667099,90.17,984.95,1014.83,248,2.69,1.24,-84,1
1671667399,90.10,985.02,1014.90,248,2.73,1.27,-83,1
1671667699,89.93,985.03,1014.91,248,2.74,1.25,-84,1
1671667999,89.87,985.01,1014.89,248,2.71,1.22,-84,1
1671668299,90.03,984.99,1014.87,248,2.71,1.24,-84,1
1671668599,90.19,984.97,1014.85,248,2.73,1.28,-86,1
1671668899,90.12,984.95,1014.83,248,2.71,1.25,-85,1
1671669199,90.05,984.89,1014.77,248,2.69,1.22,-84,1
1671669499,90.03,984.90,1014.78,248,2.69,1.22,-84,1
1671669799,89.97,984.91,1014.79,248,2.68,1.20,-84,1
1671670100,90.10,984.93,1014.81,248,2.67,1.21,-84,1
1671670400,90.00,984.92,1014.80,248,2.64,1.17,-85,1
1671670700,90.30,984.92,1014.80,248,2.64,1.21,-84,1
1671671000,90.33,984.89,1014.77,248,2.64,1.22,-83,1
1671671300,90.60,984.83,1014.71,248,2.63,1.25,-85,1
1671671600,91.04,984.76,1014.64,248,2.61,1.30,-84,1
1671671900,91.25,984.75,1014.63,248,2.59,1.31,-83,1
1671672200,91.27,984.75,1014.63,248,2.60,1.32,-84,1
1671672500,91.55,984.72,1014.60,248,2.63,1.39,-83,1
1671672800,91.64,984.70,1014.58,248,2.61,1.39,-84,1
1671673100,91.63,984.79,1014.67,248,2.60,1.38,-85,1
1671673400,91.82,984.79,1014.67,248,2.59,1.40,-84,1
1671673700,91.96,984.73,1014.61,248,2.57,1.40,-85,1
1671674000,91.60,984.75,1014.63,248,2.59,1.36,-85,1
1671674300,91.66,984.69,1014.57,248,2.60,1.38,-83,1
1671674600,91.61,984.68,1014.56,248,2.61,1.38,-84,1
1671674900,91.56,984.72,1014.60,248,2.61,1.37,-84,1
1671675200,91.71,984.74,1014.62,248,2.63,1.42,-83,1
1671675500,91.73,984.74,1014.62,248,2.67,1.46,-84,1
1671675800,91.52,984.63,1014.51,248,2.69,1.45,-84,1
1671676100,91.40,984.56,1014.44,248,2.69,1.43,-83,1
1671676400,91.31,984.67,1014.54,248,2.70,1.43,-83,1
1671676700,90.99,984.67,1014.55,248,2.71,1.39,-83,1
1671677001,90.74,984.71,1014.59,248,2.68,1.32,-84,1
1671677301,90.65,984.72,1014.60,248,2.68,1.31,-84,1
1671677601,90.54,984.78,1014.66,248,2.69,1.30,-84,1
1671677901,90.64,984.74,1014.62,248,2.68,1.30,-84,1
1671678201,90.28,984.73,1014.61,248,2.69,1.26,-84,1
1671678501,90.39,984.79,1014.67,248,2.70,1.28,-84,1
1671678801,90.26,984.80,1014.68,248,2.71,1.28,-84,1
1671679101,90.35,984.84,1014.72,248,2.72,1.30,-85,1
1671679401,90.29,984.78,1014.66,248,2.75,1.32,-85,1
1671679701,90.21,984.76,1014.64,248,2.74,1.30,-83,1
1671680001,90.15,984.73,1014.61,248,2.72,1.27,-83,1
1671680301,90.22,984.76,1014.64,248,2.72,1.28,-83,1
1671680601,90.21,984.69,1014.57,248,2.72,1.28,-83,1
1671680901,90.33,984.66,1014.54,248,2.69,1.27,-84,1
1671681201,90.27,984.62,1014.50,248,2.71,1.28,-84,1
1671681501,90.44,984.48,1014.36,248,2.69,1.28,-83,1
1671681801,90.35,984.43,1014.31,248,2.71,1.29,-82,1
1671682101,90.40,984.35,1014.23,248,2.75,1.34,-83,1
1671682401,90.14,984.17,1014.05,248,2.75,1.30,-83,1
1671682701,90.12,984.18,1014.06,248,2.75,1.29,-83,1
1671683002,90.19,984.25,1014.13,248,2.77,1.32,-85,1
1671683302,90.58,984.36,1014.24,248,2.78,1.39,-85,1
1671683602,90.99,984.42,1014.30,248,2.78,1.46,-85,1
1671683902,90.98,984.47,1014.35,248,2.80,1.48,-85,1
1671684202,91.24,984.42,1014.30,248,2.80,1.51,-84,1
1671684502,91.13,984.35,1014.23,248,2.75,1.45,-85,1
1671684802,91.26,984.27,1014.15,248,2.73,1.45,-86,1
1671685102,91.21,984.19,1014.07,248,2.69,1.40,-85,1
1671685402,91.43,984.18,1014.06,248,2.69,1.44,-85,1
1671685702,91.43,984.09,1013.97,248,2.68,1.42,-86,1
1671686002,91.48,984.00,1013.88,248,2.68,1.43,-85,1
1671686302,91.77,983.85,1013.73,248,2.61,1.41,-85,1
1671686602,92.31,983.70,1013.58,248,2.56,1.44,-85,1
1671686902,92.81,983.69,1013.57,248,2.50,1.45,-84,1
1671687202,93.94,983.90,1013.78,248,2.47,1.59,-85,1
1671687502,94.18,983.81,1013.69,248,2.43,1.59,-85,1
1671687802,94.23,983.75,1013.63,248,2.37,1.54,-85,1
1671688102,94.11,983.71,1013.59,248,2.37,1.52,-85,1
1671688402,93.95,983.71,1013.59,248,2.37,1.50,-85,1
1671688702,93.94,983.76,1013.64,248,2.35,1.47,-85,1
1671689002,94.03,983.80,1013.68,248,2.32,1.46,-84,1
1671689302,94.27,983.95,1013.83,248,2.29,1.46,-85,1
1671689602,93.95,984.07,1013.95,248,2.27,1.40,-83,1
1671689903,93.91,984.09,1013.97,248,2.20,1.32,-81,1
1671690203,93.89,984.14,1014.02,248,2.14,1.26,-83,1
1671690503,93.98,984.08,1013.96,248,2.12,1.25,-84,1
1671690803,94.26,984.05,1013.93,248,2.14,1.31,-85,1
1671691103,94.18,984.08,1013.96,248,2.14,1.30,-85,1
1671691403,94.53,984.17,1014.05,248,2.10,1.31,-83,1
1671691703,94.52,984.14,1014.02,248,2.06,1.27,-85,1
1671692003,94.67,984.12,1014.00,248,2.07,1.31,-86,1
1671692303,94.60,984.02,1013.90,248,2.14,1.36,-82,1
1671692603,94.39,984.01,1013.89,248,2.17,1.36,-82,1
1671692903,94.12,984.03,1013.90,248,2.19,1.34,-82,1
1671693203,93.93,984.05,1013.93,248,2.16,1.28,-85,1
1671693503,93.79,984.01,1013.89,248,2.18,1.28,-83,1
1671693803,93.72,983.99,1013.87,248,2.19,1.28,-82,1
1671694103,93.66,984.07,1013.95,248,2.30,1.38,-81,1
1671694403,93.22,983.98,1013.86,248,2.43,1.45,-86,1
1671694703,92.92,983.97,1013.84,248,2.51,1.48,-83,1
1671695003,92.79,984.01,1013.89,248,2.60,1.55,-86,1
1671695303,92.45,984.06,1013.94,248,2.64,1.54,-83,1
1671695603,92.53,984.02,1013.90,248,2.68,1.59,-82,1
1671695903,92.28,983.97,1013.85,248,2.69,1.56,-85,1
1671696203,91.91,983.91,1013.79,248,2.71,1.53,-85,1
1671696503,92.21,983.87,1013.75,248,2.76,1.62,-83,1
1671696803,92.06,983.86,1013.74,248,2.89,1.73,-86,1
1671697104,92.03,983.77,1013.65,248,2.91,1.74,-85,1
1671697404,91.86,983.77,1013.65,248,2.88,1.69,-82,1
1671697704,91.94,983.66,1013.54,248,2.84,1.66,-85,1
1671698004,92.11,983.69,1013.57,248,2.82,1.67,-84,1
1671698304,92.69,983.56,1013.44,248,2.78,1.72,-84,1
1671698604,92.97,983.60,1013.47,248,2.77,1.75,-86,1
1671698904,93.60,983.46,1013.34,248,2.75,1.82,-84,1
1671699204,93.27,983.40,1013.28,248,2.83,1.85,-83,1
1671699504,93.34,983.44,1013.32,248,2.85,1.88,-81,1
1671699804,93.32,983.45,1013.33,248,2.89,1.92,-84,1
1671700104,93.12,983.41,1013.29,248,2.95,1.95,-84,1
1671700404,93.43,983.36,1013.24,248,2.95,2.00,-85,1
1671700704,93.66,983.27,1013.14,248,2.96,2.04,-83,1
1671701004,93.81,983.23,1013.11,248,3.01,2.11,-86,1
1671701304,93.76,983.18,1013.06,248,2.96,2.05,-85,1
1671701604,94.48,983.13,1013.01,248,2.99,2.19,-84,1
1671701904,94.59,983.01,1012.89,248,3.05,2.27,-83,1
1671702204,94.72,982.93,1012.81,248,3.07,2.31,-86,1
1671702504,95.05,982.85,1012.73,248,3.10,2.39,-86,1
1671702804,95.81,982.68,1012.56,248,3.21,2.61,-82,1
1671703104,95.30,982.68,1012.56,248,3.41,2.73,-86,1
1671703405,94.61,982.66,1012.54,248,3.49,2.71,-87,1
1671703705,94.29,982.53,1012.41,248,3.53,2.70,-82,1
1671704005,94.53,982.46,1012.34,248,3.58,2.79,-83,1
1671704305,94.07,982.30,1012.18,248,3.71,2.85,-83,1
1671704605,93.71,982.25,1012.13,248,3.78,2.86,-84,1
1671704905,93.21,982.23,1012.11,248,3.79,2.80,-85,1
1671705205,92.83,982.17,1012.05,248,4.01,2.96,-87,1
1671705505,92.39,982.03,1011.91,248,4.28,3.16,-86,1
1671705805,90.71,981.94,1011.82,248,4.50,3.12,-87,1
1671706105,91.07,981.84,1011.72,248,4.50,3.17,-85,1
1671706405,90.61,981.84,1011.72,248,4.54,3.14,-87,1
1671706705,90.68,981.73,1011.61,248,4.54,3.15,-87,1
1671707005,90.78,981.66,1011.53,248,4.74,3.37,-87,1
1671707305,89.49,981.62,1011.50,248,5.05,3.47,-87,1
1671707605,89.06,981.54,1011.42,248,5.11,3.46,-89,1
1671707905,87.23,981.44,1011.32,248,5.33,3.38,-89,1
1671708205,86.99,981.43,1011.31,248,5.41,3.42,-87,1
1671708505,86.74,981.36,1011.24,248,5.41,3.38,-85,1
1671708805,87.08,981.41,1011.29,248,5.30,3.33,-86,1
1671709105,87.50,981.28,1011.16,248,5.26,3.36,-88,1
1671709405,87.29,981.23,1011.11,248,5.29,3.35,-85,1
1671709705,85.95,981.12,1011.00,248,5.29,3.13,-84,1
1671710006,86.11,981.09,1010.97,248,5.28,3.15,-84,1
1671710306,86.05,981.05,1010.93,248,5.29,3.15,-89,1
1671710606,85.80,980.91,1010.79,248,5.40,3.22,-88,1
1671710906,86.53,980.86,1010.74,248,5.46,3.40,-84,1
1671711206,86.50,980.74,1010.62,248,5.53,3.46,-85,1
1671711506,86.05,980.75,1010.63,248,5.63,3.48,-85,1
1671711806,85.11,980.63,1010.51,248,5.67,3.37,-83,1
1671712106,84.93,980.56,1010.44,248,5.62,3.29,-84,1
1671712406,84.67,980.55,1010.43,248,5.49,3.12,-87,1
1671712706,85.15,980.49,1010.37,248,5.38,3.09,-82,1
1671713006,85.04,980.53,1010.40,248,5.33,3.02,-85,1
1671713306,85.14,980.56,1010.44,248,5.24,2.95,-85,1
1671713909,85.41,980.46,1010.34,248,4.96,2.72,-85,1
1671714209,85.97,980.42,1010.30,248,4.79,2.65,-87,1
1671714509,86.58,980.37,1010.25,248,4.62,2.58,-84,1
1671714809,86.93,980.39,1010.27,248,4.55,2.57,-86,1
1671715109,86.75,980.36,1010.24,248,4.51,2.50,-86,1
1671715409,87.31,980.30,1010.18,248,4.46,2.54,-85,1
1671715709,87.05,980.29,1010.17,248,4.39,2.43,-86,1
1671716009,87.30,980.24,1010.12,248,4.35,2.43,-83,1
1671716309,87.31,980.16,1010.03,248,4.39,2.47,-84,1
1671716610,87.31,980.17,1010.05,248,4.45,2.53,-84,1
1671716910,87.39,980.15,1010.03,248,4.42,2.51,-81,1
1671717210,87.71,980.15,1010.03,248,4.32,2.47,-83,1
1671717510,88.06,980.18,1010.06,248,4.21,2.41,-85,1
1671717810,88.47,980.06,1009.94,248,4.15,2.42,-82,1
1671718110,88.27,980.03,1009.91,248,4.12,2.36,-86,1
1671718410,88.37,979.95,1009.83,248,4.09,2.34,-82,1
1671718710,88.92,979.85,1009.73,248,4.02,2.36,-88,1
1671719010,88.79,979.85,1009.73,248,4.03,2.35,-91,1
1671719310,88.75,979.84,1009.72,248,4.01,2.32,-88,1
1671719610,88.94,979.88,1009.76,248,4.02,2.36,-88,1
1671719910,89.08,979.90,1009.78,248,4.06,2.43,-89,1
1671720210,88.82,979.99,1009.87,248,4.07,2.39,-88,1
1671720510,88.40,979.81,1009.69,248,4.07,2.33,-90,1
1671720810,88.77,979.80,1009.68,248,3.99,2.31,-90,1
1671721110,88.93,979.74,1009.62,248,3.96,2.30,-91,1
1671721410,88.68,979.71,1009.59,248,3.95,2.25,-90,1
1671721710,88.92,979.62,1009.50,248,3.91,2.25,-91,1
1671722010,89.19,979.61,1009.49,248,3.93,2.32,-88,1
1671722310,88.94,979.61,1009.49,248,4.04,2.38,-90,1
1671722610,88.62,979.69,1009.57,248,4.13,2.42,-89,1
1671722910,88.31,979.64,1009.52,248,4.14,2.38,-89,1
1671723210,88.09,979.63,1009.51,248,4.13,2.34,-88,1
1671723510,88.27,979.60,1009.48,248,4.10,2.34,-86,1
1671723810,88.19,979.56,1009.44,248,4.07,2.30,-87,1
1671724110,88.27,979.46,1009.34,248,4.02,2.26,-87,1
1671724410,88.17,979.41,1009.29,248,4.01,2.23,-90,1
1671724710,88.04,979.46,1009.34,248,4.03,2.23,-90,1
1671725011,87.85,979.46,1009.34,248,4.00,2.17,-89,1
1671725311,88.01,979.36,1009.24,248,3.97,2.17,-91,1
1671725611,88.12,979.41,1009.29,248,3.94,2.16,-89,1
1671725911,88.49,979.35,1009.23,248,3.92,2.19,-91,1
1671726211,88.77,979.14,1009.02,248,3.88,2.20,-86,1
1671726511,88.88,979.06,1008.94,248,3.84,2.18,-89,1
1671726811,89.19,978.93,1008.81,248,3.82,2.21,-91,1
1671727111,89.09,979.23,1009.11,248,3.85,2.22,-89,1
1671727411,89.17,979.33,1009.21,248,3.82,2.20,-88,1
1671727711,89.20,979.35,1009.23,248,3.79,2.18,-89,1
1671728011,89.62,979.33,1009.21,248,3.74,2.19,-91,1
1671728311,89.91,979.41,1009.29,248,3.74,2.24,-91,1
1671728611,89.68,979.30,1009.18,248,3.76,2.22,-90,1
1671728911,89.65,979.39,1009.27,248,3.72,2.18,-90,1
1671729211,89.57,979.28,1009.16,248,3.79,2.24,-89,1
1671729511,89.77,979.28,1009.16,248,3.87,2.35,-90,1
1671729811,89.57,979.20,1009.08,248,3.96,2.40,-91,1
1671730111,89.08,979.16,1009.04,248,3.99,2.36,-90,1
1671730411,89.23,979.23,1009.11,248,3.95,2.34,-90,1
1671730711,89.34,979.21,1009.08,248,4.00,2.41,-89,1
1671731011,89.41,979.11,1008.99,248,4.06,2.48,-88,1
1671731312,89.17,979.09,1008.97,248,4.14,2.52,-90,1
1671731612,88.89,979.12,1009.00,248,4.16,2.50,-89,1
1671731912,88.64,979.08,1008.96,248,4.18,2.47,-91,1
1671732212,88.55,979.06,1008.93,248,4.21,2.49,-90,1
1671732512,88.31,978.95,1008.83,248,4.22,2.46,-90,1
1671732812,88.43,978.93,1008.81,248,4.20,2.46,-89,1
1671733112,88.30,978.92,1008.80,248,4.22,2.46,-89,1
1671733412,88.33,978.88,1008.76,248,4.21,2.46,-89,1
1671733712,88.33,978.86,1008.74,248,4.21,2.45,-91,1
1671734012,88.13,978.82,1008.70,248,4.23,2.44,-90,1
1671734312,88.08,978.80,1008.68,248,4.20,2.40,-90,1
1671734612,88.02,978.79,1008.66,248,4.17,2.37,-91,1
1671734912,88.22,978.78,1008.66,248,4.17,2.40,-90,1
1671735212,88.11,978.82,1008.70,248,4.20,2.41,-89,1
1671735512,88.12,978.82,1008.70,248,4.24,2.45,-89,1
1671735812,87.81,978.77,1008.65,248,4.30,2.46,-88,1
1671736112,87.65,978.76,1008.64,248,4.36,2.49,-88,1
1671736412,87.69,978.73,1008.61,248,4.43,2.57,-88,1
1671736713,87.39,978.72,1008.60,248,4.52,2.61,-89,1
1671737013,87.09,978.70,1008.58,248,4.58,2.62,-88,1
1671737313,86.46,978.71,1008.59,248,4.62,2.56,-88,1
1671737613,86.58,978.65,1008.53,248,4.62,2.58,-88,1
1671737913,86.31,978.57,1008.45,248,4.65,2.56,-88,1
1671738213,85.96,978.59,1008.47,248,4.65,2.51,-87,1
1671738513,86.03,978.63,1008.51,248,4.63,2.50,-86,1
1671738813,85.98,978.59,1008.47,248,4.62,2.48,-85,1
1671739113,85.87,978.60,1008.48,248,4.63,2.47,-85,1
1671739413,85.73,978.64,1008.52,248,4.64,2.46,-85,1
1671739713,86.04,978.66,1008.54,248,4.66,2.53,-86,1
1671740013,86.98,978.76,1008.64,248,4.63,2.65,-85,1
1671740313,87.28,978.73,1008.60,248,4.59,2.66,-85,1
1671740613,87.66,978.70,1008.58,248,4.58,2.71,-84,1
1671740914,87.32,978.65,1008.53,248,4.58,2.66,-85,1
1671741214,87.29,978.54,1008.42,248,4.61,2.68,-85,1
1671741514,87.55,978.52,1008.40,248,4.61,2.73,-84,1
1671741814,88.03,978.55,1008.43,248,4.58,2.77,-85,1
1671742114,87.82,978.63,1008.51,248,4.57,2.73,-83,1
1671742414,87.77,978.70,1008.58,248,4.58,2.73,-85,1
1671742714,87.57,978.70,1008.58,248,4.58,2.70,-84,1
1671743014,87.24,978.58,1008.45,248,4.61,2.67,-84,1
1671743314,86.73,978.64,1008.52,248,4.64,2.62,-84,1
1671743614,86.51,978.59,1008.47,248,4.65,2.60,-84,1
1671743914,86.34,978.53,1008.41,248,4.66,2.58,-84,1
1671744214,86.59,978.59,1008.46,248,4.70,2.66,-85,1
1671744514,86.10,978.57,1008.45,248,4.72,2.60,-84,1
1671744814,85.98,978.55,1008.43,248,4.72,2.58,-85,1
1671745114,85.86,978.57,1008.45,248,4.79,2.63,-83,1
1671745414,86.26,978.55,1008.43,248,4.78,2.68,-86,1
1671745714,86.38,978.51,1008.39,248,4.78,2.70,-84,1
1671746014,86.69,978.43,1008.31,248,4.76,2.73,-84,1
1671746314,87.08,978.43,1008.31,248,4.74,2.78,-83,1
1671746614,87.44,978.39,1008.27,248,4.70,2.80,-84,1
1671746914,87.17,978.44,1008.32,248,4.69,2.74,-84,1
1671747214,86.89,978.44,1008.32,248,4.71,2.72,-84,1
1671747514,86.58,978.42,1008.30,248,4.73,2.69,-84,1
1671747815,86.40,978.40,1008.28,248,4.72,2.65,-84,1
1671748115,86.33,978.40,1008.28,248,4.71,2.62,-82,1
1671748415,86.02,978.41,1008.29,248,4.73,2.60,-83,1
1671748715,85.75,978.40,1008.28,248,4.73,2.55,-83,1
1671749015,85.58,978.36,1008.24,248,4.73,2.52,-82,1
1671749315,85.35,978.46,1008.34,248,4.72,2.47,-81,1
1671749615,85.31,978.38,1008.26,248,4.73,2.48,-82,1
1671749915,85.41,978.40,1008.28,248,4.75,2.51,-82,1
1671750215,85.30,978.40,1008.28,248,4.74,2.49,-82,1
1671750515,85.08,978.39,1008.27,248,4.73,2.44,-81,1
1671750815,85.00,978.43,1008.31,248,4.72,2.42,-82,1
1671751115,84.98,978.48,1008.36,248,4.71,2.40,-82,1
1671751415,84.95,978.53,1008.41,248,4.70,2.39,-82,1
1671751715,85.20,978.51,1008.39,248,4.70,2.43,-81,1
1671752015,85.58,978.50,1008.38,248,4.69,2.48,-82,1
1671752315,85.63,978.45,1008.33,248,4.65,2.45,-81,1
1671752615,85.47,978.43,1008.30,248,4.63,2.41,-81,1
1671752915,85.78,978.47,1008.35,248,4.58,2.41,-81,1
1671753215,85.91,978.47,1008.35,248,4.57,2.42,-81,1
1671753515,86.59,978.51,1008.39,248,4.50,2.46,-81,1
1671753815,87.62,978.48,1008.36,248,4.44,2.57,-81,1
1671754115,88.41,978.50,1008.38,248,4.39,2.65,-82,1
1671754415,88.95,978.52,1008.40,248,4.38,2.72,-81,1
1671754715,89.33,978.56,1008.44,248,4.36,2.76,-82,1
1671755015,89.49,978.59,1008.47,248,4.35,2.78,-82,1
1671755316,89.49,978.59,1008.47,248,4.30,2.73,-82,1
1671755616,89.78,978.65,1008.53,248,4.28,2.75,-83,1
1671755916,90.06,978.70,1008.58,248,4.24,2.76,-82,1
1671756216,90.64,978.72,1008.60,248,4.20,2.81,-84,1
1671756516,91.37,978.74,1008.62,248,4.20,2.92,-82,1
1671756816,92.72,978.73,1008.61,248,4.18,3.11,-82,1
1671757116,92.62,978.76,1008.64,248,4.16,3.07,-83,1
1671757416,92.50,978.72,1008.60,248,4.15,3.05,-83,1
1671757716,92.58,978.78,1008.65,248,4.14,3.05,-83,1
1671758016,92.50,978.81,1008.69,248,4.12,3.02,-83,1
1671758316,92.77,978.86,1008.74,248,4.10,3.04,-83,1
1671758616,93.13,978.77,1008.65,248,4.08,3.07,-83,1
1671758916,92.89,978.85,1008.73,248,4.12,3.07,-83,1
1671759216,92.93,978.89,1008.77,248,4.12,3.08,-83,1
1671759516,93.09,978.89,1008.77,248,4.12,3.11,-82,1
1671759816,93.35,978.92,1008.80,248,4.14,3.17,-83,1
1671760116,93.24,978.95,1008.83,248,4.17,3.18,-84,1
1671760416,93.44,978.91,1008.79,248,4.16,3.20,-84,1
1671760716,93.62,978.95,1008.82,248,4.21,3.28,-83,1
1671761016,93.59,979.00,1008.88,248,4.20,3.26,-83,1
1671761316,93.93,979.04,1008.92,248,4.24,3.35,-83,1
1671761617,94.19,979.01,1008.89,248,4.29,3.44,-85,1
1671761917,93.80,978.92,1008.80,248,4.32,3.41,-84,1
1671762217,93.16,978.95,1008.83,248,4.30,3.30,-83,1
1671762517,93.33,979.01,1008.89,248,4.29,3.31,-84,1
1671762817,93.69,979.03,1008.91,248,4.23,3.31,-83,1
1671763117,93.77,979.14,1009.02,248,4.23,3.32,-84,1
1671763417,93.75,979.17,1009.05,248,4.22,3.31,-83,1
1671763717,93.85,979.28,1009.16,248,4.22,3.32,-83,1
1671764017,93.82,979.38,1009.26,248,4.20,3.30,-84,1
1671764317,94.01,979.38,1009.26,248,4.19,3.31,-83,1
1671764617,94.17,979.31,1009.19,248,4.21,3.36,-83,1
1671764917,94.16,979.34,1009.22,248,4.24,3.39,-83,1
1671765217,93.98,979.24,1009.12,248,4.27,3.39,-83,1
1671765517,94.21,979.22,1009.10,248,4.29,3.44,-84,1
1671765817,94.05,979.20,1009.08,248,4.28,3.41,-85,1
1671766117,93.90,979.23,1009.11,248,4.30,3.41,-83,1
1671766417,93.78,979.34,1009.22,248,4.30,3.39,-83,1
1671766718,94.23,979.37,1009.25,248,4.27,3.43,-84,1
1671767018,94.35,979.38,1009.26,248,4.29,3.47,-84,1
1671767318,94.08,979.36,1009.24,248,4.28,3.41,-84,1
1671767618,93.94,979.35,1009.23,248,4.27,3.38,-84,1
1671767918,93.87,979.42,1009.30,248,4.26,3.36,-83,1
1671768218,93.95,979.43,1009.31,248,4.27,3.38,-83,1
1671768518,94.01,979.45,1009.33,248,4.27,3.39,-84,1
1671768818,94.14,979.48,1009.36,248,4.25,3.39,-85,1
1671769118,94.08,979.38,1009.26,248,4.25,3.38,-84,1
1671769418,94.37,979.36,1009.24,248,4.27,3.45,-86,1
1671769718,94.62,979.38,1009.26,248,4.28,3.50,-84,1
1671770018,94.49,979.38,1009.26,248,4.31,3.51,-85,1
1671770318,94.57,979.33,1009.21,248,4.35,3.56,-84,1
1671770618,94.42,979.30,1009.18,248,4.37,3.56,-84,1
1671770918,94.24,979.29,1009.17,248,4.38,3.54,-84,1
1671771218,94.11,979.33,1009.21,248,4.39,3.53,-84,1
1671771518,93.76,979.41,1009.28,248,4.36,3.45,-84,1
1671771818,93.80,979.38,1009.26,248,4.37,3.46,-84,1
1671772118,93.61,979.34,1009.22,248,4.39,3.45,-84,1
1671772418,93.56,979.40,1009.28,248,4.33,3.39,-85,1
1671772718,93.54,979.40,1009.28,248,4.25,3.30,-85,1
1671773018,93.48,979.45,1009.33,248,4.16,3.20,-84,1
1671773319,94.10,979.50,1009.38,248,4.19,3.33,-85,1
1671773619,94.07,979.50,1009.38,248,4.24,3.37,-85,1
1671773919,93.79,979.57,1009.45,248,4.32,3.41,-85,1
1671774219,93.58,979.59,1009.47,248,4.36,3.42,-85,1
1671774519,93.57,979.61,1009.49,248,4.37,3.43,-85,1
1671774819,93.51,979.57,1009.45,248,4.32,3.37,-85,1
1671775119,93.08,979.55,1009.43,248,4.27,3.25,-86,1
1671775419,93.09,979.57,1009.45,248,4.17,3.16,-87,1
1671775719,93.10,979.62,1009.50,248,4.08,3.07,-86,1
1671776019,93.00,979.64,1009.52,248,4.01,2.98,-84,1
1671776319,93.19,979.71,1009.59,248,3.97,2.97,-85,1
1671776619,93.04,979.81,1009.69,248,3.97,2.95,-85,1
1671776919,92.71,979.87,1009.75,248,4.02,2.95,-85,1
1671777219,92.30,980.02,1009.90,248,4.02,2.89,-85,1
1671777519,92.33,979.95,1009.83,248,4.05,2.92,-85,1
1671777819,91.68,979.95,1009.83,248,4.05,2.82,-83,1
1671778119,91.74,979.99,1009.87,248,4.03,2.81,-83,1
1671778419,91.67,979.93,1009.81,248,4.01,2.78,-84,1
1671778719,91.73,979.92,1009.80,248,4.00,2.78,-82,1
1671779019,91.69,979.90,1009.78,248,4.01,2.78,-83,1
1671779319,91.63,979.93,1009.81,248,4.02,2.78,-82,1
1671779619,91.64,979.96,1009.83,248,4.00,2.76,-83,1
1671779919,91.40,979.91,1009.79,248,4.01,2.74,-82,1
1671780220,91.25,979.89,1009.77,248,3.99,2.70,-84,1
1671780520,91.33,979.82,1009.70,248,4.00,2.72,-82,1
1671780820,91.33,979.81,1009.69,248,4.05,2.77,-83,1
1671781120,91.61,979.73,1009.61,248,4.10,2.86,-85,1
1671781420,91.57,979.66,1009.54,248,4.17,2.92,-83,1
1671781720,91.50,979.60,1009.48,248,4.22,2.96,-84,1
1671782020,91.45,979.66,1009.54,248,4.26,2.99,-85,1
1671782320,91.51,979.65,1009.53,248,4.30,3.04,-84,1
1671782620,91.59,979.68,1009.56,248,4.37,3.12,-83,1
1671782920,91.28,979.63,1009.51,248,4.41,3.12,-85,1
1671783220,91.10,979.58,1009.46,248,4.42,3.10,-85,1
1671783520,91.04,979.49,1009.37,248,4.46,3.13,-84,1
1671783820,90.89,979.45,1009.33,248,4.55,3.19,-83,1
1671784120,90.53,979.46,1009.34,248,4.66,3.25,-83,1
1671784420,90.36,979.42,1009.30,248,4.71,3.27,-83,1
1671784720,90.22,979.42,1009.30,248,4.74,3.28,-85,1
1671785020,90.35,979.33,1009.21,248,4.81,3.37,-85,1
1671785320,90.26,979.35,1009.23,248,4.86,3.40,-83,1
1671785620,90.00,979.25,1009.13,248,4.92,3.42,-81,1
1671785920,89.68,979.14,1009.02,248,4.98,3.43,-84,1
1671786220,89.35,979.05,1008.93,248,5.05,3.45,-86,1
1671786521,89.07,978.95,1008.83,248,5.11,3.46,-82,1
1671786821,88.89,978.90,1008.78,248,5.19,3.51,-80,1
1671787121,88.55,978.82,1008.70,248,5.29,3.56,-80,1
1671787421,88.02,978.73,1008.61,248,5.47,3.65,-79,1
1671787721,88.03,978.62,1008.50,248,5.51,3.69,-80,1
1671788021,88.48,978.56,1008.44,248,5.56,3.81,-82,1
1671788321,88.06,978.53,1008.41,248,5.67,3.85,-81,1
1671788621,87.74,978.49,1008.37,248,5.79,3.92,-80,1
1671788921,87.37,978.48,1008.36,248,5.86,3.93,-80,1
1671789221,87.38,978.49,1008.37,248,5.87,3.94,-80,1
1671789521,87.59,978.49,1008.37,248,5.84,3.94,-81,1
1671789821,87.59,978.40,1008.27,248,5.82,3.92,-81,1
1671790121,87.52,978.32,1008.20,248,5.83,3.92,-81,1
1671790421,87.65,978.34,1008.21,248,5.86,3.97,-81,1
1671790721,87.45,978.32,1008.20,248,5.93,4.01,-81,1
1671791021,87.33,978.25,1008.13,248,5.99,4.05,-82,1
1671791321,87.10,978.21,1008.08,248,6.07,4.09,-82,1
1671791621,86.80,978.15,1008.03,248,6.18,4.15,-83,1
1671791921,86.18,978.07,1007.95,248,6.39,4.25,-83,1
1671792221,86.13,978.02,1007.90,248,6.40,4.26,-86,1
1671792521,86.39,978.07,1007.95,248,6.50,4.40,-84,1
1671792821,86.14,978.11,1007.99,248,6.68,4.53,-81,1
1671793122,85.79,978.10,1007.98,248,6.81,4.60,-85,1
1671793422,85.27,978.11,1007.99,248,6.99,4.69,-83,1
1671793722,85.08,978.14,1008.02,248,7.00,4.67,-85,1
1671794022,85.36,978.17,1008.05,248,6.88,4.60,-84,1
1671794322,86.06,978.09,1007.97,248,6.67,4.51,-86,1
1671794622,86.60,978.09,1007.97,248,6.51,4.44,-85,1
1671794922,86.97,978.09,1007.97,248,6.48,4.47,-83,1
1671795222,87.54,978.04,1007.92,248,6.42,4.51,-84,1
1671795522,88.07,978.06,1007.94,248,6.44,4.61,-86,1
1671795822,88.36,978.07,1007.94,248,6.45,4.67,-86,1
1671796122,88.80,978.01,1007.89,248,6.46,4.75,-84,1
1671796422,89.55,977.96,1007.84,248,6.43,4.84,-84,1
1671796722,90.20,977.97,1007.85,248,6.39,4.91,-87,1
1671797022,90.47,977.96,1007.84,248,6.35,4.91,-84,1
1671797322,90.95,977.96,1007.84,248,6.29,4.93,-84,1
1671797622,91.13,978.03,1007.91,248,6.24,4.90,-84,1
1671797922,91.43,978.09,1007.97,248,6.20,4.91,-82,1
1671798222,91.39,978.07,1007.95,248,6.18,4.89,-82,1
1671798522,91.40,978.05,1007.93,248,6.15,4.86,-82,1
1671798822,91.58,978.00,1007.88,248,6.07,4.81,-82,1
1671799122,91.80,977.99,1007.87,248,6.02,4.79,-81,1
1671799422,91.69,978.02,1007.90,248,5.98,4.73,-83,1
1671799722,91.79,978.01,1007.89,248,5.95,4.72,-82,1
1671800022,91.85,978.04,1007.92,248,5.90,4.68,-83,1
1671800322,91.83,978.01,1007.89,248,5.93,4.71,-83,1
1671800622,91.89,978.00,1007.88,248,5.96,4.75,-84,1
1671800923,91.89,978.06,1007.94,248,6.03,4.82,-83,1
1671801223,91.88,978.06,1007.94,248,6.05,4.83,-83,1
1671801523,92.26,978.07,1007.95,248,6.03,4.87,-85,1
1671801823,92.10,978.12,1008.00,248,6.04,4.86,-84,1
1671802123,92.24,978.14,1008.02,248,6.03,4.87,-85,1
1671802423,92.35,978.09,1007.97,248,6.00,4.86,-83,1
1671802723,92.53,978.07,1007.95,248,5.99,4.87,-84,1
1671803023,92.44,978.05,1007.93,248,6.02,4.89,-83,1
1671803323,92.62,978.06,1007.94,248,6.12,5.02,-84,1
1671803623,92.43,978.09,1007.97,248,6.16,5.03,-84,1
1671803923,92.41,978.15,1008.03,248,6.10,4.97,-85,1
1671804223,93.02,978.14,1008.02,248,6.04,5.00,-85,1
1671804523,93.00,978.17,1008.05,248,5.98,4.94,-86,1
1671804823,92.91,978.20,1008.08,248,5.93,4.88,-87,1
1671805123,92.56,978.22,1008.10,248,5.84,4.73,-85,1
1671805423,92.31,978.24,1008.12,248,5.80,4.65,-86,1
1671805723,92.39,978.14,1008.02,248,5.74,4.61,-86,1
1671806023,93.33,978.13,1008.01,248,5.75,4.76,-87,1
1671806323,93.81,978.19,1008.07,248,5.80,4.88,-86,1
1671806623,93.65,978.25,1008.13,248,5.87,4.93,-88,1
1671806924,93.66,978.29,1008.17,248,5.89,4.95,-87,1
1671807224,93.61,978.34,1008.22,248,5.89,4.94,-86,1
1671807524,93.60,978.38,1008.26,248,5.92,4.97,-87,1
1671807825,93.77,978.42,1008.30,248,5.94,5.02,-86,1
1671808125,93.87,978.43,1008.31,248,5.92,5.01,-88,1
1671808425,93.80,978.38,1008.26,248,5.90,4.98,-89,1
1671808725,93.79,978.41,1008.29,248,5.90,4.98,-89,1
1671809025,94.01,978.44,1008.32,248,5.88,4.99,-89,1
1671809325,93.92,978.40,1008.28,248,5.88,4.98,-88,1
1671809625,93.94,978.45,1008.33,248,5.87,4.97,-87,1
1671809925,93.88,978.44,1008.32,248,5.88,4.97,-89,1
1671810225,93.89,978.48,1008.36,248,5.85,4.95,-90,1
1671810525,93.94,978.49,1008.37,248,5.85,4.95,-88,1
1671810825,93.87,978.49,1008.37,248,5.86,4.95,-90,1
1671811125,93.86,978.46,1008.34,248,5.87,4.96,-90,1
1671811425,94.22,978.45,1008.33,248,5.85,5.00,-89,1
1671811725,94.20,978.39,1008.27,248,5.87,5.01,-89,1
1671812025,94.25,978.37,1008.25,248,5.87,5.02,-89,1
1671812325,94.39,978.41,1008.29,248,5.87,5.04,-88,1
1671812625,94.37,978.41,1008.29,248,5.87,5.04,-88,1
1671812925,94.35,978.45,1008.33,248,5.88,5.05,-90,1
1671813225,94.74,978.46,1008.34,248,5.86,5.08,-89,1
1671813525,94.67,978.45,1008.33,248,5.88,5.09,-89,1
1671813825,94.60,978.43,1008.31,248,5.89,5.09,-89,1
1671814125,94.73,978.38,1008.26,248,5.89,5.11,-90,1
1671814425,94.94,978.33,1008.21,248,5.89,5.15,-91,1
1671814725,95.10,978.31,1008.19,248,5.90,5.18,-90,1
1671815025,95.33,978.26,1008.14,248,5.90,5.21,-88,1
1671815325,95.43,978.34,1008.21,248,5.89,5.22,-89,1
1671815626,95.55,978.30,1008.18,248,5.90,5.25,-89,1
1671815926,95.21,978.26,1008.14,248,5.94,5.24,-89,1
1671816226,95.28,978.40,1008.28,248,5.92,5.23,-90,1
1671816526,95.47,978.38,1008.26,248,5.91,5.24,-89,1
1671816826,95.42,978.34,1008.22,248,5.89,5.22,-89,1
1671817126,95.45,978.35,1008.23,248,5.87,5.20,-90,1
1671817426,95.39,978.45,1008.33,248,5.86,5.18,-89,1
1671817726,95.46,978.43,1008.31,248,5.85,5.18,-90,1
1671818026,95.59,978.43,1008.31,248,5.84,5.19,-90,1
1671818326,95.74,978.43,1008.31,248,5.84,5.22,-91,1
1671818926,95.60,978.42,1008.30,248,5.88,5.23,-87,1
1671819226,95.66,978.50,1008.38,248,5.91,5.27,-89,1
1671819526,95.57,978.54,1008.42,248,5.93,5.28,-91,1
1671819826,95.43,978.64,1008.52,248,5.91,5.24,-90,1
1671820126,95.36,978.67,1008.55,248,5.91,5.23,-90,1
1671820426,95.40,978.71,1008.59,248,5.92,5.24,-90,1
1671820726,95.45,978.73,1008.61,248,5.95,5.28,-91,1
1671821026,95.46,978.71,1008.59,248,5.97,5.30,-90,1
1671821326,95.43,978.71,1008.59,248,5.95,5.28,-90,1
1671821626,95.43,978.78,1008.66,248,5.93,5.26,-90,1
1671821926,95.34,978.82,1008.70,248,5.94,5.26,-91,1
1671822226,95.22,978.85,1008.73,248,5.95,5.25,-91,1
1671822526,95.14,978.80,1008.68,248,5.92,5.21,-90,1
1671822826,95.28,978.77,1008.65,248,5.94,5.25,-91,1
1671823126,95.15,978.75,1008.63,248,5.96,5.25,-90,1
1671823426,95.10,978.75,1008.63,248,5.93,5.21,-90,1
1671823726,95.09,978.77,1008.65,248,5.92,5.20,-90,1
1671824027,95.00,978.78,1008.66,248,5.93,5.19,-89,1
1671824327,94.94,978.79,1008.67,248,5.93,5.18,-90,1
1671824627,94.79,978.82,1008.70,248,5.93,5.16,-90,1
1671824927,94.83,978.90,1008.78,248,5.92,5.16,-92,1
1671825227,94.55,978.92,1008.79,248,5.91,5.11,-89,1
1671825527,94.35,978.92,1008.80,248,5.93,5.10,-90,1
1671825827,94.10,979.04,1008.92,248,5.91,5.04,-90,1
1671826127,94.05,978.97,1008.85,248,5.91,5.03,-91,1
1671826427,94.00,979.03,1008.91,248,5.91,5.02,-90,1
1671826727,93.83,978.96,1008.84,248,5.93,5.02,-91,1
1671827027,93.71,978.83,1008.71,248,5.93,5.00,-90,1
1671827327,93.73,978.77,1008.65,248,5.90,4.97,-91,1
1671827627,93.99,978.76,1008.64,248,5.88,4.99,-89,1
1671827927,94.00,978.85,1008.73,248,5.88,4.99,-91,1
1671828227,94.22,978.83,1008.71,248,5.84,4.99,-89,1
1671828527,94.08,978.74,1008.62,248,5.85,4.98,-91,1
1671828827,93.82,978.77,1008.65,248,5.87,4.95,-90,1
1671829127,93.61,978.72,1008.60,248,5.87,4.92,-90,1
1671829427,93.56,978.65,1008.53,248,5.84,4.89,-90,1
1671829727,93.56,978.65,1008.53,248,5.79,4.84,-91,1
1671830027,93.53,978.74,1008.62,248,5.75,4.79,-91,1
1671830327,93.66,978.72,1008.60,248,5.69,4.75,-91,1
1671830628,93.77,978.78,1008.66,248,5.73,4.81,-92,1
1671830928,93.68,978.85,1008.73,248,5.75,4.81,-90,1
1671831228,93.65,978.83,1008.71,248,5.75,4.81,-90,1
1671831528,93.41,978.81,1008.69,248,5.79,4.81,-92,1
1671831828,93.21,978.87,1008.75,248,5.80,4.79,-90,1
1671832128,93.21,978.75,1008.63,248,5.78,4.77,-90,1
1671832428,93.45,978.74,1008.61,248,5.76,4.79,-90,1
1671832728,93.36,978.66,1008.54,248,5.77,4.79,-91,1
1671833028,93.46,978.71,1008.59,248,5.77,4.80,-91,1
1671833328,93.50,978.66,1008.54,248,5.76,4.80,-90,1
1671833628,93.60,978.71,1008.59,248,5.75,4.80,-91,1
1671833928,93.54,978.70,1008.58,248,5.74,4.78,-91,1
1671834228,93.56,978.70,1008.58,248,5.73,4.78,-93,1
1671834528,93.64,978.72,1008.60,248,5.72,4.78,-90,1
1671834828,93.64,978.70,1008.58,248,5.72,4.78,-90,1
1671835128,93.63,978.66,1008.54,248,5.73,4.79,-90,1
1671835428,93.47,978.63,1008.51,248,5.74,4.77,-91,1
1671835728,93.35,978.66,1008.54,248,5.76,4.77,-90,1
1671836028,93.15,978.55,1008.43,248,5.77,4.75,-90,1
1671836328,92.99,978.50,1008.38,248,5.77,4.73,-90,1
1671836628,92.78,978.46,1008.33,248,5.79,4.72,-91,1
1671836928,92.68,978.42,1008.30,248,5.76,4.67,-90,1
1671837228,92.40,978.44,1008.32,248,5.72,4.59,-91,1
1671837528,92.42,978.36,1008.24,248,5.67,4.54,-90,1
1671837828,92.47,978.42,1008.30,248,5.66,4.54,-90,1
1671838128,92.55,978.46,1008.34,248,5.64,4.53,-90,1
1671838429,92.52,978.42,1008.30,248,5.65,4.54,-91,1
1671838729,92.33,978.38,1008.26,248,5.66,4.52,-90,1
1671839029,92.51,978.30,1008.18,248,5.64,4.52,-90,1
1671839329,92.53,978.28,1008.16,248,5.65,4.54,-89,1
1671839629,92.50,978.32,1008.20,248,5.65,4.53,-90,1
1671839929,92.50,978.24,1008.12,248,5.67,4.55,-89,1
1671840229,92.58,978.18,1008.06,248,5.66,4.56,-89,1
1671840530,92.53,978.12,1008.00,248,5.68,4.57,-90,1
1671840830,92.42,978.11,1007.99,248,5.70,4.57,-89,1
1671841130,92.39,978.08,1007.96,248,5.71,4.58,-90,1
1671841430,92.44,978.02,1007.90,248,5.73,4.60,-90,1
1671841730,92.44,977.96,1007.84,248,5.75,4.62,-89,1
1671842030,92.52,977.93,1007.81,248,5.75,4.64,-87,1
1671842330,92.58,977.96,1007.84,248,5.74,4.64,-87,1
1671842630,92.76,978.02,1007.90,248,5.73,4.65,-86,1
1671842930,92.67,977.99,1007.87,248,5.76,4.67,-88,1
1671843230,92.70,977.93,1007.81,248,5.74,4.65,-88,1
1671843530,92.69,977.88,1007.75,248,5.73,4.64,-88,1
1671843830,92.77,977.76,1007.64,248,5.74,4.66,-88,1
1671844130,92.62,977.85,1007.73,248,5.77,4.67,-88,1
1671844430,92.44,977.87,1007.75,248,5.79,4.66,-89,1
1671844730,92.37,977.86,1007.74,248,5.79,4.65,-88,1
1671845031,92.44,977.79,1007.67,248,5.79,4.66,-87,1
1671845331,91.94,977.71,1007.59,248,5.80,4.60,-89,1
1671845631,92.00,977.64,1007.52,248,5.76,4.57,-88,1
1671845931,91.90,977.56,1007.44,248,5.74,4.53,-88,1
1671846231,92.00,977.62,1007.50,248,5.70,4.51,-89,1
1671846531,92.12,977.60,1007.48,248,5.69,4.51,-87,1
1671846831,91.99,977.60,1007.48,248,5.68,4.48,-86,1
1671847131,92.19,977.58,1007.46,248,5.67,4.50,-87,1
1671847431,92.21,977.54,1007.42,248,5.68,4.52,-87,1
1671847731,91.91,977.52,1007.40,248,5.68,4.47,-87,1
1671848031,92.05,977.48,1007.36,248,5.63,4.44,-87,1
1671848331,92.21,977.43,1007.31,248,5.62,4.46,-86,1
1671848631,92.34,977.47,1007.35,248,5.62,4.48,-87,1
1671848932,92.10,977.46,1007.33,248,5.62,4.44,-87,1
1671849232,91.82,977.42,1007.30,248,5.60,4.38,-87,1
1671849532,91.96,977.45,1007.33,248,5.59,4.39,-86,1
1671849834,91.82,977.47,1007.35,248,5.58,4.36,-87,1
1671850135,91.87,977.51,1007.39,248,5.60,4.39,-86,1
1671850435,91.66,977.54,1007.42,248,5.60,4.35,-86,1
1671850735,91.53,977.59,1007.47,248,5.59,4.32,-86,1
1671851035,91.66,977.66,1007.54,248,5.59,4.34,-85,1
1671851335,91.63,977.66,1007.54,248,5.57,4.32,-87,1
1671851635,91.76,977.59,1007.47,248,5.55,4.32,-86,1
1671851935,91.75,977.64,1007.52,248,5.56,4.33,-85,1
1671852235,91.76,977.63,1007.51,248,5.51,4.28,-87,1
1671852536,91.80,977.63,1007.51,248,5.50,4.28,-85,1
1671852836,91.76,977.58,1007.46,248,5.48,4.25,-86,1
1671853136,91.83,977.56,1007.44,248,5.47,4.25,-85,1
1671853437,92.06,977.63,1007.51,248,5.43,4.25,-86,1
1671853737,92.21,977.58,1007.46,248,5.40,4.24,-85,1
1671854037,92.17,977.62,1007.50,248,5.43,4.26,-86,1
1671854337,92.07,977.58,1007.46,248,5.43,4.25,-86,1
1671854637,92.24,977.60,1007.48,248,5.45,4.29,-85,1
1671854937,92.29,977.58,1007.46,248,5.48,4.33,-86,1
1671855237,92.18,977.64,1007.52,248,5.49,4.33,-86,1
1671855537,92.24,977.62,1007.50,248,5.52,4.36,-86,1
1671855837,92.37,977.61,1007.49,248,5.52,4.38,-86,1
1671856137,92.24,977.58,1007.46,248,5.56,4.40,-86,1
1671856437,92.45,977.53,1007.41,248,5.60,4.48,-86,1
1671856737,92.13,977.45,1007.33,248,5.67,4.50,-85,1
1671857037,91.62,977.42,1007.30,248,5.66,4.41,-86,1
1671857337,91.46,977.43,1007.31,248,5.55,4.27,-86,1
1671857637,91.30,977.46,1007.34,248,5.50,4.20,-85,1
1671857937,91.24,977.47,1007.35,248,5.48,4.17,-84,1
1671858237,91.23,977.50,1007.38,248,5.44,4.13,-85,1
1671858537,91.62,977.50,1007.38,248,5.39,4.14,-85,1
1671858837,91.81,977.51,1007.39,248,5.38,4.16,-84,1
1671859138,92.62,977.54,1007.42,248,5.41,4.31,-85,1
1671859438,92.85,977.56,1007.44,248,5.46,4.40,-84,1
1671859738,92.27,977.50,1007.38,248,5.49,4.34,-84,1
1671860038,92.02,977.56,1007.44,248,5.46,4.27,-83,1
1671860338,92.20,977.52,1007.40,248,5.41,4.25,-83,1
1671860638,92.58,977.52,1007.40,248,5.35,4.25,-83,1
1671860938,92.58,977.53,1007.41,248,5.34,4.24,-83,1
1671861238,92.92,977.48,1007.36,248,5.29,4.24,-83,1
1671861538,92.61,977.54,1007.42,248,5.27,4.17,-83,1
1671861838,92.58,977.61,1007.49,248,5.26,4.16,-84,1
1671862138,92.53,977.57,1007.45,248,5.24,4.13,-83,1
1671862438,92.29,977.61,1007.49,248,5.24,4.09,-83,1
1671862738,92.37,977.69,1007.57,248,5.23,4.10,-84,1
1671863038,92.34,977.63,1007.51,248,5.25,4.11,-84,1
1671863338,92.31,977.67,1007.55,248,5.25,4.11,-85,1
1671863638,92.09,977.73,1007.61,248,5.27,4.09,-85,1
1671863938,92.56,977.67,1007.55,248,5.24,4.14,-84,1
1671864239,92.69,977.71,1007.59,248,5.26,4.18,-85,1
1671864540,92.66,977.68,1007.56,248,5.28,4.19,-84,1
1671864840,92.61,977.73,1007.61,248,5.32,4.22,-85,1
1671865140,92.53,977.78,1007.66,248,5.31,4.20,-85,1
1671865440,92.73,977.86,1007.74,248,5.32,4.24,-85,1
1671865740,92.88,977.88,1007.76,248,5.35,4.29,-85,1
1671866040,92.74,977.84,1007.72,248,5.38,4.30,-85,1
1671866340,92.57,977.83,1007.71,248,5.39,4.29,-84,1
1671866640,92.72,977.84,1007.72,248,5.39,4.31,-85,1
1671866940,92.62,977.87,1007.75,248,5.37,4.27,-85,1
1671867240,92.83,977.88,1007.76,248,5.42,4.36,-84,1
1671867540,92.75,977.89,1007.77,248,5.42,4.34,-85,1
1671867840,92.90,977.95,1007.83,248,5.44,4.39,-84,1
1671868140,93.24,977.98,1007.86,248,5.56,4.56,-85,1
1671868440,92.81,977.99,1007.87,248,5.62,4.55,-85,1
1671868740,92.37,977.99,1007.87,248,5.65,4.51,-85,1
1671869040,92.69,978.02,1007.90,248,5.69,4.60,-85,1
1671869340,92.39,978.08,1007.96,248,5.69,4.56,-86,1
1671869640,92.64,978.12,1008.00,248,5.70,4.60,-85,1
1671869940,92.19,978.21,1008.09,248,5.66,4.49,-85,1
1671870240,92.33,978.22,1008.10,248,5.69,4.55,-85,1
1671870540,92.20,978.28,1008.16,248,5.71,4.55,-86,1
1671870840,92.34,978.34,1008.22,248,5.72,4.58,-86,1
1671871141,91.85,978.43,1008.31,248,5.69,4.47,-85,1
1671871441,92.14,978.49,1008.37,248,5.71,4.54,-85,1
1671871741,91.73,978.50,1008.38,248,5.70,4.46,-86,1
1671872041,92.15,978.57,1008.45,248,5.70,4.53,-85,1
1671872341,91.88,978.57,1008.45,248,5.70,4.49,-86,1
1671872641,91.56,978.68,1008.56,248,5.67,4.41,-85,1
1671872941,91.90,978.73,1008.61,248,5.67,4.46,-85,1
1671873241,92.00,978.78,1008.66,248,5.70,4.51,-85,1
1671873541,91.59,978.80,1008.68,248,5.69,4.43,-84,1
1671873841,92.13,978.76,1008.64,248,5.70,4.53,-84,1
1671874141,92.48,978.77,1008.65,248,5.72,4.60,-85,1
1671874441,92.55,978.84,1008.72,248,5.75,4.64,-86,1
1671874741,92.82,978.89,1008.77,248,5.84,4.77,-86,1
1671875041,92.71,978.88,1008.76,248,5.90,4.81,-85,1
1671875341,92.59,978.88,1008.76,248,5.89,4.79,-85,1
1671875641,92.57,979.00,1008.88,248,5.88,4.77,-86,1
1671875941,92.83,979.05,1008.93,248,5.93,4.86,-86,1
1671876241,93.16,979.08,1008.96,248,5.92,4.90,-85,1
1671876541,93.24,979.09,1008.97,248,6.02,5.02,-85,1
1671876841,93.27,979.14,1009.02,248,6.10,5.10,-85,1
1671877141,93.02,979.19,1009.07,248,6.16,5.12,-85,1
1671877441,92.84,979.23,1009.11,248,6.16,5.09,-86,1
1671877741,93.00,979.28,1009.16,248,6.15,5.11,-85,1
1671878042,93.17,979.34,1009.22,248,6.15,5.13,-85,1
1671878342,93.52,979.46,1009.34,248,6.16,5.20,-85,1
1671878642,93.79,979.48,1009.36,248,6.16,5.24,-86,1
1671878942,93.79,979.49,1009.37,248,6.18,5.26,-86,1
1671879242,93.94,979.54,1009.42,248,6.20,5.30,-85,1
1671879542,93.93,979.63,1009.51,248,6.29,5.39,-86,1
1671879842,94.00,979.68,1009.56,248,6.37,5.48,-86,1
1671880142,93.76,979.72,1009.60,248,6.49,5.56,-85,1
1671880442,93.93,979.77,1009.65,248,6.56,5.66,-86,1
1671880742,93.46,979.87,1009.75,248,6.61,5.64,-86,1
1671881042,93.30,979.94,1009.82,248,6.62,5.62,-85,1
1671881342,93.31,980.06,1009.94,248,6.62,5.62,-86,1
1671881642,93.24,980.11,1009.99,248,6.65,5.64,-86,1
1671881942,92.91,980.19,1010.07,248,6.67,5.61,-85,1
1671882242,93.00,980.28,1010.16,248,6.71,5.66,-86,1
1671882542,92.62,980.34,1010.22,248,6.74,5.63,-86,1
1671882842,92.57,980.45,1010.33,248,6.75,5.64,-86,1
1671883142,92.54,980.56,1010.44,248,6.72,5.60,-86,1
1671883442,92.77,980.65,1010.53,248,6.69,5.61,-87,1
1671883742,92.75,980.70,1010.58,248,6.66,5.57,-86,1
1671884042,92.76,980.84,1010.72,248,6.63,5.55,-86,1
1671884342,92.76,980.92,1010.80,248,6.58,5.50,-85,1
1671884642,92.70,981.03,1010.91,248,6.56,5.47,-86,1
1671884942,92.82,981.14,1011.02,248,6.51,5.44,-86,1
1671885242,92.96,981.29,1011.17,248,6.46,5.41,-86,1
1671885543,92.90,981.38,1011.26,248,6.39,5.33,-86,1
1671885843,93.00,981.53,1011.41,248,6.38,5.34,-86,1
1671886143,92.57,981.60,1011.48,248,6.34,5.23,-85,1
1671886443,92.78,981.67,1011.55,248,6.34,5.26,-86,1
1671886743,92.81,981.81,1011.69,248,6.34,5.27,-85,1
1671887043,92.70,981.88,1011.76,248,6.33,5.24,-86,1
1671887343,92.82,982.02,1011.90,248,6.32,5.25,-86,1
1671887643,92.87,982.07,1011.95,248,6.30,5.24,-86,1
1671887943,92.99,982.09,1011.97,248,6.34,5.29,-85,1
1671888243,92.90,982.25,1012.13,248,6.36,5.30,-86,1
1671888543,93.16,982.29,1012.17,248,6.34,5.32,-85,1
1671888843,93.27,982.40,1012.28,248,6.41,5.41,-86,1
1671889143,92.83,982.51,1012.39,248,6.41,5.34,-85,1
1671889443,92.73,982.67,1012.55,248,6.41,5.32,-85,1
1671889743,92.88,982.79,1012.67,248,6.37,5.31,-86,1
1671890043,92.89,982.89,1012.77,248,6.34,5.28,-85,1
1671890343,92.99,983.02,1012.90,248,6.31,5.26,-86,1
1671890643,93.04,983.09,1012.97,248,6.34,5.30,-86,1
1671890943,92.82,983.19,1013.07,248,6.34,5.27,-85,1
1671891243,92.67,983.27,1013.15,248,6.35,5.25,-85,1
1671891543,93.14,983.38,1013.26,248,6.37,5.35,-85,1
1671891843,93.12,983.44,1013.32,248,6.39,5.36,-86,1
1671892143,92.52,983.45,1013.33,248,6.37,5.25,-85,1
1671892444,92.77,983.51,1013.39,248,6.33,5.25,-85,1
1671892744,92.58,983.71,1013.59,248,6.30,5.19,-85,1
1671893044,93.08,983.80,1013.68,248,6.21,5.18,-84,1
1671893344,93.59,983.90,1013.78,248,6.18,5.23,-85,1
1671893644,93.78,983.94,1013.82,248,6.26,5.34,-86,1
1671893944,93.22,984.06,1013.94,248,6.31,5.30,-85,1
1671894244,93.39,984.08,1013.96,248,6.26,5.28,-84,1
1671894544,93.41,984.08,1013.96,248,6.30,5.32,-85,1
1671894844,93.32,984.24,1014.12,248,6.34,5.35,-85,1
1671895144,92.96,984.27,1014.15,248,6.29,5.24,-85,1
1671895444,93.29,984.26,1014.14,248,6.21,5.21,-84,1
1671895744,93.60,984.32,1014.20,248,6.19,5.24,-85,1
1671896044,93.57,984.36,1014.24,248,6.20,5.24,-85,1
1671896344,93.90,984.42,1014.30,248,6.12,5.22,-85,1
1671896644,94.28,984.51,1014.39,248,6.12,5.27,-84,1
1671896944,94.18,984.57,1014.44,248,6.21,5.35,-84,1
1671897244,93.65,984.64,1014.52,248,6.25,5.31,-85,1
1671897544,93.49,984.71,1014.59,248,6.26,5.29,-85,1
1671897844,93.50,984.75,1014.63,248,6.23,5.26,-84,1
1671898145,93.74,984.75,1014.63,248,6.25,5.32,-85,1
1671898445,93.52,984.74,1014.62,248,6.24,5.28,-85,1
1671898745,93.65,984.81,1014.69,248,6.27,5.33,-84,1
1671899045,93.56,984.90,1014.78,248,6.25,5.29,-85,1
1671899345,93.81,985.00,1014.88,248,6.17,5.25,-85,1
1671899645,93.93,985.04,1014.92,248,6.21,5.31,-83,1
1671899945,94.03,985.05,1014.93,248,6.21,5.33,-84,1
1671900245,93.75,985.09,1014.97,248,6.21,5.28,-85,1
1671900545,93.77,985.15,1015.03,248,6.21,5.29,-85,1
1671900845,93.62,985.17,1015.05,248,6.21,5.26,-84,1
1671901145,93.89,985.25,1015.13,248,6.24,5.33,-84,1
1671901445,93.82,985.39,1015.27,248,6.27,5.35,-84,1
1671901745,93.38,985.50,1015.38,248,6.25,5.27,-85,1
1671902045,93.41,985.56,1015.44,248,6.25,5.27,-85,1
1671902345,93.45,985.65,1015.53,248,6.19,5.22,-85,1
1671902645,93.82,985.64,1015.52,248,6.16,5.24,-84,1
1671902945,93.72,985.64,1015.52,248,6.20,5.27,-84,1
1671903245,93.75,985.69,1015.57,248,6.24,5.31,-85,1
1671903545,93.30,985.77,1015.65,248,6.19,5.19,-85,1
1671903845,93.48,985.82,1015.70,248,6.11,5.14,-84,1
1671904145,93.84,985.85,1015.73,248,6.02,5.11,-84,1
1671904446,94.02,985.91,1015.79,248,6.06,5.17,-84,1
1671904746,93.57,985.99,1015.87,248,6.08,5.12,-84,1
1671905046,93.62,986.06,1015.94,248,6.02,5.07,-84,1
1671905346,93.80,986.08,1015.96,248,6.04,5.12,-84,1
1671905646,93.33,986.14,1016.02,248,6.04,5.05,-84,1
1671905946,93.44,986.22,1016.10,248,5.98,5.01,-84,1
1671906246,93.43,986.29,1016.17,248,5.97,5.00,-85,1
1671906546,93.43,986.28,1016.16,248,5.96,4.99,-84,1
1671906846,93.51,986.38,1016.25,248,5.93,4.97,-84,1
1671907146,93.80,986.35,1016.23,248,5.94,5.02,-85,1
1671907446,93.40,986.45,1016.33,248,5.94,4.96,-85,1
1671907747,93.54,986.52,1016.40,248,5.96,5.00,-84,1
1671908047,93.59,986.63,1016.51,248,5.93,4.98,-84,1
1671908347,93.78,986.64,1016.52,248,5.94,5.02,-84,1
1671908650,93.83,986.68,1016.56,248,5.94,5.03,-84,1
1671908950,93.67,986.70,1016.58,248,5.92,4.98,-84,1
1671909250,93.60,986.79,1016.67,248,5.93,4.98,-84,1
1671909550,93.50,986.82,1016.70,248,5.94,4.98,-84,1
1671909850,93.45,986.86,1016.74,248,5.93,4.96,-85,1
1671910150,93.45,986.91,1016.79,248,5.95,4.98,-85,1
1671910450,93.15,986.93,1016.81,248,5.95,4.93,-85,1
1671910750,93.14,987.03,1016.91,248,5.92,4.90,-85,1
1671911050,93.49,987.10,1016.98,248,5.87,4.90,-84,1
1671911351,93.69,987.19,1017.07,248,5.87,4.93,-85,1
1671911651,93.83,987.25,1017.13,248,5.86,4.95,-85,1
1671911951,93.67,987.22,1017.10,248,5.85,4.91,-85,1
1671912251,93.77,987.44,1017.32,248,5.86,4.94,-85,1
1671912551,93.63,987.46,1017.34,248,5.89,4.95,-85,1
1671912851,93.76,987.54,1017.42,248,5.84,4.92,-85,1
1671913151,93.98,987.66,1017.54,248,5.81,4.92,-85,1
1671913451,93.96,987.69,1017.57,248,5.88,4.99,-85,1
1671913751,93.83,987.73,1017.61,248,5.94,5.03,-85,1
1671914051,93.55,987.78,1017.66,248,6.01,5.05,-86,1
1671914351,93.21,987.83,1017.71,248,6.02,5.01,-85,1
1671914651,93.22,987.79,1017.67,248,6.02,5.01,-85,1
1671914951,92.94,987.80,1017.68,248,6.05,5.00,-86,1
1671915251,92.74,987.90,1017.77,248,6.04,4.96,-86,1
1671915551,93.12,987.89,1017.77,248,6.07,5.05,-85,1
1671915851,92.98,987.82,1017.70,248,6.04,5.00,-86,1
1671916151,92.94,987.84,1017.72,248,6.03,4.98,-85,1
1671916451,93.20,987.97,1017.85,248,6.00,4.99,-86,1
1671916751,93.21,987.97,1017.85,248,5.95,4.94,-86,1
1671917051,93.50,987.89,1017.77,248,5.96,5.00,-86,1
1671917351,93.30,987.96,1017.84,248,6.07,5.07,-85,1
1671917652,92.90,988.05,1017.93,248,6.12,5.06,-86,1
1671917952,92.68,988.05,1017.93,248,6.05,4.96,-87,1
1671918252,92.58,988.10,1017.98,248,6.04,4.93,-85,1
1671918552,92.27,988.07,1017.95,248,6.07,4.91,-86,1
1671918852,91.99,988.05,1017.93,248,6.11,4.91,-84,1
1671919152,91.69,988.03,1017.91,248,6.10,4.85,-86,1
1671919452,91.54,988.12,1018.00,248,6.01,4.74,-86,1
1671919752,91.23,988.23,1018.11,248,5.90,4.58,-86,1
1671920052,90.95,988.26,1018.13,248,5.88,4.52,-87,1
1671920352,91.24,988.36,1018.24,248,5.82,4.51,-86,1
1671920652,91.41,988.41,1018.28,248,5.86,4.57,-86,1
1671920952,91.25,988.45,1018.33,248,5.86,4.55,-86,1
1671921252,91.17,988.39,1018.27,248,5.78,4.45,-86,1
1671921552,91.33,988.35,1018.23,248,5.77,4.47,-86,1
1671921852,91.33,988.42,1018.30,248,5.74,4.44,-86,1
1671922152,91.99,988.43,1018.31,248,5.70,4.50,-86,1
1671922452,92.18,988.37,1018.25,248,5.70,4.53,-86,1
1671922752,92.47,988.43,1018.31,248,5.75,4.63,-86,1
1671923052,92.52,988.55,1018.43,248,5.76,4.65,-86,1
1671923352,92.56,988.52,1018.40,248,5.74,4.63,-86,1
1671923652,92.43,988.60,1018.48,248,5.69,4.56,-86,1
1671923952,92.46,988.69,1018.57,248,5.66,4.54,-87,1
1671924252,92.66,988.71,1018.59,248,5.65,4.56,-87,1
1671924552,92.30,988.76,1018.63,248,5.66,4.51,-87,1
1671924853,92.22,988.90,1018.78,248,5.65,4.49,-86,1
1671925153,92.64,988.94,1018.82,248,5.68,4.59,-87,1
1671925453,92.18,988.77,1018.65,248,5.70,4.53,-87,1
1671925753,92.33,988.84,1018.72,248,5.72,4.58,-86,1
1671926053,92.08,988.97,1018.85,248,5.71,4.53,-86,1
1671926353,92.20,989.15,1019.03,248,5.71,4.55,-86,1
1671926653,92.39,989.30,1019.18,248,5.70,4.57,-86,1
1671926953,92.45,989.32,1019.20,248,5.69,4.57,-86,1
1671927253,92.65,989.27,1019.15,248,5.71,4.62,-86,1
1671927553,92.48,989.35,1019.23,248,5.71,4.59,-86,1
1671927853,92.70,989.37,1019.25,248,5.69,4.60,-87,1
1671928153,92.62,989.48,1019.36,248,5.75,4.65,-87,1
1671928453,92.70,989.42,1019.30,248,5.73,4.64,-86,1
1671928753,92.51,989.56,1019.44,248,5.75,4.63,-87,1
1671929053,92.09,989.64,1019.52,248,5.74,4.56,-85,1
1671929353,92.33,989.74,1019.62,248,5.69,4.55,-87,1
1671929653,92.25,989.82,1019.70,248,5.74,4.59,-87,1
1671929954,92.29,989.93,1019.81,248,5.73,4.58,-87,1
1671930254,92.78,989.97,1019.85,248,5.69,4.62,-87,1
1671930554,92.98,989.93,1019.81,248,5.70,4.66,-87,1
1671930854,92.71,990.00,1019.88,248,5.74,4.66,-87,1
1671931154,92.49,990.09,1019.97,248,5.80,4.68,-86,1
1671931454,92.36,990.11,1019.99,248,5.79,4.65,-87,1
1671931754,92.18,990.17,1020.05,248,5.74,4.57,-87,1
1671932054,92.71,990.26,1020.14,248,5.63,4.55,-87,1
1671932354,93.17,990.30,1020.18,248,5.53,4.52,-87,1
1671932654,93.56,990.36,1020.24,248,5.52,4.57,-87,1
1671932954,93.71,990.35,1020.23,248,5.50,4.57,-87,1
1671933254,93.79,990.36,1020.24,248,5.56,4.64,-86,1
1671933554,93.86,990.28,1020.16,248,5.61,4.70,-86,1
1671933854,94.17,990.29,1020.17,248,5.62,4.76,-87,1
1671934154,94.02,990.36,1020.23,248,5.66,4.78,-87,1
1671934454,93.96,990.42,1020.30,248,5.64,4.75,-87,1
1671934754,93.91,990.28,1020.16,248,5.61,4.71,-87,1
1671935054,94.00,990.21,1020.09,248,5.57,4.68,-86,1
1671935354,94.44,990.36,1020.24,248,5.52,4.70,-87,1
1671935655,94.63,990.46,1020.34,248,5.61,4.82,-87,1
1671935955,94.25,990.56,1020.44,248,5.70,4.85,-87,1
1671936255,94.18,990.65,1020.53,248,5.68,4.82,-87,1
1671936555,93.98,990.63,1020.51,248,5.60,4.71,-86,1
1671936855,94.41,990.49,1020.37,248,5.44,4.62,-87,1
1671937155,95.03,990.41,1020.29,248,5.39,4.66,-86,1
1671937455,95.38,990.53,1020.41,248,5.38,4.70,-86,1
1671937755,95.30,990.53,1020.41,248,5.35,4.66,-87,1
1671938055,95.42,990.57,1020.45,248,5.27,4.60,-85,1
1671938355,95.50,990.67,1020.55,248,5.22,4.56,-86,1
1671938655,95.68,990.65,1020.53,248,5.27,4.64,-86,1
1671938955,95.78,990.70,1020.58,248,5.31,4.69,-86,1
1671939255,95.83,990.81,1020.69,248,5.35,4.74,-86,1
1671939555,95.93,990.82,1020.70,248,5.38,4.79,-86,1
1671939855,96.16,990.80,1020.68,248,5.37,4.81,-87,1
1671940155,96.50,990.84,1020.72,248,5.37,4.86,-86,1
1671940455,96.57,990.77,1020.65,248,5.40,4.90,-86,1
1671940755,96.69,990.86,1020.74,248,5.40,4.92,-86,1
1671941055,96.50,990.79,1020.67,248,5.40,4.89,-86,1
1671941355,96.51,990.83,1020.71,248,5.41,4.90,-86,1
1671941655,96.39,990.88,1020.76,248,5.46,4.93,-86,1
1671941955,96.28,990.96,1020.84,248,5.50,4.96,-87,1
1671942256,96.15,991.03,1020.91,248,5.52,4.96,-86,1
1671942556,96.17,991.13,1021.01,248,5.52,4.96,-86,1
1671942856,96.20,991.08,1020.96,248,5.57,5.02,-86,1
1671943156,96.28,991.22,1021.10,248,5.60,5.06,-86,1
1671943456,96.10,991.27,1021.15,248,5.64,5.07,-87,1
1671943756,95.84,991.28,1021.16,248,5.69,5.08,-86,1
1671944056,95.73,991.27,1021.15,248,5.70,5.08,-86,1
1671944356,95.71,991.25,1021.12,248,5.76,5.13,-88,1
1671944656,95.39,991.31,1021.19,248,5.78,5.10,-86,1
1671944956,95.34,991.38,1021.26,248,5.78,5.10,-87,1
1671945256,95.22,991.30,1021.18,248,5.78,5.08,-86,1
1671945556,95.21,991.38,1021.26,248,5.80,5.10,-89,1
1671945856,95.26,991.41,1021.29,248,5.80,5.10,-86,1
1671946156,95.24,991.48,1021.36,248,5.82,5.12,-87,1
1671946456,95.47,991.55,1021.43,248,5.78,5.12,-87,1
1671946756,95.43,991.65,1021.53,248,5.78,5.11,-86,1
1671947056,95.35,991.68,1021.56,248,5.79,5.11,-87,1
1671947356,95.13,991.73,1021.60,248,5.78,5.07,-86,1
1671947656,94.98,991.81,1021.69,248,5.81,5.07,-87,1
1671947956,94.70,991.81,1021.69,248,5.84,5.06,-86,1
1671948257,94.77,991.88,1021.76,248,5.82,5.05,-87,1
1671948557,94.70,991.95,1021.83,248,5.89,5.11,-88,1
1671948857,94.46,991.96,1021.84,248,5.87,5.05,-87,1
1671949157,94.36,992.08,1021.96,248,5.83,5.00,-87,1
1671949457,94.54,992.24,1022.12,248,5.79,4.98,-86,1
1671949757,94.46,992.25,1022.13,248,5.76,4.94,-86,1
1671950057,94.27,992.29,1022.17,248,5.81,4.96,-86,1
1671950357,93.76,992.44,1022.32,248,5.86,4.94,-88,1
1671950657,93.57,992.57,1022.45,248,5.85,4.90,-86,1
1671950957,93.53,992.70,1022.58,248,5.82,4.86,-87,1
1671951257,93.32,992.84,1022.72,248,5.86,4.87,-85,1
1671951557,92.94,992.97,1022.85,248,5.88,4.83,-86,1
1671951857,92.63,993.04,1022.92,248,5.89,4.79,-87,1
1671952157,92.78,993.10,1022.98,248,5.87,4.80,-88,1
1671952459,92.80,993.16,1023.03,248,5.89,4.82,-86,1
1671952759,92.84,993.17,1023.05,248,5.81,4.74,-87,1
1671953059,93.20,993.28,1023.16,248,5.75,4.74,-87,1
1671953359,93.12,993.35,1023.23,248,5.76,4.74,-87,1
1671953660,93.34,993.36,1023.24,248,5.72,4.73,-86,1
1671953960,93.48,993.37,1023.25,248,5.72,4.75,-87,1
1671954260,93.57,993.44,1023.32,248,5.72,4.77,-87,1
1671954560,93.58,993.52,1023.40,248,5.81,4.86,-89,1
1671954860,93.46,993.54,1023.42,248,5.87,4.90,-87,1
1671955160,93.38,993.53,1023.41,248,5.90,4.92,-87,1
1671955460,93.43,993.55,1023.43,248,5.96,4.99,-86,1
1671955760,93.16,993.53,1023.41,248,6.00,4.98,-85,1
1671956060,93.16,993.59,1023.47,248,6.00,4.98,-86,1
1671956360,93.32,993.64,1023.52,248,6.03,5.04,-87,1
1671956660,93.33,993.69,1023.57,248,6.05,5.06,-87,1
1671956960,93.44,993.75,1023.63,248,6.06,5.09,-87,1
1671957260,93.76,993.77,1023.65,248,6.07,5.15,-87,1
1671957560,93.86,993.83,1023.71,248,6.12,5.21,-86,1
1671957860,93.74,993.78,1023.66,248,6.11,5.18,-87,1
1671958160,93.99,993.79,1023.67,248,6.13,5.24,-86,1
1671958460,93.77,993.76,1023.64,248,6.18,5.26,-87,1
1671958760,93.74,993.82,1023.70,248,6.23,5.30,-86,1
1671959060,93.55,993.90,1023.78,248,6.25,5.29,-87,1
1671959360,93.65,993.92,1023.80,248,6.32,5.38,-86,1
1671959660,93.61,993.92,1023.80,248,6.41,5.46,-87,1
1671959960,93.08,994.00,1023.88,248,6.46,5.43,-87,1
1671960260,93.04,994.05,1023.93,248,6.48,5.44,-87,1
1671960561,93.15,994.05,1023.93,248,6.50,5.48,-86,1
1671960861,93.06,994.09,1023.97,248,6.54,5.50,-87,1
1671961161,93.13,994.09,1023.96,248,6.59,5.56,-88,1
1671961461,92.99,994.02,1023.90,248,6.64,5.59,-86,1
1671961761,92.93,993.98,1023.86,248,6.72,5.66,-87,1
1671962061,92.96,994.02,1023.90,248,6.74,5.69,-86,1
1671962361,92.71,994.09,1023.97,248,6.75,5.66,-85,1
1671962661,92.49,994.05,1023.93,248,6.79,5.66,-87,1
1671962961,92.57,994.02,1023.90,248,6.79,5.68,-86,1
1671963261,92.64,994.02,1023.90,248,6.82,5.72,-86,1
1671963561,92.54,994.01,1023.89,248,6.86,5.74,-86,1
1671963861,92.09,993.96,1023.84,248,6.88,5.69,-86,1
1671964161,92.18,993.92,1023.79,248,6.89,5.71,-86,1
1671964461,91.62,993.93,1023.81,248,6.94,5.67,-86,1
1671964761,92.04,993.88,1023.76,248,6.91,5.71,-87,1
1671965061,91.74,993.89,1023.77,248,6.97,5.72,-86,1
1671965361,91.41,993.78,1023.66,248,6.99,5.69,-85,1
1671965661,90.87,993.77,1023.65,248,7.01,5.63,-87,1
1671965961,90.50,993.72,1023.59,248,7.12,5.68,-86,1
1671966262,90.62,993.71,1023.59,248,7.40,5.97,-86,1
1671966562,89.15,993.66,1023.54,248,7.81,6.14,-87,1
1671966862,87.98,993.66,1023.54,248,7.81,5.95,-86,1
1671967162,87.65,993.75,1023.63,248,7.84,5.93,-86,1
1671967462,87.30,993.78,1023.66,248,7.67,5.70,-87,1
1671967762,88.05,993.81,1023.69,248,7.68,5.83,-87,1
1671968062,88.63,993.79,1023.67,248,7.67,5.92,-87,1
1671968362,88.79,993.84,1023.72,248,7.63,5.90,-87,1
1671968662,89.02,993.84,1023.71,248,7.55,5.86,-87,1
1671968962,89.15,993.79,1023.67,248,7.49,5.83,-88,1
1671969262,89.23,993.70,1023.58,248,7.46,5.81,-86,1
1671969562,88.83,993.75,1023.63,248,7.42,5.70,-86,1
1671969862,88.60,993.72,1023.60,248,7.27,5.52,-87,1
1671970162,88.46,993.72,1023.60,248,7.25,5.48,-87,1
1671970462,88.41,993.84,1023.72,248,7.26,5.48,-86,1
1671970762,89.04,993.88,1023.76,248,7.25,5.57,-87,1
1671971062,88.67,993.90,1023.78,248,7.27,5.53,-86,1
1671971362,88.71,993.95,1023.83,248,7.29,5.56,-87,1
1671971662,88.58,994.00,1023.88,248,7.28,5.52,-87,1
1671971962,88.91,994.03,1023.91,248,7.28,5.58,-86,1
1671972262,88.74,994.09,1023.97,248,7.29,5.56,-87,1
1671972563,88.71,994.03,1023.91,248,7.25,5.52,-87,1
1671972863,89.33,994.02,1023.90,248,7.26,5.63,-87,1
1671973163,88.84,994.09,1023.97,248,7.23,5.52,-86,1
1671973463,88.41,994.13,1024.00,248,7.21,5.43,-87,1
1671973763,88.38,994.05,1023.92,248,7.19,5.40,-87,1
1671974063,87.90,994.07,1023.95,248,7.19,5.33,-86,1
1671974363,87.44,994.04,1023.92,248,7.16,5.22,-87,1
1671974663,86.96,994.11,1023.99,248,7.15,5.13,-87,1
1671974963,86.84,994.06,1023.94,248,7.12,5.08,-86,1
1671975263,86.61,993.96,1023.84,248,7.08,5.00,-88,1
1671975563,86.95,993.99,1023.87,248,7.07,5.05,-86,1
1671975863,86.42,994.02,1023.89,248,7.08,4.97,-86,1
1671976163,87.00,994.03,1023.91,248,7.05,5.04,-87,1
1671976463,86.54,994.02,1023.90,248,7.04,4.95,-87,1
1671976763,86.65,994.08,1023.96,248,7.01,4.94,-86,1
1671977063,86.65,994.15,1024.03,248,6.99,4.92,-87,1
1671977363,86.53,994.16,1024.04,248,6.95,4.86,-86,1
1671977663,86.65,994.04,1023.92,248,6.92,4.85,-86,1
1671977964,87.06,994.15,1024.03,248,6.91,4.91,-86,1
1671978264,87.04,994.16,1024.04,248,6.85,4.85,-87,1
1671978564,86.62,994.13,1024.01,248,6.82,4.75,-87,1
1671978864,87.11,994.16,1024.04,248,6.78,4.79,-88,1
1671979164,87.30,994.15,1024.03,248,6.74,4.78,-87,1
1671979464,87.38,994.12,1024.00,248,6.73,4.79,-87,1
1671979764,87.55,994.20,1024.08,248,6.67,4.75,-87,1
1671980064,87.86,994.36,1024.24,248,6.60,4.74,-87,1
1671980364,87.54,994.31,1024.19,248,6.55,4.64,-86,1
1671980664,87.98,994.10,1023.98,248,6.46,4.62,-87,1
1671980964,88.26,994.03,1023.91,248,6.32,4.53,-86,1
1671981264,88.67,994.01,1023.88,248,6.13,4.40,-86,1
1671981564,89.49,993.98,1023.86,248,6.06,4.47,-87,1
1671981864,89.30,994.03,1023.91,248,6.05,4.43,-87,1
1671982164,88.95,994.09,1023.97,248,5.99,4.31,-87,1
1671982770,89.62,994.21,1024.09,248,5.84,4.27,-87,1
1671983070,89.65,994.39,1024.27,248,5.66,4.10,-87,1
1671983370,89.82,994.46,1024.34,248,5.48,3.95,-86,1
1671983670,90.43,994.48,1024.36,248,5.34,3.90,-86,1
1671983970,90.62,994.51,1024.39,248,5.30,3.89,-87,1
1671984270,90.79,994.48,1024.36,248,5.25,3.87,-87,1
1671984570,90.83,994.42,1024.30,248,5.18,3.81,-87,1
1671984871,90.85,994.32,1024.20,248,5.15,3.78,-87,1
1671985172,90.88,994.30,1024.18,248,5.07,3.71,-87,1
1671985472,91.40,994.32,1024.20,248,4.97,3.69,-86,1
1671985772,91.51,994.26,1024.14,248,4.91,3.65,-86,1
1671986072,91.89,994.17,1024.05,248,4.85,3.65,-87,1
1671986372,92.01,994.18,1024.06,248,4.82,3.63,-86,1
1671986672,92.29,994.11,1023.99,248,4.75,3.61,-86,1
1671986972,92.76,994.00,1023.88,248,4.70,3.63,-86,1
1671987272,92.75,993.94,1023.82,248,4.69,3.62,-87,1
1671987572,92.92,993.82,1023.70,248,4.67,3.63,-87,1
1671987872,93.07,993.70,1023.58,248,4.64,3.62,-87,1
1671988172,93.61,993.52,1023.40,248,4.58,3.64,-87,1
1671988472,94.06,993.53,1023.41,248,4.53,3.66,-87,1
1671988772,93.96,993.65,1023.53,248,4.50,3.61,-87,1
1671989072,93.65,993.71,1023.59,248,4.48,3.55,-87,1
1671989372,93.54,993.59,1023.47,248,4.49,3.54,-87,1
1671989672,93.52,993.61,1023.49,248,4.46,3.51,-87,1
1671989972,93.16,993.60,1023.48,248,4.43,3.42,-86,1
1671990272,92.80,993.62,1023.50,248,4.36,3.30,-87,1
1671990573,92.76,993.53,1023.41,248,4.28,3.21,-87,1
1671990873,92.55,993.40,1023.28,248,4.22,3.12,-87,1
1671991173,92.56,993.32,1023.20,248,4.16,3.06,-86,1
1671991473,92.75,993.53,1023.41,248,4.17,3.10,-87,1
1671991773,92.72,993.50,1023.38,248,4.19,3.12,-86,1
1671992073,92.70,993.63,1023.51,248,4.21,3.14,-87,1
1671992373,92.42,993.75,1023.63,248,4.23,3.11,-87,1
1671992673,91.27,993.90,1023.78,248,4.16,2.87,-87,1
1671992973,90.92,993.81,1023.69,248,4.05,2.70,-87,1
1671993273,91.13,993.94,1023.81,248,3.99,2.68,-87,1
1671993573,91.50,993.96,1023.84,248,3.99,2.73,-86,1
1671993873,90.81,993.89,1023.77,248,3.92,2.56,-87,1
1671994173,91.39,993.99,1023.87,248,3.90,2.63,-86,1
1671994473,91.72,993.93,1023.81,248,3.96,2.74,-87,1
1671994773,91.98,993.81,1023.69,248,4.01,2.83,-87,1
1671995073,92.32,993.65,1023.53,248,4.08,2.95,-86,1
1671995373,92.14,993.44,1023.31,248,4.16,3.00,-87,1
1671995673,91.91,993.12,1023.00,248,4.16,2.96,-87,1
1671995974,92.07,993.10,1022.98,248,4.16,2.99,-86,1
1671996274,92.33,993.13,1023.01,248,4.12,2.99,-86,1
1671996574,92.47,993.01,1022.89,248,4.10,2.99,-88,1
1671996874,92.54,992.83,1022.70,248,4.08,2.98,-86,1
1671997174,92.53,992.70,1022.58,248,4.09,2.99,-87,1
1671997474,92.54,992.65,1022.53,248,4.08,2.98,-87,1
1671997774,92.47,992.78,1022.66,248,4.06,2.95,-87,1
1671998074,92.29,992.85,1022.73,248,4.04,2.91,-87,1
1671998374,92.31,992.88,1022.76,248,4.03,2.90,-87,1
1671998674,92.16,992.94,1022.82,248,4.03,2.87,-87,1
1671998974,92.25,992.90,1022.78,248,4.01,2.87,-87,1
1671999274,92.34,992.86,1022.73,248,3.98,2.85,-87,1
1671999574,92.31,992.80,1022.68,248,3.98,2.85,-87,1
1671999874,92.28,992.74,1022.62,248,3.97,2.83,-88,1
1672000174,92.31,992.55,1022.43,248,3.97,2.84,-87,1
1672000474,92.53,992.41,1022.29,248,3.96,2.86,-82,1
1672000774,92.56,992.44,1022.31,248,3.98,2.89,-86,1
1672001074,92.56,992.38,1022.26,248,3.97,2.88,-88,1
1672001374,92.38,992.28,1022.16,248,3.99,2.87,-87,1
1672001674,92.48,992.37,1022.25,248,4.00,2.89,-86,1
1672001975,92.54,992.33,1022.21,248,4.02,2.92,-87,1
1672002275,92.57,992.38,1022.26,248,4.05,2.96,-87,1
1672002575,92.43,992.29,1022.17,248,4.09,2.98,-87,1
1672002875,92.57,992.22,1022.10,248,4.14,3.05,-87,1
1672003175,92.70,991.99,1021.87,248,4.16,3.09,-87,1
1672003475,93.06,991.85,1021.73,248,4.15,3.13,-87,1
1672003775,93.48,991.97,1021.85,248,4.14,3.19,-87,1
1672004075,93.49,991.82,1021.69,248,4.17,3.22,-87,1
1672004375,93.50,991.86,1021.74,248,4.19,3.24,-87,1
1672004675,93.55,991.92,1021.80,248,4.19,3.24,-86,1
1672004975,93.48,991.99,1021.87,248,4.19,3.23,-87,1
1672005275,93.31,991.81,1021.69,248,4.20,3.22,-87,1
1672005575,93.31,991.70,1021.57,248,4.18,3.20,-87,1
1672005875,93.48,991.63,1021.51,248,4.17,3.21,-86,1
1672006175,93.36,991.43,1021.31,248,4.16,3.19,-88,1
1672006475,93.41,991.36,1021.24,248,4.12,3.15,-86,1
1672006775,93.47,991.41,1021.29,248,4.12,3.16,-87,1
1672007075,93.36,991.29,1021.17,248,4.14,3.17,-88,1
1672007375,93.31,991.30,1021.17,248,4.16,3.18,-87,1
1672007675,93.21,991.26,1021.14,248,4.18,3.18,-87,1
1672007976,93.15,991.26,1021.14,248,4.19,3.18,-87,1
1672008276,92.95,991.16,1021.04,248,4.23,3.19,-88,1
1672008576,92.61,991.12,1021.00,248,4.25,3.16,-87,1
1672008876,92.50,990.94,1020.82,248,4.29,3.18,-87,1
1672009176,92.20,990.85,1020.73,248,4.31,3.16,-89,1
1672009476,92.06,990.83,1020.71,248,4.33,3.16,-87,1
1672009776,92.25,990.84,1020.72,248,4.34,3.20,-88,1
1672010076,92.30,990.95,1020.83,248,4.34,3.20,-88,1
1672010376,92.20,990.95,1020.83,248,4.35,3.20,-87,1
1672010676,92.32,990.84,1020.72,248,4.35,3.22,-87,1
1672010976,92.46,990.75,1020.63,248,4.34,3.23,-86,1
1672011276,92.91,990.70,1020.58,248,4.31,3.27,-87,1
1672011576,93.22,990.58,1020.46,248,4.31,3.31,-86,1
1672011876,93.27,990.47,1020.35,248,4.31,3.32,-86,1
1672012176,93.43,990.42,1020.30,248,4.30,3.34,-86,1
1672012476,93.35,990.21,1020.09,248,4.28,3.30,-87,1
1672012776,93.20,990.17,1020.05,248,4.27,3.27,-86,1
1672013076,93.07,990.13,1020.01,248,4.27,3.25,-86,1
1672013376,93.14,990.15,1020.03,248,4.26,3.25,-87,1
1672013676,93.08,990.25,1020.13,248,4.27,3.25,-87,1
1672013976,92.59,990.17,1020.05,248,4.28,3.19,-86,1
1672014276,92.67,990.07,1019.95,248,4.29,3.21,-89,1
1672014576,92.55,989.91,1019.79,248,4.30,3.20,-86,1
1672014877,92.62,989.86,1019.74,248,4.29,3.20,-87,1
1672015177,92.49,989.86,1019.74,248,4.29,3.18,-87,1
1672015477,92.30,989.94,1019.82,248,4.30,3.16,-86,1
1672015777,92.50,989.97,1019.85,248,4.32,3.21,-86,1
1672016077,92.25,989.97,1019.85,248,4.34,3.20,-86,1
1672016377,91.69,989.92,1019.80,248,4.36,3.13,-86,1
1672016677,91.98,989.73,1019.61,248,4.36,3.17,-86,1
1672016977,91.38,989.57,1019.45,248,4.35,3.07,-86,1
1672017277,91.65,989.85,1019.73,248,4.36,3.12,-87,1
1672017577,91.37,989.91,1019.79,248,4.38,3.10,-88,1
1672017877,91.39,989.75,1019.63,248,4.40,3.12,-87,1
1672018177,91.37,989.68,1019.56,248,4.39,3.11,-86,1
1672018477,91.17,989.56,1019.44,248,4.38,3.07,-87,1
1672018777,90.92,989.47,1019.35,248,4.37,3.02,-86,1
1672019077,90.97,989.40,1019.28,248,4.38,3.04,-86,1
1672019377,90.81,989.51,1019.38,248,4.39,3.02,-86,1
1672019677,90.92,989.34,1019.22,248,4.39,3.04,-86,1
1672019977,90.56,989.35,1019.23,248,4.41,3.00,-87,1
1672020277,90.30,989.24,1019.12,248,4.44,2.99,-86,1
1672020577,90.30,988.92,1018.80,248,4.44,2.99,-87,1
1672020877,90.15,988.90,1018.78,248,4.43,2.96,-87,1
1672021177,90.04,988.89,1018.77,248,4.45,2.96,-87,1
1672021478,90.18,988.60,1018.48,248,4.40,2.94,-87,1
1672021778,90.20,988.66,1018.54,248,4.40,2.94,-86,1
1672022078,89.64,988.57,1018.45,248,4.41,2.86,-87,1
1672022378,89.37,988.49,1018.37,248,4.42,2.83,-86,1
1672022678,89.18,988.37,1018.25,248,4.43,2.81,-90,1
1672022978,89.12,988.34,1018.22,248,4.43,2.80,-87,1
1672023278,89.00,988.18,1018.06,248,4.45,2.80,-86,1
1672023578,89.00,988.15,1018.03,248,4.48,2.83,-85,1
1672023878,88.89,988.02,1017.90,248,4.50,2.83,-87,1
1672024178,88.69,987.90,1017.78,248,4.52,2.82,-87,1
1672024478,88.35,987.77,1017.65,248,4.52,2.76,-86,1
1672024778,88.45,987.80,1017.68,248,4.52,2.78,-86,1
1672025078,88.19,987.81,1017.69,248,4.53,2.75,-87,1
1672025378,88.25,987.97,1017.85,248,4.55,2.78,-86,1
1672025678,88.12,987.83,1017.70,248,4.56,2.77,-86,1
1672025978,88.11,987.70,1017.58,248,4.56,2.76,-86,1
1672026278,88.09,987.54,1017.42,248,4.55,2.75,-86,1
1672026578,88.67,987.63,1017.51,248,4.54,2.83,-85,1
1672026878,88.79,987.60,1017.48,248,4.53,2.84,-87,1
1672027179,88.49,987.45,1017.33,248,4.54,2.81,-87,1
1672027479,88.41,987.37,1017.25,248,4.55,2.80,-86,1
1672027779,88.25,987.36,1017.24,248,4.58,2.81,-86,1
1672028079,88.11,987.18,1017.06,248,4.60,2.80,-87,1
1672028379,87.96,987.06,1016.94,248,4.62,2.80,-87,1
1672028679,87.93,986.95,1016.83,248,4.64,2.82,-88,1
1672028979,87.74,986.88,1016.76,248,4.66,2.80,-88,1
1672029279,87.67,986.96,1016.84,248,4.66,2.79,-88,1
1672029579,87.70,986.93,1016.81,248,4.71,2.85,-87,1
1672029879,87.62,986.88,1016.76,248,4.72,2.84,-87,1
1672030179,87.62,986.83,1016.71,248,4.75,2.87,-87,1
1672030479,87.46,986.98,1016.86,248,4.77,2.87,-87,1
1672030779,87.58,986.98,1016.86,248,4.77,2.89,-88,1
1672031079,87.84,987.06,1016.94,248,4.80,2.96,-87,1
1672031379,87.89,987.07,1016.95,248,4.83,3.00,-88,1
1672031679,86.75,987.00,1016.87,248,4.89,2.87,-87,1
1672031979,86.52,986.91,1016.79,248,4.91,2.85,-87,1
1672032279,86.97,986.79,1016.67,248,4.89,2.91,-86,1
1672032579,86.58,986.75,1016.63,248,4.88,2.83,-87,1
1672032880,86.77,986.87,1016.75,248,4.89,2.88,-87,1
1672033180,86.94,986.88,1016.76,248,4.90,2.91,-88,1
1672033480,87.31,986.86,1016.74,248,4.94,3.01,-86,1
1672033780,87.55,986.89,1016.77,248,4.98,3.09,-87,1
1672034080,87.72,986.76,1016.64,248,4.99,3.13,-86,1
1672034380,87.83,986.83,1016.71,248,5.02,3.17,-87,1
1672034680,87.77,986.76,1016.64,248,5.02,3.16,-87,1
1672034980,88.11,986.89,1016.77,248,5.01,3.21,-87,1
1672035280,88.39,986.90,1016.78,248,5.00,3.24,-86,1
1672035580,88.48,987.07,1016.95,248,4.99,3.25,-89,1
1672035880,88.59,987.01,1016.89,248,4.97,3.25,-87,1
1672036180,88.73,986.89,1016.77,248,4.99,3.29,-87,1
1672036480,89.05,986.86,1016.74,248,4.97,3.32,-87,1
1672036780,89.09,986.93,1016.80,248,4.98,3.34,-87,1
1672037080,89.20,986.80,1016.68,248,4.98,3.35,-87,1
1672037380,89.24,986.75,1016.63,248,4.95,3.33,-87,1
1672037680,89.39,986.66,1016.54,248,4.89,3.30,-86,1
1672037980,90.05,986.70,1016.58,248,4.90,3.41,-86,1
1672038280,90.57,986.94,1016.82,248,4.88,3.47,-85,1
1672038580,90.74,986.85,1016.73,248,4.87,3.49,-86,1
1672038881,90.89,986.89,1016.77,248,4.87,3.51,-88,1
1672039182,90.58,986.75,1016.63,248,4.96,3.55,-86,1
1672039482,90.73,986.71,1016.59,248,4.96,3.58,-86,1
1672039782,91.26,986.74,1016.61,248,5.00,3.70,-87,1
1672040082,90.96,986.87,1016.75,248,5.03,3.68,-89,1
1672040382,90.83,986.77,1016.65,248,5.05,3.68,-86,1
1672040682,91.23,986.51,1016.39,248,5.07,3.76,-86,1
1672040982,91.96,986.20,1016.08,248,5.08,3.89,-88,1
1672041282,92.14,986.18,1016.06,248,5.13,3.96,-87,1
1672041582,92.27,986.30,1016.18,248,5.19,4.04,-86,1
1672041882,91.91,986.51,1016.39,248,5.24,4.04,-87,1
1672042182,91.49,986.59,1016.46,248,5.27,4.00,-86,1
1672042482,91.60,986.57,1016.45,248,5.25,4.00,-86,1
1672042782,91.41,986.43,1016.31,248,5.27,3.99,-86,1
1672043082,91.20,986.37,1016.25,248,5.31,3.99,-86,1
1672043382,91.31,986.44,1016.32,248,5.30,4.00,-87,1
1672043682,91.42,986.43,1016.31,248,5.29,4.01,-87,1
1672043982,91.33,986.42,1016.30,248,5.29,4.00,-86,1
1672044282,91.58,986.49,1016.37,248,5.28,4.02,-86,1
1672044582,91.89,986.48,1016.36,248,5.30,4.09,-86,1
1672044882,91.87,986.42,1016.30,248,5.39,4.18,-87,1
1672045182,91.87,986.33,1016.21,248,5.50,4.29,-87,1
1672045483,92.03,986.50,1016.38,248,5.57,4.38,-88,1
1672045783,92.44,986.47,1016.35,248,5.64,4.51,-86,1
1672046083,92.18,986.33,1016.21,248,5.74,4.57,-88,1
1672046383,92.22,986.23,1016.11,248,5.81,4.65,-87,1
1672046683,92.03,986.27,1016.15,248,5.91,4.72,-88,1
1672046983,91.82,986.45,1016.33,248,6.01,4.79,-88,1
1672047283,92.19,986.22,1016.10,248,6.11,4.94,-86,1
1672047583,91.73,986.06,1015.94,248,6.26,5.02,-86,1
1672047883,91.49,986.18,1016.06,248,6.38,5.10,-87,1
1672048183,91.81,986.38,1016.26,248,6.43,5.20,-87,1
1672048483,91.92,986.13,1016.01,248,6.48,5.27,-87,1
1672048783,92.00,986.30,1016.18,248,6.55,5.35,-86,1
1672049083,92.19,986.32,1016.20,248,6.60,5.43,-88,1
1672049383,92.34,986.05,1015.93,248,6.64,5.49,-87,1
1672049683,92.60,986.13,1016.01,248,6.68,5.57,-87,1
1672049983,92.70,986.23,1016.11,248,6.75,5.66,-87,1
1672050283,92.63,986.17,1016.05,248,6.79,5.69,-87,1
1672050583,92.73,986.07,1015.95,248,6.83,5.74,-88,1
1672050884,92.75,985.99,1015.87,248,6.90,5.81,-87,1
1672051184,92.70,986.05,1015.93,248,7.01,5.91,-87,1
1672051484,92.49,986.15,1016.03,248,7.17,6.04,-87,1
1672051784,92.47,986.10,1015.98,248,7.32,6.19,-87,1
1672052084,92.00,986.19,1016.07,248,7.45,6.24,-86,1
1672052384,92.17,986.19,1016.07,248,7.44,6.26,-87,1
1672052684,92.61,986.22,1016.10,248,7.42,6.31,-87,1
1672052984,93.12,986.21,1016.09,248,7.39,6.36,-87,1
1672053284,93.67,986.12,1016.00,248,7.43,6.48,-88,1
1672053584,93.75,986.01,1015.89,248,7.62,6.68,-87,1
1672053884,93.22,986.01,1015.89,248,7.76,6.74,-87,1
1672054184,93.20,985.87,1015.75,248,7.82,6.80,-88,1
1672054484,92.69,985.93,1015.81,248,7.97,6.86,-88,1
1672054784,91.84,985.82,1015.70,248,8.15,6.91,-87,1
1672055084,91.72,985.63,1015.51,248,8.20,6.94,-90,1
1672055384,91.31,985.67,1015.54,248,8.27,6.94,-87,1
1672055684,91.03,985.68,1015.56,248,8.37,7.00,-86,1
1672055984,90.56,985.66,1015.54,248,8.40,6.95,-87,1
1672056284,90.21,985.62,1015.50,248,8.46,6.95,-88,1
1672056584,89.85,985.60,1015.48,248,8.47,6.91,-88,1
1672056884,89.88,985.60,1015.48,248,8.50,6.94,-87,1
1672057184,89.61,985.62,1015.50,248,8.49,6.89,-87,1
1672057484,89.77,985.43,1015.31,248,8.49,6.91,-87,1
1672057785,89.43,985.59,1015.47,248,8.48,6.85,-87,1
1672058085,89.85,985.59,1015.47,248,8.45,6.89,-87,1
1672058385,89.77,985.50,1015.38,248,8.43,6.85,-87,1
1672058685,89.95,985.59,1015.47,248,8.37,6.82,-88,1
1672058985,90.34,985.67,1015.54,248,8.25,6.77,-87,1
1672059285,90.63,985.61,1015.49,248,8.11,6.68,-87,1
1672059585,90.46,985.57,1015.45,248,8.22,6.76,-87,1
1672059885,89.87,985.57,1015.45,248,8.39,6.83,-88,1
1672060185,89.29,985.43,1015.31,248,8.52,6.86,-87,1
1672060485,89.07,985.42,1015.30,248,8.51,6.82,-87,1
1672060785,89.54,985.50,1015.38,248,8.41,6.80,-87,1
1672061085,89.64,985.48,1015.36,248,8.35,6.75,-87,1
1672061385,89.80,985.44,1015.32,248,8.32,6.75,-87,1
1672061685,89.87,985.39,1015.27,248,8.37,6.81,-86,1
1672061985,89.81,985.42,1015.30,248,8.42,6.85,-89,1
1672062285,89.59,985.52,1015.40,248,8.46,6.86,-87,1
1672062585,89.53,985.61,1015.49,248,8.43,6.82,-86,1
1672062885,89.88,985.56,1015.44,248,8.37,6.81,-86,1
1672063185,89.91,985.42,1015.30,248,8.32,6.77,-87,1
1672063486,90.05,985.38,1015.25,248,8.25,6.72,-86,1
1672063786,90.15,985.48,1015.36,248,8.20,6.69,-87,1
1672064086,90.18,985.53,1015.41,248,8.18,6.67,-87,1
1672064386,90.52,985.53,1015.41,248,8.12,6.67,-84,1
1672064686,90.60,985.61,1015.49,248,8.15,6.71,-87,1
1672064986,90.50,985.67,1015.55,248,8.18,6.72,-87,1
1672065286,90.31,985.46,1015.34,248,8.17,6.68,-87,1
1672065586,90.23,985.54,1015.42,248,8.15,6.65,-86,1
1672065886,90.28,985.52,1015.40,248,8.12,6.63,-87,1
1672066186,90.22,985.58,1015.46,248,8.11,6.61,-87,1
1672066486,90.08,985.49,1015.37,248,8.09,6.57,-87,1
1672066786,89.97,985.54,1015.42,248,8.07,6.53,-87,1
1672067086,89.93,985.70,1015.58,248,8.03,6.49,-86,1
1672067386,89.95,985.69,1015.57,248,7.97,6.43,-86,1
1672067686,89.77,985.64,1015.52,248,7.98,6.41,-86,1
1672067986,89.56,985.68,1015.56,248,8.00,6.40,-87,1
1672068286,89.51,985.75,1015.63,248,7.98,6.37,-87,1
1672068586,89.68,985.72,1015.60,248,7.94,6.36,-91,1
1672068886,89.71,985.62,1015.50,248,7.96,6.38,-89,1
1672069186,89.59,985.62,1015.50,248,7.97,6.37,-89,1
1672069486,89.85,985.52,1015.40,248,7.95,6.39,-88,1
1672069787,89.63,985.32,1015.20,248,7.95,6.36,-88,1
1672070087,89.48,985.32,1015.20,248,7.96,6.34,-89,1
1672070387,89.51,985.37,1015.25,248,7.96,6.35,-87,1
1672070687,89.45,985.35,1015.23,248,7.97,6.35,-88,1
1672070987,89.51,985.20,1015.08,248,7.94,6.33,-86,1
1672071287,89.80,985.30,1015.18,248,7.90,6.33,-89,1
1672071587,89.77,985.22,1015.10,248,7.91,6.34,-88,1
1672071887,89.96,985.38,1015.26,248,7.85,6.31,-88,1
1672072187,90.24,985.35,1015.23,248,7.79,6.30,-87,1
1672072487,90.60,985.29,1015.17,248,7.70,6.27,-88,1
1672072787,90.90,985.35,1015.23,248,7.64,6.25,-88,1
1672073087,91.12,985.39,1015.27,248,7.61,6.26,-88,1
1672073387,91.25,985.29,1015.17,248,7.57,6.24,-88,1
1672073687,91.40,985.32,1015.20,248,7.53,6.23,-87,1
1672073987,91.51,985.37,1015.25,248,7.53,6.24,-89,1
1672074287,91.67,985.36,1015.24,248,7.53,6.27,-87,1
1672074587,91.67,985.25,1015.13,248,7.54,6.28,-88,1
1672074887,91.71,985.33,1015.21,248,7.52,6.26,-90,1
1672075187,91.87,985.40,1015.28,248,7.52,6.29,-88,1
1672075487,91.93,985.41,1015.29,248,7.53,6.31,-87,1
1672075787,92.03,985.37,1015.25,248,7.52,6.32,-87,1
1672076088,92.08,985.41,1015.29,248,7.50,6.30,-88,1
1672076388,92.19,985.33,1015.21,248,7.49,6.31,-87,1
1672076688,92.01,985.26,1015.14,248,7.49,6.28,-88,1
1672076988,92.20,985.21,1015.09,248,7.49,6.31,-88,1
1672077288,92.07,985.31,1015.19,248,7.52,6.32,-87,1
1672077588,92.00,985.32,1015.20,248,7.52,6.31,-89,1
1672077888,91.92,985.37,1015.25,248,7.49,6.27,-88,1
1672078188,92.01,985.40,1015.28,248,7.48,6.27,-87,1
1672078488,92.05,985.35,1015.23,248,7.49,6.29,-87,1
1672078788,91.99,985.34,1015.22,248,7.53,6.32,-89,1
1672079088,91.88,985.37,1015.25,248,7.56,6.33,-87,1
1672079388,91.68,985.34,1015.22,248,7.62,6.36,-87,1
1672079688,91.42,985.32,1015.20,248,7.67,6.37,-88,1
1672079988,91.39,985.39,1015.27,248,7.67,6.36,-87,1
1672080288,91.27,985.33,1015.21,248,7.68,6.35,-88,1
1672080588,91.27,985.25,1015.13,248,7.68,6.35,-88,1
1672080888,91.31,985.31,1015.19,248,7.69,6.37,-88,1
1672081188,91.41,985.35,1015.23,248,7.67,6.37,-88,1
1672081488,91.50,985.46,1015.34,248,7.69,6.40,-88,1
1672081788,91.54,985.53,1015.41,248,7.71,6.43,-88,1
1672082088,91.70,985.62,1015.50,248,7.76,6.50,-88,1
1672082389,92.62,985.74,1015.62,248,7.79,6.68,-88,1
1672082689,93.69,985.71,1015.59,248,7.78,6.83,-87,1
1672082989,94.88,985.75,1015.63,248,7.75,6.99,-85,1
1672083289,95.37,985.80,1015.68,248,7.72,7.03,-87,1
1672083589,95.94,985.95,1015.83,248,7.72,7.12,-85,1
1672083889,96.31,986.06,1015.94,248,7.70,7.15,-87,1
1672084189,96.10,986.15,1016.03,248,7.70,7.12,-86,1
1672084489,96.15,986.24,1016.12,248,7.71,7.14,-86,1
1672084789,96.92,986.36,1016.24,248,7.74,7.29,-87,1
1672085089,96.85,986.38,1016.25,248,7.74,7.28,-86,1
1672085389,97.03,986.33,1016.21,248,7.71,7.27,-86,1
1672085689,97.12,986.32,1016.20,248,7.69,7.27,-86,1
1672085989,96.92,986.39,1016.27,248,7.68,7.23,-87,1
1672086289,97.18,986.35,1016.23,248,7.64,7.23,-86,1
1672086589,97.26,986.26,1016.14,248,7.62,7.22,-87,1
1672086889,97.25,986.34,1016.21,248,7.58,7.18,-87,1
1672087189,97.15,986.25,1016.13,248,7.53,7.11,-86,1
1672087489,97.16,986.34,1016.22,248,7.47,7.05,-86,1
1672087789,96.91,986.41,1016.29,248,7.40,6.95,-86,1
1672088090,96.87,986.54,1016.42,248,7.30,6.84,-88,1
1672088390,97.00,986.66,1016.54,248,7.24,6.80,-87,1
1672088690,97.60,986.61,1016.49,248,7.20,6.85,-86,1
1672088990,98.02,986.53,1016.41,248,7.19,6.90,-86,1
1672089290,97.85,986.59,1016.47,248,7.18,6.87,-87,1
1672089590,97.89,986.57,1016.45,248,7.12,6.81,-88,1
1672089890,97.72,986.70,1016.57,248,7.09,6.76,-87,1
1672090190,98.01,986.69,1016.57,248,7.08,6.79,-87,1
1672090490,97.96,986.77,1016.65,248,7.11,6.81,-87,1
1672090790,97.85,986.76,1016.64,248,7.13,6.82,-87,1
1672091090,97.58,986.75,1016.63,248,7.15,6.80,-87,1
1672091390,97.41,986.71,1016.59,248,7.18,6.80,-87,1
1672091690,97.39,986.72,1016.60,248,7.18,6.80,-87,1
1672091990,97.43,986.71,1016.59,248,7.17,6.80,-86,1
1672092290,97.29,986.74,1016.62,248,7.20,6.80,-87,1
1672092590,97.41,986.65,1016.53,248,7.23,6.85,-86,1
1672092890,97.81,986.61,1016.49,248,7.26,6.94,-87,1
1672093190,97.43,986.73,1016.61,248,7.27,6.90,-86,1
1672093490,97.85,986.86,1016.74,248,7.24,6.93,-87,1
1672093790,98.17,986.63,1016.51,248,7.22,6.96,-88,1
1672094091,98.20,986.57,1016.45,248,7.18,6.92,-87,1
1672094391,98.57,986.68,1016.56,248,7.08,6.87,-88,1
1672094691,98.57,986.68,1016.56,248,6.98,6.77,-87,1
1672094991,98.94,986.62,1016.50,248,6.89,6.74,-87,1
1672095291,99.06,986.43,1016.31,248,6.86,6.73,-86,1
1672095591,99.23,986.40,1016.28,248,6.82,6.71,-86,1
1672095891,99.42,986.30,1016.18,248,6.82,6.74,-86,1
1672096191,99.19,986.31,1016.19,248,6.77,6.66,-86,1
1672096491,99.12,986.42,1016.30,248,6.68,6.56,-86,1
1672096791,99.04,986.39,1016.27,248,6.57,6.43,-87,1
1672097091,99.19,986.34,1016.22,248,6.51,6.40,-86,1
1672097391,99.09,986.27,1016.15,248,6.46,6.33,-86,1
1672097691,98.93,986.25,1016.13,248,6.41,6.26,-87,1
1672097991,99.06,986.17,1016.05,248,6.39,6.26,-86,1
1672098291,99.22,986.10,1015.98,248,6.38,6.27,-87,1
1672098591,99.15,986.08,1015.96,248,6.37,6.25,-86,1
1672098891,99.30,985.88,1015.76,248,6.34,6.24,-87,1
1672099191,99.55,985.91,1015.79,248,6.33,6.27,-86,1
1672099491,99.38,985.95,1015.83,248,6.31,6.22,-86,1
1672099791,99.49,985.93,1015.81,248,6.30,6.23,-86,1
1672100091,99.54,985.80,1015.68,248,6.29,6.23,-86,1
1672100391,99.83,985.72,1015.60,248,6.31,6.29,-87,1
1672100691,100.00,985.68,1015.55,248,6.36,6.36,-87,1
1672100991,100.00,985.61,1015.49,248,6.39,6.39,-86,1
1672101292,99.79,985.62,1015.50,248,6.38,6.35,-87,1
1672101592,99.75,985.81,1015.69,248,6.38,6.35,-86,1
1672101892,99.88,985.82,1015.70,248,6.39,6.38,-86,1
1672102192,99.95,985.80,1015.68,248,6.40,6.40,-87,1
1672102492,99.72,985.64,1015.52,248,6.42,6.38,-87,1
1672102792,99.48,985.66,1015.54,248,6.42,6.35,-87,1
1672103092,99.36,985.63,1015.51,248,6.45,6.36,-87,1
1672103392,99.39,985.63,1015.51,248,6.47,6.39,-87,1
1672103692,99.38,985.60,1015.48,248,6.51,6.42,-88,1
1672103992,99.17,985.67,1015.55,248,6.54,6.42,-87,1
1672104292,99.30,985.64,1015.52,248,6.57,6.47,-87,1
1672104592,99.22,985.69,1015.57,248,6.59,6.48,-87,1
1672104892,99.45,985.87,1015.75,248,6.61,6.53,-87,1
1672105192,99.36,985.99,1015.87,248,6.65,6.56,-88,1
1672105492,100.00,985.94,1015.82,248,6.66,6.66,-86,1
1672105792,100.00,985.87,1015.75,248,6.70,6.70,-85,1
1672106093,100.00,985.81,1015.69,248,6.74,6.74,-88,1
1672106393,100.00,985.83,1015.71,248,6.77,6.77,-87,1
1672106693,99.99,985.81,1015.69,248,6.80,6.80,-87,1
1672106993,99.72,985.84,1015.72,248,6.83,6.79,-86,1
1672107293,99.72,985.75,1015.63,248,6.82,6.78,-88,1
1672107594,99.73,985.75,1015.63,248,6.83,6.79,-88,1
1672107894,99.73,985.69,1015.57,248,6.84,6.80,-86,1
1672108194,99.60,985.75,1015.63,248,6.86,6.81,-87,1
1672108494,99.40,985.76,1015.64,248,6.86,6.78,-86,1
1672108794,99.33,985.79,1015.67,248,6.88,6.79,-86,1
1672109094,99.29,985.77,1015.65,248,6.88,6.78,-86,1
1672109394,99.31,985.75,1015.63,248,6.89,6.79,-86,1
1672109694,98.96,985.76,1015.64,248,6.90,6.75,-87,1
1672109994,98.75,985.88,1015.76,248,6.90,6.72,-87,1
1672110294,98.28,985.93,1015.80,248,6.92,6.67,-87,1
1672110594,97.95,986.03,1015.91,248,6.91,6.61,-87,1
1672110894,97.74,986.06,1015.94,248,6.87,6.54,-86,1
1672111194,97.59,986.14,1016.02,248,6.85,6.50,-85,1
1672111494,97.80,986.20,1016.08,248,6.81,6.49,-86,1
1672111794,97.86,986.28,1016.16,248,6.81,6.50,-86,1
1672112094,97.70,986.38,1016.26,248,6.83,6.50,-87,1
1672112394,96.97,986.55,1016.43,248,6.83,6.39,-86,1
1672112694,96.56,986.50,1016.38,248,6.79,6.29,-86,1
1672112994,96.65,986.61,1016.49,248,6.78,6.29,-85,1
1672113294,96.48,986.72,1016.60,248,6.70,6.18,-86,1
1672113594,95.79,986.92,1016.80,248,6.66,6.04,-87,1
1672113895,94.42,987.01,1016.89,248,6.61,5.78,-86,1
1672114195,94.17,987.01,1016.89,248,6.57,5.70,-87,1
1672114495,93.83,987.03,1016.91,248,6.53,5.61,-87,1
1672114795,93.88,987.24,1017.12,248,6.47,5.56,-87,1
1672115095,93.28,987.07,1016.95,248,6.44,5.44,-87,1
1672115395,92.51,987.31,1017.19,248,6.31,5.19,-87,1
1672115695,92.98,987.50,1017.38,248,6.19,5.14,-86,1
1672115995,93.37,987.63,1017.51,248,6.19,5.20,-86,1
1672116295,93.12,987.74,1017.62,248,6.20,5.17,-85,1
1672116595,92.15,987.82,1017.70,248,6.15,4.97,-86,1
1672116895,91.64,987.72,1017.60,248,5.92,4.67,-86,1
1672117195,91.85,987.75,1017.63,248,5.86,4.64,-87,1
1672117496,88.45,987.95,1017.82,248,5.84,4.08,-87,1
1672117796,86.29,988.26,1018.14,248,5.65,3.54,-85,1
1672118096,87.21,988.51,1018.39,248,5.51,3.56,-86,1
1672118396,87.13,988.77,1018.65,248,5.33,3.37,-86,1
1672118696,87.91,988.98,1018.86,248,5.12,3.29,-87,1
1672118996,87.27,989.13,1019.01,248,5.01,3.07,-86,1
1672119297,85.80,989.27,1019.15,248,4.91,2.74,-86,1
1672119597,86.10,989.44,1019.32,248,4.77,2.65,-84,1
1672119897,85.84,989.42,1019.30,248,4.76,2.59,-86,1
1672120197,85.69,989.49,1019.37,248,4.74,2.55,-86,1
1672120497,86.30,989.41,1019.29,248,4.76,2.67,-87,1
1672120797,83.96,989.72,1019.59,248,4.74,2.26,-86,1
1672121097,83.80,989.76,1019.64,248,4.62,2.12,-87,1
1672121397,82.79,989.79,1019.67,248,4.51,1.84,-91,1
1672121697,84.58,989.85,1019.73,248,4.29,1.93,-91,1
1672121997,84.40,989.87,1019.75,248,4.08,1.69,-94,1
1672122297,84.98,990.03,1019.91,248,3.96,1.67,-92,1
1672122597,85.72,989.97,1019.85,248,3.85,1.68,-90,1
1672122897,85.09,990.09,1019.97,248,3.69,1.42,-90,1
1672123197,85.55,990.33,1020.21,248,3.61,1.42,-92,1
1672123497,86.02,990.50,1020.38,248,3.51,1.39,-91,1
1672123797,85.59,990.68,1020.55,248,3.57,1.38,-93,1
1672124097,85.44,990.87,1020.75,248,3.70,1.49,-92,1
1672124397,85.20,990.98,1020.86,248,3.72,1.47,-93,1
1672124697,84.93,990.98,1020.86,248,3.80,1.50,-93,1
1672124997,84.84,990.97,1020.85,248,3.90,1.59,-92,1
1672125297,84.92,991.09,1020.97,248,3.93,1.63,-92,1
1672125597,84.81,991.23,1021.11,248,4.03,1.71,-92,1
1672125897,84.25,991.29,1021.17,248,4.08,1.66,-92,1
1672126198,84.08,991.30,1021.18,248,4.09,1.65,-94,1
1672126498,84.09,991.33,1021.21,248,4.12,1.68,-95,1
1672126798,84.06,991.38,1021.26,248,4.16,1.71,-93,1
1672127098,84.20,991.43,1021.30,248,4.17,1.74,-93,1
1672127398,84.42,991.53,1021.41,248,4.11,1.72,-94,1
1672127698,84.18,991.48,1021.36,248,4.13,1.70,-95,1
1672127998,85.68,991.58,1021.46,248,4.20,2.02,-93,1
1672128298,85.10,991.66,1021.54,248,4.25,1.97,-90,1
1672128598,83.83,991.72,1021.60,248,4.25,1.76,-90,1
1672128898,83.87,991.74,1021.62,248,4.27,1.79,-90,1
1672129198,83.84,991.80,1021.68,248,4.33,1.84,-92,1
1672129498,83.79,991.88,1021.76,248,4.27,1.77,-94,1
1672129798,83.56,991.95,1021.83,248,4.24,1.71,-89,1
1672130099,83.31,991.99,1021.87,248,4.30,1.72,-91,1
1672130399,83.03,992.08,1021.96,248,4.29,1.67,-88,1
1672130699,83.70,992.27,1022.15,248,4.33,1.82,-89,1
1672130999,82.94,992.28,1022.16,248,4.33,1.69,-91,1
1672131299,82.97,992.38,1022.26,248,4.38,1.74,-88,1
1672131599,82.65,992.47,1022.35,248,4.47,1.78,-93,1
1672131899,81.87,992.52,1022.40,248,4.51,1.69,-91,1
1672132199,81.09,992.64,1022.52,248,4.52,1.56,-90,1
1672132499,80.75,992.67,1022.55,248,4.49,1.47,-93,1
1672132799,79.70,992.73,1022.61,248,4.46,1.26,-90,1
1672133099,80.37,992.83,1022.71,248,4.54,1.46,-93,1
1672133399,78.30,992.89,1022.77,248,4.66,1.21,-89,1
1672133699,78.07,992.85,1022.73,248,4.81,1.32,-91,1
1672133999,78.80,992.80,1022.68,248,4.83,1.46,-88,1
1672134299,77.66,992.96,1022.84,248,4.78,1.21,-93,1
1672134599,77.42,993.02,1022.90,248,4.67,1.06,-89,1
1672134900,77.61,992.95,1022.83,248,4.66,1.09,-89,1
1672135200,77.67,992.90,1022.78,248,4.62,1.06,-91,1
1672135500,77.61,992.94,1022.82,248,4.82,1.24,-86,1
1672135800,75.55,992.92,1022.80,248,4.93,0.97,-91,1
1672136100,76.89,992.98,1022.86,248,4.87,1.16,-88,1
1672136400,76.21,993.03,1022.91,248,4.85,1.02,-92,1
1672136700,76.48,993.05,1022.93,248,5.05,1.26,-91,1
1672137000,76.12,993.08,1022.96,248,5.20,1.34,-89,1
1672137300,75.83,993.12,1023.00,248,5.41,1.49,-90,1
1672137600,74.66,993.10,1022.98,248,5.63,1.49,-90,1
1672137900,73.35,993.13,1023.01,248,6.01,1.61,-92,1
1672138200,75.16,993.23,1023.11,248,5.73,1.68,-92,1
1672138500,75.81,993.26,1023.14,248,5.55,1.62,-89,1
1672138800,72.61,993.20,1023.08,248,5.70,1.17,-92,1
1672139100,72.80,993.30,1023.18,248,5.71,1.21,-90,1
1672139400,72.86,993.23,1023.11,248,5.62,1.14,-90,1
1672139700,71.56,993.18,1023.06,248,5.67,0.94,-90,1
1672140000,69.75,993.27,1023.15,248,6.21,1.10,-90,1
1672140300,69.55,993.35,1023.22,248,6.35,1.20,-92,1
1672140600,71.10,993.40,1023.28,248,6.34,1.49,-89,1
1672140900,71.63,993.36,1023.24,248,6.18,1.44,-90,1
1672141201,69.28,993.32,1023.20,248,5.97,0.78,-89,1
1672141501,71.14,993.28,1023.16,248,5.67,0.85,-92,1
1672141801,71.01,993.35,1023.23,248,5.53,0.69,-90,1
1672142101,70.22,993.36,1023.24,248,5.46,0.47,-88,1
1672142401,71.40,993.40,1023.28,248,5.39,0.64,-91,1
1672142701,71.03,993.33,1023.21,248,5.50,0.67,-93,1
1672143001,70.29,993.29,1023.17,248,5.63,0.65,-87,1
1672143301,71.30,993.31,1023.19,248,5.50,0.72,-93,1
1672143601,71.20,993.24,1023.12,248,5.32,0.53,-92,1
1672143901,71.22,993.33,1023.21,248,5.30,0.51,-90,1
1672144201,72.41,993.40,1023.27,248,5.11,0.56,-92,1
1672144501,72.15,993.44,1023.32,248,5.12,0.52,-87,1
1672144801,71.78,993.41,1023.29,248,5.06,0.39,-89,1
1672145101,71.51,993.51,1023.39,248,4.98,0.26,-90,1
1672145401,71.42,993.45,1023.33,248,4.95,0.22,-89,1
1672145701,71.73,993.49,1023.37,248,4.83,0.16,-89,1
1672146001,74.00,993.56,1023.44,248,4.78,0.54,-91,1
1672146301,74.66,993.57,1023.45,248,4.88,0.76,-89,1
1672146601,73.64,993.56,1023.44,248,5.12,0.80,-91,1
1672146902,72.42,993.59,1023.47,248,5.19,0.64,-90,1
1672147202,72.18,993.66,1023.54,248,5.09,0.50,-90,1
1672147502,71.72,993.63,1023.50,248,5.03,0.35,-91,1
1672147802,71.29,993.71,1023.59,248,5.01,0.25,-89,1
1672148102,69.97,993.77,1023.65,248,4.99,-0.03,-91,1
1672148402,70.62,993.76,1023.64,248,4.90,0.01,-90,1
1672148702,70.09,993.86,1023.74,248,4.78,-0.21,-91,1
1672149002,69.96,993.85,1023.73,248,4.71,-0.30,-86,1
1672149302,71.22,993.93,1023.81,248,4.70,-0.06,-88,1
1672149603,72.22,993.97,1023.85,248,4.60,0.03,-90,1
1672149903,72.09,994.07,1023.95,248,4.52,-0.07,-87,1
1672150203,72.60,994.05,1023.93,248,4.52,0.03,-88,1
1672150503,72.63,994.09,1023.97,248,4.52,0.03,-90,1
1672150803,72.51,994.02,1023.90,248,4.47,-0.04,-84,1
1672151103,72.38,994.08,1023.96,248,4.40,-0.13,-84,1
1672151403,73.37,994.14,1024.02,248,4.34,0.00,-83,1
1672151703,72.43,994.09,1023.97,248,4.31,-0.21,-86,1
1672152003,73.54,994.15,1024.03,248,4.29,-0.02,-89,1
1672152303,72.32,994.18,1024.06,248,4.13,-0.40,-82,1
1672152603,73.87,994.34,1024.22,248,4.04,-0.20,-84,1
1672152903,73.16,994.30,1024.18,248,4.00,-0.37,-85,1
1672153203,74.42,994.36,1024.24,248,4.06,-0.07,-86,1
1672153503,75.05,994.31,1024.19,248,4.07,0.05,-86,1
1672153804,72.98,994.24,1024.12,248,4.12,-0.29,-83,1
1672154104,73.24,994.34,1024.22,248,4.16,-0.20,-84,1
1672154404,74.13,994.37,1024.25,248,4.18,-0.01,-84,1
1672154704,73.88,994.41,1024.29,248,4.08,-0.16,-84,1
1672155004,74.62,994.39,1024.27,248,4.10,-0.00,-86,1
1672155304,74.68,994.45,1024.33,248,4.08,-0.01,-84,1
1672155604,74.64,994.55,1024.43,248,3.96,-0.13,-86,1
1672155904,75.07,994.59,1024.47,248,3.87,-0.14,-84,1
1672156204,75.96,994.59,1024.47,248,3.97,0.12,-85,1
1672156504,77.49,994.54,1024.42,248,3.94,0.37,-84,1
1672156804,77.85,994.69,1024.57,248,3.82,0.31,-84,1
1672157104,78.70,994.79,1024.67,248,3.72,0.37,-85,1
1672157404,78.89,994.81,1024.69,248,3.80,0.48,-84,1
1672157704,78.76,994.79,1024.67,248,3.89,0.54,-85,1
1672158004,78.94,994.83,1024.71,248,3.88,0.56,-85,1
1672158304,78.91,994.86,1024.74,248,3.94,0.62,-84,1
1672158604,80.23,994.96,1024.84,248,3.98,0.89,-84,1
1672158904,80.56,995.03,1024.91,248,3.81,0.78,-84,1
1672159204,81.23,995.11,1024.99,248,3.60,0.69,-84,1
1672159505,82.22,995.16,1025.04,248,3.49,0.75,-84,1
1672159805,82.80,995.24,1025.12,248,3.44,0.79,-83,1
1672160105,83.16,995.44,1025.32,248,3.35,0.77,-84,1
1672160407,84.38,995.64,1025.52,248,3.32,0.94,-83,1
1672160707,84.19,995.74,1025.62,248,3.07,0.66,-83,1
1672161007,85.00,995.66,1025.54,248,2.70,0.43,-84,1
1672161307,84.99,995.67,1025.55,248,2.65,0.38,-83,1
1672161607,85.14,995.56,1025.44,248,2.35,0.11,-83,1
1672161907,85.38,995.57,1025.45,248,2.51,0.31,-82,1
1672162207,84.78,995.50,1025.38,248,2.52,0.22,-81,1
1672162507,84.83,995.52,1025.40,248,2.60,0.31,-82,1
1672162807,85.19,995.55,1025.43,248,2.50,0.27,-82,1
1672163107,85.64,995.53,1025.41,248,2.39,0.23,-81,1
1672163407,86.09,995.54,1025.42,248,2.30,0.22,-82,1
1672163707,86.09,995.54,1025.42,248,2.23,0.15,-83,1
1672164007,86.56,995.54,1025.42,248,2.12,0.11,-81,1
1672164307,87.01,995.56,1025.44,248,2.02,0.09,-81,1
1672164607,87.24,995.63,1025.51,248,2.14,0.24,-83,1
1672164908,87.13,995.74,1025.62,248,2.15,0.23,-83,1
1672165208,87.13,995.70,1025.58,248,2.14,0.22,-84,1
1672165508,86.58,995.74,1025.62,248,2.12,0.12,-84,1
1672165808,86.66,995.75,1025.63,248,2.06,0.07,-83,1
1672166108,85.92,995.72,1025.60,248,2.19,0.08,-83,1
1672166408,85.43,995.83,1025.71,248,2.32,0.13,-82,1
1672166708,85.26,995.90,1025.78,248,2.37,0.15,-83,1
1672167008,85.12,995.92,1025.80,248,2.33,0.09,-84,1
1672167308,85.71,995.96,1025.84,248,2.27,0.12,-84,1
1672167608,85.80,995.98,1025.86,248,2.29,0.16,-82,1
1672167908,86.33,996.10,1025.98,248,2.28,0.23,-83,1
1672168208,86.58,996.09,1025.97,248,2.29,0.28,-84,1
1672168508,86.64,996.06,1025.94,248,2.29,0.29,-85,1
1672168811,86.83,996.14,1026.02,248,2.25,0.28,-83,1
1672169111,87.25,996.17,1026.05,248,2.31,0.41,-83,1
1672169411,86.97,996.24,1026.12,248,2.37,0.42,-84,1
1672169711,87.01,996.23,1026.11,248,2.42,0.48,-84,1
1672170012,87.00,996.25,1026.13,248,2.47,0.53,-84,1
1672170312,86.99,996.34,1026.22,248,2.47,0.53,-83,1
1672170612,86.81,996.40,1026.28,248,2.52,0.55,-83,1
1672170912,87.14,996.43,1026.31,248,2.51,0.59,-85,1
1672171212,87.02,996.49,1026.37,248,2.55,0.61,-83,1
1672171512,87.27,996.49,1026.37,248,2.60,0.70,-84,1
1672171812,86.96,996.48,1026.36,248,2.58,0.63,-83,1
1672172112,86.99,996.47,1026.35,248,2.59,0.64,-83,1
1672172412,87.00,996.51,1026.39,248,2.66,0.71,-84,1
1672172712,86.76,996.62,1026.49,248,2.70,0.72,-85,1
1672173012,86.74,996.75,1026.63,248,2.70,0.71,-84,1
1672173312,86.70,996.71,1026.59,248,2.76,0.77,-84,1
1672173612,86.07,996.70,1026.57,248,2.77,0.67,-84,1
1672173912,86.05,996.72,1026.60,248,2.72,0.62,-83,1
1672174212,85.92,996.62,1026.50,248,2.72,0.60,-84,1
1672174512,85.40,996.52,1026.40,248,2.78,0.58,-84,1
1672174812,84.72,996.48,1026.36,248,2.66,0.35,-83,1
1672175112,85.37,996.51,1026.39,248,2.47,0.27,-83,1
1672175412,85.86,996.54,1026.41,248,2.37,0.25,-83,1
1672175712,86.14,996.57,1026.45,248,2.26,0.18,-84,1
1672176012,86.35,996.59,1026.46,248,2.19,0.15,-84,1
1672176312,86.97,996.56,1026.44,248,2.05,0.11,-84,1
1672176612,87.52,996.60,1026.48,248,1.95,0.10,-83,1
1672176913,87.86,996.67,1026.55,248,1.92,0.12,-84,1
1672177213,87.97,996.73,1026.61,248,1.90,0.12,-84,1
1672177513,87.93,996.82,1026.70,248,1.88,0.09,-83,1
1672177813,87.71,996.83,1026.71,248,1.86,0.04,-86,1
1672178113,87.83,996.89,1026.77,248,1.82,0.02,-85,1
1672178413,87.67,996.96,1026.84,248,1.79,-0.04,-86,1
1672178713,87.63,996.97,1026.85,248,1.77,-0.06,-86,1
1672179013,87.61,996.95,1026.83,248,1.70,-0.13,-86,1
1672179313,87.79,997.01,1026.89,248,1.64,-0.17,-85,1
1672179613,87.81,997.01,1026.89,248,1.60,-0.20,-84,1
1672179913,87.89,997.05,1026.93,248,1.55,-0.24,-84,1
1672180213,88.06,997.12,1027.00,248,1.50,-0.26,-84,1
1672180513,87.98,997.19,1027.07,248,1.52,-0.25,-84,1
1672180813,88.02,997.19,1027.07,248,1.50,-0.27,-84,1
1672181113,88.04,997.14,1027.02,248,1.56,-0.20,-84,1
1672181413,87.94,997.15,1027.03,248,1.62,-0.16,-83,1
1672181713,87.73,997.14,1027.02,248,1.72,-0.10,-82,1
1672182013,87.23,997.14,1027.02,248,1.73,-0.17,-84,1
1672182616,87.20,997.17,1027.05,248,1.58,-0.32,-83,1
1672182916,87.54,997.21,1027.09,248,1.52,-0.32,-83,1
1672183216,87.65,997.16,1027.04,248,1.49,-0.34,-83,1
1672183517,87.79,997.08,1026.96,248,1.54,-0.26,-84,1
1672183817,87.39,997.06,1026.94,248,1.62,-0.25,-83,1
1672184117,87.04,997.03,1026.91,248,1.66,-0.26,-83,1
1672184417,86.95,997.03,1026.91,248,1.61,-0.33,-83,1
1672184717,86.78,997.01,1026.88,248,1.54,-0.42,-83,1
1672185017,86.89,996.98,1026.86,248,1.43,-0.51,-84,1
1672185317,86.90,996.96,1026.84,248,1.39,-0.55,-84,1
1672185617,87.12,996.94,1026.82,248,1.30,-0.61,-84,1
1672185917,86.95,997.01,1026.89,248,1.30,-0.63,-83,1
1672186217,87.04,997.03,1026.91,248,1.25,-0.67,-83,1
1672186517,87.10,996.99,1026.87,248,1.20,-0.71,-83,1
1672186817,87.05,997.00,1026.88,248,1.16,-0.76,-83,1
1672187117,87.21,997.02,1026.90,248,1.13,-0.76,-83,1
1672187417,87.41,996.99,1026.87,248,1.19,-0.67,-83,1
1672187717,87.20,996.98,1026.86,248,1.34,-0.55,-83,1
1672188017,86.96,997.05,1026.93,248,1.46,-0.47,-83,1
1672188317,87.01,997.01,1026.89,248,1.53,-0.40,-83,1
1672188617,86.90,996.86,1026.74,248,1.49,-0.45,-83,1
1672188917,87.06,996.87,1026.75,248,1.40,-0.52,-83,1
1672189217,87.23,996.87,1026.75,248,1.37,-0.52,-83,1
1672189517,87.32,996.86,1026.74,248,1.39,-0.49,-84,1
1672189817,87.39,996.88,1026.76,248,1.42,-0.45,-83,1
1672190117,87.80,996.95,1026.83,248,1.36,-0.44,-84,1
1672190417,87.99,996.86,1026.74,248,1.32,-0.45,-83,1
1672190717,88.54,996.83,1026.71,248,1.26,-0.42,-82,1
1672191018,88.29,996.78,1026.66,248,1.30,-0.42,-83,1
1672191318,87.79,996.75,1026.63,248,1.34,-0.46,-83,1
1672191618,87.41,996.71,1026.58,248,1.31,-0.55,-83,1
1672191918,87.41,996.75,1026.63,248,1.24,-0.62,-83,1
1672192218,87.53,996.74,1026.62,248,1.19,-0.65,-84,1
1672192518,87.73,996.73,1026.61,248,1.15,-0.66,-84,1
1672192818,87.82,996.72,1026.60,248,1.17,-0.63,-84,1
1672193118,87.73,996.67,1026.55,248,1.19,-0.62,-83,1
1672193418,87.66,996.62,1026.50,248,1.16,-0.66,-86,1
1672193718,87.84,996.59,1026.47,248,1.10,-0.69,-85,1
1672194018,88.11,996.53,1026.41,248,1.01,-0.74,-86,1
1672194318,88.27,996.51,1026.38,248,0.94,-0.78,-84,1
1672194618,88.47,996.43,1026.31,248,0.85,-0.84,-85,1
1672195221,89.07,996.34,1026.22,248,0.69,-0.90,-83,1
1672195522,89.15,996.36,1026.23,248,0.65,-0.93,-83,1
1672195822,89.21,996.30,1026.18,248,0.63,-0.94,-84,1
1672196122,89.03,996.25,1026.13,248,0.60,-1.00,-83,1
1672196422,88.87,996.15,1026.03,248,0.56,-1.06,-83,1
1672196722,88.99,996.09,1025.97,248,0.50,-1.11,-84,1
1672197022,89.06,996.04,1025.92,248,0.48,-1.11,-83,1
1672197322,89.03,996.00,1025.88,248,0.48,-1.12,-83,1
1672197622,88.96,995.99,1025.87,248,0.42,-1.19,-84,1
1672197923,88.74,996.05,1025.93,248,0.39,-1.25,-84,1
1672198223,88.68,996.03,1025.91,248,0.38,-1.27,-84,1
1672198523,88.92,995.99,1025.87,248,0.39,-1.22,-83,1
1672198823,88.51,995.94,1025.82,248,0.44,-1.24,-83,1
1672199123,88.21,995.88,1025.76,248,0.44,-1.29,-84,1
1672199423,88.37,995.91,1025.79,248,0.40,-1.30,-84,1
1672199723,88.23,995.84,1025.72,248,0.41,-1.31,-84,1
1672200023,87.94,995.93,1025.81,248,0.43,-1.34,-84,1
1672200323,87.84,995.92,1025.80,248,0.43,-1.35,-83,1
1672200623,88.00,995.90,1025.78,248,0.40,-1.36,-83,1
1672200923,88.05,995.80,1025.68,248,0.36,-1.39,-83,1
1672201223,88.23,995.74,1025.62,248,0.33,-1.39,-84,1
1672201523,88.20,995.71,1025.59,248,0.35,-1.38,-82,1
1672201823,87.74,995.70,1025.58,248,0.40,-1.40,-84,1
1672202123,87.48,995.69,1025.57,248,0.40,-1.44,-84,1
1672202423,87.53,995.66,1025.54,248,0.42,-1.41,-84,1
1672202723,87.58,995.75,1025.63,248,0.44,-1.38,-83,1
1672203023,87.38,995.65,1025.53,248,0.51,-1.34,-82,1
1672203323,86.93,995.56,1025.44,248,0.56,-1.37,-83,1
1672203623,86.75,995.46,1025.34,248,0.58,-1.37,-84,1
1672203923,86.60,995.42,1025.30,248,0.54,-1.44,-83,1
1672204223,86.56,995.52,1025.40,248,0.50,-1.48,-83,1
1672204523,86.50,995.47,1025.35,248,0.49,-1.50,-83,1
1672204824,86.32,995.49,1025.37,248,0.48,-1.54,-83,1
1672205124,86.38,995.48,1025.36,248,0.40,-1.61,-83,1
1672205425,86.46,995.46,1025.34,248,0.32,-1.68,-83,1
1672205727,86.52,995.48,1025.36,248,0.28,-1.71,-83,1
1672206027,86.71,995.46,1025.34,248,0.22,-1.73,-83,1
1672206327,86.81,995.31,1025.19,248,0.17,-1.77,-83,1
1672206627,86.74,995.30,1025.18,248,0.14,-1.81,-83,1
1672206927,86.82,995.33,1025.21,248,0.12,-1.82,-83,1
1672207227,86.80,995.30,1025.18,248,0.10,-1.84,-83,1
1672207527,86.85,995.32,1025.20,248,0.05,-1.88,-83,1
1672207827,86.84,995.28,1025.16,248,0.04,-1.89,-83,1
1672208127,86.81,995.18,1025.06,248,0.05,-1.89,-92,1
1672208427,86.79,995.12,1025.00,248,0.06,-1.88,-91,1
1672208727,86.72,995.11,1024.99,248,0.07,-1.88,-91,1
1672209027,86.61,995.10,1024.98,248,0.10,-1.87,-92,1
1672209327,86.41,995.06,1024.94,248,0.13,-1.87,-92,1
1672209627,86.27,995.00,1024.88,248,0.13,-1.89,-91,1
1672209927,86.38,994.98,1024.86,248,0.14,-1.87,-91,1
1672210227,86.32,994.95,1024.83,248,0.16,-1.85,-89,1
1672210528,86.04,994.90,1024.78,248,0.23,-1.83,-88,1
1672210828,85.90,994.87,1024.75,248,0.30,-1.78,-89,1
1672211128,85.13,994.83,1024.71,248,0.60,-1.61,-88,1
1672211428,83.04,994.79,1024.67,248,1.04,-1.52,-87,1
1672211728,81.58,994.72,1024.60,248,1.47,-1.34,-90,1
1672212028,78.95,994.64,1024.52,248,1.98,-1.29,-90,1
1672212328,78.13,994.53,1024.41,248,2.19,-1.22,-88,1
1672212628,76.92,994.41,1024.29,248,2.62,-1.02,-89,1
1672212928,75.42,994.38,1024.26,248,2.98,-0.94,-93,1
1672213228,71.42,994.33,1024.21,248,3.96,-0.74,-92,1
1672213528,68.63,994.37,1024.25,248,4.63,-0.64,-89,1
1672213828,68.44,994.39,1024.27,248,4.65,-0.66,-91,1
1672214128,67.38,994.44,1024.32,248,4.71,-0.82,-91,1
1672214428,66.96,994.42,1024.30,248,4.92,-0.70,-92,1
1672214728,67.03,994.38,1024.26,248,4.86,-0.74,-88,1
1672215028,66.21,994.35,1024.23,248,5.07,-0.71,-93,1
1672215328,65.73,994.30,1024.18,248,5.33,-0.56,-90,1
1672215628,64.77,994.25,1024.13,248,5.39,-0.71,-86,1
1672215929,64.58,994.22,1024.10,248,5.34,-0.79,-90,1
1672216229,65.75,994.24,1024.12,248,5.20,-0.68,-90,1
1672216529,63.50,994.16,1024.04,248,5.61,-0.77,-92,1
1672216829,61.69,994.19,1024.07,248,6.08,-0.72,-91,1
1672217129,60.47,994.17,1024.05,248,6.39,-0.70,-93,1
1672217429,60.35,994.06,1023.94,248,6.56,-0.57,-89,1
1672217729,60.83,994.05,1023.93,248,6.54,-0.47,-91,1
1672218029,62.66,994.06,1023.94,248,5.55,-1.01,-92,1
1672218332,65.41,994.11,1023.99,248,4.96,-0.98,-89,1
1672218632,66.87,994.09,1023.97,248,4.54,-1.08,-90,1
1672218932,67.95,994.08,1023.96,248,4.32,-1.07,-89,1
1672219232,68.47,994.07,1023.95,248,4.32,-0.97,-90,1
1672219532,68.45,994.03,1023.91,248,4.37,-0.92,-92,1
1672219833,68.62,994.01,1023.89,248,4.36,-0.90,-91,1
1672220133,68.43,994.01,1023.89,248,4.37,-0.93,-92,1
1672220433,69.59,993.93,1023.81,248,4.29,-0.77,-91,1
1672220733,69.53,993.93,1023.80,248,4.23,-0.85,-92,1
1672221033,70.16,993.92,1023.80,248,4.24,-0.71,-91,1
1672221333,70.33,993.88,1023.76,248,4.18,-0.74,-92,1
1672221633,69.84,993.78,1023.66,248,4.13,-0.88,-91,1
1672221933,70.83,993.74,1023.62,248,4.12,-0.70,-92,1
1672222233,70.84,993.69,1023.57,248,4.09,-0.72,-91,1
1672222533,71.63,993.58,1023.45,248,4.10,-0.56,-90,1
1672222834,70.84,993.49,1023.37,248,4.12,-0.69,-88,1
1672223134,72.13,993.45,1023.33,248,4.11,-0.46,-92,1
1672223435,72.45,993.37,1023.25,248,4.11,-0.40,-90,1
1672223735,71.75,993.33,1023.21,248,4.07,-0.57,-89,1
1672224035,71.74,993.31,1023.19,248,4.11,-0.53,-92,1
1672224336,71.75,993.16,1023.04,248,4.11,-0.53,-90,1
1672224636,71.29,993.03,1022.90,248,4.11,-0.62,-93,1
1672225239,71.42,992.80,1022.68,248,4.15,-0.55,-92,1
1672225539,70.52,992.71,1022.59,248,4.19,-0.69,-91,1
1672225839,70.34,992.72,1022.60,248,4.26,-0.66,-88,1
1672226139,70.07,992.70,1022.58,248,4.33,-0.64,-94,1
1672226439,70.04,992.67,1022.55,248,4.36,-0.62,-90,1
1672226742,69.65,992.51,1022.39,248,4.34,-0.71,-92,1
1672227043,69.73,992.36,1022.24,248,4.40,-0.64,-96,1
1672227346,69.19,992.23,1022.11,248,4.39,-0.76,-92,1
1672227646,69.47,992.10,1021.98,248,4.37,-0.72,-94,1
1672227946,68.39,992.04,1021.92,248,4.40,-0.91,-90,1
1672228246,68.97,992.04,1021.92,248,4.45,-0.74,-94,1
1672228546,69.64,991.94,1021.82,248,4.46,-0.60,-91,1
1672228846,69.36,991.92,1021.80,248,4.43,-0.69,-91,1
1672229146,68.90,991.84,1021.72,248,4.45,-0.76,-92,1
1672229446,68.71,991.74,1021.62,248,4.42,-0.82,-92,1
1672229747,68.84,991.68,1021.56,248,4.44,-0.78,-91,1
1672230050,68.54,991.61,1021.49,248,4.48,-0.80,-96,1
1672230350,67.45,991.47,1021.35,248,4.57,-0.93,-95,1
1672230650,67.73,991.40,1021.28,248,4.66,-0.79,-91,1
1672230950,67.74,991.31,1021.19,248,4.59,-0.86,-92,1
1672231250,68.05,991.22,1021.10,248,4.49,-0.89,-87,1
1672231550,68.39,991.20,1021.08,248,4.44,-0.87,-91,1
1672231853,69.73,991.13,1021.01,248,4.38,-0.66,-88,1
1672232154,69.50,991.17,1021.05,248,4.36,-0.72,-91,1
1672232454,69.48,991.09,1020.97,248,4.35,-0.74,-93,1
1672233058,69.30,990.99,1020.87,248,4.33,-0.79,-92,1
1672233358,69.25,990.87,1020.75,248,4.36,-0.77,-91,1
1672233658,69.68,990.79,1020.67,248,4.37,-0.68,-91,1
1672233958,69.17,990.78,1020.66,248,4.41,-0.74,-93,1
1672234561,69.03,990.75,1020.63,248,4.28,-0.89,-87,1
1672234864,69.47,990.78,1020.66,248,4.22,-0.87,-85,1
1672235164,69.33,990.67,1020.55,248,4.16,-0.95,-91,1
1672235464,70.16,990.56,1020.44,248,4.15,-0.80,-90,1
1672235764,70.35,990.44,1020.32,248,4.15,-0.76,-88,1
1672236064,69.76,990.33,1020.21,248,4.14,-0.89,-89,1
1672236364,69.64,990.33,1020.21,248,4.15,-0.90,-88,1
1672236664,69.81,990.29,1020.17,248,4.16,-0.86,-90,1
1672236964,69.07,990.27,1020.15,248,4.07,-1.09,-84,1
1672237264,69.68,990.16,1020.04,248,3.98,-1.05,-83,1
1672237564,69.75,990.12,1020.00,248,3.86,-1.16,-81,1
1672237865,70.31,990.12,1020.00,248,3.68,-1.22,-80,1
1672238165,70.57,990.17,1020.05,248,3.56,-1.29,-81,1
1672238465,71.10,990.19,1020.07,248,3.45,-1.29,-81,1
1672238765,71.52,990.18,1020.06,248,3.38,-1.28,-82,1
1672239066,71.48,990.12,1020.00,248,3.33,-1.33,-82,1
1672239366,71.48,990.01,1019.89,248,3.27,-1.39,-81,1
1672239666,72.01,990.01,1019.89,248,3.19,-1.37,-81,1
1672239966,72.55,989.94,1019.82,248,3.11,-1.34,-81,1
1672240266,73.11,989.90,1019.78,248,3.00,-1.34,-80,1
1672240566,73.66,989.93,1019.81,248,2.93,-1.31,-82,1
1672240866,74.02,989.96,1019.84,248,2.87,-1.30,-79,1
1672241166,74.52,989.87,1019.75,248,2.82,-1.26,-81,1
1672241466,74.88,989.84,1019.72,248,2.78,-1.23,-81,1
1672241766,75.05,989.83,1019.71,248,2.74,-1.24,-81,1
1672242066,75.08,989.73,1019.61,248,2.73,-1.24,-80,1
1672242366,75.24,989.69,1019.57,248,2.73,-1.21,-81,1
1672242666,75.36,989.71,1019.59,248,2.74,-1.18,-79,1
1672242966,75.53,989.70,1019.58,248,2.72,-1.17,-80,1
1672243266,75.46,989.66,1019.54,248,2.72,-1.18,-78,1
1672243566,75.56,989.64,1019.52,248,2.74,-1.14,-81,1
1672243866,75.35,989.60,1019.48,248,2.81,-1.12,-79,1
1672244166,75.09,989.54,1019.42,248,2.91,-1.07,-81,1
1672244466,74.15,989.50,1019.38,248,3.03,-1.12,-80,1
1672244766,73.76,989.46,1019.34,248,3.11,-1.12,-81,1
1672245066,73.72,989.45,1019.33,248,3.13,-1.10,-80,1
1672245367,73.68,989.42,1019.30,248,3.17,-1.07,-80,1
1672245667,73.68,989.41,1019.29,248,3.14,-1.10,-78,1
1672245967,73.70,989.43,1019.31,248,3.10,-1.14,-80,1
1672246267,73.89,989.38,1019.26,248,3.09,-1.11,-80,1
1672246567,74.33,989.51,1019.39,248,3.08,-1.04,-80,1
1672246867,74.24,989.47,1019.35,248,3.12,-1.02,-79,1
1672247167,74.06,989.42,1019.30,248,3.17,-1.00,-79,1
1672247467,74.05,989.26,1019.14,248,3.21,-0.97,-79,1
1672247767,74.05,989.25,1019.13,248,3.26,-0.92,-79,1
1672248067,73.68,989.21,1019.09,248,3.31,-0.94,-79,1
1672248367,73.83,989.32,1019.20,248,3.32,-0.90,-79,1
1672248667,73.87,989.36,1019.24,248,3.33,-0.88,-79,1
1672248967,73.71,989.36,1019.24,248,3.39,-0.85,-79,1
1672249267,73.39,989.38,1019.26,248,3.45,-0.86,-80,1
1672249567,72.78,989.35,1019.23,248,3.49,-0.93,-79,1
1672249867,73.23,989.34,1019.22,248,3.53,-0.81,-79,1
1672250167,73.38,989.39,1019.27,248,3.49,-0.82,-80,1
1672250467,73.25,989.37,1019.25,248,3.44,-0.89,-80,1
1672250767,73.51,989.33,1019.21,248,3.42,-0.86,-77,1
1672251067,73.81,989.40,1019.28,248,3.38,-0.85,-79,1
1672251367,73.67,989.34,1019.22,248,3.37,-0.88,-79,1
1672251668,73.88,989.36,1019.24,248,3.35,-0.86,-79,1
1672251968,74.38,989.39,1019.27,248,3.30,-0.82,-79,1
1672252268,74.26,989.38,1019.26,248,3.29,-0.85,-79,1
1672252568,74.40,989.39,1019.27,248,3.31,-0.80,-79,1
1672252868,74.43,989.39,1019.27,248,3.34,-0.77,-78,1
1672253168,74.25,989.46,1019.34,248,3.41,-0.74,-80,1
1672253468,73.87,989.52,1019.39,248,3.44,-0.78,-80,1
1672253768,74.10,989.51,1019.39,248,3.50,-0.68,-80,1
1672254068,73.94,989.41,1019.29,248,3.54,-0.67,-80,1
1672254368,73.86,989.39,1019.27,248,3.59,-0.63,-79,1
1672254668,73.92,989.30,1019.18,248,3.62,-0.59,-79,1
1672254968,74.08,989.27,1019.15,248,3.65,-0.53,-80,1
1672255268,73.99,989.25,1019.13,248,3.68,-0.52,-80,1
1672255568,74.13,989.19,1019.07,248,3.72,-0.46,-80,1
1672255868,73.80,989.16,1019.04,248,3.71,-0.53,-79,1
1672256168,73.55,989.08,1018.96,248,3.67,-0.61,-82,1
1672256468,74.10,989.09,1018.97,248,3.66,-0.52,-80,1
1672256768,73.90,989.03,1018.91,248,3.62,-0.60,-80,1
1672257068,74.08,989.03,1018.91,248,3.60,-0.58,-81,1
1672257369,74.26,989.02,1018.89,248,3.58,-0.57,-81,1
1672257669,74.27,988.98,1018.86,248,3.56,-0.59,-81,1
1672257969,74.12,988.92,1018.80,248,3.56,-0.61,-80,1
1672258269,74.22,988.89,1018.77,248,3.56,-0.60,-81,1
1672258569,74.80,988.85,1018.73,248,3.53,-0.52,-79,1
1672258869,74.51,988.84,1018.72,248,3.54,-0.56,-80,1
1672259169,74.86,988.85,1018.73,248,3.56,-0.48,-80,1
1672259469,75.00,988.85,1018.73,248,3.58,-0.43,-79,1
1672259769,74.99,988.89,1018.77,248,3.60,-0.42,-80,1
1672260069,74.91,988.93,1018.81,248,3.58,-0.45,-79,1
1672260369,75.39,988.89,1018.77,248,3.53,-0.41,-79,1
1672260669,75.34,988.88,1018.76,248,3.44,-0.51,-79,1
1672260969,75.52,988.85,1018.72,248,3.35,-0.56,-80,1
1672261269,75.70,988.82,1018.70,248,3.29,-0.59,-81,1
1672261569,75.87,988.77,1018.65,248,3.23,-0.61,-80,1
1672261869,75.86,988.78,1018.66,248,3.20,-0.65,-79,1
1672262169,76.33,988.78,1018.66,248,3.13,-0.63,-80,1
1672262469,76.63,988.74,1018.62,248,3.11,-0.59,-80,1
1672262769,76.69,988.61,1018.49,248,3.10,-0.59,-79,1
1672263069,76.84,988.54,1018.42,248,3.14,-0.53,-80,1
1672263369,76.73,988.52,1018.40,248,3.13,-0.56,-79,1
1672263669,76.79,988.48,1018.36,248,3.08,-0.60,-80,1
1672263970,76.95,988.40,1018.28,248,2.99,-0.65,-79,1
1672264270,77.38,988.38,1018.26,248,2.93,-0.64,-80,1
1672264570,77.28,988.37,1018.25,248,2.98,-0.61,-79,1
1672264870,76.91,988.32,1018.20,248,3.12,-0.53,-78,1
1672265170,75.96,988.28,1018.16,248,3.27,-0.56,-79,1
1672265470,75.39,988.26,1018.14,248,3.41,-0.53,-80,1
1672265770,75.17,988.21,1018.09,248,3.51,-0.47,-79,1
1672266070,74.39,988.09,1017.97,248,3.59,-0.54,-79,1
1672266370,74.21,987.97,1017.85,248,3.63,-0.53,-79,1
1672266670,74.02,987.98,1017.86,248,3.60,-0.59,-79,1
1672266970,74.44,988.06,1017.94,248,3.53,-0.58,-79,1
1672267270,74.14,988.15,1018.03,248,3.52,-0.65,-79,1
1672267570,74.29,988.17,1018.05,248,3.49,-0.65,-80,1
1672267870,73.92,988.22,1018.10,248,3.52,-0.69,-81,1
1672268170,73.64,988.28,1018.16,248,3.52,-0.74,-82,1
1672268470,73.35,988.23,1018.11,248,3.48,-0.84,-83,1
1672268770,73.58,988.25,1018.13,248,3.40,-0.87,-82,1
1672269070,73.68,988.31,1018.19,248,3.31,-0.94,-84,1
1672269370,73.79,988.24,1018.12,248,3.26,-0.97,-82,1
1672269670,73.68,988.24,1018.11,248,3.23,-1.01,-80,1
1672269970,73.14,988.23,1018.11,248,3.25,-1.10,-82,1
1672270270,73.42,988.07,1017.95,248,3.23,-1.06,-81,1
1672270571,73.24,987.98,1017.86,248,3.20,-1.13,-81,1
1672270871,72.94,987.92,1017.80,248,3.13,-1.25,-80,1
1672271171,73.48,987.95,1017.83,248,3.10,-1.18,-81,1
1672271471,73.21,987.91,1017.79,248,3.07,-1.26,-81,1
1672271771,73.57,987.93,1017.81,248,3.00,-1.26,-82,1
1672272071,73.80,987.98,1017.86,248,2.88,-1.33,-81,1
1672272371,74.25,987.96,1017.84,248,2.78,-1.35,-81,1
1672272671,74.33,987.91,1017.79,248,2.71,-1.40,-80,1
1672272971,74.72,987.94,1017.82,248,2.67,-1.37,-80,1
1672273271,74.36,987.95,1017.83,248,2.62,-1.48,-80,1
1672273571,74.38,987.95,1017.83,248,2.54,-1.55,-80,1
1672273871,74.89,987.94,1017.82,248,2.47,-1.53,-81,1
1672274171,74.91,987.90,1017.78,248,2.42,-1.57,-80,1
1672274471,74.92,987.93,1017.81,248,2.40,-1.59,-81,1
1672274771,75.11,987.86,1017.74,248,2.37,-1.59,-83,1
1672275071,75.18,987.90,1017.78,248,2.34,-1.60,-80,1
1672275372,75.23,987.83,1017.71,248,2.33,-1.60,-81,1
1672275672,75.27,987.69,1017.57,248,2.33,-1.59,-81,1
1672275972,74.86,987.74,1017.62,248,2.39,-1.61,-80,1
1672276272,74.56,987.68,1017.56,248,2.40,-1.66,-80,1
1672276572,74.35,987.63,1017.51,248,2.39,-1.70,-80,1
1672276872,73.95,987.53,1017.41,248,2.43,-1.74,-80,1
1672277172,73.70,987.46,1017.34,248,2.47,-1.75,-80,1
1672277472,73.70,987.42,1017.30,248,2.50,-1.72,-81,1
1672277772,73.36,987.30,1017.18,248,2.49,-1.79,-80,1
1672278072,72.71,987.34,1017.22,248,2.49,-1.91,-80,1
1672278372,72.88,987.24,1017.12,248,2.56,-1.81,-79,1
1672278672,72.58,987.17,1017.05,248,2.62,-1.81,-80,1
1672278972,72.42,987.24,1017.12,248,2.70,-1.76,-80,1
1672279272,72.20,987.20,1017.08,248,2.75,-1.76,-80,1
1672279572,72.02,987.05,1016.93,248,2.76,-1.78,-80,1
1672279872,71.75,987.05,1016.93,248,2.79,-1.80,-81,1
1672280172,71.90,986.99,1016.87,248,2.80,-1.76,-80,1
1672280472,71.96,986.99,1016.87,248,2.81,-1.74,-80,1
1672280772,71.45,987.00,1016.88,248,2.82,-1.83,-80,1
1672281072,71.20,986.94,1016.82,248,2.80,-1.90,-81,1
1672281372,71.54,986.99,1016.87,248,2.80,-1.83,-80,1
1672281672,71.44,986.96,1016.84,248,2.82,-1.83,-79,1
1672281973,71.30,986.97,1016.85,248,2.83,-1.85,-81,1
1672282273,71.42,986.98,1016.86,248,2.89,-1.77,-83,1
1672282573,71.18,987.00,1016.88,248,2.94,-1.77,-82,1
1672282873,71.15,987.07,1016.95,248,2.94,-1.77,-82,1
1672283173,70.91,987.14,1017.02,248,2.97,-1.79,-81,1
1672283473,70.87,987.08,1016.96,248,2.99,-1.78,-82,1
1672283773,70.47,986.97,1016.85,248,3.01,-1.83,-82,1
1672284073,70.38,986.80,1016.67,248,3.03,-1.83,-80,1
1672284373,70.21,986.74,1016.62,248,3.04,-1.86,-79,1
1672284673,70.35,986.66,1016.54,248,3.07,-1.80,-82,1
1672284973,70.40,986.67,1016.55,248,3.08,-1.78,-81,1
1672285273,70.42,986.59,1016.47,248,3.07,-1.79,-81,1
1672285573,69.91,986.50,1016.38,248,3.03,-1.92,-80,1
1672285873,69.40,986.37,1016.25,248,2.99,-2.06,-81,1
1672286173,69.75,986.42,1016.30,248,3.03,-1.95,-81,1
1672286473,69.70,986.26,1016.14,248,3.01,-1.98,-81,1
1672286773,69.68,986.24,1016.12,248,2.98,-2.02,-80,1
1672287073,69.76,986.22,1016.10,248,2.95,-2.03,-80,1
1672287373,69.92,986.11,1015.99,248,2.94,-2.01,-84,1
1672287673,69.67,986.12,1016.00,248,2.95,-2.05,-79,1
1672287973,69.87,985.97,1015.85,248,2.94,-2.02,-80,1
1672288273,69.47,986.00,1015.88,248,2.94,-2.09,-81,1
1672288573,69.96,985.90,1015.78,248,2.96,-1.98,-81,1
1672288874,69.87,985.90,1015.78,248,2.94,-2.02,-79,1
1672289174,69.77,985.87,1015.75,248,2.93,-2.05,-80,1
1672289474,69.79,986.04,1015.92,248,2.90,-2.07,-79,1
1672289774,70.08,985.96,1015.84,248,2.86,-2.05,-79,1
1672290074,70.58,985.89,1015.76,248,2.82,-2.00,-80,1
1672290374,70.52,985.92,1015.80,248,2.80,-2.03,-79,1
1672290674,70.21,985.88,1015.76,248,2.79,-2.10,-78,1
1672290974,70.54,985.86,1015.74,248,2.80,-2.02,-80,1
1672291274,70.51,985.77,1015.65,248,2.80,-2.03,-80,1
1672291574,70.52,985.66,1015.54,248,2.85,-1.98,-79,1
1672291874,70.58,985.73,1015.61,248,2.87,-1.95,-79,1
1672292174,70.88,985.63,1015.51,248,2.88,-1.88,-80,1
1672292474,70.64,985.55,1015.43,248,2.90,-1.91,-78,1
1672292774,70.05,985.59,1015.47,248,2.94,-1.98,-79,1
1672293074,70.24,985.58,1015.46,248,2.97,-1.92,-79,1
1672293374,69.81,985.73,1015.61,248,2.99,-1.98,-79,1
1672293674,70.16,985.71,1015.59,248,2.94,-1.96,-85,1
1672293974,70.22,985.61,1015.49,248,2.89,-2.00,-79,1
1672294274,70.62,985.61,1015.49,248,2.85,-1.96,-82,1
1672294575,70.16,985.59,1015.47,248,2.78,-2.11,-88,1
1672294875,70.47,985.60,1015.48,248,2.76,-2.07,-89,1
1672295175,70.26,985.60,1015.48,248,2.78,-2.10,-84,1
1672295475,70.46,985.57,1015.45,248,2.79,-2.05,-86,1
1672295775,70.67,985.70,1015.58,248,2.76,-2.04,-83,1
1672296075,70.57,985.76,1015.64,248,2.70,-2.11,-85,1
1672296375,70.74,985.69,1015.56,248,2.68,-2.10,-87,1
1672296675,71.42,985.69,1015.57,248,2.68,-1.97,-85,1
1672296975,71.15,985.76,1015.64,248,2.71,-1.99,-88,1
1672297275,70.90,985.78,1015.66,248,2.74,-2.01,-87,1
1672297575,71.04,985.70,1015.58,248,2.80,-1.93,-85,1
1672297875,70.80,985.62,1015.50,248,2.90,-1.88,-85,1
1672298175,70.31,985.63,1015.50,248,3.00,-1.88,-86,1
1672298475,70.46,985.58,1015.46,248,3.09,-1.76,-90,1
1672298775,69.88,985.55,1015.43,248,3.15,-1.81,-86,1
1672299076,69.87,985.54,1015.42,248,3.23,-1.74,-88,1
1672299376,69.46,985.56,1015.44,248,3.28,-1.77,-90,1
1672299676,69.70,985.56,1015.44,248,3.30,-1.70,-89,1
1672299976,69.62,985.68,1015.56,248,3.33,-1.69,-86,1
1672300276,69.79,985.70,1015.58,248,3.37,-1.62,-86,1
1672300576,69.88,985.74,1015.62,248,3.38,-1.59,-88,1
1672300876,69.75,985.73,1015.61,248,3.43,-1.57,-87,1
1672301176,69.68,985.72,1015.60,248,3.45,-1.56,-85,1
1672301476,69.40,985.64,1015.52,248,3.46,-1.61,-85,1
1672301776,69.18,985.62,1015.50,248,3.55,-1.57,-85,1
1672302076,68.75,985.54,1015.42,248,3.69,-1.52,-83,1
1672302376,68.09,985.51,1015.39,248,3.84,-1.50,-83,1
1672302676,67.61,985.56,1015.44,248,4.01,-1.44,-86,1
1672302976,67.00,985.53,1015.41,248,4.17,-1.41,-85,1
1672303277,66.88,985.50,1015.38,248,4.30,-1.31,-86,1
1672303577,64.83,985.41,1015.29,248,5.26,-0.82,-85,1
1672303877,58.70,985.38,1015.26,248,6.99,-0.54,-86,1
1672304177,60.17,985.45,1015.33,248,6.33,-0.82,-85,1
1672304477,62.24,985.42,1015.30,248,5.66,-0.99,-88,1
1672304777,62.85,985.42,1015.30,248,5.74,-0.78,-85,1
1672305077,60.53,985.46,1015.34,248,6.45,-0.63,-88,1
1672305377,58.77,985.50,1015.38,248,6.93,-0.58,-85,1
1672305677,59.10,985.44,1015.32,248,6.82,-0.61,-84,1
1672305977,59.63,985.55,1015.43,248,6.76,-0.54,-81,1
1672306277,60.84,985.57,1015.45,248,6.52,-0.49,-90,1
1672306578,61.68,985.46,1015.34,248,6.30,-0.51,-86,1
1672306878,61.71,985.42,1015.30,248,6.33,-0.48,-89,1
1672307178,61.61,985.30,1015.18,248,6.45,-0.39,-90,1
1672307478,61.78,985.33,1015.21,248,6.63,-0.18,-90,1
1672307778,61.73,985.27,1015.15,248,6.61,-0.21,-88,1
1672308078,61.36,985.19,1015.06,248,6.72,-0.19,-83,1
1672308378,61.86,985.19,1015.07,248,6.78,-0.02,-86,1
1672308678,62.74,985.04,1014.92,248,6.85,0.24,-90,1
1672308978,61.63,984.99,1014.87,248,7.05,0.19,-88,1
1672309278,60.68,985.00,1014.88,248,7.15,0.07,-85,1
1672309578,61.04,984.94,1014.82,248,7.20,0.20,-89,1
1672309878,61.02,984.92,1014.80,248,7.30,0.29,-87,1
1672310178,60.22,984.81,1014.69,248,7.43,0.23,-82,1
1672310479,60.39,984.75,1014.63,248,7.56,0.39,-92,1
1672310779,60.06,984.70,1014.58,248,7.71,0.45,-93,1
1672311079,60.72,984.57,1014.45,248,7.78,0.67,-87,1
1672311379,59.91,984.59,1014.47,248,8.19,0.87,-88,1
1672311682,59.35,984.54,1014.42,248,8.43,0.97,-91,1
1672311982,59.27,984.63,1014.50,248,8.38,0.90,-88,1
1672312282,59.79,984.55,1014.43,248,8.25,0.90,-88,1
1672312582,59.19,984.56,1014.44,248,8.23,0.74,-89,1
1672312882,58.73,984.50,1014.38,248,8.34,0.74,-86,1
1672313182,58.60,984.50,1014.38,248,8.43,0.79,-87,1
1672313482,58.77,984.53,1014.41,248,8.44,0.84,-90,1
1672313782,57.76,984.54,1014.41,248,8.42,0.58,-86,1
1672314082,58.27,984.54,1014.41,248,8.44,0.72,-87,1
1672314382,58.83,984.42,1014.30,248,8.46,0.88,-84,1
1672314682,59.35,984.46,1014.34,248,8.45,0.99,-85,1
1672314982,58.66,984.43,1014.31,248,8.40,0.78,-85,1
1672315282,58.59,984.38,1014.25,248,8.31,0.68,-86,1
1672315582,59.26,984.36,1014.24,248,8.25,0.78,-87,1
1672315882,59.61,984.41,1014.29,248,8.23,0.84,-92,1
1672316182,59.70,984.34,1014.22,248,8.25,0.88,-91,1
1672316483,60.47,984.33,1014.21,248,8.36,1.16,-89,1
1672316783,59.51,984.31,1014.19,248,8.45,1.02,-89,1
1672317083,59.16,984.34,1014.22,248,8.62,1.10,-88,1
1672317383,59.23,984.33,1014.21,248,8.79,1.28,-88,1
1672317683,58.95,984.31,1014.18,248,8.71,1.14,-90,1
1672317983,59.35,984.32,1014.20,248,8.51,1.04,-89,1
1672318283,60.76,984.29,1014.17,248,8.42,1.29,-90,1
1672318583,60.14,984.23,1014.11,248,8.37,1.10,-87,1
1672318883,61.02,984.27,1014.15,248,8.29,1.22,-85,1
1672319183,60.06,984.23,1014.11,248,8.21,0.93,-86,1
1672319483,61.11,984.28,1014.16,248,8.18,1.14,-86,1
1672319783,61.79,984.34,1014.22,248,8.05,1.17,-83,1
1672320083,61.71,984.36,1014.24,248,7.95,1.06,-85,1
1672320383,62.02,984.27,1014.15,248,7.86,1.04,-87,1
1672320683,61.53,984.21,1014.09,248,7.76,0.84,-90,1
1672320983,62.37,984.29,1014.17,248,7.70,0.97,-90,1
1672321283,62.87,984.23,1014.11,248,7.64,1.02,-88,1
1672321585,63.62,984.41,1014.29,248,7.57,1.12,-90,1
1672321885,64.00,984.43,1014.31,248,7.50,1.14,-88,1
1672322185,64.67,984.41,1014.29,248,7.40,1.19,-84,1
1672322486,64.93,984.49,1014.37,248,7.29,1.14,-84,1
1672322786,65.11,984.46,1014.34,248,7.30,1.19,-84,1
1672323086,65.18,984.51,1014.39,248,7.33,1.23,-83,1
1672323386,65.29,984.55,1014.43,248,7.33,1.25,-87,1
1672323686,66.13,984.51,1014.39,248,7.26,1.36,-84,1
1672323986,66.84,984.59,1014.47,248,7.19,1.45,-83,1
1672324286,67.34,984.60,1014.48,248,7.11,1.47,-84,1
1672324586,68.05,984.58,1014.46,248,7.03,1.54,-84,1
1672324886,68.13,984.55,1014.43,248,7.04,1.57,-83,1
1672325186,68.37,984.51,1014.39,248,7.07,1.65,-84,1
1672325486,68.33,984.58,1014.46,248,7.12,1.69,-84,1
1672325786,68.48,984.58,1014.46,248,7.16,1.76,-83,1
1672326086,68.53,984.51,1014.39,248,7.19,1.80,-83,1
1672326386,68.43,984.50,1014.38,248,7.21,1.79,-82,1
1672326687,68.50,984.54,1014.42,248,7.19,1.79,-83,1
1672326987,68.67,984.53,1014.40,248,7.14,1.77,-82,1
1672327287,68.71,984.51,1014.39,248,7.11,1.75,-83,1
1672327587,69.10,984.60,1014.48,248,7.12,1.84,-83,1
1672327887,69.62,984.56,1014.44,248,7.10,1.93,-84,1
1672328187,69.57,984.60,1014.48,248,7.12,1.94,-83,1
1672328487,69.66,984.68,1014.55,248,7.14,1.97,-84,1
1672328787,69.65,984.62,1014.50,248,7.08,1.91,-84,1
1672329087,69.92,984.55,1014.43,248,6.99,1.88,-84,1
1672329387,70.08,984.68,1014.56,248,6.94,1.87,-83,1
1672329687,70.24,984.62,1014.50,248,6.91,1.87,-83,1
1672329987,69.91,984.67,1014.55,248,6.96,1.85,-83,1
1672330287,69.88,984.63,1014.51,248,7.03,1.91,-83,1
1672330587,70.02,984.68,1014.56,248,7.07,1.98,-84,1
1672330887,69.75,984.64,1014.52,248,7.11,1.96,-83,1
1672331187,70.04,984.66,1014.54,248,7.14,2.05,-83,1
1672331487,70.36,984.71,1014.59,248,7.15,2.12,-82,1
1672331787,70.12,984.68,1014.55,248,7.14,2.07,-83,1
1672332087,70.24,984.64,1014.52,248,7.16,2.11,-83,1
1672332387,70.27,984.65,1014.53,248,7.18,2.14,-83,1
1672332687,70.06,984.60,1014.48,248,7.21,2.12,-82,1
1672332988,69.98,984.64,1014.52,248,7.22,2.12,-82,1
1672333288,69.79,984.72,1014.60,248,7.24,2.10,-82,1
1672333591,69.52,984.71,1014.59,248,7.26,2.06,-83,1
1672333891,69.60,984.74,1014.62,248,7.28,2.10,-82,1
1672334191,69.55,984.69,1014.57,248,7.25,2.06,-83,1
1672334491,69.72,984.67,1014.55,248,7.22,2.06,-82,1
1672334791,69.67,984.69,1014.57,248,7.24,2.07,-83,1
1672335091,69.27,984.75,1014.63,248,7.29,2.04,-84,1
1672335391,69.33,984.78,1014.65,248,7.31,2.07,-83,1
1672335691,69.00,984.82,1014.70,248,7.35,2.04,-82,1
1672335991,68.86,984.83,1014.70,248,7.39,2.05,-83,1
1672336291,68.26,984.81,1014.69,248,7.43,1.97,-84,1
1672336591,68.23,984.83,1014.71,248,7.48,2.01,-83,1
1672336891,68.23,984.88,1014.76,248,7.50,2.03,-82,1
1672337191,68.12,984.85,1014.73,248,7.50,2.01,-83,1
1672337795,67.56,984.86,1014.74,248,7.56,1.95,-84,1
1672338095,67.90,984.87,1014.75,248,7.58,2.04,-83,1
1672338395,67.45,984.78,1014.66,248,7.59,1.96,-83,1
1672338695,67.20,984.72,1014.60,248,7.57,1.88,-84,1
1672338995,67.65,984.79,1014.67,248,7.50,1.91,-82,1
1672339295,67.98,984.84,1014.72,248,7.39,1.87,-83,1
1672339595,68.53,984.81,1014.69,248,7.28,1.88,-83,1
1672339895,68.74,984.82,1014.70,248,7.16,1.81,-84,1
1672340195,68.83,984.74,1014.62,248,7.07,1.74,-82,1
1672340495,69.06,984.79,1014.67,248,7.03,1.75,-83,1
1672340795,68.87,984.69,1014.57,248,7.01,1.69,-83,1
1672341095,68.79,984.71,1014.59,248,6.97,1.64,-83,1
1672341395,69.04,984.82,1014.70,248,6.96,1.68,-84,1
1672341695,69.06,984.82,1014.70,248,6.92,1.64,-82,1
1672341995,68.96,984.86,1014.74,248,6.91,1.61,-83,1
1672342295,69.11,984.83,1014.71,248,6.88,1.61,-82,1
1672342595,69.33,984.86,1014.74,248,6.82,1.60,-82,1
1672342896,68.92,984.89,1014.77,248,6.84,1.54,-83,1
1672343196,69.35,984.92,1014.80,248,6.87,1.65,-83,1
1672343496,69.02,984.99,1014.87,248,6.91,1.62,-83,1
1672343796,68.67,984.96,1014.84,248,6.96,1.60,-83,1
1672344096,68.75,984.97,1014.85,248,7.03,1.69,-84,1
1672344396,68.26,985.00,1014.88,248,7.07,1.62,-84,1
1672344696,68.05,985.02,1014.90,248,7.12,1.63,-84,1
1672344996,67.91,984.98,1014.86,248,7.14,1.62,-83,1
1672345296,67.79,985.01,1014.89,248,7.18,1.63,-84,1
1672345596,67.23,984.94,1014.82,248,7.19,1.53,-83,1
1672345896,67.36,984.89,1014.77,248,7.20,1.56,-84,1
1672346197,66.67,984.93,1014.81,248,7.23,1.45,-84,1
1672346497,66.56,984.89,1014.77,248,7.23,1.43,-84,1
1672346797,66.29,984.96,1014.84,248,7.25,1.39,-83,1
1672347097,66.83,984.97,1014.85,248,7.26,1.51,-83,1
1672347397,66.16,985.02,1014.90,248,7.25,1.36,-84,1
1672347697,66.67,984.98,1014.86,248,7.21,1.43,-84,1
1672347998,66.39,984.95,1014.83,248,7.16,1.32,-84,1
1672348298,66.00,984.92,1014.80,248,7.08,1.16,-84,1
1672348598,66.56,984.98,1014.86,248,7.02,1.23,-83,1
1672348898,66.75,984.92,1014.80,248,6.98,1.23,-83,1
1672349198,66.76,984.97,1014.85,248,7.01,1.26,-83,1
1672349498,66.57,985.05,1014.93,248,7.05,1.26,-83,1
1672349798,66.26,985.02,1014.90,248,7.11,1.25,-83,1
1672350098,66.27,985.06,1014.94,248,7.13,1.27,-82,1
1672350399,66.23,985.04,1014.92,248,7.12,1.25,-83,1
1672350699,66.64,985.06,1014.94,248,7.10,1.32,-83,1
1672350999,66.41,985.07,1014.95,248,7.08,1.25,-83,1
1672351299,66.55,985.14,1015.02,248,7.07,1.27,-84,1
1672351599,66.97,985.13,1015.01,248,7.05,1.34,-83,1
1672351899,66.56,985.14,1015.02,248,7.03,1.24,-83,1
1672352199,66.50,985.18,1015.06,248,7.01,1.20,-83,1
1672352499,67.20,985.32,1015.20,248,6.95,1.29,-83,1
1672352799,67.36,985.34,1015.22,248,6.90,1.28,-84,1
1672353099,67.39,985.37,1015.25,248,6.90,1.28,-82,1
1672353399,67.39,985.41,1015.29,248,6.93,1.31,-83,1
1672353699,67.22,985.38,1015.26,248,6.88,1.23,-82,1
1672353999,67.68,985.37,1015.25,248,6.81,1.26,-82,1
1672354299,67.96,985.45,1015.33,248,6.73,1.24,-82,1
1672354599,68.43,985.51,1015.39,248,6.66,1.27,-83,1
1672354899,68.55,985.56,1015.44,248,6.67,1.30,-82,1
1672355199,68.47,985.58,1015.46,248,6.63,1.25,-82,1
1672355499,68.94,985.56,1015.44,248,6.50,1.22,-82,1
1672355799,69.28,985.62,1015.50,248,6.39,1.18,-83,1
1672356099,69.75,985.63,1015.51,248,6.27,1.16,-84,1
1672356399,69.98,985.57,1015.45,248,6.14,1.08,-84,1
1672356699,70.05,985.57,1015.45,248,6.08,1.03,-82,1
1672357000,70.03,985.57,1015.45,248,6.03,0.98,-83,1
1672357300,70.00,985.52,1015.40,248,6.00,0.95,-82,1
1672357600,69.97,985.51,1015.39,248,5.98,0.92,-82,1
1672357900,69.89,985.49,1015.37,248,5.94,0.87,-83,1
1672358200,70.08,985.55,1015.43,248,5.87,0.84,-83,1
1672358500,70.24,985.56,1015.44,248,5.79,0.79,-83,1
1672358800,70.37,985.59,1015.47,248,5.74,0.77,-83,1
1672359100,70.65,985.58,1015.46,248,5.69,0.78,-83,1
1672359400,70.89,985.48,1015.36,248,5.61,0.75,-84,1
1672359700,70.63,985.40,1015.28,248,5.60,0.69,-83,1
1672360000,70.71,985.47,1015.35,248,5.57,0.67,-82,1
1672360603,71.21,985.42,1015.30,248,5.44,0.65,-83,1
1672360903,71.56,985.45,1015.33,248,5.38,0.66,-83,1
1672361203,71.70,985.50,1015.38,248,5.33,0.64,-83,1
1672361503,72.01,985.50,1015.38,248,5.28,0.65,-83,1
1672361803,72.26,985.51,1015.39,248,5.24,0.66,-83,1
1672362103,72.35,985.41,1015.29,248,5.21,0.65,-83,1
1672362403,72.58,985.49,1015.37,248,5.20,0.68,-83,1
1672362703,72.62,985.54,1015.42,248,5.19,0.68,-83,1
1672363003,72.73,985.55,1015.43,248,5.17,0.68,-82,1
1672363304,72.79,985.56,1015.44,248,5.16,0.68,-83,1
1672363604,72.60,985.56,1015.44,248,5.19,0.67,-83,1
1672363904,72.66,985.47,1015.35,248,5.17,0.67,-82,1
1672364204,72.72,985.33,1015.21,248,5.17,0.68,-83,1
1672364504,72.88,985.32,1015.20,248,5.13,0.67,-84,1
1672364804,72.98,985.40,1015.28,248,5.10,0.66,-84,1
1672365104,72.97,985.34,1015.22,248,5.10,0.66,-84,1
1672365404,72.99,985.41,1015.29,248,5.12,0.68,-84,1
1672365704,72.94,985.42,1015.30,248,5.12,0.67,-83,1
1672366004,73.28,985.55,1015.43,248,5.08,0.70,-84,1
1672366304,73.38,985.53,1015.41,248,5.06,0.70,-83,1
1672366604,73.45,985.51,1015.39,248,5.08,0.73,-83,1
1672366904,73.27,985.51,1015.39,248,5.10,0.72,-89,1
1672367204,73.30,985.51,1015.39,248,5.11,0.73,-83,1
1672367504,73.25,985.42,1015.29,248,5.11,0.72,-84,1
1672367804,73.37,985.52,1015.39,248,5.10,0.73,-88,1
1672368104,73.50,985.51,1015.39,248,5.08,0.74,-83,1
1672368404,73.80,985.51,1015.39,248,5.01,0.73,-83,1
1672368705,73.82,985.44,1015.32,248,4.97,0.69,-83,1
1672369005,73.93,985.45,1015.33,248,4.98,0.72,-83,1
1672369305,73.88,985.41,1015.29,248,4.96,0.69,-83,1
1672369605,73.75,985.46,1015.34,248,4.98,0.69,-84,1
1672369905,73.76,985.51,1015.39,248,4.99,0.70,-83,1
1672370205,73.79,985.53,1015.41,248,5.01,0.73,-83,1
1672370505,73.81,985.60,1015.48,248,5.01,0.73,-88,1
1672370805,73.79,985.64,1015.52,248,4.99,0.71,-84,1
1672371105,73.83,985.68,1015.56,248,4.99,0.71,-83,1
1672371405,73.85,985.64,1015.52,248,4.99,0.72,-85,1
1672371705,73.86,985.74,1015.62,248,5.04,0.77,-84,1
1672372005,73.54,985.76,1015.64,248,5.13,0.79,-83,1
1672372305,73.41,985.73,1015.61,248,5.21,0.85,-84,1
1672372605,73.20,985.72,1015.60,248,5.29,0.88,-83,1
1672372905,72.97,985.82,1015.70,248,5.39,0.94,-82,1
1672373205,72.72,985.81,1015.69,248,5.45,0.95,-82,1
1672373505,72.55,985.75,1015.63,248,5.50,0.96,-83,1
1672373805,72.51,985.77,1015.65,248,5.46,0.92,-83,1
1672374105,72.68,985.89,1015.77,248,5.39,0.88,-87,1
1672374406,72.83,985.92,1015.80,248,5.33,0.85,-82,1
1672374706,72.82,986.01,1015.89,248,5.27,0.79,-82,1
1672375006,73.05,986.11,1015.98,248,5.20,0.77,-84,1
1672375306,73.28,986.15,1016.03,248,5.12,0.74,-82,1
1672375606,73.54,986.18,1016.06,248,5.06,0.73,-83,1
1672375906,73.76,986.20,1016.08,248,5.03,0.74,-82,1
1672376206,73.64,986.33,1016.21,248,5.06,0.75,-82,1
1672376506,73.79,986.41,1016.29,248,5.05,0.76,-82,1
1672376806,73.81,986.44,1016.32,248,5.04,0.76,-84,1
1672377106,73.98,986.51,1016.39,248,5.08,0.83,-83,1
1672377406,74.02,986.57,1016.45,248,5.12,0.87,-82,1
1672377706,73.95,986.52,1016.40,248,5.13,0.87,-84,1
1672378006,74.13,986.63,1016.51,248,5.14,0.92,-82,1
1672378306,74.42,986.63,1016.51,248,5.14,0.97,-82,1
1672378606,74.54,986.81,1016.69,248,5.13,0.98,-84,1
1672378906,74.75,986.96,1016.84,248,5.11,1.00,-83,1
1672379207,75.01,987.02,1016.90,248,5.12,1.06,-83,1
1672379507,75.29,987.03,1016.91,248,5.13,1.12,-85,1
1672379807,75.49,987.06,1016.94,248,5.15,1.18,-83,1
1672380107,75.78,987.03,1016.91,248,5.17,1.25,-82,1
1672380407,76.07,987.05,1016.93,248,5.18,1.31,-82,1
1672380707,76.04,987.04,1016.92,248,5.27,1.40,-86,1
1672381007,76.23,987.26,1017.14,248,5.33,1.49,-90,1
1672381310,75.88,987.40,1017.28,248,5.44,1.53,-92,1
1672381610,75.87,987.46,1017.34,248,5.50,1.59,-92,1
1672381912,76.22,987.56,1017.44,248,5.56,1.71,-89,1
1672382212,76.05,987.55,1017.43,248,5.57,1.69,-89,1
1672382815,77.26,987.73,1017.61,248,5.60,1.94,-89,1
1672383116,78.33,987.87,1017.75,248,5.59,2.12,-91,1
1672383416,78.62,987.88,1017.76,248,5.58,2.16,-91,1
1672384019,79.47,988.02,1017.90,248,5.53,2.27,-88,1
1672384319,79.24,988.05,1017.93,248,5.54,2.23,-91,1
1672384922,79.30,988.24,1018.12,248,5.58,2.28,-89,1
1672385223,79.18,988.21,1018.09,248,5.59,2.27,-90,1
1672385526,79.55,988.20,1018.08,248,5.58,2.33,-90,1
1672386131,79.76,988.37,1018.25,248,5.57,2.36,-89,1
1672386432,79.83,988.50,1018.38,248,5.60,2.40,-91,1
1672386736,79.66,988.62,1018.50,248,5.65,2.42,-90,1
1672387036,79.86,988.68,1018.56,248,5.70,2.50,-91,1
1672387336,79.84,988.84,1018.72,248,5.74,2.53,-90,1
1672387939,80.18,989.00,1018.88,248,5.79,2.64,-92,1
1672388243,80.27,989.02,1018.90,248,5.80,2.67,-93,1
1672388543,80.39,989.08,1018.96,248,5.85,2.74,-94,1
1672388843,80.37,989.20,1019.07,248,5.90,2.78,-92,1
1672389143,80.44,989.28,1019.16,248,5.90,2.80,-91,1
1672389746,80.39,989.47,1019.35,248,6.02,2.90,-89,1
1672390046,80.42,989.58,1019.46,248,6.16,3.05,-90,1
1672390346,79.89,989.62,1019.50,248,6.33,3.12,-91,1
1672390647,79.67,989.62,1019.50,248,6.49,3.24,-91,1
1672390948,79.00,989.62,1019.50,248,6.63,3.25,-89,1
1672391248,78.40,989.69,1019.57,248,6.78,3.29,-87,1
1672391548,77.81,989.72,1019.60,248,6.93,3.33,-90,1
1672391848,77.50,989.81,1019.69,248,6.89,3.23,-90,1
1672392148,77.92,989.86,1019.74,248,6.86,3.28,-90,1
1672392448,77.17,989.91,1019.79,248,7.05,3.33,-88,1
1672392748,75.80,989.95,1019.83,248,7.34,3.36,-91,1
1672393048,74.52,989.91,1019.79,248,7.79,3.55,-90,1
1672393348,74.12,989.92,1019.80,248,7.87,3.55,-92,1
1672393648,73.78,989.89,1019.77,248,7.91,3.53,-91,1
1672393948,73.08,989.95,1019.83,248,8.07,3.55,-91,1
1672394856,73.28,989.97,1019.85,248,8.05,3.57,-92,1
1672395156,72.69,990.00,1019.88,248,8.27,3.66,-90,1
1672395456,71.50,990.00,1019.88,248,8.45,3.60,-91,1
1672395756,70.33,989.95,1019.83,248,8.68,3.59,-89,1
1672396056,68.97,989.91,1019.79,248,8.76,3.39,-91,1
1672396356,68.68,989.95,1019.83,248,9.13,3.68,-93,1
1672396656,65.80,989.92,1019.80,248,9.65,3.57,-93,1
1672396956,65.02,989.88,1019.76,248,9.89,3.63,-92,1
1672397257,65.42,989.87,1019.75,248,9.85,3.68,-90,1
1672398164,60.30,989.88,1019.76,248,10.28,2.94,-92,1
1672399070,62.84,989.89,1019.77,248,10.22,3.46,-93,1
1672399370,61.19,989.85,1019.73,248,10.13,3.00,-90,1
1672399673,62.07,989.80,1019.68,248,10.09,3.16,-90,1
1672399974,61.54,989.84,1019.72,248,9.93,2.89,-89,1
1672400274,63.32,989.90,1019.78,248,9.70,3.08,-90,1
1672400574,63.59,990.00,1019.88,248,9.75,3.19,-91,1
1672400874,63.57,990.02,1019.90,248,9.85,3.27,-89,1
1672401174,63.18,990.03,1019.91,248,9.62,2.97,-90,1
1672401475,64.89,990.00,1019.88,248,9.37,3.11,-90,1
1672401778,65.34,989.93,1019.81,248,9.46,3.29,-91,1
1672402382,63.55,990.03,1019.91,248,9.67,3.10,-90,1
1672402985,63.15,990.06,1019.94,248,9.74,3.08,-87,1
1672403285,62.58,990.09,1019.97,248,9.77,2.98,-84,1
1672403585,63.96,990.12,1020.00,248,9.91,3.42,-84,1
1672404493,63.76,990.13,1020.01,248,9.51,2.99,-87,1
1672405096,63.16,990.23,1020.10,248,9.21,2.58,-86,1
1672405396,64.74,990.26,1020.14,248,9.04,2.76,-87,1
1672405696,65.56,990.20,1020.08,248,8.91,2.82,-88,1
1672405996,66.60,990.24,1020.12,248,8.73,2.87,-88,1
1672406602,66.72,990.25,1020.13,248,8.42,2.60,-88,1
1672407511,67.44,989.94,1019.82,248,8.02,2.36,-89,1
1672408115,68.57,989.88,1019.76,248,7.74,2.33,-87,1
1672408418,68.89,989.89,1019.77,248,7.69,2.35,-88,1
1672409021,69.84,990.04,1019.92,248,7.55,2.41,-87,1
1672409624,71.01,990.15,1020.03,248,7.28,2.38,-87,1
1672409924,71.37,990.24,1020.12,248,7.15,2.33,-83,1
1672410224,71.82,990.21,1020.09,248,7.02,2.29,-83,1
1672410524,72.20,990.22,1020.10,248,6.92,2.27,-83,1
1672410824,72.52,990.27,1020.15,248,6.82,2.23,-83,1
1672411124,72.56,990.29,1020.17,248,6.71,2.13,-83,1
1672411424,73.11,990.43,1020.31,248,6.59,2.12,-84,1
1672411724,73.89,990.48,1020.36,248,6.46,2.15,-84,1
1672412024,74.32,990.58,1020.45,248,6.30,2.07,-83,1
1672412324,74.23,990.51,1020.39,248,6.15,1.91,-83,1
1672412624,75.13,990.52,1020.40,248,5.96,1.90,-81,1
1672412925,75.58,990.70,1020.58,248,5.85,1.87,-83,1
1672413225,75.50,990.76,1020.63,248,5.74,1.75,-83,1
1672413525,75.36,990.76,1020.64,248,5.65,1.64,-82,1
1672413825,76.40,990.81,1020.69,248,5.52,1.70,-82,1
1672414125,76.61,990.84,1020.72,248,5.46,1.68,-82,1
1672414425,76.45,990.92,1020.80,248,5.40,1.60,-83,1
1672414725,76.43,990.93,1020.81,248,5.25,1.45,-83,1
1672415025,77.21,990.98,1020.86,248,5.22,1.56,-82,1
1672415325,77.01,990.90,1020.78,248,5.12,1.43,-82,1
1672415625,77.70,990.87,1020.75,248,5.08,1.51,-82,1
1672415925,78.21,990.80,1020.68,248,5.11,1.63,-83,1
1672416225,77.79,990.82,1020.70,248,5.13,1.58,-82,1
1672416525,77.69,990.89,1020.77,248,5.08,1.51,-82,1
1672416825,78.37,990.90,1020.78,248,5.00,1.55,-83,1
1672417125,78.57,990.83,1020.70,248,4.97,1.56,-82,1
1672417425,78.34,990.80,1020.68,248,4.92,1.47,-82,1
1672417725,78.51,990.79,1020.67,248,4.84,1.42,-82,1
1672418025,78.67,990.80,1020.68,248,4.82,1.43,-82,1
1672418325,79.18,990.74,1020.62,248,4.79,1.49,-83,1
1672418625,79.62,990.81,1020.69,248,4.81,1.59,-82,1
1672418925,79.89,990.91,1020.79,248,4.80,1.63,-82,1
1672419225,80.20,991.01,1020.89,248,4.76,1.64,-82,1
1672419525,80.30,990.92,1020.80,248,4.73,1.63,-82,1
1672419826,80.80,990.85,1020.73,248,4.66,1.65,-81,1
1672420126,81.27,990.85,1020.73,248,4.62,1.69,-82,1
1672420426,81.83,990.88,1020.76,248,4.57,1.74,-82,1
1672420726,82.53,990.88,1020.76,248,4.56,1.85,-82,1
1672421026,82.85,990.94,1020.82,248,4.56,1.90,-83,1
1672421326,82.97,990.92,1020.80,248,4.58,1.94,-82,1
1672421626,83.30,991.00,1020.88,248,4.57,1.99,-82,1
1672421926,83.42,990.96,1020.84,248,4.53,1.97,-82,1
1672422226,83.85,990.88,1020.76,248,4.50,2.01,-81,1
1672422526,83.90,990.71,1020.59,248,4.50,2.02,-83,1
1672422826,83.91,990.74,1020.62,248,4.49,2.01,-82,1
1672423126,83.89,990.76,1020.64,248,4.48,2.00,-81,1
1672423426,84.09,990.86,1020.74,248,4.46,2.01,-81,1
1672423726,84.07,990.88,1020.76,248,4.44,1.99,-82,1
1672424026,84.24,990.88,1020.76,248,4.42,2.00,-82,1
1672424326,84.43,990.88,1020.76,248,4.38,1.99,-82,1
1672424626,84.92,990.79,1020.67,248,4.38,2.07,-82,1
1672424926,85.18,990.75,1020.63,248,4.41,2.14,-83,1
1672425226,85.39,990.74,1020.62,248,4.43,2.20,-83,1
1672425526,85.20,990.76,1020.64,248,4.44,2.17,-82,1
1672425826,85.09,990.72,1020.60,248,4.46,2.18,-83,1
1672426126,84.71,990.73,1020.61,248,4.44,2.09,-84,1
1672426426,84.80,990.80,1020.68,248,4.41,2.08,-81,1
1672426727,84.68,990.79,1020.67,248,4.38,2.03,-82,1
1672427027,84.27,990.66,1020.54,248,4.33,1.91,-82,1
1672427327,84.15,990.51,1020.39,248,4.26,1.82,-82,1
1672427627,84.89,990.40,1020.28,248,4.16,1.85,-82,1
1672427927,85.36,990.44,1020.32,248,4.16,1.93,-81,1
1672428227,85.21,990.42,1020.30,248,4.17,1.91,-82,1
1672428527,84.77,990.41,1020.29,248,4.10,1.77,-82,1
1672428827,84.79,990.45,1020.33,248,4.04,1.71,-82,1
1672429127,84.49,990.44,1020.32,248,3.96,1.59,-83,1
1672429428,84.84,990.48,1020.36,248,3.87,1.56,-83,1
1672429728,84.74,990.57,1020.45,248,3.82,1.49,-82,1
1672430028,84.98,990.55,1020.43,248,3.78,1.49,-82,1
1672430328,84.73,990.56,1020.44,248,3.74,1.41,-83,1
1672430628,84.85,990.50,1020.38,248,3.67,1.36,-83,1
1672430928,84.83,990.58,1020.46,248,3.59,1.28,-83,1
1672431228,85.65,990.68,1020.56,248,3.55,1.37,-83,1
1672431528,85.96,990.64,1020.52,248,3.59,1.46,-83,1
1672431828,85.49,990.61,1020.49,248,3.60,1.40,-83,1
1672432128,84.56,990.60,1020.48,248,3.57,1.21,-82,1
1672432428,84.40,990.64,1020.52,248,3.49,1.11,-83,1
1672432728,84.47,990.58,1020.46,248,3.44,1.07,-83,1
1672433028,84.21,990.55,1020.42,248,3.35,0.94,-82,1
1672433328,84.97,990.39,1020.27,248,3.30,1.02,-82,1
1672433628,85.29,990.46,1020.34,248,3.23,1.00,-82,1
1672433928,84.67,990.50,1020.38,248,3.15,0.82,-82,1
1672434228,84.26,990.58,1020.46,248,3.07,0.68,-86,1
1672434528,85.73,990.56,1020.44,248,3.07,0.91,-83,1
1672434828,86.11,990.56,1020.44,248,3.08,0.99,-82,1
1672435128,86.30,990.45,1020.33,248,3.07,1.01,-84,1
1672435428,86.36,990.30,1020.18,248,3.06,1.01,-83,1
1672435728,86.17,990.19,1020.06,248,3.07,0.99,-85,1
1672436028,86.13,990.14,1020.02,248,3.05,0.96,-83,1
1672436329,85.89,990.10,1019.98,248,3.06,0.93,-85,1
1672436629,86.09,990.20,1020.08,248,3.05,0.95,-82,1
1672436929,85.73,990.18,1020.05,248,3.05,0.90,-84,1
1672437229,84.94,990.20,1020.08,248,3.03,0.75,-83,1
1672437529,85.15,990.21,1020.09,248,2.90,0.65,-83,1
1672437829,85.15,990.07,1019.95,248,2.92,0.67,-82,1
1672438129,85.83,989.88,1019.76,248,2.89,0.75,-83,1
1672438430,86.01,989.79,1019.67,248,2.90,0.79,-83,1
1672438730,86.15,989.75,1019.63,248,3.00,0.91,-83,1
1672439030,86.63,989.66,1019.54,248,3.11,1.10,-81,1
1672439330,86.92,989.63,1019.51,248,3.21,1.24,-84,1
1672439630,86.54,989.58,1019.46,248,3.23,1.20,-83,1
1672439930,86.18,989.51,1019.39,248,3.22,1.13,-83,1
1672440230,86.24,989.51,1019.39,248,3.26,1.18,-83,1
1672440530,85.83,989.35,1019.23,248,3.29,1.15,-83,1
1672440830,85.79,989.42,1019.30,248,3.30,1.15,-83,1
1672441130,85.68,989.37,1019.25,248,3.28,1.11,-83,1
1672441430,86.01,989.30,1019.18,248,3.24,1.13,-83,1
1672441730,86.10,989.19,1019.07,248,3.20,1.10,-84,1
1672442030,85.75,989.13,1019.01,248,3.16,1.01,-86,1
1672442330,85.66,989.04,1018.92,248,3.12,0.95,-83,1
1672442631,85.60,989.09,1018.97,248,3.07,0.89,-84,1
1672442931,84.42,989.06,1018.94,248,2.85,0.48,-83,1
1672443231,84.98,988.97,1018.85,248,2.72,0.45,-84,1
1672443531,85.43,988.94,1018.82,248,2.60,0.40,-83,1
1672443831,87.21,988.86,1018.74,248,2.70,0.79,-82,1
1672444131,87.37,988.95,1018.83,248,2.90,1.01,-82,1
1672444431,86.97,988.97,1018.85,248,3.05,1.09,-83,1
1672444731,86.92,988.92,1018.80,248,3.18,1.21,-83,1
1672445031,86.05,988.86,1018.74,248,3.27,1.16,-82,1
1672445331,85.77,988.83,1018.71,248,3.28,1.13,-83,1
1672445631,85.73,988.84,1018.72,248,3.25,1.09,-84,1
1672445931,85.58,988.75,1018.63,248,3.24,1.06,-83,1
1672446231,85.47,988.73,1018.61,248,3.25,1.05,-84,1
1672446531,85.46,988.77,1018.65,248,3.25,1.05,-83,1
1672446831,85.23,988.73,1018.61,248,3.25,1.01,-83,1
1672447131,85.24,988.75,1018.63,248,3.21,0.97,-83,1
1672447431,85.37,988.65,1018.53,248,3.17,0.95,-82,1
1672447731,85.52,988.69,1018.57,248,3.13,0.94,-83,1
1672448031,85.55,988.69,1018.57,248,3.11,0.92,-83,1
1672448331,85.54,988.64,1018.52,248,3.14,0.95,-83,1
1672448631,85.47,988.63,1018.51,248,3.21,1.01,-83,1
1672448931,85.18,988.59,1018.47,248,3.27,1.02,-83,1
1672449231,85.05,988.64,1018.52,248,3.43,1.16,-82,1
1672449531,84.21,988.58,1018.46,248,3.57,1.16,-85,1
1672449831,83.71,988.48,1018.36,248,3.63,1.13,-84,1
1672450132,83.44,988.41,1018.29,248,3.68,1.14,-81,1
1672450432,83.22,988.48,1018.36,248,3.70,1.12,-82,1
1672450732,83.12,988.49,1018.37,248,3.74,1.14,-81,1
1672451032,82.78,988.42,1018.30,248,3.80,1.14,-83,1
1672451332,82.53,988.43,1018.31,248,3.86,1.16,-82,1
1672451632,82.21,988.29,1018.17,248,3.90,1.15,-82,1
1672451932,82.08,988.23,1018.11,248,3.90,1.12,-83,1
1672452232,81.70,988.16,1018.04,248,3.99,1.15,-82,1
1672452532,81.50,988.18,1018.06,248,4.01,1.13,-81,1
1672452832,81.48,988.28,1018.16,248,4.00,1.12,-81,1
1672453132,81.65,988.33,1018.21,248,3.98,1.13,-82,1
1672453432,81.80,988.32,1018.20,248,3.95,1.13,-82,1
1672453732,81.72,988.25,1018.13,248,3.95,1.11,-82,1
1672454032,81.71,988.09,1017.97,248,3.93,1.09,-82,1
1672454332,81.71,987.98,1017.86,248,3.96,1.12,-83,1
1672454632,81.44,988.00,1017.88,248,4.00,1.11,-82,1
1672454932,81.38,987.96,1017.84,248,4.00,1.10,-86,1
1672455232,81.49,988.02,1017.90,248,3.97,1.09,-89,1
1672455532,81.72,987.94,1017.82,248,3.93,1.09,-83,1
1672455833,82.06,987.87,1017.74,248,3.92,1.14,-84,1
1672456133,82.28,987.84,1017.72,248,3.94,1.20,-81,1
1672456433,82.09,987.88,1017.75,248,3.94,1.17,-81,1
1672456733,82.18,987.72,1017.60,248,3.90,1.14,-80,1
1672457033,82.29,987.79,1017.66,248,3.89,1.15,-81,1
1672457333,82.28,987.79,1017.67,248,3.93,1.19,-81,1
1672457633,82.22,987.77,1017.65,248,3.99,1.24,-81,1
1672457933,82.36,987.72,1017.60,248,4.03,1.30,-82,1
1672458233,82.45,987.72,1017.60,248,4.06,1.34,-82,1
1672458533,82.58,987.84,1017.72,248,4.06,1.37,-81,1
1672458833,82.70,987.95,1017.83,248,4.05,1.38,-81,1
1672459133,83.00,987.97,1017.85,248,3.99,1.37,-82,1
1672459433,83.35,988.14,1018.02,248,3.95,1.39,-81,1
1672459733,83.49,988.12,1018.00,248,3.95,1.41,-81,1
1672460033,83.63,988.14,1018.02,248,4.02,1.50,-82,1
1672460333,83.91,988.21,1018.09,248,4.05,1.58,-81,1
1672460633,83.98,988.27,1018.15,248,4.12,1.66,-81,1
1672460933,83.90,988.31,1018.19,248,4.17,1.69,-81,1
1672461233,84.00,988.37,1018.25,248,4.24,1.78,-81,1
1672461533,84.15,988.40,1018.28,248,4.31,1.87,-81,1
1672461833,84.31,988.42,1018.30,248,4.40,1.99,-82,1
1672462133,84.66,988.40,1018.28,248,4.49,2.14,-82,1
1672462433,84.65,988.44,1018.32,248,4.55,2.19,-81,1
1672462734,85.34,988.42,1018.30,248,4.60,2.35,-80,1
1672463337,85.26,988.41,1018.29,248,4.81,2.55,-83,1
1672463637,85.03,988.43,1018.31,248,4.89,2.59,-81,1
1672463937,85.01,988.43,1018.31,248,4.95,2.65,-80,1
1672464237,84.95,988.40,1018.28,248,4.97,2.65,-82,1
1672464537,85.08,988.38,1018.26,248,4.98,2.69,-86,1
1672464837,85.40,988.46,1018.34,248,4.99,2.75,-81,1
1672465137,85.41,988.45,1018.32,248,5.04,2.80,-81,1
1672465437,85.51,988.50,1018.38,248,5.10,2.87,-81,1
1672465737,85.62,988.48,1018.36,248,5.14,2.93,-81,1
1672466037,85.97,988.44,1018.32,248,5.16,3.01,-82,1
1672466337,85.98,988.38,1018.26,248,5.20,3.05,-81,1
1672466637,86.13,988.35,1018.23,248,5.18,3.06,-83,1
1672466937,86.24,988.42,1018.30,248,5.20,3.09,-86,1
1672467237,86.07,988.43,1018.31,248,5.21,3.07,-81,1
1672467537,86.10,988.44,1018.32,248,5.22,3.09,-86,1
1672467837,86.42,988.35,1018.23,248,5.19,3.11,-80,1
1672468137,86.84,988.46,1018.34,248,5.20,3.19,-83,1
1672468437,87.39,988.52,1018.40,248,5.28,3.36,-83,1
1672468737,87.58,988.61,1018.49,248,5.36,3.47,-80,1
1672469037,87.81,988.73,1018.61,248,5.47,3.62,-80,1
1672469337,88.27,988.74,1018.62,248,5.57,3.79,-80,1
1672469637,87.95,988.74,1018.62,248,5.65,3.81,-82,1
1672469938,88.52,988.75,1018.63,248,5.72,3.98,-79,1
1672470238,88.65,988.80,1018.68,248,5.80,4.07,-81,1
1672470538,88.72,988.76,1018.64,248,5.89,4.18,-81,1
1672470838,87.96,988.78,1018.66,248,5.92,4.08,-81,1
1672471138,88.03,988.71,1018.59,248,5.91,4.08,-83,1
1672471438,88.39,988.79,1018.67,248,5.93,4.16,-81,1
1672471738,88.82,988.72,1018.60,248,5.98,4.28,-82,1
1672472038,88.72,988.82,1018.69,248,6.04,4.32,-82,1
1672472338,89.64,988.85,1018.73,248,6.12,4.55,-81,1
1672472638,89.99,988.87,1018.75,248,6.25,4.73,-82,1
1672472938,90.10,988.73,1018.61,248,6.40,4.90,-81,1
1672473238,89.65,988.77,1018.64,248,6.55,4.98,-82,1
1672473538,89.49,988.91,1018.79,248,6.67,5.07,-81,1
1672473839,89.19,989.00,1018.88,248,6.78,5.13,-84,1
1672474139,88.84,988.96,1018.84,248,6.86,5.15,-82,1
1672474439,89.10,988.98,1018.86,248,6.92,5.25,-81,1
1672474739,89.25,988.96,1018.84,248,7.02,5.38,-81,1
1672475039,88.85,988.99,1018.87,248,7.14,5.43,-81,1
1672475339,88.49,988.98,1018.86,248,7.24,5.47,-82,1
1672475639,88.51,988.94,1018.82,248,7.32,5.55,-82,1
1672475939,88.32,989.14,1019.02,248,7.41,5.61,-81,1
1672476240,88.37,989.21,1019.09,248,7.45,5.66,-80,1
1672476540,88.13,989.26,1019.14,248,7.53,5.70,-83,1
1672476840,88.01,989.40,1019.28,248,7.60,5.75,-84,1
1672477140,87.94,989.36,1019.24,248,7.66,5.80,-83,1
1672477440,87.78,989.28,1019.16,248,7.77,5.88,-81,1
1672477740,87.59,989.19,1019.06,248,7.86,5.93,-81,1
1672478040,87.29,989.11,1018.99,248,7.94,5.96,-81,1
1672478340,86.99,989.24,1019.12,248,8.06,6.03,-81,1
1672478640,86.73,989.23,1019.11,248,8.15,6.08,-81,1
1672478940,86.72,989.19,1019.07,248,8.21,6.13,-81,1
1672479240,86.52,989.11,1018.99,248,8.31,6.20,-81,1
1672479540,86.03,989.14,1019.02,248,8.51,6.32,-82,1
1672479840,85.64,989.15,1019.03,248,8.64,6.38,-80,1
1672480140,85.35,989.16,1019.03,248,8.69,6.38,-82,1
1672480440,85.33,989.01,1018.89,248,8.75,6.43,-82,1
1672480740,84.80,988.82,1018.70,248,8.88,6.47,-81,1
1672481040,83.90,988.76,1018.64,248,9.07,6.50,-81,1
1672481340,82.90,988.70,1018.58,248,9.35,6.60,-81,1
1672481640,81.87,988.76,1018.64,248,9.64,6.70,-81,1
1672481940,81.25,988.78,1018.66,248,9.81,6.76,-82,1
1672482240,80.07,988.61,1018.49,248,10.05,6.78,-82,1
1672482540,79.28,988.55,1018.43,248,10.28,6.86,-82,1
1672482840,77.38,988.47,1018.35,248,10.78,6.99,-83,1
1672483140,76.80,988.35,1018.23,248,10.94,7.04,-81,1
1672483440,76.56,988.34,1018.22,248,11.05,7.10,-81,1
1672483741,76.89,988.34,1018.22,248,10.93,7.05,-81,1
1672484041,76.21,988.33,1018.21,248,11.05,7.03,-83,1
1672484341,75.82,988.28,1018.16,248,11.24,7.14,-82,1
1672484641,76.05,988.35,1018.23,248,11.28,7.22,-83,1
1672484941,76.28,988.25,1018.13,248,11.23,7.22,-82,1
1672485241,76.05,988.29,1018.17,248,11.27,7.21,-83,1
1672485541,76.50,988.17,1018.05,248,11.27,7.30,-84,1
1672485841,76.02,988.22,1018.10,248,11.23,7.17,-83,1
1672486141,76.67,988.28,1018.16,248,11.08,7.15,-82,1
1672486441,77.37,988.24,1018.12,248,11.02,7.22,-83,1
1672486741,77.53,988.31,1018.19,248,10.98,7.21,-82,1
1672487041,77.95,988.15,1018.03,248,10.95,7.26,-83,1
1672487341,78.04,988.27,1018.15,248,10.94,7.27,-82,1
1672487641,78.27,988.38,1018.26,248,10.93,7.31,-81,1
1672487941,78.32,988.38,1018.26,248,11.08,7.46,-82,1
1672488241,78.13,988.32,1018.20,248,11.10,7.44,-83,1
1672488541,78.47,988.15,1018.03,248,11.03,7.44,-83,1
1672488841,78.05,988.21,1018.09,248,11.22,7.55,-83,1
1672489141,77.69,988.11,1017.99,248,11.25,7.51,-82,1
1672489441,78.82,988.07,1017.95,248,11.04,7.51,-83,1
1672489741,79.34,988.08,1017.96,248,10.95,7.52,-82,1
1672490041,79.46,988.11,1017.99,248,10.97,7.57,-83,1
1672490341,79.80,988.16,1018.04,248,10.93,7.59,-81,1
1672490641,79.37,988.13,1018.01,248,11.12,7.69,-82,1
1672490942,79.17,988.09,1017.97,248,11.15,7.69,-83,1
1672491242,79.33,988.07,1017.95,248,11.13,7.70,-83,1
1672491542,79.23,988.03,1017.91,248,11.22,7.77,-83,1
1672491842,79.39,988.02,1017.90,248,11.16,7.74,-85,1
1672492142,79.43,988.07,1017.95,248,11.15,7.73,-83,1
1672492442,79.56,987.92,1017.80,248,11.12,7.73,-84,1
1672492742,80.04,987.93,1017.81,248,11.06,7.76,-83,1
1672493042,80.34,988.02,1017.90,248,11.01,7.77,-85,1
1672493342,80.58,988.03,1017.91,248,10.97,7.77,-83,1
1672493642,80.96,988.01,1017.89,248,10.93,7.80,-83,1
1672493942,81.10,988.13,1018.01,248,10.91,7.81,-83,1
1672494242,81.25,988.11,1017.99,248,10.92,7.84,-84,1
1672494542,81.41,988.10,1017.98,248,10.91,7.86,-83,1
1672494842,81.54,988.09,1017.97,248,10.92,7.89,-83,1
1672495142,81.84,988.15,1018.03,248,10.89,7.92,-81,1
1672495442,81.87,988.23,1018.11,248,10.88,7.91,-84,1
1672495742,82.04,988.30,1018.18,248,10.87,7.94,-83,1
1672496042,82.13,988.26,1018.13,248,10.88,7.96,-83,1
1672496342,82.07,988.18,1018.06,248,10.88,7.95,-83,1
1672496642,82.18,988.28,1018.16,248,10.88,7.97,-82,1
1672496942,82.30,988.33,1018.21,248,10.87,7.98,-82,1
1672497242,82.05,988.35,1018.23,248,10.88,7.95,-84,1
1672497542,82.10,988.41,1018.29,248,10.88,7.96,-82,1
1672497842,82.10,988.37,1018.25,248,10.88,7.96,-83,1
1672498143,82.07,988.50,1018.38,248,10.88,7.95,-83,1
1672498443,82.20,988.48,1018.36,248,10.83,7.93,-83,1
1672498743,82.37,988.38,1018.26,248,10.83,7.95,-84,1
1672499043,81.96,988.36,1018.24,248,10.88,7.93,-82,1
1672499343,81.89,988.46,1018.34,248,10.84,7.88,-82,1
1672499643,82.15,988.53,1018.41,248,10.82,7.91,-82,1
1672499943,82.19,988.48,1018.36,248,10.82,7.91,-82,1
1672500243,82.08,988.51,1018.39,248,10.82,7.89,-82,1
1672500543,82.31,988.51,1018.39,248,10.77,7.89,-83,1
1672500843,82.07,988.58,1018.46,248,10.77,7.84,-83,1
1672501143,82.06,988.58,1018.46,248,10.79,7.86,-83,1
1672501443,82.07,988.51,1018.38,248,10.74,7.81,-81,1
1672501743,82.38,988.57,1018.45,248,10.64,7.77,-82,1
1672502043,82.66,988.55,1018.43,248,10.58,7.76,-83,1
1672502343,82.91,988.73,1018.61,248,10.53,7.76,-82,1
1672502643,83.06,988.87,1018.75,248,10.48,7.74,-80,1
1672502943,83.36,988.88,1018.76,248,10.40,7.71,-81,1
1672503243,83.76,988.95,1018.83,248,10.32,7.70,-80,1
1672503543,83.88,988.96,1018.84,248,10.30,7.70,-82,1
1672503843,84.06,989.05,1018.93,248,10.28,7.71,-83,1
1672504143,84.06,989.04,1018.92,248,10.31,7.74,-82,1
1672504444,83.81,989.06,1018.94,248,10.30,7.69,-82,1
1672504744,83.76,989.05,1018.93,248,10.31,7.69,-83,1
1672505044,83.76,988.93,1018.81,248,10.38,7.76,-82,1
1672505344,83.53,988.99,1018.87,248,10.40,7.74,-83,1
1672505644,83.42,988.89,1018.77,248,10.37,7.69,-82,1
1672505944,83.61,988.89,1018.77,248,10.30,7.66,-81,1
1672506244,83.71,989.12,1019.00,248,10.26,7.63,-81,1
1672506544,83.93,989.06,1018.94,248,10.19,7.60,-82,1
1672506846,84.26,989.20,1019.08,248,10.08,7.55,-82,1
1672507146,84.63,989.21,1019.09,248,10.01,7.55,-83,1
1672507446,85.00,989.15,1019.03,248,9.96,7.56,-81,1
1672507746,84.95,989.09,1018.97,248,9.92,7.52,-80,1
1672508046,85.20,989.13,1019.01,248,9.91,7.55,-81,1
1672508346,85.18,989.15,1019.03,248,9.95,7.59,-80,1
1672508646,85.14,989.09,1018.97,248,9.96,7.59,-81,1
1672508946,85.22,989.05,1018.93,248,9.96,7.60,-82,1
1672509246,85.08,989.12,1019.00,248,10.02,7.64,-81,1
1672509546,84.89,989.18,1019.06,248,10.04,7.62,-81,1
1672509846,84.93,989.13,1019.01,248,10.07,7.66,-82,1
1672510146,84.71,989.17,1019.04,248,10.10,7.65,-81,1
1672510446,84.71,989.18,1019.06,248,10.12,7.67,-82,1
1672510746,84.54,989.21,1019.09,248,10.11,7.63,-81,1
1672511047,85.00,989.29,1019.17,248,10.09,7.69,-82,1
1672511347,84.68,989.32,1019.20,248,10.12,7.67,-82,1
1672511647,84.63,989.34,1019.22,248,10.14,7.68,-84,1
1672511947,84.28,989.41,1019.29,248,10.17,7.65,-81,1
1672512247,84.53,989.37,1019.25,248,10.13,7.65,-81,1
1672512547,84.66,989.37,1019.25,248,10.13,7.67,-82,1
1672512847,84.58,989.46,1019.34,248,10.14,7.67,-84,1
1672513147,84.48,989.48,1019.36,248,10.16,7.67,-85,1
1672513447,84.24,989.55,1019.43,248,10.15,7.62,-82,1
1672513747,84.53,989.50,1019.38,248,10.11,7.63,-84,1
1672514047,84.59,989.50,1019.38,248,10.08,7.61,-83,1
1672514347,84.59,989.48,1019.36,248,10.05,7.58,-82,1
1672514647,84.89,989.60,1019.47,248,9.98,7.57,-84,1
1672514947,85.10,989.51,1019.39,248,10.01,7.63,-84,1
1672515247,84.93,989.48,1019.36,248,10.07,7.66,-82,1
1672515547,84.68,989.43,1019.31,248,10.12,7.67,-82,1
1672515847,84.60,989.49,1019.37,248,10.18,7.71,-81,1
1672516147,84.38,989.48,1019.36,248,10.19,7.68,-82,1
1672516447,84.52,989.54,1019.42,248,10.18,7.70,-81,1
1672516748,84.39,989.66,1019.54,248,10.25,7.74,-81,1
1672517048,84.30,989.61,1019.49,248,10.21,7.69,-82,1
1672517348,84.38,989.60,1019.48,248,10.24,7.73,-81,1
1672517648,84.19,989.72,1019.60,248,10.27,7.73,-81,1
1672517948,84.04,989.73,1019.61,248,10.27,7.70,-81,1
1672518248,84.12,989.64,1019.52,248,10.32,7.76,-83,1
1672518548,83.89,989.59,1019.47,248,10.37,7.77,-83,1
1672518848,83.86,989.60,1019.48,248,10.40,7.80,-82,1
1672519148,83.71,989.45,1019.33,248,10.42,7.79,-82,1
1672519448,83.49,989.44,1019.32,248,10.42,7.75,-84,1
1672519748,83.43,989.43,1019.31,248,10.46,7.78,-82,1
1672520048,83.33,989.41,1019.29,248,10.47,7.77,-83,1
1672520348,83.05,989.35,1019.23,248,10.50,7.75,-83,1
1672520648,83.02,989.41,1019.29,248,10.48,7.73,-82,1
1672520948,83.11,989.53,1019.41,248,10.45,7.71,-82,1
1672521248,83.10,989.48,1019.36,248,10.41,7.67,-83,1
1672521548,83.42,989.46,1019.34,248,10.32,7.64,-82,1
1672521848,83.86,989.64,1019.52,248,10.17,7.57,-82,1
1672522148,84.21,989.76,1019.64,248,10.07,7.54,-81,1
1672522448,84.47,989.80,1019.68,248,10.01,7.52,-83,1
1672522748,84.63,989.93,1019.81,248,9.98,7.52,-82,1
1672523048,84.54,989.91,1019.79,248,9.98,7.50,-83,1
1672523348,84.48,989.90,1019.78,248,9.98,7.49,-84,1
1672523649,84.39,989.72,1019.60,248,9.98,7.48,-83,1
1672523949,84.25,989.79,1019.67,248,9.94,7.41,-83,1
1672524249,84.31,989.74,1019.62,248,9.93,7.41,-85,1
1672524549,84.29,989.76,1019.64,248,9.93,7.41,-82,1
1672524849,84.05,989.77,1019.65,248,9.92,7.36,-81,1
1672525149,84.06,989.75,1019.63,248,9.89,7.33,-85,1
1672525449,84.15,989.63,1019.51,248,9.84,7.30,-82,1
1672525749,84.01,989.88,1019.76,248,9.85,7.28,-83,1
1672526049,83.79,989.97,1019.85,248,9.88,7.28,-82,1
1672526349,83.72,990.00,1019.88,248,9.84,7.22,-82,1
1672526649,83.85,989.92,1019.80,248,9.78,7.19,-83,1
1672526949,83.70,989.90,1019.78,248,9.76,7.14,-82,1
1672527249,83.91,989.94,1019.82,248,9.73,7.15,-83,1
1672527549,83.86,990.13,1020.01,248,9.74,7.15,-83,1
1672527849,83.83,990.02,1019.90,248,9.74,7.15,-82,1
1672528149,83.63,990.06,1019.94,248,9.75,7.12,-81,1
1672528449,83.69,990.01,1019.89,248,9.73,7.11,-82,1
1672528749,83.73,989.94,1019.82,248,9.72,7.11,-82,1
1672529049,83.32,989.97,1019.85,248,9.78,7.10,-81,1
1672529349,83.30,990.01,1019.89,248,9.77,7.08,-82,1
1672529649,83.12,990.02,1019.90,248,9.81,7.09,-82,1
1672529949,83.12,990.11,1019.98,248,9.79,7.07,-82,1
1672530249,82.89,990.07,1019.95,248,9.82,7.06,-82,1
1672530550,82.74,990.00,1019.88,248,9.83,7.04,-82,1
1672530850,82.57,989.96,1019.84,248,9.85,7.03,-82,1
1672531150,82.17,989.89,1019.77,248,9.90,7.01,-82,1
1672531450,81.70,989.75,1019.63,248,9.98,7.00,-81,1
1672531750,81.25,989.89,1019.77,248,10.03,6.97,-82,1
1672532050,80.55,989.87,1019.74,248,10.11,6.93,-84,1
1672532350,79.66,989.85,1019.73,248,10.20,6.85,-82,1
1672532650,78.85,989.89,1019.77,248,10.31,6.81,-83,1
1672532950,78.08,989.86,1019.74,248,10.37,6.72,-84,1
1672533250,77.23,989.81,1019.69,248,10.47,6.66,-83,1
1672533550,76.61,989.71,1019.59,248,10.57,6.64,-82,1
1672533850,76.36,989.84,1019.72,248,10.61,6.63,-82,1
1672534150,75.64,989.91,1019.79,248,10.67,6.55,-82,1
1672534450,75.37,989.95,1019.83,248,10.71,6.54,-82,1
1672534750,75.26,989.86,1019.74,248,10.68,6.49,-84,1
1672535050,75.16,989.96,1019.84,248,10.66,6.45,-83,1
1672535350,74.88,989.90,1019.78,248,10.68,6.42,-81,1
1672535650,74.81,990.01,1019.89,248,10.63,6.35,-83,1
1672535950,74.83,990.04,1019.92,248,10.64,6.37,-87,1
1672536250,74.21,990.02,1019.90,248,10.70,6.31,-83,1
1672536550,73.94,989.91,1019.79,248,10.74,6.29,-83,1
1672536850,73.65,989.95,1019.83,248,10.78,6.27,-87,1
1672537150,73.27,989.96,1019.84,248,10.85,6.27,-82,1
1672537450,72.99,989.94,1019.82,248,10.90,6.26,-83,1
1672537751,72.81,989.85,1019.73,248,10.94,6.26,-83,1
1672538051,72.31,989.75,1019.63,248,11.04,6.26,-81,1
1672538351,72.45,989.78,1019.66,248,11.04,6.29,-82,1
1672538651,72.00,989.63,1019.51,248,11.05,6.21,-83,1
1672538951,72.50,989.70,1019.58,248,11.01,6.27,-82,1
1672539251,72.25,989.72,1019.60,248,11.01,6.22,-82,1
1672539551,72.78,989.75,1019.63,248,10.98,6.29,-83,1
1672539851,72.51,989.85,1019.73,248,11.01,6.27,-83,1
1672540151,72.32,989.89,1019.77,248,10.97,6.19,-83,1
1672540451,72.40,989.86,1019.74,248,11.03,6.27,-84,1
1672540751,72.50,989.92,1019.80,248,11.03,6.29,-82,1
1672541051,72.23,989.93,1019.81,248,11.03,6.23,-83,1
1672541351,71.84,989.94,1019.82,248,11.02,6.14,-82,1
1672541651,71.33,989.94,1019.82,248,11.09,6.11,-82,1
1672541951,71.87,989.94,1019.81,248,11.11,6.24,-82,1
1672542251,71.32,989.92,1019.80,248,11.15,6.16,-86,1
1672542551,70.73,989.90,1019.78,248,11.21,6.10,-82,1
1672542851,71.25,990.01,1019.89,248,11.19,6.19,-83,1
1672543151,71.24,990.03,1019.91,248,11.11,6.11,-87,1
1672543451,71.24,990.03,1019.91,248,11.02,6.02,-82,1
1672543751,72.09,990.08,1019.96,248,10.84,6.02,-82,1
1672544051,72.35,990.14,1020.02,248,10.76,6.00,-82,1
1672544352,71.90,990.17,1020.05,248,10.77,5.92,-82,1
1672544652,72.15,990.17,1020.05,248,10.76,5.96,-81,1
1672544952,72.18,990.27,1020.15,248,10.71,5.91,-82,1
1672545252,72.52,990.33,1020.21,248,10.62,5.89,-82,1
1672545552,72.29,990.42,1020.30,248,10.61,5.84,-83,1
1672545852,72.32,990.36,1020.24,248,10.55,5.79,-82,1
1672546152,72.15,990.33,1020.21,248,10.56,5.76,-82,1
1672546452,71.95,990.35,1020.23,248,10.59,5.75,-82,1
1672546752,71.91,990.32,1020.20,248,10.58,5.74,-82,1
1672547052,72.01,990.35,1020.22,248,10.54,5.72,-82,1
1672547352,72.17,990.47,1020.35,248,10.54,5.75,-84,1
1672547652,71.96,990.52,1020.40,248,10.57,5.73,-82,1
1672547952,71.91,990.52,1020.40,248,10.63,5.78,-81,1
1672548252,71.86,990.50,1020.38,248,10.65,5.79,-82,1
1672548552,71.30,990.50,1020.38,248,10.71,5.74,-83,1
1672548852,71.13,990.54,1020.42,248,10.74,5.73,-82,1
1672549152,71.04,990.59,1020.47,248,10.71,5.68,-83,1
1672549452,71.40,990.65,1020.53,248,10.67,5.72,-86,1
1672549752,71.90,990.70,1020.58,248,10.65,5.80,-82,1
1672550052,71.76,990.68,1020.56,248,10.59,5.71,-82,1
1672550352,72.03,990.67,1020.55,248,10.50,5.68,-85,1
1672550652,71.88,990.70,1020.58,248,10.46,5.61,-82,1
1672550952,71.63,990.69,1020.57,248,10.39,5.50,-81,1
1672551252,72.30,990.75,1020.63,248,10.34,5.58,-83,1
1672551552,72.14,990.77,1020.65,248,10.27,5.48,-82,1
1672551853,72.49,990.76,1020.64,248,10.24,5.52,-83,1
1672552153,72.23,990.81,1020.69,248,10.25,5.48,-83,1
1672552454,71.47,990.87,1020.74,248,10.32,5.40,-82,1
1672552754,70.96,990.91,1020.79,248,10.37,5.34,-83,1
1672553054,71.00,990.91,1020.79,248,10.37,5.35,-82,1
1672553354,70.54,990.99,1020.87,248,10.36,5.25,-83,1
1672553654,70.81,991.07,1020.95,248,10.38,5.32,-82,1
1672553954,70.80,991.06,1020.94,248,10.34,5.28,-83,1
1672554254,70.25,991.06,1020.94,248,10.37,5.20,-85,1
1672554554,70.23,991.06,1020.94,248,10.38,5.20,-85,1
1672554854,70.13,991.08,1020.96,248,10.36,5.16,-84,1
1672555154,70.38,991.08,1020.96,248,10.33,5.18,-85,1
1672555454,70.62,991.15,1021.03,248,10.28,5.18,-86,1
1672555754,70.73,991.21,1021.09,248,10.31,5.24,-85,1
1672556054,70.44,991.30,1021.17,248,10.37,5.24,-83,1
1672556354,70.34,991.36,1021.24,248,10.40,5.24,-83,1
1672556654,70.39,991.38,1021.26,248,10.44,5.29,-85,1
1672556954,70.05,991.39,1021.27,248,10.53,5.31,-83,1
1672557254,69.46,991.46,1021.34,248,10.67,5.32,-83,1
1672557554,69.23,991.49,1021.37,248,10.79,5.39,-82,1
1672557855,68.58,991.58,1021.46,248,10.94,5.40,-84,1
1672558155,68.02,991.63,1021.51,248,11.07,5.40,-82,1
1672558455,66.30,991.75,1021.63,248,11.51,5.45,-84,1
1672558755,65.25,991.73,1021.61,248,11.94,5.63,-83,1
1672559055,62.18,991.83,1021.71,248,12.81,5.76,-80,1
1672559355,62.10,991.93,1021.81,248,12.85,5.78,-84,1
1672559655,62.22,992.06,1021.93,248,12.71,5.68,-81,1
1672559955,62.65,992.06,1021.94,248,12.46,5.54,-82,1
1672560255,63.64,992.13,1022.01,248,12.17,5.49,-84,1
1672560555,63.86,992.22,1022.10,248,12.22,5.59,-83,1
1672560855,63.19,992.25,1022.13,248,12.24,5.46,-85,1
1672561155,63.55,992.28,1022.15,248,12.05,5.36,-85,1
1672561455,64.14,992.31,1022.19,248,11.96,5.41,-83,1
1672561755,64.23,992.37,1022.25,248,11.97,5.44,-85,1
1672562055,62.98,992.41,1022.29,248,12.34,5.50,-85,1
1672562355,60.21,992.35,1022.23,248,13.11,5.58,-83,1
1672562655,59.29,992.38,1022.26,248,13.32,5.56,-84,1
1672562955,60.21,992.38,1022.26,248,13.02,5.50,-83,1
1672563255,61.34,992.50,1022.38,248,12.79,5.55,-83,1
1672563555,60.72,992.52,1022.40,248,12.89,5.50,-83,1
1672563856,59.38,992.56,1022.44,248,13.25,5.52,-83,1
1672564156,58.74,992.59,1022.47,248,13.62,5.71,-82,1
1672564457,58.18,992.59,1022.47,248,13.84,5.77,-81,1
1672564757,56.66,992.51,1022.39,248,14.32,5.84,-81,1
1672565057,56.78,992.48,1022.36,248,14.32,5.87,-83,1
1672565357,57.41,992.49,1022.37,248,14.22,5.94,-81,1
1672565657,59.62,992.44,1022.32,248,13.96,6.24,-81,1
1672565957,58.25,992.45,1022.33,248,13.96,5.90,-83,1
1672566257,59.44,992.45,1022.33,248,13.57,5.83,-82,1
1672566557,60.59,992.46,1022.34,248,13.52,6.06,-83,1
1672566857,60.05,992.38,1022.26,248,13.74,6.14,-82,1
1672567157,59.59,992.43,1022.31,248,13.87,6.15,-83,1
1672567457,59.49,992.37,1022.25,248,14.04,6.28,-82,1
1672567757,58.45,992.30,1022.18,248,14.10,6.08,-82,1
1672568057,58.92,992.29,1022.17,248,14.15,6.25,-83,1
1672568357,58.84,992.30,1022.18,248,14.12,6.20,-83,1
1672568657,59.07,992.25,1022.13,248,14.19,6.32,-83,1
1672568957,59.09,992.25,1022.13,248,14.26,6.39,-82,1
1672569257,58.37,992.24,1022.12,248,14.51,6.45,-82,1
1672569557,57.78,992.21,1022.09,248,14.74,6.52,-83,1
1672569857,58.22,992.24,1022.12,248,14.45,6.36,-83,1
1672570157,59.54,992.28,1022.16,248,14.09,6.34,-82,1
1672570457,59.65,992.15,1022.03,248,14.08,6.36,-81,1
1672570757,59.63,992.06,1021.94,248,14.35,6.61,-83,1
1672571057,58.81,992.01,1021.89,248,14.44,6.49,-83,1
1672571357,59.63,991.98,1021.85,248,14.42,6.68,-83,1
1672571658,59.74,991.90,1021.78,248,14.41,6.69,-82,1
1672571958,59.66,991.91,1021.79,248,14.33,6.60,-81,1
1672572258,59.96,991.91,1021.78,248,14.40,6.74,-81,1
1672572558,60.14,991.91,1021.79,248,14.54,6.91,-81,1
1672572858,60.29,991.79,1021.67,248,14.60,7.01,-83,1
1672573158,60.29,991.80,1021.68,248,14.62,7.02,-80,1
1672573458,60.15,991.81,1021.69,248,14.62,6.99,-81,1
1672573758,60.60,991.69,1021.57,248,14.60,7.08,-81,1
1672574058,60.26,991.75,1021.63,248,14.59,6.99,-82,1
1672574358,59.42,991.82,1021.70,248,14.70,6.89,-84,1
1672574659,58.59,991.93,1021.81,248,14.84,6.81,-83,1
1672574959,58.49,991.95,1021.83,248,14.92,6.86,-83,1
1672575259,58.81,991.91,1021.79,248,14.98,7.00,-81,1
1672575559,58.38,991.87,1021.75,248,15.04,6.95,-83,1
1672575859,57.57,991.81,1021.69,248,15.00,6.71,-82,1
1672576159,57.62,991.78,1021.66,248,14.99,6.71,-84,1
1672576459,58.60,991.79,1021.67,248,14.85,6.83,-84,1
1672576759,58.26,991.71,1021.59,248,14.68,6.58,-83,1
1672577059,58.34,991.68,1021.56,248,14.63,6.56,-83,1
1672577359,59.04,991.69,1021.57,248,14.57,6.67,-82,1
1672577659,59.34,991.68,1021.56,248,14.45,6.63,-83,1
1672577959,59.47,991.81,1021.69,248,14.29,6.51,-82,1
1672578259,60.50,991.78,1021.66,248,14.15,6.63,-83,1
1672578559,60.83,991.87,1021.75,248,14.05,6.62,-83,1
1672578859,61.27,991.96,1021.84,248,13.86,6.54,-82,1
1672579160,61.78,991.98,1021.86,248,13.72,6.53,-83,1
1672579460,61.67,992.10,1021.98,248,13.63,6.42,-81,1
1672579760,61.79,992.10,1021.98,248,13.57,6.39,-83,1
1672580060,62.16,992.15,1022.03,248,13.51,6.42,-81,1
1672580360,62.38,992.23,1022.11,248,13.43,6.40,-83,1
1672580660,62.80,992.21,1022.09,248,13.33,6.40,-83,1
1672580960,63.17,992.27,1022.15,248,13.26,6.42,-83,1
1672581260,62.92,992.41,1022.29,248,13.21,6.31,-82,1
1672581560,63.32,992.46,1022.34,248,13.14,6.34,-83,1
1672581860,63.95,992.42,1022.30,248,13.01,6.36,-82,1
1672582160,64.69,992.43,1022.30,248,12.90,6.42,-82,1
1672582460,64.57,992.41,1022.29,248,12.77,6.27,-82,1
1672582760,64.50,992.39,1022.27,248,12.69,6.18,-83,1
1672583060,64.69,992.38,1022.26,248,12.62,6.16,-83,1
1672583360,64.78,992.43,1022.31,248,12.55,6.11,-81,1
1672583660,65.45,992.64,1022.52,248,12.44,6.15,-82,1
1672583960,65.76,992.72,1022.60,248,12.29,6.08,-81,1
1672584260,66.27,992.79,1022.67,248,12.17,6.08,-81,1
1672584560,66.76,992.93,1022.81,248,12.03,6.05,-82,1
1672584860,66.83,993.02,1022.90,248,11.95,5.99,-82,1
1672585160,67.19,993.02,1022.90,248,11.85,5.97,-82,1
1672585460,67.06,993.04,1022.92,248,11.86,5.95,-82,1
1672585760,66.84,993.02,1022.90,248,11.87,5.91,-82,1
1672586060,66.76,993.05,1022.93,248,11.90,5.93,-82,1
1672586360,67.03,993.13,1023.01,248,11.83,5.92,-82,1
1672586660,67.20,993.32,1023.20,248,11.77,5.90,-81,1
1672586960,67.80,993.17,1023.05,248,11.67,5.93,-82,1
1672587261,67.50,993.18,1023.06,248,11.68,5.88,-82,1
1672587561,67.79,993.16,1023.04,248,11.64,5.90,-83,1
1672587861,68.22,993.13,1023.01,248,11.47,5.83,-81,1
1672588161,68.95,993.36,1023.24,248,11.32,5.84,-82,1
1672588461,69.31,993.48,1023.36,248,11.17,5.77,-82,1
1672588761,69.64,993.59,1023.47,248,11.11,5.78,-82,1
1672589061,69.64,993.54,1023.42,248,11.06,5.73,-82,1
1672589361,69.87,993.52,1023.39,248,11.04,5.76,-83,1
1672589661,70.13,993.49,1023.37,248,10.95,5.73,-82,1
1672589961,70.19,993.31,1023.19,248,10.89,5.68,-81,1
1672590261,70.09,993.19,1023.07,248,10.88,5.65,-83,1
1672590561,70.25,993.07,1022.95,248,10.82,5.63,-81,1
1672590861,70.52,993.25,1023.13,248,10.74,5.61,-82,1
1672591161,70.64,993.31,1023.19,248,10.71,5.60,-82,1
1672591461,71.04,993.60,1023.48,248,10.65,5.63,-84,1
1672591761,71.36,993.77,1023.65,248,10.53,5.58,-83,1
1672592061,71.84,993.91,1023.79,248,10.41,5.56,-82,1
1672592361,72.13,993.91,1023.79,248,10.34,5.55,-83,1
1672592661,72.21,993.90,1023.78,248,10.37,5.59,-82,1
1672592961,71.93,993.94,1023.82,248,10.42,5.58,-82,1
1672593261,71.84,993.98,1023.86,248,10.43,5.58,-81,1
1672593561,71.89,994.08,1023.96,248,10.37,5.53,-81,1
1672593861,72.10,994.10,1023.98,248,10.32,5.52,-83,1
1672594161,72.41,994.16,1024.04,248,10.24,5.51,-81,1
1672594462,72.48,994.10,1023.98,248,10.18,5.46,-81,1
1672594762,72.71,994.27,1024.15,248,10.15,5.48,-82,1
1672595062,73.00,994.35,1024.23,248,10.11,5.50,-82,1
1672595362,73.06,994.31,1024.19,248,10.10,5.50,-83,1
1672595662,73.04,994.33,1024.21,248,10.09,5.49,-81,1
1672595962,73.17,994.21,1024.09,248,10.05,5.47,-82,1
1672596262,73.31,994.27,1024.15,248,10.01,5.46,-83,1
1672596562,73.31,994.31,1024.19,248,9.99,5.44,-81,1
1672596862,73.28,994.30,1024.18,248,9.97,5.42,-82,1
1672597162,73.26,994.30,1024.18,248,9.96,5.40,-83,1
1672597462,73.36,994.34,1024.22,248,9.96,5.42,-82,1
1672597762,73.39,994.31,1024.18,248,9.96,5.43,-83,1
1672598062,73.14,994.42,1024.30,248,9.99,5.41,-82,1
1672598362,72.95,994.39,1024.27,248,10.04,5.42,-82,1
1672598662,72.82,994.29,1024.17,248,10.05,5.41,-81,1
1672598962,72.84,994.34,1024.22,248,10.05,5.41,-81,1
1672599262,72.91,994.29,1024.17,248,10.01,5.38,-82,1
1672599562,72.98,994.28,1024.16,248,9.97,5.36,-81,1
1672599862,73.14,994.37,1024.25,248,9.94,5.36,-80,1
1672600162,73.38,994.62,1024.50,248,9.87,5.34,-81,1
1672600463,73.33,994.48,1024.36,248,9.79,5.25,-80,1
1672600763,73.52,994.48,1024.36,248,9.73,5.23,-83,1
1672601063,73.83,994.50,1024.38,248,9.64,5.21,-81,1
1672601363,74.06,994.59,1024.47,248,9.55,5.17,-81,1
1672601663,74.47,994.60,1024.48,248,9.45,5.15,-81,1
1672601963,74.48,994.58,1024.46,248,9.41,5.11,-82,1
1672602263,74.69,994.73,1024.61,248,9.36,5.10,-82,1
1672602563,74.97,994.80,1024.68,248,9.31,5.11,-81,1
1672602863,75.26,994.84,1024.71,248,9.25,5.11,-81,1
1672603163,75.44,994.83,1024.70,248,9.24,5.13,-81,1
1672603463,75.26,994.86,1024.74,248,9.32,5.17,-82,1
1672603763,74.97,994.89,1024.77,248,9.38,5.18,-81,1
1672604063,74.89,994.89,1024.77,248,9.38,5.16,-81,1
1672604363,74.83,994.81,1024.69,248,9.36,5.13,-82,1
1672604663,74.99,994.88,1024.76,248,9.33,5.13,-81,1
1672604963,75.13,994.92,1024.79,248,9.30,5.13,-80,1
1672605263,75.35,994.95,1024.83,248,9.24,5.11,-83,1
1672605563,75.46,994.92,1024.80,248,9.19,5.09,-84,1
1672605863,75.56,994.95,1024.83,248,9.18,5.10,-85,1
1672606163,75.74,994.92,1024.80,248,9.12,5.07,-81,1
1672606464,75.81,994.94,1024.82,248,9.10,5.07,-80,1
1672606764,75.84,994.97,1024.85,248,9.10,5.07,-82,1
1672607064,75.90,995.07,1024.95,248,9.10,5.08,-81,1
1672607364,76.01,995.14,1025.02,248,9.08,5.08,-82,1
1672607664,76.03,995.10,1024.98,248,9.08,5.09,-81,1
1672607964,76.03,995.12,1025.00,248,9.07,5.08,-82,1
1672608264,76.08,995.19,1025.07,248,9.05,5.07,-82,1
1672608564,76.23,995.19,1025.07,248,9.00,5.05,-81,1
1672608864,76.39,995.24,1025.12,248,8.98,5.06,-82,1
1672609164,76.50,995.33,1025.21,248,8.93,5.03,-82,1
1672609464,76.56,995.30,1025.18,248,8.90,5.01,-82,1
1672609764,76.71,995.33,1025.21,248,8.85,4.99,-82,1
1672610064,76.84,995.30,1025.18,248,8.80,4.97,-81,1
1672610364,77.03,995.28,1025.16,248,8.74,4.94,-82,1
1672610664,77.19,995.30,1025.18,248,8.71,4.95,-81,1
1672610964,77.46,995.33,1025.21,248,8.66,4.95,-82,1
1672611264,77.65,995.37,1025.25,248,8.64,4.96,-81,1
1672611564,77.88,995.36,1025.24,248,8.63,5.00,-80,1
1672611864,77.90,995.33,1025.21,248,8.64,5.01,-80,1
1672612164,77.81,995.23,1025.11,248,8.65,5.00,-81,1
1672612464,77.91,995.21,1025.08,248,8.64,5.01,-81,1
1672612764,77.94,995.14,1025.02,248,8.64,5.02,-80,1
1672613064,77.82,995.06,1024.94,248,8.65,5.01,-80,1
1672613364,77.83,995.04,1024.92,248,8.65,5.01,-81,1
1672613665,77.87,994.97,1024.85,248,8.64,5.00,-81,1
1672613965,77.79,994.98,1024.86,248,8.64,4.99,-81,1
1672614265,77.88,994.96,1024.84,248,8.60,4.97,-82,1
1672614565,77.92,995.00,1024.88,248,8.58,4.95,-80,1
1672614865,78.06,994.95,1024.83,248,8.51,4.91,-82,1
1672615165,78.13,995.04,1024.92,248,8.47,4.89,-81,1
1672615465,78.25,995.00,1024.88,248,8.43,4.87,-81,1
1672615765,78.32,995.02,1024.90,248,8.41,4.86,-82,1
1672616065,78.42,995.07,1024.95,248,8.38,4.85,-81,1
1672616365,78.50,995.10,1024.98,248,8.35,4.84,-81,1
1672616665,78.71,995.13,1025.01,248,8.33,4.86,-81,1
1672616965,78.57,995.09,1024.96,248,8.32,4.82,-81,1
1672617265,78.65,995.01,1024.89,248,8.30,4.82,-81,1
1672617565,78.60,994.93,1024.81,248,8.26,4.77,-81,1
1672617865,78.81,994.87,1024.75,248,8.22,4.77,-82,1
1672618165,78.94,994.92,1024.80,248,8.20,4.77,-81,1
1672618465,78.94,994.92,1024.80,248,8.18,4.75,-83,1
1672618765,78.91,994.89,1024.77,248,8.17,4.74,-83,1
1672619066,79.18,994.97,1024.85,248,8.13,4.75,-81,1
1672619366,79.18,995.00,1024.88,248,8.13,4.75,-82,1
1672619666,79.22,994.96,1024.84,248,8.11,4.73,-83,1
1672619966,79.47,995.00,1024.88,248,8.08,4.75,-81,1
1672620266,79.43,995.02,1024.90,248,8.06,4.72,-82,1
1672620566,79.58,994.97,1024.85,248,8.03,4.72,-82,1
1672620866,79.71,994.86,1024.74,248,8.00,4.71,-82,1
1672621166,79.81,994.89,1024.77,248,7.99,4.72,-81,1
1672621466,80.04,994.75,1024.63,248,8.00,4.77,-81,1
1672621766,80.20,994.74,1024.62,248,8.01,4.81,-81,1
1672622066,80.16,994.82,1024.70,248,8.06,4.85,-82,1
1672622366,80.11,994.89,1024.77,248,8.12,4.90,-81,1
1672622666,79.96,994.88,1024.76,248,8.16,4.92,-82,1
1672622966,79.90,994.87,1024.75,248,8.09,4.84,-82,1
1672623266,80.15,994.80,1024.68,248,8.01,4.80,-82,1
1672623566,80.33,994.71,1024.59,248,7.94,4.77,-83,1
1672623866,80.25,994.65,1024.53,248,7.96,4.77,-82,1
1672624166,80.23,994.66,1024.54,248,7.99,4.80,-81,1
1672624466,80.21,994.63,1024.51,248,7.99,4.80,-83,1
1672624767,80.35,994.65,1024.53,248,7.98,4.81,-82,1
1672625067,80.50,994.59,1024.47,248,7.98,4.84,-83,1
1672625367,80.50,994.51,1024.39,248,7.98,4.84,-83,1
1672625667,80.68,994.52,1024.40,248,7.92,4.81,-81,1
1672625967,80.68,994.55,1024.43,248,7.88,4.77,-81,1
1672626267,81.09,994.50,1024.38,248,7.83,4.80,-81,1
1672626567,81.06,994.47,1024.35,248,7.83,4.79,-81,1
1672626867,81.20,994.45,1024.33,248,7.81,4.79,-82,1
1672627167,81.36,994.36,1024.24,248,7.82,4.83,-82,1
1672627467,81.14,994.34,1024.22,248,7.81,4.78,-82,1
1672627767,81.37,994.27,1024.15,248,7.78,4.80,-82,1
1672628067,81.31,994.22,1024.10,248,7.75,4.76,-82,1
1672628367,81.40,994.22,1024.10,248,7.73,4.75,-82,1
1672628667,81.49,994.17,1024.05,248,7.69,4.73,-81,1
1672628967,81.41,994.18,1024.06,248,7.65,4.68,-82,1
1672629267,81.72,994.11,1023.99,248,7.58,4.66,-82,1
1672629567,81.86,994.11,1023.99,248,7.52,4.63,-82,1
1672629867,81.98,994.05,1023.93,248,7.43,4.56,-83,1
1672630167,82.47,994.05,1023.93,248,7.35,4.57,-83,1
1672630467,82.62,994.02,1023.90,248,7.32,4.56,-82,1
1672630767,82.75,994.05,1023.93,248,7.28,4.55,-84,1
1672631068,82.81,993.96,1023.84,248,7.23,4.51,-82,1
1672631368,83.14,993.93,1023.81,248,7.20,4.54,-82,1
1672631668,83.07,993.94,1023.82,248,7.21,4.53,-82,1
1672631968,82.84,993.87,1023.75,248,7.19,4.48,-82,1
1672632268,82.88,993.90,1023.78,248,7.15,4.44,-82,1
1672632568,82.83,993.81,1023.69,248,7.07,4.36,-82,1
1672632868,83.00,993.86,1023.74,248,6.97,4.29,-82,1
1672633168,83.15,993.86,1023.74,248,6.86,4.20,-82,1
1672633468,83.50,993.84,1023.72,248,6.80,4.21,-82,1
1672633768,83.66,993.84,1023.72,248,6.75,4.19,-82,1
1672634068,83.55,993.90,1023.78,248,6.72,4.14,-83,1
1672634368,83.80,993.97,1023.85,248,6.67,4.13,-83,1
1672634668,83.94,993.99,1023.87,248,6.66,4.14,-82,1
1672634968,83.97,994.03,1023.91,248,6.67,4.16,-83,1
1672635268,83.93,994.14,1024.02,248,6.67,4.15,-82,1
1672635568,84.19,994.03,1023.91,248,6.65,4.18,-82,1
1672635868,84.20,993.92,1023.80,248,6.61,4.14,-82,1
1672636168,84.09,993.93,1023.81,248,6.57,4.08,-83,1
1672636469,83.98,993.96,1023.84,248,6.55,4.04,-81,1
1672636769,83.60,993.95,1023.83,248,6.49,3.92,-82,1
1672637069,83.79,993.88,1023.76,248,6.42,3.88,-82,1
1672637369,83.87,993.84,1023.72,248,6.35,3.83,-81,1
1672637669,83.59,993.95,1023.83,248,6.35,3.78,-83,1
1672637969,83.79,993.90,1023.78,248,6.31,3.77,-82,1
1672638269,84.39,993.87,1023.75,248,6.32,3.89,-81,1
1672638569,84.15,993.89,1023.77,248,6.35,3.88,-82,1
1672638869,84.30,993.87,1023.75,248,6.30,3.85,-81,1
1672639170,84.33,993.83,1023.71,248,6.30,3.86,-82,1
1672639470,84.20,993.83,1023.71,248,6.29,3.82,-83,1
1672639770,84.06,993.86,1023.74,248,6.26,3.77,-82,1
1672640070,84.10,993.92,1023.80,248,6.20,3.72,-88,1
1672640370,84.68,993.86,1023.74,248,6.17,3.79,-88,1
1672640670,84.39,993.83,1023.71,248,6.23,3.80,-87,1
1672640970,84.73,993.84,1023.72,248,6.27,3.89,-88,1
1672641270,84.40,993.77,1023.65,248,6.29,3.86,-85,1
1672641570,84.28,993.63,1023.51,248,6.26,3.81,-90,1
1672641871,84.12,993.61,1023.49,248,6.32,3.84,-89,1
1672642171,83.79,993.64,1023.52,248,6.39,3.85,-88,1
1672642471,83.48,993.63,1023.51,248,6.45,3.86,-91,1
1672642771,83.30,993.56,1023.44,248,6.55,3.93,-87,1
1672643071,82.60,993.56,1023.44,248,6.73,3.98,-90,1
1672643371,81.55,993.51,1023.39,248,6.96,4.03,-91,1
1672643671,80.39,993.55,1023.43,248,7.19,4.05,-89,1
1672643971,79.33,993.61,1023.49,248,7.41,4.07,-89,1
1672644271,78.58,993.67,1023.55,248,7.57,4.09,-90,1
1672644571,78.35,993.66,1023.54,248,7.56,4.04,-88,1
1672644871,78.43,993.63,1023.51,248,7.56,4.06,-88,1
1672645171,78.18,993.56,1023.44,248,7.69,4.14,-91,1
1672645471,77.60,993.55,1023.43,248,7.89,4.23,-89,1
1672645771,76.32,993.49,1023.37,248,8.23,4.32,-91,1
1672646072,74.38,993.51,1023.39,248,8.81,4.51,-91,1
1672646372,72.49,993.42,1023.30,248,9.18,4.50,-85,1
1672646672,71.68,993.35,1023.23,248,9.50,4.65,-89,1
1672646972,69.38,993.38,1023.26,248,10.10,4.76,-83,1
1672647272,69.99,993.30,1023.18,248,9.85,4.64,-86,1
1672647572,70.95,993.26,1023.14,248,9.67,4.67,-87,1
1672647872,72.04,993.24,1023.11,248,9.43,4.65,-88,1
1672648172,73.26,993.18,1023.06,248,9.26,4.73,-87,1
1672648472,73.12,993.14,1023.02,248,9.19,4.63,-87,1
1672648772,73.31,993.15,1023.03,248,9.17,4.65,-87,1
1672649072,73.11,993.14,1023.02,248,9.24,4.68,-86,1
1672649372,73.08,993.22,1023.10,248,9.29,4.72,-89,1
1672649672,72.88,993.24,1023.12,248,9.41,4.80,-88,1
1672649972,71.41,993.27,1023.15,248,9.63,4.72,-87,1
1672650272,70.26,993.27,1023.15,248,9.93,4.78,-88,1
1672650572,69.36,993.23,1023.11,248,10.13,4.78,-85,1
1672650872,68.60,993.26,1023.14,248,10.30,4.79,-85,1
1672651172,68.67,993.22,1023.09,248,10.31,4.81,-86,1
1672651472,69.05,993.17,1023.05,248,10.24,4.82,-87,1
1672651772,69.04,993.06,1022.94,248,10.21,4.79,-83,1
1672652073,69.42,993.02,1022.90,248,10.15,4.81,-88,1
1672652373,69.88,992.90,1022.78,248,10.04,4.80,-86,1
1672652673,70.19,992.85,1022.73,248,10.00,4.83,-85,1
1672652973,70.36,992.82,1022.70,248,9.99,4.85,-85,1
1672653273,69.67,992.80,1022.68,248,10.07,4.79,-87,1
1672653573,69.92,992.73,1022.61,248,10.19,4.95,-86,1
1672653873,69.67,992.69,1022.57,248,10.46,5.16,-86,1
1672654173,69.05,992.65,1022.53,248,10.72,5.28,-87,1
1672654473,67.70,992.59,1022.47,248,10.96,5.23,-82,1
1672654773,67.88,992.65,1022.53,248,11.00,5.31,-81,1
1672655073,67.93,992.57,1022.45,248,10.86,5.18,-83,1
1672655373,68.87,992.49,1022.37,248,10.67,5.20,-86,1
1672655673,68.97,992.45,1022.33,248,10.61,5.16,-85,1
1672655973,69.19,992.38,1022.26,248,10.57,5.17,-88,1
1672656273,69.63,992.35,1022.23,248,10.60,5.29,-88,1
1672656573,69.40,992.33,1022.21,248,10.72,5.36,-86,1
1672656873,67.76,992.28,1022.16,248,10.83,5.12,-84,1
1672657173,68.21,992.33,1022.21,248,10.89,5.27,-82,1
1672657473,67.75,992.32,1022.20,248,10.93,5.21,-85,1
1672657773,67.98,992.29,1022.17,248,11.00,5.33,-86,1
1672658074,66.83,992.28,1022.16,248,11.21,5.28,-86,1
1672658374,66.10,992.26,1022.14,248,11.45,5.35,-87,1
1672658674,65.82,992.25,1022.13,248,11.76,5.59,-84,1
1672658974,66.38,992.23,1022.11,248,11.80,5.75,-88,1
1672659274,66.15,992.22,1022.10,248,11.79,5.69,-86,1
1672659574,65.97,992.08,1021.95,248,11.74,5.60,-86,1
1672659874,65.66,992.04,1021.92,248,11.82,5.61,-85,1
1672660174,65.35,992.03,1021.91,248,11.95,5.67,-88,1
1672660474,65.39,991.95,1021.83,248,11.97,5.69,-84,1
1672660774,65.32,991.88,1021.76,248,12.01,5.72,-88,1
1672661074,65.15,991.84,1021.72,248,12.22,5.88,-87,1
1672661374,63.99,991.81,1021.69,248,12.28,5.68,-85,1
1672661674,64.79,991.74,1021.62,248,12.21,5.79,-85,1
1672661974,65.08,991.70,1021.57,248,12.26,5.90,-84,1
1672662274,65.84,991.65,1021.53,248,12.19,6.00,-86,1
1672662574,65.95,991.63,1021.51,248,12.19,6.03,-85,1
1672662874,65.46,991.62,1021.50,248,12.24,5.97,-85,1
1672663174,66.08,991.61,1021.49,248,12.23,6.09,-87,1
1672663474,66.17,991.57,1021.45,248,12.30,6.18,-86,1
1672663774,65.38,991.58,1021.46,248,12.32,6.03,-85,1
1672664075,65.73,991.64,1021.52,248,12.26,6.04,-85,1
1672664375,66.09,991.65,1021.53,248,12.16,6.03,-90,1
1672664675,66.34,991.60,1021.48,248,12.02,5.95,-88,1
1672664975,66.71,991.53,1021.41,248,11.86,5.88,-81,1
1672665275,67.66,991.48,1021.36,248,11.74,5.97,-86,1
1672665575,67.76,991.39,1021.27,248,11.57,5.83,-87,1
1672665875,68.21,991.37,1021.25,248,11.44,5.80,-84,1
1672666175,68.80,991.34,1021.22,248,11.36,5.85,-87,1
1672666475,68.75,991.35,1021.23,248,11.32,5.80,-87,1
1672666775,68.75,991.32,1021.20,248,11.27,5.75,-84,1
1672667075,68.83,991.31,1021.19,248,11.22,5.72,-86,1
1672667375,68.92,991.38,1021.26,248,11.15,5.67,-86,1
1672667675,69.51,991.52,1021.40,248,11.12,5.76,-85,1
1672667975,69.95,991.55,1021.43,248,11.04,5.78,-88,1
1672668275,70.07,991.63,1021.51,248,10.96,5.73,-88,1
1672668575,70.22,991.71,1021.59,248,10.88,5.68,-85,1
1672668875,70.73,991.72,1021.60,248,10.78,5.69,-88,1
1672669175,71.04,991.69,1021.57,248,10.66,5.64,-82,1
1672669475,71.69,991.75,1021.63,248,10.53,5.64,-83,1
1672669775,72.17,991.89,1021.77,248,10.41,5.62,-82,1
1672670075,72.90,991.82,1021.70,248,10.25,5.61,-82,1
1672670375,73.64,991.71,1021.59,248,10.08,5.60,-82,1
1672670675,74.11,991.63,1021.51,248,9.98,5.59,-82,1
1672670976,74.46,991.56,1021.44,248,9.87,5.55,-83,1
1672671276,74.93,991.57,1021.45,248,9.80,5.58,-82,1
1672671576,75.30,991.46,1021.33,248,9.74,5.59,-83,1
1672671877,75.64,991.41,1021.29,248,9.68,5.59,-82,1
1672672177,75.96,991.34,1021.22,248,9.64,5.62,-81,1
1672672477,75.98,991.34,1021.22,248,9.61,5.59,-81,1
1672672777,76.06,991.29,1021.17,248,9.58,5.58,-81,1
1672673077,76.45,991.23,1021.11,248,9.52,5.59,-80,1
1672673377,76.71,991.19,1021.07,248,9.51,5.63,-82,1
1672673677,76.51,991.16,1021.04,248,9.58,5.66,-81,1
1672673977,76.53,991.11,1020.99,248,9.62,5.71,-81,1
1672674277,76.52,991.16,1021.04,248,9.67,5.75,-80,1
1672674577,76.32,991.49,1021.37,248,9.64,5.68,-80,1
1672674877,76.79,991.56,1021.44,248,9.51,5.65,-81,1
1672675177,77.18,991.59,1021.47,248,9.40,5.61,-81,1
1672675477,77.41,991.58,1021.46,248,9.29,5.55,-80,1
1672675777,78.38,991.55,1021.43,248,9.17,5.61,-81,1
1672676077,78.61,991.53,1021.41,248,9.10,5.59,-81,1
1672676377,78.79,991.46,1021.34,248,9.04,5.56,-82,1
1672676677,78.98,991.50,1021.38,248,8.98,5.54,-82,1
1672676978,79.17,991.51,1021.39,248,8.94,5.53,-81,1
1672677278,79.72,991.55,1021.43,248,8.90,5.59,-82,1
1672677578,79.97,991.58,1021.46,248,8.81,5.55,-80,1
1672677878,80.43,991.55,1021.43,248,8.77,5.60,-80,1
1672678178,80.59,991.47,1021.35,248,8.77,5.63,-80,1
1672678478,80.82,991.48,1021.36,248,8.78,5.67,-80,1
1672678778,80.77,991.55,1021.43,248,8.76,5.65,-79,1
1672679078,80.97,991.50,1021.38,248,8.75,5.67,-82,1
1672679378,81.16,991.42,1021.30,248,8.69,5.65,-82,1
1672679678,81.42,991.41,1021.29,248,8.69,5.69,-80,1
1672679978,81.34,991.49,1021.37,248,8.68,5.67,-80,1
1672680278,81.40,991.48,1021.36,248,8.65,5.65,-80,1
1672680578,81.50,991.46,1021.34,248,8.61,5.63,-80,1
1672680878,81.86,991.35,1021.23,248,8.57,5.66,-80,1
1672681178,81.83,991.32,1021.20,248,8.53,5.61,-82,1
1672681478,81.85,991.34,1021.22,248,8.52,5.60,-81,1
1672681778,81.94,991.36,1021.24,248,8.49,5.59,-80,1
1672682078,82.51,991.33,1021.21,248,8.46,5.66,-80,1
1672682378,82.71,991.34,1021.22,248,8.45,5.69,-81,1
1672682678,83.27,991.29,1021.17,248,8.47,5.80,-79,1
1672682979,83.11,991.27,1021.15,248,8.50,5.81,-81,1
1672683279,83.01,991.31,1021.19,248,8.47,5.76,-80,1
1672683579,83.17,991.44,1021.32,248,8.46,5.78,-80,1
1672683879,83.28,991.48,1021.36,248,8.43,5.77,-81,1
1672684179,83.97,991.44,1021.32,248,8.41,5.87,-82,1
1672684479,84.72,991.42,1021.30,248,8.43,6.01,-84,1
1672684779,84.38,991.37,1021.25,248,8.51,6.03,-81,1
1672685079,84.17,991.49,1021.37,248,8.49,5.98,-82,1
1672685379,84.50,991.48,1021.36,248,8.47,6.02,-82,1
1672685679,84.49,991.49,1021.37,248,8.48,6.02,-82,1
1672685979,84.13,991.49,1021.37,248,8.42,5.90,-82,1
1672686279,84.01,991.55,1021.43,248,8.30,5.76,-82,1
1672686579,84.22,991.41,1021.29,248,8.11,5.61,-81,1
1672686879,84.47,991.34,1021.22,248,7.98,5.53,-82,1
1672687179,85.17,991.24,1021.12,248,7.86,5.53,-82,1
1672687479,85.42,991.38,1021.26,248,7.81,5.52,-82,1
1672687779,85.53,991.40,1021.28,248,7.80,5.53,-81,1
1672688079,86.37,991.33,1021.20,248,7.76,5.63,-82,1
1672688379,87.89,991.26,1021.14,248,7.82,5.94,-81,1
1672688679,87.79,991.22,1021.10,248,7.90,6.01,-81,1
1672688979,87.36,991.24,1021.12,248,7.92,5.96,-82,1
1672689279,87.75,991.48,1021.36,248,7.93,6.03,-81,1
1672689580,87.53,991.52,1021.40,248,7.93,5.99,-80,1
1672689880,87.51,991.53,1021.41,248,7.88,5.94,-82,1
1672690180,87.74,991.64,1021.52,248,7.79,5.89,-80,1
1672690480,87.68,991.52,1021.40,248,7.72,5.81,-82,1
1672690780,87.90,991.46,1021.34,248,7.66,5.79,-81,1
1672691080,88.24,991.55,1021.43,248,7.59,5.77,-81,1
1672691380,88.42,991.59,1021.47,248,7.59,5.80,-83,1
1672691680,88.68,991.58,1021.46,248,7.62,5.88,-81,1
1672691980,88.89,991.72,1021.59,248,7.61,5.90,-82,1
1672692280,88.77,991.82,1021.70,248,7.60,5.87,-80,1
1672692580,88.81,991.88,1021.76,248,7.58,5.86,-81,1
1672692883,89.09,991.91,1021.79,248,7.55,5.87,-79,1
1672693183,89.25,991.95,1021.83,248,7.50,5.85,-80,1
1672693483,89.64,991.99,1021.87,248,7.47,5.88,-85,1
1672693783,89.38,992.08,1021.96,248,7.45,5.82,-85,1
1672694083,89.16,992.09,1021.97,248,7.45,5.79,-84,1
1672694383,89.14,992.11,1021.99,248,7.39,5.72,-84,1
1672694683,89.60,992.07,1021.95,248,7.37,5.78,-83,1
1672694983,89.58,992.13,1022.01,248,7.36,5.77,-83,1
1672695283,89.88,992.14,1022.02,248,7.38,5.83,-83,1
1672695583,89.63,992.14,1022.02,248,7.41,5.82,-82,1
1672695883,89.56,992.18,1022.06,248,7.46,5.86,-81,1
1672696183,89.46,992.23,1022.11,248,7.50,5.89,-80,1
1672696483,89.35,992.18,1022.05,248,7.56,5.93,-82,1
1672696783,89.04,992.38,1022.26,248,7.62,5.94,-80,1
1672697083,88.95,992.48,1022.36,248,7.59,5.89,-82,1
1672697383,88.85,992.54,1022.42,248,7.57,5.86,-81,1
1672697683,88.74,992.50,1022.38,248,7.53,5.80,-81,1
1672697983,88.82,992.53,1022.41,248,7.46,5.74,-81,1
1672698283,88.91,992.62,1022.50,248,7.41,5.71,-81,1
1672698583,88.83,992.53,1022.41,248,7.36,5.65,-81,1
1672698883,88.95,992.57,1022.45,248,7.30,5.61,-81,1
1672699184,89.04,992.56,1022.44,248,7.25,5.57,-80,1
1672699484,88.69,992.46,1022.34,248,7.22,5.48,-82,1
1672699784,88.92,992.58,1022.46,248,7.18,5.48,-81,1
1672700084,88.75,992.58,1022.46,248,7.15,5.42,-81,1
1672700384,88.70,992.61,1022.49,248,7.10,5.37,-81,1
1672700684,88.41,992.71,1022.59,248,7.07,5.29,-80,1
1672700984,88.68,992.75,1022.63,248,7.04,5.30,-81,1
1672701284,88.83,992.78,1022.66,248,7.02,5.31,-81,1
1672701584,88.71,992.82,1022.70,248,7.02,5.29,-83,1
1672701884,88.57,992.83,1022.71,248,7.00,5.25,-80,1
1672702184,88.70,992.74,1022.62,248,6.97,5.24,-84,1
1672702484,88.43,992.81,1022.69,248,6.95,5.18,-81,1
1672702784,88.25,992.76,1022.64,248,6.89,5.09,-80,1
1672703084,88.38,992.74,1022.62,248,6.85,5.07,-82,1
1672703384,88.57,992.71,1022.59,248,6.84,5.09,-81,1
1672703684,88.33,992.72,1022.60,248,6.87,5.08,-81,1
1672703984,88.15,992.58,1022.46,248,6.91,5.09,-81,1
1672704284,87.95,992.65,1022.53,248,7.00,5.15,-82,1
1672704584,87.94,992.79,1022.67,248,7.06,5.20,-82,1
1672704884,87.91,992.82,1022.70,248,7.05,5.19,-82,1
1672705184,88.14,992.83,1022.71,248,7.02,5.20,-81,1
1672705484,88.38,992.81,1022.69,248,7.01,5.23,-82,1
1672705784,88.23,992.88,1022.76,248,7.03,5.22,-81,1
1672706084,88.26,992.86,1022.74,248,7.03,5.23,-81,1
1672706385,88.25,992.95,1022.83,248,7.01,5.20,-81,1
1672706685,88.30,993.01,1022.89,248,6.98,5.18,-82,1
1672706985,88.32,993.04,1022.92,248,6.92,5.13,-82,1
1672707285,88.35,993.07,1022.95,248,6.89,5.10,-81,1
1672707585,88.54,993.12,1023.00,248,6.86,5.10,-82,1
1672707885,88.54,993.10,1022.98,248,6.83,5.07,-85,1
1672708185,88.57,993.14,1023.02,248,6.82,5.07,-82,1
1672708485,88.31,993.16,1023.04,248,6.86,5.07,-84,1
1672708785,88.77,993.16,1023.04,248,6.90,5.18,-84,1
1672709085,88.81,993.29,1023.17,248,7.03,5.32,-83,1
1672709385,88.33,993.31,1023.19,248,7.15,5.36,-82,1
1672709685,88.02,993.35,1023.23,248,7.26,5.41,-83,1
1672709985,87.58,993.28,1023.15,248,7.35,5.43,-84,1
1672710285,87.10,993.25,1023.13,248,7.40,5.40,-83,1
1672710585,86.81,993.19,1023.07,248,7.43,5.38,-82,1
1672710885,86.83,993.17,1023.05,248,7.42,5.38,-82,1
1672711185,86.67,993.26,1023.14,248,7.39,5.32,-84,1
1672711485,86.58,993.29,1023.17,248,7.37,5.29,-82,1
1672711786,86.72,993.49,1023.37,248,7.34,5.28,-81,1
1672712086,86.54,993.54,1023.42,248,7.32,5.23,-81,1
1672712386,86.62,993.55,1023.43,248,7.28,5.20,-81,1
1672712686,86.53,993.58,1023.46,248,7.26,5.17,-81,1
1672712986,86.50,993.64,1023.52,248,7.25,5.15,-82,1
1672713286,86.52,993.86,1023.74,248,7.29,5.20,-81,1
1672713586,86.24,993.93,1023.81,248,7.34,5.20,-82,1
1672713886,85.99,993.99,1023.87,248,7.40,5.22,-81,1
1672714186,85.62,993.93,1023.81,248,7.47,5.22,-82,1
1672714486,85.10,993.91,1023.79,248,7.56,5.22,-84,1
1672714786,84.72,994.01,1023.89,248,7.68,5.28,-87,1
1672715086,84.37,994.02,1023.90,248,7.77,5.31,-83,1
1672715386,83.96,994.06,1023.94,248,7.87,5.33,-83,1
1672715686,83.61,994.02,1023.90,248,7.94,5.34,-82,1
1672715986,83.61,994.08,1023.96,248,7.98,5.38,-83,1
1672716286,83.50,994.15,1024.03,248,8.02,5.40,-83,1
1672716586,83.38,994.14,1024.02,248,8.03,5.39,-82,1
1672716886,83.37,994.18,1024.06,248,8.02,5.38,-83,1
1672717186,83.55,994.34,1024.22,248,8.01,5.40,-81,1
1672717486,83.57,994.41,1024.29,248,8.03,5.42,-82,1
1672717786,83.48,994.54,1024.42,248,8.06,5.44,-81,1
1672718086,83.54,994.71,1024.59,248,8.08,5.47,-82,1
1672718387,83.56,994.73,1024.61,248,8.12,5.51,-82,1
1672718687,83.54,994.82,1024.70,248,8.11,5.50,-82,1
1672718987,83.56,994.81,1024.69,248,8.12,5.51,-82,1
1672719287,83.72,994.81,1024.69,248,8.11,5.53,-81,1
1672719587,83.74,994.78,1024.66,248,8.12,5.54,-81,1
1672719887,83.77,994.91,1024.79,248,8.10,5.53,-81,1
1672720187,83.96,994.99,1024.87,248,8.09,5.55,-81,1
1672720487,84.03,995.04,1024.92,248,8.09,5.56,-81,1
1672720787,84.02,995.07,1024.95,248,8.08,5.55,-84,1
1672721087,84.16,995.12,1025.00,248,8.09,5.58,-86,1
1672721387,84.07,995.15,1025.03,248,8.07,5.55,-84,1
1672721687,84.20,995.18,1025.06,248,8.07,5.57,-84,1
1672721987,84.29,995.23,1025.11,248,8.04,5.56,-85,1
1672722287,84.12,995.35,1025.23,248,7.99,5.48,-83,1
1672722587,84.33,995.48,1025.36,248,7.89,5.42,-81,1
1672722887,84.68,995.58,1025.46,248,7.80,5.39,-82,1
1672723187,84.99,995.63,1025.51,248,7.78,5.42,-81,1
1672723487,84.91,995.68,1025.56,248,7.86,5.49,-82,1
1672723787,84.54,995.69,1025.57,248,7.97,5.53,-82,1
1672724087,84.40,995.76,1025.64,248,8.02,5.56,-81,1
1672724387,84.30,995.89,1025.77,248,8.05,5.57,-81,1
1672724688,84.38,995.94,1025.82,248,8.06,5.59,-82,1
1672724988,84.40,995.91,1025.79,248,8.07,5.61,-82,1
1672725288,84.07,995.97,1025.85,248,8.07,5.55,-80,1
1672725588,83.85,995.99,1025.87,248,8.01,5.45,-80,1
1672725888,83.52,996.03,1025.91,248,8.03,5.41,-79,1
1672726188,83.18,996.14,1026.02,248,8.04,5.37,-79,1
1672726488,83.14,996.12,1026.00,248,8.09,5.41,-83,1
1672726788,83.36,996.25,1026.13,248,8.08,5.44,-87,1
1672727088,83.73,996.29,1026.17,248,8.06,5.48,-85,1
1672727388,83.93,996.27,1026.15,248,8.07,5.52,-85,1
1672727688,84.04,996.30,1026.18,248,8.07,5.54,-82,1
1672727988,84.60,996.41,1026.29,248,8.07,5.64,-85,1
1672728288,84.77,996.44,1026.32,248,8.06,5.66,-84,1
1672728588,84.84,996.52,1026.40,248,8.07,5.68,-84,1
1672728888,84.81,996.58,1026.46,248,8.04,5.65,-84,1
1672729189,84.88,996.67,1026.55,248,8.03,5.65,-83,1
1672729489,85.02,996.80,1026.68,248,8.06,5.70,-83,1
1672729789,84.60,996.85,1026.73,248,7.98,5.55,-83,1
1672730089,84.77,996.88,1026.76,248,7.89,5.49,-83,1
1672730389,84.86,996.97,1026.85,248,7.84,5.46,-80,1
1672730689,85.16,997.12,1027.00,248,7.79,5.46,-85,1
1672730989,85.40,997.20,1027.08,248,7.74,5.45,-87,1
1672731289,85.54,997.27,1027.15,248,7.74,5.47,-85,1
1672731589,85.50,997.39,1027.27,248,7.72,5.45,-86,1
1672731889,85.22,997.44,1027.32,248,7.81,5.49,-85,1
1672732189,84.73,997.48,1027.36,248,7.99,5.58,-82,1
1672732489,80.62,997.50,1027.38,248,8.92,5.78,-84,1
1672732789,80.87,997.62,1027.50,248,8.76,5.66,-84,1
1672733089,80.87,997.60,1027.47,248,8.61,5.52,-86,1
1672733389,81.53,997.62,1027.50,248,8.44,5.47,-86,1
1672733690,82.12,997.68,1027.56,248,8.42,5.55,-84,1
1672733990,81.33,997.74,1027.62,248,8.43,5.42,-86,1
1672734290,81.00,997.68,1027.56,248,8.47,5.40,-84,1
1672734590,80.05,997.71,1027.59,248,8.46,5.23,-83,1
1672734890,80.78,997.88,1027.76,248,8.54,5.43,-84,1
1672735190,80.42,997.90,1027.78,248,8.56,5.39,-85,1
1672735490,80.52,997.91,1027.79,248,8.50,5.35,-83,1
1672735790,80.31,997.96,1027.83,248,8.50,5.31,-81,1
1672736090,80.04,997.99,1027.87,248,8.50,5.26,-86,1
1672736390,80.20,998.02,1027.90,248,8.48,5.27,-87,1
1672736690,80.04,997.95,1027.83,248,8.48,5.24,-90,1
1672736990,79.93,998.03,1027.91,248,8.61,5.35,-87,1
1672737290,78.90,998.08,1027.95,248,8.70,5.25,-87,1
1672737590,78.59,998.11,1027.99,248,8.74,5.23,-86,1
1672737890,78.62,998.22,1028.10,248,8.82,5.32,-86,1
1672738190,78.10,998.20,1028.08,248,8.72,5.12,-89,1
1672738490,78.45,998.26,1028.14,248,8.65,5.12,-87,1
1672738790,78.48,998.24,1028.12,248,8.71,5.18,-89,1
1672739090,78.27,998.24,1028.12,248,8.68,5.12,-86,1
1672739390,77.58,998.20,1028.08,248,8.82,5.13,-86,1
1672739690,75.57,998.14,1028.02,248,8.99,4.91,-87,1
1672739990,73.86,998.13,1028.01,248,9.14,4.73,-86,1
1672740290,72.83,998.12,1028.00,248,9.14,4.53,-87,1
1672740590,72.82,998.05,1027.93,248,9.12,4.51,-86,1
1672740891,71.10,998.03,1027.91,248,9.30,4.34,-85,1
1672741191,70.71,998.03,1027.91,248,9.29,4.25,-88,1
1672741491,69.92,998.09,1027.97,248,9.19,4.00,-84,1
1672741791,68.34,998.15,1028.03,248,9.74,4.20,-85,1
1672742091,66.05,998.15,1028.02,248,10.12,4.08,-83,1
1672742391,62.39,998.13,1028.01,248,10.38,3.51,-87,1
1672742691,62.42,998.23,1028.11,248,10.28,3.42,-88,1
1672742993,62.96,998.17,1028.05,248,10.31,3.57,-91,1
1672743293,59.95,998.18,1028.06,248,10.56,3.12,-87,1
1672743593,60.50,998.17,1028.05,248,10.90,3.57,-87,1
1672743893,60.06,998.18,1028.06,248,11.07,3.62,-86,1
1672744193,56.22,998.13,1028.01,248,10.94,2.57,-84,1
1672744493,55.49,998.13,1028.01,248,10.84,2.29,-84,1
1672744793,57.47,998.11,1027.98,248,10.43,2.40,-84,1
1672745093,57.51,998.15,1028.03,248,10.16,2.16,-85,1
1672745393,57.17,998.13,1028.01,248,10.07,1.99,-85,1
1672745693,59.89,998.17,1028.05,248,9.90,2.48,-85,1
1672745993,60.51,998.24,1028.12,248,9.85,2.58,-83,1
1672746293,61.31,998.24,1028.12,248,9.57,2.50,-85,1
1672746593,62.40,998.27,1028.15,248,9.34,2.53,-82,1
1672746893,63.29,998.26,1028.14,248,9.23,2.62,-83,1
1672747193,63.20,998.28,1028.16,248,9.08,2.46,-84,1
1672747494,62.22,998.34,1028.22,248,9.07,2.23,-83,1
1672747794,62.96,998.34,1028.22,248,9.13,2.46,-85,1
1672748094,63.46,998.33,1028.20,248,9.17,2.60,-83,1
1672748394,64.46,998.32,1028.20,248,9.14,2.80,-79,1
1672748694,64.64,998.32,1028.20,248,9.16,2.85,-83,1
1672748994,64.09,998.29,1028.17,248,9.08,2.66,-83,1
1672749294,64.42,998.30,1028.18,248,9.07,2.72,-83,1
1672749594,64.98,998.28,1028.16,248,9.02,2.80,-83,1
1672749894,64.47,998.20,1028.08,248,8.96,2.63,-83,1
1672750194,63.80,998.21,1028.09,248,8.93,2.45,-82,1
1672750494,64.92,998.17,1028.04,248,9.03,2.79,-82,1
1672750794,61.71,998.10,1027.98,248,9.05,2.10,-86,1
1672751094,62.98,998.13,1028.01,248,8.97,2.31,-82,1
1672751394,63.53,998.21,1028.08,248,8.85,2.32,-82,1
1672751694,60.52,998.18,1028.06,248,8.99,1.77,-80,1
1672751994,59.67,998.22,1028.10,248,8.87,1.46,-83,1
1672752294,58.39,998.22,1028.10,248,8.78,1.07,-83,1
1672752594,59.25,998.31,1028.19,248,8.72,1.22,-82,1
1672752894,61.14,998.37,1028.25,248,8.62,1.56,-84,1
1672753194,60.48,998.39,1028.27,248,8.53,1.33,-83,1
1672753494,60.91,998.38,1028.26,248,8.46,1.36,-84,1
1672753794,62.37,998.40,1028.28,248,8.33,1.57,-84,1
1672754095,62.85,998.43,1028.31,248,8.32,1.66,-84,1
1672754395,62.34,998.47,1028.35,248,8.21,1.45,-87,1
1672754695,63.07,998.54,1028.42,248,8.05,1.46,-88,1
1672754995,64.04,998.60,1028.48,248,8.05,1.67,-85,1
1672755295,65.26,998.64,1028.52,248,8.05,1.93,-86,1
1672755595,65.12,998.68,1028.56,248,8.03,1.88,-83,1
1672755895,65.88,998.69,1028.57,248,8.00,2.02,-80,1
1672756195,65.64,998.71,1028.59,248,7.97,1.94,-81,1
1672756495,65.87,998.71,1028.59,248,7.92,1.94,-80,1
1672756795,65.73,998.78,1028.66,248,7.86,1.85,-79,1
1672757095,65.21,998.92,1028.80,248,7.84,1.72,-82,1
1672757395,65.84,998.91,1028.79,248,7.76,1.78,-80,1
1672757695,65.99,998.92,1028.80,248,7.79,1.84,-80,1
1672757995,66.71,999.00,1028.88,248,7.82,2.02,-81,1
1672758295,66.49,999.05,1028.93,248,7.75,1.91,-83,1
1672758595,67.18,999.08,1028.96,248,7.50,1.81,-80,1
1672758895,67.12,999.09,1028.97,248,7.22,1.53,-82,1
1672759195,68.11,999.16,1029.04,248,7.05,1.58,-80,1
1672759495,68.92,999.10,1028.98,248,6.96,1.65,-80,1
1672759795,69.19,999.12,1029.00,248,6.71,1.47,-81,1
1672760095,69.97,999.16,1029.04,248,6.64,1.56,-81,1
1672760395,70.34,999.26,1029.13,248,6.56,1.55,-81,1
1672760696,70.94,999.29,1029.17,248,6.42,1.54,-80,1
1672760996,70.74,999.36,1029.24,248,6.25,1.34,-80,1
1672761296,71.30,999.39,1029.27,248,6.19,1.39,-80,1
1672761596,70.54,999.47,1029.35,248,6.11,1.16,-81,1
1672761896,70.80,999.48,1029.36,248,6.08,1.18,-82,1
1672762196,70.51,999.47,1029.35,248,6.03,1.08,-81,1
1672762496,71.32,999.51,1029.39,248,6.04,1.25,-82,1
1672762796,71.21,999.61,1029.49,248,6.12,1.30,-80,1
1672763096,70.57,999.65,1029.53,248,6.00,1.06,-81,1
1672763396,71.30,999.65,1029.53,248,5.90,1.11,-81,1
1672763696,71.35,999.68,1029.56,248,5.80,1.02,-81,1
1672763996,71.67,999.71,1029.59,248,5.65,0.94,-80,1
1672764296,72.11,999.73,1029.61,248,5.58,0.96,-81,1
1672764596,72.19,999.78,1029.66,248,5.51,0.91,-80,1
1672764896,72.32,999.82,1029.70,248,5.38,0.80,-80,1
1672765196,73.06,999.86,1029.73,248,5.28,0.85,-80,1
1672765496,73.37,999.84,1029.72,248,5.23,0.86,-80,1
1672765796,73.39,999.83,1029.71,248,5.13,0.77,-80,1
1672766096,74.06,999.94,1029.82,248,5.03,0.80,-80,1
1672766396,73.98,999.97,1029.85,248,5.05,0.80,-80,1
1672766696,74.12,999.91,1029.79,248,4.97,0.75,-81,1
1672766997,74.73,999.89,1029.77,248,4.87,0.77,-80,1
1672767297,74.89,999.99,1029.87,248,4.80,0.73,-79,1
1672767597,75.10,1000.08,1029.96,248,4.71,0.68,-81,1
1672767897,75.32,1000.15,1030.03,248,4.75,0.76,-81,1
1672768197,75.23,1000.16,1030.04,248,4.83,0.82,-81,1
1672768497,75.09,1000.14,1030.02,248,4.80,0.76,-80,1
1672768797,75.27,1000.21,1030.09,248,4.75,0.75,-80,1
1672769097,75.49,1000.20,1030.08,248,4.64,0.68,-81,1
1672769397,75.70,1000.18,1030.06,248,4.55,0.63,-80,1
1672769697,76.00,1000.18,1030.05,248,4.42,0.56,-79,1
1672769997,76.56,1000.26,1030.14,248,4.38,0.63,-80,1
1672770297,76.31,1000.31,1030.19,248,4.37,0.57,-82,1
1672770597,76.96,1000.30,1030.18,248,4.23,0.55,-81,1
1672770897,77.65,1000.26,1030.14,248,4.10,0.55,-80,1
1672771197,78.22,1000.26,1030.14,248,4.05,0.60,-81,1
1672771497,78.50,1000.31,1030.18,248,3.99,0.59,-81,1
1672771797,78.95,1000.42,1030.30,248,3.88,0.57,-83,1
1672772097,79.28,1000.49,1030.37,248,3.80,0.55,-81,1
1672772397,79.83,1000.45,1030.33,248,3.68,0.52,-83,1
1672772698,79.83,1000.49,1030.37,248,3.63,0.47,-81,1
1672772998,80.52,1000.48,1030.36,248,3.56,0.53,-81,1
1672773298,81.29,1000.51,1030.39,248,3.48,0.58,-81,1
1672773598,81.53,1000.53,1030.40,248,3.42,0.56,-81,1
1672773898,81.14,1000.60,1030.48,248,3.47,0.54,-81,1
1672774198,81.31,1000.59,1030.47,248,3.38,0.49,-81,1
1672774498,81.24,1000.59,1030.47,248,3.31,0.41,-81,1
1672774798,81.17,1000.65,1030.53,248,3.26,0.34,-80,1
1672775098,81.06,1000.65,1030.53,248,3.24,0.31,-80,1
1672775398,81.19,1000.57,1030.45,248,3.15,0.24,-81,1
1672775698,81.18,1000.58,1030.46,248,3.10,0.19,-80,1
1672775998,81.23,1000.64,1030.52,248,3.05,0.15,-82,1
1672776298,81.51,1000.68,1030.56,248,3.00,0.15,-81,1
1672776598,81.77,1000.68,1030.56,248,2.95,0.14,-79,1
1672776898,81.83,1000.76,1030.64,248,2.94,0.14,-83,1
1672777198,81.95,1000.77,1030.65,248,2.92,0.14,-82,1
1672777498,81.73,1000.76,1030.64,248,2.92,0.11,-82,1
1672777798,81.90,1000.72,1030.60,248,2.87,0.09,-83,1
1672778098,82.51,1000.77,1030.65,248,2.72,0.04,-83,1
1672778398,82.80,1000.79,1030.67,248,2.62,-0.01,-84,1
1672778698,82.89,1000.87,1030.75,248,2.58,-0.03,-84,1
1672778998,82.15,1000.86,1030.74,248,2.60,-0.14,-83,1
1672779299,81.99,1000.85,1030.73,248,2.53,-0.23,-85,1
1672779599,82.29,1000.85,1030.73,248,2.45,-0.26,-83,1
1672779899,82.27,1000.92,1030.80,248,2.37,-0.34,-83,1
1672780199,82.38,1000.89,1030.77,248,2.31,-0.38,-82,1
1672780499,82.28,1000.94,1030.82,248,2.28,-0.43,-82,1
1672780799,82.32,1000.99,1030.87,248,2.25,-0.45,-81,1
1672781099,82.52,1001.01,1030.89,248,2.22,-0.45,-80,1
1672781399,82.33,1001.02,1030.90,248,2.25,-0.45,-82,1
1672781699,82.57,1001.03,1030.90,248,2.16,-0.50,-82,1
1672781999,82.65,1001.05,1030.93,248,2.10,-0.54,-81,1
1672782299,82.93,1001.07,1030.95,248,2.02,-0.58,-81,1
1672782599,83.05,1001.12,1031.00,248,1.98,-0.59,-81,1
1672782899,82.81,1001.18,1031.06,248,1.97,-0.64,-81,1
1672783199,82.66,1001.25,1031.13,248,2.01,-0.63,-81,1
1672783500,82.66,1001.25,1031.13,248,2.01,-0.63,-81,1
1672783800,82.66,1001.32,1031.20,248,1.98,-0.66,-81,1
1672784100,82.53,1001.35,1031.23,248,1.91,-0.75,-81,1
1672784400,82.42,1001.29,1031.17,248,1.82,-0.85,-81,1
1672784700,82.65,1001.26,1031.14,248,1.78,-0.86,-80,1
1672785000,82.92,1001.29,1031.17,248,1.73,-0.86,-81,1
1672785300,82.94,1001.28,1031.16,248,1.69,-0.90,-80,1
1672785600,83.22,1001.28,1031.16,248,1.62,-0.92,-81,1
1672785900,83.22,1001.30,1031.18,248,1.57,-0.97,-81,1
1672786200,83.13,1001.26,1031.14,248,1.55,-1.00,-82,1
1672786500,83.43,1001.25,1031.13,248,1.52,-0.98,-82,1
1672786800,83.38,1001.27,1031.15,248,1.52,-0.99,-81,1
1672787100,83.59,1001.30,1031.17,248,1.52,-0.96,-81,1
1672787400,83.80,1001.30,1031.18,248,1.51,-0.93,-81,1
1672787700,83.80,1001.27,1031.15,248,1.54,-0.90,-81,1
1672788000,83.65,1001.32,1031.20,248,1.57,-0.90,-81,1
1672788300,83.79,1001.31,1031.19,248,1.59,-0.85,-81,1
1672788600,83.79,1001.32,1031.20,248,1.55,-0.89,-81,1
1672788900,83.86,1001.32,1031.20,248,1.61,-0.82,-82,1
1672789200,83.73,1001.22,1031.10,248,1.65,-0.81,-81,1
1672789500,83.70,1001.28,1031.16,248,1.69,-0.77,-81,1
1672789800,83.49,1001.31,1031.19,248,1.78,-0.72,-81,1
1672790101,83.53,1001.36,1031.24,248,1.91,-0.58,-81,1
1672790401,83.50,1001.31,1031.19,248,2.07,-0.43,-81,1
1672790701,83.20,1001.21,1031.09,248,2.22,-0.33,-81,1
1672791001,83.07,1001.19,1031.07,248,2.28,-0.30,-82,1
1672791301,82.98,1001.22,1031.10,248,2.31,-0.28,-82,1
1672791601,83.01,1001.18,1031.06,248,2.33,-0.26,-82,1
1672791901,82.88,1001.20,1031.08,248,2.32,-0.29,-81,1
1672792201,82.98,1001.23,1031.11,248,2.36,-0.23,-81,1
1672792501,82.75,1001.22,1031.10,248,2.41,-0.22,-81,1
1672792801,82.77,1001.24,1031.12,248,2.37,-0.26,-81,1
1672793101,82.70,1001.11,1030.99,248,2.36,-0.28,-81,1
1672793401,82.45,1001.11,1030.99,248,2.32,-0.36,-81,1
1672793701,82.96,1001.13,1031.01,248,2.26,-0.33,-81,1
1672794001,82.96,1001.20,1031.08,248,2.25,-0.34,-81,1
1672794301,83.18,1001.28,1031.15,248,2.25,-0.31,-81,1
1672794601,83.36,1001.33,1031.21,248,2.31,-0.22,-81,1
1672794901,83.50,1001.42,1031.30,248,2.43,-0.08,-80,1
1672795201,83.54,1001.50,1031.38,248,2.44,-0.06,-80,1
1672795501,83.63,1001.38,1031.26,248,2.48,-0.01,-81,1
1672795801,83.48,1001.25,1031.13,248,2.56,0.05,-81,1
1672796101,83.51,1001.17,1031.05,248,2.61,0.10,-81,1
1672796401,83.29,1001.17,1031.05,248,2.61,0.06,-81,1
1672796701,83.01,1001.15,1031.03,248,2.68,0.09,-81,1
1672797001,83.17,1001.06,1030.94,248,2.64,0.07,-81,1
1672797302,83.25,1001.03,1030.91,248,2.67,0.11,-83,1
1672797602,83.52,1001.00,1030.88,248,2.64,0.13,-81,1
1672797902,83.67,1001.03,1030.91,248,2.64,0.16,-81,1
1672798202,83.92,1001.03,1030.91,248,2.62,0.18,-81,1
1672798502,84.14,1001.03,1030.91,248,2.58,0.17,-81,1
1672798802,84.25,1001.04,1030.92,248,2.60,0.21,-80,1
1672799102,84.27,1001.05,1030.93,248,2.59,0.21,-81,1
1672799402,84.27,1000.99,1030.87,248,2.59,0.21,-81,1
1672799702,84.36,1000.91,1030.79,248,2.57,0.20,-81,1
1672800002,84.63,1000.81,1030.69,248,2.49,0.17,-80,1
1672800302,84.92,1000.65,1030.53,248,2.37,0.09,-81,1
1672800602,85.07,1000.58,1030.46,248,2.28,0.03,-81,1
1672800902,85.22,1000.41,1030.29,248,2.17,-0.05,-80,1
1672801202,85.13,1000.37,1030.25,248,2.04,-0.19,-81,1
1672801502,85.49,1000.41,1030.29,248,1.92,-0.26,-81,1
1672801802,85.85,1000.34,1030.22,248,1.80,-0.31,-81,1
1672802102,85.88,1000.36,1030.24,248,1.71,-0.40,-80,1
1672802402,86.29,1000.31,1030.19,248,1.64,-0.40,-80,1
1672802702,86.66,1000.31,1030.19,248,1.58,-0.40,-80,1
1672803002,86.98,1000.36,1030.24,248,1.51,-0.42,-80,1
1672803302,86.98,1000.20,1030.07,248,1.49,-0.44,-80,1
1672803603,86.89,1000.21,1030.09,248,1.50,-0.45,-81,1
1672803903,86.82,1000.15,1030.03,248,1.49,-0.47,-80,1
1672804203,86.93,1000.18,1030.06,248,1.43,-0.51,-80,1
1672804503,86.87,1000.11,1029.99,248,1.42,-0.53,-81,1
1672804803,86.56,1000.01,1029.89,248,1.40,-0.60,-81,1
1672805103,86.45,999.90,1029.78,248,1.36,-0.65,-81,1
1672805403,86.73,1000.01,1029.89,248,1.29,-0.68,-80,1
1672805703,86.93,1000.05,1029.93,248,1.24,-0.70,-79,1
1672806003,86.82,1000.03,1029.91,248,1.24,-0.71,-79,1
1672806303,87.47,999.89,1029.77,248,1.19,-0.66,-81,1
1672806603,87.94,999.72,1029.60,248,1.17,-0.61,-80,1
1672806903,87.92,999.72,1029.60,248,1.19,-0.59,-80,1
1672807203,87.92,999.72,1029.60,248,1.20,-0.58,-80,1
1672807503,86.71,999.73,1029.61,248,1.18,-0.79,-81,1
1672807803,84.79,999.66,1029.53,248,1.06,-1.21,-79,1
1672808103,85.99,999.56,1029.44,248,0.97,-1.11,-79,1
1672808403,86.68,999.64,1029.52,248,0.93,-1.04,-79,1
1672808703,86.24,999.60,1029.48,248,0.87,-1.17,-80,1
1672809003,86.90,999.55,1029.43,248,0.84,-1.09,-81,1
1672809303,87.16,999.50,1029.37,248,0.84,-1.05,-82,1
1672809604,87.11,999.42,1029.30,248,0.83,-1.07,-84,1
1672809904,87.21,999.38,1029.26,248,0.84,-1.05,-86,1
1672810204,87.11,999.36,1029.24,248,0.83,-1.07,-84,1
1672810504,86.93,999.42,1029.30,248,0.78,-1.15,-84,1
1672810804,85.73,999.33,1029.21,248,0.80,-1.32,-83,1
1672811104,86.66,999.35,1029.23,248,0.72,-1.25,-82,1
1672811404,86.20,999.28,1029.16,248,0.62,-1.42,-81,1
1672811704,86.65,999.28,1029.16,248,0.61,-1.36,-83,1
1672812004,91.34,999.24,1029.12,248,1.04,-0.21,-82,1
1672812304,93.73,999.13,1029.01,248,1.83,0.93,-82,1
1672812604,83.47,999.02,1028.90,248,1.56,-0.94,-83,1
1672812904,84.29,998.97,1028.85,248,1.14,-1.22,-88,1
1672813204,85.83,998.98,1028.86,248,0.87,-1.23,-89,1
1672813504,86.10,998.97,1028.85,248,0.75,-1.31,-90,1
1672813804,86.54,999.03,1028.91,248,0.65,-1.34,-89,1
1672814104,86.90,998.98,1028.86,248,0.60,-1.33,-85,1
1672814404,90.41,998.94,1028.82,248,0.75,-0.64,-86,1
1672814704,87.91,998.83,1028.71,248,0.77,-1.01,-85,1
1672815004,88.09,998.73,1028.61,248,0.80,-0.95,-86,1
1672815304,88.11,998.68,1028.56,248,0.87,-0.88,-87,1
1672815604,87.71,998.65,1028.53,248,1.18,-0.63,-84,1
1672815905,86.15,998.63,1028.51,248,1.40,-0.66,-87,1
1672816205,83.41,998.62,1028.50,248,2.14,-0.38,-83,1
1672816505,80.90,998.54,1028.42,248,2.43,-0.51,-88,1
1672816805,79.83,998.61,1028.49,248,2.68,-0.45,-88,1
1672817105,77.70,998.60,1028.48,248,3.28,-0.24,-87,1
1672817405,75.16,998.59,1028.47,248,3.76,-0.23,-87,1
1672817705,73.11,998.58,1028.46,248,4.40,0.01,-86,1
1672818005,71.18,998.69,1028.57,248,5.13,0.34,-86,1
1672818305,68.95,998.70,1028.58,248,5.67,0.42,-87,1
1672818605,67.95,998.74,1028.62,248,6.19,0.72,-86,1
1672818905,65.52,998.64,1028.52,248,6.56,0.57,-87,1
1672819205,64.27,998.49,1028.37,248,6.75,0.48,-84,1
1672819505,63.09,998.45,1028.33,248,7.11,0.57,-86,1
1672819805,61.33,998.40,1028.28,248,7.35,0.40,-86,1
1672820105,60.49,998.31,1028.19,248,7.64,0.49,-87,1
1672820405,59.57,998.25,1028.13,248,7.89,0.51,-84,1
1672820705,58.98,998.21,1028.09,248,8.21,0.67,-90,1
1672821005,57.69,998.23,1028.11,248,8.53,0.67,-87,1
1672821305,56.85,998.22,1028.10,248,8.78,0.70,-89,1
1672821605,56.05,998.12,1028.00,248,9.04,0.75,-90,1
1672821906,55.70,998.06,1027.93,248,9.23,0.84,-89,1
1672822206,54.80,997.84,1027.72,248,9.42,0.79,-87,1
1672822506,55.26,997.81,1027.69,248,9.54,1.02,-85,1
1672822806,56.84,997.78,1027.65,248,8.53,0.46,-86,1
1672823106,58.41,997.68,1027.56,248,8.23,0.56,-88,1
1672823406,59.57,997.73,1027.60,248,7.97,0.59,-90,1
1672823706,60.30,997.66,1027.54,248,7.86,0.65,-90,1
1672824006,61.16,997.56,1027.44,248,7.74,0.73,-86,1
1672824306,61.83,997.51,1027.39,248,7.50,0.66,-86,1
1672824606,62.53,997.42,1027.30,248,7.37,0.69,-92,1
1672824906,64.10,997.28,1027.15,248,6.93,0.62,-85,1
1672825206,62.90,997.04,1026.92,248,7.13,0.55,-86,1
1672825506,66.22,996.92,1026.80,248,6.21,0.38,-87,1
1672825806,68.00,996.76,1026.64,248,5.89,0.44,-86,1
1672826838,69.67,996.39,1026.26,248,5.90,0.79,-90,1
1672827138,69.75,996.36,1026.24,248,6.06,0.96,-86,1
1672827438,70.05,996.29,1026.16,248,6.09,1.04,-85,1
1672827738,69.21,996.26,1026.14,248,6.35,1.13,-89,1
1672828038,68.82,996.18,1026.06,248,6.48,1.17,-89,1
1672828338,68.67,996.02,1025.90,248,6.74,1.39,-86,1
1672828638,68.07,995.82,1025.70,248,6.90,1.42,-86,1
1672828941,69.16,995.63,1025.51,248,6.85,1.60,-86,1
1672829241,69.06,995.42,1025.30,248,6.76,1.49,-85,1
1672829541,69.91,995.25,1025.13,248,6.73,1.63,-87,1
1672829841,69.66,995.06,1024.94,248,6.81,1.66,-87,1
1672830142,70.69,994.88,1024.76,248,6.73,1.79,-86,1
1672830442,71.50,994.71,1024.59,248,6.43,1.66,-87,1
1672830742,72.52,994.73,1024.61,248,6.27,1.70,-88,1
1672831042,72.93,994.67,1024.55,248,6.28,1.79,-86,1
1672831342,73.23,994.65,1024.53,248,6.34,1.91,-88,1
1672831642,73.31,994.54,1024.42,248,6.40,1.98,-89,1
1672831942,73.06,994.32,1024.20,248,6.40,1.93,-88,1
1672832242,73.39,994.28,1024.16,248,6.34,1.94,-88,1
1672832542,73.36,994.13,1024.01,248,6.35,1.94,-88,1
1672832842,73.33,994.06,1023.94,248,6.43,2.01,-84,1
1672833142,73.57,993.96,1023.84,248,6.47,2.10,-88,1
1672833442,73.51,993.81,1023.69,248,6.50,2.11,-91,1
1672833742,73.62,993.68,1023.56,248,6.50,2.13,-92,1
1672834042,73.87,993.62,1023.50,248,6.42,2.10,-90,1
1672834342,74.41,993.43,1023.31,248,6.37,2.16,-93,1
1672834642,74.50,993.37,1023.25,248,6.29,2.10,-89,1
1672834942,74.71,993.21,1023.09,248,6.25,2.10,-92,1
1672835242,73.25,993.09,1022.97,248,6.27,1.84,-93,1
1672835542,72.12,993.01,1022.89,248,6.33,1.68,-91,1
1672835843,71.18,992.79,1022.67,248,6.32,1.49,-91,1
1672836143,70.78,992.59,1022.47,248,6.32,1.41,-91,1
1672836443,70.23,992.46,1022.34,248,6.33,1.31,-88,1
1672836743,70.04,992.42,1022.30,248,6.33,1.27,-89,1
1672837043,69.97,992.24,1022.12,248,6.35,1.28,-88,1
1672837343,70.03,992.06,1021.94,248,6.37,1.31,-91,1
1672837643,69.96,991.98,1021.86,248,6.36,1.29,-90,1
1672837943,69.85,991.92,1021.80,248,6.36,1.26,-91,1
1672838244,70.01,991.84,1021.72,248,6.35,1.29,-89,1
1672838544,69.83,991.58,1021.46,248,6.34,1.24,-90,1
1672838844,69.29,991.35,1021.23,248,6.42,1.21,-89,1
1672839459,69.22,991.27,1021.15,248,6.45,1.22,-88,1
1672840059,69.88,991.17,1021.04,248,6.33,1.24,-91,1
1672840359,69.67,991.09,1020.97,248,6.29,1.16,-91,1
1672840659,69.73,991.00,1020.88,248,6.28,1.16,-89,1
1672840959,69.36,990.90,1020.78,248,6.25,1.06,-88,1
1672841259,69.77,990.78,1020.66,248,6.24,1.13,-86,1
1672841559,69.92,990.74,1020.62,248,6.20,1.13,-88,1
1672841859,69.37,990.59,1020.47,248,6.19,1.01,-85,1
1672842159,69.32,990.41,1020.29,248,6.17,0.98,-82,1
1672842460,69.16,990.27,1020.15,248,6.19,0.96,-79,1
1672842760,69.24,990.30,1020.18,248,6.18,0.97,-80,1
1672843060,69.26,990.28,1020.16,248,6.19,0.98,-79,1
1672843360,69.28,990.11,1019.99,248,6.17,0.97,-79,1
1672843660,69.44,989.97,1019.85,248,6.14,0.97,-81,1
1672843960,69.47,989.85,1019.73,248,6.10,0.94,-79,1
1672844260,69.79,989.80,1019.68,248,6.06,0.96,-79,1
1672844560,70.16,989.76,1019.64,248,6.07,1.05,-79,1
1672844860,70.16,989.73,1019.61,248,6.06,1.04,-79,1
1672845160,70.31,989.52,1019.40,248,6.08,1.09,-80,1
1672845460,70.16,989.48,1019.36,248,6.11,1.09,-79,1
1672845760,69.89,989.45,1019.33,248,6.12,1.04,-83,1
1672846060,69.82,989.28,1019.16,248,6.12,1.03,-80,1
1672846360,70.06,989.06,1018.94,248,6.14,1.10,-80,1
1672846660,70.51,988.85,1018.73,248,6.14,1.18,-80,1
1672846960,71.37,988.61,1018.49,248,6.10,1.31,-81,1
1672847260,71.61,988.42,1018.30,248,6.09,1.35,-82,1
1672847560,71.89,988.31,1018.19,248,6.09,1.41,-85,1
1672847860,72.84,988.33,1018.21,248,6.10,1.60,-83,1
1672848160,73.00,988.31,1018.19,248,6.07,1.60,-83,1
1672848460,74.22,988.19,1018.07,248,6.04,1.80,-84,1
1672848760,74.46,988.14,1018.02,248,6.03,1.84,-83,1
1672849060,74.77,988.10,1017.98,248,6.01,1.88,-80,1
1672849360,74.93,988.02,1017.90,248,6.00,1.90,-81,1
1672849660,75.42,988.01,1017.89,248,6.01,2.00,-82,1
1672849961,76.82,987.98,1017.86,248,6.03,2.28,-82,1
1672850261,77.51,987.91,1017.79,248,6.04,2.41,-83,1
1672850561,79.35,987.90,1017.78,248,6.00,2.70,-81,1
1672850861,80.59,987.77,1017.65,248,5.97,2.89,-81,1
1672851161,82.10,987.74,1017.62,248,5.90,3.09,-79,1
1672851461,83.16,987.62,1017.50,248,5.85,3.22,-78,1
1672851761,84.14,987.49,1017.37,248,5.83,3.36,-78,1
1672852061,84.50,987.28,1017.16,248,5.81,3.40,-78,1
1672852361,84.93,987.12,1017.00,248,5.82,3.49,-77,1
1672852661,85.16,987.03,1016.90,248,5.81,3.51,-79,1
1672852961,85.99,986.96,1016.84,248,5.82,3.66,-77,1
1672853261,86.17,986.87,1016.75,248,5.83,3.70,-77,1
1672853561,86.72,986.83,1016.71,248,5.83,3.79,-78,1
1672853861,87.24,986.77,1016.65,248,5.81,3.86,-77,1
1672854161,87.44,986.65,1016.53,248,5.82,3.90,-78,1
1672854461,87.61,986.55,1016.43,248,5.80,3.91,-78,1
1672854761,87.41,986.42,1016.30,248,5.82,3.89,-77,1
1672855061,87.21,986.35,1016.23,248,5.85,3.89,-79,1
1672855361,87.01,986.33,1016.21,248,5.86,3.87,-79,1
1672855661,86.79,986.25,1016.13,248,5.89,3.86,-79,1
1672855961,86.82,986.19,1016.06,248,5.89,3.87,-78,1
1672856262,87.07,986.05,1015.93,248,5.90,3.92,-77,1
1672856562,86.73,985.87,1015.75,248,5.89,3.85,-79,1
1672856862,86.72,985.83,1015.71,248,5.96,3.92,-78,1
1672857162,86.58,985.72,1015.60,248,5.96,3.90,-78,1
1672857462,86.57,985.53,1015.41,248,6.00,3.93,-79,1
1672857762,86.62,985.50,1015.38,248,6.01,3.95,-78,1
1672858062,86.68,985.44,1015.32,248,6.05,4.00,-79,1
1672858362,87.03,985.42,1015.30,248,6.05,4.06,-79,1
1672858662,87.55,985.35,1015.23,248,6.04,4.13,-79,1
1672858962,87.39,985.27,1015.15,248,6.05,4.12,-79,1
1672859262,87.37,985.22,1015.10,248,6.06,4.12,-78,1
1672859562,87.01,985.17,1015.05,248,6.08,4.09,-80,1
1672859862,86.74,985.11,1014.98,248,6.13,4.09,-80,1
1672860162,86.26,985.02,1014.90,248,6.17,4.05,-80,1
1672860462,85.80,984.86,1014.74,248,6.21,4.01,-80,1
1672860762,85.54,984.85,1014.73,248,6.26,4.02,-78,1
1672861062,85.13,984.89,1014.77,248,6.31,4.00,-78,1
1672861362,84.87,984.81,1014.69,248,6.36,4.01,-79,1
1672861662,84.72,984.79,1014.67,248,6.39,4.01,-80,1
1672861962,84.40,984.54,1014.42,248,6.43,4.00,-78,1
1672862262,84.90,984.46,1014.34,248,6.46,4.11,-80,1
1672862562,85.36,984.32,1014.20,248,6.47,4.20,-78,1
1672862862,85.39,984.30,1014.18,248,6.50,4.23,-79,1
1672863162,85.43,984.36,1014.24,248,6.53,4.27,-79,1
1672863462,85.62,984.38,1014.26,248,6.55,4.32,-78,1
1672863762,85.67,984.44,1014.32,248,6.58,4.36,-78,1
1672864063,85.51,984.26,1014.14,248,6.62,4.37,-78,1
1672864363,85.68,984.15,1014.03,248,6.63,4.41,-78,1
1672864663,85.78,984.07,1013.95,248,6.64,4.43,-77,1
1672864963,85.73,984.04,1013.92,248,6.67,4.46,-78,1
1672865263,85.49,984.01,1013.89,248,6.69,4.43,-79,1
1672865563,85.58,983.93,1013.81,248,6.72,4.48,-78,1
1672865863,85.55,983.91,1013.79,248,6.74,4.49,-79,1
1672866163,85.68,983.89,1013.77,248,6.76,4.53,-80,1
1672866463,85.83,983.90,1013.78,248,6.77,4.57,-78,1
1672866763,86.33,983.86,1013.74,248,6.80,4.68,-80,1
1672867063,86.67,983.75,1013.63,248,6.80,4.74,-80,1
1672867363,87.93,983.61,1013.49,248,6.79,4.94,-79,1
1672867663,89.16,983.68,1013.56,248,6.74,5.09,-78,1
1672867963,89.26,983.58,1013.46,248,6.75,5.11,-79,1
1672868263,89.79,983.46,1013.34,248,6.73,5.18,-79,1
1672868563,90.42,983.32,1013.20,248,6.74,5.29,-79,1
1672868863,90.14,983.24,1013.12,248,6.74,5.24,-80,1
1672869163,90.71,983.19,1013.07,248,6.77,5.36,-80,1
1672869463,90.76,983.23,1013.11,248,6.78,5.38,-80,1
1672869763,91.72,983.20,1013.08,248,6.81,5.56,-78,1
1672870063,92.81,983.34,1013.21,248,6.76,5.68,-79,1
1672870363,93.16,983.17,1013.05,248,6.75,5.73,-78,1
1672870663,94.10,983.17,1013.05,248,6.75,5.87,-79,1
1672870963,93.69,983.07,1012.94,248,6.76,5.82,-79,1
1672871263,93.75,983.01,1012.89,248,6.79,5.86,-78,1
1672871563,93.83,982.90,1012.78,248,6.79,5.87,-78,1
1672871863,93.40,982.81,1012.69,248,6.81,5.82,-78,1
1672872163,93.05,982.66,1012.54,248,6.84,5.80,-78,1
1672872464,92.44,982.63,1012.51,248,6.88,5.75,-78,1
1672872764,92.16,982.55,1012.43,248,6.89,5.71,-78,1
1672873064,92.04,982.46,1012.34,248,6.89,5.69,-78,1
1672873364,91.67,982.39,1012.27,248,6.92,5.66,-78,1
1672873664,91.29,982.32,1012.20,248,6.95,5.63,-79,1
1672873964,90.85,982.18,1012.06,248,6.99,5.60,-78,1
1672874264,90.45,982.13,1012.01,248,7.01,5.56,-79,1
1672874564,89.79,981.90,1011.78,248,7.05,5.49,-79,1
1672874864,89.42,981.83,1011.71,248,7.09,5.47,-78,1
1672875164,88.99,981.64,1011.52,248,7.11,5.42,-79,1
1672875464,88.95,981.61,1011.49,248,7.11,5.42,-79,1
1672875764,88.23,981.43,1011.31,248,7.15,5.34,-79,1
1672876064,87.66,981.47,1011.35,248,7.19,5.29,-80,1
1672876364,87.24,981.41,1011.29,248,7.26,5.29,-79,1
1672876664,86.65,981.33,1011.21,248,7.30,5.23,-79,1
1672876964,86.10,981.25,1011.13,248,7.38,5.22,-79,1
1672877264,85.44,981.18,1011.06,248,7.46,5.18,-79,1
1672877564,85.28,980.95,1010.83,248,7.53,5.22,-79,1
1672877864,85.45,981.00,1010.88,248,7.57,5.29,-79,1
1672878164,85.84,980.93,1010.81,248,7.60,5.39,-79,1
1672878464,86.82,980.90,1010.78,248,7.61,5.56,-80,1
1672878764,87.25,980.77,1010.65,248,7.62,5.64,-79,1
1672879064,87.67,980.81,1010.69,248,7.62,5.71,-80,1
1672879364,87.78,980.62,1010.50,248,7.62,5.73,-79,1
1672879664,87.87,980.63,1010.51,248,7.64,5.76,-79,1
1672879965,87.92,980.68,1010.56,248,7.64,5.77,-79,1
1672880265,87.91,980.55,1010.42,248,7.68,5.81,-79,1
1672880565,88.98,980.50,1010.38,248,7.66,5.97,-79,1
1672880865,89.64,980.48,1010.36,248,7.61,6.02,-79,1
1672881165,89.24,980.20,1010.08,248,7.59,5.94,-80,1
1672881465,88.82,980.15,1010.03,248,7.57,5.85,-78,1
1672881765,88.32,980.02,1009.90,248,7.61,5.81,-79,1
1672882065,88.10,980.11,1009.99,248,7.62,5.78,-79,1
1672882365,87.42,979.94,1009.82,248,7.65,5.70,-79,1
1672882665,86.80,979.76,1009.64,248,7.70,5.65,-79,1
1672882965,86.08,979.61,1009.49,248,7.75,5.58,-79,1
1672883265,85.90,979.66,1009.54,248,7.78,5.57,-79,1
1672883565,85.62,979.84,1009.71,248,7.81,5.56,-79,1
1672883865,86.70,979.68,1009.56,248,7.80,5.73,-79,1
1672884165,87.24,979.60,1009.48,248,7.79,5.81,-79,1
1672884465,88.37,979.54,1009.42,248,7.74,5.94,-79,1
1672884765,89.49,979.57,1009.45,248,7.71,6.10,-78,1
1672885065,90.55,979.56,1009.44,248,7.66,6.22,-78,1
1672885365,91.44,979.51,1009.39,248,7.62,6.32,-78,1
1672885665,92.07,979.56,1009.44,248,7.57,6.37,-78,1
1672885965,93.18,979.34,1009.22,248,7.53,6.51,-79,1
1672886265,92.86,979.35,1009.23,248,7.56,6.49,-79,1
1672886565,93.65,979.25,1009.13,248,7.53,6.58,-81,1
1672886865,94.17,979.21,1009.09,248,7.51,6.64,-79,1
1672887165,94.24,979.18,1009.06,248,7.50,6.64,-80,1
1672887466,94.99,979.06,1008.94,248,7.47,6.73,-78,1
1672887766,95.04,978.96,1008.83,248,7.47,6.73,-78,1
1672888066,95.53,978.80,1008.68,248,7.43,6.77,-78,1
1672888366,96.28,978.82,1008.70,248,7.41,6.86,-79,1
1672888666,96.15,978.71,1008.59,248,7.44,6.87,-78,1
1672888966,95.77,978.63,1008.50,248,7.48,6.85,-79,1
1672889266,95.41,978.50,1008.38,248,7.53,6.85,-79,1
1672889566,94.82,978.44,1008.32,248,7.57,6.80,-78,1
1672889866,94.96,978.37,1008.25,248,7.60,6.85,-77,1
1672890166,95.21,978.27,1008.15,248,7.59,6.88,-78,1
1672890466,94.81,978.17,1008.05,248,7.64,6.87,-78,1
1672890766,94.19,978.24,1008.12,248,7.71,6.84,-80,1
1672891066,95.03,978.24,1008.12,248,7.73,6.99,-78,1
1672891366,94.98,978.12,1008.00,248,7.73,6.98,-78,1
1672891666,95.25,978.31,1008.19,248,7.73,7.02,-78,1
1672891966,94.80,978.18,1008.06,248,7.76,6.99,-79,1
1672892266,95.10,978.24,1008.12,248,7.76,7.03,-79,1
1672892566,94.64,978.08,1007.96,248,7.79,6.99,-78,1
1672892866,93.76,978.43,1008.31,248,7.85,6.91,-79,1
1672893166,93.40,978.33,1008.21,248,7.86,6.87,-78,1
1672893466,93.24,978.23,1008.10,248,7.86,6.84,-78,1
1672893766,93.27,978.23,1008.11,248,7.85,6.84,-77,1
1672894066,92.52,978.18,1008.06,248,7.86,6.73,-79,1
1672894366,91.91,977.94,1007.82,248,7.88,6.65,-79,1
1672894666,91.35,978.01,1007.89,248,7.90,6.58,-80,1
1672894966,91.45,978.20,1008.08,248,7.94,6.64,-78,1
1672895267,92.30,978.70,1008.58,248,7.96,6.79,-78,1
1672895567,90.46,978.54,1008.42,248,7.76,6.30,-78,1
1672895867,90.17,978.73,1008.61,248,7.64,6.14,-77,1
1672896167,92.40,978.66,1008.54,248,7.61,6.46,-77,1
1672896467,92.87,978.64,1008.51,248,7.61,6.54,-76,1
1672896767,93.45,978.67,1008.55,248,7.63,6.65,-77,1
1672897067,93.65,978.64,1008.52,248,7.65,6.70,-77,1
1672897367,93.16,978.65,1008.53,248,7.69,6.66,-77,1
1672897667,92.30,978.70,1008.58,248,7.80,6.63,-78,1
1672897967,92.24,978.68,1008.56,248,7.73,6.56,-78,1
1672898267,92.61,978.71,1008.59,248,7.74,6.62,-78,1
1672898567,91.22,978.60,1008.48,248,7.76,6.42,-78,1
1672898867,91.17,978.55,1008.43,248,7.78,6.44,-80,1
1672899167,91.45,978.67,1008.55,248,7.78,6.48,-79,1
1672899467,91.07,978.68,1008.56,248,7.81,6.45,-79,1
1672899767,90.99,978.79,1008.67,248,7.85,6.48,-80,1
1672900067,90.65,978.65,1008.53,248,7.86,6.43,-80,1
1672900367,90.02,978.66,1008.54,248,7.86,6.33,-80,1
1672900667,90.43,978.61,1008.49,248,7.79,6.33,-84,1
1672900967,90.41,978.71,1008.59,248,7.74,6.27,-84,1
1672901267,90.58,978.76,1008.64,248,7.73,6.29,-82,1
1672901567,90.61,978.75,1008.63,248,7.77,6.34,-83,1
1672901867,90.78,978.74,1008.62,248,7.76,6.35,-83,1
1672902167,90.70,978.79,1008.67,248,7.81,6.39,-81,1
1672902467,90.41,978.85,1008.73,248,7.84,6.37,-82,1
1672902768,90.40,978.82,1008.70,248,7.86,6.39,-83,1
1672903068,90.17,978.88,1008.76,248,7.87,6.37,-79,1
1672903368,90.05,978.85,1008.73,248,7.91,6.39,-82,1
1672903668,89.70,978.90,1008.77,248,7.91,6.33,-84,1
1672903968,89.66,978.99,1008.87,248,7.92,6.33,-85,1
1672904268,89.53,979.00,1008.88,248,7.94,6.33,-81,1
1672904568,89.73,978.97,1008.85,248,7.92,6.34,-82,1
1672904868,89.92,978.97,1008.85,248,7.89,6.34,-82,1
1672905168,89.79,978.99,1008.87,248,7.93,6.36,-86,1
1672905468,90.21,979.02,1008.90,248,7.96,6.46,-86,1
1672905768,90.00,979.04,1008.92,248,7.97,6.44,-84,1
1672906068,89.88,979.00,1008.88,248,7.96,6.41,-84,1
1672906368,89.79,979.02,1008.90,248,7.99,6.42,-87,1
1672906668,89.88,979.07,1008.95,248,8.02,6.47,-86,1
1672906968,89.70,979.05,1008.93,248,8.02,6.44,-84,1
1672907268,89.54,979.00,1008.88,248,8.07,6.46,-81,1
1672907568,88.91,979.01,1008.89,248,8.13,6.42,-83,1
1672907868,88.32,978.90,1008.77,248,8.14,6.33,-83,1
1672908472,88.02,978.98,1008.86,248,8.15,6.29,-82,1
1672908772,87.99,978.98,1008.86,248,8.21,6.35,-82,1
1672909072,87.85,979.06,1008.94,248,8.29,6.40,-83,1
1672909372,87.63,978.96,1008.84,248,8.58,6.65,-82,1
1672909672,85.74,978.86,1008.73,248,8.94,6.69,-80,1
1672909972,84.55,978.75,1008.63,248,8.98,6.53,-81,1
1672910272,84.62,979.14,1009.02,248,9.12,6.67,-79,1
1672910572,83.55,979.16,1009.04,248,9.18,6.55,-82,1
1672910872,83.85,979.25,1009.13,248,9.04,6.46,-81,1
1672911172,84.05,979.15,1009.03,248,9.04,6.50,-83,1
1672911472,83.39,979.18,1009.06,248,9.11,6.45,-81,1
1672911772,82.87,979.13,1009.01,248,8.99,6.24,-85,1
1672912072,84.49,979.14,1009.02,248,9.03,6.56,-85,1
1672912372,83.99,979.15,1009.03,248,9.01,6.46,-83,1
1672912672,85.21,979.13,1009.01,248,8.81,6.47,-85,1
1672912972,86.55,979.05,1008.93,248,8.71,6.60,-82,1
1672913272,86.39,978.93,1008.81,248,8.86,6.72,-82,1
1672913572,84.58,978.92,1008.80,248,9.03,6.58,-83,1
1672913872,83.27,979.01,1008.88,248,9.45,6.76,-83,1
1672914172,80.74,978.89,1008.77,248,9.69,6.55,-82,1
1672914472,79.65,979.03,1008.91,248,9.44,6.11,-83,1
1672914773,79.58,978.93,1008.81,248,9.54,6.19,-82,1
1672915073,78.81,978.99,1008.87,248,9.53,6.04,-81,1
1672915373,78.80,979.03,1008.90,248,9.37,5.89,-82,1
1672915673,78.38,978.99,1008.87,248,9.24,5.68,-82,1
1672915973,79.49,978.95,1008.83,248,9.17,5.82,-82,1
1672916273,80.08,978.86,1008.74,248,9.24,5.99,-80,1
1672916573,79.34,978.86,1008.74,248,9.30,5.92,-80,1
1672916873,78.55,978.92,1008.80,248,9.29,5.76,-83,1
1672917173,78.65,978.98,1008.86,248,9.22,5.71,-81,1
1672917473,78.10,978.90,1008.78,248,9.16,5.55,-83,1
1672917773,78.28,979.01,1008.88,248,9.08,5.51,-82,1
1672918073,78.43,978.97,1008.85,248,8.96,5.42,-83,1
1672918373,77.27,979.01,1008.89,248,9.06,5.30,-84,1
1672918673,76.47,978.99,1008.86,248,9.03,5.12,-84,1
1672918973,75.96,978.89,1008.77,248,9.10,5.09,-81,1
1672919273,75.99,979.02,1008.90,248,9.30,5.29,-84,1
1672919573,74.85,979.03,1008.91,248,9.45,5.22,-83,1
1672919873,73.48,979.11,1008.99,248,9.57,5.07,-84,1
1672920173,73.44,979.11,1008.99,248,9.54,5.04,-85,1
1672920473,71.64,979.09,1008.97,248,10.04,5.16,-84,1
1672920773,70.09,979.19,1009.07,248,10.37,5.16,-87,1
1672921073,69.38,979.18,1009.06,248,10.69,5.33,-82,1
1672921373,68.29,979.20,1009.08,248,10.78,5.18,-80,1
1672921673,67.81,979.32,1009.20,248,10.80,5.10,-81,1
1672921974,66.62,979.29,1009.17,248,10.75,4.80,-84,1
1672922274,65.85,979.27,1009.15,248,10.56,4.45,-81,1
1672922574,66.36,979.44,1009.32,248,10.19,4.21,-81,1
1672922874,68.42,979.43,1009.31,248,9.79,4.26,-82,1
1672923174,70.11,979.35,1009.23,248,9.52,4.35,-81,1
1672923474,70.72,979.29,1009.17,248,9.32,4.28,-81,1
1672923774,71.93,979.27,1009.15,248,9.15,4.36,-82,1
1672924074,71.78,979.22,1009.10,248,9.08,4.26,-82,1
1672924374,71.13,979.17,1009.05,248,9.29,4.34,-82,1
1672924674,68.81,978.99,1008.87,248,9.23,3.81,-82,1
1672924974,70.46,979.08,1008.96,248,9.22,4.13,-81,1
1672925274,69.97,978.97,1008.85,248,9.10,3.92,-81,1
1672925574,71.13,978.94,1008.82,248,8.95,4.01,-82,1
1672925874,70.01,978.90,1008.78,248,8.67,3.52,-81,1
1672926174,69.57,979.07,1008.95,248,8.63,3.39,-81,1
1672926474,67.59,979.15,1009.03,248,8.55,2.90,-81,1
1672926774,67.41,979.15,1009.03,248,8.44,2.76,-81,1
1672927074,67.42,979.23,1009.11,248,8.40,2.72,-82,1
1672927374,69.14,979.38,1009.25,248,8.39,3.07,-81,1
1672927674,71.09,979.32,1009.20,248,8.44,3.51,-84,1
1672927974,72.18,979.55,1009.43,248,8.39,3.68,-83,1
1672928274,73.37,979.65,1009.53,248,8.34,3.86,-82,1
1672928574,73.49,979.55,1009.43,248,8.31,3.86,-80,1
1672928874,71.98,979.63,1009.51,248,8.23,3.48,-80,1
1672929174,71.54,979.62,1009.50,248,8.20,3.37,-80,1
1672929474,70.35,979.76,1009.64,248,8.22,3.15,-80,1
1672929774,69.31,979.81,1009.69,248,8.27,2.99,-82,1
1672930074,68.95,980.11,1009.99,248,8.29,2.93,-80,1
1672930375,69.38,980.22,1010.10,248,8.21,2.94,-81,1
1672930675,70.45,980.34,1010.21,248,8.16,3.11,-81,1
1672930975,72.19,980.38,1010.25,248,8.04,3.34,-81,1
1672931275,72.90,980.36,1010.24,248,7.93,3.38,-80,1
1672931575,73.79,980.45,1010.33,248,7.91,3.53,-81,1
1672931875,75.06,980.42,1010.30,248,7.87,3.73,-81,1
1672932175,76.01,980.50,1010.38,248,7.79,3.83,-80,1
1672932475,78.39,980.42,1010.30,248,7.71,4.19,-81,1
1672932775,78.06,980.65,1010.53,248,7.63,4.06,-80,1
1672933075,78.15,980.49,1010.37,248,7.53,3.98,-80,1
1672933375,79.36,980.51,1010.39,248,7.45,4.12,-80,1
1672933675,79.60,980.41,1010.29,248,7.45,4.16,-80,1
1672933975,79.39,980.50,1010.38,248,7.48,4.15,-81,1
1672934275,79.62,980.53,1010.41,248,7.44,4.15,-79,1
1672934575,79.81,980.50,1010.38,248,7.40,4.15,-80,1
1672934875,79.19,980.51,1010.39,248,7.47,4.11,-80,1
1672935175,78.55,980.54,1010.42,248,7.41,3.93,-79,1
1672935475,78.58,980.55,1010.43,248,7.40,3.93,-83,1
1672935775,78.83,980.60,1010.48,248,7.47,4.04,-79,1
1672936075,79.77,980.69,1010.57,248,7.46,4.20,-80,1
1672936375,80.70,980.81,1010.69,248,7.45,4.36,-82,1
1672936675,80.24,980.81,1010.69,248,7.37,4.20,-79,1
1672936975,80.66,980.88,1010.76,248,7.29,4.19,-79,1
1672937275,80.49,980.91,1010.79,248,7.39,4.26,-78,1
1672937576,80.28,981.04,1010.92,248,7.44,4.27,-78,1
1672937876,80.24,981.18,1011.06,248,7.43,4.25,-79,1
1672938176,79.38,981.18,1011.06,248,7.35,4.02,-81,1
1672938476,78.77,981.24,1011.12,248,7.32,3.88,-79,1
1672938776,76.48,981.25,1011.13,248,7.30,3.44,-81,1
1672939076,75.68,981.37,1011.25,248,7.26,3.26,-80,1
1672939376,75.70,981.50,1011.38,248,7.25,3.25,-81,1
1672939676,74.82,981.54,1011.42,248,7.24,3.08,-80,1
1672939976,74.69,981.53,1011.41,248,7.27,3.08,-80,1
1672940276,74.96,981.56,1011.44,248,7.29,3.15,-81,1
1672940576,76.06,981.87,1011.75,248,7.16,3.23,-80,1
1672940876,77.54,982.06,1011.94,248,6.98,3.33,-79,1
1672941176,78.31,982.24,1012.12,248,6.86,3.35,-80,1
1672941476,76.90,982.34,1012.22,248,6.65,2.89,-80,1
1672941776,75.90,982.45,1012.33,248,6.62,2.68,-80,1
1672942076,75.65,982.70,1012.58,248,6.54,2.55,-80,1
1672942376,75.69,982.80,1012.68,248,6.51,2.53,-80,1
1672942676,74.48,982.90,1012.78,248,6.53,2.33,-80,1
1672942976,74.26,983.03,1012.91,248,6.41,2.17,-80,1
1672943276,73.64,983.20,1013.08,248,6.41,2.05,-79,1
1672943577,71.86,983.35,1013.23,248,6.35,1.65,-80,1
1672943877,71.22,983.34,1013.22,248,6.29,1.47,-80,1
1672944177,71.09,983.64,1013.52,248,6.24,1.39,-80,1
1672944477,71.63,983.78,1013.66,248,6.24,1.50,-80,1
1672944777,71.65,983.94,1013.82,248,6.13,1.40,-79,1
1672945077,71.72,984.06,1013.94,248,6.09,1.37,-81,1
1672945377,71.90,984.25,1014.13,248,6.10,1.42,-80,1
1672945677,73.28,984.46,1014.34,248,6.04,1.62,-79,1
1672945977,74.04,984.46,1014.34,248,5.88,1.61,-80,1
1672946277,73.32,984.53,1014.41,248,5.88,1.48,-80,1
1672946577,72.93,984.67,1014.54,248,5.86,1.38,-80,1
1672946877,72.79,984.66,1014.54,248,5.89,1.39,-80,1
1672947177,73.08,984.71,1014.59,248,5.92,1.47,-79,1
1672947477,73.96,984.75,1014.63,248,5.87,1.59,-80,1
1672947777,76.72,984.92,1014.80,248,5.73,1.97,-80,1
1672948077,77.20,985.00,1014.88,248,5.72,2.04,-79,1
1672948377,77.92,985.00,1014.88,248,5.73,2.18,-80,1
1672948677,78.16,985.14,1015.02,248,5.58,2.08,-80,1
1672948977,77.76,985.28,1015.16,248,5.56,1.99,-80,1
1672949277,78.69,985.35,1015.23,248,5.51,2.11,-80,1
1672949578,78.04,985.37,1015.25,248,5.48,1.96,-81,1
1672949878,78.47,985.52,1015.40,248,5.36,1.92,-81,1
1672950178,78.83,985.57,1015.45,248,5.26,1.89,-81,1
1672950478,79.29,985.63,1015.51,248,5.32,2.03,-80,1
1672950778,79.43,985.65,1015.53,248,5.24,1.97,-79,1
1672951078,78.34,985.78,1015.66,248,5.27,1.81,-80,1
1672951378,78.72,985.83,1015.71,248,5.25,1.86,-81,1
1672951678,78.43,985.95,1015.83,248,5.23,1.79,-81,1
1672951978,78.57,986.07,1015.95,248,5.23,1.81,-80,1
1672952278,77.63,986.14,1016.02,248,5.30,1.71,-82,1
1672952578,77.97,986.19,1016.07,248,5.38,1.85,-81,1
1672952878,77.95,986.21,1016.09,248,5.27,1.74,-80,1
1672953178,78.58,986.45,1016.33,248,5.29,1.87,-80,1
1672953478,78.57,986.53,1016.40,248,5.37,1.95,-79,1
1672953778,79.07,986.55,1016.42,248,5.22,1.89,-80,1
1672954078,79.19,986.62,1016.50,248,5.18,1.87,-79,1
1672954378,79.64,986.65,1016.53,248,5.19,1.96,-79,1
1672954678,79.38,986.74,1016.62,248,5.20,1.93,-79,1
1672954978,79.27,986.82,1016.70,248,5.16,1.87,-80,1
1672955278,80.00,986.86,1016.74,248,5.17,2.01,-79,1
1672955578,80.09,987.00,1016.88,248,5.17,2.02,-79,1
1672955878,80.35,987.11,1016.99,248,5.09,1.99,-79,1
1672956178,80.31,987.07,1016.95,248,5.07,1.96,-80,1
1672956478,81.48,987.23,1017.11,248,4.83,1.93,-80,1
1672956779,81.77,987.47,1017.34,248,4.87,2.02,-81,1
1672957079,81.28,987.55,1017.43,248,4.88,1.95,-81,1
1672957379,80.86,987.57,1017.45,248,4.85,1.84,-80,1
1672957679,80.89,987.69,1017.57,248,4.89,1.89,-79,1
1672957979,80.84,987.75,1017.63,248,4.93,1.92,-79,1
1672958279,81.05,987.85,1017.73,248,4.92,1.95,-80,1
1672958579,82.24,987.95,1017.83,248,4.77,2.00,-80,1
1672958879,82.41,987.98,1017.86,248,4.72,1.98,-80,1
1672959179,81.09,988.02,1017.90,248,4.78,1.82,-80,1
1672959479,81.35,988.11,1017.99,248,4.87,1.95,-79,1
1672959779,80.87,988.28,1018.16,248,4.85,1.85,-80,1
1672960079,81.04,988.31,1018.19,248,4.81,1.84,-80,1
1672960379,81.06,988.37,1018.25,248,4.84,1.87,-79,1
1672960679,80.45,988.49,1018.37,248,4.83,1.75,-80,1
1672960979,80.62,988.58,1018.46,248,4.81,1.76,-79,1
1672961279,80.67,988.64,1018.52,248,4.84,1.80,-80,1
1672961579,80.33,988.74,1018.62,248,4.84,1.74,-79,1
1672961879,80.19,988.84,1018.72,248,4.81,1.69,-80,1
1672962179,80.62,988.89,1018.77,248,4.77,1.72,-79,1
1672962479,80.49,988.94,1018.82,248,4.75,1.68,-80,1
1672962779,80.46,989.02,1018.89,248,4.73,1.66,-80,1
1672963079,79.44,988.97,1018.85,248,4.66,1.41,-81,1
1672963379,79.59,989.09,1018.97,248,4.64,1.42,-79,1
1672963680,79.59,989.14,1019.01,248,4.66,1.44,-79,1
1672963980,78.68,989.30,1019.18,248,4.62,1.24,-81,1
1672964280,79.27,989.37,1019.25,248,4.55,1.27,-79,1
1672964580,79.62,989.35,1019.23,248,4.52,1.31,-79,1
1672964880,79.23,989.46,1019.34,248,4.56,1.28,-80,1
1672965180,79.03,989.60,1019.48,248,4.55,1.23,-79,1
1672965480,78.91,989.68,1019.56,248,4.60,1.26,-79,1
1672965780,79.04,989.80,1019.68,248,4.60,1.28,-79,1
1672966080,78.89,989.88,1019.76,248,4.60,1.26,-79,1
1672966380,78.88,990.04,1019.92,248,4.58,1.24,-79,1
1672966680,78.67,990.14,1020.02,248,4.59,1.21,-80,1
1672966980,78.75,990.18,1020.06,248,4.55,1.18,-79,1
1672967280,78.49,990.33,1020.21,248,4.48,1.07,-79,1
1672967580,78.92,990.44,1020.32,248,4.44,1.11,-80,1
1672967880,79.52,990.51,1020.39,248,4.48,1.25,-79,1
1672968180,78.46,990.69,1020.57,248,4.47,1.05,-79,1
1672968480,78.58,990.71,1020.59,248,4.45,1.05,-80,1
1672968780,78.00,990.78,1020.66,248,4.47,0.97,-79,1
1672969081,78.97,990.99,1020.86,248,4.46,1.13,-79,1
1672969381,78.80,990.99,1020.87,248,4.54,1.18,-80,1
1672969681,79.27,991.16,1021.04,248,4.42,1.15,-81,1
1672969981,80.14,991.21,1021.09,248,4.43,1.31,-80,1
1672970281,80.25,991.22,1021.10,248,4.42,1.32,-79,1
1672970581,78.57,991.13,1021.01,248,4.44,1.04,-79,1
1672970881,76.88,991.29,1021.17,248,4.34,0.64,-80,1
1672971181,76.65,991.36,1021.24,248,4.27,0.54,-80,1
1672971481,74.97,991.52,1021.40,248,4.22,0.18,-80,1
1672971781,74.78,991.59,1021.47,248,4.26,0.19,-79,1
1672972081,74.46,991.59,1021.47,248,4.26,0.12,-81,1
1672972381,74.92,991.66,1021.53,248,4.22,0.17,-81,1
1672972681,74.96,991.59,1021.47,248,4.26,0.22,-80,1
1672972981,74.53,991.70,1021.58,248,4.23,0.11,-79,1
1672973281,75.23,991.76,1021.64,248,4.24,0.25,-79,1
1672973581,74.57,991.82,1021.69,248,4.30,0.18,-79,1
1672973881,75.25,991.91,1021.79,248,4.27,0.28,-78,1
1672974181,76.07,992.06,1021.94,248,4.15,0.31,-79,1
1672974481,76.77,992.09,1021.97,248,4.12,0.41,-79,1
1672974782,77.52,992.17,1022.05,248,4.04,0.47,-79,1
1672975082,77.39,992.17,1022.05,248,4.07,0.47,-80,1
1672975382,76.95,992.24,1022.12,248,4.08,0.41,-79,1
1672975682,77.15,992.29,1022.17,248,4.02,0.38,-80,1
1672975982,76.85,992.27,1022.14,248,4.04,0.35,-81,1
1672976282,76.01,992.27,1022.15,248,3.93,0.09,-81,1
1672976582,75.32,992.40,1022.28,248,3.93,-0.04,-81,1
1672976882,75.33,992.36,1022.24,248,3.91,-0.05,-79,1
1672977182,75.74,992.32,1022.20,248,3.90,0.01,-79,1
1672977482,75.02,992.35,1022.23,248,3.86,-0.16,-79,1
1672977782,75.09,992.38,1022.26,248,3.88,-0.13,-80,1
1672978082,73.72,992.43,1022.31,248,3.75,-0.51,-80,1
1672978382,73.71,992.42,1022.30,248,3.70,-0.56,-80,1
1672978682,73.56,992.46,1022.34,248,3.56,-0.72,-79,1
1672978982,73.37,992.55,1022.43,248,3.46,-0.85,-79,1
1672979282,73.77,992.54,1022.42,248,3.39,-0.84,-79,1
1672979582,74.11,992.58,1022.46,248,3.41,-0.76,-79,1
1672979882,74.00,992.55,1022.43,248,3.30,-0.89,-79,1
1672980182,74.58,992.66,1022.54,248,3.19,-0.89,-79,1
1672980482,74.70,992.77,1022.65,248,3.14,-0.91,-80,1
1672980783,74.94,992.78,1022.65,248,2.94,-1.06,-79,1
1672981083,75.84,992.79,1022.67,248,2.78,-1.06,-81,1
1672981383,76.31,992.90,1022.78,248,2.58,-1.17,-79,1
1672981683,76.88,992.92,1022.80,248,2.60,-1.04,-80,1
1672981983,77.01,992.81,1022.69,248,2.62,-1.00,-80,1
1672982283,76.90,992.87,1022.75,248,2.68,-0.96,-80,1
1672982583,77.19,992.93,1022.81,248,2.41,-1.18,-79,1
1672982883,77.78,992.96,1022.84,248,2.26,-1.22,-79,1
1672983183,78.52,993.01,1022.89,248,2.10,-1.24,-80,1
1672983483,78.48,993.07,1022.95,248,2.30,-1.06,-80,1
1672983783,78.18,993.20,1023.08,248,2.37,-1.04,-79,1
1672984083,78.54,993.24,1023.12,248,2.43,-0.92,-79,1
1672984383,78.55,993.25,1023.13,248,2.62,-0.73,-80,1
1672984683,77.83,993.31,1023.18,248,2.69,-0.79,-81,1
1672984983,77.06,993.35,1023.23,248,2.74,-0.88,-79,1
1672985283,77.60,993.51,1023.39,248,2.52,-1.00,-80,1
1672985583,78.51,993.51,1023.39,248,2.43,-0.92,-80,1
1672985883,78.45,993.55,1023.43,248,2.47,-0.89,-80,1
1672986184,78.56,993.59,1023.47,248,2.50,-0.85,-80,1
1672986484,78.80,993.57,1023.45,248,2.53,-0.78,-80,1
1672986784,78.84,993.54,1023.42,248,2.67,-0.63,-81,1
1672987084,77.82,993.57,1023.44,248,2.56,-0.92,-80,1
1672987384,78.95,993.51,1023.39,248,2.45,-0.83,-80,1
1672987684,78.74,993.45,1023.33,248,2.57,-0.75,-80,1
1672987984,78.63,993.50,1023.38,248,2.56,-0.78,-80,1
1672988284,77.97,993.42,1023.30,248,2.65,-0.80,-80,1
1672988584,76.67,993.48,1023.36,248,2.91,-0.78,-80,1
1672988884,74.99,993.57,1023.45,248,3.28,-0.73,-79,1
1672989184,72.24,993.63,1023.51,248,4.08,-0.47,-80,1
1672989484,71.52,993.63,1023.51,248,4.32,-0.37,-79,1
1672989784,69.81,993.72,1023.60,248,4.82,-0.22,-79,1
1672990084,67.95,993.69,1023.57,248,5.40,-0.04,-79,1
1672990384,65.58,993.68,1023.56,248,6.07,0.11,-79,1
1672990684,64.04,993.76,1023.64,248,6.14,-0.15,-79,1
1672990984,68.40,993.93,1023.81,248,4.87,-0.46,-80,1
1672991284,71.40,994.05,1023.93,248,4.15,-0.56,-80,1
1672991584,73.72,994.10,1023.98,248,3.80,-0.46,-79,1
1672991884,74.75,994.23,1024.11,248,3.60,-0.46,-79,1
1672992184,75.44,994.27,1024.15,248,3.45,-0.48,-80,1
1672992484,76.74,994.38,1024.26,248,3.31,-0.38,-78,1
1672992784,76.76,994.33,1024.21,248,3.38,-0.31,-79,1
1672993085,77.25,994.34,1024.22,248,3.32,-0.28,-80,1
1672993385,77.90,994.38,1024.26,248,3.38,-0.11,-80,1
1672993685,77.44,994.39,1024.27,248,3.40,-0.17,-79,1
1672993985,78.25,994.49,1024.37,248,3.41,-0.02,-80,1
1672994285,78.17,994.48,1024.36,248,3.53,0.09,-80,1
1672994585,77.43,994.41,1024.29,248,3.82,0.24,-80,1
1672994885,76.46,994.47,1024.35,248,3.90,0.14,-80,1
1672995185,77.04,994.48,1024.36,248,3.78,0.13,-79,1
1672995485,76.53,994.53,1024.41,248,3.89,0.14,-79,1
1672995785,75.67,994.50,1024.38,248,3.93,0.03,-80,1
1672996085,75.14,994.53,1024.41,248,4.11,0.11,-80,1
1672996385,73.46,994.51,1024.39,248,4.13,-0.19,-80,1
1672996685,73.46,994.43,1024.31,248,4.10,-0.21,-80,1
1672996985,73.87,994.44,1024.32,248,4.11,-0.13,-80,1
1672997285,74.33,994.43,1024.31,248,4.22,0.06,-79,1
1672997585,74.38,994.20,1024.08,248,4.34,0.19,-79,1
1672997885,73.82,994.19,1024.07,248,4.29,0.04,-80,1
1672998185,73.64,994.18,1024.06,248,4.28,-0.01,-80,1
1672998485,73.93,994.16,1024.04,248,4.39,0.15,-80,1
1672998785,73.09,994.09,1023.97,248,4.55,0.15,-79,1
1672999085,71.57,994.04,1023.92,248,4.47,-0.22,-79,1
1672999385,71.57,993.97,1023.85,248,4.39,-0.29,-79,1
1672999685,72.11,994.00,1023.88,248,4.38,-0.20,-78,1
1672999985,73.73,993.97,1023.85,248,4.36,0.09,-79,1
1673000285,73.50,993.93,1023.81,248,4.54,0.22,-79,1
1673000586,72.16,993.87,1023.75,248,4.82,0.23,-80,1
1673000886,70.41,993.81,1023.69,248,5.18,0.24,-79,1
1673001186,68.85,993.71,1023.59,248,5.24,-0.01,-79,1
1673001486,67.05,993.62,1023.50,248,5.67,0.04,-80,1
1673001786,65.78,993.63,1023.51,248,5.73,-0.17,-79,1
1673002086,67.39,993.64,1023.52,248,5.76,0.19,-79,1
1673002386,67.15,993.67,1023.54,248,5.86,0.24,-79,1
1673002686,65.84,993.71,1023.59,248,5.65,-0.23,-79,1
1673002986,66.86,993.66,1023.54,248,5.19,-0.46,-79,1
1673003286,68.72,993.50,1023.38,248,4.97,-0.30,-79,1
1673003586,68.59,993.51,1023.39,248,5.00,-0.29,-81,1
1673003886,70.08,993.46,1023.34,248,4.93,-0.06,-80,1
1673004186,67.91,993.43,1023.31,248,4.96,-0.47,-79,1
1673004486,68.63,993.21,1023.09,248,4.99,-0.29,-80,1
1673004786,67.33,993.13,1023.01,248,4.98,-0.57,-80,1
1673005086,66.31,993.07,1022.94,248,4.96,-0.79,-79,1
1673005386,66.82,992.96,1022.84,248,4.94,-0.71,-80,1
1673005686,67.20,992.96,1022.84,248,4.99,-0.58,-80,1
1673005986,68.34,992.91,1022.79,248,4.94,-0.40,-79,1
1673006286,67.25,992.95,1022.83,248,4.98,-0.58,-79,1
1673006586,67.25,992.91,1022.79,248,4.95,-0.61,-79,1
1673006886,68.07,992.98,1022.86,248,4.94,-0.45,-79,1
1673007187,68.97,992.91,1022.79,248,4.88,-0.33,-79,1
1673007487,69.06,993.00,1022.88,248,4.84,-0.35,-80,1
1673007787,70.03,992.93,1022.81,248,4.80,-0.20,-79,1
1673008087,70.76,992.80,1022.68,248,4.81,-0.05,-79,1
1673008387,69.39,992.81,1022.69,248,4.81,-0.32,-81,1
1673008687,70.46,992.77,1022.65,248,4.77,-0.14,-79,1
1673008987,70.68,992.79,1022.67,248,4.80,-0.07,-79,1
1673009287,70.17,992.85,1022.73,248,4.75,-0.22,-80,1
1673009587,70.79,992.69,1022.56,248,4.69,-0.16,-79,1
1673009887,70.69,992.67,1022.55,248,4.66,-0.20,-80,1
1673010187,70.81,992.64,1022.52,248,4.63,-0.21,-80,1
1673010487,70.88,992.46,1022.34,248,4.58,-0.24,-80,1
1673010787,71.50,992.37,1022.25,248,4.49,-0.21,-80,1
1673011087,71.78,992.41,1022.29,248,4.50,-0.15,-79,1
1673011387,72.90,992.33,1022.21,248,4.46,0.03,-79,1
1673011687,72.82,992.28,1022.16,248,4.40,-0.05,-79,1
1673011987,73.28,992.06,1021.94,248,4.36,0.00,-80,1
1673012287,73.28,992.11,1021.99,248,4.31,-0.05,-79,1
1673012587,74.28,992.21,1022.08,248,4.30,0.13,-79,1
1673012887,73.58,991.94,1021.82,248,4.27,-0.03,-79,1
1673013187,73.86,991.80,1021.68,248,4.26,0.01,-79,1
1673013487,74.55,991.62,1021.50,248,4.22,0.10,-79,1
1673013787,74.56,991.66,1021.54,248,4.19,0.08,-80,1
1673014088,74.73,991.72,1021.60,248,4.13,0.05,-78,1
1673014388,75.43,991.68,1021.56,248,4.16,0.21,-79,1
1673014688,75.27,991.71,1021.59,248,4.15,0.17,-79,1
1673014988,75.38,991.75,1021.63,248,4.14,0.18,-79,1
1673015288,75.44,991.83,1021.71,248,4.11,0.16,-79,1
1673015588,76.19,991.91,1021.78,248,4.04,0.23,-79,1
1673015888,76.16,991.95,1021.83,248,4.03,0.21,-79,1
1673016188,76.31,991.91,1021.79,248,4.04,0.25,-79,1
1673016488,76.58,991.79,1021.67,248,4.00,0.26,-79,1
1673016788,76.46,991.82,1021.70,248,3.98,0.22,-78,1
1673017088,76.62,991.78,1021.66,248,4.00,0.27,-78,1
1673017388,76.43,991.75,1021.63,248,4.00,0.23,-78,1
1673017688,77.27,991.73,1021.61,248,3.96,0.35,-78,1
1673017988,77.06,991.70,1021.58,248,3.92,0.27,-78,1
1673018288,77.21,991.62,1021.50,248,3.89,0.27,-78,1
1673018588,77.42,991.61,1021.49,248,3.84,0.26,-79,1
1673018888,77.61,991.63,1021.51,248,3.85,0.30,-80,1
1673019188,77.82,991.44,1021.32,248,3.88,0.37,-78,1
1673019488,78.17,991.40,1021.28,248,3.86,0.41,-79,1
1673019788,77.95,991.43,1021.31,248,3.89,0.40,-78,1
1673020089,78.05,991.31,1021.19,248,3.90,0.43,-79,1
1673020389,77.93,991.15,1021.03,248,3.90,0.41,-78,1
1673020689,78.16,991.12,1021.00,248,3.88,0.43,-78,1
1673020989,78.33,991.03,1020.91,248,3.83,0.41,-79,1
1673021289,78.45,990.97,1020.84,248,3.84,0.44,-78,1
1673021589,78.68,990.89,1020.77,248,3.80,0.44,-78,1
1673021889,78.56,990.78,1020.66,248,3.79,0.41,-79,1
1673022189,78.87,990.65,1020.53,248,3.78,0.45,-78,1
1673022489,79.36,990.66,1020.54,248,3.76,0.52,-79,1
1673022789,80.31,990.63,1020.51,248,3.71,0.64,-78,1
1673023089,81.39,990.63,1020.51,248,3.68,0.79,-78,1
1673023389,81.96,990.54,1020.42,248,3.64,0.85,-78,1
1673023689,82.24,990.44,1020.32,248,3.63,0.89,-79,1
1673023989,83.35,990.51,1020.39,248,3.57,1.02,-78,1
1673024289,83.76,990.48,1020.36,248,3.52,1.03,-79,1
1673024589,84.96,990.42,1020.30,248,3.45,1.16,-79,1
1673024889,85.44,990.46,1020.34,248,3.45,1.24,-77,1
1673025189,85.02,990.35,1020.23,248,3.45,1.17,-78,1
1673025489,85.18,990.22,1020.10,248,3.44,1.19,-78,1
1673025789,85.48,990.18,1020.06,248,3.42,1.22,-77,1
1673026090,85.79,990.19,1020.07,248,3.45,1.30,-78,1
1673026390,86.07,990.10,1019.98,248,3.50,1.39,-77,1
1673026690,87.11,990.03,1019.91,248,3.48,1.54,-77,1
1673026990,88.00,989.93,1019.81,248,3.50,1.70,-78,1
1673027290,89.03,989.89,1019.77,248,3.46,1.83,-78,1
1673027590,89.47,989.91,1019.78,248,3.40,1.84,-78,1
1673027890,89.78,989.82,1019.70,248,3.41,1.89,-78,1
1673028190,89.41,989.76,1019.64,248,3.40,1.83,-78,1
1673028490,89.23,989.73,1019.61,248,3.43,1.83,-78,1
1673028790,89.50,989.70,1019.58,248,3.43,1.87,-78,1
1673029090,89.05,989.81,1019.69,248,3.50,1.87,-78,1
1673029390,89.24,989.73,1019.61,248,3.47,1.87,-79,1
1673029690,89.37,989.76,1019.64,248,3.43,1.85,-77,1
1673029990,89.42,989.76,1019.64,248,3.39,1.82,-78,1
1673030290,89.63,989.69,1019.57,248,3.38,1.84,-79,1
1673030590,89.62,989.75,1019.63,248,3.39,1.85,-78,1
1673030890,90.10,989.62,1019.50,248,3.43,1.96,-78,1
1673031190,90.05,989.58,1019.46,248,3.45,1.97,-78,1
1673031490,89.99,989.61,1019.49,248,3.44,1.96,-79,1
1673031790,89.87,989.56,1019.44,248,3.51,2.01,-79,1
1673032090,90.33,989.51,1019.39,248,3.55,2.12,-78,1
1673032390,90.51,989.54,1019.42,248,3.60,2.19,-77,1
1673032690,90.66,989.49,1019.37,248,3.58,2.20,-78,1
1673032991,91.15,989.54,1019.42,248,3.56,2.25,-79,1
1673033291,91.50,989.56,1019.44,248,3.60,2.35,-79,1
1673033591,92.17,989.56,1019.44,248,3.67,2.52,-78,1
1673033891,91.94,989.55,1019.43,248,3.70,2.51,-78,1
1673034191,91.76,989.55,1019.43,248,3.74,2.53,-78,1
1673034491,93.18,989.53,1019.41,248,3.81,2.81,-79,1
1673034791,93.50,989.46,1019.34,248,3.89,2.94,-79,1
1673035091,93.83,989.45,1019.33,248,3.94,3.04,-78,1
1673035391,94.24,989.46,1019.34,248,4.02,3.18,-77,1
1673035691,94.58,989.48,1019.36,248,4.10,3.31,-78,1
1673035991,95.00,989.45,1019.33,248,4.19,3.46,-79,1
1673036291,94.99,989.45,1019.33,248,4.28,3.55,-78,1
1673036591,95.26,989.42,1019.30,248,4.36,3.67,-79,1
1673036891,95.47,989.45,1019.33,248,4.41,3.75,-81,1
1673037191,95.72,989.51,1019.39,248,4.45,3.83,-80,1
1673037491,95.90,989.52,1019.40,248,4.48,3.89,-81,1
1673037791,96.14,989.58,1019.46,248,4.50,3.94,-79,1
1673038091,96.57,989.54,1019.42,248,4.51,4.01,-83,1
1673038391,96.86,989.59,1019.47,248,4.57,4.12,-80,1
1673038691,97.41,989.66,1019.54,248,4.64,4.27,-82,1
1673038991,97.66,989.67,1019.55,248,4.69,4.35,-81,1
1673039291,97.61,989.73,1019.61,248,4.75,4.41,-81,1
1673039592,97.56,989.81,1019.69,248,4.83,4.48,-80,1
1673039892,97.39,989.81,1019.69,248,4.90,4.52,-80,1
1673040192,97.45,989.81,1019.69,248,4.97,4.60,-80,1
1673040492,98.43,989.81,1019.69,248,5.05,4.83,-80,1
1673040792,98.93,989.83,1019.71,248,5.15,5.00,-80,1
1673041092,99.95,989.83,1019.71,248,5.26,5.26,-80,1
1673041392,100.00,989.79,1019.67,248,5.38,5.38,-81,1
1673041692,100.00,989.82,1019.70,248,5.49,5.49,-81,1
1673041992,100.00,989.86,1019.74,248,5.59,5.59,-80,1
1673042292,100.00,989.89,1019.77,248,5.68,5.68,-81,1
1673042592,100.00,989.97,1019.85,248,5.74,5.74,-81,1
1673042892,100.00,990.01,1019.89,248,5.80,5.80,-80,1
1673043192,100.00,990.02,1019.90,248,5.90,5.90,-80,1
1673043492,100.00,990.04,1019.92,248,5.95,5.95,-80,1
1673043792,100.00,990.05,1019.93,248,6.00,6.00,-80,1
1673044092,100.00,990.09,1019.97,248,6.03,6.03,-81,1
1673044392,100.00,990.08,1019.96,248,6.06,6.06,-79,1
1673044692,100.00,990.16,1020.04,248,6.10,6.10,-80,1
1673044992,100.00,990.24,1020.12,248,6.16,6.16,-80,1
1673045292,100.00,990.30,1020.18,248,6.18,6.18,-81,1
1673045593,100.00,990.35,1020.22,248,6.22,6.22,-80,1
1673045893,100.00,990.38,1020.25,248,6.23,6.23,-80,1
1673046193,100.00,990.47,1020.35,248,6.25,6.25,-80,1
1673046493,100.00,990.49,1020.37,248,6.26,6.26,-80,1
1673046793,100.00,990.57,1020.45,248,6.28,6.28,-80,1
1673047093,100.00,990.59,1020.47,248,6.32,6.32,-80,1
1673047393,100.00,990.68,1020.56,248,6.35,6.35,-79,1
1673047693,100.00,990.80,1020.68,248,6.36,6.36,-80,1
1673047993,100.00,990.78,1020.66,248,6.35,6.35,-80,1
1673048293,100.00,990.80,1020.68,248,6.36,6.36,-80,1
1673048593,100.00,990.88,1020.76,248,6.36,6.36,-80,1
1673048893,100.00,990.91,1020.79,248,6.35,6.35,-81,1
1673049193,99.59,990.95,1020.83,248,6.34,6.29,-80,1
1673049493,99.36,990.94,1020.82,248,6.33,6.24,-80,1
1673049793,99.13,990.97,1020.85,248,6.32,6.20,-80,1
1673050093,98.75,991.00,1020.88,248,6.30,6.12,-80,1
1673050393,99.03,991.07,1020.95,248,6.27,6.13,-80,1
1673050693,98.46,991.12,1021.00,248,6.27,6.05,-80,1
1673050993,98.51,991.19,1021.06,248,6.26,6.05,-80,1
1673051293,98.30,991.26,1021.13,248,6.24,6.00,-80,1
1673051594,98.44,991.33,1021.21,248,6.23,6.01,-80,1
1673051894,98.33,991.40,1021.28,248,6.23,5.99,-80,1
1673052194,98.10,991.49,1021.37,248,6.24,5.97,-80,1
1673052494,98.10,991.54,1021.42,248,6.25,5.98,-80,1
1673052794,98.30,991.60,1021.48,248,6.25,6.01,-80,1
1673053094,98.27,991.64,1021.52,248,6.26,6.01,-80,1
1673053394,98.17,991.68,1021.56,248,6.27,6.01,-80,1
1673053694,98.09,991.71,1021.59,248,6.29,6.02,-81,1
1673053994,98.16,991.73,1021.61,248,6.26,6.00,-79,1
1673054294,98.09,991.81,1021.69,248,6.26,5.98,-81,1
1673054594,97.98,991.88,1021.76,248,6.25,5.96,-80,1
1673054894,97.81,991.93,1021.81,248,6.26,5.94,-80,1
1673055194,97.67,991.91,1021.79,248,6.25,5.91,-80,1
1673055494,97.56,991.89,1021.77,248,6.23,5.88,-80,1
1673055794,97.28,991.90,1021.78,248,6.19,5.79,-80,1
1673056094,97.15,991.94,1021.82,248,6.14,5.73,-80,1
1673056394,96.95,991.98,1021.86,248,6.12,5.68,-80,1
1673056694,96.94,991.98,1021.86,248,6.13,5.68,-80,1
1673056994,96.83,991.93,1021.81,248,6.13,5.67,-80,1
1673057294,96.56,991.84,1021.72,248,6.10,5.60,-80,1
1673057594,96.64,991.77,1021.65,248,6.02,5.53,-80,1
1673057894,96.67,991.79,1021.67,248,5.91,5.43,-80,1
1673058195,96.69,991.80,1021.68,248,5.86,5.38,-80,1
1673058495,96.73,991.75,1021.63,248,5.80,5.32,-80,1
1673058795,96.70,991.76,1021.64,248,5.67,5.19,-80,1
1673059095,96.83,991.89,1021.77,248,5.58,5.12,-81,1
1673059395,96.92,991.85,1021.73,248,5.58,5.13,-80,1
1673059695,96.86,991.87,1021.75,248,5.64,5.18,-80,1
1673059995,96.94,991.99,1021.87,248,5.65,5.21,-80,1
1673060295,96.58,992.01,1021.89,248,5.62,5.12,-80,1
1673060595,96.32,991.99,1021.87,248,5.59,5.05,-80,1
1673060895,96.39,992.01,1021.89,248,5.63,5.10,-80,1
1673061195,96.82,992.02,1021.90,248,5.65,5.19,-81,1
1673061495,96.50,992.07,1021.95,248,5.58,5.07,-82,1
1673061795,96.53,992.10,1021.98,248,5.57,5.07,-80,1
1673062095,96.86,992.09,1021.97,248,5.58,5.12,-81,1
1673062395,96.83,992.07,1021.95,248,5.54,5.08,-80,1
1673062695,96.61,992.11,1021.99,248,5.46,4.97,-80,1
1673062995,96.82,992.12,1022.00,248,5.44,4.98,-81,1
1673063295,97.28,992.11,1021.99,248,5.50,5.11,-80,1
1673063595,97.60,992.14,1022.02,248,5.57,5.22,-80,1
1673063895,97.86,992.11,1021.99,248,5.59,5.28,-80,1
1673064196,97.72,992.08,1021.96,248,5.55,5.22,-80,1
1673064496,97.47,992.14,1022.02,248,5.48,5.11,-80,1
1673064796,96.99,992.14,1022.01,248,5.32,4.88,-80,1
1673065096,96.60,992.18,1022.06,248,5.14,4.65,-81,1
1673065396,96.39,992.28,1022.16,248,4.95,4.43,-80,1
1673065696,96.76,992.20,1022.08,248,4.96,4.49,-80,1
1673065996,96.94,992.16,1022.04,248,4.99,4.55,-80,1
1673066296,97.18,992.19,1022.07,248,5.01,4.60,-81,1
1673066596,96.76,992.18,1022.06,248,4.96,4.49,-81,1
1673066896,96.47,992.22,1022.10,248,4.88,4.37,-79,1
1673067196,96.39,992.33,1022.21,248,4.78,4.26,-81,1
1673067496,97.01,992.38,1022.26,248,4.78,4.35,-80,1
1673067796,97.09,992.46,1022.34,248,4.82,4.40,-80,1
1673068096,97.30,992.46,1022.34,248,4.87,4.48,-80,1
1673068396,97.32,992.45,1022.33,248,4.92,4.53,-80,1
1673068696,97.14,992.44,1022.32,248,4.96,4.55,-80,1
1673068996,96.94,992.58,1022.46,248,5.01,4.57,-81,1
1673069296,96.96,992.51,1022.39,248,5.08,4.64,-80,1
1673069596,96.67,992.52,1022.40,248,5.07,4.59,-80,1
1673069897,96.59,992.63,1022.51,248,5.03,4.54,-80,1
1673070197,96.61,992.66,1022.54,248,5.00,4.51,-79,1
1673070497,96.79,992.70,1022.58,248,4.98,4.52,-80,1
1673070797,96.81,992.68,1022.56,248,4.95,4.49,-80,1
1673071097,96.80,992.64,1022.52,248,4.94,4.48,-80,1
1673071397,96.77,992.67,1022.55,248,4.92,4.45,-81,1
1673071697,96.57,992.64,1022.52,248,4.89,4.39,-80,1
1673071997,96.51,992.66,1022.54,248,4.88,4.37,-82,1
1673072297,96.30,992.70,1022.58,248,4.86,4.32,-80,1
1673072597,95.99,992.64,1022.52,248,4.80,4.22,-79,1
1673072897,95.80,992.68,1022.56,248,4.81,4.20,-80,1
1673073197,95.68,992.66,1022.54,248,4.77,4.14,-81,1
1673073497,95.58,992.75,1022.63,248,4.73,4.09,-80,1
1673073797,95.77,992.76,1022.64,248,4.73,4.11,-80,1
1673074097,95.92,992.74,1022.62,248,4.68,4.09,-81,1
1673074397,95.73,992.93,1022.81,248,4.57,3.95,-80,1
1673074697,95.94,992.96,1022.84,248,4.50,3.91,-82,1
1673074997,95.90,992.90,1022.78,248,4.51,3.92,-84,1
1673075297,95.95,992.92,1022.80,248,4.47,3.88,-79,1
1673075598,96.34,993.06,1022.94,248,4.49,3.96,-79,1
1673075898,96.26,993.09,1022.97,248,4.50,3.96,-78,1
1673076198,96.32,993.11,1022.99,248,4.66,4.13,-79,1
1673076498,96.49,993.12,1023.00,248,4.78,4.27,-79,1
1673076798,96.55,993.18,1023.06,248,4.89,4.39,-78,1
1673077098,96.41,993.12,1023.00,248,4.98,4.46,-79,1
1673077398,96.45,993.30,1023.18,248,5.08,4.57,-79,1
1673077698,96.53,993.27,1023.15,248,5.15,4.65,-79,1
1673077998,96.51,993.33,1023.21,248,5.22,4.71,-80,1
1673078298,96.55,993.26,1023.14,248,5.27,4.77,-79,1
1673078598,96.76,993.28,1023.15,248,5.37,4.90,-79,1
1673078898,97.00,993.32,1023.19,248,5.47,5.03,-80,1
1673079198,97.08,993.28,1023.16,248,5.56,5.14,-79,1
1673079498,97.39,993.23,1023.11,248,5.67,5.29,-79,1
1673079798,97.35,993.20,1023.08,248,5.78,5.40,-81,1
1673080098,97.30,993.16,1023.03,248,5.89,5.50,-80,1
1673080398,96.87,993.08,1022.96,248,6.08,5.62,-79,1
1673080698,96.18,993.10,1022.98,248,6.10,5.54,-79,1
1673080998,95.53,993.18,1023.05,248,6.09,5.43,-80,1
1673081298,95.88,993.29,1023.17,248,6.14,5.54,-79,1
1673081598,95.90,993.27,1023.15,248,6.25,5.65,-79,1
1673081898,95.71,993.32,1023.20,248,6.36,5.73,-80,1
1673082199,95.53,993.37,1023.25,248,6.34,5.68,-80,1
1673082499,95.58,993.36,1023.24,248,6.33,5.68,-80,1
1673082799,95.79,993.36,1023.24,248,6.37,5.75,-79,1
1673083099,96.31,993.33,1023.21,248,6.43,5.89,-79,1
1673083399,95.64,993.26,1023.14,248,6.54,5.90,-79,1
1673083699,95.11,993.30,1023.18,248,6.59,5.87,-80,1
1673083999,94.90,993.27,1023.15,248,6.67,5.92,-79,1
1673084299,95.01,993.24,1023.12,248,6.69,5.95,-79,1
1673084599,95.02,993.20,1023.08,248,6.72,5.98,-79,1
1673084899,95.34,993.26,1023.14,248,6.79,6.10,-80,1
1673085199,94.61,993.26,1023.14,248,6.67,5.87,-82,1
1673085499,95.04,993.22,1023.10,248,6.69,5.96,-81,1
1673085799,95.13,993.18,1023.05,248,6.73,6.01,-82,1
1673086099,95.22,993.17,1023.05,248,6.77,6.06,-81,1
1673086399,95.05,993.09,1022.97,248,6.78,6.05,-81,1
1673086699,95.22,993.02,1022.90,248,6.81,6.10,-80,1
1673086999,95.04,992.92,1022.80,248,6.87,6.13,-79,1
1673087299,94.76,992.83,1022.70,248,6.89,6.11,-80,1
1673087599,94.79,992.77,1022.65,248,6.96,6.19,-80,1
1673087899,94.17,992.75,1022.63,248,7.11,6.24,-80,1
1673088200,94.08,992.78,1022.66,248,7.41,6.53,-80,1
1673088500,92.41,992.80,1022.68,248,7.50,6.35,-80,1
1673088800,92.47,992.77,1022.65,248,7.49,6.35,-79,1
1673089100,91.40,992.78,1022.66,248,7.48,6.18,-80,1
1673089400,91.05,992.76,1022.64,248,7.67,6.31,-79,1
1673089700,91.14,992.77,1022.65,248,7.67,6.32,-78,1
1673090000,91.16,992.74,1022.62,248,7.80,6.46,-80,1
1673090300,90.11,992.67,1022.55,248,8.18,6.66,-83,1
1673090600,88.21,992.64,1022.52,248,8.27,6.44,-81,1
1673090900,88.61,992.61,1022.49,248,8.35,6.59,-80,1
1673091200,87.26,992.54,1022.42,248,8.36,6.37,-80,1
1673091500,88.22,992.54,1022.42,248,8.18,6.35,-79,1
1673091800,89.13,992.43,1022.31,248,8.09,6.41,-80,1
1673092100,88.59,992.25,1022.13,248,8.33,6.56,-81,1
1673092400,87.19,992.19,1022.07,248,8.45,6.45,-80,1
1673092700,86.79,992.18,1022.06,248,8.58,6.51,-79,1
1673093000,87.47,992.15,1022.03,248,8.31,6.36,-79,1
1673093300,89.10,992.09,1021.97,248,8.15,6.47,-80,1
1673093601,89.08,992.10,1021.98,248,8.16,6.48,-81,1
1673093901,89.15,992.07,1021.95,248,8.12,6.45,-79,1
1673094201,89.36,992.06,1021.94,248,8.00,6.36,-80,1
1673094501,90.02,991.99,1021.87,248,7.94,6.41,-80,1
1673094801,89.72,991.91,1021.79,248,8.17,6.59,-80,1
1673095101,88.05,991.82,1021.70,248,8.53,6.67,-80,1
1673095401,87.22,991.80,1021.68,248,8.52,6.52,-80,1
1673095701,87.62,991.79,1021.67,248,8.68,6.75,-80,1
1673096001,86.50,991.79,1021.67,248,8.69,6.57,-80,1
1673096301,86.04,991.75,1021.63,248,8.68,6.48,-80,1
1673096601,86.87,991.75,1021.63,248,8.60,6.54,-81,1
1673096901,86.56,991.72,1021.60,248,8.59,6.48,-80,1
1673097201,86.48,991.64,1021.52,248,8.46,6.34,-80,1
1673097501,87.20,991.49,1021.37,248,8.39,6.39,-80,1
1673097801,88.11,991.51,1021.39,248,8.26,6.41,-80,1
1673098101,89.01,991.49,1021.37,248,8.11,6.41,-80,1
1673098401,89.94,991.43,1021.31,248,7.97,6.43,-83,1
1673098701,90.51,991.48,1021.36,248,7.85,6.40,-81,1
1673099001,90.73,991.48,1021.36,248,7.88,6.47,-82,1
1673099301,90.42,991.47,1021.35,248,7.88,6.41,-79,1
1673099601,91.04,991.53,1021.41,248,7.77,6.41,-79,1
1673099901,91.82,991.50,1021.38,248,7.65,6.41,-80,1
1673100201,92.06,991.54,1021.42,248,7.48,6.28,-80,1
1673100501,92.18,991.61,1021.49,248,7.33,6.15,-79,1
1673100802,92.29,991.67,1021.55,248,7.17,6.01,-79,1
1673101102,92.64,991.65,1021.53,248,7.01,5.90,-80,1
1673101402,93.08,991.69,1021.57,248,6.91,5.87,-80,1
1673101702,93.23,991.68,1021.56,248,6.79,5.78,-79,1
1673102002,93.59,991.67,1021.55,248,6.68,5.72,-80,1
1673102302,93.92,991.66,1021.54,248,6.56,5.66,-80,1
1673102602,94.40,991.67,1021.55,248,6.47,5.64,-80,1
1673102902,94.43,991.65,1021.53,248,6.36,5.54,-80,1
1673103202,94.75,991.68,1021.56,248,6.27,5.49,-79,1
1673103502,95.44,991.65,1021.53,248,6.18,5.51,-80,1
1673103802,95.09,991.72,1021.60,248,6.12,5.40,-79,1
1673104102,95.27,991.75,1021.63,248,6.04,5.34,-80,1
1673104402,95.29,991.77,1021.65,248,5.96,5.27,-79,1
1673104702,94.97,991.78,1021.66,248,5.87,5.13,-79,1
1673105002,95.11,991.77,1021.65,248,5.79,5.07,-80,1
1673105302,95.14,991.72,1021.60,248,5.70,4.99,-79,1
1673105602,94.98,991.74,1021.62,248,5.64,4.90,-79,1
1673105902,94.95,991.73,1021.61,248,5.57,4.83,-80,1
1673106202,95.01,991.73,1021.61,248,5.52,4.79,-79,1
1673106502,95.21,991.70,1021.58,248,5.50,4.80,-79,1
1673106803,95.35,991.66,1021.54,248,5.47,4.79,-79,1
1673107103,95.30,991.60,1021.48,248,5.44,4.75,-79,1
1673107403,95.14,991.56,1021.44,248,5.42,4.71,-79,1
1673107703,95.38,991.51,1021.39,248,5.40,4.72,-79,1
1673108003,95.19,991.48,1021.36,248,5.41,4.71,-79,1
1673108303,95.05,991.53,1021.41,248,5.38,4.65,-79,1
1673108603,94.91,991.48,1021.36,248,5.30,4.55,-80,1
1673108903,95.18,991.45,1021.33,248,5.24,4.53,-80,1
1673109203,95.25,991.42,1021.30,248,5.17,4.48,-79,1
1673109503,95.69,991.38,1021.26,248,5.11,4.48,-79,1
1673109803,95.71,991.34,1021.22,248,5.10,4.47,-79,1
1673110103,95.77,991.32,1021.20,248,5.08,4.46,-79,1
1673110403,96.32,991.32,1021.20,248,5.03,4.50,-79,1
1673110703,96.40,991.29,1021.17,248,5.01,4.49,-79,1
1673111003,96.24,991.29,1021.17,248,4.96,4.41,-80,1
1673111303,96.60,991.31,1021.19,248,4.91,4.42,-80,1
1673111603,96.65,991.35,1021.23,248,4.89,4.41,-81,1
1673111903,96.45,991.30,1021.18,248,4.88,4.37,-80,1
1673112203,96.47,991.32,1021.20,248,4.86,4.35,-79,1
1673112503,96.73,991.30,1021.18,248,4.84,4.37,-80,1
1673112803,96.75,991.34,1021.22,248,4.81,4.34,-81,1
1673113104,97.14,991.38,1021.26,248,4.81,4.40,-79,1
1673113404,96.79,991.36,1021.24,248,4.80,4.34,-80,1
1673113704,97.02,991.36,1021.24,248,4.76,4.33,-79,1
1673114004,96.96,991.39,1021.27,248,4.73,4.29,-80,1
1673114304,97.58,991.41,1021.29,248,4.73,4.38,-80,1
1673114604,97.39,991.51,1021.39,248,4.71,4.33,-81,1
1673114904,97.28,991.48,1021.36,248,4.69,4.30,-80,1
1673115204,97.31,991.49,1021.37,248,4.67,4.28,-80,1
1673115504,97.39,991.53,1021.41,248,4.63,4.26,-81,1
1673115804,97.48,991.47,1021.35,248,4.65,4.29,-79,1
1673116104,97.80,991.46,1021.34,248,4.66,4.34,-80,1
1673116404,97.46,991.41,1021.29,248,4.63,4.26,-79,1
1673116704,97.64,991.38,1021.26,248,4.62,4.28,-80,1
1673117004,97.69,991.34,1021.22,248,4.61,4.28,-79,1
1673117304,97.97,991.35,1021.23,248,4.61,4.32,-81,1
1673117604,97.79,991.40,1021.28,248,4.60,4.28,-80,1
1673117904,97.61,991.36,1021.24,248,4.61,4.27,-80,1
1673118204,97.26,991.33,1021.21,248,4.61,4.22,-81,1
1673118504,97.50,991.36,1021.24,248,4.62,4.26,-79,1
1673118804,97.42,991.31,1021.18,248,4.62,4.25,-80,1
1673119104,97.24,991.28,1021.16,248,4.58,4.18,-80,1
1673119404,97.15,991.30,1021.18,248,4.54,4.13,-80,1
1673119705,96.91,991.24,1021.12,248,4.49,4.04,-79,1
1673120005,97.06,991.24,1021.12,248,4.44,4.02,-80,1
1673120305,96.98,991.22,1021.10,248,4.38,3.94,-81,1
1673120605,96.92,991.22,1021.10,248,4.30,3.86,-82,1
1673120905,96.71,991.20,1021.08,248,4.25,3.78,-80,1
1673121205,96.43,991.08,1020.96,248,4.17,3.65,-80,1
1673121505,96.13,991.04,1020.91,248,4.06,3.50,-80,1
1673121805,96.54,991.06,1020.94,248,3.97,3.47,-80,1
1673122105,96.49,991.03,1020.91,248,3.93,3.42,-80,1
1673122405,96.21,991.00,1020.88,248,3.93,3.38,-80,1
1673122705,96.31,990.92,1020.80,248,3.90,3.37,-81,1
1673123005,96.14,990.84,1020.72,248,3.88,3.32,-80,1
1673123305,96.39,990.86,1020.74,248,3.81,3.29,-81,1
1673123605,96.18,990.84,1020.72,248,3.78,3.23,-81,1
1673123905,96.47,990.89,1020.77,248,3.71,3.20,-81,1
1673124205,96.76,990.86,1020.74,248,3.66,3.20,-80,1
1673124505,96.79,990.87,1020.75,248,3.66,3.20,-80,1
1673124805,96.81,990.87,1020.75,248,3.67,3.21,-81,1
1673125105,96.90,990.80,1020.68,248,3.68,3.23,-79,1
1673125405,96.82,990.81,1020.69,248,3.68,3.22,-80,1
1673125705,96.78,990.82,1020.70,248,3.64,3.18,-80,1
1673126005,96.74,990.77,1020.65,248,3.63,3.16,-80,1
1673126305,96.39,990.81,1020.69,248,3.61,3.09,-80,1
1673126605,96.31,990.78,1020.65,248,3.54,3.01,-81,1
1673126905,96.04,990.67,1020.55,248,3.50,2.93,-80,1
1673127205,96.11,990.68,1020.56,248,3.46,2.90,-80,1
1673127505,96.08,990.72,1020.60,248,3.40,2.84,-80,1
1673127806,95.85,990.69,1020.57,248,3.34,2.74,-80,1
1673128106,95.99,990.68,1020.56,248,3.26,2.68,-80,1
1673128406,95.86,990.64,1020.52,248,3.22,2.62,-79,1
1673128706,95.83,990.70,1020.58,248,3.18,2.58,-80,1
1673129006,95.65,990.66,1020.54,248,3.15,2.52,-81,1
1673129306,95.62,990.62,1020.50,248,3.17,2.54,-80,1
1673129606,95.73,990.62,1020.50,248,3.16,2.54,-79,1
1673129906,95.60,990.60,1020.48,248,3.17,2.54,-79,1
1673130206,95.96,990.53,1020.41,248,3.21,2.63,-80,1
1673130506,95.86,990.55,1020.43,248,3.28,2.68,-80,1
1673130806,95.86,990.52,1020.40,248,3.34,2.74,-80,1
1673131106,95.75,990.51,1020.39,248,3.41,2.80,-79,1
1673131406,96.09,990.54,1020.41,248,3.40,2.84,-79,1
1673131706,96.06,990.49,1020.37,248,3.45,2.88,-79,1
1673132006,96.15,990.38,1020.26,248,3.42,2.87,-80,1
1673132306,96.00,990.35,1020.23,248,3.46,2.88,-81,1
1673132606,95.85,990.38,1020.26,248,3.50,2.90,-80,1
1673132906,95.69,990.34,1020.22,248,3.49,2.87,-80,1
1673133206,95.64,990.32,1020.20,248,3.47,2.84,-80,1
1673133506,95.49,990.30,1020.18,248,3.51,2.86,-80,1
1673133806,95.47,990.25,1020.13,248,3.49,2.84,-81,1
1673134106,95.31,990.23,1020.11,248,3.49,2.81,-80,1
1673134406,95.48,990.19,1020.07,248,3.49,2.84,-81,1
1673134706,95.49,990.16,1020.04,248,3.48,2.83,-80,1
1673135006,95.42,990.10,1019.98,248,3.50,2.84,-80,1
1673135306,95.41,989.93,1019.81,248,3.48,2.82,-80,1
1673135607,95.17,989.73,1019.61,248,3.48,2.78,-80,1
1673135907,95.34,989.69,1019.57,248,3.45,2.78,-81,1
1673136207,95.35,989.59,1019.47,248,3.44,2.77,-81,1
1673136507,95.33,989.56,1019.44,248,3.43,2.76,-80,1
1673136807,95.32,989.52,1019.40,248,3.47,2.79,-81,1
1673137107,95.22,989.51,1019.39,248,3.45,2.76,-80,1
1673137407,95.18,989.43,1019.31,248,3.45,2.75,-81,1
1673137707,94.97,989.42,1019.30,248,3.47,2.74,-80,1
1673138007,94.97,989.47,1019.35,248,3.47,2.74,-80,1
1673138307,94.87,989.45,1019.33,248,3.49,2.75,-81,1
1673138607,94.72,989.45,1019.33,248,3.53,2.76,-80,1
1673138907,94.48,989.39,1019.27,248,3.55,2.75,-79,1
1673139207,94.22,989.34,1019.22,248,3.53,2.69,-79,1
1673139507,94.42,989.33,1019.21,248,3.49,2.68,-79,1
1673139807,94.40,989.28,1019.16,248,3.49,2.68,-80,1
1673140107,94.58,989.25,1019.13,248,3.42,2.63,-80,1
1673140407,94.63,989.24,1019.12,248,3.44,2.66,-79,1
1673140707,94.56,989.21,1019.09,248,3.42,2.63,-79,1
1673141007,94.38,989.13,1019.01,248,3.39,2.57,-80,1
1673141308,94.68,989.07,1018.95,248,3.35,2.58,-80,1
1673141608,94.49,989.04,1018.92,248,3.40,2.60,-79,1
1673141908,94.49,989.06,1018.93,248,3.35,2.55,-79,1
1673142208,94.46,989.02,1018.90,248,3.35,2.55,-80,1
1673142508,94.45,988.93,1018.81,248,3.28,2.48,-79,1
1673142808,94.71,988.83,1018.71,248,3.23,2.46,-79,1
1673143108,94.57,988.70,1018.58,248,3.16,2.37,-81,1
1673143408,94.61,988.68,1018.56,248,3.17,2.39,-79,1
1673143708,94.81,988.69,1018.57,248,3.15,2.40,-79,1
1673144008,94.66,988.55,1018.43,248,3.15,2.38,-79,1
1673144308,94.76,988.44,1018.32,248,3.16,2.40,-79,1
1673144608,94.72,988.51,1018.39,248,3.20,2.44,-79,1
1673144908,94.42,988.51,1018.39,248,3.25,2.44,-80,1
1673145208,94.49,988.47,1018.35,248,3.23,2.43,-79,1
1673145508,94.42,988.38,1018.26,248,3.24,2.43,-79,1
1673145808,94.57,988.28,1018.16,248,3.22,2.43,-80,1
1673146108,94.52,988.16,1018.04,248,3.22,2.43,-80,1
1673146408,94.45,988.14,1018.02,248,3.20,2.40,-79,1
1673146708,94.15,988.23,1018.11,248,3.26,2.41,-79,1
1673147008,94.03,988.12,1018.00,248,3.27,2.40,-80,1
1673147308,94.11,988.14,1018.02,248,3.27,2.41,-79,1
1673147609,93.87,988.13,1018.01,248,3.35,2.46,-79,1
1673147909,93.42,988.11,1017.99,248,3.37,2.41,-79,1
1673148209,93.28,988.09,1017.97,248,3.41,2.43,-80,1
1673148509,92.98,988.08,1017.96,248,3.42,2.39,-79,1
1673148809,92.99,988.05,1017.93,248,3.42,2.40,-80,1
1673149109,92.76,987.96,1017.84,248,3.48,2.42,-80,1
1673149409,92.66,987.93,1017.81,248,3.46,2.39,-79,1
1673149709,92.59,987.91,1017.79,248,3.45,2.36,-79,1
1673150009,92.57,987.94,1017.82,248,3.42,2.33,-80,1
1673150309,92.58,987.81,1017.69,248,3.40,2.31,-80,1
1673150609,92.88,987.81,1017.69,248,3.33,2.29,-79,1
1673150909,93.08,987.86,1017.74,248,3.31,2.30,-79,1
1673151209,92.89,987.83,1017.71,248,3.36,2.32,-78,1
1673151509,92.94,987.86,1017.74,248,3.35,2.32,-79,1
1673151809,92.86,987.85,1017.73,248,3.35,2.31,-79,1
1673152109,92.89,987.83,1017.71,248,3.32,2.28,-79,1
1673152409,92.79,987.73,1017.61,248,3.33,2.28,-79,1
1673152709,93.05,987.70,1017.58,248,3.28,2.27,-80,1
1673153009,93.23,987.70,1017.58,248,3.26,2.27,-79,1
1673153309,93.14,987.67,1017.55,248,3.28,2.28,-80,1
1673153610,93.09,987.79,1017.67,248,3.27,2.26,-79,1
1673153910,92.94,987.83,1017.71,248,3.28,2.25,-79,1
1673154210,93.03,987.81,1017.69,248,3.22,2.20,-79,1
1673154510,93.24,987.90,1017.78,248,3.23,2.24,-80,1
1673154810,93.03,987.77,1017.65,248,3.21,2.19,-79,1
1673155110,92.88,987.69,1017.57,248,3.23,2.19,-80,1
1673155410,92.77,987.62,1017.50,248,3.23,2.17,-79,1
1673155710,92.92,987.72,1017.59,248,3.20,2.17,-79,1
1673156010,92.80,987.74,1017.62,248,3.23,2.18,-79,1
1673156310,92.68,987.71,1017.59,248,3.26,2.19,-79,1
1673156610,92.50,987.64,1017.52,248,3.28,2.18,-79,1
1673156910,92.46,987.58,1017.46,248,3.28,2.18,-79,1
1673157210,92.40,987.53,1017.41,248,3.31,2.20,-80,1
1673157510,92.59,987.47,1017.34,248,3.24,2.16,-80,1
1673157810,92.72,987.42,1017.30,248,3.24,2.18,-80,1
1673158110,92.72,987.38,1017.26,248,3.25,2.19,-80,1
1673158410,92.69,987.18,1017.06,248,3.22,2.15,-79,1
1673158710,92.68,987.18,1017.06,248,3.21,2.14,-80,1
1673159010,92.71,987.18,1017.06,248,3.18,2.12,-80,1
1673159310,92.54,987.18,1017.06,248,3.22,2.13,-79,1
1673159610,92.60,987.11,1016.98,248,3.19,2.11,-80,1
1673159911,92.73,987.15,1017.03,248,3.15,2.09,-80,1
1673160211,92.76,987.24,1017.12,248,3.19,2.13,-79,1
1673160511,92.66,987.32,1017.20,248,3.19,2.12,-80,1
1673160811,92.56,987.47,1017.35,248,3.21,2.12,-80,1
1673161111,92.41,987.41,1017.29,248,3.21,2.10,-80,1
1673161411,92.51,987.30,1017.18,248,3.25,2.15,-81,1
1673161711,92.47,987.24,1017.12,248,3.23,2.13,-80,1
1673162011,92.57,987.23,1017.11,248,3.26,2.17,-81,1
1673162311,92.62,987.16,1017.04,248,3.26,2.18,-80,1
1673162611,92.74,987.12,1017.00,248,3.25,2.19,-80,1
1673162911,92.72,987.04,1016.92,248,3.24,2.18,-84,1
1673163211,92.97,986.84,1016.72,248,3.25,2.22,-79,1
1673163511,92.83,986.83,1016.71,248,3.33,2.28,-79,1
1673163811,92.85,986.96,1016.84,248,3.33,2.29,-80,1
1673164111,92.70,986.91,1016.79,248,3.39,2.32,-78,1
1673164411,92.50,987.01,1016.89,248,3.36,2.26,-78,1
1673164711,92.47,986.88,1016.76,248,3.44,2.34,-80,1
1673165011,92.38,986.84,1016.72,248,3.42,2.30,-82,1
1673165311,92.29,986.78,1016.66,248,3.45,2.32,-80,1
1673165611,92.27,986.68,1016.56,248,3.47,2.34,-80,1
1673165912,92.29,986.48,1016.36,248,3.56,2.43,-80,1
1673166212,92.28,986.40,1016.28,248,3.59,2.46,-79,1
1673166512,91.86,986.47,1016.35,248,3.68,2.48,-79,1
1673166812,91.66,986.36,1016.24,248,3.65,2.42,-81,1
1673167112,91.72,986.39,1016.27,248,3.68,2.46,-78,1
1673167412,91.80,986.36,1016.24,248,3.75,2.54,-81,1
1673167712,91.67,986.32,1016.20,248,3.82,2.59,-80,1
1673168012,91.55,986.32,1016.20,248,3.81,2.56,-80,1
1673168312,91.98,986.36,1016.24,248,3.84,2.66,-80,1
1673168612,91.49,986.35,1016.23,248,3.87,2.61,-80,1
1673168912,91.76,986.40,1016.28,248,3.87,2.65,-80,1
1673169212,91.75,986.44,1016.32,248,3.90,2.68,-78,1
1673169512,91.64,986.42,1016.30,248,3.94,2.71,-78,1
1673169812,91.56,986.37,1016.25,248,3.91,2.66,-80,1
1673170112,91.93,986.32,1016.20,248,3.92,2.73,-79,1
1673170412,91.81,986.33,1016.21,248,3.90,2.69,-80,1
1673170712,92.04,986.16,1016.04,248,3.83,2.66,-80,1
1673171012,92.35,986.05,1015.93,248,3.86,2.74,-79,1
1673171312,92.20,986.00,1015.88,248,3.97,2.82,-79,1
1673171612,91.50,985.88,1015.76,248,4.04,2.78,-80,1
1673171912,91.50,985.62,1015.50,248,4.10,2.84,-80,1
1673172212,91.42,985.60,1015.48,248,4.14,2.87,-82,1
1673172512,90.81,985.58,1015.46,248,4.15,2.79,-80,1
1673172812,91.06,985.48,1015.36,248,4.17,2.84,-81,1
1673173112,90.99,985.45,1015.33,248,4.23,2.89,-81,1
1673173413,90.75,985.47,1015.35,248,4.25,2.87,-80,1
1673173713,90.42,985.29,1015.17,248,4.25,2.82,-79,1
1673174013,90.69,985.16,1015.04,248,4.25,2.87,-80,1
1673174313,90.48,985.13,1015.01,248,4.27,2.85,-80,1
1673174613,90.45,985.14,1015.02,248,4.33,2.91,-81,1
1673174913,90.33,985.07,1014.95,248,4.32,2.88,-80,1
1673175213,90.28,985.07,1014.94,248,4.37,2.92,-79,1
1673175513,89.87,984.90,1014.78,248,4.41,2.90,-79,1
1673175813,89.82,984.83,1014.71,248,4.44,2.92,-79,1
1673176113,89.81,984.75,1014.63,248,4.45,2.93,-79,1
1673176413,89.78,984.71,1014.59,248,4.52,2.99,-80,1
1673176713,89.91,984.67,1014.55,248,4.56,3.05,-79,1
1673177013,89.69,984.60,1014.48,248,4.64,3.09,-79,1
1673177313,89.84,984.58,1014.46,248,4.72,3.20,-79,1
1673177613,88.97,984.42,1014.30,248,4.84,3.18,-79,1
1673177913,88.73,984.35,1014.23,248,4.85,3.15,-80,1
1673178213,88.24,984.33,1014.21,248,4.82,3.04,-79,1
1673178513,88.44,984.33,1014.21,248,4.79,3.04,-79,1
1673178813,88.44,984.21,1014.09,248,4.81,3.06,-80,1
1673179113,88.93,984.20,1014.08,248,4.83,3.16,-80,1
1673179413,88.84,984.16,1014.04,248,4.85,3.17,-80,1
1673179714,89.58,984.14,1014.02,248,4.92,3.36,-81,1
1673180014,89.13,984.13,1014.01,248,5.00,3.36,-79,1
1673180314,89.14,984.16,1014.04,248,5.03,3.39,-79,1
1673180614,89.36,984.12,1014.00,248,5.05,3.45,-79,1
1673180914,88.41,984.17,1014.05,248,5.04,3.29,-80,1
1673181214,87.97,984.13,1014.01,248,5.01,3.19,-79,1
1673181514,87.62,984.13,1014.01,248,5.06,3.18,-79,1
1673181814,87.72,984.08,1013.96,248,5.11,3.24,-79,1
1673182114,87.78,984.12,1014.00,248,5.14,3.28,-80,1
1673182414,87.75,984.13,1014.01,248,5.20,3.34,-79,1
1673182714,87.57,984.03,1013.91,248,5.25,3.36,-80,1
1673183014,87.71,983.99,1013.87,248,5.25,3.38,-79,1
1673183314,87.81,983.92,1013.80,248,5.27,3.42,-79,1
1673183614,87.97,983.80,1013.68,248,5.28,3.45,-80,1
1673183914,87.80,983.76,1013.64,248,5.28,3.43,-79,1
1673184214,88.09,983.79,1013.67,248,5.26,3.45,-79,1
1673184763,88.83,983.79,1013.67,248,5.25,3.56,-80,1
1673185063,88.85,983.72,1013.60,248,5.29,3.60,-81,1
1673185363,88.68,983.72,1013.60,248,5.28,3.57,-79,1
1673185663,89.13,983.61,1013.49,248,5.27,3.63,-82,1
1673185963,89.33,983.66,1013.54,248,5.27,3.66,-79,1
1673186263,89.57,983.65,1013.53,248,5.29,3.72,-82,1
1673186563,89.65,983.58,1013.46,248,5.29,3.73,-79,1
1673186863,89.83,983.46,1013.34,248,5.27,3.74,-81,1
1673187163,90.13,983.47,1013.35,248,5.25,3.77,-81,1
1673187463,90.29,983.52,1013.40,248,5.24,3.78,-80,1
1673187763,90.34,983.57,1013.45,248,5.22,3.77,-80,1
1673188063,90.44,983.71,1013.58,248,5.22,3.79,-79,1
1673188363,90.49,983.80,1013.68,248,5.22,3.79,-79,1
1673188663,90.53,983.68,1013.56,248,5.22,3.80,-79,1
1673188963,90.79,983.52,1013.40,248,5.20,3.82,-80,1
1673189263,90.86,983.42,1013.30,248,5.20,3.83,-80,1
1673189563,90.99,983.36,1013.24,248,5.21,3.86,-79,1
1673189863,91.15,983.47,1013.35,248,5.19,3.87,-80,1
1673190163,91.15,983.56,1013.44,248,5.20,3.88,-80,1
1673190463,91.17,983.55,1013.43,248,5.20,3.88,-80,1
1673190763,91.20,983.54,1013.42,248,5.22,3.91,-80,1
1673191063,91.11,983.56,1013.44,248,5.22,3.89,-79,1
1673191364,91.20,983.57,1013.45,248,5.22,3.91,-79,1
1673191664,91.26,983.60,1013.48,248,5.22,3.92,-79,1
1673191964,91.38,983.55,1013.43,248,5.21,3.92,-80,1
1673192264,91.36,983.44,1013.32,248,5.20,3.91,-79,1
1673192564,91.17,983.28,1013.16,248,5.18,3.86,-79,1
1673192864,91.26,983.07,1012.95,248,5.14,3.84,-77,1
1673193164,91.13,982.93,1012.81,248,5.12,3.80,-78,1
1673193464,91.24,983.00,1012.88,248,5.11,3.80,-77,1
1673193764,91.22,982.90,1012.77,248,5.08,3.77,-78,1
1673194064,91.17,982.84,1012.71,248,5.05,3.73,-79,1
1673194364,90.90,982.94,1012.82,248,5.03,3.67,-78,1
1673194664,90.82,982.84,1012.72,248,5.00,3.63,-78,1
1673194964,90.70,982.78,1012.66,248,4.92,3.53,-78,1
1673195264,90.95,982.59,1012.47,248,4.76,3.41,-81,1
1673195564,91.05,982.81,1012.69,248,4.64,3.31,-78,1
1673195864,91.18,982.84,1012.72,248,4.53,3.22,-80,1
1673196164,91.27,982.99,1012.87,248,4.44,3.14,-78,1
1673196464,91.34,982.86,1012.74,248,4.34,3.06,-79,1
1673196764,91.58,982.68,1012.56,248,4.25,3.00,-77,1
1673197064,92.01,982.68,1012.55,248,4.16,2.98,-78,1
1673197364,92.12,982.59,1012.47,248,4.09,2.93,-78,1
1673197664,92.33,982.60,1012.48,248,4.00,2.87,-78,1
1673197964,92.29,982.67,1012.55,248,3.92,2.79,-78,1
1673198265,92.49,982.61,1012.48,248,3.85,2.75,-78,1
1673198565,92.49,982.54,1012.42,248,3.79,2.69,-78,1
1673198865,92.44,982.42,1012.30,248,3.72,2.61,-78,1
1673199165,92.59,982.46,1012.34,248,3.67,2.58,-79,1
1673199465,92.51,982.43,1012.31,248,3.60,2.50,-79,1
1673199765,92.91,982.37,1012.25,248,3.55,2.51,-80,1
1673200065,92.84,982.49,1012.37,248,3.53,2.48,-79,1
1673200365,92.70,982.50,1012.38,248,3.51,2.44,-80,1
1673200665,92.56,982.44,1012.32,248,3.50,2.41,-82,1
1673200965,92.63,982.37,1012.25,248,3.45,2.37,-79,1
1673201265,92.69,982.36,1012.24,248,3.45,2.38,-80,1
1673201565,92.67,982.41,1012.29,248,3.46,2.39,-80,1
1673201865,92.53,982.47,1012.35,248,3.50,2.41,-81,1
1673202165,92.34,982.46,1012.34,248,3.50,2.38,-81,1
1673202465,92.46,982.34,1012.22,248,3.49,2.38,-79,1
1673202765,92.34,982.38,1012.26,248,3.50,2.38,-80,1
1673203065,92.24,982.30,1012.18,248,3.49,2.35,-79,1
1673203365,92.17,982.31,1012.19,248,3.49,2.34,-81,1
1673203666,92.23,982.25,1012.13,248,3.47,2.33,-80,1
1673203966,92.17,982.22,1012.10,248,3.45,2.30,-80,1
1673204266,92.29,982.26,1012.14,248,3.42,2.29,-81,1
1673204566,92.51,982.29,1012.17,248,3.39,2.29,-80,1
1673204866,92.60,982.20,1012.08,248,3.38,2.30,-81,1
1673205166,92.63,982.18,1012.06,248,3.38,2.30,-81,1
1673205466,92.42,982.13,1012.01,248,3.38,2.27,-80,1
1673205766,92.49,982.17,1012.05,248,3.35,2.25,-79,1
1673206066,92.61,982.16,1012.04,248,3.35,2.27,-79,1
1673206366,92.56,982.20,1012.08,248,3.35,2.26,-79,1
1673206666,92.62,982.15,1012.03,248,3.37,2.29,-80,1
1673206966,92.56,982.12,1012.00,248,3.37,2.28,-79,1
1673207266,92.59,982.07,1011.95,248,3.37,2.29,-79,1
1673207566,92.54,982.12,1012.00,248,3.37,2.28,-79,1
1673207866,92.64,982.11,1011.99,248,3.35,2.27,-79,1
1673208166,92.58,982.01,1011.89,248,3.34,2.25,-79,1
1673208466,92.67,981.93,1011.81,248,3.32,2.25,-79,1
1673208766,92.74,981.96,1011.84,248,3.30,2.24,-79,1
1673209066,92.67,981.89,1011.77,248,3.26,2.19,-79,1
1673209366,92.61,981.69,1011.57,248,3.24,2.16,-79,1
1673209666,92.79,981.66,1011.54,248,3.20,2.15,-79,1
1673209967,92.62,981.60,1011.48,248,3.16,2.08,-79,1
1673210267,92.64,981.58,1011.46,248,3.12,2.04,-79,1
1673210567,92.80,981.48,1011.36,248,3.07,2.02,-80,1
1673210867,92.80,981.41,1011.29,248,3.02,1.97,-79,1
1673211167,92.93,981.34,1011.22,248,2.99,1.96,-79,1
1673211467,92.98,981.22,1011.10,248,2.97,1.95,-79,1
1673211767,93.36,981.06,1010.94,248,2.94,1.97,-79,1
1673212067,93.36,981.02,1010.90,248,2.94,1.97,-79,1
1673212367,93.41,980.86,1010.74,248,2.94,1.98,-79,1
1673212667,93.15,980.85,1010.73,248,2.95,1.95,-79,1
1673212967,93.29,980.83,1010.71,248,2.92,1.94,-80,1
1673213267,93.39,980.81,1010.69,248,2.91,1.95,-79,1
1673213567,93.40,980.74,1010.61,248,2.92,1.96,-79,1
1673213867,93.38,980.66,1010.54,248,2.95,1.99,-79,1
1673214167,93.14,980.66,1010.54,248,2.99,1.99,-79,1
1673214467,93.06,980.63,1010.51,248,2.99,1.98,-79,1
1673214767,92.94,980.59,1010.47,248,3.01,1.98,-79,1
1673215067,92.76,980.55,1010.42,248,3.02,1.96,-79,1
1673215367,93.03,980.44,1010.32,248,2.98,1.96,-79,1
1673215667,93.12,980.44,1010.32,248,2.98,1.98,-80,1
1673215967,93.20,980.38,1010.26,248,2.96,1.97,-79,1
1673216268,92.92,980.39,1010.27,248,2.97,1.94,-79,1
1673216568,92.70,980.34,1010.22,248,2.95,1.89,-79,1
1673216868,92.89,980.31,1010.19,248,2.95,1.91,-79,1
1673217168,92.90,980.29,1010.17,248,3.03,1.99,-80,1
1673217468,93.06,980.20,1010.08,248,3.08,2.07,-79,1
1673217768,93.41,980.10,1009.98,248,3.11,2.15,-79,1
1673218068,93.71,979.98,1009.86,248,3.20,2.29,-80,1
1673218368,93.81,979.97,1009.85,248,3.30,2.40,-79,1
1673218668,93.52,980.01,1009.89,248,3.40,2.46,-79,1
1673218968,93.39,980.02,1009.90,248,3.50,2.54,-80,1
1673219268,93.30,980.00,1009.88,248,3.57,2.59,-79,1
1673219568,93.28,979.95,1009.83,248,3.64,2.66,-79,1
1673219868,93.31,979.84,1009.72,248,3.69,2.71,-79,1
1673220168,93.11,979.76,1009.64,248,3.72,2.71,-79,1
1673220468,93.20,979.69,1009.57,248,3.75,2.75,-79,1
1673220768,93.19,979.68,1009.56,248,3.76,2.76,-79,1
1673221068,92.95,979.60,1009.48,248,3.78,2.75,-79,1
1673221368,92.93,979.55,1009.43,248,3.81,2.77,-79,1
1673221668,92.93,979.33,1009.21,248,3.83,2.79,-80,1
1673221968,93.02,979.22,1009.10,248,3.85,2.83,-79,1
1673222268,92.96,979.14,1009.02,248,3.87,2.84,-80,1
1673222568,92.96,978.99,1008.87,248,3.88,2.85,-79,1
1673222869,92.95,978.81,1008.69,248,3.88,2.85,-79,1
1673223169,93.14,978.78,1008.66,248,3.89,2.88,-80,1
1673223469,93.17,978.71,1008.59,248,3.89,2.89,-81,1
1673223769,93.12,978.61,1008.49,248,3.89,2.88,-80,1
1673224069,93.18,978.61,1008.49,248,3.90,2.90,-79,1
1673224369,93.12,978.49,1008.37,248,3.91,2.90,-80,1
1673224669,93.34,978.44,1008.32,248,3.93,2.95,-80,1
1673224969,93.40,978.53,1008.41,248,3.96,2.99,-80,1
1673225269,93.29,978.50,1008.38,248,4.00,3.02,-81,1
1673225569,93.26,978.26,1008.14,248,4.03,3.04,-81,1
1673225869,93.40,978.42,1008.30,248,4.05,3.08,-80,1
1673226169,93.47,978.37,1008.25,248,4.08,3.12,-81,1
1673226469,93.47,978.29,1008.16,248,4.12,3.16,-80,1
1673226769,93.55,978.34,1008.22,248,4.15,3.21,-80,1
1673227069,93.78,978.22,1008.10,248,4.16,3.25,-80,1
1673227369,93.90,978.20,1008.08,248,4.20,3.31,-79,1
1673227669,94.01,978.12,1008.00,248,4.22,3.34,-81,1
1673227969,93.91,978.09,1007.97,248,4.25,3.36,-80,1
1673228269,93.97,978.15,1008.03,248,4.28,3.40,-80,1
1673228570,94.02,978.16,1008.04,248,4.30,3.43,-80,1
1673228870,94.01,978.06,1007.94,248,4.33,3.45,-80,1
1673229170,93.93,978.02,1007.90,248,4.34,3.45,-80,1
1673229470,94.07,977.97,1007.85,248,4.36,3.49,-80,1
1673229770,94.17,978.04,1007.92,248,4.38,3.53,-79,1
1673230070,94.17,977.91,1007.79,248,4.40,3.55,-80,1
1673230370,94.16,977.86,1007.74,248,4.41,3.56,-79,1
1673230670,94.12,977.83,1007.71,248,4.42,3.56,-80,1
1673230970,94.09,977.75,1007.63,248,4.43,3.56,-79,1
1673231270,94.05,977.66,1007.54,248,4.44,3.57,-80,1
1673231570,94.17,977.68,1007.56,248,4.44,3.59,-80,1
1673231870,94.06,977.60,1007.48,248,4.46,3.59,-80,1
1673232170,94.20,977.64,1007.52,248,4.47,3.62,-80,1
1673232470,94.21,977.57,1007.45,248,4.47,3.62,-80,1
1673232770,94.38,977.60,1007.48,248,4.48,3.66,-80,1
1673233070,94.32,977.61,1007.49,248,4.49,3.66,-81,1
1673233370,94.42,977.64,1007.52,248,4.50,3.68,-80,1
1673233670,94.38,977.65,1007.52,248,4.53,3.71,-80,1
1673233970,94.33,977.57,1007.45,248,4.54,3.71,-81,1
1673234270,94.45,977.57,1007.45,248,4.54,3.73,-81,1
1673234570,94.42,977.55,1007.43,248,4.56,3.74,-81,1
1673234870,94.52,977.56,1007.44,248,4.57,3.77,-80,1
1673235171,94.37,977.60,1007.48,248,4.58,3.76,-80,1
1673235471,94.50,977.65,1007.53,248,4.60,3.79,-80,1
1673235771,94.52,977.60,1007.48,248,4.61,3.81,-80,1
1673236071,94.46,977.65,1007.53,248,4.62,3.81,-80,1
1673236371,94.49,977.62,1007.50,248,4.63,3.82,-80,1
1673236671,94.55,977.53,1007.41,248,4.62,3.82,-80,1
1673236971,94.58,977.35,1007.23,248,4.62,3.83,-80,1
1673237271,94.68,977.27,1007.15,248,4.59,3.81,-80,1
1673237571,94.70,977.15,1007.03,248,4.51,3.74,-79,1
1673237871,94.79,977.08,1006.96,248,4.40,3.64,-79,1
1673238171,95.05,977.08,1006.96,248,4.28,3.56,-79,1
1673238471,95.39,976.96,1006.84,248,4.18,3.51,-79,1
1673238771,95.91,976.99,1006.87,248,4.11,3.52,-81,1
1673239071,95.99,976.84,1006.72,248,4.05,3.47,-80,1
1673239371,96.00,976.89,1006.77,248,4.00,3.42,-80,1
1673239671,96.30,976.89,1006.77,248,3.92,3.39,-79,1
1673239971,96.33,976.87,1006.75,248,3.87,3.34,-80,1
1673240271,96.57,976.79,1006.67,248,3.81,3.32,-80,1
1673240572,96.85,976.74,1006.62,248,3.77,3.32,-80,1
1673240872,96.88,976.76,1006.64,248,3.73,3.28,-80,1
1673241172,97.19,976.83,1006.71,248,3.69,3.29,-80,1
1673241472,97.22,976.84,1006.72,248,3.65,3.25,-79,1
1673241772,97.37,976.93,1006.81,248,3.61,3.23,-79,1
1673242072,97.51,976.95,1006.83,248,3.59,3.23,-79,1
1673242372,97.38,976.86,1006.74,248,3.56,3.19,-80,1
1673242672,97.29,976.74,1006.62,248,3.52,3.13,-80,1
1673242972,97.31,976.55,1006.43,248,3.49,3.10,-79,1
1673243272,97.29,976.58,1006.46,248,3.44,3.05,-80,1
1673243572,97.31,976.61,1006.49,248,3.40,3.02,-80,1
1673243872,97.41,976.62,1006.50,248,3.36,2.99,-79,1
1673244172,97.67,976.61,1006.49,248,3.33,3.00,-80,1
1673244472,97.69,976.57,1006.45,248,3.34,3.01,-83,1
1673244772,97.69,976.47,1006.35,248,3.35,3.02,-87,1
1673245072,97.49,976.41,1006.29,248,3.36,3.00,-81,1
1673245372,97.64,976.46,1006.34,248,3.36,3.02,-85,1
1673245672,97.42,976.34,1006.21,248,3.38,3.01,-83,1
1673245972,97.50,976.36,1006.24,248,3.39,3.03,-85,1
1673246273,97.44,976.42,1006.30,248,3.41,3.04,-86,1
1673246573,97.17,976.43,1006.31,248,3.43,3.02,-87,1
1673246873,97.12,976.41,1006.29,248,3.44,3.03,-86,1
1673247173,97.11,976.38,1006.26,248,3.45,3.04,-87,1
1673247473,96.92,976.25,1006.13,248,3.50,3.06,-87,1
1673247773,96.74,976.15,1006.03,248,3.56,3.09,-84,1
1673248073,96.47,976.11,1005.99,248,3.61,3.10,-87,1
1673248375,96.47,976.11,1005.99,248,3.64,3.13,-82,1
1673248675,96.33,976.15,1006.02,248,3.70,3.17,-87,1
1673248975,96.10,976.17,1006.05,248,3.78,3.22,-86,1
1673249275,95.84,976.19,1006.07,248,3.87,3.27,-87,1
1673249575,95.65,976.13,1006.01,248,3.96,3.33,-90,1
1673249875,95.38,976.08,1005.96,248,4.05,3.38,-90,1
1673250175,95.02,976.02,1005.90,248,4.15,3.43,-91,1
1673250475,94.74,976.05,1005.93,248,4.23,3.46,-84,1
1673250775,94.83,976.00,1005.88,248,4.29,3.54,-86,1
1673251075,94.98,975.98,1005.86,248,4.37,3.64,-87,1
1673251375,94.87,975.93,1005.81,248,4.47,3.72,-89,1
1673251675,94.84,976.01,1005.89,248,4.54,3.79,-83,1
1673251976,95.27,975.96,1005.84,248,4.60,3.91,-86,1
1673252276,95.36,975.92,1005.80,248,4.61,3.93,-86,1
1673252576,95.63,975.84,1005.72,248,4.63,3.99,-86,1
1673252876,96.00,975.93,1005.80,248,4.64,4.06,-87,1
1673253176,96.12,975.91,1005.79,248,4.65,4.09,-83,1
1673253476,96.40,975.96,1005.84,248,4.67,4.15,-91,1
1673253776,96.50,975.88,1005.76,248,4.68,4.17,-92,1
1673254076,97.05,975.91,1005.79,248,4.71,4.28,-91,1
1673254376,97.34,975.91,1005.79,248,4.74,4.36,-85,1
1673254676,97.54,975.93,1005.81,248,4.79,4.44,-89,1
1673254977,97.88,975.96,1005.84,248,4.85,4.55,-86,1
1673255277,97.97,975.88,1005.76,248,4.89,4.60,-87,1
1673255577,97.87,975.82,1005.70,248,4.94,4.63,-84,1
1673255877,98.34,975.78,1005.66,248,5.00,4.76,-86,1
1673256177,98.52,975.77,1005.65,248,5.04,4.83,-87,1
1673256477,98.49,975.73,1005.61,248,5.07,4.85,-86,1
1673256777,98.96,975.64,1005.52,248,5.09,4.94,-88,1
1673257077,99.53,975.57,1005.45,248,5.12,5.06,-79,1
1673257377,99.46,975.51,1005.39,248,5.18,5.10,-82,1
1673257677,99.74,975.41,1005.29,248,5.24,5.21,-85,1
1673257977,99.92,975.44,1005.32,248,5.30,5.29,-83,1
1673258277,99.60,975.31,1005.19,248,5.36,5.31,-86,1
1673258577,99.23,975.19,1005.07,248,5.42,5.31,-81,1
1673258877,99.29,975.12,1005.00,248,5.49,5.39,-85,1
1673259177,99.16,974.99,1004.87,248,5.56,5.44,-87,1
1673259477,98.89,974.93,1004.81,248,5.63,5.47,-84,1
1673259777,98.97,974.86,1004.74,248,5.68,5.53,-87,1
1673260077,98.54,974.82,1004.70,248,5.75,5.54,-87,1
1673260378,98.67,974.72,1004.60,248,5.80,5.61,-83,1
1673260678,98.85,974.71,1004.59,248,5.86,5.70,-82,1
1673260978,98.69,974.59,1004.47,248,5.90,5.71,-81,1
1673261278,98.96,974.56,1004.44,248,5.92,5.77,-80,1
1673261578,98.92,974.59,1004.47,248,5.93,5.78,-84,1
1673261878,98.75,974.57,1004.45,248,5.95,5.77,-84,1
1673262178,98.25,974.57,1004.45,248,6.02,5.77,-83,1
1673262478,98.15,974.52,1004.40,248,6.06,5.79,-85,1
1673262778,97.94,974.47,1004.35,248,6.10,5.80,-82,1
1673263078,98.01,974.45,1004.33,248,6.14,5.85,-83,1
1673263378,98.02,974.44,1004.32,248,6.18,5.90,-83,1
1673263678,98.24,974.47,1004.34,248,6.22,5.97,-83,1
1673263978,97.99,974.56,1004.44,248,6.28,5.99,-83,1
1673264278,97.79,974.58,1004.46,248,6.34,6.02,-83,1
1673264578,98.24,974.56,1004.44,248,6.37,6.12,-88,1
1673264878,98.58,974.56,1004.44,248,6.40,6.20,-82,1
1673265178,98.43,974.51,1004.39,248,6.42,6.19,-85,1
1673265478,98.70,974.51,1004.39,248,6.45,6.26,-83,1
1673265778,99.16,974.57,1004.45,248,6.47,6.35,-85,1
1673266078,99.14,974.55,1004.43,248,6.47,6.35,-83,1
1673266378,99.09,974.44,1004.32,248,6.47,6.34,-84,1
1673266679,99.44,974.49,1004.37,248,6.47,6.39,-85,1
1673266979,99.41,974.43,1004.31,248,6.49,6.41,-82,1
1673267279,99.42,974.44,1004.32,248,6.52,6.44,-82,1
1673267579,99.55,974.37,1004.25,248,6.54,6.48,-81,1
1673267879,99.57,974.41,1004.29,248,6.54,6.48,-82,1
1673268179,99.96,974.36,1004.24,248,6.54,6.54,-82,1
1673268479,100.00,974.26,1004.14,248,6.53,6.53,-81,1
1673268779,100.00,974.23,1004.11,248,6.52,6.52,-81,1
1673269079,100.00,974.20,1004.08,248,6.53,6.53,-81,1
1673269379,100.00,974.18,1004.06,248,6.52,6.52,-82,1
1673269679,100.00,974.19,1004.07,248,6.51,6.51,-82,1
1673269979,100.00,974.19,1004.07,248,6.51,6.51,-81,1
1673270279,100.00,974.20,1004.08,248,6.52,6.52,-83,1
1673270579,100.00,974.21,1004.09,248,6.53,6.53,-83,1
1673270879,100.00,974.12,1004.00,248,6.56,6.56,-85,1
1673271179,100.00,974.10,1003.98,248,6.55,6.55,-83,1
1673271479,100.00,974.12,1004.00,248,6.54,6.54,-82,1
1673271779,100.00,974.14,1004.02,248,6.53,6.53,-83,1
1673272079,100.00,974.18,1004.06,248,6.51,6.51,-84,1
1673272379,100.00,974.24,1004.12,248,6.51,6.51,-83,1
1673272680,100.00,974.29,1004.17,248,6.51,6.51,-83,1
1673272980,100.00,974.35,1004.23,248,6.52,6.52,-83,1
1673273280,100.00,974.55,1004.43,248,6.53,6.53,-83,1
1673273580,100.00,974.44,1004.32,248,6.53,6.53,-87,1
1673273880,100.00,974.56,1004.44,248,6.54,6.54,-85,1
1673274180,100.00,974.54,1004.42,248,6.54,6.54,-82,1
1673274480,100.00,974.60,1004.48,248,6.54,6.54,-81,1
1673274780,100.00,974.60,1004.48,248,6.54,6.54,-82,1
1673275080,100.00,974.63,1004.51,248,6.51,6.51,-82,1
1673275380,100.00,974.62,1004.50,248,6.51,6.51,-84,1
1673275680,100.00,974.58,1004.46,248,6.50,6.50,-83,1
1673275980,100.00,974.59,1004.47,248,6.50,6.50,-83,1
1673276280,100.00,974.69,1004.57,248,6.51,6.51,-83,1
1673276580,100.00,974.76,1004.64,248,6.53,6.53,-83,1
1673276880,100.00,974.83,1004.71,248,6.56,6.56,-83,1
1673277180,100.00,974.78,1004.66,248,6.58,6.58,-82,1
1673277480,100.00,974.74,1004.62,248,6.58,6.58,-81,1
1673277780,100.00,974.83,1004.71,248,6.59,6.59,-83,1
1673278080,100.00,974.88,1004.76,248,6.56,6.56,-84,1
1673278380,100.00,975.03,1004.91,248,6.54,6.54,-84,1
1673278681,100.00,975.03,1004.91,248,6.53,6.53,-83,1
1673278981,100.00,975.07,1004.95,248,6.54,6.54,-83,1
1673279281,100.00,975.12,1005.00,248,6.53,6.53,-83,1
1673279581,100.00,975.13,1005.01,248,6.53,6.53,-82,1
1673279881,100.00,975.24,1005.12,248,6.57,6.57,-84,1
1673280181,99.99,975.20,1005.08,248,6.61,6.61,-83,1
1673280481,99.94,975.29,1005.17,248,6.63,6.63,-82,1
1673280781,99.87,975.28,1005.16,248,6.64,6.63,-83,1
1673281081,100.00,975.18,1005.06,248,6.62,6.62,-83,1
1673281381,100.00,975.20,1005.08,248,6.61,6.61,-82,1
1673281681,100.00,975.22,1005.10,248,6.62,6.62,-83,1
1673281981,100.00,975.38,1005.26,248,6.63,6.63,-83,1
1673282281,100.00,975.48,1005.36,248,6.65,6.65,-83,1
1673282581,99.90,975.57,1005.45,248,6.67,6.66,-83,1
1673282881,99.86,975.65,1005.53,248,6.68,6.66,-83,1
1673283181,99.80,975.68,1005.56,248,6.69,6.67,-83,1
1673283481,99.69,975.76,1005.64,248,6.69,6.65,-83,1
1673283781,99.68,975.81,1005.69,248,6.70,6.66,-82,1
1673284081,99.81,975.91,1005.79,248,6.71,6.69,-82,1
1673284381,100.00,975.84,1005.71,248,6.69,6.69,-83,1
1673284681,100.00,975.91,1005.79,248,6.68,6.68,-82,1
1673284981,100.00,975.98,1005.86,248,6.69,6.69,-82,1
1673285281,100.00,975.92,1005.80,248,6.69,6.69,-83,1
1673285582,100.00,976.00,1005.88,248,6.67,6.67,-83,1
1673285882,100.00,976.08,1005.96,248,6.67,6.67,-83,1
1673286182,100.00,976.11,1005.99,248,6.65,6.65,-81,1
1673286482,100.00,976.24,1006.12,248,6.65,6.65,-81,1
1673286782,100.00,976.31,1006.19,248,6.65,6.65,-81,1
1673287082,100.00,976.35,1006.23,248,6.65,6.65,-82,1
1673287382,100.00,976.36,1006.24,248,6.66,6.66,-82,1
1673287682,100.00,976.34,1006.22,248,6.65,6.65,-81,1
1673287982,100.00,976.28,1006.16,248,6.65,6.65,-81,1
1673288282,100.00,976.42,1006.30,248,6.64,6.64,-82,1
1673288582,100.00,976.52,1006.40,248,6.63,6.63,-81,1
1673288882,100.00,976.56,1006.44,248,6.61,6.61,-81,1
1673289182,100.00,976.63,1006.51,248,6.62,6.62,-82,1
1673289482,100.00,976.72,1006.60,248,6.60,6.60,-80,1
1673289782,100.00,976.81,1006.69,248,6.57,6.57,-81,1
1673290082,100.00,976.83,1006.71,248,6.55,6.55,-81,1
1673290382,100.00,976.94,1006.82,248,6.51,6.51,-82,1
1673290682,100.00,976.96,1006.84,248,6.49,6.49,-82,1
1673290983,100.00,976.88,1006.76,248,6.46,6.46,-81,1
1673291283,100.00,976.93,1006.81,248,6.43,6.43,-82,1
1673291583,100.00,976.97,1006.85,248,6.41,6.41,-82,1
1673291883,100.00,977.03,1006.91,248,6.39,6.39,-82,1
1673292183,100.00,977.09,1006.97,248,6.41,6.41,-82,1
1673292483,100.00,977.10,1006.98,248,6.39,6.39,-83,1
1673292783,99.81,977.18,1007.06,248,6.37,6.35,-82,1
1673293083,99.57,977.20,1007.08,248,6.36,6.30,-83,1
1673293383,99.42,977.30,1007.17,248,6.36,6.28,-82,1
1673293683,99.22,977.30,1007.18,248,6.34,6.23,-82,1
1673293983,99.17,977.37,1007.25,248,6.34,6.22,-83,1
1673294283,99.37,977.33,1007.21,248,6.34,6.25,-83,1
1673294583,98.89,977.32,1007.20,248,6.34,6.18,-83,1
1673294883,98.69,977.42,1007.30,248,6.31,6.12,-83,1
1673295183,98.96,977.43,1007.31,248,6.32,6.17,-83,1
1673295483,98.95,977.42,1007.30,248,6.33,6.18,-83,1
1673295783,98.79,977.49,1007.37,248,6.31,6.14,-84,1
1673296083,98.73,977.53,1007.41,248,6.28,6.10,-85,1
1673296383,98.87,977.56,1007.44,248,6.27,6.11,-83,1
1673296683,98.74,977.63,1007.51,248,6.26,6.08,-84,1
1673296983,98.61,977.69,1007.57,248,6.24,6.04,-84,1
1673297283,98.64,977.66,1007.54,248,6.24,6.05,-83,1
1673297584,98.85,977.68,1007.56,248,6.28,6.12,-84,1
1673297884,98.50,977.75,1007.63,248,6.27,6.06,-83,1
1673298184,98.39,977.79,1007.67,248,6.21,5.98,-84,1
1673298484,98.68,977.79,1007.67,248,6.22,6.03,-84,1
1673298784,98.43,977.84,1007.72,248,6.20,5.98,-83,1
1673299084,98.26,977.99,1007.87,248,6.18,5.93,-84,1
1673299384,98.38,977.99,1007.86,248,6.20,5.97,-83,1
1673299684,98.11,978.00,1007.88,248,6.22,5.95,-84,1
1673299984,97.79,977.94,1007.82,248,6.22,5.90,-84,1
1673300284,97.38,978.02,1007.90,248,6.19,5.81,-84,1
1673300584,97.58,978.23,1008.11,248,6.16,5.81,-84,1
1673300884,97.67,978.33,1008.21,248,6.12,5.78,-84,1
1673301184,97.61,978.37,1008.25,248,6.03,5.68,-84,1
1673301484,97.47,978.43,1008.31,248,5.90,5.53,-83,1
1673301784,97.60,978.48,1008.36,248,5.76,5.41,-83,1
1673302084,97.73,978.63,1008.51,248,5.67,5.34,-84,1
1673302384,97.98,978.60,1008.48,248,5.62,5.33,-84,1
1673302684,98.47,978.71,1008.59,248,5.64,5.42,-84,1
1673302984,98.64,978.73,1008.61,248,5.71,5.52,-84,1
1673303284,98.31,978.67,1008.55,248,5.74,5.50,-84,1
1673303585,97.82,978.71,1008.59,248,5.69,5.38,-84,1
1673303885,97.73,978.79,1008.67,248,5.63,5.30,-84,1
1673304185,98.00,978.84,1008.72,248,5.64,5.35,-84,1
1673304485,98.04,978.82,1008.70,248,5.65,5.37,-84,1
1673304785,97.99,978.88,1008.76,248,5.66,5.37,-83,1
1673305085,98.27,978.85,1008.73,248,5.73,5.48,-84,1
1673305385,98.29,978.87,1008.75,248,5.77,5.52,-84,1
1673305685,98.09,978.94,1008.82,248,5.77,5.50,-84,1
1673305985,97.99,978.91,1008.79,248,5.77,5.48,-84,1
1673306285,98.10,978.93,1008.81,248,5.83,5.56,-84,1
1673306585,97.46,978.98,1008.86,248,5.76,5.39,-84,1
1673306885,98.00,978.96,1008.84,248,5.80,5.51,-84,1
1673307185,97.49,979.09,1008.97,248,5.79,5.43,-84,1
1673307485,97.65,979.20,1009.08,248,5.77,5.43,-84,1
1673307785,97.84,979.27,1009.15,248,5.78,5.47,-84,1
1673308085,98.10,979.25,1009.13,248,5.84,5.57,-84,1
1673308385,97.97,979.13,1009.01,248,5.87,5.58,-84,1
1673308685,97.76,979.18,1009.06,248,5.88,5.56,-83,1
1673308985,97.60,979.23,1009.11,248,5.88,5.53,-84,1
1673309285,97.65,979.23,1009.11,248,5.89,5.55,-83,1
1673309585,97.53,979.30,1009.18,248,5.85,5.49,-84,1
1673309886,97.61,979.39,1009.27,248,5.85,5.50,-85,1
1673310186,97.36,979.44,1009.32,248,5.85,5.47,-83,1
1673310486,97.23,979.45,1009.33,248,5.74,5.34,-83,1
1673310786,97.69,979.49,1009.37,248,5.74,5.41,-84,1
1673311086,97.72,979.55,1009.43,248,5.74,5.41,-84,1
1673311386,97.34,979.66,1009.54,248,5.69,5.30,-83,1
1673311686,97.51,979.69,1009.57,248,5.66,5.30,-82,1
1673311986,97.36,979.69,1009.57,248,5.61,5.23,-82,1
1673312286,97.36,979.77,1009.65,248,5.58,5.20,-83,1
1673312586,97.33,979.77,1009.65,248,5.55,5.16,-83,1
1673312886,97.11,979.78,1009.65,248,5.54,5.12,-83,1
1673313187,96.98,979.78,1009.66,248,5.52,5.08,-83,1
1673313487,96.93,979.88,1009.76,248,5.50,5.05,-83,1
1673313787,96.70,979.92,1009.80,248,5.45,4.97,-83,1
1673314087,97.04,979.93,1009.81,248,5.47,5.04,-82,1
1673314387,97.16,979.99,1009.87,248,5.47,5.06,-83,1
1673314687,97.07,980.01,1009.89,248,5.48,5.06,-82,1
1673314988,97.07,979.97,1009.85,248,5.45,5.03,-84,1
1673315288,97.14,980.08,1009.96,248,5.45,5.04,-83,1
1673315588,97.46,980.14,1010.02,248,5.49,5.12,-84,1
1673315888,97.28,980.15,1010.03,248,5.53,5.14,-83,1
1673316188,97.09,980.20,1010.08,248,5.52,5.10,-84,1
1673316488,97.02,980.21,1010.09,248,5.53,5.10,-83,1
1673316788,97.29,980.20,1010.08,248,5.53,5.14,-83,1
1673317088,97.14,980.21,1010.09,248,5.55,5.14,-83,1
1673317388,97.31,980.19,1010.07,248,5.57,5.18,-82,1
1673317688,97.31,980.12,1010.00,248,5.59,5.20,-83,1
1673317988,96.89,980.14,1010.02,248,5.57,5.12,-83,1
1673318288,96.74,980.21,1010.09,248,5.52,5.05,-82,1
1673318588,96.90,980.26,1010.14,248,5.49,5.04,-84,1
1673318888,96.89,980.28,1010.16,248,5.49,5.04,-86,1
1673319188,97.07,980.36,1010.24,248,5.51,5.09,-86,1
1673319488,96.82,980.40,1010.28,248,5.52,5.06,-84,1
1673319788,96.75,980.47,1010.35,248,5.51,5.04,-87,1
1673320088,96.95,980.52,1010.40,248,5.56,5.12,-87,1
1673320388,96.78,980.52,1010.40,248,5.59,5.12,-83,1
1673320688,96.75,980.58,1010.46,248,5.64,5.17,-87,1
1673320988,96.48,980.64,1010.52,248,5.65,5.14,-83,1
1673321288,96.57,980.72,1010.60,248,5.67,5.17,-83,1
1673321589,96.30,980.71,1010.58,248,5.67,5.13,-83,1
1673321889,96.30,980.76,1010.64,248,5.65,5.11,-86,1
1673322189,96.22,980.86,1010.74,248,5.66,5.11,-84,1
1673322489,96.08,980.96,1010.84,248,5.61,5.04,-84,1
1673322789,96.08,981.07,1010.95,248,5.58,5.01,-84,1
1673323089,96.33,981.14,1011.02,248,5.56,5.03,-83,1
1673323389,96.27,981.25,1011.13,248,5.52,4.98,-83,1
1673323689,96.58,981.38,1011.26,248,5.54,5.04,-84,1
1673323989,96.28,981.48,1011.36,248,5.54,5.00,-84,1
1673324289,96.57,981.57,1011.45,248,5.56,5.06,-83,1
1673324590,96.30,981.60,1011.48,248,5.59,5.05,-84,1
1673324890,95.83,981.68,1011.56,248,5.59,4.98,-84,1
1673325190,95.87,981.78,1011.66,248,5.57,4.97,-84,1
1673325490,95.94,981.89,1011.77,248,5.59,5.00,-84,1
1673325790,95.88,982.00,1011.88,248,5.57,4.97,-83,1
1673326090,95.76,982.07,1011.95,248,5.58,4.96,-83,1
1673326390,96.07,982.17,1012.05,248,5.57,5.00,-83,1
1673326690,95.62,982.29,1012.17,248,5.55,4.91,-83,1
1673326990,95.83,982.39,1012.26,248,5.55,4.94,-84,1
1673327290,95.74,982.44,1012.32,248,5.56,4.94,-83,1
1673327590,95.92,982.51,1012.39,248,5.58,4.98,-84,1
1673327890,95.49,982.54,1012.42,248,5.55,4.89,-84,1
1673328190,95.44,982.57,1012.45,248,5.51,4.84,-84,1
1673328490,95.89,982.59,1012.47,248,5.50,4.90,-83,1
1673328791,96.46,982.61,1012.49,248,5.57,5.05,-85,1
1673329091,95.94,982.70,1012.58,248,5.59,5.00,-85,1
1673329391,95.74,982.77,1012.65,248,5.58,4.96,-85,1
1673329691,95.68,982.83,1012.71,248,5.58,4.95,-84,1
1673329991,95.04,982.94,1012.82,248,5.55,4.82,-84,1
1673330291,95.09,982.92,1012.80,248,5.50,4.78,-84,1
1673330591,95.23,982.96,1012.84,248,5.47,4.77,-82,1
1673330891,95.36,983.02,1012.90,248,5.49,4.81,-84,1
1673331191,95.10,983.11,1012.99,248,5.43,4.71,-86,1
1673331491,95.02,983.17,1013.05,248,5.42,4.69,-87,1
1673331791,94.89,983.19,1013.07,248,5.37,4.62,-87,1
1673332091,94.81,983.19,1013.07,248,5.30,4.54,-85,1
1673332391,95.40,983.26,1013.14,248,5.31,4.64,-85,1
1673332692,94.82,983.35,1013.23,248,5.32,4.56,-83,1
1673332992,94.77,983.42,1013.30,248,5.30,4.53,-85,1
1673333292,94.71,983.47,1013.35,248,5.25,4.47,-85,1
1673333592,94.77,983.58,1013.46,248,5.20,4.43,-85,1
1673333893,94.86,983.78,1013.66,248,5.21,4.46,-83,1
1673334193,94.79,983.83,1013.71,248,5.24,4.48,-90,1
1673334493,94.31,983.87,1013.75,248,5.24,4.40,-89,1
1673334793,94.65,983.93,1013.81,248,5.26,4.47,-87,1
1673335093,94.18,984.02,1013.90,248,5.26,4.40,-86,1
1673335393,94.13,984.09,1013.96,248,5.24,4.38,-83,1
1673335693,94.22,984.23,1014.11,248,5.21,4.36,-87,1
1673335993,94.13,984.33,1014.21,248,5.19,4.33,-86,1
1673336293,94.06,984.33,1014.21,248,5.21,4.34,-86,1
1673336593,94.33,984.36,1014.24,248,5.23,4.40,-83,1
1673336893,94.09,984.43,1014.31,248,5.27,4.40,-84,1
1673337193,93.91,984.45,1014.33,248,5.26,4.36,-84,1
1673337493,93.92,984.50,1014.38,248,5.26,4.36,-85,1
1673337793,94.36,984.52,1014.40,248,5.31,4.48,-87,1
1673338093,93.56,984.56,1014.44,248,5.35,4.40,-85,1
1673338393,93.19,984.55,1014.43,248,5.30,4.29,-85,1
1673338693,93.65,984.62,1014.50,248,5.30,4.36,-87,1
1673338993,93.22,984.66,1014.54,248,5.27,4.27,-85,1
1673339293,93.02,984.70,1014.57,248,5.27,4.24,-84,1
1673339594,93.17,984.74,1014.62,248,5.32,4.31,-85,1
1673339894,93.30,984.74,1014.62,248,5.31,4.32,-87,1
1673340194,93.35,984.73,1014.61,248,5.30,4.32,-86,1
1673340494,93.10,984.80,1014.68,248,5.38,4.36,-87,1
1673340794,92.38,984.86,1014.74,248,5.38,4.25,-83,1
1673341094,93.05,984.96,1014.84,248,5.40,4.37,-87,1
1673341394,92.49,984.95,1014.83,248,5.40,4.28,-84,1
1673341694,92.14,985.01,1014.89,248,5.40,4.23,-87,1
1673341994,92.71,985.11,1014.99,248,5.48,4.40,-88,1
1673342294,92.13,985.13,1015.01,248,5.53,4.36,-85,1
1673342594,91.17,985.02,1014.90,248,5.54,4.22,-86,1
1673342894,91.39,985.16,1015.04,248,5.56,4.27,-86,1
1673343194,91.31,985.10,1014.98,248,5.54,4.24,-86,1
1673343494,91.73,985.10,1014.98,248,5.58,4.35,-83,1
1673343794,91.46,985.11,1014.99,248,5.63,4.35,-85,1
1673344094,90.73,985.20,1015.08,248,5.69,4.30,-85,1
1673344394,90.47,985.27,1015.15,248,5.73,4.30,-85,1
1673344694,90.29,985.30,1015.18,248,5.73,4.27,-86,1
1673344994,90.36,985.32,1015.20,248,5.74,4.29,-87,1
1673345294,90.62,985.30,1015.18,248,5.76,4.35,-86,1
1673345594,90.58,985.39,1015.27,248,5.80,4.38,-86,1
1673345894,90.61,985.47,1015.35,248,5.87,4.46,-85,1
1673346194,89.86,985.48,1015.36,248,5.86,4.33,-88,1
1673346494,90.51,985.60,1015.48,248,5.89,4.46,-88,1
1673346795,90.12,985.64,1015.52,248,5.92,4.43,-85,1
1673347095,89.60,985.67,1015.55,248,5.89,4.32,-84,1
1673347395,89.84,985.82,1015.70,248,5.93,4.39,-85,1
1673347695,89.68,985.83,1015.71,248,5.88,4.32,-87,1
1673347995,88.97,985.98,1015.86,248,5.86,4.19,-88,1
1673348295,89.04,986.13,1016.01,248,5.85,4.19,-91,1
1673348595,89.12,986.11,1015.99,248,5.86,4.21,-86,1
1673348895,88.76,986.13,1016.01,248,5.87,4.16,-85,1
1673349195,88.66,986.12,1016.00,248,5.89,4.17,-84,1
1673349495,87.70,986.20,1016.08,248,5.90,4.02,-87,1
1673349795,88.60,986.24,1016.12,248,5.96,4.23,-85,1
1673350095,88.18,986.18,1016.06,248,6.03,4.23,-85,1
1673350395,88.00,986.18,1016.06,248,6.04,4.21,-86,1
1673350695,86.96,986.19,1016.07,248,6.07,4.07,-87,1
1673350995,86.40,986.28,1016.16,248,6.10,4.00,-86,1
1673351295,86.34,986.32,1016.20,248,6.10,4.00,-84,1
1673351595,87.04,986.41,1016.29,248,6.06,4.07,-86,1
1673351895,87.48,986.51,1016.39,248,6.12,4.20,-86,1
1673352195,86.88,986.56,1016.44,248,6.11,4.09,-85,1
1673352495,86.53,986.58,1016.46,248,6.13,4.06,-84,1
1673352796,86.25,986.78,1016.66,248,6.08,3.96,-89,1
1673353096,86.78,986.91,1016.79,248,6.01,3.98,-86,1
1673353396,87.11,987.00,1016.88,248,5.97,3.99,-83,1
1673353696,86.69,987.11,1016.98,248,5.96,3.92,-88,1
1673353996,87.25,987.22,1017.10,248,5.97,4.02,-86,1
1673354296,86.83,987.30,1017.18,248,5.96,3.94,-87,1
1673354596,87.93,987.31,1017.19,248,5.99,4.15,-88,1
1673354896,86.94,987.33,1017.21,248,6.00,4.00,-88,1
1673355196,87.33,987.53,1017.41,248,6.01,4.07,-88,1
1673355496,86.52,987.56,1017.44,248,6.00,3.93,-85,1
1673355796,86.74,987.63,1017.51,248,5.95,3.91,-86,1
1673356096,87.48,987.62,1017.50,248,5.94,4.02,-87,1
1673356396,87.51,987.62,1017.49,248,5.97,4.06,-85,1
1673356696,87.07,987.71,1017.59,248,5.95,3.97,-84,1
1673356996,87.05,987.87,1017.75,248,5.96,3.97,-88,1
1673357296,87.49,987.90,1017.78,248,5.94,4.03,-86,1
1673357596,87.44,987.95,1017.83,248,5.92,4.00,-85,1
1673357896,87.76,988.01,1017.89,248,5.91,4.04,-86,1
1673358196,88.63,988.15,1018.03,248,5.88,4.15,-87,1
1673358496,88.49,988.20,1018.08,248,5.83,4.08,-86,1
1673358796,88.82,988.29,1018.17,248,5.80,4.10,-84,1
1673359096,89.60,988.31,1018.19,248,5.85,4.28,-87,1
1673359396,89.11,988.36,1018.24,248,5.88,4.23,-85,1
1673359696,89.25,988.51,1018.39,248,5.74,4.11,-85,1
1673359997,89.84,988.60,1018.48,248,5.67,4.14,-84,1
1673360297,90.52,988.62,1018.50,248,5.64,4.21,-84,1
1673360597,90.83,988.67,1018.55,248,5.75,4.37,-84,1
1673360897,90.48,988.70,1018.58,248,5.81,4.38,-81,1
1673361197,90.26,988.74,1018.62,248,5.82,4.35,-85,1
1673361497,90.22,988.77,1018.65,248,5.83,4.36,-87,1
1673361797,90.25,988.82,1018.70,248,5.81,4.34,-84,1
1673362097,90.78,988.84,1018.72,248,5.80,4.41,-84,1
1673362397,90.44,988.82,1018.70,248,5.77,4.33,-83,1
1673362697,90.58,988.85,1018.72,248,5.72,4.30,-83,1
1673362997,90.39,988.90,1018.78,248,5.66,4.21,-83,1
1673363297,91.01,988.94,1018.82,248,5.63,4.28,-84,1
1673363597,90.96,988.97,1018.85,248,5.59,4.23,-84,1
1673363897,90.45,989.06,1018.94,248,5.56,4.12,-83,1
1673364197,90.81,989.02,1018.90,248,5.50,4.12,-84,1
1673364497,91.09,988.98,1018.86,248,5.51,4.18,-84,1
1673364797,90.86,989.03,1018.91,248,5.51,4.14,-84,1
1673365098,90.79,989.10,1018.98,248,5.46,4.08,-83,1
1673365398,90.82,989.19,1019.07,248,5.37,3.99,-83,1
1673365698,90.71,989.32,1019.20,248,5.32,3.93,-84,1
1673365998,91.30,989.30,1019.18,248,5.30,4.00,-84,1
1673366298,90.67,989.32,1019.20,248,5.27,3.87,-83,1
1673366598,91.28,989.52,1019.40,248,5.12,3.82,-83,1
1673366898,91.04,989.58,1019.46,248,5.17,3.83,-83,1
1673367198,91.12,989.47,1019.35,248,5.20,3.87,-84,1
1673367498,90.90,989.47,1019.35,248,5.19,3.83,-84,1
1673367798,90.92,989.51,1019.39,248,5.19,3.83,-85,1
1673368098,90.72,989.54,1019.42,248,5.12,3.73,-84,1
1673368398,90.96,989.60,1019.48,248,5.04,3.69,-85,1
1673368698,91.07,989.61,1019.49,248,4.98,3.65,-84,1
1673368998,91.42,989.76,1019.64,248,4.92,3.64,-84,1
1673369298,91.78,989.84,1019.71,248,4.89,3.67,-83,1
1673369599,91.76,989.87,1019.75,248,4.91,3.69,-84,1
1673369899,91.51,989.81,1019.69,248,4.96,3.70,-85,1
1673370199,91.61,989.83,1019.71,248,4.94,3.69,-84,1
1673370499,91.63,989.93,1019.81,248,4.95,3.71,-85,1
1673370799,91.78,990.02,1019.90,248,4.98,3.76,-86,1
1673371099,91.57,990.09,1019.97,248,5.01,3.75,-85,1
1673371399,91.86,990.25,1020.12,248,5.02,3.81,-85,1
1673371699,91.63,990.40,1020.28,248,5.04,3.79,-84,1
1673371999,91.74,990.47,1020.35,248,5.08,3.85,-88,1
1673372299,91.87,990.63,1020.51,248,5.08,3.87,-85,1
1673372599,91.87,990.68,1020.56,248,5.07,3.86,-86,1
1673372899,91.82,990.65,1020.53,248,5.12,3.90,-85,1
1673373199,91.82,990.73,1020.61,248,5.12,3.90,-84,1
1673373499,91.89,990.77,1020.65,248,5.15,3.94,-85,1
1673373799,91.74,990.87,1020.75,248,5.15,3.92,-85,1
1673374099,91.96,990.92,1020.80,248,5.22,4.02,-85,1
1673374399,91.77,990.95,1020.83,248,5.30,4.07,-85,1
1673374699,91.76,991.02,1020.90,248,5.34,4.11,-85,1
1673374999,91.74,990.98,1020.86,248,5.35,4.12,-85,1
1673375300,91.81,990.94,1020.82,248,5.39,4.17,-85,1
1673375600,91.97,990.99,1020.87,248,5.40,4.20,-86,1
1673375900,91.94,991.01,1020.89,248,5.44,4.24,-85,1
1673376200,91.77,990.92,1020.80,248,5.46,4.23,-85,1
1673376500,91.37,990.96,1020.84,248,5.46,4.17,-86,1
1673376800,91.67,991.08,1020.96,248,5.45,4.21,-85,1
1673377100,91.70,991.13,1021.01,248,5.44,4.20,-86,1
1673377400,91.67,991.21,1021.09,248,5.42,4.18,-85,1
1673377700,91.89,991.25,1021.13,248,5.39,4.18,-84,1
1673378000,92.06,991.22,1021.10,248,5.38,4.20,-85,1
1673378300,92.13,991.24,1021.12,248,5.37,4.20,-84,1
1673378600,91.92,991.23,1021.11,248,5.39,4.19,-86,1
1673378900,91.84,991.25,1021.13,248,5.37,4.15,-87,1
1673379200,91.92,991.27,1021.15,248,5.39,4.19,-85,1
1673379500,91.72,991.32,1021.20,248,5.36,4.12,-84,1
1673379800,91.99,991.39,1021.27,248,5.37,4.18,-85,1
1673380100,91.90,991.47,1021.35,248,5.40,4.19,-84,1
1673380400,91.78,991.48,1021.36,248,5.42,4.19,-84,1
1673380701,91.66,991.53,1021.41,248,5.39,4.15,-84,1
1673381001,91.99,991.49,1021.37,248,5.36,4.17,-85,1
1673381301,91.85,991.47,1021.35,248,5.38,4.17,-85,1
1673381601,91.34,991.57,1021.45,248,5.38,4.09,-85,1
1673381901,91.34,991.61,1021.49,248,5.38,4.09,-83,1
1673382201,91.33,991.60,1021.48,248,5.38,4.08,-84,1
1673382501,91.31,991.64,1021.52,248,5.36,4.06,-84,1
1673382801,90.88,991.60,1021.48,248,5.39,4.02,-85,1
1673383101,90.99,991.59,1021.47,248,5.38,4.03,-84,1
1673383401,91.40,991.65,1021.53,248,5.35,4.07,-84,1
1673383701,91.32,991.77,1021.65,248,5.35,4.05,-86,1
1673384001,91.24,991.82,1021.70,248,5.40,4.09,-85,1
1673384301,91.40,991.78,1021.66,248,5.42,4.14,-84,1
1673384601,90.80,991.81,1021.69,248,5.43,4.05,-83,1
1673384901,91.31,991.82,1021.70,248,5.40,4.10,-85,1
1673385201,91.34,991.78,1021.66,248,5.39,4.10,-83,1
1673385501,91.08,991.80,1021.68,248,5.42,4.08,-83,1
1673385801,91.15,991.82,1021.70,248,5.44,4.12,-84,1
1673386101,91.31,991.99,1021.87,248,5.44,4.14,-83,1
1673386401,91.00,991.93,1021.81,248,5.46,4.11,-85,1
1673386702,90.98,991.97,1021.85,248,5.48,4.13,-83,1
1673387002,90.50,991.92,1021.80,248,5.46,4.03,-84,1
1673387302,90.62,991.97,1021.85,248,5.43,4.02,-83,1
1673387602,90.78,992.05,1021.93,248,5.40,4.02,-84,1
1673387902,90.76,992.03,1021.91,248,5.37,3.99,-84,1
1673388202,90.75,992.05,1021.93,248,5.29,3.90,-84,1
1673388502,90.83,992.07,1021.95,248,5.25,3.88,-83,1
1673388802,91.36,992.09,1021.97,248,5.20,3.91,-84,1
1673389102,91.24,992.08,1021.96,248,5.22,3.91,-83,1
1673389402,91.38,992.14,1022.02,248,5.20,3.91,-86,1
1673389702,91.84,992.19,1022.07,248,5.18,3.97,-84,1
1673390002,91.85,992.21,1022.08,248,5.21,4.00,-85,1
1673390302,91.50,992.20,1022.08,248,5.16,3.89,-85,1
1673390602,91.86,992.16,1022.04,248,5.09,3.88,-84,1
1673390902,92.21,992.19,1022.07,248,5.24,4.08,-85,1
1673391202,91.63,992.19,1022.06,248,5.27,4.02,-84,1
1673391502,91.18,992.21,1022.09,248,5.29,3.97,-85,1
1673391802,91.18,992.21,1022.09,248,5.24,3.92,-84,1
1673392102,91.43,992.21,1022.09,248,5.26,3.98,-85,1
1673392402,91.37,992.21,1022.09,248,5.34,4.05,-85,1
1673392702,91.18,992.22,1022.10,248,5.34,4.02,-85,1
1673393003,91.04,992.26,1022.14,248,5.37,4.03,-85,1
1673393303,91.15,992.12,1022.00,248,5.36,4.04,-84,1
1673393603,91.33,992.06,1021.94,248,5.40,4.10,-85,1
1673393903,91.24,992.18,1022.06,248,5.42,4.11,-85,1
1673394203,90.96,992.21,1022.09,248,5.44,4.09,-86,1
1673394503,90.71,992.22,1022.10,248,5.44,4.05,-85,1
1673394803,90.69,992.11,1021.99,248,5.39,3.99,-85,1
1673395103,90.98,992.11,1021.99,248,5.32,3.97,-85,1
1673395403,90.72,992.11,1021.99,248,5.15,3.76,-85,1
1673395703,91.33,992.09,1021.97,248,5.11,3.82,-85,1
1673396003,91.39,992.10,1021.98,248,5.11,3.83,-84,1
1673396303,91.65,992.19,1022.07,248,5.09,3.85,-85,1
1673396603,91.82,992.37,1022.25,248,5.14,3.92,-86,1
1673396903,91.51,992.40,1022.28,248,5.21,3.94,-87,1
1673397203,91.24,992.31,1022.19,248,5.22,3.91,-86,1
1673397503,91.17,992.41,1022.29,248,5.22,3.90,-86,1
1673397803,90.91,992.38,1022.26,248,5.19,3.83,-87,1
1673398103,90.78,992.35,1022.23,248,5.13,3.75,-85,1
1673398403,90.83,992.52,1022.40,248,5.07,3.70,-85,1
1673398703,91.28,992.53,1022.41,248,5.07,3.77,-86,1
1673399004,91.18,992.48,1022.36,248,5.07,3.75,-85,1
1673399305,91.35,992.56,1022.44,248,5.10,3.81,-85,1
1673399606,91.19,992.48,1022.36,248,5.11,3.79,-86,1
1673399906,90.86,992.44,1022.32,248,5.08,3.71,-85,1
1673400206,91.34,992.49,1022.37,248,5.03,3.74,-84,1
1673400506,91.46,992.53,1022.41,248,5.07,3.80,-85,1
1673400806,91.22,992.49,1022.37,248,5.17,3.86,-85,1
1673401106,90.95,992.55,1022.43,248,5.11,3.76,-85,1
1673401406,91.13,992.56,1022.43,248,5.11,3.79,-85,1
1673401706,90.91,992.57,1022.45,248,5.08,3.72,-84,1
1673402006,91.19,992.53,1022.41,248,5.02,3.71,-85,1
1673402306,91.19,992.48,1022.36,248,5.04,3.73,-85,1
1673402606,91.09,992.40,1022.28,248,5.01,3.68,-85,1
1673402906,91.00,992.35,1022.23,248,5.06,3.72,-85,1
1673403206,90.83,992.33,1022.21,248,5.03,3.66,-85,1
1673403506,91.21,992.50,1022.38,248,4.95,3.64,-85,1
1673403806,91.30,992.54,1022.42,248,4.95,3.65,-85,1
1673404106,91.37,992.52,1022.40,248,4.93,3.64,-85,1
1673404406,91.29,992.48,1022.36,248,4.97,3.67,-85,1
1673404707,91.22,992.45,1022.32,248,4.97,3.66,-84,1
1673405007,91.06,992.45,1022.33,248,5.01,3.68,-84,1
1673405307,91.07,992.41,1022.29,248,5.02,3.69,-84,1
1673405607,90.89,992.45,1022.33,248,5.03,3.67,-84,1
1673405907,90.71,992.42,1022.30,248,5.01,3.62,-85,1
1673406207,90.84,992.38,1022.26,248,4.98,3.61,-85,1
1673406507,91.06,992.33,1022.21,248,4.97,3.64,-85,1
1673406807,90.96,992.23,1022.11,248,4.95,3.60,-85,1
1673407107,91.01,992.32,1022.20,248,4.93,3.59,-85,1
1673407407,91.18,992.27,1022.15,248,4.91,3.59,-84,1
1673407707,91.29,992.31,1022.19,248,4.90,3.60,-85,1
1673408007,91.11,992.39,1022.27,248,4.95,3.62,-85,1
1673408307,90.86,992.41,1022.29,248,5.00,3.63,-85,1
1673408607,90.80,992.34,1022.22,248,4.94,3.57,-85,1
1673408907,90.84,992.28,1022.16,248,4.94,3.57,-87,1
1673409207,90.95,992.33,1022.21,248,4.95,3.60,-85,1
1673409507,90.98,992.36,1022.24,248,5.00,3.65,-85,1
1673409807,90.47,992.30,1022.18,248,5.02,3.59,-85,1
1673410107,90.45,992.32,1022.20,248,5.03,3.60,-85,1
1673410407,90.45,992.29,1022.17,248,5.07,3.64,-87,1
1673410707,90.70,992.31,1022.19,248,5.08,3.69,-85,1
1673411013,90.12,992.38,1022.26,248,5.08,3.60,-85,1
1673411617,90.08,992.35,1022.23,248,5.04,3.55,-86,1
1673411917,90.14,992.44,1022.32,248,5.03,3.55,-84,1
1673412217,90.13,992.51,1022.39,248,5.04,3.56,-85,1
1673412517,90.37,992.44,1022.32,248,5.04,3.60,-85,1
1673412817,90.42,992.37,1022.25,248,5.03,3.60,-85,1
1673413117,90.28,992.30,1022.18,248,5.04,3.58,-85,1
1673413417,90.25,992.23,1022.11,248,5.03,3.57,-85,1
1673413717,90.46,992.21,1022.09,248,4.99,3.56,-84,1
1673414017,90.18,992.17,1022.05,248,5.02,3.55,-84,1
1673414317,90.33,992.06,1021.94,248,5.05,3.60,-84,1
1673414617,89.83,992.02,1021.90,248,5.03,3.50,-85,1
1673414917,89.79,992.03,1021.91,248,5.01,3.48,-85,1
1673415217,89.78,992.08,1021.96,248,4.97,3.44,-85,1
1673415517,89.96,992.06,1021.94,248,4.95,3.44,-84,1
1673415817,90.12,992.09,1021.97,248,4.97,3.49,-86,1
1673416117,90.23,992.06,1021.94,248,4.94,3.48,-85,1
1673416417,89.44,992.05,1021.93,248,5.00,3.41,-84,1
1673416717,87.34,992.11,1021.99,248,4.95,3.03,-85,1
1673417017,85.55,992.07,1021.95,248,4.90,2.68,-84,1
1673417318,84.19,992.04,1021.92,248,4.91,2.47,-85,1
1673417618,84.31,991.97,1021.85,248,4.88,2.46,-87,1
1673417918,84.04,992.01,1021.89,248,4.79,2.33,-90,1
1673418218,85.84,991.98,1021.86,248,4.74,2.58,-91,1
1673418518,85.96,991.94,1021.82,248,4.74,2.60,-90,1
1673418818,85.61,991.87,1021.75,248,4.72,2.52,-89,1
1673419118,86.19,991.87,1021.75,248,4.68,2.57,-90,1
1673419418,86.28,991.79,1021.67,248,4.63,2.54,-88,1
1673419718,86.53,991.82,1021.70,248,4.51,2.46,-88,1
1673420018,86.21,991.94,1021.82,248,4.59,2.49,-90,1
1673420319,84.76,991.98,1021.86,248,5.01,2.66,-89,1
1673420619,82.53,991.96,1021.84,248,5.39,2.66,-88,1
1673420919,80.05,992.02,1021.90,248,5.98,2.81,-89,1
1673421219,79.21,991.96,1021.84,248,6.30,2.97,-85,1
1673421519,78.24,991.90,1021.78,248,6.53,3.02,-87,1
1673421819,77.42,991.89,1021.77,248,6.51,2.85,-89,1
1673422119,79.03,991.79,1021.67,248,6.27,2.91,-86,1
1673422419,78.69,991.81,1021.69,248,6.20,2.78,-90,1
1673422719,77.60,991.84,1021.72,248,6.37,2.75,-88,1
1673423019,74.95,991.87,1021.75,248,6.95,2.82,-90,1
1673423319,72.66,991.84,1021.72,248,7.33,2.75,-87,1
1673423619,70.32,991.85,1021.73,248,7.49,2.44,-89,1
1673423919,71.00,991.76,1021.64,248,7.59,2.68,-86,1
1673424219,70.24,991.72,1021.60,248,7.46,2.40,-87,1
1673424519,72.95,991.66,1021.54,248,6.88,2.37,-90,1
1673424819,73.79,991.61,1021.49,248,6.47,2.14,-90,1
1673425119,75.47,991.65,1021.53,248,6.33,2.32,-89,1
1673425419,75.74,991.58,1021.46,248,6.58,2.61,-86,1
1673425719,70.93,991.58,1021.46,248,7.51,2.59,-85,1
1673426020,67.57,991.46,1021.34,248,8.50,2.85,-87,1
1673426320,66.22,991.46,1021.34,248,9.57,3.59,-86,1
1673426620,63.42,991.46,1021.34,248,10.20,3.57,-87,1
1673426920,60.47,991.48,1021.35,248,10.49,3.17,-87,1
1673427220,58.91,991.58,1021.45,248,10.82,3.11,-87,1
1673427520,57.67,991.55,1021.43,248,10.76,2.76,-86,1
1673427820,59.09,991.55,1021.43,248,10.59,2.94,-87,1
1673428120,59.29,991.53,1021.41,248,10.17,2.59,-87,1
1673428420,61.19,991.48,1021.36,248,9.70,2.59,-90,1
1673428720,64.42,991.50,1021.38,248,9.45,3.08,-85,1
1673429020,64.40,991.44,1021.32,248,9.34,2.97,-86,1
1673429320,65.23,991.39,1021.27,248,8.79,2.63,-86,1
1673429620,66.60,991.30,1021.18,248,8.18,2.34,-87,1
1673429920,68.45,991.32,1021.20,248,7.66,2.23,-86,1
1673430220,70.48,991.22,1021.10,248,7.23,2.23,-88,1
1673430520,71.76,991.20,1021.08,248,6.88,2.14,-89,1
1673430820,73.20,991.23,1021.11,248,6.82,2.36,-88,1
1673431120,73.64,991.29,1021.17,248,6.64,2.27,-84,1
1673431420,73.22,991.36,1021.24,248,6.35,1.91,-90,1
1673431720,75.50,991.41,1021.29,248,6.14,2.14,-88,1
1673432020,75.85,991.32,1021.20,248,5.93,2.00,-90,1
1673432320,75.94,991.32,1021.20,248,5.88,1.97,-86,1
1673432620,75.74,991.32,1021.19,248,5.62,1.68,-87,1
1673432920,77.02,991.30,1021.18,248,5.52,1.82,-89,1
1673433221,77.01,991.22,1021.10,248,5.45,1.75,-89,1
1673433521,77.67,991.17,1021.04,248,5.34,1.76,-90,1
1673433821,77.71,991.01,1020.89,248,5.28,1.71,-89,1
1673434121,79.11,991.03,1020.91,248,5.27,1.95,-90,1
1673434421,77.99,991.13,1021.01,248,5.35,1.83,-89,1
1673434721,76.76,991.10,1020.98,248,5.35,1.61,-86,1
1673435021,76.69,991.06,1020.94,248,5.39,1.63,-88,1
1673435321,76.30,991.03,1020.91,248,5.36,1.53,-89,1
1673435621,76.22,990.84,1020.72,248,5.42,1.57,-85,1
1673435921,75.67,990.72,1020.60,248,5.39,1.44,-87,1
1673436221,76.19,990.61,1020.49,248,5.34,1.49,-88,1
1673436521,76.31,990.47,1020.35,248,5.35,1.52,-86,1
1673436821,76.93,990.43,1020.31,248,5.47,1.75,-86,1
1673437121,77.21,990.37,1020.25,248,5.53,1.86,-87,1
1673437421,76.04,990.31,1020.19,248,5.52,1.64,-88,1
1673437721,75.60,990.30,1020.18,248,5.50,1.54,-89,1
1673438021,75.04,990.21,1020.09,248,5.58,1.51,-89,1
1673438321,74.34,990.07,1019.95,248,5.73,1.53,-88,1
1673438621,74.09,989.99,1019.87,248,5.76,1.51,-87,1
1673438921,73.99,989.95,1019.83,248,5.77,1.50,-87,1
1673439221,74.41,989.92,1019.80,248,5.83,1.64,-86,1
1673439521,75.17,989.80,1019.68,248,5.85,1.80,-87,1
1673439822,75.20,989.73,1019.61,248,5.81,1.76,-86,1
1673440122,75.45,989.67,1019.55,248,5.80,1.80,-87,1
1673440422,75.79,989.62,1019.49,248,5.84,1.90,-85,1
1673440722,76.38,989.48,1019.36,248,5.93,2.10,-86,1
1673441022,76.21,989.51,1019.39,248,5.95,2.08,-84,1
1673441322,76.45,989.54,1019.42,248,5.89,2.07,-88,1
1673441622,75.55,989.50,1019.38,248,5.88,1.90,-87,1
1673441922,74.56,989.40,1019.28,248,5.74,1.58,-86,1
1673442222,75.32,989.39,1019.27,248,5.72,1.70,-84,1
1673442522,75.49,989.40,1019.28,248,5.70,1.71,-87,1
1673442822,75.64,989.37,1019.25,248,5.69,1.73,-83,1
1673443122,75.77,989.43,1019.31,248,5.66,1.72,-85,1
1673443423,75.91,989.37,1019.25,248,5.55,1.64,-86,1
1673443723,75.76,989.37,1019.25,248,5.43,1.50,-88,1
1673444023,77.00,989.38,1019.26,248,5.33,1.63,-90,1
1673444323,76.84,989.40,1019.28,248,5.17,1.44,-89,1
1673444623,77.26,989.26,1019.13,248,5.13,1.48,-89,1
1673444923,77.76,989.21,1019.09,248,4.99,1.44,-91,1
1673445223,78.10,989.19,1019.07,248,4.94,1.45,-88,1
1673445523,78.61,989.10,1018.98,248,4.88,1.48,-89,1
1673445823,79.41,989.05,1018.93,248,4.82,1.56,-91,1
1673446124,80.17,989.00,1018.88,248,4.75,1.63,-90,1
1673446424,80.46,989.00,1018.88,248,4.72,1.65,-90,1
1673446724,80.93,988.93,1018.81,248,4.71,1.72,-87,1
1673447024,80.86,988.89,1018.76,248,4.64,1.64,-85,1
1673447324,80.83,988.91,1018.79,248,4.61,1.60,-87,1
1673447624,80.72,988.85,1018.73,248,4.56,1.54,-85,1
1673447924,80.95,988.78,1018.66,248,4.48,1.50,-85,1
1673448224,81.19,988.70,1018.58,248,4.39,1.45,-85,1
1673448524,81.56,988.61,1018.49,248,4.30,1.43,-85,1
1673448824,81.92,988.50,1018.38,248,4.19,1.38,-84,1
1673449124,82.26,988.52,1018.40,248,4.11,1.36,-84,1
1673449424,82.53,988.49,1018.37,248,4.07,1.37,-84,1
1673449724,82.67,988.43,1018.31,248,4.04,1.36,-84,1
1673450024,82.78,988.40,1018.28,248,4.00,1.34,-85,1
1673450324,82.79,988.36,1018.24,248,3.97,1.31,-85,1
1673450624,82.86,988.33,1018.21,248,3.91,1.27,-86,1
1673450924,83.16,988.34,1018.22,248,3.86,1.27,-86,1
1673451224,83.46,988.24,1018.12,248,3.81,1.27,-86,1
1673451524,84.01,988.19,1018.07,248,3.75,1.30,-85,1
1673451825,84.17,988.24,1018.12,248,3.74,1.32,-85,1
1673452125,84.24,988.26,1018.14,248,3.70,1.29,-86,1
1673452425,84.62,988.24,1018.12,248,3.67,1.32,-86,1
1673452725,84.80,988.27,1018.15,248,3.63,1.31,-85,1
1673453025,85.24,988.21,1018.09,248,3.59,1.35,-86,1
1673453325,85.56,988.15,1018.03,248,3.58,1.39,-85,1
1673453625,85.73,988.29,1018.17,248,3.58,1.42,-87,1
1673453926,85.92,988.29,1018.17,248,3.57,1.44,-85,1
1673454529,87.05,988.19,1018.07,248,3.45,1.50,-87,1
1673454829,87.63,988.15,1018.03,248,3.38,1.52,-85,1
1673455129,87.99,988.08,1017.96,248,3.34,1.54,-85,1
1673455429,88.26,987.98,1017.86,248,3.30,1.55,-86,1
1673455729,88.36,987.96,1017.84,248,3.25,1.51,-86,1
1673456029,88.42,987.96,1017.84,248,3.23,1.50,-86,1
1673456329,88.37,987.94,1017.82,248,3.19,1.45,-86,1
1673456629,88.38,987.97,1017.85,248,3.16,1.43,-83,1
1673456929,88.52,987.96,1017.84,248,3.12,1.41,-87,1
1673457229,88.74,987.94,1017.82,248,3.09,1.41,-87,1
1673457529,89.00,987.89,1017.77,248,3.05,1.42,-85,1
1673457830,89.06,987.88,1017.76,248,3.03,1.41,-85,1
1673458130,89.47,987.90,1017.78,248,2.98,1.42,-88,1
1673458430,89.62,987.88,1017.76,248,2.94,1.40,-86,1
1673458730,90.07,987.86,1017.74,248,2.90,1.43,-87,1
1673459030,90.02,987.85,1017.73,248,2.88,1.41,-87,1
1673459330,90.15,987.78,1017.66,248,2.87,1.42,-87,1
1673459630,89.89,987.72,1017.60,248,2.88,1.39,-85,1
1673459930,90.08,987.76,1017.64,248,2.85,1.39,-86,1
1673460230,90.07,987.72,1017.60,248,2.85,1.38,-86,1
1673460530,90.04,987.63,1017.51,248,2.83,1.36,-86,1
1673460830,90.11,987.69,1017.57,248,2.81,1.35,-87,1
1673461130,90.31,987.51,1017.39,248,2.79,1.36,-85,1
1673461430,90.41,987.49,1017.37,248,2.79,1.38,-86,1
1673461730,90.38,987.55,1017.43,248,2.78,1.36,-86,1
1673462030,90.41,987.50,1017.38,248,2.78,1.37,-87,1
1673462330,90.50,987.53,1017.41,248,2.77,1.37,-87,1
1673462631,90.52,987.68,1017.56,248,2.79,1.39,-85,1
1673462931,90.73,987.71,1017.59,248,2.77,1.41,-87,1
1673463231,90.66,987.69,1017.57,248,2.85,1.47,-86,1
1673463531,90.72,987.67,1017.55,248,2.87,1.50,-85,1
1673463831,90.90,987.58,1017.46,248,2.82,1.48,-87,1
1673464131,91.06,987.61,1017.49,248,2.82,1.51,-87,1
1673464431,91.10,987.66,1017.54,248,2.81,1.50,-86,1
1673464731,91.17,987.61,1017.48,248,2.76,1.46,-86,1
1673465031,91.21,987.58,1017.45,248,2.74,1.45,-85,1
1673465331,91.03,987.65,1017.53,248,2.77,1.45,-90,1
1673465631,91.02,987.64,1017.52,248,2.76,1.44,-86,1
1673465931,91.01,987.67,1017.55,248,2.77,1.45,-84,1
1673466231,91.10,987.75,1017.63,248,2.75,1.44,-86,1
1673466531,91.29,987.67,1017.55,248,2.73,1.45,-87,1
1673466831,91.21,987.70,1017.58,248,2.78,1.49,-87,1
1673467131,91.12,987.64,1017.52,248,2.79,1.49,-85,1
1673467431,91.08,987.67,1017.55,248,2.81,1.50,-85,1
1673467731,90.98,987.52,1017.40,248,2.84,1.51,-88,1
1673468031,90.83,987.46,1017.34,248,2.87,1.52,-86,1
1673468331,90.45,987.42,1017.30,248,2.87,1.46,-86,1
1673468631,90.31,987.38,1017.26,248,2.85,1.42,-85,1
1673468932,90.46,987.33,1017.21,248,2.83,1.42,-86,1
1673469232,90.50,987.27,1017.15,248,2.82,1.42,-85,1
1673469532,90.51,987.37,1017.25,248,2.82,1.42,-86,1
1673469832,90.11,987.43,1017.30,248,2.88,1.42,-86,1
1673470132,89.99,987.38,1017.26,248,2.93,1.45,-86,1
1673470432,89.73,987.43,1017.31,248,3.03,1.51,-85,1
1673470732,89.57,987.37,1017.25,248,3.08,1.53,-84,1
1673471032,89.52,987.47,1017.35,248,3.16,1.61,-85,1
1673471332,89.39,987.53,1017.41,248,3.22,1.64,-86,1
1673471632,89.20,987.47,1017.35,248,3.23,1.63,-87,1
1673471932,89.26,987.51,1017.39,248,3.26,1.66,-87,1
1673472232,88.70,987.55,1017.43,248,3.32,1.63,-86,1
1673472532,88.57,987.56,1017.44,248,3.34,1.63,-87,1
1673472832,88.34,987.58,1017.46,248,3.39,1.65,-86,1
1673473132,88.21,987.51,1017.39,248,3.44,1.68,-87,1
1673473432,87.80,987.56,1017.44,248,3.46,1.63,-86,1
1673473732,87.61,987.52,1017.40,248,3.51,1.65,-87,1
1673474032,87.79,987.49,1017.37,248,3.52,1.69,-87,1
1673474332,87.66,987.43,1017.31,248,3.51,1.66,-86,1
1673474632,87.26,987.42,1017.30,248,3.53,1.61,-87,1
1673474933,86.94,987.41,1017.29,248,3.54,1.57,-86,1
1673475233,86.49,987.49,1017.37,248,3.55,1.51,-86,1
1673475533,86.48,987.54,1017.42,248,3.58,1.54,-86,1
1673475833,86.60,987.48,1017.36,248,3.58,1.56,-86,1
1673476133,86.56,987.60,1017.48,248,3.61,1.58,-87,1
1673476433,86.44,987.58,1017.46,248,3.59,1.54,-87,1
1673476733,86.11,987.56,1017.44,248,3.62,1.52,-86,1
1673477033,85.96,987.53,1017.41,248,3.64,1.51,-87,1
1673477333,86.08,987.57,1017.45,248,3.64,1.53,-88,1
1673477633,86.10,987.69,1017.57,248,3.63,1.53,-86,1
1673477933,86.27,987.71,1017.59,248,3.63,1.55,-88,1
1673478233,85.87,987.75,1017.63,248,3.66,1.52,-87,1
1673478533,85.69,987.72,1017.60,248,3.67,1.50,-86,1
1673478833,85.81,987.74,1017.62,248,3.68,1.53,-88,1
1673479133,86.32,987.78,1017.66,248,3.66,1.59,-87,1
1673479433,86.74,987.80,1017.67,248,3.69,1.69,-87,1
1673479733,87.29,987.82,1017.70,248,3.72,1.81,-86,1
1673480033,88.11,987.81,1017.69,248,3.70,1.92,-86,1
1673480333,88.87,987.83,1017.71,248,3.67,2.01,-86,1
1673480633,89.09,987.79,1017.67,248,3.69,2.06,-87,1
1673480933,89.86,987.83,1017.71,248,3.68,2.17,-87,1
1673481234,90.08,987.87,1017.75,248,3.70,2.23,-86,1
1673481534,90.00,987.90,1017.78,248,3.69,2.20,-87,1
1673481834,90.18,987.95,1017.83,248,3.64,2.18,-89,1
1673482134,90.39,987.93,1017.81,248,3.63,2.21,-86,1
1673482434,90.77,987.91,1017.79,248,3.63,2.26,-87,1
1673482734,91.05,987.97,1017.85,248,3.65,2.33,-87,1
1673483034,91.33,987.99,1017.87,248,3.68,2.40,-86,1
1673483334,91.61,987.97,1017.85,248,3.69,2.45,-86,1
1673483634,91.77,988.02,1017.90,248,3.73,2.52,-86,1
1673483934,92.10,988.07,1017.95,248,3.79,2.63,-86,1
1673484234,92.47,988.02,1017.90,248,3.86,2.75,-84,1
1673484534,92.61,988.07,1017.95,248,3.90,2.81,-84,1
1673484834,92.85,988.10,1017.98,248,3.92,2.87,-84,1
1673485134,93.10,988.13,1018.01,248,3.94,2.93,-84,1
1673485434,93.37,988.13,1018.01,248,3.95,2.98,-85,1
1673485734,93.34,988.14,1018.02,248,4.00,3.02,-86,1
1673486034,93.53,988.10,1017.98,248,4.01,3.06,-85,1
1673486334,93.83,988.01,1017.89,248,4.01,3.11,-85,1
1673486634,94.20,987.98,1017.85,248,4.01,3.16,-85,1
1673486934,94.53,988.04,1017.92,248,4.04,3.24,-84,1
1673487234,94.80,988.09,1017.97,248,4.08,3.32,-85,1
1673487535,95.01,988.12,1018.00,248,4.11,3.39,-85,1
1673487835,95.32,988.19,1018.07,248,4.15,3.47,-84,1
1673488135,95.40,988.23,1018.11,248,4.20,3.53,-85,1
1673488435,95.44,988.36,1018.24,248,4.26,3.60,-85,1
1673488735,95.61,988.37,1018.25,248,4.30,3.66,-85,1
1673489035,95.58,988.42,1018.29,248,4.35,3.71,-85,1
1673489335,95.68,988.50,1018.38,248,4.40,3.77,-86,1
1673489635,95.64,988.52,1018.39,248,4.44,3.81,-86,1
1673489935,95.92,988.56,1018.44,248,4.47,3.88,-85,1
1673490235,95.92,988.59,1018.47,248,4.51,3.92,-85,1
1673490535,96.14,988.61,1018.49,248,4.53,3.97,-85,1
1673490835,96.35,988.65,1018.53,248,4.55,4.02,-85,1
1673491135,96.45,988.66,1018.54,248,4.58,4.07,-85,1
1673491435,96.50,988.62,1018.50,248,4.62,4.11,-85,1
1673491735,96.62,988.55,1018.43,248,4.65,4.16,-86,1
1673492035,96.68,988.54,1018.42,248,4.70,4.22,-85,1
1673492335,96.74,988.55,1018.43,248,4.74,4.27,-85,1
1673492635,96.78,988.57,1018.45,248,4.75,4.28,-85,1
1673492936,96.77,988.55,1018.43,248,4.76,4.29,-85,1
1673493236,96.70,988.53,1018.41,248,4.79,4.31,-86,1
1673493536,96.81,988.58,1018.46,248,4.80,4.34,-85,1
1673493836,96.85,988.55,1018.43,248,4.82,4.37,-85,1
1673494136,96.95,988.51,1018.39,248,4.82,4.38,-85,1
1673494436,97.16,988.50,1018.38,248,4.83,4.42,-86,1
1673494736,97.24,988.53,1018.40,248,4.84,4.44,-88,1
1673495036,97.13,988.52,1018.40,248,4.86,4.45,-85,1
1673495336,97.07,988.61,1018.49,248,4.88,4.46,-86,1
1673495636,97.06,988.59,1018.47,248,4.90,4.48,-85,1
1673495936,96.97,988.60,1018.48,248,4.92,4.48,-86,1
1673496236,96.89,988.63,1018.51,248,4.94,4.49,-87,1
1673496536,96.92,988.62,1018.50,248,4.95,4.51,-86,1
1673496836,96.94,988.65,1018.53,248,4.97,4.53,-86,1
1673497136,96.87,988.72,1018.60,248,5.00,4.55,-86,1
1673497436,96.94,988.81,1018.69,248,5.01,4.57,-86,1
1673497736,96.96,988.84,1018.72,248,5.03,4.59,-86,1
1673498036,97.17,988.89,1018.77,248,5.06,4.65,-86,1
1673498336,97.27,988.88,1018.76,248,5.06,4.67,-86,1
1673498637,97.09,988.90,1018.77,248,5.09,4.67,-86,1
1673498937,97.20,988.93,1018.81,248,5.10,4.70,-87,1
1673499238,97.43,988.95,1018.83,248,5.10,4.73,-86,1
1673499538,97.51,988.94,1018.82,248,5.12,4.76,-85,1
1673499838,97.44,988.97,1018.84,248,5.13,4.76,-86,1
1673500138,97.34,988.97,1018.85,248,5.16,4.78,-86,1
1673500438,97.27,988.93,1018.81,248,5.18,4.79,-87,1
1673500738,97.42,988.93,1018.81,248,5.16,4.79,-87,1
1673501038,97.38,988.91,1018.79,248,5.18,4.80,-86,1
1673501338,97.59,988.96,1018.84,248,5.16,4.81,-85,1
1673501638,97.65,989.01,1018.89,248,5.18,4.84,-86,1
1673501938,97.69,989.04,1018.92,248,5.19,4.86,-86,1
1673502238,97.79,989.04,1018.92,248,5.23,4.91,-86,1
1673502538,98.39,989.07,1018.95,248,5.44,5.21,-86,1
1673502838,97.34,989.08,1018.96,248,5.73,5.34,-86,1
1673503138,95.22,989.08,1018.96,248,5.81,5.11,-85,1
1673503438,95.51,989.19,1019.07,248,5.76,5.10,-86,1
1673503738,95.30,989.32,1019.20,248,5.83,5.14,-86,1
1673504038,95.25,989.28,1019.16,248,5.63,4.93,-87,1
1673504338,96.14,989.32,1019.20,248,5.50,4.94,-93,1
1673504641,96.56,989.36,1019.24,248,5.48,4.98,-89,1
1673504942,96.49,989.37,1019.25,248,5.49,4.98,-87,1
1673505242,96.56,989.39,1019.27,248,5.46,4.96,-88,1
1673505542,96.59,989.41,1019.29,248,5.50,5.00,-86,1
1673505842,96.62,989.43,1019.31,248,5.52,5.03,-88,1
1673506142,96.75,989.38,1019.26,248,5.51,5.04,-90,1
1673506442,96.71,989.41,1019.29,248,5.47,4.99,-86,1
1673506742,96.57,989.43,1019.31,248,5.47,4.97,-86,1
1673507042,96.83,989.33,1019.21,248,5.43,4.97,-86,1
1673507342,97.14,989.43,1019.31,248,5.44,5.03,-86,1
1673507642,96.95,989.46,1019.34,248,5.47,5.03,-90,1
1673507942,96.83,989.57,1019.45,248,5.52,5.06,-88,1
1673508242,96.77,989.62,1019.50,248,5.53,5.06,-87,1
1673508542,96.55,989.67,1019.55,248,5.52,5.02,-87,1
1673508842,96.34,989.77,1019.65,248,5.53,5.00,-88,1
1673509142,96.16,989.87,1019.75,248,5.55,4.99,-88,1
1673509442,96.06,989.92,1019.80,248,5.56,4.99,-87,1
1673509743,95.97,989.97,1019.85,248,5.54,4.95,-87,1
1673510046,95.95,990.04,1019.92,248,5.55,4.96,-84,1
1673510346,95.74,990.05,1019.93,248,5.58,4.96,-86,1
1673510647,95.37,990.01,1019.88,248,5.61,4.93,-88,1
1673510947,95.08,989.97,1019.85,248,5.61,4.89,-85,1
1673511247,94.93,989.92,1019.80,248,5.59,4.85,-89,1
1673511547,95.05,989.98,1019.86,248,5.61,4.88,-88,1
1673511847,94.92,990.00,1019.88,248,5.62,4.87,-87,1
1673512147,94.56,989.99,1019.86,248,5.65,4.85,-90,1
1673512447,94.24,989.92,1019.80,248,5.61,4.76,-89,1
1673512747,93.86,990.01,1019.89,248,5.57,4.66,-87,1
1673513047,93.76,990.11,1019.98,248,5.52,4.60,-89,1
1673513347,93.64,990.14,1020.02,248,5.62,4.68,-89,1
1673513647,91.22,990.16,1020.04,248,6.55,5.23,-89,1
1673513947,85.12,990.05,1019.93,248,7.76,5.42,-88,1
1673514247,80.65,990.00,1019.88,248,8.50,5.37,-88,1
1673514547,78.78,990.02,1019.90,248,9.00,5.52,-90,1
1673514847,76.79,990.06,1019.93,248,9.22,5.37,-88,1
1673515147,77.33,990.03,1019.91,248,9.16,5.41,-88,1
1673515447,77.79,989.95,1019.83,248,8.95,5.29,-87,1
1673515747,77.66,989.95,1019.83,248,8.73,5.05,-86,1
1673516047,79.17,989.84,1019.72,248,8.61,5.21,-83,1
1673516347,79.75,989.74,1019.62,248,8.27,4.99,-88,1
1673516647,81.67,989.74,1019.62,248,8.03,5.09,-85,1
1673516947,82.50,989.67,1019.55,248,7.83,5.04,-84,1
1673517248,82.97,989.61,1019.49,248,8.07,5.36,-84,1
1673517548,81.01,989.55,1019.43,248,8.47,5.41,-86,1
1673517848,80.17,989.46,1019.33,248,8.73,5.51,-86,1
1673518148,80.34,989.50,1019.38,248,8.74,5.55,-86,1
1673518448,77.89,989.46,1019.34,248,8.60,4.97,-88,1
1673518748,76.90,989.42,1019.30,248,8.65,4.83,-83,1
1673519048,77.02,989.33,1019.21,248,8.72,4.92,-86,1
1673519348,76.19,989.38,1019.26,248,8.99,5.03,-88,1
1673519648,75.56,989.39,1019.27,248,9.17,5.09,-88,1
1673519948,74.20,989.42,1019.30,248,9.41,5.06,-83,1
1673520248,74.44,989.40,1019.28,248,9.36,5.05,-86,1
1673520548,74.73,989.36,1019.24,248,9.42,5.17,-86,1
1673520848,74.38,989.25,1019.13,248,9.25,4.94,-85,1
1673521148,73.85,989.28,1019.16,248,9.48,5.06,-86,1
1673521448,74.06,989.21,1019.09,248,9.45,5.07,-82,1
1673521748,73.76,989.10,1018.98,248,9.19,4.76,-87,1
1673522048,74.48,988.99,1018.87,248,9.10,4.81,-88,1
1673522348,72.89,988.97,1018.85,248,9.30,4.70,-86,1
1673522648,73.33,988.96,1018.84,248,9.09,4.58,-87,1
1673522948,74.22,988.89,1018.77,248,9.03,4.69,-86,1
1673523248,73.65,988.94,1018.82,248,9.06,4.61,-86,1
1673523548,74.21,988.92,1018.80,248,8.96,4.62,-90,1
1673523848,74.42,988.92,1018.79,248,8.84,4.55,-91,1
1673524149,74.52,988.83,1018.71,248,8.71,4.44,-87,1
1673524449,76.13,988.70,1018.58,248,8.72,4.76,-90,1
1673524749,76.02,988.66,1018.54,248,8.74,4.76,-89,1
1673525049,74.37,988.62,1018.50,248,8.83,4.53,-88,1
1673525349,75.37,988.66,1018.54,248,8.96,4.85,-89,1
1673525649,74.18,988.59,1018.47,248,8.94,4.60,-91,1
1673525949,75.52,988.61,1018.48,248,8.43,4.36,-90,1
1673526249,78.17,988.63,1018.51,248,7.96,4.40,-89,1
1673526549,79.00,988.61,1018.48,248,7.76,4.35,-88,1
1673526849,79.91,988.54,1018.42,248,7.76,4.52,-90,1
1673527149,80.37,988.53,1018.41,248,7.75,4.59,-87,1
1673527449,81.50,988.52,1018.40,248,7.68,4.72,-89,1
1673527749,80.71,988.46,1018.34,248,7.51,4.42,-88,1
1673528049,80.64,988.46,1018.34,248,7.41,4.31,-90,1
1673528349,80.51,988.46,1018.34,248,7.45,4.32,-88,1
1673528649,80.59,988.46,1018.34,248,7.43,4.32,-86,1
1673528949,80.18,988.41,1018.29,248,7.43,4.24,-87,1
1673529249,80.66,988.43,1018.31,248,7.45,4.35,-86,1
1673529551,80.10,988.28,1018.16,248,7.46,4.26,-84,1
1673529851,79.69,988.26,1018.14,248,7.43,4.16,-87,1
1673530151,80.59,988.28,1018.16,248,7.37,4.26,-89,1
1673530451,81.05,988.22,1018.10,248,7.29,4.26,-85,1
1673530753,80.60,988.18,1018.06,248,7.21,4.10,-87,1
1673531053,81.10,988.14,1018.02,248,7.14,4.12,-89,1
1673531353,81.24,988.10,1017.98,248,7.05,4.06,-88,1
1673531653,81.86,988.15,1018.03,248,6.96,4.08,-85,1
1673531953,81.85,988.16,1018.04,248,6.91,4.03,-85,1
1673532253,82.12,988.16,1018.04,248,6.82,3.99,-86,1
1673532553,82.19,988.14,1018.02,248,6.77,3.95,-85,1
1673532853,82.66,988.00,1017.88,248,6.70,3.96,-86,1
1673533153,82.71,987.91,1017.79,248,6.65,3.92,-86,1
1673533453,83.09,987.79,1017.67,248,6.56,3.90,-85,1
1673533753,83.54,987.68,1017.56,248,6.46,3.88,-86,1
1673534053,84.12,987.65,1017.53,248,6.35,3.87,-87,1
1673534353,84.44,987.68,1017.56,248,6.28,3.85,-85,1
1673534653,84.65,987.70,1017.58,248,6.22,3.83,-86,1
1673534953,84.76,987.60,1017.48,248,6.13,3.76,-87,1
1673535253,84.87,987.59,1017.47,248,6.05,3.70,-86,1
1673535553,84.85,987.56,1017.44,248,5.98,3.63,-86,1
1673535853,85.05,987.52,1017.40,248,5.88,3.56,-85,1
1673536153,84.91,987.41,1017.29,248,5.81,3.47,-84,1
1673536453,84.66,987.51,1017.39,248,5.78,3.40,-86,1
1673536754,84.50,987.68,1017.56,248,5.73,3.33,-85,1
1673537054,84.33,987.73,1017.61,248,5.66,3.23,-84,1
1673537354,84.26,987.69,1017.57,248,5.61,3.17,-86,1
1673537654,84.21,987.68,1017.56,248,5.57,3.12,-85,1
1673537954,84.48,987.59,1017.47,248,5.49,3.09,-84,1
1673538254,84.78,987.54,1017.42,248,5.42,3.07,-85,1
1673538554,85.14,987.43,1017.31,248,5.35,3.06,-84,1
1673538854,85.32,987.45,1017.33,248,5.26,3.00,-85,1
1673539154,85.45,987.46,1017.33,248,5.24,3.00,-84,1
1673539454,85.39,987.55,1017.43,248,5.24,2.99,-85,1
1673539754,85.21,987.51,1017.39,248,5.23,2.95,-84,1
1673540054,85.03,987.53,1017.41,248,5.24,2.93,-84,1
1673540354,84.53,987.44,1017.32,248,5.26,2.87,-86,1
1673540654,84.09,987.47,1017.35,248,5.29,2.83,-86,1
1673540954,83.77,987.38,1017.26,248,5.28,2.76,-85,1
1673541557,82.94,987.38,1017.26,248,5.30,2.64,-87,1
1673541857,82.74,987.35,1017.23,248,5.27,2.58,-85,1
1673542157,82.68,987.27,1017.15,248,5.22,2.52,-86,1
1673542457,82.36,987.27,1017.15,248,5.20,2.44,-85,1
1673542758,82.03,987.21,1017.09,248,5.21,2.40,-86,1
1673543058,81.96,987.23,1017.11,248,5.17,2.35,-87,1
1673543358,81.79,987.23,1017.11,248,5.13,2.28,-87,1
1673543658,81.36,987.19,1017.07,248,5.15,2.22,-86,1
1673543958,81.16,987.22,1017.10,248,5.15,2.19,-85,1
1673544258,81.25,987.24,1017.12,248,5.10,2.16,-86,1
1673544558,81.43,987.22,1017.10,248,5.04,2.13,-85,1
1673544858,81.50,987.23,1017.11,248,5.01,2.11,-84,1
1673545158,81.67,987.16,1017.04,248,4.92,2.05,-85,1
1673545458,81.55,987.19,1017.07,248,4.88,1.99,-85,1
1673545758,81.51,987.18,1017.06,248,4.83,1.94,-83,1
1673546058,81.67,987.19,1017.07,248,4.76,1.90,-85,1
1673546358,81.74,987.19,1017.07,248,4.71,1.86,-84,1
1673546658,81.72,987.14,1017.02,248,4.67,1.82,-85,1
1673546958,81.85,987.06,1016.94,248,4.62,1.79,-84,1
1673547259,81.76,987.03,1016.91,248,4.57,1.72,-83,1
1673547559,81.56,986.99,1016.87,248,4.59,1.71,-84,1
1673547859,81.39,986.96,1016.84,248,4.63,1.72,-85,1
1673548159,81.13,986.89,1016.77,248,4.67,1.72,-85,1
1673548459,80.99,986.86,1016.74,248,4.65,1.67,-86,1
1673548759,80.95,986.84,1016.72,248,4.64,1.65,-84,1
1673549059,81.09,986.77,1016.65,248,4.57,1.61,-84,1
1673549359,81.12,986.79,1016.67,248,4.51,1.56,-85,1
1673549659,81.46,986.82,1016.70,248,4.46,1.57,-84,1
1673549959,81.50,986.82,1016.70,248,4.41,1.52,-84,1
1673550259,81.39,986.76,1016.64,248,4.42,1.51,-85,1
1673550559,81.43,986.75,1016.63,248,4.40,1.50,-84,1
1673550859,81.54,986.77,1016.65,248,4.35,1.47,-84,1
1673551159,81.72,986.78,1016.66,248,4.34,1.49,-85,1
1673551459,81.58,986.87,1016.74,248,4.39,1.52,-85,1
1673551759,81.36,986.80,1016.68,248,4.44,1.53,-85,1
1673552059,81.31,986.79,1016.67,248,4.43,1.51,-85,1
1673552359,81.30,986.80,1016.68,248,4.41,1.49,-87,1
1673552660,81.46,986.71,1016.59,248,4.37,1.48,-85,1
1673552960,81.49,986.66,1016.54,248,4.33,1.44,-85,1
1673553563,81.68,986.58,1016.46,248,4.26,1.41,-85,1
1673553863,81.64,986.58,1016.46,248,4.25,1.39,-85,1
1673554163,81.81,986.52,1016.40,248,4.22,1.39,-86,1
1673554463,81.80,986.54,1016.42,248,4.21,1.38,-85,1
1673554763,81.86,986.58,1016.46,248,4.20,1.38,-85,1
1673555063,81.55,986.56,1016.44,248,4.24,1.37,-86,1
1673555363,81.36,986.61,1016.49,248,4.27,1.36,-85,1
1673555663,81.26,986.61,1016.49,248,4.26,1.34,-85,1
1673555963,81.05,986.58,1016.46,248,4.29,1.33,-86,1
1673556263,81.23,986.55,1016.43,248,4.29,1.36,-85,1
1673556563,81.08,986.57,1016.45,248,4.28,1.33,-86,1
1673556864,81.08,986.62,1016.50,248,4.26,1.30,-86,1
1673557164,81.08,986.59,1016.47,248,4.21,1.26,-86,1
1673557464,81.42,986.59,1016.47,248,4.17,1.28,-86,1
1673557764,81.34,986.67,1016.55,248,4.15,1.24,-85,1
1673558064,81.36,986.62,1016.50,248,4.14,1.24,-86,1
1673558364,81.46,986.54,1016.42,248,4.11,1.22,-85,1
1673558664,81.64,986.50,1016.38,248,4.11,1.26,-86,1
1673558964,81.69,986.48,1016.36,248,4.11,1.26,-86,1
1673559264,81.81,986.48,1016.36,248,4.12,1.29,-86,1
1673559564,82.01,986.44,1016.32,248,4.12,1.33,-84,1
1673559864,82.22,986.45,1016.33,248,4.09,1.33,-85,1
1673560165,82.30,986.47,1016.35,248,4.11,1.37,-85,1
1673560465,82.36,986.47,1016.35,248,4.10,1.37,-86,1
1673560765,82.19,986.44,1016.32,248,4.11,1.35,-84,1
1673561065,82.20,986.38,1016.26,248,4.08,1.32,-88,1
1673561365,82.40,986.33,1016.21,248,4.03,1.31,-86,1
1673561665,82.51,986.31,1016.19,248,4.02,1.31,-85,1
1673561965,82.75,986.19,1016.07,248,3.96,1.30,-85,1
1673562265,82.92,986.18,1016.06,248,3.93,1.30,-86,1
1673562565,82.95,986.17,1016.05,248,3.93,1.30,-86,1
1673562865,83.10,986.10,1015.98,248,3.89,1.29,-87,1
1673563165,83.43,986.11,1015.99,248,3.83,1.28,-84,1
1673563465,83.53,986.07,1015.95,248,3.79,1.26,-87,1
1673563765,83.55,986.10,1015.98,248,3.75,1.22,-86,1
1673564069,83.75,986.04,1015.92,248,3.72,1.23,-85,1
1673564369,83.90,985.93,1015.81,248,3.68,1.21,-85,1
1673564669,84.17,985.87,1015.75,248,3.64,1.22,-85,1
1673564969,84.22,985.91,1015.79,248,3.65,1.24,-85,1
1673565269,84.31,985.89,1015.77,248,3.64,1.24,-86,1
1673565569,84.57,985.88,1015.76,248,3.61,1.26,-85,1
1673565869,84.91,985.92,1015.80,248,3.58,1.28,-85,1
1673566169,84.96,985.92,1015.80,248,3.59,1.30,-85,1
1673566469,85.13,985.90,1015.78,248,3.56,1.30,-85,1
1673566769,85.29,985.90,1015.78,248,3.53,1.29,-85,1
1673567069,85.56,985.95,1015.83,248,3.53,1.34,-85,1
1673567369,85.77,985.93,1015.81,248,3.52,1.36,-85,1
1673567669,85.99,985.94,1015.82,248,3.53,1.41,-86,1
1673567969,86.23,985.92,1015.80,248,3.51,1.43,-87,1
1673568269,86.45,985.89,1015.77,248,3.52,1.47,-86,1
1673568569,86.52,985.89,1015.77,248,3.52,1.49,-86,1
1673568869,86.75,985.93,1015.81,248,3.53,1.53,-87,1
1673569169,86.96,985.83,1015.71,248,3.50,1.54,-85,1
1673569469,87.22,985.87,1015.75,248,3.50,1.58,-84,1
1673569769,87.34,985.92,1015.80,248,3.53,1.63,-87,1
1673570070,87.71,985.88,1015.76,248,3.52,1.68,-86,1
1673570370,87.94,985.84,1015.72,248,3.55,1.74,-85,1
1673570670,88.15,985.82,1015.70,248,3.60,1.82,-84,1
1673570970,88.38,985.80,1015.68,248,3.64,1.90,-85,1
1673571270,88.53,985.83,1015.71,248,3.75,2.03,-85,1
1673571570,88.25,985.80,1015.68,248,3.86,2.10,-84,1
1673571870,88.16,985.76,1015.64,248,3.88,2.10,-85,1
1673572170,88.16,985.70,1015.58,248,3.84,2.06,-85,1
1673572470,88.48,985.69,1015.57,248,3.78,2.05,-84,1
1673572770,88.79,985.64,1015.52,248,3.76,2.08,-84,1
1673573070,88.67,985.52,1015.40,248,3.77,2.08,-85,1
1673573370,88.74,985.45,1015.33,248,3.84,2.15,-85,1
1673573670,88.60,985.41,1015.29,248,3.95,2.24,-85,1
1673573971,88.51,985.36,1015.24,248,4.07,2.35,-86,1
1673574271,88.28,985.25,1015.13,248,4.20,2.44,-86,1
1673574571,87.97,985.13,1015.01,248,4.32,2.51,-86,1
1673575174,88.04,984.92,1014.80,248,4.44,2.64,-84,1
1673575474,88.21,984.84,1014.72,248,4.47,2.69,-84,1
1673575774,88.25,984.80,1014.68,248,4.54,2.77,-86,1
1673576074,88.09,984.82,1014.70,248,4.61,2.81,-84,1
1673576374,88.12,984.80,1014.68,248,4.66,2.87,-84,1
1673576674,87.99,984.74,1014.62,248,4.75,2.93,-85,1
1673576974,87.83,984.67,1014.55,248,4.86,3.02,-85,1
1673577274,87.47,984.69,1014.56,248,4.93,3.03,-88,1
1673577574,87.17,984.67,1014.55,248,4.98,3.03,-85,1
1673577874,87.08,984.63,1014.51,248,5.03,3.06,-85,1
1673578174,86.95,984.63,1014.51,248,5.06,3.07,-85,1
1673578474,86.82,984.59,1014.47,248,5.12,3.11,-85,1
1673578775,86.84,984.54,1014.42,248,5.15,3.14,-85,1
1673579075,86.77,984.48,1014.36,248,5.19,3.17,-84,1
1673579375,86.73,984.42,1014.30,248,5.26,3.23,-85,1
1673579675,86.49,984.37,1014.25,248,5.33,3.26,-85,1
1673579975,86.12,984.37,1014.25,248,5.42,3.29,-84,1
1673580275,85.78,984.40,1014.28,248,5.48,3.29,-85,1
1673580575,85.66,984.32,1014.20,248,5.51,3.30,-85,1
1673580875,85.40,984.30,1014.18,248,5.54,3.29,-86,1
1673581175,85.33,984.28,1014.16,248,5.54,3.28,-85,1
1673581475,84.57,984.30,1014.18,248,5.48,3.09,-84,1
1673581775,84.41,984.34,1014.22,248,5.36,2.95,-85,1
1673582075,84.56,984.30,1014.18,248,5.24,2.85,-86,1
1673582375,84.60,984.27,1014.15,248,5.13,2.75,-85,1
1673582675,84.68,984.24,1014.12,248,5.08,2.72,-85,1
1673582975,84.77,984.29,1014.17,248,5.05,2.70,-87,1
1673583275,84.68,984.26,1014.14,248,5.05,2.69,-85,1
1673583575,84.74,984.19,1014.07,248,5.04,2.69,-86,1
1673583875,84.73,984.20,1014.08,248,5.02,2.67,-86,1
1673584176,84.74,984.19,1014.07,248,5.01,2.66,-85,1
1673584476,84.73,984.16,1014.04,248,5.03,2.68,-84,1
1673584776,84.56,984.16,1014.04,248,5.02,2.64,-86,1
1673585076,84.62,984.10,1013.98,248,5.01,2.64,-84,1
1673585376,84.63,984.16,1014.04,248,5.03,2.66,-86,1
1673585676,84.11,984.19,1014.07,248,5.07,2.61,-85,1
1673585978,83.88,984.19,1014.07,248,5.10,2.60,-86,1
1673586278,83.94,984.18,1014.06,248,5.12,2.63,-86,1
1673586578,83.69,984.18,1014.06,248,5.15,2.62,-85,1
1673586878,83.70,984.20,1014.08,248,5.15,2.62,-85,1
1673587178,83.55,984.27,1014.15,248,5.14,2.59,-86,1
1673587478,83.57,984.22,1014.10,248,5.16,2.61,-86,1
1673587778,83.60,984.30,1014.18,248,5.16,2.61,-84,1
1673588078,83.54,984.29,1014.17,248,5.19,2.63,-85,1
1673588378,83.64,984.23,1014.11,248,5.22,2.68,-87,1
1673588678,83.60,984.14,1014.02,248,5.25,2.70,-85,1
1673588978,83.62,984.13,1014.01,248,5.22,2.68,-88,1
1673589278,83.70,984.22,1014.10,248,5.22,2.69,-86,1
1673589578,83.70,984.25,1014.13,248,5.22,2.69,-87,1
1673589879,83.78,984.36,1014.24,248,5.25,2.73,-86,1
1673590179,83.64,984.33,1014.21,248,5.29,2.75,-85,1
1673590479,83.62,984.37,1014.25,248,5.34,2.80,-86,1
1673590779,83.60,984.37,1014.25,248,5.40,2.85,-86,1
1673591079,83.33,984.43,1014.31,248,5.46,2.86,-91,1
1673591379,83.00,984.37,1014.25,248,5.52,2.87,-89,1
1673591679,82.77,984.28,1014.16,248,5.56,2.87,-88,1
1673591982,82.90,984.33,1014.21,248,5.60,2.93,-88,1
1673592282,82.77,984.35,1014.23,248,5.62,2.93,-88,1
1673592582,82.59,984.37,1014.25,248,5.66,2.93,-86,1
1673592882,82.58,984.34,1014.22,248,5.67,2.94,-86,1
1673593182,82.54,984.33,1014.21,248,5.72,2.98,-88,1
1673593482,82.31,984.34,1014.22,248,5.73,2.95,-89,1
1673593782,82.40,984.39,1014.27,248,5.72,2.96,-88,1
1673594082,82.49,984.38,1014.26,248,5.72,2.98,-91,1
1673594382,82.44,984.38,1014.26,248,5.74,2.99,-85,1
1673594682,82.25,984.36,1014.24,248,5.79,3.00,-90,1
1673594983,82.31,984.37,1014.25,248,5.84,3.06,-91,1
1673595283,81.97,984.33,1014.21,248,5.89,3.05,-89,1
1673595583,81.72,984.36,1014.24,248,5.94,3.06,-88,1
1673595883,81.72,984.34,1014.22,248,5.97,3.09,-89,1
1673596183,81.88,984.31,1014.19,248,5.99,3.13,-87,1
1673596484,82.04,984.30,1014.18,248,6.00,3.17,-83,1
1673596784,82.00,984.30,1014.18,248,6.04,3.20,-92,1
1673597084,82.08,984.23,1014.11,248,6.07,3.25,-88,1
1673597687,81.80,984.28,1014.16,248,6.20,3.33,-84,1
1673597987,81.32,984.28,1014.16,248,6.26,3.30,-88,1
1673598287,81.50,984.30,1014.18,248,6.34,3.41,-88,1
1673598587,81.24,984.33,1014.21,248,6.38,3.40,-86,1
1673598888,80.98,984.41,1014.29,248,6.43,3.41,-86,1
1673599188,81.05,984.41,1014.29,248,6.47,3.46,-86,1
1673599488,80.85,984.44,1014.32,248,6.50,3.45,-86,1
1673599788,81.11,984.49,1014.37,248,6.54,3.54,-87,1
1673600088,81.64,984.49,1014.37,248,6.56,3.65,-87,1
1673600388,81.60,984.51,1014.39,248,6.59,3.67,-88,1
1673600688,81.52,984.54,1014.42,248,6.62,3.69,-87,1
1673600988,82.19,984.55,1014.43,248,6.63,3.81,-90,1
1673601288,82.98,984.58,1014.46,248,6.59,3.91,-89,1
1673601588,83.43,984.54,1014.42,248,6.58,3.98,-87,1
1673601888,83.76,984.51,1014.39,248,6.57,4.03,-85,1
1673602188,83.85,984.41,1014.29,248,6.57,4.04,-87,1
1673602488,83.73,984.40,1014.28,248,6.60,4.05,-89,1
1673602788,83.88,984.37,1014.25,248,6.63,4.10,-86,1
1673603088,83.24,984.38,1014.26,248,6.69,4.05,-90,1
1673603388,82.75,984.32,1014.20,248,6.76,4.04,-90,1
1673603688,82.32,984.33,1014.21,248,6.85,4.05,-89,1
1673603988,82.20,984.27,1014.15,248,6.93,4.11,-91,1
1673604288,81.16,984.21,1014.09,248,7.00,4.00,-87,1
1673604589,81.18,984.16,1014.04,248,7.10,4.10,-87,1
1673604889,80.64,984.10,1013.98,248,7.21,4.11,-90,1
1673605189,80.12,984.03,1013.91,248,7.34,4.15,-89,1
1673605489,79.41,983.95,1013.83,248,7.51,4.18,-88,1
1673605789,77.16,983.91,1013.79,248,7.65,3.91,-89,1
1673606089,77.39,983.85,1013.73,248,7.73,4.03,-88,1
1673606389,76.56,983.81,1013.69,248,7.79,3.94,-87,1
1673606689,76.37,983.78,1013.66,248,7.86,3.97,-89,1
1673606989,75.99,983.77,1013.65,248,7.98,4.01,-88,1
1673607289,74.88,983.77,1013.65,248,8.07,3.89,-85,1
1673607589,74.68,983.73,1013.61,248,8.16,3.94,-87,1
1673607889,74.59,983.69,1013.57,248,8.18,3.94,-87,1
1673608189,74.66,983.72,1013.60,248,8.18,3.96,-86,1
1673608489,74.73,983.76,1013.64,248,8.18,3.97,-89,1
1673608789,74.00,983.76,1013.64,248,8.23,3.88,-87,1
1673609090,73.99,983.66,1013.54,248,8.38,4.02,-89,1
1673609390,72.96,983.54,1013.42,248,8.51,3.95,-88,1
1673609690,71.97,983.46,1013.34,248,8.65,3.89,-88,1
1673609990,72.23,983.45,1013.33,248,8.75,4.03,-87,1
1673610290,72.40,983.47,1013.35,248,8.83,4.15,-88,1
1673610590,71.32,983.41,1013.29,248,8.85,3.95,-85,1
1673610890,71.22,983.38,1013.26,248,8.87,3.95,-86,1
1673611190,71.40,983.34,1013.22,248,8.88,4.00,-84,1
1673611490,72.63,983.33,1013.21,248,8.87,4.23,-85,1
1673611790,72.82,983.29,1013.17,248,8.85,4.25,-87,1
1673612090,72.23,983.29,1013.17,248,8.80,4.08,-86,1
1673612390,72.28,983.25,1013.13,248,8.78,4.07,-85,1
1673612690,72.24,983.29,1013.17,248,8.74,4.03,-84,1
1673612990,71.69,983.21,1013.09,248,8.72,3.90,-85,1
1673613290,72.19,983.24,1013.12,248,8.73,4.01,-85,1
1673613590,72.72,983.20,1013.08,248,8.73,4.11,-86,1
1673613891,72.44,983.21,1013.09,248,8.78,4.11,-87,1
1673614191,72.35,983.19,1013.07,248,8.81,4.12,-87,1
1673614491,72.21,983.19,1013.07,248,8.82,4.10,-87,1
1673614791,72.20,983.13,1013.01,248,8.82,4.10,-85,1
1673615091,72.41,983.12,1013.00,248,8.78,4.10,-87,1
1673615391,72.14,983.14,1013.02,248,8.77,4.04,-84,1
1673615691,72.67,983.11,1012.99,248,8.77,4.14,-87,1
1673615991,72.37,983.17,1013.05,248,8.76,4.07,-86,1
1673616291,72.73,983.16,1013.04,248,8.78,4.16,-90,1
1673616591,72.62,983.12,1013.00,248,8.77,4.13,-88,1
1673616891,72.91,983.07,1012.95,248,8.76,4.18,-89,1
1673617191,72.32,983.17,1013.05,248,8.76,4.06,-91,1
1673617491,72.71,983.23,1013.11,248,8.74,4.12,-90,1
1673617791,72.90,983.21,1013.09,248,8.68,4.10,-84,1
1673618091,73.36,983.27,1013.14,248,8.65,4.16,-86,1
1673618391,73.61,983.27,1013.15,248,8.61,4.17,-86,1
1673618691,73.09,983.35,1013.23,248,8.63,4.09,-88,1
1673618991,73.55,983.33,1013.21,248,8.63,4.18,-88,1
1673619291,73.72,983.35,1013.23,248,8.63,4.21,-91,1
1673619591,73.44,983.34,1013.22,248,8.62,4.15,-85,1
1673619891,73.95,983.38,1013.26,248,8.59,4.22,-85,1
1673620192,74.39,983.40,1013.28,248,8.57,4.28,-85,1
1673620492,74.02,983.39,1013.27,248,8.54,4.18,-86,1
1673620792,74.35,983.43,1013.31,248,8.53,4.24,-86,1
1673621092,74.19,983.40,1013.28,248,8.51,4.19,-85,1
1673621392,74.26,983.44,1013.32,248,8.50,4.19,-85,1
1673621692,74.49,983.41,1013.29,248,8.49,4.22,-85,1
1673621992,74.18,983.40,1013.28,248,8.48,4.15,-87,1
1673622292,74.46,983.40,1013.27,248,8.45,4.18,-85,1
1673622592,74.21,983.34,1013.22,248,8.42,4.10,-85,1
1673622892,73.78,983.28,1013.16,248,8.38,3.98,-84,1
1673623192,74.26,983.38,1013.26,248,8.32,4.01,-86,1
1673623492,74.27,983.40,1013.28,248,8.27,3.97,-85,1
1673623792,74.14,983.39,1013.27,248,8.26,3.93,-86,1
1673624092,74.03,983.40,1013.28,248,8.25,3.90,-84,1
1673624392,73.84,983.48,1013.36,248,8.24,3.86,-85,1
1673624693,73.99,983.53,1013.40,248,8.25,3.90,-86,1
1673624993,74.04,983.48,1013.36,248,8.25,3.90,-85,1
1673625293,74.26,983.51,1013.38,248,8.21,3.91,-85,1
1673625593,74.20,983.54,1013.42,248,8.16,3.85,-85,1
1673625893,74.44,983.56,1013.44,248,8.12,3.86,-85,1
1673626193,74.10,983.58,1013.46,248,8.09,3.76,-85,1
1673626493,74.06,983.58,1013.46,248,8.10,3.76,-84,1
1673626793,74.24,983.59,1013.47,248,8.10,3.80,-84,1
1673627093,74.08,983.62,1013.50,248,8.10,3.77,-85,1
1673627393,73.91,983.62,1013.50,248,8.12,3.75,-85,1
1673627693,73.69,983.68,1013.56,248,8.12,3.71,-86,1
1673627993,73.72,983.72,1013.60,248,8.13,3.73,-84,1
1673628294,73.62,983.74,1013.62,248,8.14,3.72,-85,1
1673628594,73.56,983.77,1013.65,248,8.14,3.71,-87,1
1673628894,73.46,983.89,1013.77,248,8.15,3.70,-86,1
1673629194,73.35,983.93,1013.81,248,8.16,3.69,-86,1
1673629494,73.56,983.90,1013.78,248,8.17,3.74,-85,1
1673629794,73.39,983.88,1013.76,248,8.15,3.68,-87,1
1673630094,73.60,983.88,1013.76,248,8.14,3.71,-85,1
1673630395,73.87,983.97,1013.85,248,8.15,3.78,-84,1
1673630695,74.26,984.00,1013.88,248,8.14,3.84,-87,1
1673630995,74.12,984.00,1013.88,248,8.13,3.80,-85,1
1673631295,74.46,983.98,1013.86,248,8.11,3.85,-85,1
1673631595,74.77,983.96,1013.84,248,8.10,3.90,-86,1
1673631895,74.91,983.99,1013.87,248,8.10,3.93,-85,1
1673632195,75.46,984.00,1013.87,248,8.07,4.00,-85,1
1673632495,75.60,984.02,1013.90,248,8.06,4.02,-85,1
1673632795,75.83,984.08,1013.96,248,8.04,4.04,-89,1
1673633095,76.31,984.11,1013.99,248,8.03,4.12,-85,1
1673633395,76.54,984.11,1013.99,248,8.03,4.16,-86,1
1673633695,76.38,984.16,1014.04,248,8.02,4.13,-87,1
1673633995,76.82,984.19,1014.07,248,8.01,4.20,-88,1
1673634295,76.84,984.19,1014.07,248,8.00,4.19,-86,1
1673634595,76.99,984.19,1014.07,248,8.00,4.22,-90,1
1673634895,77.33,984.17,1014.05,248,7.99,4.27,-87,1
1673635195,77.41,984.21,1014.09,248,7.97,4.27,-87,1
1673635496,77.76,984.27,1014.15,248,7.97,4.33,-86,1
1673635796,78.12,984.32,1014.20,248,7.97,4.40,-86,1
1673636096,78.08,984.40,1014.28,248,7.96,4.38,-87,1
1673636396,78.46,984.44,1014.32,248,7.96,4.45,-83,1
1673636696,78.92,984.57,1014.45,248,7.95,4.52,-87,1
1673636996,80.53,984.66,1014.54,248,7.91,4.78,-86,1
1673637296,83.33,984.79,1014.67,248,7.81,5.17,-86,1
1673637596,84.84,984.79,1014.67,248,7.73,5.35,-85,1
1673637896,86.03,984.78,1014.66,248,7.62,5.44,-84,1
1673638196,87.02,984.85,1014.73,248,7.55,5.54,-84,1
1673638496,87.51,984.88,1014.76,248,7.50,5.57,-85,1
1673638796,88.70,984.88,1014.76,248,7.39,5.65,-83,1
1673639096,88.86,984.94,1014.82,248,7.39,5.68,-84,1
1673639396,89.05,985.02,1014.90,248,7.37,5.69,-83,1
1673639696,89.03,985.05,1014.93,248,7.38,5.70,-84,1
1673639999,88.99,985.04,1014.92,248,7.38,5.69,-83,1
1673640299,89.09,985.06,1014.93,248,7.38,5.71,-84,1
1673640599,89.25,985.15,1015.03,248,7.39,5.74,-83,1
1673640899,89.12,985.21,1015.09,248,7.38,5.71,-86,1
1673641199,89.04,985.24,1015.12,248,7.40,5.72,-83,1
1673641499,88.94,985.25,1015.13,248,7.41,5.71,-84,1
1673641800,88.86,985.25,1015.13,248,7.39,5.68,-84,1
1673642100,89.15,985.37,1015.24,248,7.37,5.71,-84,1
1673642400,89.26,985.43,1015.30,248,7.36,5.71,-84,1
1673642700,89.28,985.48,1015.36,248,7.34,5.70,-84,1
1673643000,89.29,985.56,1015.44,248,7.29,5.65,-84,1
1673643300,89.37,985.66,1015.54,248,7.28,5.65,-84,1
1673643600,89.45,985.70,1015.58,248,7.21,5.60,-85,1
1673643900,89.33,985.72,1015.60,248,7.22,5.59,-85,1
1673644200,89.40,985.73,1015.61,248,7.19,5.57,-84,1
1673644500,89.24,985.79,1015.66,248,7.18,5.53,-84,1
1673644800,89.01,985.85,1015.73,248,7.20,5.52,-85,1
1673645100,89.06,985.91,1015.79,248,7.17,5.49,-85,1
1673645400,89.03,985.95,1015.83,248,7.19,5.51,-85,1
1673645700,88.95,986.03,1015.91,248,7.18,5.49,-85,1
1673646000,88.77,986.04,1015.92,248,7.19,5.47,-85,1
1673646300,88.60,986.04,1015.92,248,7.14,5.39,-85,1
1673646600,88.45,986.09,1015.97,248,7.14,5.37,-84,1
1673646900,88.26,986.15,1016.03,248,7.15,5.35,-85,1
1673647200,88.19,986.16,1016.04,248,7.14,5.32,-84,1
1673647500,88.39,986.24,1016.12,248,7.08,5.30,-85,1
1673647801,88.34,986.21,1016.09,248,7.04,5.25,-85,1
1673648101,88.16,986.19,1016.07,248,7.04,5.22,-85,1
1673648401,88.00,986.23,1016.11,248,7.02,5.17,-85,1
1673648701,87.90,986.28,1016.16,248,7.01,5.15,-84,1
1673649001,87.83,986.32,1016.20,248,6.99,5.12,-84,1
1673649301,87.80,986.40,1016.28,248,6.95,5.07,-85,1
1673649601,87.68,986.50,1016.38,248,6.95,5.05,-84,1
1673649901,87.73,986.55,1016.43,248,6.91,5.02,-85,1
1673650201,87.81,986.63,1016.50,248,6.86,4.99,-84,1
1673650501,87.78,986.70,1016.58,248,6.85,4.97,-86,1
1673650801,88.07,986.71,1016.59,248,6.79,4.96,-86,1
1673651101,88.02,986.67,1016.54,248,6.79,4.95,-85,1
1673651401,87.94,986.64,1016.51,248,6.80,4.95,-85,1
1673651701,87.81,986.67,1016.55,248,6.78,4.91,-85,1
1673652001,87.62,986.68,1016.56,248,6.75,4.85,-85,1
1673652301,87.80,986.75,1016.63,248,6.71,4.83,-85,1
1673652601,87.99,986.77,1016.65,248,6.71,4.87,-84,1
1673652901,87.83,986.77,1016.65,248,6.71,4.84,-84,1
1673653201,87.80,986.76,1016.64,248,6.70,4.83,-85,1
1673653501,87.49,986.71,1016.59,248,6.70,4.77,-85,1
1673653802,87.22,986.71,1016.59,248,6.77,4.80,-85,1
1673654102,86.91,986.72,1016.60,248,6.73,4.71,-85,1
1673654402,86.44,986.82,1016.70,248,6.69,4.59,-85,1
1673654702,85.85,986.76,1016.64,248,6.64,4.45,-85,1
1673655002,84.94,986.76,1016.64,248,6.68,4.33,-85,1
1673655302,85.32,986.86,1016.73,248,6.67,4.39,-86,1
1673655602,85.69,986.88,1016.76,248,6.64,4.42,-85,1
1673655902,86.15,986.93,1016.81,248,6.62,4.48,-85,1
1673656202,86.62,986.88,1016.76,248,6.57,4.50,-87,1
1673656502,86.87,986.90,1016.78,248,6.51,4.49,-88,1
1673656802,87.01,986.92,1016.80,248,6.47,4.47,-87,1
1673657102,87.16,986.96,1016.84,248,6.39,4.42,-86,1
1673657402,87.35,987.03,1016.91,248,6.31,4.37,-86,1
1673657702,87.67,987.03,1016.91,248,6.20,4.31,-86,1
1673658002,87.95,987.06,1016.93,248,6.15,4.31,-87,1
1673658302,88.13,987.08,1016.96,248,6.07,4.26,-85,1
1673658602,87.99,987.12,1017.00,248,6.05,4.22,-88,1
1673658902,88.18,987.14,1017.02,248,5.94,4.14,-87,1
1673659202,88.25,987.15,1017.03,248,5.88,4.09,-85,1
1673659502,88.28,987.21,1017.09,248,5.80,4.02,-86,1
1673659802,88.26,987.28,1017.16,248,5.75,3.96,-85,1
1673660102,88.13,987.30,1017.18,248,5.70,3.89,-86,1
1673660402,87.98,987.38,1017.26,248,5.66,3.83,-86,1
1673660703,87.93,987.42,1017.29,248,5.61,3.77,-85,1
1673661003,87.71,987.47,1017.35,248,5.57,3.70,-86,1
1673661303,88.05,987.46,1017.34,248,5.45,3.63,-87,1
1673661603,88.16,987.47,1017.35,248,5.37,3.57,-86,1
1673661903,87.88,987.49,1017.37,248,5.33,3.49,-86,1
1673662203,87.73,987.48,1017.36,248,5.28,3.41,-86,1
1673662503,87.46,987.51,1017.39,248,5.24,3.33,-86,1
1673662803,87.51,987.55,1017.43,248,5.21,3.31,-86,1
1673663103,87.52,987.60,1017.48,248,5.16,3.26,-87,1
1673663403,87.50,987.67,1017.55,248,5.15,3.25,-85,1
1673663703,87.25,987.71,1017.59,248,5.10,3.16,-85,1
1673664003,87.35,987.83,1017.71,248,5.01,3.09,-85,1
1673664303,87.25,987.86,1017.74,248,4.96,3.02,-88,1
1673664603,87.62,987.87,1017.75,248,4.92,3.04,-87,1
1673664903,87.61,987.90,1017.78,248,4.88,3.00,-86,1
1673665203,87.50,987.93,1017.81,248,4.87,2.97,-86,1
1673665503,87.38,987.94,1017.82,248,4.82,2.90,-86,1
1673665803,87.51,987.98,1017.86,248,4.76,2.87,-86,1
1673666103,87.64,987.97,1017.84,248,4.75,2.88,-86,1
1673666403,87.63,987.96,1017.84,248,4.70,2.83,-86,1
1673666703,87.79,988.07,1017.95,248,4.69,2.84,-86,1
1673667003,87.92,988.12,1018.00,248,4.71,2.88,-87,1
1673667304,87.80,988.23,1018.11,248,4.81,2.96,-87,1
1673667604,87.55,988.27,1018.15,248,4.91,3.02,-85,1
1673667904,87.47,988.35,1018.23,248,4.99,3.09,-86,1
1673668204,87.13,988.38,1018.25,248,5.06,3.10,-87,1
1673668504,86.85,988.42,1018.30,248,5.11,3.10,-86,1
1673668804,86.73,988.44,1018.32,248,5.14,3.11,-86,1
1673669104,86.44,988.47,1018.35,248,5.18,3.11,-87,1
1673669404,86.44,988.55,1018.43,248,5.19,3.12,-86,1
1673669704,86.43,988.50,1018.38,248,5.18,3.10,-86,1
1673670004,86.27,988.57,1018.45,248,5.18,3.08,-86,1
1673670304,85.99,988.62,1018.50,248,5.21,3.06,-86,1
1673670604,85.71,988.67,1018.55,248,5.25,3.06,-85,1
1673670904,85.58,988.71,1018.59,248,5.24,3.02,-86,1
1673671204,85.40,988.76,1018.64,248,5.26,3.01,-86,1
1673671504,85.30,988.83,1018.71,248,5.29,3.03,-86,1
1673671804,85.30,988.85,1018.73,248,5.30,3.04,-86,1
1673672104,85.35,988.82,1018.70,248,5.28,3.03,-86,1
1673672411,85.30,988.85,1018.73,248,5.29,3.03,-87,1
1673672712,85.35,988.87,1018.75,248,5.26,3.01,-86,1
1673673012,85.42,988.89,1018.77,248,5.24,3.00,-85,1
1673673312,85.74,988.90,1018.78,248,5.17,2.98,-85,1
1673673612,85.56,989.03,1018.91,248,5.20,2.98,-85,1
1673673912,85.51,989.06,1018.94,248,5.18,2.95,-86,1
1673674212,85.50,989.15,1019.03,248,5.19,2.96,-85,1
1673674512,85.37,989.20,1019.08,248,5.20,2.95,-84,1
1673674812,85.34,989.27,1019.15,248,5.22,2.96,-86,1
1673675112,85.35,989.26,1019.14,248,5.22,2.97,-85,1
1673675412,85.17,989.31,1019.19,248,5.20,2.92,-84,1
1673675712,85.33,989.34,1019.22,248,5.10,2.84,-86,1
1673676012,85.62,989.32,1019.20,248,5.03,2.82,-84,1
1673676312,85.58,989.42,1019.30,248,5.03,2.82,-86,1
1673676612,85.64,989.47,1019.35,248,5.02,2.82,-84,1
1673676912,85.40,989.53,1019.41,248,5.07,2.83,-86,1
1673677212,85.36,989.55,1019.43,248,5.07,2.82,-85,1
1673677512,85.65,989.63,1019.51,248,5.01,2.81,-84,1
1673677812,85.97,989.68,1019.56,248,4.99,2.84,-85,1
1673678112,85.99,989.77,1019.65,248,5.04,2.89,-85,1
1673678412,85.65,989.76,1019.64,248,5.13,2.93,-85,1
1673678712,85.39,989.73,1019.61,248,5.20,2.95,-84,1
1673679012,84.99,989.71,1019.59,248,5.27,2.96,-86,1
1673679312,84.69,989.69,1019.57,248,5.30,2.94,-86,1
1673679612,84.44,989.76,1019.64,248,5.36,2.95,-84,1
1673679913,84.28,989.85,1019.73,248,5.39,2.96,-86,1
1673680213,84.44,989.87,1019.75,248,5.41,3.00,-85,1
1673680513,84.59,989.94,1019.82,248,5.43,3.05,-85,1
1673680813,83.94,989.95,1019.83,248,5.47,2.98,-85,1
1673681113,83.87,989.96,1019.84,248,5.52,3.01,-85,1
1673681413,83.79,990.02,1019.90,248,5.58,3.06,-85,1
1673681713,83.44,990.06,1019.94,248,5.61,3.03,-85,1
1673682013,83.47,990.06,1019.94,248,5.64,3.06,-85,1
1673682313,83.30,990.05,1019.93,248,5.67,3.07,-85,1
1673682613,83.03,990.18,1020.06,248,5.73,3.08,-85,1
1673682913,82.91,990.19,1020.07,248,5.79,3.12,-86,1
1673683213,82.88,990.32,1020.20,248,5.84,3.16,-86,1
1673683513,82.84,990.34,1020.22,248,5.83,3.14,-85,1
1673683813,82.97,990.46,1020.34,248,5.89,3.22,-85,1
1673684416,81.81,990.47,1020.35,248,5.98,3.11,-85,1
1673684716,81.67,990.50,1020.38,248,6.05,3.16,-85,1
1673685016,81.81,990.55,1020.43,248,6.08,3.21,-86,1
1673685316,82.17,990.65,1020.53,248,6.12,3.31,-86,1
1673685616,82.26,990.68,1020.56,248,6.15,3.36,-86,1
1673685917,81.77,990.74,1020.62,248,6.22,3.34,-85,1
1673686217,81.77,990.77,1020.64,248,6.26,3.38,-85,1
1673686517,81.38,990.79,1020.67,248,6.27,3.32,-85,1
1673686817,81.54,990.90,1020.78,248,6.33,3.41,-85,1
1673687117,81.33,990.93,1020.81,248,6.36,3.40,-84,1
1673687417,81.16,990.99,1020.87,248,6.39,3.40,-86,1
1673687717,81.33,990.89,1020.77,248,6.45,3.49,-86,1
1673688017,80.44,990.86,1020.74,248,6.50,3.38,-86,1
1673688317,80.10,990.89,1020.76,248,6.63,3.45,-86,1
1673688617,80.06,990.93,1020.81,248,6.72,3.53,-86,1
1673688917,79.94,990.98,1020.86,248,6.74,3.53,-86,1
1673689217,79.24,991.05,1020.93,248,6.79,3.45,-85,1
1673689517,79.12,991.04,1020.92,248,6.90,3.54,-84,1
1673689817,78.16,990.98,1020.86,248,7.03,3.49,-85,1
1673690117,77.86,990.99,1020.87,248,7.11,3.51,-85,1
1673690417,77.36,991.02,1020.90,248,7.16,3.47,-85,1
1673690717,76.91,990.92,1020.80,248,7.21,3.44,-86,1
1673691017,76.80,990.84,1020.72,248,7.39,3.59,-85,1
1673691317,75.88,990.80,1020.68,248,7.48,3.51,-85,1
1673691617,76.81,990.79,1020.67,248,7.65,3.85,-86,1
1673691917,76.31,990.78,1020.66,248,7.69,3.79,-85,1
1673692217,75.66,990.80,1020.67,248,7.63,3.61,-86,1
1673692517,75.59,990.76,1020.64,248,7.73,3.70,-84,1
1673692817,75.43,990.66,1020.54,248,7.81,3.74,-86,1
1673693118,74.62,990.67,1020.55,248,7.91,3.69,-85,1
1673693418,74.71,990.69,1020.57,248,7.94,3.73,-84,1
1673693718,73.23,990.56,1020.44,248,7.93,3.44,-85,1
1673694018,72.90,990.45,1020.33,248,8.05,3.49,-85,1
1673694318,73.37,990.48,1020.36,248,8.21,3.74,-86,1
1673694618,72.82,990.54,1020.42,248,8.24,3.66,-86,1
1673694918,71.68,990.51,1020.39,248,8.20,3.40,-86,1
1673695218,72.80,990.53,1020.41,248,8.21,3.63,-86,1
1673695518,73.69,990.48,1020.36,248,8.21,3.80,-85,1
1673695818,72.57,990.46,1020.34,248,8.20,3.57,-85,1
1673696118,73.18,990.40,1020.28,248,8.18,3.67,-85,1
1673696418,73.05,990.45,1020.33,248,8.11,3.58,-87,1
1673696718,72.72,990.42,1020.30,248,8.14,3.54,-86,1
1673697018,71.79,990.43,1020.31,248,8.12,3.34,-86,1
1673697318,72.02,990.42,1020.30,248,8.14,3.41,-87,1
1673697618,72.04,990.38,1020.26,248,8.13,3.40,-86,1
1673697918,72.39,990.32,1020.20,248,8.19,3.53,-87,1
1673698218,72.93,990.26,1020.14,248,8.24,3.68,-85,1
1673698518,71.56,990.22,1020.10,248,8.28,3.45,-86,1
1673698818,71.60,990.15,1020.03,248,8.27,3.45,-85,1
1673699118,71.76,990.13,1020.01,248,8.28,3.49,-87,1
1673699419,71.65,990.06,1019.94,248,8.57,3.75,-87,1
1673699719,70.53,989.98,1019.86,248,8.62,3.57,-87,1
1673700019,69.49,989.99,1019.87,248,8.78,3.51,-85,1
1673700319,69.87,989.98,1019.86,248,8.95,3.76,-86,1
1673700619,69.01,989.88,1019.76,248,9.04,3.67,-87,1
1673700919,66.73,989.99,1019.87,248,8.85,3.01,-86,1
1673701219,68.13,989.92,1019.80,248,8.35,2.82,-87,1
1673701519,69.95,989.94,1019.82,248,8.02,2.88,-87,1
1673701819,70.58,989.92,1019.80,248,7.78,2.78,-87,1
1673702119,72.21,989.82,1019.70,248,7.59,2.91,-85,1
1673702419,72.37,989.79,1019.67,248,7.53,2.89,-86,1
1673702719,72.03,989.73,1019.61,248,7.59,2.88,-85,1
1673703019,71.72,989.75,1019.63,248,7.60,2.83,-86,1
1673703319,72.21,989.72,1019.60,248,7.59,2.91,-87,1
1673703619,72.47,989.77,1019.65,248,7.60,2.97,-84,1
1673703919,73.04,989.77,1019.65,248,7.63,3.11,-85,1
1673704222,72.55,989.75,1019.63,248,7.63,3.02,-86,1
1673704522,73.60,989.65,1019.53,248,7.55,3.14,-86,1
1673704822,73.28,989.73,1019.61,248,7.45,2.99,-85,1
1673705122,73.68,989.66,1019.53,248,7.37,2.99,-86,1
1673705422,73.99,989.76,1019.64,248,7.29,2.97,-86,1
1673705722,73.73,989.75,1019.63,248,7.21,2.84,-85,1
1673706022,72.58,989.73,1019.61,248,7.13,2.54,-85,1
1673706322,72.99,989.67,1019.55,248,7.07,2.56,-85,1
1673706623,72.99,989.64,1019.52,248,6.97,2.47,-85,1
1673706923,72.74,989.58,1019.46,248,6.88,2.33,-84,1
1673707223,73.34,989.60,1019.48,248,6.78,2.35,-85,1
1673707523,73.42,989.58,1019.46,248,6.68,2.27,-86,1
1673707823,73.75,989.49,1019.37,248,6.55,2.21,-85,1
1673708123,74.34,989.49,1019.37,248,6.41,2.18,-85,1
1673708423,74.79,989.43,1019.31,248,6.29,2.15,-85,1
1673708723,75.20,989.43,1019.30,248,6.19,2.13,-87,1
1673709023,75.60,989.35,1019.23,248,6.08,2.10,-87,1
1673709323,76.18,989.36,1019.23,248,5.99,2.12,-86,1
1673709623,76.34,989.37,1019.25,248,5.91,2.07,-86,1
1673709923,76.61,989.42,1019.30,248,5.80,2.01,-86,1
1673710223,76.97,989.46,1019.34,248,5.74,2.02,-86,1
1673710523,77.33,989.47,1019.34,248,5.63,1.98,-86,1
1673710823,77.43,989.41,1019.29,248,5.57,1.94,-85,1
1673711123,77.65,989.34,1019.22,248,5.54,1.95,-88,1
1673711423,77.90,989.37,1019.25,248,5.48,1.94,-86,1
1673711723,78.07,989.33,1019.21,248,5.46,1.95,-85,1
1673712023,78.17,989.29,1019.17,248,5.44,1.95,-86,1
1673712323,78.22,989.19,1019.07,248,5.42,1.94,-87,1
1673712623,78.42,989.25,1019.13,248,5.39,1.94,-86,1
1673712923,78.79,989.24,1019.12,248,5.33,1.95,-86,1
1673713224,78.90,989.22,1019.10,248,5.30,1.94,-86,1
1673713524,79.16,989.17,1019.05,248,5.24,1.93,-85,1
1673713824,79.39,989.26,1019.14,248,5.19,1.92,-85,1
1673714124,79.47,989.18,1019.06,248,5.16,1.90,-86,1
1673714424,79.56,989.11,1018.99,248,5.12,1.88,-86,1
1673714724,79.55,989.04,1018.92,248,5.08,1.84,-85,1
1673715329,79.58,988.75,1018.63,248,5.03,1.80,-86,1
1673715629,79.72,988.69,1018.57,248,5.00,1.79,-87,1
1673715929,79.80,988.72,1018.60,248,4.99,1.80,-86,1
1673716229,79.76,988.70,1018.58,248,4.97,1.77,-85,1
1673716529,79.96,988.78,1018.66,248,4.91,1.75,-85,1
1673716829,80.17,988.82,1018.70,248,4.86,1.74,-85,1
1673717129,80.39,988.73,1018.61,248,4.78,1.69,-87,1
1673717429,80.57,988.74,1018.62,248,4.71,1.66,-85,1
1673717729,80.80,988.59,1018.47,248,4.65,1.64,-86,1
1673718029,80.75,988.43,1018.31,248,4.63,1.61,-86,1
1673718329,80.73,988.37,1018.25,248,4.61,1.59,-86,1
1673718630,80.50,988.33,1018.21,248,4.59,1.53,-86,1
1673718930,80.22,988.28,1018.16,248,4.60,1.49,-86,1
1673719230,80.10,988.23,1018.11,248,4.58,1.45,-87,1
1673719530,80.15,988.34,1018.22,248,4.52,1.40,-87,1
1673719830,80.34,988.29,1018.17,248,4.46,1.37,-86,1
1673720130,80.51,988.09,1017.97,248,4.42,1.36,-86,1
1673720430,80.55,987.98,1017.86,248,4.41,1.36,-85,1
1673720730,80.87,987.89,1017.77,248,4.37,1.38,-86,1
1673721030,81.08,987.87,1017.75,248,4.38,1.42,-84,1
1673721330,80.80,987.83,1017.71,248,4.37,1.37,-85,1
1673721630,80.65,987.83,1017.71,248,4.34,1.31,-86,1
1673721930,80.39,987.77,1017.65,248,4.28,1.21,-85,1
1673722230,80.16,987.71,1017.59,248,4.25,1.14,-85,1
1673722530,80.21,987.59,1017.47,248,4.20,1.10,-86,1
1673722830,80.11,987.52,1017.40,248,4.16,1.04,-86,1
1673723130,79.92,987.46,1017.34,248,4.11,0.96,-85,1
1673723430,79.73,987.43,1017.31,248,4.09,0.91,-86,1
1673723730,79.36,987.28,1017.16,248,4.08,0.83,-87,1
1673724030,79.05,987.21,1017.09,248,4.10,0.80,-87,1
1673724330,78.45,987.19,1017.07,248,4.12,0.71,-90,1
1673724630,78.08,987.09,1016.97,248,4.17,0.69,-86,1
1673724930,77.51,986.95,1016.83,248,4.21,0.63,-87,1
1673725230,77.93,986.92,1016.80,248,4.23,0.73,-86,1
1673725531,77.75,986.89,1016.77,248,4.23,0.69,-86,1
1673725831,77.27,986.76,1016.64,248,4.26,0.64,-87,1
1673726131,77.07,986.63,1016.51,248,4.27,0.61,-87,1
1673726431,77.15,986.62,1016.50,248,4.23,0.59,-88,1
1673726731,76.89,986.57,1016.45,248,4.23,0.54,-86,1
1673727031,76.50,986.47,1016.35,248,4.22,0.46,-87,1
1673727331,76.26,986.33,1016.21,248,4.21,0.41,-86,1
1673727631,76.53,986.34,1016.22,248,4.16,0.41,-87,1
1673727931,76.46,986.37,1016.25,248,4.14,0.38,-86,1
1673728231,76.68,986.30,1016.17,248,4.08,0.36,-86,1
1673728531,76.78,986.31,1016.19,248,4.06,0.35,-87,1
1673728831,77.11,986.28,1016.16,248,4.01,0.37,-87,1
1673729131,77.14,986.16,1016.04,248,3.99,0.35,-87,1
1673729431,76.97,986.15,1016.03,248,3.97,0.30,-87,1
1673729731,76.75,986.13,1016.01,248,3.95,0.24,-86,1
1673730031,76.64,986.06,1015.94,248,3.91,0.18,-86,1
1673730331,76.93,986.12,1016.00,248,3.88,0.21,-87,1
1673730631,76.82,986.11,1015.99,248,3.84,0.15,-85,1
1673730931,76.76,986.10,1015.98,248,3.79,0.09,-88,1
1673731231,77.00,986.05,1015.93,248,3.77,0.11,-86,1
1673731531,76.36,986.09,1015.97,248,3.76,-0.01,-87,1
1673731831,76.10,985.94,1015.82,248,3.74,-0.08,-86,1
1673732131,76.07,985.99,1015.87,248,3.76,-0.06,-86,1
1673732432,75.72,986.03,1015.91,248,3.73,-0.16,-86,1
1673732732,75.79,985.96,1015.84,248,3.71,-0.16,-86,1
1673733032,75.94,985.94,1015.82,248,3.69,-0.16,-87,1
1673733332,76.23,985.82,1015.70,248,3.64,-0.15,-84,1
1673733632,76.06,985.65,1015.53,248,3.60,-0.22,-86,1
1673733932,75.45,985.47,1015.35,248,3.65,-0.28,-87,1
1673734232,75.08,985.40,1015.28,248,3.70,-0.30,-85,1
1673734532,75.24,985.28,1015.16,248,3.67,-0.30,-86,1
1673734832,75.89,985.11,1014.98,248,3.60,-0.25,-85,1
1673735132,76.33,985.06,1014.93,248,3.54,-0.23,-85,1
1673735432,76.08,985.02,1014.90,248,3.52,-0.30,-86,1
1673735732,76.08,984.87,1014.75,248,3.51,-0.30,-85,1
1673736032,75.86,984.72,1014.60,248,3.52,-0.33,-85,1
1673736334,75.51,984.67,1014.55,248,3.57,-0.35,31,1
1673736634,75.43,984.64,1014.52,248,3.60,-0.34,-84,1
1673736934,75.24,984.55,1014.42,248,3.63,-0.34,-85,1
1673737234,75.57,984.48,1014.36,248,3.63,-0.28,-84,1
1673737534,76.32,984.46,1014.34,248,3.57,-0.20,-84,1
1673737834,76.48,984.28,1014.16,248,3.51,-0.23,-85,1
1673738134,76.32,984.14,1014.02,248,3.50,-0.27,-86,1
1673738434,76.50,984.02,1013.90,248,3.52,-0.22,-84,1
1673738734,76.38,983.97,1013.85,248,3.51,-0.25,-86,1
1673739034,76.29,983.89,1013.77,248,3.50,-0.28,-84,1
1673739334,76.75,983.87,1013.75,248,3.48,-0.21,-86,1
1673739634,76.86,983.76,1013.64,248,3.43,-0.24,-85,1
1673739934,76.90,983.75,1013.63,248,3.41,-0.25,-85,1
1673740234,76.83,983.75,1013.63,248,3.41,-0.27,-86,1
1673740534,76.56,983.68,1013.56,248,3.41,-0.32,-85,1
1673740834,76.13,983.60,1013.48,248,3.40,-0.40,-86,1
1673741134,76.22,983.47,1013.35,248,3.44,-0.35,-86,1
1673741434,75.82,983.44,1013.32,248,3.41,-0.45,-87,1
1673741734,75.39,983.37,1013.25,248,3.43,-0.51,-85,1
1673742034,74.74,983.36,1013.24,248,3.45,-0.61,-86,1
1673742334,74.55,983.23,1013.11,248,3.50,-0.59,-85,1
1673742634,74.39,983.03,1012.91,248,3.50,-0.62,-85,1
1673742934,73.98,982.92,1012.80,248,3.52,-0.68,-85,1
1673743235,74.03,982.77,1012.65,248,3.55,-0.64,-86,1
1673743535,74.33,982.67,1012.55,248,3.56,-0.58,-85,1
1673743835,73.90,982.62,1012.50,248,3.56,-0.65,-85,1
1673744135,73.88,982.49,1012.37,248,3.56,-0.66,-86,1
1673744435,74.22,982.37,1012.25,248,3.55,-0.61,-85,1
1673744735,74.06,982.29,1012.17,248,3.55,-0.63,-85,1
1673745035,73.43,982.24,1012.12,248,3.58,-0.72,-85,1
1673745335,73.23,982.09,1011.97,248,3.63,-0.71,-87,1
1673745635,73.41,982.00,1011.88,248,3.63,-0.68,-85,1
1673745935,73.06,981.95,1011.83,248,3.63,-0.74,-86,1
1673746235,73.00,981.87,1011.75,248,3.68,-0.71,-85,1
1673746535,72.90,981.71,1011.59,248,3.68,-0.73,-87,1
1673746835,73.06,981.61,1011.49,248,3.73,-0.65,-86,1
1673747135,73.15,981.62,1011.50,248,3.76,-0.60,-86,1
1673747435,72.47,981.56,1011.44,248,3.77,-0.72,-88,1
1673747735,72.00,981.53,1011.41,248,3.78,-0.80,-86,1
1673748035,72.69,981.46,1011.34,248,3.81,-0.64,-85,1
1673748335,72.62,981.23,1011.11,248,3.77,-0.69,-85,1
1673748635,72.14,981.27,1011.15,248,3.75,-0.80,-85,1
1673748935,72.27,981.16,1011.04,248,3.75,-0.78,-86,1
1673749235,72.07,981.01,1010.89,248,3.81,-0.76,-87,1
1673749535,71.71,981.09,1010.97,248,3.85,-0.79,-86,1
1673749835,71.19,981.12,1011.00,248,3.89,-0.85,-85,1
1673750135,70.73,981.07,1010.95,248,3.95,-0.88,-86,1
1673750435,70.16,980.75,1010.63,248,4.02,-0.92,-86,1
1673750736,70.35,980.81,1010.69,248,4.00,-0.90,-86,1
1673751036,69.98,980.76,1010.64,248,3.92,-1.05,-86,1
1673751336,69.84,980.75,1010.63,248,3.87,-1.13,-85,1
1673751636,69.35,980.72,1010.60,248,3.87,-1.23,-85,1
1673751936,68.94,980.78,1010.66,248,3.93,-1.25,-87,1
1673752236,68.77,980.67,1010.55,248,3.94,-1.27,-86,1
1673752536,68.85,980.56,1010.44,248,3.91,-1.29,-86,1
1673752836,68.48,980.51,1010.39,248,3.91,-1.36,-85,1
1673753136,67.79,980.38,1010.25,248,3.97,-1.44,-86,1
1673753436,67.82,980.28,1010.16,248,4.01,-1.39,-86,1
1673753736,67.99,980.18,1010.06,248,3.99,-1.38,-85,1
1673754036,68.46,980.11,1009.99,248,3.92,-1.35,-87,1
1673754336,68.28,980.12,1010.00,248,3.91,-1.40,-87,1
1673754636,68.33,979.98,1009.86,248,3.92,-1.38,-87,1
1673754936,67.59,980.03,1009.91,248,3.94,-1.51,-85,1
1673755236,67.66,980.06,1009.94,248,3.95,-1.48,-86,1
1673755536,67.32,979.96,1009.84,248,3.96,-1.54,-86,1
1673755836,67.22,979.84,1009.72,248,4.01,-1.52,-85,1
1673756136,67.64,979.82,1009.70,248,3.99,-1.45,-86,1
1673756436,67.54,979.67,1009.55,248,3.98,-1.48,-86,1
1673756736,67.48,979.65,1009.53,248,3.99,-1.48,-86,1
1673757036,66.77,979.54,1009.42,248,4.03,-1.59,-86,1
1673757337,66.89,979.41,1009.29,248,4.07,-1.52,-85,1
1673757637,66.56,979.27,1009.14,248,4.10,-1.56,-85,1
1673757937,66.73,979.38,1009.26,248,4.13,-1.50,-85,1
1673758237,66.67,979.22,1009.10,248,4.13,-1.51,-86,1
1673758537,66.58,979.31,1009.19,248,4.17,-1.49,-85,1
1673758837,66.39,979.20,1009.08,248,4.21,-1.49,-85,1
1673759137,66.31,979.18,1009.06,248,4.23,-1.49,-84,1
1673759438,66.30,979.12,1009.00,248,4.22,-1.50,-84,1
1673759739,66.50,979.17,1009.05,248,4.26,-1.42,-86,1
1673760039,66.81,978.99,1008.87,248,4.22,-1.40,-87,1
1673760339,66.97,978.93,1008.81,248,4.22,-1.37,-86,1
1673760639,67.44,978.96,1008.84,248,4.23,-1.26,-85,1
1673760939,67.71,978.79,1008.67,248,4.17,-1.26,-85,1
1673761239,67.97,978.87,1008.75,248,4.18,-1.20,-84,1
1673761539,68.14,978.89,1008.77,248,4.22,-1.13,-85,1
1673761839,67.70,978.90,1008.77,248,4.22,-1.22,-85,1
1673762139,68.14,978.87,1008.75,248,4.22,-1.13,-85,1
1673762439,68.07,978.76,1008.64,248,4.25,-1.12,-85,1
1673762739,68.26,978.65,1008.53,248,4.30,-1.03,-88,1
1673763039,68.29,978.65,1008.53,248,4.37,-0.96,-87,1
1673763339,68.64,978.61,1008.49,248,4.40,-0.86,-85,1
1673763639,68.67,978.67,1008.55,248,4.43,-0.82,-86,1
1673763939,68.89,978.66,1008.54,248,4.48,-0.73,-84,1
1673764240,69.36,978.66,1008.54,248,4.55,-0.57,-87,1
1673764540,69.41,978.67,1008.55,248,4.56,-0.55,-87,1
1673764840,70.38,978.64,1008.51,248,4.57,-0.35,-86,1
1673765140,70.77,978.71,1008.59,248,4.56,-0.28,-88,1
1673765440,70.57,978.67,1008.55,248,4.58,-0.30,-88,1
1673765740,70.22,978.64,1008.52,248,4.65,-0.31,-85,1
1673766040,69.65,978.60,1008.48,248,4.72,-0.35,-86,1
1673766340,69.47,978.59,1008.47,248,4.76,-0.35,-88,1
1673766640,69.47,978.59,1008.47,248,4.80,-0.31,-85,1
1673766940,69.30,978.55,1008.43,248,4.84,-0.30,-88,1
1673767240,68.96,978.57,1008.45,248,4.90,-0.31,-86,1
1673767540,69.15,978.60,1008.48,248,4.94,-0.24,-85,1
1673767840,68.89,978.58,1008.46,248,4.97,-0.26,-85,1
1673768140,69.00,978.53,1008.41,248,5.00,-0.21,-86,1
1673768440,68.51,978.60,1008.48,248,5.03,-0.28,-86,1
1673768740,68.42,978.63,1008.51,248,5.07,-0.26,-85,1
1673769040,68.02,978.56,1008.44,248,5.08,-0.33,-86,1
1673769340,67.52,978.55,1008.43,248,5.12,-0.39,-85,1
1673769640,67.99,978.52,1008.40,248,5.14,-0.28,-85,1
1673769940,67.24,978.54,1008.41,248,5.16,-0.41,-85,1
1673770240,67.07,978.51,1008.39,248,5.21,-0.40,-85,1
1673770541,66.59,978.54,1008.42,248,5.25,-0.46,-86,1
1673770841,67.27,978.52,1008.40,248,5.32,-0.25,-87,1
1673771141,66.64,978.35,1008.23,248,5.35,-0.35,-84,1
1673771441,65.75,978.53,1008.41,248,5.42,-0.47,-86,1
1673771741,66.69,978.49,1008.37,248,5.50,-0.20,-85,1
1673772041,66.64,978.55,1008.43,248,5.50,-0.21,-85,1
1673772341,66.12,978.52,1008.40,248,5.52,-0.30,-86,1
1673772641,65.97,978.47,1008.35,248,5.55,-0.30,-85,1
1673772941,65.71,978.43,1008.31,248,5.55,-0.36,-86,1
1673773241,66.24,978.40,1008.28,248,5.58,-0.22,-84,1
1673773541,66.85,978.51,1008.39,248,5.57,-0.10,-86,1
1673773841,66.95,978.41,1008.29,248,5.55,-0.10,-86,1
1673774141,66.27,978.27,1008.15,248,5.55,-0.24,-86,1
1673774441,65.84,978.21,1008.09,248,5.59,-0.29,-86,1
1673774741,65.87,978.13,1008.01,248,5.64,-0.24,-85,1
1673775041,65.27,978.09,1007.97,248,5.69,-0.31,-85,1
1673775341,66.68,978.05,1007.93,248,5.68,-0.03,-86,1
1673775641,65.79,977.86,1007.74,248,5.68,-0.22,-86,1
1673775942,66.51,977.80,1007.68,248,5.77,0.02,-86,1
1673776242,65.75,977.82,1007.70,248,5.87,-0.04,-85,1
1673776542,65.84,977.97,1007.84,248,5.96,0.06,-85,1
1673776842,65.42,978.02,1007.90,248,6.01,0.02,-86,1
1673777142,65.81,977.84,1007.72,248,6.00,0.09,-84,1
1673777445,69.79,977.64,1007.52,248,5.87,0.78,-86,1
1673777745,68.85,977.66,1007.54,248,5.74,0.47,-86,1
1673778045,69.26,977.67,1007.55,248,5.73,0.54,-86,1
1673778345,68.88,977.58,1007.46,248,5.71,0.45,-88,1
1673778645,70.76,977.45,1007.33,248,5.70,0.81,-86,1
1673778945,72.10,977.44,1007.32,248,5.61,0.98,-87,1
1673779245,73.30,977.42,1007.30,248,5.54,1.15,-87,1
1673779545,73.15,977.35,1007.23,248,5.51,1.09,-85,1
1673779845,73.68,977.23,1007.11,248,5.52,1.20,-86,1
1673780145,72.45,977.17,1007.05,248,5.54,0.98,-86,1
1673780445,72.30,977.19,1007.07,248,5.58,0.99,-87,1
1673780745,73.00,977.06,1006.94,248,5.64,1.19,-83,1
1673781045,72.30,977.08,1006.96,248,5.67,1.08,-84,1
1673781346,72.70,976.99,1006.87,248,5.67,1.16,-85,1
1673781646,74.24,976.97,1006.84,248,5.63,1.41,-86,1
1673781946,75.59,976.75,1006.63,248,5.55,1.58,-87,1
1673782246,76.24,976.75,1006.63,248,5.48,1.64,-83,1
1673782546,77.05,976.75,1006.63,248,5.43,1.73,-83,1
1673782846,77.99,976.67,1006.54,248,5.37,1.85,-82,1
1673783146,78.06,976.61,1006.49,248,5.37,1.86,-84,1
1673783446,77.89,976.58,1006.46,248,5.36,1.82,-82,1
1673783746,78.94,976.54,1006.42,248,5.40,2.05,-83,1
1673784046,78.73,976.44,1006.32,248,5.43,2.04,-83,1
1673784346,78.35,976.40,1006.28,248,5.48,2.02,-83,1
1673784646,77.46,976.36,1006.24,248,5.52,1.90,-84,1
1673784946,77.28,976.28,1006.16,248,5.57,1.91,-84,1
1673785246,77.04,976.26,1006.14,248,5.62,1.92,-85,1
1673785546,76.47,976.21,1006.09,248,5.68,1.87,-84,1
1673785846,75.58,976.18,1006.06,248,5.75,1.78,-84,1
1673786146,76.21,976.11,1005.99,248,5.80,1.94,-86,1
1673786446,75.99,976.18,1006.06,248,5.84,1.94,-84,1
1673786747,75.11,976.14,1006.02,248,5.88,1.81,-87,1
1673787047,74.67,976.16,1006.04,248,5.93,1.78,-86,1
1673787347,73.99,976.02,1005.90,248,5.99,1.71,-84,1
1673787647,74.39,976.06,1005.94,248,6.04,1.84,-85,1
1673787947,74.32,976.07,1005.95,248,6.06,1.84,-86,1
1673788247,73.78,976.12,1006.00,248,6.07,1.75,-86,1
1673788547,73.43,976.02,1005.90,248,6.06,1.67,-85,1
1673788847,73.83,976.05,1005.93,248,6.08,1.77,-84,1
1673789147,73.14,976.05,1005.93,248,6.09,1.65,-86,1
1673789447,72.86,976.03,1005.91,248,6.11,1.61,-86,1
1673789747,73.01,976.00,1005.88,248,6.13,1.66,-85,1
1673790047,73.86,975.92,1005.80,248,6.15,1.84,-86,1
1673790347,74.06,975.96,1005.84,248,6.15,1.88,-85,1
1673790647,73.70,975.95,1005.83,248,6.14,1.80,-85,1
1673790947,73.47,975.96,1005.84,248,6.17,1.79,-85,1
1673791248,74.21,976.01,1005.89,248,6.16,1.92,-83,1
1673791548,73.21,976.14,1006.02,248,6.18,1.75,-86,1
1673791848,73.57,976.15,1006.03,248,6.20,1.83,-83,1
1673792148,74.52,976.20,1006.08,248,6.18,1.99,-84,1
1673792448,74.98,976.17,1006.05,248,6.14,2.04,-84,1
1673792748,75.21,976.22,1006.10,248,6.09,2.04,-84,1
1673793048,75.45,976.23,1006.11,248,6.05,2.04,-84,1
1673793348,76.31,976.19,1006.07,248,6.01,2.16,-85,1
1673793648,76.19,976.14,1006.02,248,5.97,2.10,-85,1
1673793949,76.44,976.16,1006.04,248,5.96,2.14,-85,1
1673794249,77.10,976.14,1006.02,248,5.94,2.24,-85,1
1673794549,77.70,976.19,1006.07,248,5.89,2.30,-84,1
1673794849,79.08,976.18,1006.06,248,5.82,2.48,-84,1
1673795149,79.50,976.13,1006.01,248,5.78,2.51,-83,1
1673795449,79.92,976.05,1005.93,248,5.76,2.57,-83,1
1673795749,79.73,976.06,1005.94,248,5.74,2.52,-84,1
1673796049,80.21,976.11,1005.99,248,5.73,2.59,-84,1
1673796349,80.22,976.09,1005.97,248,5.72,2.58,-84,1
1673796649,81.02,976.12,1006.00,248,5.72,2.72,-84,1
1673796949,81.11,976.11,1005.99,248,5.68,2.70,-84,1
1673797249,81.34,976.15,1006.02,248,5.70,2.76,-83,1
1673797549,81.49,976.16,1006.04,248,5.72,2.80,-84,1
1673797849,82.59,976.21,1006.09,248,5.69,2.96,-84,1
1673798149,83.72,976.26,1006.14,248,5.64,3.11,-83,1
1673798449,84.75,976.29,1006.17,248,5.57,3.21,-82,1
1673798749,85.04,976.41,1006.29,248,5.53,3.22,-82,1
1673799049,85.73,976.41,1006.29,248,5.47,3.27,-85,1
1673799349,86.58,976.50,1006.38,248,5.41,3.36,-83,1
1673799649,87.53,976.64,1006.52,248,5.38,3.48,-86,1
1673799949,87.66,976.61,1006.49,248,5.33,3.45,-84,1
1673800249,88.15,976.63,1006.51,248,5.30,3.50,-83,1
1673800549,88.65,976.74,1006.62,248,5.24,3.52,-84,1
1673800849,89.17,976.87,1006.75,248,5.23,3.60,-84,1
1673801150,89.13,976.94,1006.82,248,5.24,3.60,-83,1
1673801450,89.55,977.03,1006.91,248,5.22,3.65,-84,1
1673801750,89.61,977.16,1007.04,248,5.23,3.67,-84,1
1673802050,89.59,977.27,1007.15,248,5.22,3.65,-84,1
1673802350,89.88,977.38,1007.26,248,5.23,3.71,-84,1
1673802650,89.82,977.46,1007.34,248,5.23,3.70,-91,1
1673802950,90.30,977.55,1007.43,248,5.23,3.77,-91,1
1673803250,90.64,977.80,1007.68,248,5.25,3.85,-90,1
1673803550,91.02,977.82,1007.70,248,5.24,3.90,-92,1
1673803850,91.39,977.97,1007.85,248,5.23,3.94,-90,1
1673804150,91.76,977.90,1007.78,248,5.22,3.99,-91,1
1673804450,91.93,977.91,1007.79,248,5.25,4.05,-92,1
1673804750,92.83,977.98,1007.86,248,5.25,4.19,-89,1
1673805050,92.80,978.01,1007.89,248,5.24,4.17,-93,1
1673805350,92.91,978.11,1007.99,248,5.28,4.23,-92,1
1673805650,93.12,978.15,1008.03,248,5.30,4.28,-92,1
1673805950,92.71,978.12,1008.00,248,5.32,4.24,-92,1
1673806250,92.60,978.27,1008.15,248,5.33,4.23,-91,1
1673806551,91.41,978.18,1008.06,248,5.34,4.06,-90,1
1673806852,89.83,978.31,1008.19,248,5.23,3.70,-91,1
1673807152,90.55,978.39,1008.27,248,5.12,3.70,-92,1
1673807452,91.22,978.40,1008.28,248,5.04,3.73,-92,1
1673807752,91.90,978.48,1008.36,248,5.03,3.83,-91,1
1673808052,91.33,978.52,1008.39,248,5.02,3.73,-90,1
1673808352,90.86,978.61,1008.48,248,4.99,3.62,-90,1
1673808652,90.93,978.64,1008.52,248,4.90,3.55,-90,1
1673808952,91.30,978.68,1008.56,248,4.85,3.56,-90,1
1673809252,91.17,978.73,1008.61,248,4.84,3.53,-91,1
1673809552,91.17,978.73,1008.61,248,4.86,3.54,-92,1
1673809852,91.06,978.87,1008.75,248,4.83,3.50,-92,1
1673810152,91.35,978.94,1008.82,248,4.81,3.52,-91,1
1673810452,91.28,978.97,1008.85,248,4.85,3.55,-93,1
1673810752,91.47,979.01,1008.89,248,4.83,3.56,-89,1
1673811052,91.22,979.01,1008.89,248,4.84,3.53,-90,1
1673811352,91.02,978.99,1008.87,248,4.88,3.54,-92,1
1673811652,90.73,979.01,1008.89,248,4.78,3.40,-90,1
1673811952,90.83,979.12,1008.99,248,4.78,3.41,-91,1
1673812252,90.98,979.15,1009.02,248,4.73,3.39,-91,1
1673812552,90.52,978.88,1008.76,248,4.74,3.32,-90,1
1673812852,90.33,978.94,1008.82,248,4.67,3.23,-90,1
1673813152,90.49,978.95,1008.83,248,4.59,3.17,-91,1
1673813452,90.75,979.06,1008.94,248,4.56,3.18,-91,1
1673813752,90.61,979.17,1009.05,248,4.54,3.14,-92,1
1673814053,90.36,979.17,1009.05,248,4.56,3.12,-89,1
1673814353,90.63,979.14,1009.02,248,4.52,3.12,-90,1
1673814653,90.82,979.29,1009.17,248,4.50,3.13,-90,1
1673814953,90.92,979.26,1009.14,248,4.47,3.12,-90,1
1673815253,90.92,979.25,1009.13,248,4.48,3.13,-90,1
1673815553,90.94,979.19,1009.07,248,4.46,3.11,-89,1
1673815853,90.91,979.36,1009.24,248,4.46,3.11,-89,1
1673816153,91.09,979.28,1009.16,248,4.46,3.14,-89,1
1673816453,90.78,979.23,1009.11,248,4.48,3.11,-89,1
1673816753,90.83,979.21,1009.09,248,4.46,3.09,-91,1
1673817053,91.11,979.24,1009.12,248,4.44,3.12,-90,1
1673817353,91.09,979.10,1008.98,248,4.44,3.12,-90,1
1673817653,91.02,979.12,1009.00,248,4.43,3.10,-91,1
1673817953,91.08,979.15,1009.03,248,4.42,3.09,-91,1
1673818253,91.18,979.19,1009.07,248,4.40,3.09,-90,1
1673818553,91.10,979.19,1009.07,248,4.43,3.11,-90,1
1673818853,91.15,979.10,1008.98,248,4.40,3.08,-90,1
1673819153,91.32,979.11,1008.99,248,4.36,3.07,-90,1
1673819453,91.24,979.13,1009.01,248,4.36,3.06,-91,1
1673819753,91.29,979.13,1009.01,248,4.35,3.06,-89,1
1673820053,91.34,979.16,1009.03,248,4.32,3.04,-91,1
1673820353,91.35,979.21,1009.09,248,4.34,3.06,-90,1
1673820653,91.33,979.10,1008.98,248,4.34,3.05,-92,1
1673820953,91.48,979.17,1009.05,248,4.33,3.07,-90,1
1673821253,91.51,979.18,1009.06,248,4.33,3.07,-89,1
1673821553,91.64,979.13,1009.01,248,4.33,3.09,-88,1
1673821854,91.60,979.10,1008.98,248,4.30,3.06,-91,1
1673822154,91.85,979.05,1008.93,248,4.28,3.07,-89,1
1673822454,91.87,979.00,1008.88,248,4.26,3.06,-90,1
1673822754,91.98,978.96,1008.84,248,4.25,3.07,-89,1
1673823054,91.93,978.99,1008.87,248,4.26,3.07,-90,1
1673823354,91.86,978.96,1008.84,248,4.25,3.05,-89,1
1673823654,92.00,978.95,1008.83,248,4.23,3.05,-89,1
1673823954,91.98,979.03,1008.91,248,4.23,3.04,-90,1
1673824254,92.07,979.03,1008.91,248,4.19,3.02,-89,1
1673824554,91.85,979.05,1008.93,248,4.20,3.00,-90,1
1673824854,91.96,979.00,1008.88,248,4.18,2.99,-90,1
1673825154,91.81,979.01,1008.89,248,4.21,3.00,-90,1
1673825454,91.71,979.02,1008.90,248,4.18,2.95,-90,1
1673825754,91.48,979.05,1008.93,248,4.20,2.94,-89,1
1673826054,91.39,979.04,1008.92,248,4.19,2.92,-88,1
1673826354,91.30,979.04,1008.92,248,4.20,2.91,-90,1
1673826654,91.29,979.07,1008.94,248,4.18,2.89,-91,1
1673826954,90.88,979.03,1008.91,248,4.19,2.84,-90,1
1673827254,90.66,979.07,1008.95,248,4.21,2.82,-90,1
1673827554,90.57,979.07,1008.95,248,4.18,2.78,-90,1
1673827854,90.16,978.93,1008.81,248,4.18,2.71,-89,1
1673828154,89.96,978.91,1008.79,248,4.16,2.66,-89,1
1673828454,89.83,978.89,1008.77,248,4.10,2.58,-91,1
1673828754,89.73,978.93,1008.81,248,4.05,2.52,-89,1
1673829054,89.65,978.97,1008.85,248,3.97,2.43,-90,1
1673829354,89.55,978.98,1008.86,248,3.92,2.36,-90,1
1673829655,89.40,978.95,1008.83,248,3.88,2.30,-90,1
1673829955,89.40,978.96,1008.84,248,3.84,2.26,-90,1
1673830255,89.46,978.90,1008.78,248,3.79,2.22,-90,1
1673830555,89.28,978.90,1008.78,248,3.76,2.16,-90,1
1673830855,89.43,978.83,1008.71,248,3.66,2.09,-89,1
1673831155,89.45,978.91,1008.79,248,3.59,2.02,-89,1
1673831455,89.71,978.90,1008.78,248,3.54,2.01,-90,1
1673831755,89.89,978.87,1008.75,248,3.48,1.98,-92,1
1673832055,89.99,978.87,1008.75,248,3.42,1.93,-90,1
1673832355,90.10,978.83,1008.71,248,3.39,1.92,-90,1
1673832655,90.22,978.84,1008.71,248,3.33,1.88,-90,1
1673832955,90.26,978.80,1008.68,248,3.26,1.82,-90,1
1673833255,90.40,978.80,1008.68,248,3.21,1.79,-92,1
1673833555,90.32,978.73,1008.60,248,3.19,1.76,-90,1
1673833855,90.25,978.71,1008.59,248,3.16,1.72,-89,1
1673834155,90.12,978.73,1008.60,248,3.11,1.65,-90,1
1673834455,90.12,978.70,1008.58,248,3.03,1.57,-90,1
1673834755,90.32,978.61,1008.49,248,2.94,1.51,-89,1
1673835055,90.37,978.57,1008.45,248,2.85,1.43,-89,1
1673835355,90.40,978.56,1008.44,248,2.77,1.36,-89,1
1673835655,90.64,978.53,1008.41,248,2.72,1.34,-90,1
1673835955,90.71,978.51,1008.39,248,2.68,1.31,-89,1
1673836255,90.72,978.42,1008.30,248,2.64,1.28,-90,1
1673836555,90.63,978.31,1008.19,248,2.61,1.23,-90,1
1673836855,90.36,978.32,1008.20,248,2.56,1.14,-89,1
1673837156,90.56,978.36,1008.24,248,2.51,1.12,-89,1
1673837456,90.47,978.33,1008.21,248,2.46,1.06,-88,1
1673837757,90.53,978.31,1008.19,248,2.43,1.04,-91,1
1673838057,90.42,978.33,1008.21,248,2.38,0.97,-90,1
1673838357,90.34,978.35,1008.23,248,2.34,0.92,-91,1
1673838657,90.39,978.38,1008.26,248,2.28,0.87,-89,1
1673838957,90.60,978.40,1008.28,248,2.24,0.86,-89,1
1673839257,90.45,978.43,1008.31,248,2.23,0.83,-88,1
1673839557,90.29,978.43,1008.31,248,2.20,0.78,-89,1
1673839857,90.11,978.38,1008.26,248,2.19,0.74,-89,1
1673840157,90.38,978.35,1008.23,248,2.10,0.69,-90,1
1673840457,90.46,978.35,1008.23,248,2.07,0.67,-87,1
1673840757,90.60,978.33,1008.21,248,2.01,0.63,-89,1
1673841057,90.56,978.33,1008.21,248,1.99,0.61,-89,1
1673841357,90.40,978.36,1008.24,248,2.00,0.59,-90,1
1673841657,90.24,978.31,1008.19,248,1.95,0.52,-90,1
1673841957,90.30,978.27,1008.15,248,1.92,0.50,-89,1
1673842257,90.08,978.15,1008.03,248,1.92,0.47,-89,1
1673842557,89.84,978.22,1008.10,248,1.89,0.40,-90,1
1673842857,90.09,978.16,1008.04,248,1.83,0.38,-90,1
1673843157,90.33,978.14,1008.02,248,1.81,0.40,-90,1
1673843457,90.06,978.08,1007.96,248,1.80,0.34,-89,1
1673843758,89.94,978.04,1007.92,248,1.77,0.30,-90,1
1673844058,90.19,978.01,1007.89,248,1.76,0.32,-89,1
1673844358,90.35,977.94,1007.82,248,1.81,0.40,-90,1
1673844658,90.45,977.84,1007.72,248,1.85,0.45,-88,1
1673844958,90.31,977.82,1007.70,248,1.90,0.48,-91,1
1673845258,90.19,977.75,1007.63,248,1.95,0.51,-90,1
1673845558,89.99,977.68,1007.56,248,1.97,0.50,-91,1
1673845858,90.08,977.63,1007.51,248,1.98,0.53,-88,1
1673846158,90.04,977.59,1007.47,248,1.98,0.52,-89,1
1673846458,89.93,977.52,1007.40,248,1.97,0.49,-89,1
1673846758,89.95,977.51,1007.39,248,1.95,0.48,-89,1
1673847058,90.07,977.41,1007.29,248,1.93,0.47,-88,1
1673847358,90.60,977.39,1007.27,248,1.91,0.54,-88,1
1673847658,90.84,977.36,1007.24,248,1.96,0.62,-88,1
1673847958,91.42,977.35,1007.23,248,2.00,0.75,-89,1
1673848258,90.46,977.37,1007.25,248,2.08,0.68,-87,1
1673848558,90.39,977.26,1007.14,248,2.01,0.60,-89,1
1673848859,90.48,977.33,1007.21,248,1.98,0.59,-89,1
1673849159,90.39,977.29,1007.17,248,1.94,0.53,-89,1
1673849459,90.51,977.27,1007.15,248,1.91,0.52,-87,1
1673849759,90.67,977.24,1007.12,248,1.90,0.54,-87,1
1673850059,91.02,977.14,1007.02,248,1.89,0.58,-88,1
1673850359,91.16,977.23,1007.11,248,1.92,0.63,-87,1
1673850659,91.21,977.17,1007.04,248,1.96,0.68,-83,1
1673850959,90.98,977.11,1006.99,248,1.93,0.61,-83,1
1673851260,92.07,977.08,1006.96,248,1.89,0.74,-80,1
1673851560,90.85,977.01,1006.89,248,1.85,0.51,-85,1
1673851860,91.07,977.04,1006.92,248,1.89,0.59,-84,1
1673852160,90.74,976.95,1006.83,248,1.88,0.53,-84,1
1673852460,90.73,976.90,1006.77,248,1.88,0.53,-82,1
1673852760,90.85,976.86,1006.74,248,1.90,0.56,-84,1
1673853060,90.60,976.83,1006.71,248,1.95,0.57,-83,1
1673853360,90.50,976.85,1006.73,248,2.07,0.68,-82,1
1673853660,90.46,976.84,1006.72,248,2.15,0.75,-82,1
1673853960,90.32,976.98,1006.86,248,2.23,0.81,-81,1
1673854260,90.32,976.95,1006.83,248,2.27,0.85,-86,1
1673854560,90.01,976.87,1006.75,248,2.34,0.87,-85,1
1673854860,89.40,976.84,1006.72,248,2.41,0.85,-83,1
1673855160,89.11,976.78,1006.66,248,2.42,0.81,-86,1
1673855460,88.94,976.80,1006.68,248,2.45,0.81,-82,1
1673855760,88.35,976.71,1006.59,248,2.36,0.63,-83,1
1673856060,88.70,976.69,1006.57,248,2.33,0.66,-85,1
1673856360,88.72,976.68,1006.56,248,2.36,0.69,-87,1
1673856660,88.58,976.60,1006.48,248,2.43,0.74,-85,1
1673856960,88.60,976.51,1006.39,248,2.52,0.83,-85,1
1673857260,88.48,976.54,1006.42,248,2.62,0.91,-85,1
1673857560,88.15,976.50,1006.38,248,2.71,0.95,-87,1
1673857860,88.17,976.39,1006.27,248,2.79,1.03,-85,1
1673858160,87.69,976.32,1006.20,248,2.86,1.02,-85,1
1673858460,87.24,976.23,1006.11,248,2.95,1.04,-84,1
1673858761,86.77,976.19,1006.07,248,3.07,1.08,-85,1
1673859061,86.59,976.18,1006.06,248,3.18,1.16,-83,1
1673859361,85.72,976.12,1006.00,248,3.32,1.16,-83,1
1673859661,84.87,976.06,1005.94,248,3.43,1.13,-80,1
1673859961,85.52,975.98,1005.86,248,3.59,1.39,-80,1
1673860261,84.86,975.91,1005.79,248,3.65,1.34,-81,1
1673860561,84.76,975.88,1005.76,248,3.72,1.40,-84,1
1673860861,84.38,975.83,1005.71,248,3.78,1.39,-86,1
1673861161,84.25,975.78,1005.65,248,3.81,1.40,-83,1
1673861461,83.75,975.70,1005.58,248,3.87,1.38,-83,1
1673861761,82.45,975.61,1005.49,248,4.00,1.28,-85,1
1673862061,81.49,975.60,1005.48,248,4.06,1.18,-83,1
1673862361,80.67,975.60,1005.48,248,4.08,1.06,-89,1
1673862661,80.69,975.55,1005.43,248,4.08,1.06,-85,1
1673862961,79.94,975.44,1005.32,248,4.06,0.91,-87,1
1673863261,81.69,975.38,1005.26,248,4.11,1.26,-88,1
1673863561,81.96,975.23,1005.11,248,4.19,1.39,-87,1
1673863861,82.53,975.18,1005.06,248,4.22,1.51,-88,1
1673864161,81.85,975.03,1004.91,248,4.32,1.50,-87,1
1673864461,80.24,974.95,1004.83,248,4.39,1.29,-86,1
1673864761,81.93,974.90,1004.78,248,4.40,1.59,-82,1
1673865061,82.10,974.79,1004.67,248,4.43,1.65,-89,1
1673865361,81.63,974.67,1004.55,248,4.45,1.59,-86,1
1673865661,81.76,974.58,1004.46,248,4.44,1.60,-85,1
1673865962,82.04,974.46,1004.34,248,4.44,1.65,-85,1
1673866262,82.44,974.27,1004.15,248,4.43,1.70,-83,1
1673866562,82.97,974.14,1004.02,248,4.41,1.77,-82,1
1673866862,82.76,973.94,1003.82,248,4.44,1.77,-86,1
1673867162,83.31,973.80,1003.68,248,4.46,1.88,-86,1
1673867462,83.16,973.71,1003.59,248,4.40,1.80,-84,1
1673867762,83.82,973.61,1003.49,248,4.38,1.89,-85,1
1673868062,84.12,973.59,1003.47,248,4.43,1.99,-84,1
1673868362,84.45,973.53,1003.41,248,4.48,2.09,-83,1
1673868662,84.06,973.45,1003.33,248,4.51,2.05,-83,1
1673868962,84.06,973.39,1003.27,248,4.52,2.06,-84,1
1673869262,83.60,973.24,1003.12,248,4.55,2.02,-83,1
1673869562,83.35,973.11,1002.99,248,4.61,2.03,-82,1
1673869862,83.42,973.02,1002.90,248,4.66,2.10,-84,1
1673870162,83.38,972.92,1002.80,248,4.68,2.11,-86,1
1673870462,83.66,972.99,1002.86,248,4.75,2.22,-83,1
1673870762,83.42,972.83,1002.71,248,4.80,2.23,-85,1
1673871062,83.52,972.67,1002.55,248,4.81,2.26,-86,1
1673871362,83.66,972.57,1002.45,248,4.82,2.29,-84,1
1673871662,83.47,972.52,1002.40,248,4.76,2.20,-81,1
1673871962,83.99,972.38,1002.26,248,4.69,2.22,-83,1
1673872262,84.60,972.29,1002.17,248,4.59,2.22,-84,1
1673872562,84.49,972.27,1002.15,248,4.55,2.17,-83,1
1673872863,83.91,972.20,1002.08,248,4.47,1.99,-84,1
1673873163,83.93,972.28,1002.16,248,4.51,2.03,-83,1
1673873463,84.19,972.29,1002.17,248,4.53,2.10,-84,1
1673873763,83.93,972.13,1002.01,248,4.54,2.06,-85,1
1673874063,83.86,971.96,1001.84,248,4.56,2.07,-86,1
1673874363,83.52,971.91,1001.79,248,4.67,2.12,-86,1
1673874663,83.16,971.91,1001.79,248,4.75,2.14,-86,1
1673874963,83.08,971.95,1001.83,248,4.71,2.09,-85,1
1673875263,82.94,971.89,1001.77,248,4.64,1.99,-83,1
1673875563,83.49,971.94,1001.82,248,4.56,2.01,-85,1
1673875863,83.59,971.74,1001.62,248,4.58,2.05,-84,1
1673876163,83.65,971.51,1001.39,248,4.61,2.08,-84,1
1673876463,83.77,971.54,1001.42,248,4.62,2.11,-84,1
1673876763,83.27,971.45,1001.33,248,4.57,1.98,-83,1
1673877063,83.41,971.33,1001.20,248,4.55,1.99,-83,1
1673877363,83.63,971.28,1001.16,248,4.52,1.99,-84,1
1673877663,83.20,971.21,1001.09,248,4.50,1.90,-85,1
1673877963,83.24,971.20,1001.07,248,4.53,1.94,-84,1
1673878263,83.39,971.12,1001.00,248,4.53,1.96,-85,1
1673878563,83.09,971.05,1000.93,248,4.49,1.87,-83,1
1673878863,82.92,970.98,1000.86,248,4.44,1.80,-84,1
1673879163,82.57,970.90,1000.78,248,4.39,1.69,-84,1
1673879463,81.98,970.83,1000.71,248,4.37,1.57,-83,1
1673879764,82.87,970.74,1000.62,248,4.37,1.72,-83,1
1673880064,83.47,970.63,1000.51,248,4.38,1.83,-82,1
1673880364,83.25,970.54,1000.42,248,4.38,1.79,-82,1
1673880664,83.54,970.51,1000.39,248,4.32,1.78,-83,1
1673880964,83.02,970.38,1000.26,248,4.25,1.63,-82,1
1673881264,83.50,970.42,1000.30,248,4.24,1.70,-83,1
1673881564,83.71,970.43,1000.31,248,4.23,1.72,-84,1
1673881864,84.06,970.40,1000.28,248,4.24,1.79,-83,1
1673882164,83.90,970.30,1000.18,248,4.21,1.73,-82,1
1673882464,84.37,970.24,1000.12,248,4.14,1.74,-84,1
1673882764,84.53,970.17,1000.05,248,4.11,1.74,-82,1
1673883064,84.25,970.06,999.94,248,4.09,1.67,-84,1
1673883364,84.40,970.08,999.96,248,4.07,1.68,-83,1
1673883664,84.52,969.95,999.83,248,4.01,1.64,-83,1
1673883964,84.60,969.84,999.72,248,4.00,1.64,-82,1
1673884264,84.79,969.76,999.64,248,3.95,1.63,-83,1
1673884564,84.76,969.77,999.65,248,3.95,1.62,-83,1
1673884864,84.98,969.69,999.57,248,3.94,1.65,-84,1
1673885164,84.77,969.61,999.49,248,3.92,1.59,-83,1
1673885464,84.97,969.55,999.43,248,3.93,1.64,-84,1
1673885764,84.66,969.47,999.35,248,3.94,1.60,-84,1
1673886064,84.36,969.47,999.35,248,3.94,1.54,-83,1
1673886364,84.34,969.31,999.19,248,3.93,1.53,-83,1
1673886664,84.60,969.19,999.07,248,3.93,1.57,-83,1
1673886964,84.23,969.01,998.89,248,3.93,1.51,-82,1
1673887264,84.18,968.86,998.74,248,3.92,1.50,-84,1
1673887565,84.34,968.80,998.68,248,3.94,1.54,-82,1
1673887865,83.85,968.68,998.56,248,3.93,1.45,-83,1
1673888165,83.86,968.69,998.57,248,3.93,1.45,-83,1
1673888465,83.76,968.52,998.40,248,3.95,1.46,-83,1
1673888765,83.80,968.53,998.41,248,3.99,1.50,-83,1
1673889065,83.23,968.45,998.33,248,3.99,1.41,-83,1
1673889365,83.04,968.35,998.23,248,3.99,1.37,-83,1
1673889665,83.27,968.20,998.08,248,4.03,1.45,-83,1
1673889965,83.12,968.12,998.00,248,3.97,1.37,-83,1
1673890265,83.42,967.97,997.85,248,3.98,1.43,-84,1
1673890565,83.02,967.86,997.74,248,3.92,1.30,-82,1
1673890865,83.44,967.85,997.73,248,3.92,1.37,-83,1
1673891165,83.48,967.79,997.67,248,3.94,1.40,-83,1
1673891465,83.47,967.67,997.55,248,3.96,1.42,-82,1
1673891765,83.53,967.52,997.40,248,3.98,1.45,-83,1
1673892065,83.71,967.48,997.36,248,3.99,1.49,-83,1
1673892365,83.95,967.30,997.18,248,3.97,1.51,-82,1
1673892665,84.13,967.25,997.13,248,3.95,1.52,-84,1
1673892965,84.23,967.19,997.07,248,3.98,1.56,-82,1
1673893265,84.34,967.08,996.96,248,3.97,1.57,-82,1
1673893565,84.42,966.98,996.86,248,3.96,1.57,-82,1
1673893865,84.63,966.83,996.71,248,3.95,1.60,-83,1
1673894165,84.30,966.76,996.64,248,3.91,1.51,-82,1
1673894465,84.68,966.81,996.69,248,3.91,1.57,-82,1
1673894765,84.58,966.79,996.67,248,3.93,1.57,-84,1
1673895066,84.69,966.59,996.47,248,3.95,1.61,-82,1
1673895366,84.88,966.53,996.41,248,3.98,1.67,-83,1
1673895666,84.68,966.43,996.31,248,3.98,1.64,-83,1
1673895966,84.94,966.37,996.25,248,3.93,1.63,-82,1
1673896266,84.95,966.28,996.16,248,3.95,1.65,-83,1
1673896566,84.90,966.21,996.09,248,3.99,1.68,-83,1
1673896866,84.80,966.09,995.97,248,3.98,1.66,-82,1
1673897166,84.76,966.04,995.92,248,4.00,1.67,-82,1
1673897466,84.51,965.94,995.82,248,4.02,1.65,-83,1
1673897766,84.48,965.88,995.76,248,4.00,1.62,-82,1
1673898066,84.59,965.81,995.69,248,3.98,1.62,-81,1
1673898366,84.71,965.56,995.44,248,3.94,1.60,-80,1
1673898666,84.99,965.48,995.36,248,3.93,1.64,-83,1
1673898966,84.74,965.41,995.29,248,3.93,1.60,-82,1
1673899266,84.80,965.29,995.17,248,3.92,1.60,-83,1
1673899566,84.95,965.21,995.09,248,3.91,1.61,-81,1
1673899866,85.21,965.14,995.02,248,3.90,1.65,-81,1
1673900166,85.77,965.03,994.91,248,3.90,1.74,-82,1
1673900466,86.03,964.96,994.84,248,3.90,1.78,-82,1
1673900766,86.48,964.87,994.75,248,3.85,1.80,-82,1
1673901066,87.33,964.84,994.71,248,3.78,1.87,-82,1
1673901366,87.66,964.69,994.57,248,3.73,1.87,-82,1
1673901666,87.91,964.63,994.51,248,3.72,1.91,-82,1
1673901966,88.25,964.62,994.50,248,3.68,1.92,-82,1
1673902267,88.56,964.50,994.38,248,3.64,1.93,-83,1
1673902567,89.04,964.39,994.27,248,3.65,2.01,-82,1
1673902867,88.93,964.36,994.24,248,3.63,1.98,-83,1
1673903167,89.01,964.28,994.16,248,3.61,1.97,-83,1
1673903467,89.37,964.26,994.14,248,3.57,1.99,-82,1
1673903767,89.48,964.27,994.15,248,3.52,1.95,-83,1
1673904067,89.95,964.28,994.16,248,3.53,2.04,-82,1
1673904367,89.94,964.22,994.09,248,3.49,2.00,-82,1
1673904667,90.64,964.10,993.98,248,3.46,2.08,-82,1
1673904967,90.64,964.02,993.89,248,3.44,2.06,-81,1
1673905267,90.88,964.00,993.88,248,3.43,2.08,-82,1
1673905567,91.36,963.92,993.80,248,3.40,2.13,-82,1
1673905867,91.60,964.00,993.88,248,3.38,2.14,-81,1
1673906167,91.60,963.88,993.76,248,3.37,2.13,-81,1
1673906467,91.85,963.81,993.69,248,3.35,2.15,-82,1
1673906767,92.12,963.71,993.59,248,3.38,2.22,-82,1
1673907067,91.92,963.68,993.56,248,3.37,2.18,-81,1
1673907367,92.03,963.61,993.49,248,3.36,2.19,-81,1
1673907667,92.20,963.56,993.44,248,3.39,2.25,-81,1
1673907967,91.43,963.40,993.28,248,3.44,2.18,-81,1
1673908267,91.41,963.47,993.35,248,3.46,2.19,-82,1
1673908567,91.70,963.38,993.26,248,3.47,2.25,-83,1
1673908867,91.57,963.37,993.24,248,3.49,2.25,-82,1
1673909168,91.54,963.38,993.26,248,3.50,2.25,-82,1
1673909468,91.15,963.26,993.14,248,3.56,2.25,-82,1
1673909768,91.48,963.16,993.04,248,3.56,2.30,-82,1
1673910068,91.32,963.16,993.04,248,3.58,2.30,-82,1
1673910368,91.32,963.08,992.96,248,3.59,2.31,-81,1
1673910668,91.06,963.06,992.94,248,3.60,2.28,-81,1
1673910968,91.25,963.05,992.92,248,3.63,2.34,-81,1
1673911268,90.75,962.88,992.76,248,3.62,2.25,-83,1
1673911568,90.68,962.91,992.78,248,3.61,2.23,-81,1
1673911868,90.97,962.84,992.72,248,3.62,2.29,-82,1
1673912168,90.73,962.60,992.48,248,3.62,2.25,-82,1
1673912468,90.60,962.65,992.53,248,3.60,2.21,-81,1
1673912768,90.67,962.62,992.50,248,3.58,2.20,-82,1
1673913068,90.79,962.65,992.52,248,3.56,2.20,-81,1
1673913368,90.75,962.68,992.56,248,3.57,2.20,-81,1
1673913668,90.78,962.55,992.43,248,3.56,2.20,-82,1
1673913968,90.56,962.50,992.38,248,3.56,2.16,-82,1
1673914268,90.53,962.48,992.36,248,3.57,2.17,-82,1
1673914568,90.68,962.38,992.26,248,3.54,2.16,-82,1
1673914868,90.22,962.37,992.25,248,3.55,2.10,-81,1
1673915168,90.43,962.32,992.20,248,3.54,2.12,-81,1
1673915468,90.21,962.33,992.21,248,3.52,2.07,-82,1
1673915768,90.26,962.36,992.24,248,3.51,2.07,-82,1
1673916068,90.31,962.36,992.24,248,3.48,2.05,-83,1
1673916368,90.29,962.35,992.23,248,3.49,2.05,-82,1
1673916669,90.12,962.32,992.20,248,3.48,2.02,-82,1
1673916969,89.91,962.23,992.11,248,3.49,1.99,-83,1
1673917269,89.70,962.18,992.06,248,3.49,1.96,-82,1
1673917569,89.77,962.13,992.01,248,3.48,1.96,-82,1
1673917869,89.71,962.10,991.98,248,3.45,1.92,-82,1
1673918169,89.54,962.05,991.93,248,3.45,1.90,-82,1
1673918469,89.56,961.96,991.84,248,3.44,1.89,-82,1
1673918769,89.43,961.91,991.79,248,3.45,1.88,-83,1
1673919069,89.27,961.87,991.75,248,3.45,1.85,-82,1
1673919369,88.60,961.84,991.72,248,3.42,1.72,-82,1
1673919669,88.35,961.84,991.72,248,3.42,1.68,-82,1
1673919969,88.15,961.77,991.65,248,3.44,1.67,-82,1
1673920269,88.11,961.75,991.63,248,3.40,1.62,-83,1
1673920569,87.64,961.72,991.60,248,3.40,1.55,-82,1
1673920869,87.26,961.78,991.66,248,3.39,1.48,-82,1
1673921169,87.35,961.68,991.56,248,3.40,1.50,-82,1
1673921469,87.04,961.71,991.59,248,3.39,1.44,-83,1
1673921769,86.87,961.70,991.58,248,3.40,1.42,-82,1
1673922069,86.68,961.60,991.48,248,3.39,1.38,-82,1
1673922369,86.88,961.58,991.46,248,3.39,1.42,-82,1
1673922669,86.42,961.58,991.46,248,3.38,1.33,-83,1
1673922969,86.64,961.63,991.51,248,3.40,1.39,-82,1
1673923269,85.64,961.66,991.54,248,3.42,1.24,-83,1
1673923569,85.23,961.65,991.53,248,3.44,1.20,-82,1
1673923869,85.00,961.68,991.56,248,3.44,1.16,-85,1
1673924169,85.15,961.71,991.59,248,3.45,1.19,-83,1
1673924469,85.25,961.73,991.61,248,3.45,1.21,-82,1
1673924770,85.52,961.78,991.66,248,3.43,1.23,-83,1
1673925070,85.72,961.84,991.72,248,3.42,1.26,-82,1
1673925370,85.56,961.83,991.71,248,3.43,1.24,-82,1
1673925670,85.78,961.81,991.69,248,3.46,1.31,-83,1
1673925970,85.58,961.83,991.71,248,3.46,1.27,-83,1
1673926270,85.63,961.84,991.72,248,3.45,1.27,-82,1
1673926570,85.33,961.84,991.72,248,3.45,1.22,-82,1
1673926870,85.29,961.77,991.65,248,3.48,1.25,-83,1
1673927170,85.14,961.76,991.64,248,3.42,1.16,-83,1
1673927470,85.37,961.71,991.59,248,3.38,1.16,-82,1
1673927770,85.42,961.77,991.64,248,3.28,1.07,-83,1
1673928070,85.43,961.78,991.66,248,3.19,0.98,-83,1
1673928370,85.69,961.84,991.72,248,3.05,0.89,-83,1
1673928670,86.24,961.92,991.79,248,2.93,0.86,-83,1
1673928970,86.53,962.00,991.88,248,2.83,0.81,-84,1
1673929270,86.59,962.05,991.93,248,2.75,0.74,-83,1
1673929570,86.59,962.01,991.89,248,2.68,0.67,-82,1
1673929870,86.86,962.08,991.96,248,2.62,0.65,-82,1
1673930170,86.95,962.16,992.04,248,2.55,0.60,-83,1
1673930470,86.91,962.18,992.06,248,2.51,0.55,-83,1
1673930770,87.05,962.26,992.14,248,2.46,0.53,-83,1
1673931071,87.27,962.26,992.14,248,2.40,0.50,-84,1
1673931371,87.43,962.26,992.14,248,2.33,0.46,-84,1
1673931671,87.47,962.29,992.17,248,2.27,0.40,-84,1
1673931971,87.44,962.32,992.20,248,2.22,0.35,-84,1
1673932271,87.59,962.34,992.22,248,2.16,0.32,-84,1
1673932571,87.60,962.45,992.33,248,2.12,0.28,-84,1
1673932871,87.85,962.45,992.33,248,2.04,0.24,-83,1
1673933171,87.93,962.53,992.41,248,2.00,0.21,-83,1
1673933471,88.10,962.53,992.41,248,1.93,0.17,-83,1
1673933771,88.18,962.52,992.40,248,1.91,0.16,-83,1
1673934071,88.05,962.52,992.40,248,1.88,0.11,-83,1
1673934371,88.10,962.48,992.36,248,1.85,0.09,-83,1
1673934671,88.12,962.49,992.37,248,1.81,0.05,-83,1
1673934971,88.25,962.49,992.37,248,1.79,0.05,-84,1
1673935271,88.15,962.47,992.35,248,1.75,-0.00,-85,1
1673935571,88.10,962.56,992.44,248,1.71,-0.05,-84,1
1673935871,90.54,962.70,992.58,248,1.86,0.48,-82,1
1673936171,88.08,962.70,992.58,248,1.90,0.14,-82,1
1673936472,87.67,962.67,992.55,248,1.88,0.05,-81,1
1673936772,87.36,962.66,992.54,248,1.94,0.06,-83,1
1673937072,87.32,962.69,992.57,248,1.97,0.09,-83,1
1673937372,87.85,962.62,992.50,248,2.06,0.26,-82,1
1673937672,86.05,962.65,992.53,248,2.30,0.21,-85,1
1673937972,85.93,962.64,992.52,248,2.30,0.19,-86,1
1673938272,85.49,962.63,992.51,248,2.47,0.29,-84,1
1673938572,85.55,962.83,992.71,248,2.40,0.23,-85,1
1673938872,85.98,962.95,992.83,248,2.41,0.30,-82,1
1673939172,85.52,963.06,992.94,248,2.48,0.30,-82,1
1673939472,85.98,963.12,993.00,248,2.42,0.31,-82,1
1673939772,85.91,963.21,993.09,248,2.35,0.23,-83,1
1673940072,86.04,963.24,993.12,248,2.32,0.23,-84,1
1673940372,85.98,963.27,993.15,248,2.36,0.26,-83,1
1673940672,85.77,963.18,993.06,248,2.40,0.26,-84,1
1673940972,85.64,963.12,993.00,248,2.43,0.27,-85,1
1673941272,85.82,963.15,993.03,248,2.44,0.31,-81,1
1673941572,85.48,963.06,992.93,248,2.50,0.31,-82,1
1673941872,85.43,963.08,992.96,248,2.56,0.36,-83,1
1673942172,85.02,962.94,992.82,248,2.60,0.34,-86,1
1673942472,85.30,962.96,992.84,248,2.68,0.46,-83,1
1673942773,85.30,962.91,992.79,248,2.72,0.50,-85,1
1673943073,84.49,962.95,992.83,248,2.77,0.42,-83,1
1673943373,84.56,962.92,992.80,248,2.81,0.47,-83,1
1673943673,84.88,962.97,992.85,248,2.85,0.56,-84,1
1673943973,84.68,962.97,992.85,248,2.94,0.62,-85,1
1673944273,84.00,963.01,992.88,248,3.02,0.58,-87,1
1673944573,83.68,963.11,992.99,248,3.13,0.64,-85,1
1673944873,83.18,963.15,993.03,248,3.14,0.57,-83,1
1673945173,83.88,963.25,993.13,248,3.16,0.70,-85,1
1673945473,83.08,963.35,993.23,248,3.20,0.61,-84,1
1673945773,83.90,963.37,993.25,248,3.25,0.79,-82,1
1673946073,83.08,963.31,993.19,248,3.41,0.81,-82,1
1673946373,82.33,963.35,993.23,248,3.57,0.84,-80,1
1673946673,81.93,963.43,993.31,248,3.70,0.90,-80,1
1673946973,80.33,963.53,993.41,248,3.85,0.78,-82,1
1673947273,80.79,963.54,993.42,248,3.91,0.91,-82,1
1673947573,80.33,963.51,993.39,248,3.91,0.83,-82,1
1673947873,80.38,963.58,993.46,248,3.81,0.75,-81,1
1673948173,80.87,963.62,993.50,248,3.74,0.76,-81,1
1673948473,81.49,963.63,993.51,248,3.70,0.83,-81,1
1673948773,81.79,963.60,993.48,248,3.70,0.88,-81,1
1673949073,81.24,963.57,993.45,248,3.73,0.81,-82,1
1673949373,81.39,963.52,993.40,248,3.75,0.86,-81,1
1673949673,81.02,963.52,993.40,248,3.75,0.80,-81,1
1673949974,81.00,963.54,993.42,248,3.79,0.83,-80,1
1673950274,80.93,963.55,993.43,248,3.84,0.87,-82,1
1673950574,80.87,963.51,993.39,248,3.87,0.89,-81,1
1673950874,80.40,963.61,993.49,248,3.91,0.85,-84,1
1673951174,80.91,963.57,993.45,248,3.98,1.00,-81,1
1673951474,79.98,963.60,993.48,248,3.98,0.84,-83,1
1673951774,79.82,963.62,993.50,248,4.01,0.84,-87,1
1673952074,80.28,963.65,993.53,248,4.06,0.97,-82,1
1673952374,79.58,963.67,993.55,248,4.10,0.89,-83,1
1673952674,79.37,963.62,993.50,248,4.16,0.91,-81,1
1673952974,79.12,963.59,993.47,248,4.22,0.93,-84,1
1673953274,79.57,963.57,993.45,248,4.27,1.05,-82,1
1673953574,78.92,963.59,993.47,248,4.34,1.01,-82,1
1673953874,77.68,963.65,993.53,248,4.43,0.88,-82,1
1673954174,78.65,963.59,993.47,248,4.54,1.16,-80,1
1673954474,76.95,963.52,993.40,248,4.66,0.97,-84,1
1673954774,76.48,963.60,993.48,248,4.90,1.12,-82,1
1673955074,75.58,963.57,993.45,248,5.24,1.28,-79,1
1673955374,74.30,963.60,993.48,248,5.45,1.25,-84,1
1673955674,73.52,963.62,993.50,248,5.43,1.08,-85,1
1673955974,75.47,963.67,993.55,248,5.43,1.44,-88,1
1673956274,73.79,963.71,993.59,248,5.71,1.40,-83,1
1673956574,73.00,963.74,993.62,248,5.97,1.50,-85,1
1673956874,71.45,963.72,993.60,248,6.17,1.40,-84,1
1673957175,71.72,963.83,993.70,248,6.34,1.61,-85,1
1673957475,69.51,963.86,993.74,248,6.45,1.28,-85,1
1673957775,70.16,963.89,993.77,248,6.57,1.53,-84,1
1673958075,69.06,963.87,993.75,248,6.59,1.33,-86,1
1673958375,69.07,963.78,993.66,248,6.61,1.35,-88,1
1673958675,68.40,963.73,993.61,248,6.55,1.15,-87,1
1673958975,69.75,963.75,993.62,248,6.46,1.34,-84,1
1673959275,70.12,963.71,993.59,248,6.37,1.33,-86,1
1673959575,71.45,963.63,993.51,248,6.31,1.53,-82,1
1673959875,69.73,963.61,993.49,248,6.26,1.15,-85,1
1673960175,71.12,963.67,993.54,248,6.17,1.33,-84,1
1673960475,70.29,963.64,993.52,248,5.99,1.00,-85,1
1673960775,71.60,963.51,993.39,248,5.90,1.17,-84,1
1673961075,71.49,963.46,993.33,248,5.83,1.08,-86,1
1673961375,72.29,963.51,993.39,248,5.75,1.16,-82,1
1673961675,71.71,963.62,993.50,248,5.66,0.96,-83,1
1673961975,73.60,963.74,993.62,248,5.57,1.23,-85,1
1673962275,74.00,963.81,993.69,248,5.52,1.26,-85,1
1673962576,72.90,963.78,993.66,248,5.46,0.99,-83,1
1673962876,73.44,963.85,993.73,248,5.42,1.06,-83,1
1673963176,73.70,963.91,993.79,248,5.38,1.07,-82,1
1673963476,74.25,964.03,993.91,248,5.34,1.13,-86,1
1673963776,73.92,964.08,993.96,248,5.29,1.02,-83,1
1673964076,74.25,964.17,994.05,248,5.25,1.04,-85,1
1673964376,75.02,964.23,994.11,248,5.17,1.11,-81,1
1673964676,75.19,964.28,994.16,248,5.10,1.07,-83,1
1673964976,75.59,964.27,994.15,248,4.98,1.03,-84,1
1673965276,75.45,964.24,994.12,248,4.87,0.90,-83,1
1673965576,75.57,964.21,994.09,248,4.77,0.82,-82,1
1673965876,75.89,964.34,994.22,248,4.71,0.82,-81,1
1673966176,76.09,964.44,994.32,248,4.60,0.75,-82,1
1673966476,76.67,964.59,994.47,248,4.50,0.76,-80,1
1673966776,77.38,964.69,994.57,248,4.39,0.78,-82,1
1673967076,76.77,964.83,994.71,248,4.28,0.57,-81,1
1673967376,76.23,965.05,994.93,248,4.27,0.46,-82,1
1673967676,76.58,965.25,995.13,248,4.21,0.47,-82,1
1673967976,75.97,965.34,995.22,248,4.12,0.27,-83,1
1673968276,74.84,965.46,995.34,248,4.07,0.01,-82,1
1673968576,74.53,965.52,995.40,248,4.00,-0.11,-82,1
1673968876,74.02,965.62,995.50,248,3.92,-0.29,-82,1
1673969176,74.31,965.73,995.61,248,3.83,-0.32,-82,1
1673969476,73.06,965.77,995.65,248,3.75,-0.63,-83,1
1673969776,72.65,965.85,995.72,248,3.68,-0.77,-82,1
1673970076,72.63,965.90,995.78,248,3.62,-0.83,-82,1
1673970376,72.10,965.84,995.72,248,3.57,-0.98,-82,1
1673970676,71.82,965.82,995.70,248,3.55,-1.05,-82,1
1673970977,72.12,965.85,995.73,248,3.51,-1.04,-83,1
1673971277,71.72,965.83,995.71,248,3.46,-1.16,-82,1
1673971577,72.10,965.81,995.69,248,3.38,-1.17,-82,1
1673971877,72.32,965.88,995.76,248,3.27,-1.23,-82,1
1673972177,72.85,965.85,995.73,248,3.17,-1.23,-83,1
1673972477,72.98,965.83,995.71,248,3.13,-1.24,-84,1
1673972777,73.33,965.88,995.76,248,3.05,-1.25,-82,1
1673973077,74.10,965.87,995.75,248,3.02,-1.14,-82,1
1673973377,74.44,965.83,995.71,248,2.96,-1.14,-82,1
1673973677,75.08,965.88,995.76,248,2.89,-1.09,-83,1
1673973977,75.40,965.83,995.71,248,2.88,-1.04,-82,1
1673974277,75.59,965.73,995.61,248,2.85,-1.03,-82,1
1673974577,75.43,965.62,995.50,248,2.85,-1.06,-82,1
1673974877,75.52,965.62,995.50,248,2.84,-1.06,-82,1
1673975177,75.64,965.56,995.44,248,2.82,-1.05,-82,1
1673975477,75.78,965.52,995.40,248,2.75,-1.10,-81,1
1673975777,75.99,965.44,995.32,248,2.71,-1.10,-81,1
1673976077,75.58,965.61,995.49,248,2.67,-1.21,-81,1
1673976377,76.59,965.59,995.47,248,2.66,-1.04,-83,1
1673976677,76.72,965.46,995.34,248,2.61,-1.06,-83,1
1673976977,76.92,965.46,995.34,248,2.44,-1.19,-83,1
1673977277,77.10,965.48,995.36,248,2.27,-1.33,-83,1
1673977577,77.66,965.54,995.42,248,2.09,-1.40,-83,1
1673977877,78.24,965.45,995.33,248,1.93,-1.46,-83,1
1673978177,78.88,965.46,995.34,248,1.87,-1.40,-82,1
1673978477,79.14,965.49,995.37,248,1.89,-1.34,-81,1
1673978778,78.86,965.54,995.42,248,1.90,-1.38,-82,1
1673979078,78.85,965.30,995.18,248,1.93,-1.35,-81,1
1673979378,78.78,965.34,995.22,248,2.06,-1.24,-83,1
1673979678,78.84,965.24,995.12,248,2.12,-1.17,-82,1
1673979978,78.37,965.30,995.18,248,2.16,-1.21,-83,1
1673980278,78.36,965.50,995.38,248,2.17,-1.20,-83,1
1673980578,78.21,965.77,995.65,248,2.20,-1.20,-82,1
1673980878,78.42,965.84,995.72,248,2.19,-1.17,-83,1
1673981178,78.43,965.89,995.77,248,2.22,-1.14,-82,1
1673981478,78.94,966.05,995.93,248,2.26,-1.01,-83,1
1673981778,79.23,966.13,996.01,248,2.29,-0.93,-82,1
1673982078,79.66,966.21,996.09,248,2.32,-0.83,-83,1
1673982378,80.37,966.23,996.11,248,2.36,-0.67,-82,1
1673982678,80.97,966.32,996.20,248,2.41,-0.52,-82,1
1673982978,81.77,966.41,996.29,248,2.43,-0.37,-83,1
1673983278,82.13,966.44,996.32,248,2.43,-0.31,-83,1
1673983578,83.22,966.36,996.24,248,2.43,-0.12,-82,1
1673983878,83.99,966.41,996.29,248,2.47,0.04,-82,1
1673984178,84.26,966.41,996.29,248,2.48,0.10,-82,1
1673984478,84.47,966.46,996.34,248,2.50,0.15,-82,1
1673984778,84.70,966.43,996.31,248,2.46,0.15,-82,1
1673985078,85.16,966.46,996.34,248,2.42,0.18,-82,1
1673985378,85.51,966.49,996.37,248,2.41,0.23,-83,1
1673985678,85.79,966.40,996.28,248,2.40,0.26,-84,1
1673985978,86.16,966.28,996.16,248,2.40,0.32,-82,1
1673986278,86.55,966.29,996.17,248,2.41,0.40,-82,1
1673986578,84.28,966.27,996.15,248,2.37,-0.01,-82,1
1673986879,84.32,966.27,996.15,248,2.19,-0.18,-82,1
1673987179,85.16,966.41,996.29,248,2.14,-0.09,-82,1
1673987479,86.26,966.37,996.25,248,2.14,0.09,-82,1
1673987779,87.33,966.21,996.09,248,2.15,0.26,-82,1
1673988079,87.34,966.09,995.97,248,2.21,0.32,-82,1
1673988379,86.90,965.98,995.86,248,2.27,0.31,-82,1
1673988679,86.08,965.89,995.77,248,2.28,0.19,-83,1
1673988979,84.98,965.88,995.76,248,2.25,-0.01,-82,1
1673989279,84.06,965.90,995.78,248,2.15,-0.26,-82,1
1673989579,84.60,965.80,995.68,248,2.09,-0.23,-82,1
1673989879,84.17,965.74,995.62,248,2.13,-0.26,-82,1
1673990179,84.88,965.72,995.60,248,2.07,-0.21,-82,1
1673990479,84.68,965.58,995.46,248,2.08,-0.23,-83,1
1673990779,84.33,965.57,995.45,248,2.04,-0.32,-82,1
1673991079,84.25,965.69,995.57,248,2.06,-0.32,-82,1
1673991379,84.41,965.73,995.61,248,2.10,-0.25,-82,1
1673991679,86.07,965.78,995.66,248,2.07,-0.01,-82,1
1673991979,86.33,965.77,995.65,248,2.12,0.08,-82,1
1673992279,86.30,965.81,995.69,248,2.17,0.12,-82,1
1673992579,85.93,965.89,995.77,248,2.23,0.12,-82,1
1673992879,85.43,965.91,995.79,248,2.20,0.01,-82,1
1673993179,85.30,965.97,995.85,248,2.17,-0.04,-82,1
1673993479,85.48,965.95,995.83,248,2.16,-0.02,-82,1
1673993779,85.55,965.93,995.81,248,2.14,-0.03,-82,1
1673994079,85.68,965.81,995.69,248,2.10,-0.05,-83,1
1673994379,85.66,965.78,995.66,248,2.09,-0.06,-82,1
1673994679,85.86,965.75,995.63,248,2.11,-0.01,-83,1
1673994980,85.58,965.72,995.60,248,2.20,0.03,-82,1
1673995280,85.18,965.73,995.61,248,2.27,0.04,-82,1
1673995580,85.22,965.81,995.69,248,2.26,0.04,-83,1
1673995880,85.37,965.79,995.67,248,2.24,0.04,-82,1
1673996180,85.31,965.67,995.55,248,2.24,0.03,-82,1
1673996480,85.11,965.54,995.42,248,2.26,0.02,-82,1
1673996780,84.92,965.47,995.35,248,2.31,0.04,-82,1
1673997080,85.00,965.40,995.28,248,2.29,0.03,-82,1
1673997380,85.01,965.30,995.18,248,2.33,0.07,-83,1
1673997680,84.97,965.29,995.17,248,2.32,0.05,-82,1
1673997980,84.80,965.29,995.17,248,2.37,0.08,-82,1
1673998280,84.74,965.18,995.06,248,2.39,0.08,-82,1
1673998580,85.01,965.07,994.95,248,2.33,0.07,-82,1
1673998880,85.39,964.93,994.81,248,2.24,0.04,-82,1
1673999180,85.78,964.80,994.68,248,2.19,0.06,-82,1
1673999480,86.04,964.68,994.56,248,2.21,0.12,-83,1
1673999780,86.03,964.73,994.61,248,2.22,0.13,-82,1
1674000080,86.21,964.53,994.41,248,2.24,0.18,-84,1
1674000380,86.11,964.42,994.30,248,2.32,0.24,-83,1
1674000680,85.86,964.46,994.34,248,2.39,0.27,-82,1
1674000980,85.92,964.47,994.35,248,2.40,0.29,-82,1
1674001280,85.74,964.33,994.21,248,2.46,0.32,-82,1
1674001580,86.10,964.39,994.26,248,2.44,0.35,-82,1
1674001880,86.02,964.23,994.11,248,2.47,0.37,-82,1
1674002180,85.80,964.07,993.95,248,2.52,0.39,-82,1
1674002480,85.78,964.06,993.94,248,2.50,0.36,-83,1
1674002780,85.79,964.14,994.02,248,2.50,0.36,-82,1
1674003081,85.95,964.10,993.98,248,2.48,0.37,-82,1
1674003381,86.05,964.11,993.99,248,2.48,0.39,-82,1
1674003681,86.03,964.08,993.96,248,2.52,0.42,-82,1
1674003981,86.18,964.10,993.98,248,2.51,0.44,-82,1
1674004281,86.47,964.06,993.94,248,2.51,0.48,-82,1
1674004581,86.75,964.03,993.91,248,2.51,0.53,-82,1
1674004881,86.98,964.01,993.89,248,2.49,0.54,-81,1
1674005181,87.53,964.03,993.91,248,2.47,0.61,-81,1
1674005481,87.96,963.95,993.83,248,2.46,0.67,-82,1
1674005781,88.85,963.95,993.83,248,2.44,0.79,-82,1
1674006081,89.45,963.93,993.80,248,2.46,0.90,-82,1
1674006381,90.07,963.92,993.80,248,2.43,0.97,-81,1
1674006681,90.83,963.86,993.74,248,2.44,1.10,-82,1
1674006981,90.93,963.74,993.62,248,2.46,1.13,-81,1
1674007281,90.99,963.62,993.50,248,2.47,1.15,-81,1
1674007581,91.32,963.55,993.43,248,2.46,1.19,-81,1
1674007881,91.33,963.54,993.42,248,2.45,1.18,-82,1
1674008181,91.44,963.59,993.47,248,2.40,1.15,-82,1
1674008481,91.37,963.56,993.44,248,2.41,1.15,-82,1
1674008781,91.49,963.40,993.28,248,2.33,1.09,-81,1
1674009081,91.16,963.34,993.21,248,2.29,1.00,-81,1
1674009381,91.15,963.20,993.08,248,2.27,0.98,-82,1
1674009681,91.00,963.21,993.09,248,2.23,0.91,-80,1
1674009981,90.96,963.12,993.00,248,2.21,0.89,-80,1
1674010281,90.93,963.07,992.95,248,2.19,0.86,-81,1
1674010582,90.87,962.94,992.82,248,2.12,0.78,-82,1
1674010882,91.06,962.69,992.57,248,2.06,0.75,-82,1
1674011182,91.11,962.47,992.35,248,2.00,0.70,-82,1
1674011482,91.42,962.24,992.12,248,1.98,0.73,-82,1
1674011782,91.30,962.12,992.00,248,1.97,0.70,-82,1
1674012082,91.19,962.11,991.99,248,2.00,0.71,-83,1
1674012382,91.54,962.17,992.05,248,1.99,0.76,-83,1
1674012682,91.57,962.21,992.09,248,2.06,0.83,-83,1
1674012982,91.54,962.25,992.13,248,2.07,0.84,-82,1
1674013282,91.56,962.29,992.17,248,2.11,0.88,-83,1
1674013582,91.59,962.26,992.14,248,2.12,0.89,-83,1
1674013882,91.62,962.38,992.26,248,2.17,0.95,-82,1
1674014182,91.64,962.42,992.30,248,2.20,0.98,-82,1
1674014482,91.65,962.64,992.51,248,2.23,1.01,-82,1
1674014782,91.54,962.68,992.56,248,2.27,1.04,-82,1
1674015082,91.66,962.56,992.44,248,2.29,1.07,-82,1
1674015382,91.54,962.35,992.23,248,2.34,1.11,-84,1
1674015682,91.56,962.30,992.18,248,2.34,1.11,-83,1
1674015982,91.60,962.19,992.07,248,2.33,1.10,-82,1
1674016282,91.81,962.04,991.92,248,2.37,1.17,-82,1
1674016582,91.85,962.04,991.92,248,2.39,1.20,-82,1
1674016882,91.96,961.95,991.83,248,2.40,1.23,-82,1
1674017182,92.12,961.83,991.71,248,2.40,1.25,-81,1
1674017482,92.30,961.57,991.45,248,2.39,1.27,-83,1
1674017782,92.22,961.31,991.19,248,2.39,1.26,-81,1
1674018083,92.12,961.26,991.14,248,2.33,1.18,-81,1
1674018383,92.15,961.26,991.14,248,2.35,1.21,-82,1
1674018683,91.91,961.22,991.10,248,2.33,1.15,-81,1
1674018983,91.95,961.24,991.12,248,2.30,1.13,-82,1
1674019283,91.67,961.21,991.09,248,2.31,1.10,-83,1
1674019583,91.45,961.15,991.03,248,2.29,1.04,-82,1
1674019883,91.40,961.20,991.08,248,2.26,1.00,-82,1
1674020183,91.28,961.17,991.05,248,2.24,0.97,-82,1
1674020483,91.02,961.07,990.95,248,2.23,0.92,-82,1
1674020783,91.33,961.17,991.05,248,2.19,0.92,-83,1
1674021083,91.42,961.12,991.00,248,2.17,0.92,-82,1
1674021383,91.43,961.24,991.12,248,2.13,0.88,-81,1
1674021683,91.53,961.24,991.12,248,2.12,0.89,-83,1
1674021983,91.32,961.17,991.05,248,2.13,0.86,-82,1
1674022283,91.11,961.26,991.14,248,2.13,0.83,-88,1
1674022583,91.22,961.41,991.29,248,2.14,0.86,-83,1
1674022883,91.05,961.47,991.35,248,2.16,0.85,-85,1
1674023183,90.79,961.46,991.33,248,2.19,0.84,-85,1
1674023483,90.64,961.43,991.31,248,2.22,0.85,-85,1
1674023783,90.62,961.66,991.54,248,2.24,0.86,-86,1
1674024083,90.58,961.47,991.35,248,2.27,0.89,-84,1
1674024383,90.58,961.39,991.27,248,2.29,0.91,-83,1
1674024683,90.47,961.58,991.46,248,2.33,0.93,-83,1
1674024983,90.04,961.57,991.45,248,2.34,0.88,-82,1
1674025283,90.47,961.61,991.49,248,2.30,0.90,-83,1
1674025584,90.17,961.57,991.45,248,2.31,0.87,-84,1
1674025884,90.42,961.56,991.44,248,2.32,0.91,-84,1
1674026184,90.31,961.54,991.42,248,2.27,0.85,-81,1
1674026484,91.00,961.24,991.12,248,2.27,0.95,-84,1
1674026784,90.47,961.19,991.07,248,2.31,0.91,-82,1
1674027084,90.91,961.25,991.13,248,2.37,1.04,-84,1
1674027384,90.94,961.15,991.03,248,2.46,1.13,-85,1
1674027684,90.83,961.35,991.23,248,2.52,1.17,-84,1
1674027984,89.91,961.37,991.25,248,2.54,1.05,-83,1
1674028284,89.88,961.52,991.40,248,2.55,1.06,-82,1
1674028584,89.71,961.69,991.57,248,2.57,1.05,-83,1
1674028884,89.91,961.63,991.51,248,2.58,1.09,-81,1
1674029184,89.64,961.68,991.56,248,2.58,1.05,-84,1
1674029484,90.08,961.62,991.50,248,2.60,1.14,-80,1
1674029784,90.13,961.62,991.50,248,2.64,1.19,-83,1
1674030084,90.24,961.67,991.55,248,2.73,1.29,-81,1
1674030384,90.03,961.47,991.35,248,2.73,1.26,-82,1
1674030684,90.19,961.47,991.35,248,2.81,1.36,-82,1
1674030984,89.80,961.34,991.22,248,2.87,1.36,-84,1
1674031284,89.89,961.26,991.14,248,2.90,1.41,-82,1
1674031584,89.75,961.26,991.14,248,2.90,1.38,-81,1
1674031884,89.63,961.23,991.11,248,2.87,1.34,-83,1
1674032184,89.61,961.24,991.12,248,2.86,1.32,-83,1
1674032484,89.62,961.29,991.17,248,2.84,1.30,-83,1
1674032784,89.71,961.10,990.98,248,2.87,1.35,-86,1
1674033085,89.69,960.99,990.87,248,2.85,1.33,-85,1
1674033385,90.29,961.16,991.04,248,2.83,1.40,-89,1
1674033685,89.54,961.40,991.28,248,2.87,1.32,-85,1
1674033985,89.38,961.48,991.36,248,2.85,1.28,-83,1
1674034285,89.35,961.41,991.29,248,2.86,1.28,-87,1
1674034585,89.34,961.25,991.13,248,2.89,1.31,-84,1
1674034885,89.35,961.25,991.13,248,2.95,1.37,-86,1
1674035185,89.21,961.09,990.96,248,2.98,1.38,-87,1
1674035485,89.09,961.17,991.05,248,3.03,1.41,-86,1
1674035785,89.11,961.14,991.02,248,3.07,1.45,-84,1
1674036085,89.07,961.16,991.03,248,3.08,1.46,-87,1
1674036385,89.45,961.21,991.09,248,3.07,1.51,-88,1
1674036685,89.45,961.26,991.14,248,3.12,1.55,-84,1
1674036985,88.91,961.27,991.15,248,3.15,1.50,-85,1
1674037285,88.33,961.28,991.16,248,3.19,1.45,-85,1
1674037585,88.06,961.27,991.15,248,3.19,1.40,-84,1
1674037885,87.95,961.23,991.11,248,3.19,1.39,-86,1
1674038185,87.86,961.20,991.08,248,3.19,1.37,-86,1
1674038485,87.68,961.48,991.35,248,3.18,1.34,-85,1
1674038785,87.50,961.62,991.50,248,3.14,1.27,-85,1
1674039085,88.24,961.61,991.49,248,3.13,1.37,-86,1
1674039385,87.87,961.81,991.69,248,3.12,1.31,-83,1
1674039685,87.91,961.71,991.59,248,3.16,1.35,-88,1
1674039986,88.38,961.75,991.62,248,3.11,1.38,-86,1
1674040286,88.96,961.76,991.64,248,3.12,1.48,-84,1
1674040586,88.35,961.87,991.75,248,3.10,1.36,-84,1
1674040886,88.80,962.01,991.89,248,3.08,1.41,-84,1
1674041186,88.64,962.06,991.94,248,3.06,1.37,-89,1
1674041486,88.89,962.05,991.93,248,3.08,1.43,-83,1
1674041786,89.18,962.09,991.97,248,3.09,1.48,-83,1
1674042086,89.37,962.12,992.00,248,3.17,1.59,-84,1
1674042386,89.44,962.10,991.98,248,3.19,1.62,-82,1
1674042986,89.41,962.28,992.16,248,3.18,1.61,-83,1
1674043286,89.13,962.27,992.15,248,3.21,1.59,-83,1
1674043586,89.12,962.26,992.14,248,3.26,1.64,-82,1
1674043886,89.28,962.26,992.14,248,3.21,1.62,-81,1
1674044186,89.81,962.36,992.24,248,3.34,1.83,-83,1
1674044486,89.07,962.46,992.34,248,3.45,1.82,-81,1
1674044786,87.95,962.58,992.46,248,3.45,1.64,-83,1
1674045086,88.47,962.59,992.47,248,3.46,1.74,-84,1
1674045386,88.66,962.76,992.64,248,3.46,1.77,-82,1
1674045686,88.43,962.83,992.71,248,3.44,1.71,-85,1
1674045986,88.74,962.96,992.84,248,3.41,1.73,-86,1
1674046286,88.40,962.96,992.84,248,3.32,1.59,-86,1
1674046586,89.31,963.02,992.90,248,3.37,1.78,-87,1
1674046886,89.08,963.16,993.04,248,3.37,1.74,-84,1
1674047186,89.40,963.14,993.02,248,3.44,1.86,-84,1
1674047486,88.99,963.26,993.14,248,3.45,1.81,-90,1
1674047787,88.78,963.41,993.29,248,3.52,1.85,-88,1
1674048087,88.32,963.45,993.33,248,3.50,1.75,-86,1
1674048387,88.06,963.69,993.57,248,3.43,1.64,-86,1
1674048687,87.68,963.79,993.66,248,3.38,1.53,-88,1
1674048987,87.78,963.89,993.77,248,3.40,1.57,-84,1
1674049287,87.85,963.96,993.84,248,3.34,1.52,-89,1
1674049587,88.15,964.20,994.08,248,3.33,1.56,-85,1
1674049887,88.57,964.37,994.25,248,3.39,1.68,-82,1
1674050187,88.33,964.36,994.24,248,3.30,1.56,-81,1
1674050487,88.36,964.57,994.45,248,3.22,1.48,-84,1
1674050787,88.67,964.74,994.62,248,3.14,1.45,-89,1
1674051087,88.74,964.94,994.82,248,3.16,1.48,-83,1
1674051387,89.01,965.06,994.94,248,3.04,1.41,-85,1
1674051687,89.36,965.23,995.11,248,3.03,1.45,-87,1
1674051987,89.51,965.42,995.30,248,3.02,1.47,-86,1
1674052287,89.33,965.52,995.40,248,2.99,1.41,-87,1
1674052587,89.34,965.65,995.53,248,3.04,1.46,-86,1
1674052887,89.04,965.77,995.65,248,3.05,1.42,-85,1
1674053187,89.35,965.88,995.76,248,2.99,1.41,-88,1
1674053487,89.53,966.05,995.93,248,2.93,1.38,-86,1
1674053787,89.45,966.13,996.01,248,2.88,1.32,-86,1
1674054087,89.42,966.26,996.14,248,2.80,1.23,-88,1
1674054387,89.54,966.33,996.21,248,2.76,1.21,-86,1
1674054688,89.85,966.45,996.33,248,2.71,1.21,-88,1
1674054988,89.61,966.61,996.49,248,2.74,1.20,-88,1
1674055288,89.32,966.70,996.58,248,2.76,1.18,-86,1
1674055588,89.77,966.76,996.64,248,2.73,1.22,-86,1
1674055888,89.77,966.86,996.73,248,2.69,1.18,-86,1
1674056188,89.71,966.96,996.84,248,2.66,1.14,-87,1
1674056488,89.89,967.08,996.96,248,2.68,1.19,-87,1
1674056788,89.60,967.25,997.13,248,2.70,1.16,-86,1
1674057088,89.80,967.32,997.20,248,2.70,1.19,-86,1
1674057388,89.48,967.41,997.29,248,2.70,1.14,-86,1
1674057688,89.78,967.50,997.38,248,2.68,1.17,-87,1
1674057988,89.85,967.62,997.50,248,2.68,1.18,-86,1
1674058288,89.68,967.83,997.71,248,2.67,1.15,-86,1
1674058588,90.19,967.90,997.78,248,2.72,1.27,-84,1
1674058888,90.52,968.01,997.88,248,2.76,1.36,-88,1
1674059188,90.85,968.09,997.97,248,2.75,1.41,-87,1
1674059488,91.10,968.17,998.05,248,2.76,1.45,-87,1
1674059788,91.11,968.20,998.08,248,2.85,1.54,-85,1
1674060088,90.90,968.31,998.19,248,2.86,1.52,-86,1
1674060388,91.18,968.44,998.32,248,2.85,1.55,-85,1
1674060688,90.89,968.48,998.36,248,2.87,1.53,-86,1
1674060988,90.83,968.52,998.40,248,2.89,1.54,-87,1
1674061288,91.03,968.61,998.49,248,2.88,1.56,-85,1
1674061588,90.83,968.67,998.55,248,2.93,1.58,-85,1
1674061888,90.47,968.66,998.54,248,2.94,1.54,-86,1
1674062189,90.47,968.75,998.63,248,2.90,1.50,-86,1
1674062489,89.84,968.77,998.65,248,2.87,1.37,-86,1
1674062789,89.98,969.04,998.91,248,2.86,1.38,-86,1
1674063089,89.95,969.17,999.05,248,2.87,1.39,-87,1
1674063389,89.73,969.29,999.17,248,2.83,1.31,-86,1
1674063689,89.95,969.41,999.29,248,2.84,1.36,-85,1
1674063989,89.60,969.57,999.45,248,2.88,1.34,-87,1
1674064289,89.89,969.65,999.53,248,2.87,1.38,-86,1
1674064589,89.65,969.84,999.72,248,2.83,1.30,-86,1
1674064889,89.78,970.02,999.90,248,2.91,1.40,-86,1
1674065189,89.84,970.19,1000.07,248,2.90,1.40,-85,1
1674065489,89.74,970.28,1000.16,248,2.93,1.41,-86,1
1674065789,89.52,970.46,1000.34,248,2.94,1.39,-85,1
1674066089,89.13,970.70,1000.58,248,2.97,1.36,-86,1
1674066389,89.36,970.92,1000.80,248,2.97,1.39,-85,1
1674066689,89.41,970.76,1000.64,248,3.03,1.46,-85,1
1674066989,89.21,970.96,1000.84,248,3.02,1.42,-87,1
1674067289,89.12,970.93,1000.80,248,3.01,1.40,-86,1
1674067589,89.08,971.00,1000.88,248,3.00,1.38,-85,1
1674067889,88.95,971.13,1001.01,248,2.99,1.35,-85,1
1674068189,88.88,971.07,1000.95,248,3.01,1.36,-86,1
1674068489,89.10,971.13,1001.01,248,2.93,1.31,-85,1
1674068789,89.44,971.08,1000.96,248,2.97,1.41,-86,1
1674069090,89.38,971.17,1001.05,248,2.93,1.36,-85,1
1674069390,89.53,971.25,1001.13,248,2.91,1.36,-86,1
1674069690,89.43,971.32,1001.20,248,2.90,1.33,-85,1
1674069990,89.62,971.39,1001.27,248,2.89,1.35,-85,1
1674070290,89.16,971.39,1001.27,248,2.93,1.32,-85,1
1674070590,89.10,971.50,1001.38,248,2.96,1.34,-86,1
1674070890,88.97,971.73,1001.61,248,3.06,1.42,-85,1
1674071190,88.67,971.90,1001.78,248,3.10,1.41,-86,1
1674071490,88.46,972.08,1001.96,248,3.11,1.39,-85,1
1674071790,88.34,972.26,1002.14,248,3.14,1.40,-86,1
1674072090,88.35,972.37,1002.25,248,3.12,1.38,-86,1
1674072390,88.57,972.55,1002.43,248,3.10,1.40,-86,1
1674072690,88.48,972.55,1002.43,248,3.12,1.40,-87,1
1674072990,88.45,972.60,1002.48,248,3.08,1.36,-86,1
1674073290,88.48,972.54,1002.42,248,3.08,1.36,-87,1
1674073590,88.58,972.60,1002.48,248,3.03,1.33,-86,1
1674073890,88.65,972.54,1002.42,248,2.98,1.29,-86,1
1674074190,88.73,972.61,1002.49,248,2.96,1.28,-86,1
1674074490,88.90,972.80,1002.67,248,2.97,1.32,-87,1
1674074790,88.53,972.97,1002.85,248,3.01,1.30,-86,1
1674075090,88.35,973.07,1002.95,248,3.02,1.28,-86,1
1674075390,88.38,973.09,1002.97,248,3.05,1.32,-86,1
1674075690,87.98,973.28,1003.16,248,3.02,1.23,-86,1
1674075990,87.95,973.48,1003.36,248,2.96,1.16,-87,1
1674076291,88.14,973.59,1003.47,248,2.95,1.18,-86,1
1674076591,88.21,973.67,1003.55,248,2.95,1.19,-86,1
1674076891,88.21,973.70,1003.58,248,2.99,1.23,-86,1
1674077191,88.10,973.67,1003.55,248,2.99,1.22,-87,1
1674077491,88.27,973.72,1003.60,248,3.03,1.28,-86,1
1674077791,88.42,973.74,1003.62,248,3.03,1.31,-86,1
1674078091,88.57,973.87,1003.75,248,3.06,1.36,-87,1
1674078391,88.57,973.87,1003.75,248,3.08,1.38,-86,1
1674078691,88.63,973.68,1003.56,248,3.11,1.42,-85,1
1674078991,88.47,973.75,1003.63,248,3.06,1.34,-87,1
1674079291,88.40,973.80,1003.68,248,2.96,1.23,-86,1
1674079591,88.21,973.88,1003.76,248,2.84,1.08,-86,1
1674079891,88.69,973.83,1003.71,248,2.63,0.95,-86,1
1674080191,89.09,974.02,1003.90,248,2.49,0.88,-85,1
1674080491,89.30,974.08,1003.96,248,2.37,0.79,-86,1
1674080791,89.38,974.15,1004.03,248,2.27,0.70,-86,1
1674081091,89.53,974.20,1004.07,248,2.23,0.69,-86,1
1674081391,89.41,974.47,1004.35,248,2.20,0.64,-86,1
1674081691,89.39,974.57,1004.45,248,2.17,0.61,-86,1
1674081991,89.42,974.71,1004.59,248,2.13,0.57,-86,1
1674082291,90.02,974.69,1004.57,248,2.09,0.63,-86,1
1674082591,90.53,974.68,1004.56,248,2.10,0.71,-86,1
1674082891,90.72,974.84,1004.72,248,2.07,0.71,-86,1
1674083191,91.08,974.93,1004.81,248,2.10,0.80,-86,1
1674083492,91.17,975.02,1004.90,248,2.07,0.78,-86,1
1674083792,91.55,975.04,1004.92,248,2.08,0.85,-86,1
1674084092,91.35,975.18,1005.06,248,2.12,0.86,-86,1
1674084392,91.01,975.31,1005.18,248,2.12,0.81,-87,1
1674084692,90.79,975.34,1005.22,248,2.10,0.75,-86,1
1674084992,90.75,975.42,1005.30,248,2.09,0.74,-86,1
1674085292,90.63,975.42,1005.30,248,2.08,0.71,-86,1
1674085592,90.69,975.40,1005.28,248,2.07,0.71,-86,1
1674085892,90.73,975.41,1005.29,248,2.07,0.71,-86,1
1674086192,90.62,975.46,1005.34,248,2.07,0.70,-86,1
1674086492,90.70,975.41,1005.29,248,2.05,0.69,-87,1
1674086792,90.75,975.40,1005.27,248,2.08,0.73,-87,1
1674087092,90.56,975.43,1005.31,248,2.08,0.70,-86,1
1674087393,90.40,975.45,1005.33,248,2.06,0.65,-86,1
1674087693,90.21,975.44,1005.32,248,2.05,0.61,-86,1
1674087993,90.21,975.41,1005.29,248,2.03,0.59,-87,1
1674088293,90.30,975.42,1005.30,248,2.01,0.59,-86,1
1674088593,90.07,975.44,1005.32,248,1.98,0.52,-87,1
1674088893,90.15,975.53,1005.41,248,1.93,0.49,-86,1
1674089193,90.42,975.64,1005.52,248,1.89,0.49,-87,1
1674089493,90.38,975.74,1005.62,248,1.85,0.44,-86,1
1674089793,90.54,975.78,1005.66,248,1.86,0.48,-87,1
1674090093,90.21,975.73,1005.61,248,1.88,0.45,-87,1
1674090393,89.92,975.66,1005.54,248,1.89,0.41,-87,1
1674090693,89.79,975.59,1005.47,248,1.90,0.40,-87,1
1674090993,89.47,975.58,1005.46,248,1.94,0.39,-87,1
1674091293,89.12,975.59,1005.47,248,1.98,0.38,-86,1
1674091593,88.60,975.46,1005.34,248,2.00,0.32,-86,1
1674091893,88.54,975.35,1005.23,248,1.94,0.25,-87,1
1674092193,88.25,975.34,1005.22,248,1.86,0.12,-87,1
1674092493,87.99,975.31,1005.19,248,1.82,0.04,-87,1
1674092793,87.76,975.38,1005.26,248,1.78,-0.03,-87,1
1674093093,88.06,975.47,1005.35,248,1.80,0.03,-87,1
1674093393,87.59,975.47,1005.35,248,1.77,-0.07,-86,1
1674093693,87.97,975.41,1005.29,248,1.73,-0.05,-86,1
1674093993,87.84,975.38,1005.26,248,1.79,-0.01,-86,1
1674094294,87.73,975.29,1005.17,248,1.82,0.00,-86,1
1674094594,87.29,975.26,1005.14,248,1.75,-0.14,-85,1
1674094894,87.30,975.24,1005.12,248,1.64,-0.24,-85,1
1674095194,87.67,975.28,1005.16,248,1.62,-0.20,-86,1
1674095494,87.75,975.21,1005.09,248,1.64,-0.17,-85,1
1674095794,87.58,975.32,1005.20,248,1.62,-0.22,-86,1
1674096094,87.71,975.26,1005.14,248,1.61,-0.21,-86,1
1674096394,87.62,975.32,1005.20,248,1.54,-0.29,-86,1
1674096694,87.87,975.33,1005.21,248,1.53,-0.26,-86,1
1674096994,87.71,975.30,1005.18,248,1.54,-0.28,-86,1
1674097294,87.71,975.25,1005.13,248,1.59,-0.23,-86,1
1674097594,87.93,975.28,1005.16,248,1.64,-0.14,-86,1
1674097894,87.74,975.27,1005.15,248,1.68,-0.13,-86,1
1674098194,87.20,975.35,1005.23,248,1.76,-0.14,-86,1
1674098494,87.19,975.33,1005.21,248,1.79,-0.11,-86,1
1674098794,86.86,975.30,1005.18,248,1.73,-0.22,-86,1
1674099094,87.18,975.31,1005.19,248,1.62,-0.28,-86,1
1674099394,87.45,975.37,1005.24,248,1.59,-0.27,-86,1
1674099694,87.65,975.49,1005.37,248,1.53,-0.30,-85,1
1674099994,87.74,975.50,1005.38,248,1.51,-0.30,-86,1
1674100294,88.02,975.59,1005.47,248,1.53,-0.24,-86,1
1674100594,87.60,975.60,1005.48,248,1.58,-0.25,-86,1
1674100894,87.66,975.69,1005.57,248,1.63,-0.20,-86,1
1674101194,87.61,975.61,1005.49,248,1.74,-0.10,-86,1
1674101495,86.88,975.61,1005.49,248,1.79,-0.16,-86,1
1674101795,86.59,975.62,1005.50,248,1.71,-0.29,-86,1
1674102095,87.11,975.63,1005.51,248,1.71,-0.20,-86,1
1674102395,86.67,975.64,1005.52,248,1.77,-0.21,-85,1
1674102695,86.19,975.74,1005.62,248,1.76,-0.30,-85,1
1674102995,86.32,975.90,1005.78,248,1.71,-0.33,-86,1
1674103295,86.20,975.99,1005.87,248,1.71,-0.35,-86,1
1674103595,86.25,976.13,1006.01,248,1.63,-0.42,-86,1
1674103895,86.70,976.28,1006.16,248,1.65,-0.33,-86,1
1674104195,86.78,976.38,1006.26,248,1.69,-0.28,-86,1
1674104495,87.05,976.24,1006.12,248,1.68,-0.24,-85,1
1674104795,86.88,976.20,1006.08,248,1.80,-0.15,-86,1
1674105095,86.57,976.14,1006.02,248,1.89,-0.11,-86,1
1674105395,85.58,976.34,1006.22,248,1.89,-0.27,-86,1
1674105695,85.51,976.44,1006.32,248,1.88,-0.29,-85,1
1674105995,85.24,976.36,1006.24,248,1.84,-0.37,-85,1
1674106295,85.56,976.44,1006.32,248,1.77,-0.39,-85,1
1674106595,86.36,976.60,1006.48,248,1.65,-0.38,-85,1
1674106895,86.75,976.64,1006.52,248,1.62,-0.35,-86,1
1674107195,88.73,976.70,1006.58,248,1.65,-0.01,-86,1
1674107496,87.14,976.74,1006.62,248,1.72,-0.19,-85,1
1674107796,86.70,976.70,1006.58,248,1.77,-0.21,-85,1
1674108096,86.20,976.76,1006.64,248,1.81,-0.25,-86,1
1674108396,85.78,976.82,1006.70,248,1.82,-0.31,-85,1
1674108696,86.18,976.81,1006.69,248,1.71,-0.35,-82,1
1674108996,86.53,976.79,1006.67,248,1.75,-0.26,-84,1
1674109296,86.18,976.89,1006.77,248,1.83,-0.23,-81,1
1674109596,85.70,976.86,1006.74,248,1.81,-0.33,-87,1
1674109896,85.98,976.80,1006.68,248,1.84,-0.26,-84,1
1674110196,85.95,976.73,1006.61,248,1.86,-0.24,-83,1
1674110496,85.91,976.69,1006.57,248,1.89,-0.22,-87,1
1674110796,85.59,976.64,1006.52,248,1.88,-0.28,-84,1
1674111096,85.49,976.67,1006.55,248,1.83,-0.34,-87,1
1674111396,86.03,976.76,1006.64,248,1.78,-0.31,-88,1
1674111696,85.46,976.80,1006.68,248,1.85,-0.33,-89,1
1674111996,85.47,976.96,1006.84,248,1.79,-0.39,-89,1
1674112296,86.00,977.16,1007.04,248,1.76,-0.33,-83,1
1674112596,86.34,977.19,1007.06,248,1.77,-0.27,-84,1
1674112896,86.48,977.30,1007.18,248,1.79,-0.23,-85,1
1674113196,86.56,977.34,1007.22,248,1.83,-0.17,-85,1
1674113497,86.19,977.45,1007.33,248,1.82,-0.24,-84,1
1674113797,85.97,977.41,1007.29,248,1.81,-0.29,-83,1
1674114098,86.23,977.41,1007.29,248,1.88,-0.18,-82,1
1674114398,85.70,977.43,1007.31,248,1.91,-0.23,-85,1
1674114698,85.62,977.44,1007.32,248,1.94,-0.21,-85,1
1674114998,85.56,977.35,1007.23,248,2.01,-0.16,-86,1
1674115298,85.45,977.40,1007.28,248,2.03,-0.15,-86,1
1674115598,85.60,977.32,1007.20,248,2.02,-0.14,-86,1
1674115898,85.76,977.37,1007.25,248,2.03,-0.10,-86,1
1674116198,86.31,977.47,1007.35,248,2.04,-0.01,-87,1
1674116498,85.88,977.47,1007.35,248,2.06,-0.05,-85,1
1674116798,85.81,977.38,1007.26,248,2.18,0.05,-89,1
1674117098,85.17,977.42,1007.30,248,2.22,-0.01,-85,1
1674117398,84.76,977.46,1007.33,248,2.26,-0.04,-84,1
1674117698,84.38,977.50,1007.38,248,2.12,-0.24,-87,1
1674117998,85.19,977.61,1007.49,248,2.12,-0.11,-88,1
1674118298,85.04,977.72,1007.60,248,2.17,-0.08,-87,1
1674118598,85.36,977.87,1007.75,248,2.30,0.10,-88,1
1674118898,85.26,977.91,1007.79,248,2.42,0.20,-83,1
1674119198,84.73,977.96,1007.84,248,2.58,0.27,-87,1
1674119498,84.20,978.00,1007.88,248,2.61,0.21,-84,1
1674119798,84.33,978.01,1007.89,248,2.67,0.29,-86,1
1674120098,85.23,977.94,1007.82,248,2.68,0.45,-83,1
1674120398,84.75,977.85,1007.73,248,2.74,0.43,-90,1
1674120698,84.13,977.80,1007.68,248,2.75,0.34,-87,1
1674120998,84.56,977.71,1007.59,248,2.83,0.49,-87,1
1674121299,83.83,977.54,1007.42,248,2.92,0.46,-87,1
1674121599,83.68,977.53,1007.41,248,2.96,0.47,-87,1
1674121899,83.58,977.53,1007.41,248,2.94,0.43,-86,1
1674122199,84.13,977.43,1007.31,248,2.95,0.54,-88,1
1674122499,84.01,977.48,1007.36,248,2.91,0.48,-85,1
1674122799,84.00,977.49,1007.37,248,2.91,0.47,-82,1
1674123099,84.67,977.56,1007.44,248,2.80,0.48,-83,1
1674123399,85.02,977.65,1007.53,248,2.68,0.42,-85,1
1674123699,85.45,977.69,1007.57,248,2.61,0.42,-86,1
1674123999,86.25,977.63,1007.51,248,2.71,0.64,-85,1
1674124299,85.92,977.57,1007.45,248,2.80,0.68,-86,1
1674124599,85.35,977.43,1007.31,248,2.81,0.60,-86,1
1674124899,85.79,977.50,1007.38,248,2.83,0.69,-83,1
1674125199,85.70,977.50,1007.38,248,2.84,0.68,-84,1
1674125499,85.86,977.51,1007.39,248,2.84,0.71,-83,1
1674125799,85.15,977.41,1007.29,248,2.91,0.66,-84,1
1674126099,85.75,977.42,1007.29,248,2.86,0.71,-85,1
1674126399,85.56,977.38,1007.26,248,2.83,0.65,-82,1
1674126699,86.33,977.37,1007.25,248,2.81,0.76,-84,1
1674126999,85.85,977.27,1007.14,248,2.84,0.71,-82,1
1674127299,85.52,977.22,1007.10,248,2.88,0.69,-85,1
1674127599,85.24,977.19,1007.07,248,2.82,0.59,-84,1
1674127899,85.77,977.14,1007.02,248,2.77,0.63,-83,1
1674128199,85.67,977.09,1006.97,248,2.87,0.71,-82,1
1674128500,85.69,977.09,1006.97,248,2.84,0.68,-82,1
1674128800,86.14,977.06,1006.94,248,2.81,0.72,-83,1
1674129100,85.97,977.01,1006.89,248,2.77,0.66,-82,1
1674129400,85.52,977.03,1006.91,248,2.70,0.52,-80,1
1674129700,85.84,976.97,1006.85,248,2.69,0.56,-82,1
1674130000,85.47,976.95,1006.83,248,2.69,0.50,-83,1
1674130300,86.01,976.96,1006.84,248,2.66,0.56,-80,1
1674130600,86.17,976.96,1006.84,248,2.69,0.61,-82,1
1674130900,85.80,976.95,1006.83,248,2.69,0.55,-83,1
1674131200,86.03,976.90,1006.78,248,2.63,0.53,-81,1
1674131500,86.24,976.91,1006.79,248,2.64,0.57,-83,1
1674131800,86.35,976.90,1006.78,248,2.65,0.60,-81,1
1674132100,86.39,976.99,1006.87,248,2.60,0.56,-83,1
1674132400,86.78,977.04,1006.92,248,2.62,0.64,-85,1
1674132700,86.41,977.06,1006.94,248,2.63,0.59,-84,1
1674133000,86.88,977.04,1006.92,248,2.65,0.69,-83,1
1674133300,86.46,977.07,1006.95,248,2.68,0.65,-81,1
1674133600,86.58,977.01,1006.89,248,2.65,0.64,-82,1
1674133900,85.97,976.96,1006.84,248,2.67,0.56,-82,1
1674134200,86.23,976.96,1006.84,248,2.61,0.54,-85,1
1674134500,86.14,977.00,1006.88,248,2.58,0.50,-83,1
1674134800,86.27,977.00,1006.88,248,2.51,0.45,-85,1
1674135100,86.19,976.96,1006.84,248,2.52,0.45,-84,1
1674135401,86.17,977.08,1006.96,248,2.49,0.42,-87,1
1674135701,86.22,977.17,1007.05,248,2.49,0.42,-84,1
1674136001,86.14,977.29,1007.17,248,2.46,0.38,-83,1
1674136301,86.74,977.30,1007.18,248,2.50,0.52,-84,1
1674136601,86.13,977.30,1007.18,248,2.59,0.51,-84,1
1674136901,86.00,977.35,1007.23,248,2.54,0.44,-86,1
1674137201,86.19,977.40,1007.28,248,2.57,0.50,-85,1
1674137501,85.72,977.41,1007.29,248,2.62,0.47,-83,1
1674137801,85.90,977.47,1007.35,248,2.58,0.46,-85,1
1674138101,86.14,977.43,1007.31,248,2.53,0.45,-84,1
1674138401,86.03,977.47,1007.35,248,2.47,0.37,-84,1
1674138701,86.16,977.49,1007.37,248,2.45,0.37,-84,1
1674139001,86.23,977.51,1007.39,248,2.49,0.42,-84,1
1674139301,85.92,977.47,1007.35,248,2.50,0.38,-84,1
1674139601,85.69,977.47,1007.35,248,2.50,0.35,-83,1
1674139901,86.00,977.60,1007.48,248,2.52,0.42,-84,1
1674140201,85.86,977.61,1007.49,248,2.59,0.46,-84,1
1674140501,85.54,977.68,1007.56,248,2.57,0.39,-83,1
1674140802,85.64,977.66,1007.54,248,2.60,0.44,-83,1
1674141102,85.51,977.72,1007.60,248,2.52,0.34,-84,1
1674141402,86.12,977.73,1007.61,248,2.51,0.43,-83,1
1674141702,85.69,977.79,1007.67,248,2.51,0.36,-84,1
1674142002,86.16,977.79,1007.67,248,2.47,0.39,-83,1
1674142302,85.77,977.84,1007.72,248,2.55,0.41,-84,1
1674142602,85.41,977.79,1007.67,248,2.52,0.32,-83,1
1674142902,85.83,977.86,1007.74,248,2.51,0.38,-83,1
1674143202,86.04,977.87,1007.75,248,2.52,0.42,-83,1
1674143502,85.85,977.86,1007.74,248,2.54,0.41,-83,1
1674143802,85.51,977.87,1007.75,248,2.55,0.37,-84,1
1674144102,85.73,977.88,1007.76,248,2.56,0.41,-83,1
1674144402,85.68,977.89,1007.77,248,2.52,0.37,-84,1
1674144702,85.71,977.91,1007.79,248,2.49,0.34,-84,1
1674145002,85.85,977.89,1007.77,248,2.49,0.36,-84,1
1674145302,85.82,977.91,1007.79,248,2.51,0.38,-84,1
1674145602,85.99,977.90,1007.78,248,2.48,0.38,-83,1
1674145902,86.38,977.90,1007.78,248,2.43,0.39,-83,1
1674146202,86.15,977.93,1007.81,248,2.52,0.44,-83,1
1674146502,85.96,977.95,1007.83,248,2.48,0.37,-83,1
1674146803,86.40,977.97,1007.85,248,2.49,0.45,-83,1
1674147103,85.91,978.00,1007.88,248,2.56,0.44,-83,1
1674147403,86.02,978.00,1007.88,248,2.50,0.40,-83,1
1674147703,85.91,978.05,1007.93,248,2.56,0.44,-83,1
1674148003,85.69,978.03,1007.91,248,2.54,0.39,-83,1
1674148303,86.12,978.01,1007.89,248,2.47,0.39,-83,1
1674148603,86.39,977.98,1007.85,248,2.41,0.37,-81,1
1674148903,86.56,978.01,1007.89,248,2.47,0.46,-84,1
1674149203,86.07,978.02,1007.90,248,2.50,0.41,-81,1
1674149503,86.33,978.00,1007.88,248,2.51,0.46,-82,1
1674149803,85.89,978.00,1007.88,248,2.52,0.40,-83,1
1674150103,86.22,978.02,1007.90,248,2.44,0.37,-82,1
1674150403,86.30,978.01,1007.89,248,2.49,0.44,-81,1
1674150703,86.01,978.06,1007.94,248,2.50,0.40,-82,1
1674151003,86.19,978.09,1007.97,248,2.41,0.34,-82,1
1674151303,86.87,978.07,1007.95,248,2.43,0.47,-82,1
1674151603,86.30,978.09,1007.97,248,2.52,0.47,-82,1
1674151903,85.90,978.15,1008.03,248,2.51,0.39,-82,1
1674152203,85.82,978.10,1007.98,248,2.51,0.38,-83,1
1674152503,85.88,978.11,1007.99,248,2.53,0.41,-83,1
1674152803,86.01,978.21,1008.09,248,2.42,0.32,-83,1
1674153103,86.04,978.21,1008.09,248,2.49,0.39,-83,1
1674153404,85.65,978.29,1008.17,248,2.47,0.31,-83,1
1674153704,85.45,978.32,1008.20,248,2.49,0.30,-83,1
1674154004,85.77,978.25,1008.13,248,2.48,0.34,-84,1
1674154304,85.44,978.26,1008.14,248,2.44,0.25,-83,1
1674154604,85.50,978.32,1008.20,248,2.37,0.19,-83,1
1674154904,85.94,978.39,1008.27,248,2.37,0.26,-83,1
1674155204,85.95,978.36,1008.24,248,2.34,0.23,-82,1
1674155504,85.62,978.44,1008.31,248,2.40,0.24,-83,1
1674155804,85.29,978.49,1008.37,248,2.38,0.16,-82,1
1674156104,85.70,978.55,1008.43,248,2.32,0.17,-82,1
1674156404,85.46,978.66,1008.54,248,2.34,0.15,-83,1
1674156704,85.25,978.70,1008.58,248,2.34,0.12,-82,1
1674157004,85.38,978.72,1008.60,248,2.31,0.11,-82,1
1674157304,85.67,978.75,1008.63,248,2.30,0.15,-81,1
1674157604,86.00,978.78,1008.66,248,2.28,0.18,-82,1
1674157904,85.52,978.73,1008.61,248,2.33,0.15,-83,1
1674158204,85.03,978.73,1008.61,248,2.29,0.03,-82,1
1674158504,85.40,978.73,1008.61,248,2.25,0.06,-82,1
1674158805,85.47,978.89,1008.77,248,2.22,0.04,-85,1
1674159105,85.89,978.94,1008.82,248,2.21,0.09,-83,1
1674159405,85.83,979.04,1008.92,248,2.19,0.07,-83,1
1674159706,86.09,979.16,1009.04,248,2.15,0.07,-82,1
1674160006,85.90,979.20,1009.08,248,2.22,0.11,-83,1
1674160306,85.42,979.30,1009.18,248,2.20,0.01,-81,1
1674160606,85.88,979.30,1009.18,248,2.15,0.03,-82,1
1674160906,85.58,979.35,1009.23,248,2.17,0.01,-82,1
1674161206,85.90,979.43,1009.31,248,2.22,0.11,-82,1
1674161506,85.84,979.48,1009.36,248,2.23,0.11,-82,1
1674161806,85.26,979.61,1009.49,248,2.28,0.06,-82,1
1674162106,85.61,979.71,1009.59,248,2.30,0.14,-83,1
1674162406,85.60,979.77,1009.65,248,2.24,0.08,-83,1
1674162706,86.29,979.79,1009.67,248,2.21,0.16,-83,1
1674163006,86.25,979.87,1009.75,248,2.05,-0.01,-83,1
1674163306,86.31,979.89,1009.77,248,2.20,0.15,-84,1
1674163606,86.19,980.01,1009.89,248,2.05,-0.01,-83,1
1674163906,86.67,980.00,1009.88,248,2.15,0.16,-84,1
1674164206,85.85,980.19,1010.07,248,2.12,-0.00,-83,1
1674164506,86.43,980.30,1010.18,248,2.04,0.01,-83,1
1674164806,86.49,980.45,1010.33,248,1.94,-0.08,-83,1
1674165106,86.97,980.47,1010.35,248,1.90,-0.04,-83,1
1674165406,86.77,980.56,1010.44,248,1.86,-0.11,-83,1
1674165706,87.19,980.55,1010.43,248,1.77,-0.13,-82,1
1674166006,87.26,980.56,1010.44,248,1.71,-0.18,-81,1
1674166306,87.47,980.50,1010.38,248,1.90,0.04,-82,1
1674166606,86.10,980.53,1010.41,248,1.97,-0.11,-83,1
1674166907,86.92,980.63,1010.51,248,1.83,-0.12,-82,1
1674167207,86.57,980.63,1010.51,248,1.83,-0.17,-82,1
1674167507,86.20,980.70,1010.58,248,1.86,-0.20,-82,1
1674167807,86.64,980.72,1010.60,248,1.87,-0.12,-82,1
1674168107,85.73,980.83,1010.71,248,1.91,-0.23,-82,1
1674168407,85.75,980.91,1010.79,248,1.89,-0.24,-83,1
1674168707,86.08,981.01,1010.88,248,1.82,-0.26,-83,1
1674169007,86.44,981.09,1010.97,248,1.70,-0.32,-82,1
1674169307,86.94,981.12,1011.00,248,1.63,-0.31,-82,1
1674169607,87.43,981.13,1011.01,248,1.71,-0.15,-82,1
1674169907,86.45,981.16,1011.04,248,1.83,-0.19,-82,1
1674170207,86.51,981.21,1011.08,248,1.73,-0.28,-81,1
1674170507,86.74,981.30,1011.18,248,1.69,-0.28,-82,1
1674170807,86.53,981.35,1011.23,248,1.67,-0.34,-83,1
1674171107,86.54,981.40,1011.28,248,1.64,-0.36,-81,1
1674171407,86.44,981.45,1011.33,248,1.66,-0.36,-82,1
1674171707,87.20,981.45,1011.33,248,1.74,-0.16,-83,1
1674172007,86.33,981.47,1011.35,248,1.95,-0.09,-83,1
1674172307,85.30,981.49,1011.37,248,1.95,-0.26,-84,1
1674172607,85.94,981.49,1011.37,248,1.94,-0.16,-85,1
1674172907,85.76,981.51,1011.39,248,2.05,-0.08,-84,1
1674173207,85.22,981.54,1011.42,248,1.99,-0.23,-83,1
1674173507,85.30,981.64,1011.52,248,1.93,-0.28,-85,1
1674173807,85.39,981.74,1011.62,248,1.93,-0.26,-85,1
1674174108,85.63,981.86,1011.74,248,1.80,-0.35,-85,1
1674174408,86.29,981.89,1011.77,248,1.72,-0.32,-84,1
1674174708,86.40,981.97,1011.85,248,1.70,-0.33,-85,1
1674175008,86.34,982.00,1011.88,248,1.67,-0.36,-84,1
1674175308,86.43,981.97,1011.85,248,1.69,-0.33,-84,1
1674175608,86.25,981.99,1011.87,248,1.81,-0.24,-85,1
1674175908,85.40,981.89,1011.77,248,1.93,-0.26,-84,1
1674176208,85.08,981.91,1011.79,248,1.91,-0.33,-84,1
1674176508,85.42,981.98,1011.86,248,1.95,-0.24,-84,1
1674176808,84.65,981.96,1011.84,248,1.99,-0.32,-85,1
1674177108,84.53,981.95,1011.83,248,1.95,-0.38,-84,1
1674177408,84.45,982.03,1011.91,248,1.92,-0.42,-83,1
1674177708,84.63,982.09,1011.97,248,1.90,-0.41,-83,1
1674178008,83.93,981.93,1011.81,248,1.89,-0.54,-83,1
1674178308,84.52,982.03,1011.91,248,1.83,-0.50,-83,1
1674178608,84.18,982.00,1011.88,248,1.78,-0.60,-83,1
1674178908,83.93,981.99,1011.87,248,1.75,-0.67,-85,1
1674179208,84.13,982.07,1011.95,248,1.67,-0.72,-82,1
1674179508,84.28,982.16,1012.04,248,1.64,-0.73,-83,1
1674179808,84.02,982.15,1012.03,248,1.63,-0.78,-83,1
1674180108,84.47,982.18,1012.06,248,1.55,-0.78,-82,1
1674180408,83.92,982.21,1012.09,248,1.47,-0.95,-83,1
1674180708,84.85,982.39,1012.27,248,1.31,-0.96,-83,1
1674181008,85.53,982.45,1012.32,248,1.25,-0.91,-82,1
1674181310,85.73,982.56,1012.44,248,1.24,-0.89,-82,1
1674181610,85.94,982.54,1012.42,248,1.27,-0.82,-82,1
1674181910,85.99,982.49,1012.37,248,1.40,-0.69,-82,1
1674182210,84.96,982.50,1012.37,248,1.51,-0.74,-82,1
1674182510,84.68,982.48,1012.36,248,1.51,-0.79,-82,1
1674182810,83.84,982.54,1012.42,248,1.47,-0.96,-82,1
1674183110,84.52,982.55,1012.43,248,1.34,-0.98,-83,1
1674183410,84.80,982.58,1012.46,248,1.35,-0.93,-81,1
1674183710,85.03,982.65,1012.53,248,1.31,-0.93,-82,1
1674184011,85.62,982.76,1012.64,248,1.29,-0.85,-82,1
1674184311,85.80,982.73,1012.61,248,1.32,-0.80,-82,1
1674184611,85.82,982.59,1012.47,248,1.42,-0.69,-82,1
1674184911,85.02,982.63,1012.50,248,1.62,-0.63,-82,1
1674185211,84.06,982.67,1012.54,248,1.62,-0.78,-82,1
1674185511,84.20,982.63,1012.51,248,1.59,-0.79,-83,1
1674185811,84.37,982.83,1012.71,248,1.65,-0.70,-82,1
1674186111,84.90,982.93,1012.80,248,1.51,-0.75,-82,1
1674186411,84.94,982.99,1012.87,248,1.45,-0.81,-82,1
1674186711,85.41,983.13,1013.01,248,1.49,-0.69,-82,1
1674187011,85.22,983.32,1013.20,248,1.52,-0.69,-82,1
1674187311,84.87,983.18,1013.06,248,1.68,-0.59,-82,1
1674187611,83.63,983.20,1013.08,248,1.78,-0.69,-81,1
1674187911,84.24,983.31,1013.19,248,1.74,-0.63,-82,1
1674188211,84.30,983.38,1013.26,248,1.70,-0.66,-82,1
1674188511,84.63,983.42,1013.30,248,1.76,-0.55,-81,1
1674188811,83.97,983.54,1013.41,248,1.75,-0.67,-81,1
1674189111,84.37,983.55,1013.43,248,1.72,-0.63,-82,1
1674189411,84.94,983.63,1013.51,248,1.56,-0.70,-81,1
1674189711,85.77,983.48,1013.36,248,1.62,-0.51,-82,1
1674190011,84.99,983.52,1013.40,248,1.74,-0.51,-82,1
1674190311,84.24,983.58,1013.46,248,1.87,-0.51,-82,1
1674190612,84.20,983.74,1013.62,248,1.89,-0.49,-82,1
1674190912,83.90,983.91,1013.79,248,1.91,-0.52,-81,1
1674191212,84.22,984.00,1013.87,248,1.86,-0.52,-82,1
1674191512,83.86,984.09,1013.97,248,1.89,-0.55,-82,1
1674191812,83.97,984.23,1014.11,248,1.75,-0.67,-81,1
1674192113,84.58,984.38,1014.26,248,1.71,-0.61,-82,1
1674192414,84.55,984.45,1014.33,248,1.84,-0.49,-82,1
1674192714,84.20,984.45,1014.32,248,1.85,-0.53,-81,1
1674193014,84.14,984.40,1014.28,248,1.88,-0.51,-82,1
1674193314,84.38,984.41,1014.29,248,1.81,-0.54,-84,1
1674193615,84.01,984.41,1014.29,248,1.84,-0.57,-82,1
1674193915,83.37,984.46,1014.34,248,1.88,-0.64,-82,1
1674194215,83.34,984.47,1014.35,248,1.93,-0.59,-85,1
1674194515,83.17,984.51,1014.39,248,1.93,-0.62,-82,1
1674194815,83.27,984.54,1014.42,248,1.90,-0.64,-83,1
1674195115,83.29,984.58,1014.46,248,1.94,-0.59,-90,1
1674195415,82.99,984.65,1014.53,248,1.95,-0.63,-86,1
1674195715,82.86,984.72,1014.60,248,1.89,-0.71,-85,1
1674196015,83.52,984.76,1014.64,248,1.86,-0.63,-85,1
1674196315,83.23,984.80,1014.68,248,1.93,-0.61,-83,1
1674196615,82.72,984.83,1014.71,248,1.99,-0.64,-83,1
1674196915,82.46,984.91,1014.79,248,2.02,-0.65,-83,1
1674197215,82.23,984.95,1014.83,248,2.02,-0.69,-81,1
1674197515,82.34,985.03,1014.91,248,2.01,-0.68,-82,1
1674197815,82.92,985.17,1015.05,248,2.01,-0.59,-85,1
1674198115,82.61,985.21,1015.09,248,2.03,-0.62,-82,1
1674198415,82.86,985.29,1015.17,248,2.03,-0.58,-84,1
1674198715,83.01,985.36,1015.24,248,2.06,-0.52,-85,1
1674199015,82.78,985.40,1015.28,248,2.10,-0.52,-84,1
1674199315,82.75,985.44,1015.32,248,2.03,-0.59,-83,1
1674199615,83.60,985.40,1015.27,248,1.92,-0.56,-85,1
1674199915,83.60,985.38,1015.26,248,1.95,-0.53,-85,1
1674200215,83.20,985.43,1015.31,248,2.00,-0.55,-86,1
1674200515,84.00,985.49,1015.37,248,1.95,-0.47,-85,1
1674200816,83.84,985.44,1015.32,248,2.06,-0.39,-83,1
1674201116,83.59,985.42,1015.30,248,2.11,-0.38,-83,1
1674201416,83.58,985.35,1015.23,248,2.04,-0.45,-83,1
1674201716,83.82,985.40,1015.28,248,2.03,-0.42,-83,1
1674202016,83.25,985.51,1015.39,248,2.09,-0.45,-85,1
1674202316,83.21,985.59,1015.47,248,2.23,-0.32,-81,1
1674202616,82.51,985.61,1015.49,248,2.28,-0.39,-84,1
1674202916,82.66,985.55,1015.43,248,2.13,-0.51,-82,1
1674203216,83.61,985.53,1015.41,248,2.16,-0.32,-83,1
1674203516,82.75,985.53,1015.41,248,2.17,-0.46,-86,1
1674203816,83.54,985.51,1015.39,248,2.17,-0.33,-82,1
1674204116,83.13,985.51,1015.39,248,2.17,-0.39,-84,1
1674204416,83.76,985.60,1015.48,248,2.22,-0.24,-86,1
1674204716,83.90,985.73,1015.61,248,2.21,-0.23,-83,1
1674205016,83.92,985.86,1015.74,248,2.27,-0.17,-84,1
1674205316,84.00,985.99,1015.87,248,2.31,-0.11,-82,1
1674205616,84.12,986.05,1015.93,248,2.29,-0.11,-84,1
1674205916,83.97,986.16,1016.04,248,2.33,-0.10,-84,1
1674206216,82.87,986.11,1015.99,248,2.24,-0.37,-84,1
1674206516,82.78,986.12,1016.00,248,2.18,-0.44,-86,1
1674206816,82.60,986.08,1015.96,248,2.18,-0.47,-85,1
1674207116,82.61,986.09,1015.97,248,2.16,-0.49,-85,1
1674207416,82.70,986.07,1015.95,248,2.16,-0.47,-83,1
1674207716,82.72,986.03,1015.91,248,2.14,-0.49,-87,1
1674208017,83.58,986.04,1015.92,248,2.34,-0.15,-85,1
1674208317,81.80,986.02,1015.90,248,2.43,-0.36,-85,1
1674208617,82.29,986.01,1015.89,248,2.38,-0.33,-85,1
1674208917,82.10,985.98,1015.86,248,2.42,-0.32,-84,1
1674209217,81.86,985.87,1015.75,248,2.36,-0.42,-87,1
1674209517,82.09,985.81,1015.69,248,2.41,-0.33,-85,1
1674209817,81.79,985.78,1015.66,248,2.42,-0.37,-85,1
1674210117,82.18,985.81,1015.69,248,2.44,-0.29,-85,1
1674210417,82.22,985.82,1015.70,248,2.39,-0.33,-85,1
1674210717,82.06,985.88,1015.76,248,2.41,-0.34,-83,1
1674211017,81.96,985.89,1015.77,248,2.46,-0.31,-83,1
1674211317,81.55,985.86,1015.74,248,2.51,-0.33,-87,1
1674211617,81.78,985.89,1015.77,248,2.49,-0.31,-85,1
1674211917,81.71,985.96,1015.84,248,2.49,-0.32,-87,1
1674212217,81.99,986.08,1015.96,248,2.53,-0.23,-86,1
1674212517,81.90,986.17,1016.05,248,2.59,-0.19,-87,1
1674212817,81.30,986.20,1016.08,248,2.61,-0.27,-88,1
1674213117,81.56,986.18,1016.06,248,2.66,-0.18,-86,1
1674213417,81.16,986.13,1016.01,248,2.56,-0.34,-86,1
1674213717,81.66,986.19,1016.07,248,2.49,-0.33,-88,1
1674214017,82.24,986.20,1016.08,248,2.49,-0.23,-85,1
1674214317,82.09,986.20,1016.08,248,2.52,-0.22,-84,1
1674214617,82.37,986.27,1016.15,248,2.52,-0.18,-85,1
1674214917,81.12,986.26,1016.14,248,2.50,-0.41,-89,1
1674215218,82.02,986.29,1016.17,248,2.45,-0.30,-88,1
1674215518,82.31,986.39,1016.27,248,2.43,-0.28,-88,1
1674215818,82.26,986.48,1016.36,248,2.49,-0.23,-88,1
1674216118,81.39,986.51,1016.39,248,2.58,-0.28,-88,1
1674216418,81.78,986.43,1016.31,248,2.64,-0.16,-87,1
1674216718,80.97,986.36,1016.24,248,2.73,-0.21,-88,1
1674217018,81.10,986.28,1016.16,248,2.70,-0.22,-87,1
1674217318,82.02,986.19,1016.07,248,2.62,-0.14,-87,1
1674217618,82.16,986.13,1016.01,248,2.55,-0.18,-89,1
1674217918,82.46,985.99,1015.87,248,2.51,-0.17,-89,1
1674218218,82.80,985.86,1015.74,248,2.48,-0.15,-90,1
1674218518,82.80,985.82,1015.69,248,2.44,-0.18,-88,1
1674218818,82.94,985.92,1015.80,248,2.44,-0.16,-88,1
1674219118,82.46,985.95,1015.83,248,2.49,-0.19,-88,1
1674219418,82.86,986.05,1015.93,248,2.50,-0.12,-87,1
1674219718,81.83,986.08,1015.96,248,2.48,-0.31,-87,1
1674220018,81.71,986.11,1015.99,248,2.46,-0.35,-85,1
1674220318,82.22,986.20,1016.08,248,2.44,-0.28,-88,1
1674220618,81.68,986.18,1016.06,248,2.43,-0.38,-86,1
1674220918,81.99,986.19,1016.07,248,2.34,-0.42,-86,1
1674221218,82.06,986.25,1016.13,248,2.29,-0.46,-86,1
1674221519,82.22,986.28,1016.16,248,2.29,-0.43,-87,1
1674221819,82.11,986.23,1016.11,248,2.22,-0.52,-90,1
1674222119,81.90,986.18,1016.06,248,2.15,-0.62,-86,1
1674222419,82.45,986.28,1016.16,248,2.14,-0.54,-89,1
1674222719,82.04,986.45,1016.33,248,2.12,-0.63,-89,1
1674223019,82.32,986.35,1016.23,248,2.10,-0.60,-87,1
1674223319,82.76,986.31,1016.19,248,2.06,-0.56,-89,1
1674223619,82.82,986.35,1016.23,248,1.96,-0.65,-84,1
1674223919,83.30,986.38,1016.26,248,1.91,-0.62,-89,1
1674224219,84.12,986.39,1016.27,248,1.87,-0.53,-86,1
1674224519,83.64,986.51,1016.39,248,1.99,-0.49,-85,1
1674224819,83.28,986.48,1016.36,248,2.03,-0.51,-87,1
1674225119,83.19,986.52,1016.40,248,2.05,-0.50,-87,1
1674225419,83.44,986.54,1016.42,248,2.03,-0.48,-87,1
1674225719,83.06,986.61,1016.49,248,2.09,-0.48,-86,1
1674226019,83.53,986.62,1016.50,248,2.07,-0.43,-85,1
1674226319,83.56,986.70,1016.58,248,2.07,-0.42,-85,1
1674226619,84.05,986.80,1016.68,248,2.03,-0.38,-87,1
1674226919,84.33,986.87,1016.75,248,1.99,-0.37,-86,1
1674227219,84.99,986.79,1016.67,248,1.93,-0.33,-87,1
1674227519,84.73,986.80,1016.68,248,1.98,-0.32,-87,1
1674227819,84.55,986.89,1016.77,248,2.03,-0.30,-86,1
1674228120,84.28,986.81,1016.69,248,2.04,-0.33,-87,1
1674228420,84.05,986.84,1016.72,248,2.01,-0.40,-86,1
1674228720,84.12,986.87,1016.75,248,1.97,-0.43,-89,1
1674229020,84.21,987.07,1016.95,248,1.95,-0.43,-87,1
1674229320,84.17,987.11,1016.99,248,1.97,-0.42,-86,1
1674229620,83.69,987.13,1017.01,248,2.00,-0.47,-86,1
1674229920,83.63,987.08,1016.96,248,2.00,-0.48,-87,1
1674230220,83.71,987.16,1017.04,248,1.98,-0.49,-85,1
1674230520,83.84,987.13,1017.01,248,1.96,-0.48,-87,1
1674230820,84.03,986.94,1016.82,248,1.92,-0.49,-86,1
1674231120,84.51,986.98,1016.86,248,1.86,-0.47,-85,1
1674231420,83.75,987.05,1016.93,248,1.74,-0.71,-86,1
1674231720,83.21,987.05,1016.93,248,1.66,-0.88,-87,1
1674232020,82.53,987.07,1016.95,248,1.63,-1.02,-87,1
1674232320,82.54,987.03,1016.91,248,1.55,-1.10,-87,1
1674232620,82.17,987.02,1016.90,248,1.55,-1.16,-88,1
1674232920,82.03,987.06,1016.94,248,1.52,-1.21,-87,1
1674233220,82.29,987.14,1017.02,248,1.52,-1.17,-88,1
1674233520,82.56,987.06,1016.94,248,1.51,-1.14,-89,1
1674233820,82.92,987.16,1017.04,248,1.56,-1.03,-89,1
1674234121,82.92,987.26,1017.14,248,1.58,-1.01,-88,1
1674234421,83.25,987.28,1017.16,248,1.59,-0.94,-88,1
1674234721,83.88,987.21,1017.09,248,1.53,-0.90,-88,1
1674235021,84.20,987.22,1017.10,248,1.57,-0.81,-87,1
1674235321,84.76,987.29,1017.17,248,1.56,-0.73,-87,1
1674235621,85.10,987.32,1017.20,248,1.59,-0.64,-88,1
1674235921,85.39,987.40,1017.28,248,1.58,-0.61,-87,1
1674236221,85.69,987.46,1017.34,248,1.54,-0.60,-88,1
1674236521,86.19,987.50,1017.38,248,1.50,-0.56,-87,1
1674236821,86.33,987.57,1017.45,248,1.44,-0.59,-88,1
1674237121,86.26,987.59,1017.47,248,1.45,-0.60,-88,1
1674237421,86.22,987.68,1017.56,248,1.42,-0.63,-87,1
1674237721,86.49,987.70,1017.58,248,1.38,-0.63,-89,1
1674238021,86.81,987.67,1017.55,248,1.35,-0.61,-90,1
1674238321,87.08,987.65,1017.53,248,1.38,-0.53,-89,1
1674238621,87.43,987.70,1017.58,248,1.42,-0.44,-88,1
1674238921,87.14,987.67,1017.55,248,1.43,-0.48,-88,1
1674239222,86.70,987.71,1017.59,248,1.37,-0.60,-88,1
1674239522,86.59,987.77,1017.65,248,1.27,-0.72,-88,1
1674239822,86.53,987.67,1017.55,248,1.24,-0.76,-88,1
1674240122,86.99,987.66,1017.54,248,1.20,-0.73,-88,1
1674240422,87.41,987.66,1017.54,248,1.25,-0.61,-89,1
1674240722,87.82,987.67,1017.55,248,1.29,-0.51,-88,1
1674241022,87.62,987.66,1017.54,248,1.31,-0.52,-88,1
1674241322,87.30,987.58,1017.46,248,1.30,-0.58,-87,1
1674241622,87.34,987.56,1017.44,248,1.31,-0.56,-88,1
1674241922,87.19,987.44,1017.32,248,1.30,-0.60,-87,1
1674242222,86.90,987.37,1017.25,248,1.26,-0.68,-86,1
1674242522,87.21,987.34,1017.22,248,1.24,-0.65,-87,1
1674242822,87.30,987.31,1017.19,248,1.23,-0.65,-86,1
1674243122,87.31,987.28,1017.16,248,1.14,-0.73,-87,1
1674243422,87.87,987.23,1017.11,248,1.11,-0.68,-86,1
1674243722,88.22,987.28,1017.16,248,1.12,-0.61,-86,1
1674244023,87.95,987.17,1017.05,248,1.10,-0.67,-87,1
1674244323,88.04,987.06,1016.94,248,1.05,-0.71,-86,1
1674244623,88.34,987.05,1016.93,248,1.06,-0.65,-86,1
1674244923,88.13,987.10,1016.98,248,1.06,-0.69,-85,1
1674245223,88.02,987.13,1017.01,248,1.07,-0.69,-86,1
1674245523,87.88,987.12,1017.00,248,1.06,-0.72,-87,1
1674245823,87.71,987.05,1016.93,248,1.07,-0.74,-87,1
1674246123,87.81,987.06,1016.94,248,1.10,-0.70,-87,1
1674246423,87.48,987.05,1016.93,248,1.13,-0.72,-86,1
1674246723,87.32,987.16,1017.04,248,1.12,-0.75,-85,1
1674247023,87.46,987.14,1017.02,248,1.13,-0.72,-86,1
1674247323,87.51,987.21,1017.09,248,1.13,-0.71,-86,1
1674247623,88.00,987.14,1017.02,248,1.10,-0.67,-86,1
1674247923,88.35,987.09,1016.97,248,1.01,-0.70,-86,1
1674248223,88.65,987.03,1016.91,248,0.94,-0.72,-86,1
1674248523,89.00,986.97,1016.85,248,0.95,-0.66,-86,1
1674248823,89.17,986.98,1016.86,248,0.94,-0.64,-87,1
1674249124,88.99,987.07,1016.95,248,0.97,-0.64,-86,1
1674249424,88.98,986.97,1016.85,248,0.95,-0.66,-88,1
1674249724,88.87,986.93,1016.81,248,0.96,-0.67,-86,1
1674250024,89.08,986.88,1016.76,248,0.95,-0.65,-86,1
1674250324,89.01,986.89,1016.77,248,0.94,-0.67,-85,1
1674250624,89.10,986.80,1016.68,248,0.97,-0.62,-84,1
1674250924,89.17,986.74,1016.62,248,0.98,-0.60,-87,1
1674251224,89.04,986.70,1016.58,248,0.90,-0.70,-86,1
1674251524,89.24,986.64,1016.52,248,0.94,-0.63,-85,1
1674251824,89.25,986.67,1016.55,248,0.94,-0.63,-86,1
1674252124,89.36,986.57,1016.45,248,0.92,-0.63,-87,1
1674252424,89.50,986.41,1016.29,248,0.91,-0.62,-86,1
1674252724,89.59,986.43,1016.31,248,0.89,-0.63,-86,1
1674253024,89.58,986.27,1016.15,248,0.88,-0.64,-87,1
1674253324,89.58,986.32,1016.19,248,0.88,-0.64,-86,1
1674253624,89.60,986.21,1016.09,248,0.88,-0.64,-85,1
1674253924,89.54,986.19,1016.07,248,0.87,-0.66,-86,1
1674254224,89.83,986.12,1016.00,248,0.88,-0.60,-85,1
1674254524,89.57,986.15,1016.03,248,0.85,-0.67,-85,1
1674254824,89.69,986.13,1016.01,248,0.79,-0.71,-87,1
1674255125,89.79,986.20,1016.08,248,0.85,-0.64,-87,1
1674255425,89.92,986.18,1016.06,248,0.84,-0.63,-87,1
1674255725,89.80,986.18,1016.06,248,0.91,-0.58,-86,1
1674256025,89.45,986.12,1016.00,248,0.83,-0.71,-86,1
1674256325,89.68,986.23,1016.11,248,0.81,-0.69,-87,1
1674256625,89.73,986.20,1016.08,248,0.83,-0.67,-86,1
1674256925,89.43,986.16,1016.04,248,0.85,-0.69,-86,1
1674257225,89.54,986.21,1016.09,248,0.85,-0.68,-86,1
1674257525,89.58,986.15,1016.03,248,0.82,-0.70,-86,1
1674257825,89.54,986.12,1016.00,248,0.86,-0.67,-86,1
1674258125,89.56,986.05,1015.93,248,0.84,-0.68,-85,1
1674258425,89.19,985.88,1015.76,248,0.88,-0.70,-87,1
1674258725,89.42,985.86,1015.74,248,0.81,-0.73,-86,1
1674259025,89.30,985.85,1015.73,248,0.86,-0.70,-86,1
1674259325,89.28,985.81,1015.68,248,0.87,-0.69,-85,1
1674259625,89.21,985.82,1015.70,248,0.90,-0.68,-86,1
1674259925,89.30,985.75,1015.63,248,0.88,-0.68,-86,1
1674260225,89.09,985.65,1015.52,248,0.88,-0.71,-84,1
1674260525,89.71,985.45,1015.33,248,0.83,-0.67,-86,1
1674260825,90.28,985.45,1015.33,248,0.80,-0.61,-86,1
1674261125,89.25,985.34,1015.22,248,0.82,-0.75,-85,1
1674261426,89.31,985.28,1015.16,248,0.80,-0.76,-85,1
1674261726,89.10,985.29,1015.17,248,0.76,-0.83,-85,1
1674262026,89.50,985.33,1015.21,248,0.75,-0.78,-85,1
1674262326,89.31,985.41,1015.28,248,0.76,-0.80,-86,1
1674262626,89.59,985.37,1015.25,248,0.76,-0.76,-85,1
1674262926,89.21,985.38,1015.26,248,0.78,-0.79,-86,1
1674263226,89.02,985.21,1015.09,248,0.83,-0.78,-84,1
1674263526,88.86,985.47,1015.35,248,0.84,-0.79,-86,1
1674263826,88.87,985.36,1015.23,248,0.84,-0.79,-85,1
1674264126,88.68,985.42,1015.30,248,0.84,-0.82,-85,1
1674264426,88.26,985.38,1015.26,248,0.84,-0.88,-86,1
1674264726,88.49,985.33,1015.21,248,0.85,-0.84,-86,1
1674265026,88.50,985.54,1015.42,248,0.82,-0.86,-86,1
1674265326,88.57,985.50,1015.38,248,0.82,-0.85,-85,1
1674265626,88.32,985.46,1015.34,248,0.83,-0.88,-85,1
1674265926,88.51,985.37,1015.25,248,0.83,-0.85,-84,1
1674266226,88.39,985.34,1015.22,248,0.81,-0.89,-85,1
1674266526,88.41,985.30,1015.18,248,0.83,-0.87,-85,1
1674266827,88.52,985.24,1015.12,248,0.83,-0.85,-86,1
1674267128,88.83,985.10,1014.98,248,0.78,-0.85,-85,1
1674267428,89.23,984.95,1014.83,248,0.77,-0.80,-85,1
1674267728,89.14,984.85,1014.73,248,0.79,-0.80,-85,1
1674268028,88.97,984.69,1014.57,248,0.77,-0.84,-85,1
1674268328,89.21,984.73,1014.61,248,0.77,-0.80,-85,1
1674268629,89.36,984.79,1014.67,248,0.77,-0.78,-85,1
1674268929,89.54,984.87,1014.75,248,0.76,-0.76,-85,1
1674269229,90.68,984.90,1014.78,248,0.71,-0.64,-85,1
1674269529,90.32,984.83,1014.70,248,0.69,-0.71,-85,1
1674269829,89.79,984.78,1014.65,248,0.73,-0.76,-85,1
1674270129,89.50,984.66,1014.54,248,0.74,-0.79,-86,1
1674270429,89.57,984.75,1014.63,248,0.71,-0.81,-85,1
1674270729,89.47,984.74,1014.62,248,0.75,-0.78,-86,1
1674271029,89.27,984.63,1014.51,248,0.74,-0.82,-85,1
1674271329,89.84,984.69,1014.57,248,0.71,-0.77,-85,1
1674271629,89.83,984.72,1014.59,248,0.69,-0.79,-86,1
1674271929,89.62,984.69,1014.57,248,0.68,-0.83,-85,1
1674272229,89.87,984.68,1014.56,248,0.66,-0.81,-84,1
1674272529,89.87,984.69,1014.57,248,0.64,-0.83,-84,1
1674272829,90.07,984.62,1014.50,248,0.67,-0.77,-85,1
1674273129,89.58,984.69,1014.57,248,0.67,-0.85,-85,1
1674273429,89.75,984.42,1014.30,248,0.68,-0.81,-85,1
1674273729,89.76,984.43,1014.31,248,0.65,-0.84,-85,1
1674274029,89.82,984.43,1014.31,248,0.65,-0.83,-84,1
1674274329,90.05,984.44,1014.32,248,0.60,-0.84,-84,1
1674274629,89.83,984.52,1014.40,248,0.63,-0.85,-83,1
1674274929,89.67,984.56,1014.44,248,0.65,-0.85,-83,1
1674275230,89.29,984.53,1014.41,248,0.61,-0.95,-83,1
1674275530,89.48,984.52,1014.40,248,0.64,-0.89,-82,1
1674275830,89.25,984.39,1014.27,248,0.63,-0.94,-82,1
1674276130,89.31,984.33,1014.21,248,0.61,-0.95,-81,1
1674276430,89.18,984.33,1014.21,248,0.64,-0.94,-82,1
1674276730,88.98,984.41,1014.29,248,0.63,-0.98,-81,1
1674277030,89.06,984.47,1014.35,248,0.66,-0.94,-82,1
1674277330,88.83,984.44,1014.32,248,0.67,-0.96,-82,1
1674277630,88.63,984.37,1014.25,248,0.64,-1.02,-81,1
1674277930,88.56,984.46,1014.34,248,0.61,-1.06,-82,1
1674278230,88.84,984.40,1014.28,248,0.59,-1.04,-81,1
1674278530,88.74,984.38,1014.26,248,0.59,-1.05,-82,1
1674278830,88.89,984.38,1014.26,248,0.62,-1.00,-83,1
1674279130,88.93,984.40,1014.28,248,0.62,-1.00,-82,1
1674279430,88.62,984.34,1014.22,248,0.59,-1.07,-82,1
1674279730,89.30,984.36,1014.24,248,0.58,-0.98,-82,1
1674280030,88.98,984.34,1014.22,248,0.58,-1.03,-83,1
1674280330,89.18,984.39,1014.27,248,0.55,-1.03,-82,1
1674280630,88.99,984.48,1014.35,248,0.52,-1.08,-83,1
1674280930,89.13,984.43,1014.31,248,0.59,-0.99,-83,1
1674281230,89.12,984.36,1014.24,248,0.62,-0.97,-82,1
1674281530,89.12,984.48,1014.36,248,0.60,-0.99,-84,1
1674281831,89.12,984.38,1014.26,248,0.60,-0.99,-84,1
1674282131,89.05,984.41,1014.29,248,0.59,-1.01,-85,1
1674282431,89.03,984.42,1014.30,248,0.60,-1.00,-84,1
1674282731,89.04,984.48,1014.36,248,0.59,-1.01,-84,1
1674283031,89.35,984.50,1014.38,248,0.61,-0.94,-84,1
1674283331,89.25,984.48,1014.36,248,0.62,-0.95,-83,1
1674283631,89.33,984.52,1014.40,248,0.65,-0.90,-83,1
1674283931,89.32,984.54,1014.42,248,0.62,-0.94,-82,1
1674284231,89.38,984.53,1014.41,248,0.67,-0.88,-83,1
1674284531,89.09,984.55,1014.43,248,0.69,-0.90,-83,1
1674284831,89.17,984.65,1014.53,248,0.71,-0.87,-83,1
1674285131,88.82,984.69,1014.56,248,0.80,-0.84,-83,1
1674285431,88.64,984.68,1014.56,248,0.83,-0.83,-83,1
1674285731,88.30,984.64,1014.52,248,0.84,-0.88,-82,1
1674286031,88.73,984.66,1014.53,248,0.87,-0.78,-81,1
1674286331,88.45,984.62,1014.50,248,0.94,-0.75,-81,1
1674286631,88.22,984.64,1014.52,248,1.00,-0.73,-82,1
1674286931,88.02,984.67,1014.55,248,1.08,-0.68,-82,1
1674287231,87.85,984.69,1014.57,248,1.13,-0.66,-82,1
1674287531,87.47,984.78,1014.66,248,1.18,-0.67,-82,1
1674287831,87.27,984.80,1014.68,248,1.23,-0.65,-81,1
1674288131,87.17,984.78,1014.66,248,1.31,-0.59,-81,1
1674288432,86.64,984.77,1014.65,248,1.34,-0.64,-81,1
1674288732,86.52,984.79,1014.67,248,1.44,-0.56,-82,1
1674289032,86.21,984.81,1014.69,248,1.51,-0.54,-81,1
1674289332,85.58,984.82,1014.70,248,1.50,-0.65,-82,1
1674289632,85.16,984.85,1014.73,248,1.61,-0.61,-83,1
1674289932,85.21,984.92,1014.79,248,1.79,-0.43,-84,1
1674290232,83.90,984.92,1014.80,248,1.90,-0.53,-84,1
1674290532,84.69,985.02,1014.90,248,1.94,-0.36,-83,1
1674290832,84.25,985.08,1014.96,248,2.15,-0.23,-84,1
1674291132,83.15,985.15,1015.03,248,2.28,-0.28,-84,1
1674291432,82.92,985.19,1015.07,248,2.43,-0.17,-84,1
1674291732,82.50,985.24,1015.12,248,2.54,-0.14,-84,1
1674292032,81.04,985.28,1015.16,248,2.61,-0.31,-85,1
1674292332,81.85,985.25,1015.13,248,2.76,-0.03,-85,1
1674292632,80.59,985.29,1015.17,248,3.13,0.12,-85,1
1674292932,79.73,985.28,1015.16,248,3.33,0.16,-86,1
1674293232,79.57,985.21,1015.09,248,3.35,0.16,-87,1
1674293532,79.41,985.27,1015.15,248,3.09,-0.12,-87,1
1674293832,80.95,985.35,1015.23,248,2.98,0.03,-87,1
1674294132,80.86,985.41,1015.29,248,2.94,-0.02,-86,1
1674294432,80.68,985.43,1015.31,248,2.97,-0.02,-86,1
1674294732,80.57,985.52,1015.40,248,3.12,0.10,-85,1
1674295032,80.95,985.55,1015.43,248,3.13,0.18,-83,1
1674295333,80.52,985.57,1015.45,248,3.09,0.07,-85,1
1674295633,80.87,985.64,1015.52,248,3.04,0.08,-83,1
1674295933,80.55,985.64,1015.52,248,3.15,0.13,-84,1
1674296233,80.18,985.71,1015.59,248,3.16,0.08,-82,1
1674296533,80.05,985.76,1015.64,248,3.24,0.13,-82,1
1674296833,80.70,985.81,1015.69,248,3.17,0.18,-82,1
1674297133,79.75,985.79,1015.67,248,3.23,0.07,-82,1
1674297433,79.67,985.80,1015.68,248,3.48,0.30,-82,1
1674297733,78.56,985.89,1015.77,248,3.63,0.25,-83,1
1674298033,80.22,985.97,1015.85,248,3.64,0.55,-84,1
1674298333,80.02,985.98,1015.86,248,3.70,0.58,-84,1
1674298633,79.31,986.04,1015.92,248,3.73,0.48,-84,1
1674298933,80.00,986.06,1015.94,248,3.76,0.63,-84,1
1674299233,79.80,986.06,1015.94,248,3.76,0.60,-83,1
1674299533,79.52,986.02,1015.90,248,3.90,0.68,-82,1
1674299833,79.56,986.05,1015.93,248,3.89,0.68,-82,1
1674300133,79.55,986.07,1015.95,248,3.99,0.78,-82,1
1674300433,79.13,986.06,1015.93,248,4.08,0.79,-82,1
1674300733,77.93,986.04,1015.92,248,4.07,0.57,-81,1
1674301034,78.85,986.03,1015.91,248,4.11,0.77,-81,1
1674301334,78.64,986.09,1015.97,248,4.21,0.83,-82,1
1674301634,78.04,986.10,1015.98,248,4.11,0.63,-82,1
1674301934,77.86,986.10,1015.98,248,4.16,0.65,-82,1
1674302234,77.91,986.14,1016.02,248,4.08,0.58,-80,1
1674302534,79.05,986.19,1016.07,248,4.03,0.73,-82,1
1674302834,77.63,986.18,1016.06,248,4.01,0.46,-82,1
1674303134,79.32,986.27,1016.15,248,3.81,0.56,-82,1
1674303434,79.30,986.32,1016.20,248,3.79,0.54,-83,1
1674303734,79.37,986.33,1016.21,248,3.76,0.52,-84,1
1674304034,79.91,986.46,1016.34,248,3.83,0.68,-84,1
1674304334,79.25,986.50,1016.38,248,3.85,0.59,-83,1
1674304634,78.13,986.53,1016.41,248,3.82,0.36,-84,1
1674304934,79.71,986.57,1016.45,248,3.79,0.61,-84,1
1674305234,79.42,986.68,1016.56,248,3.74,0.51,-83,1
1674305534,79.96,986.78,1016.66,248,3.71,0.58,-84,1
1674305834,79.28,986.82,1016.70,248,3.64,0.39,-84,1
1674306134,80.22,986.85,1016.73,248,3.64,0.55,-85,1
1674306434,80.06,986.91,1016.79,248,3.68,0.56,-84,1
1674306734,79.48,986.99,1016.87,248,3.62,0.40,-84,1
1674307034,80.30,987.03,1016.91,248,3.56,0.49,-83,1
1674307334,80.14,987.15,1017.03,248,3.54,0.44,-83,1
1674307634,80.30,987.24,1017.12,248,3.50,0.43,-84,1
1674307934,80.06,987.39,1017.26,248,3.49,0.38,-83,1
1674308235,80.64,987.50,1017.38,248,3.46,0.45,-84,1
1674308538,80.42,987.57,1017.45,248,3.39,0.34,-84,1
1674308838,80.31,987.70,1017.58,248,3.28,0.22,-85,1
1674309138,81.16,987.75,1017.63,248,3.23,0.31,-84,1
1674309438,82.15,987.85,1017.73,248,3.19,0.44,-84,1
1674309738,81.78,987.95,1017.83,248,3.20,0.39,-84,1
1674310038,81.47,988.01,1017.88,248,3.12,0.26,-84,1
1674310338,82.57,988.11,1017.99,248,3.04,0.36,-84,1
1674310638,82.04,988.16,1018.04,248,2.98,0.22,-84,1
1674310938,82.59,988.23,1018.11,248,2.93,0.26,-84,1
1674311238,83.07,988.27,1018.15,248,2.97,0.38,-84,1
1674311538,82.60,988.28,1018.16,248,2.83,0.16,-84,1
1674311838,82.86,988.38,1018.26,248,2.88,0.26,-85,1
1674312138,82.49,988.47,1018.35,248,2.83,0.15,-84,1
1674312438,82.95,988.51,1018.39,248,2.77,0.16,-84,1
1674312738,83.85,988.63,1018.51,248,2.78,0.32,-85,1
1674313038,83.20,988.72,1018.60,248,2.80,0.23,-84,1
1674313338,82.57,988.82,1018.70,248,2.73,0.06,-85,1
1674313638,82.95,988.84,1018.72,248,2.56,-0.04,-85,1
1674313938,83.79,988.97,1018.85,248,2.46,-0.00,-84,1
1674314238,84.06,989.05,1018.93,248,2.41,-0.01,-85,1
1674314538,84.58,989.19,1019.07,248,2.41,0.08,-85,1
1674314839,84.78,989.25,1019.13,248,2.40,0.10,-84,1
1674315139,85.00,989.38,1019.26,248,2.51,0.25,-84,1
1674315439,83.99,989.44,1019.32,248,2.59,0.16,-85,1
1674315739,83.75,989.52,1019.40,248,2.58,0.11,-83,1
1674316039,83.81,989.72,1019.60,248,2.57,0.11,-83,1
1674316339,83.56,989.85,1019.73,248,2.53,0.03,-84,1
1674316639,84.13,989.94,1019.82,248,2.55,0.14,-84,1
1674316939,84.30,989.99,1019.87,248,2.50,0.12,-84,1
1674317239,84.06,990.05,1019.93,248,2.46,0.04,-83,1
1674317539,84.16,990.21,1020.09,248,2.40,-0.00,-84,1
1674317839,85.00,990.32,1020.20,248,2.41,0.15,-84,1
1674318139,84.53,990.41,1020.29,248,2.38,0.04,-84,1
1674318439,84.22,990.51,1020.39,248,2.33,-0.06,-84,1
1674318739,84.36,990.60,1020.48,248,2.30,-0.06,-84,1
1674319039,84.60,990.66,1020.54,248,2.29,-0.04,-84,1
1674319339,84.49,990.69,1020.57,248,2.28,-0.06,-84,1
1674319639,84.62,990.78,1020.66,248,2.27,-0.05,-84,1
1674319939,84.68,990.81,1020.69,248,2.22,-0.09,-84,1
1674320239,85.14,990.79,1020.67,248,2.18,-0.06,-84,1
1674320539,84.92,990.88,1020.76,248,2.18,-0.09,-84,1
1674320839,83.72,990.94,1020.82,248,2.18,-0.29,-85,1
1674321139,84.02,991.07,1020.95,248,2.20,-0.22,-85,1
1674321439,84.62,991.18,1021.06,248,2.18,-0.14,-86,1
1674321739,85.28,991.23,1021.11,248,2.17,-0.04,-84,1
1674322040,84.69,991.27,1021.15,248,2.19,-0.12,-84,1
1674322340,84.24,991.34,1021.22,248,2.20,-0.18,-84,1
1674322640,84.20,991.40,1021.28,248,2.19,-0.20,-84,1
1674322940,84.26,991.53,1021.40,248,2.18,-0.20,-85,1
1674323240,84.94,991.62,1021.50,248,2.21,-0.06,-85,1
1674323540,85.34,991.66,1021.54,248,2.24,0.03,-84,1
1674323840,85.22,991.80,1021.68,248,2.25,0.03,-85,1
1674324140,85.20,991.86,1021.74,248,2.22,-0.01,-84,1
1674324440,85.04,991.88,1021.76,248,2.17,-0.08,-84,1
1674324740,85.26,991.96,1021.84,248,2.13,-0.09,-84,1
1674325040,84.98,992.03,1021.91,248,2.14,-0.12,-84,1
1674325340,85.03,992.16,1022.04,248,2.18,-0.07,-85,1
1674325640,85.14,992.20,1022.08,248,2.16,-0.08,-84,1
1674325940,84.54,992.25,1022.13,248,2.19,-0.14,-84,1
1674326240,79.99,992.33,1022.21,248,2.11,-0.98,-85,1
1674326540,79.67,992.38,1022.26,248,2.10,-1.04,-86,1
1674326840,78.53,992.55,1022.43,248,2.07,-1.27,-85,1
1674327140,79.63,992.60,1022.48,248,2.04,-1.11,-85,1
1674327440,77.89,992.68,1022.56,248,2.01,-1.44,-86,1
1674327740,78.36,992.66,1022.54,248,2.00,-1.37,-86,1
1674328040,79.03,992.79,1022.67,248,2.08,-1.17,-86,1
1674328340,79.55,992.82,1022.70,248,2.07,-1.10,-86,1
1674328640,80.34,992.84,1022.72,248,2.08,-0.95,-86,1
1674328940,80.50,992.95,1022.83,248,2.10,-0.90,-86,1
1674329241,81.28,993.06,1022.94,248,2.11,-0.76,-86,1
1674329541,79.84,993.11,1022.99,248,2.10,-1.02,-86,1
1674329841,79.73,993.18,1023.06,248,2.12,-1.01,-86,1
1674330141,79.10,993.26,1023.14,248,2.12,-1.12,-87,1
1674330441,79.35,993.22,1023.10,248,2.11,-1.09,-86,1
1674330741,80.30,993.33,1023.21,248,2.13,-0.91,-86,1
1674331041,79.23,993.34,1023.22,248,2.12,-1.10,-86,1
1674331341,77.02,993.44,1023.32,248,2.07,-1.54,-86,1
1674331641,76.57,993.56,1023.44,248,1.96,-1.72,-86,1
1674331941,76.79,993.74,1023.62,248,1.91,-1.73,-87,1
1674332241,78.05,993.75,1023.63,248,1.93,-1.49,-86,1
1674332541,79.16,993.86,1023.74,248,1.91,-1.32,-87,1
1674332841,79.51,993.88,1023.76,248,1.92,-1.25,-88,1
1674333141,80.65,993.86,1023.74,248,1.99,-0.99,-87,1
1674333441,79.24,994.08,1023.95,248,2.07,-1.15,-86,1
1674333741,78.94,993.97,1023.85,248,2.11,-1.16,-87,1
1674334041,78.71,994.02,1023.90,248,2.08,-1.23,-87,1
1674334341,78.44,994.17,1024.05,248,2.05,-1.31,-87,1
1674334641,78.83,994.23,1024.11,248,2.11,-1.18,-87,1
1674334941,79.94,994.24,1024.12,248,2.14,-0.96,-87,1
1674335241,81.08,994.40,1024.28,248,2.14,-0.77,-87,1
1674335541,80.88,994.40,1024.28,248,2.10,-0.84,-87,1
1674335841,81.68,994.41,1024.29,248,2.10,-0.70,-87,1
1674336142,81.90,994.37,1024.25,248,2.08,-0.69,-87,1
1674336442,83.04,994.45,1024.33,248,2.05,-0.53,-87,1
1674336742,83.64,994.56,1024.44,248,2.06,-0.42,-87,1
1674337042,82.77,994.69,1024.57,248,2.02,-0.60,-87,1
1674337342,82.87,994.78,1024.65,248,1.99,-0.61,-86,1
1674337642,83.10,994.71,1024.59,248,2.04,-0.53,-88,1
1674337942,82.60,994.75,1024.63,248,2.05,-0.60,-87,1
1674338242,80.57,994.77,1024.65,248,1.99,-1.00,-88,1
1674338542,80.13,994.77,1024.65,248,1.99,-1.07,-87,1
1674338842,79.79,994.81,1024.69,248,2.01,-1.11,-88,1
1674339142,80.03,994.89,1024.77,248,1.97,-1.11,-87,1
1674339442,80.30,994.95,1024.83,248,1.97,-1.06,-87,1
1674339743,80.18,995.00,1024.88,248,1.90,-1.15,-88,1
1674340043,79.70,994.97,1024.84,248,1.90,-1.23,-86,1
1674340343,79.43,995.10,1024.97,248,1.88,-1.30,-87,1
1674340643,77.92,995.12,1025.00,248,1.84,-1.60,-87,1
1674340944,77.18,995.14,1025.02,248,1.80,-1.77,-88,1
1674341244,77.15,995.22,1025.10,248,1.84,-1.74,-87,1
1674341544,78.02,995.24,1025.12,248,1.83,-1.59,-87,1
1674341844,77.96,995.22,1025.10,248,1.80,-1.63,-88,1
1674342144,79.63,995.29,1025.17,248,1.76,-1.38,-88,1
1674342444,79.48,995.28,1025.16,248,1.81,-1.36,-87,1
1674342744,79.81,995.28,1025.16,248,1.81,-1.30,-88,1
1674343044,80.17,995.32,1025.20,248,1.82,-1.23,-88,1
1674343344,80.84,995.35,1025.23,248,1.87,-1.07,-87,1
1674343644,80.53,995.37,1025.25,248,1.92,-1.07,-87,1
1674343944,79.98,995.43,1025.31,248,1.94,-1.15,-87,1
1674344244,80.46,995.49,1025.37,248,1.90,-1.11,-88,1
1674344544,80.67,995.52,1025.40,248,1.90,-1.07,-88,1
1674344844,80.72,995.62,1025.50,248,1.93,-1.03,-88,1
1674345144,80.09,995.66,1025.54,248,1.86,-1.21,-87,1
1674345444,80.71,995.72,1025.60,248,1.81,-1.15,-88,1
1674345744,82.21,995.79,1025.67,248,1.77,-0.94,-88,1
1674346044,82.61,995.75,1025.63,248,1.74,-0.90,-88,1
1674346344,82.97,995.72,1025.60,248,1.79,-0.79,-87,1
1674346644,83.09,995.79,1025.67,248,1.85,-0.72,-87,1
1674346944,82.97,995.81,1025.69,248,1.80,-0.78,-88,1
1674347245,83.11,995.82,1025.70,248,1.80,-0.76,-88,1
1674347545,83.34,995.78,1025.66,248,1.78,-0.74,-88,1
1674347845,83.12,995.86,1025.74,248,1.78,-0.78,-87,1
1674348145,83.19,995.84,1025.72,248,1.73,-0.82,-87,1
1674348445,82.51,995.85,1025.73,248,1.75,-0.91,-88,1
1674348745,82.92,995.86,1025.74,248,1.71,-0.88,-88,1
1674349045,83.03,995.92,1025.80,248,1.67,-0.90,-89,1
1674349345,83.17,995.96,1025.84,248,1.67,-0.88,-88,1
1674349645,82.11,996.01,1025.89,248,1.65,-1.07,-88,1
1674349945,82.42,996.04,1025.92,248,1.59,-1.08,-88,1
1674350245,81.42,996.04,1025.92,248,1.49,-1.34,-87,1
1674350545,81.05,996.11,1025.99,248,1.38,-1.51,-88,1
1674350845,80.79,996.10,1025.98,248,1.44,-1.50,-86,1
1674351145,81.00,996.10,1025.98,248,1.36,-1.54,-87,1
1674351445,81.16,996.10,1025.98,248,1.34,-1.53,-86,1
1674351745,81.05,996.05,1025.93,248,1.28,-1.61,-88,1
1674352045,81.67,996.07,1025.95,248,1.21,-1.58,-89,1
1674352345,82.06,996.08,1025.96,248,1.29,-1.43,-88,1
1674352647,81.43,996.06,1025.94,248,1.31,-1.52,-86,1
1674352947,81.19,996.12,1026.00,248,1.22,-1.65,-87,1
1674353247,81.18,996.15,1026.03,248,1.20,-1.67,-87,1
1674353547,81.77,996.31,1026.19,248,1.23,-1.54,-88,1
1674353847,81.23,996.44,1026.32,248,1.15,-1.71,-85,1
1674354147,82.00,996.52,1026.40,248,1.15,-1.58,-87,1
1674354447,82.87,996.56,1026.44,248,1.14,-1.45,-88,1
1674354747,82.66,996.42,1026.30,248,1.19,-1.43,-86,1
1674355047,82.60,996.32,1026.20,248,1.13,-1.50,-86,1
1674355347,82.68,996.46,1026.34,248,1.08,-1.54,-87,1
1674355647,82.95,996.45,1026.33,248,1.09,-1.48,-86,1
1674355947,83.16,996.47,1026.35,248,1.07,-1.47,-87,1
1674356247,83.29,996.56,1026.44,248,1.09,-1.43,-86,1
1674356547,83.53,996.48,1026.36,248,1.15,-1.33,-86,1
1674356847,83.45,996.63,1026.51,248,1.13,-1.36,-87,1
1674357147,84.00,996.63,1026.51,248,1.15,-1.25,-87,1
1674357447,84.12,996.57,1026.45,248,1.13,-1.25,-86,1
1674357747,84.30,996.58,1026.46,248,1.14,-1.21,-87,1
1674358047,84.33,996.52,1026.40,248,1.15,-1.20,-86,1
1674358347,84.23,996.50,1026.38,248,1.19,-1.18,-86,1
1674358647,84.23,996.62,1026.50,248,1.19,-1.18,-87,1
1674358948,83.68,996.65,1026.53,248,1.12,-1.33,-86,1
1674359248,84.23,996.64,1026.52,248,1.14,-1.22,-86,1
1674359548,84.24,996.60,1026.48,248,1.18,-1.18,-86,1
1674359848,84.16,996.63,1026.51,248,1.13,-1.25,-85,1
1674360148,84.29,996.69,1026.57,248,1.11,-1.24,-86,1
1674360448,83.76,996.66,1026.54,248,1.07,-1.37,-85,1
1674360748,84.14,996.71,1026.58,248,1.02,-1.36,-86,1
1674361048,84.11,996.71,1026.58,248,0.95,-1.43,-85,1
1674361348,84.12,996.67,1026.55,248,0.96,-1.42,-85,1
1674361648,83.86,996.74,1026.62,248,1.00,-1.42,-86,1
1674361948,83.58,996.78,1026.66,248,0.93,-1.54,-85,1
1674362248,83.54,996.80,1026.68,248,0.93,-1.54,-84,1
1674362548,83.51,996.87,1026.75,248,0.87,-1.61,-85,1
1674362848,83.66,996.89,1026.77,248,0.90,-1.55,-86,1
1674363148,83.74,997.02,1026.90,248,0.93,-1.51,-85,1
1674363448,83.75,997.03,1026.91,248,0.91,-1.53,-85,1
1674363748,83.70,997.11,1026.99,248,0.87,-1.58,-85,1
1674364048,83.70,997.15,1027.03,248,0.83,-1.62,-86,1
1674364348,84.13,997.13,1027.01,248,0.86,-1.52,-85,1
1674364648,84.41,997.15,1027.03,248,0.86,-1.47,-86,1
1674364948,83.89,997.16,1027.04,248,0.90,-1.52,-86,1
1674365249,84.17,997.20,1027.08,248,0.84,-1.53,-85,1
1674365549,84.70,997.29,1027.17,248,0.84,-1.44,-86,1
1674365849,84.88,997.39,1027.27,248,0.87,-1.39,-85,1
1674366149,84.84,997.41,1027.29,248,0.84,-1.42,-85,1
1674366449,84.61,997.41,1027.29,248,0.79,-1.51,-84,1
1674366749,85.26,997.38,1027.26,248,0.81,-1.38,-85,1
1674367049,85.32,997.41,1027.29,248,0.85,-1.34,-86,1
1674367349,85.50,997.41,1027.29,248,0.85,-1.31,-86,1
1674367649,85.54,997.43,1027.31,248,0.90,-1.25,-86,1
1674367949,85.75,997.36,1027.24,248,0.94,-1.18,-85,1
1674368249,85.74,997.37,1027.25,248,0.97,-1.15,-86,1
1674368549,85.82,997.44,1027.32,248,1.00,-1.11,-86,1
1674368849,85.76,997.60,1027.48,248,0.99,-1.13,-86,1
1674369149,85.99,997.74,1027.62,248,0.95,-1.13,-85,1
1674369449,86.21,997.78,1027.65,248,0.90,-1.14,-86,1
1674369749,86.37,997.84,1027.72,248,0.88,-1.14,-86,1
1674370049,86.59,997.93,1027.81,248,0.86,-1.12,-86,1
1674370349,86.52,998.05,1027.93,248,0.91,-1.09,-86,1
1674370649,86.17,998.04,1027.92,248,1.02,-1.03,-86,1
1674370949,86.19,997.96,1027.84,248,1.06,-0.99,-86,1
1674371249,86.03,998.01,1027.89,248,1.16,-0.92,-86,1
1674371549,85.79,998.06,1027.94,248,1.24,-0.88,-86,1
1674371849,85.47,998.11,1027.99,248,1.31,-0.86,-86,1
1674372149,85.53,998.16,1028.04,248,1.34,-0.82,-87,1
1674372450,85.52,998.19,1028.07,248,1.35,-0.81,-86,1
1674372750,85.24,998.26,1028.14,248,1.36,-0.85,-87,1
1674373050,85.50,998.32,1028.20,248,1.38,-0.78,-86,1
1674373350,85.52,998.43,1028.31,248,1.40,-0.76,-86,1
1674373650,85.40,998.45,1028.33,248,1.41,-0.77,-87,1
1674373950,85.39,998.48,1028.36,248,1.43,-0.75,-86,1
1674374250,85.72,998.55,1028.43,248,1.47,-0.66,-86,1
1674374550,85.42,998.55,1028.42,248,1.51,-0.67,-87,1
1674374850,85.49,998.56,1028.44,248,1.54,-0.63,-87,1
1674375150,85.63,998.57,1028.45,248,1.53,-0.62,-86,1
1674375450,85.83,998.66,1028.54,248,1.55,-0.56,-86,1
1674375750,85.91,998.66,1028.54,248,1.60,-0.50,-86,1
1674376050,86.10,998.74,1028.62,248,1.60,-0.47,-86,1
1674376350,86.32,998.85,1028.73,248,1.66,-0.38,-86,1
1674376650,86.65,998.84,1028.72,248,1.66,-0.33,-85,1
1674376950,87.12,998.79,1028.67,248,1.66,-0.25,-87,1
1674377250,87.39,998.83,1028.71,248,1.68,-0.19,-87,1
1674377550,87.38,998.85,1028.73,248,1.68,-0.19,-88,1
1674377850,87.54,998.86,1028.74,248,1.71,-0.14,-87,1
1674378150,87.55,998.87,1028.75,248,1.71,-0.13,-87,1
1674378450,87.71,998.96,1028.84,248,1.73,-0.09,-88,1
1674378750,87.47,999.01,1028.89,248,1.77,-0.09,-87,1
1674379050,87.38,998.98,1028.86,248,1.81,-0.06,-88,1
1674379351,87.23,998.98,1028.86,248,1.89,-0.01,-88,1
1674379651,87.10,998.93,1028.81,248,1.92,0.00,-87,1
1674379951,86.88,998.84,1028.72,248,1.98,0.03,-88,1
1674380251,86.73,998.70,1028.58,248,2.11,0.13,-88,1
1674380551,86.39,998.70,1028.58,248,2.23,0.19,-88,1
1674380851,86.38,998.71,1028.59,248,2.19,0.15,-87,1
1674381151,86.83,998.77,1028.65,248,2.21,0.24,-88,1
1674381451,87.06,998.78,1028.66,248,2.17,0.24,-87,1
1674381751,87.48,998.80,1028.68,248,2.08,0.22,-87,1
1674382051,87.69,998.80,1028.68,248,2.04,0.21,-89,1
1674382351,88.17,998.80,1028.68,248,1.99,0.24,-88,1
1674382651,88.25,998.74,1028.62,248,2.02,0.28,-88,1
1674382951,88.15,998.79,1028.67,248,2.04,0.28,-89,1
1674383251,87.98,998.77,1028.65,248,2.11,0.33,-89,1
1674383551,87.93,998.75,1028.63,248,2.14,0.35,-90,1
1674383851,87.73,998.74,1028.62,248,2.20,0.38,-88,1
1674384151,87.94,998.69,1028.57,248,2.17,0.38,-89,1
1674384451,88.03,998.66,1028.54,248,2.19,0.42,-88,1
1674384752,88.21,998.66,1028.54,248,2.16,0.41,-88,1
1674385052,88.17,998.71,1028.59,248,2.24,0.49,-89,1
1674385352,88.03,998.70,1028.58,248,2.25,0.47,-88,1
1674385652,88.16,998.70,1028.58,248,2.20,0.44,-89,1
1674385952,88.44,998.66,1028.54,248,2.19,0.48,-88,1
1674386253,88.55,998.66,1028.54,248,2.18,0.49,-89,1
1674386553,88.67,998.64,1028.52,248,2.18,0.50,-87,1
1674386853,88.74,998.59,1028.47,248,2.19,0.52,-89,1
1674387153,88.48,998.63,1028.51,248,2.27,0.56,-88,1
1674387453,88.22,998.65,1028.53,248,2.31,0.56,-88,1
1674387753,88.38,998.62,1028.50,248,2.24,0.52,-89,1
1674388053,88.55,998.51,1028.39,248,2.28,0.58,-87,1
1674388353,88.11,998.60,1028.48,248,2.36,0.59,-89,1
1674388653,87.73,998.52,1028.40,248,2.40,0.57,-89,1
1674388953,87.63,998.52,1028.40,248,2.41,0.57,-88,1
1674389253,87.45,998.53,1028.41,248,2.40,0.53,-88,1
1674389553,87.62,998.57,1028.45,248,2.37,0.53,-89,1
1674389853,87.88,998.65,1028.53,248,2.34,0.54,-89,1
1674390153,88.25,998.72,1028.60,248,2.31,0.57,-89,1
1674390453,88.10,998.73,1028.61,248,2.27,0.50,-89,1
1674390753,88.29,998.64,1028.52,248,2.30,0.56,-89,1
1674391053,87.89,998.70,1028.58,248,2.36,0.56,-90,1
1674391353,88.00,998.78,1028.66,248,2.31,0.53,-90,1
1674391653,88.20,998.78,1028.66,248,2.34,0.59,-90,1
1674391953,87.77,998.77,1028.65,248,2.39,0.57,-90,1
1674392253,87.83,998.82,1028.70,248,2.39,0.58,-89,1
1674392553,87.95,998.91,1028.79,248,2.33,0.54,-89,1
1674392854,88.31,998.93,1028.81,248,2.29,0.56,-90,1
1674393154,88.36,998.97,1028.85,248,2.29,0.56,-89,1
1674393454,88.47,998.99,1028.87,248,2.30,0.59,-89,1
1674393754,88.43,999.06,1028.93,248,2.28,0.57,-90,1
1674394054,88.54,999.04,1028.92,248,2.27,0.57,-89,1
1674394354,88.70,999.11,1028.99,248,2.28,0.61,-89,1
1674394654,88.83,999.13,1029.01,248,2.25,0.60,-88,1
1674394954,88.72,999.17,1029.05,248,2.27,0.60,-89,1
1674395255,88.79,999.15,1029.03,248,2.22,0.56,-89,1
1674395556,88.84,999.19,1029.07,248,2.22,0.57,-89,1
1674395856,88.80,999.20,1029.08,248,2.20,0.55,-89,1
1674396156,88.97,999.25,1029.13,248,2.19,0.56,-88,1
1674396456,88.90,999.31,1029.19,248,2.18,0.54,-89,1
1674396756,89.04,999.34,1029.22,248,2.13,0.51,-89,1
1674397056,89.20,999.39,1029.27,248,2.11,0.52,-88,1
1674397356,89.41,999.44,1029.32,248,2.08,0.52,-89,1
1674397656,89.52,999.49,1029.37,248,2.05,0.51,-88,1
1674397956,89.50,999.52,1029.40,248,2.05,0.50,-88,1
1674398256,89.65,999.57,1029.45,248,2.01,0.49,-88,1
1674398556,89.79,999.59,1029.47,248,2.00,0.50,-88,1
1674398856,89.85,999.63,1029.51,248,1.99,0.50,-88,1
1674399156,90.09,999.70,1029.58,248,1.97,0.52,-88,1
1674399456,90.00,999.72,1029.60,248,1.98,0.51,-87,1
1674399757,89.94,999.77,1029.65,248,2.00,0.52,-87,1
1674400057,90.08,999.85,1029.73,248,1.97,0.52,-88,1
1674400357,90.03,999.91,1029.79,248,1.98,0.52,-88,1
1674400657,90.27,999.96,1029.84,248,1.94,0.51,-88,1
1674400957,90.25,1000.01,1029.89,248,1.93,0.50,-87,1
1674401257,90.26,1000.04,1029.92,248,1.91,0.48,-87,1
1674401557,90.26,1000.08,1029.96,248,1.90,0.47,-87,1
1674401857,90.31,1000.09,1029.97,248,1.88,0.46,-87,1
1674402157,90.31,1000.15,1030.03,248,1.85,0.43,-86,1
1674402457,90.22,1000.16,1030.04,248,1.86,0.43,-87,1
1674402757,90.37,1000.11,1029.99,248,1.82,0.41,-88,1
1674403057,90.38,1000.14,1030.02,248,1.82,0.41,-87,1
1674403357,90.37,1000.21,1030.09,248,1.82,0.41,-87,1
1674403657,90.28,1000.28,1030.16,248,1.82,0.40,-87,1
1674403957,90.30,1000.36,1030.24,248,1.85,0.43,-88,1
1674404257,90.11,1000.44,1030.32,248,1.86,0.41,-86,1
1674404557,90.04,1000.46,1030.34,248,1.86,0.40,-87,1
1674404857,90.03,1000.56,1030.44,248,1.87,0.41,-87,1
1674405157,89.88,1000.57,1030.45,248,1.88,0.40,-87,1
1674405457,89.93,1000.60,1030.48,248,1.88,0.40,-87,1
1674405758,89.94,1000.62,1030.49,248,1.84,0.37,-87,1
1674406059,89.88,1000.64,1030.52,248,1.85,0.37,-87,1
1674406359,89.78,1000.77,1030.65,248,1.87,0.37,-87,1
1674406660,89.68,1000.73,1030.61,248,1.86,0.35,-88,1
1674406960,89.78,1000.80,1030.68,248,1.89,0.39,-87,1
1674407260,89.57,1000.93,1030.81,248,1.93,0.40,-88,1
1674407560,89.36,1000.95,1030.83,248,1.93,0.37,-87,1
1674407860,89.49,1000.92,1030.80,248,1.88,0.34,-87,1
1674408160,89.72,1000.95,1030.83,248,1.86,0.35,-87,1
1674408460,89.67,1000.96,1030.84,248,1.87,0.35,-87,1
1674408760,89.74,1001.06,1030.94,248,1.86,0.35,-87,1
1674409060,89.72,1001.13,1031.01,248,1.87,0.36,-88,1
1674409360,89.66,1001.14,1031.02,248,1.87,0.35,-88,1
1674409660,89.74,1001.22,1031.10,248,1.87,0.36,-89,1
1674409960,89.80,1001.27,1031.15,248,1.89,0.39,-88,1
1674410260,89.70,1001.38,1031.26,248,1.90,0.39,-88,1
1674410560,89.76,1001.40,1031.28,248,1.90,0.40,-88,1
1674410860,89.79,1001.48,1031.36,248,1.91,0.41,-87,1
1674411160,89.99,1001.55,1031.43,248,1.95,0.48,-88,1
1674411460,89.90,1001.59,1031.47,248,1.99,0.51,-87,1
1674411760,89.88,1001.62,1031.50,248,2.01,0.52,-88,1
1674412060,90.01,1001.62,1031.49,248,2.02,0.55,-87,1
1674412360,89.96,1001.61,1031.49,248,1.99,0.52,-88,1
1674412660,90.24,1001.70,1031.58,248,1.96,0.53,-88,1
1674412960,90.36,1001.77,1031.64,248,1.98,0.57,-88,1
1674413261,90.36,1001.80,1031.68,248,1.96,0.55,-88,1
1674413561,90.55,1001.78,1031.66,248,1.95,0.57,-89,1
1674413861,90.69,1001.86,1031.74,248,1.93,0.57,-88,1
1674414161,90.86,1001.83,1031.71,248,1.93,0.60,-88,1
1674414461,90.97,1001.89,1031.77,248,1.91,0.59,-87,1
1674414761,91.06,1002.00,1031.88,248,1.90,0.60,-88,1
1674415061,91.11,1002.04,1031.92,248,1.91,0.61,-88,1
1674415361,91.32,1002.04,1031.92,248,1.86,0.60,-88,1
1674415661,91.33,1002.05,1031.93,248,1.89,0.63,-88,1
1674415961,91.32,1002.07,1031.95,248,1.86,0.60,-88,1
1674416261,91.25,1002.16,1032.04,248,1.90,0.62,-88,1
1674416561,91.44,1002.20,1032.08,248,1.88,0.63,-88,1
1674416861,91.64,1002.21,1032.09,248,1.86,0.64,-88,1
1674417161,91.57,1002.27,1032.15,248,1.88,0.65,-88,1
1674417461,91.45,1002.27,1032.15,248,1.90,0.66,-88,1
1674417761,91.19,1002.30,1032.17,248,1.94,0.65,-88,1
1674418061,91.18,1002.27,1032.15,248,1.93,0.64,-88,1
1674418361,91.38,1002.29,1032.17,248,1.89,0.63,-88,1
1674418661,91.66,1002.27,1032.15,248,1.83,0.62,-89,1
1674418961,91.60,1002.33,1032.21,248,1.87,0.65,-88,1
1674419261,91.51,1002.33,1032.21,248,1.89,0.65,-89,1
1674419561,91.48,1002.34,1032.21,248,1.89,0.65,-88,1
1674419861,91.36,1002.37,1032.25,248,1.90,0.64,-88,1
1674420161,91.37,1002.38,1032.26,248,1.89,0.63,-88,1
1674420461,91.45,1002.29,1032.17,248,1.86,0.62,-88,1
1674420762,91.60,1002.33,1032.21,248,1.81,0.59,-85,1
1674421062,91.74,1002.38,1032.26,248,1.81,0.61,-88,1
1674421362,91.72,1002.34,1032.22,248,1.81,0.61,-88,1
1674421662,91.74,1002.42,1032.30,248,1.78,0.58,-89,1
1674421962,91.82,1002.52,1032.40,248,1.79,0.60,-87,1
1674422262,91.84,1002.60,1032.48,248,1.82,0.63,-87,1
1674422562,91.66,1002.73,1032.61,248,1.83,0.62,-88,1
1674422862,91.73,1002.81,1032.69,248,1.84,0.64,-88,1
1674423162,91.73,1002.77,1032.65,248,1.83,0.63,-87,1
1674423462,91.68,1002.89,1032.77,248,1.85,0.64,-88,1
1674423762,91.73,1002.90,1032.78,248,1.85,0.65,-87,1
1674424062,91.61,1002.89,1032.77,248,1.89,0.67,-88,1
1674424362,91.45,1002.84,1032.72,248,1.89,0.64,-88,1
1674424662,91.38,1002.98,1032.86,248,1.92,0.66,-87,1
1674424962,91.30,1002.98,1032.86,248,1.92,0.65,-87,1
1674425262,91.25,1002.90,1032.78,248,1.94,0.66,-88,1
1674425562,91.12,1002.90,1032.78,248,1.93,0.63,-87,1
1674425862,91.36,1002.95,1032.83,248,1.91,0.65,-86,1
1674426162,91.42,1002.98,1032.86,248,1.91,0.66,-88,1
1674426462,91.25,1003.07,1032.95,248,1.92,0.64,-88,1
1674426764,91.32,1003.06,1032.94,248,1.92,0.66,-87,1
1674427064,91.29,1003.15,1033.03,248,1.94,0.67,-87,1
1674427364,91.14,1003.13,1033.01,248,2.00,0.71,-86,1
1674427664,90.81,1003.12,1033.00,248,2.05,0.71,-87,1
1674427964,90.74,1003.12,1033.00,248,2.08,0.73,-87,1
1674428264,90.54,1003.20,1033.08,248,2.12,0.73,-87,1
1674428564,90.16,1003.14,1033.02,248,2.12,0.68,-88,1
1674428864,90.21,1003.16,1033.04,248,2.09,0.65,-87,1
1674429164,90.16,1003.22,1033.10,248,2.07,0.63,-88,1
1674429464,90.63,1003.24,1033.12,248,1.99,0.62,-87,1
1674429764,90.83,1003.38,1033.26,248,2.02,0.68,-87,1
1674430064,90.81,1003.46,1033.34,248,2.04,0.70,-87,1
1674430364,91.18,1003.58,1033.46,248,2.06,0.77,-87,1
1674430664,90.61,1003.56,1033.44,248,2.13,0.76,-87,1
1674430964,90.47,1003.55,1033.43,248,2.13,0.73,-88,1
1674431264,90.22,1003.63,1033.51,248,2.19,0.76,-88,1
1674431564,89.94,1003.67,1033.55,248,2.22,0.74,-88,1
1674431864,89.83,1003.65,1033.53,248,2.19,0.69,-88,1
1674432164,89.96,1003.60,1033.48,248,2.11,0.64,-88,1
1674432464,90.21,1003.67,1033.55,248,2.11,0.67,-88,1
1674432764,90.12,1003.63,1033.51,248,2.08,0.63,-88,1
1674433064,90.29,1003.73,1033.61,248,2.06,0.64,-89,1
1674433364,90.17,1003.78,1033.65,248,2.08,0.64,-88,1
1674433665,90.34,1003.78,1033.66,248,2.10,0.68,-88,1
1674433965,90.34,1003.89,1033.77,248,2.10,0.68,-88,1
1674434265,90.20,1003.95,1033.83,248,2.13,0.69,-88,1
1674434565,90.27,1003.94,1033.82,248,2.16,0.73,-88,1
1674434865,89.94,1003.98,1033.86,248,2.17,0.69,-88,1
1674435165,89.95,1003.93,1033.81,248,2.17,0.69,-88,1
1674435465,89.79,1003.95,1033.83,248,2.16,0.66,-88,1
1674435765,89.98,1003.98,1033.86,248,2.15,0.68,-88,1
1674436065,89.91,1004.05,1033.93,248,2.16,0.68,-88,1
1674436365,89.66,1004.04,1033.92,248,2.17,0.65,-88,1
1674436665,89.55,1004.05,1033.93,248,2.17,0.63,-88,1
1674436965,89.77,1004.14,1034.02,248,2.16,0.66,-88,1
1674437265,89.67,1004.19,1034.07,248,2.09,0.57,-89,1
1674437565,90.05,1004.30,1034.18,248,2.08,0.62,-88,1
1674437865,89.97,1004.35,1034.23,248,2.11,0.64,-89,1
1674438165,90.02,1004.39,1034.27,248,2.15,0.68,-88,1
1674438465,89.70,1004.39,1034.27,248,2.21,0.69,-89,1
1674438765,89.61,1004.48,1034.36,248,2.22,0.69,-88,1
1674439065,89.38,1004.49,1034.37,248,2.24,0.67,-89,1
1674439365,89.46,1004.56,1034.44,248,2.18,0.63,-89,1
1674439665,89.67,1004.55,1034.43,248,2.16,0.64,-89,1
1674439965,89.60,1004.49,1034.36,248,2.18,0.65,-89,1
1674440265,89.74,1004.61,1034.49,248,2.15,0.64,-88,1
1674440566,89.68,1004.58,1034.46,248,2.14,0.62,-88,1
1674440866,89.46,1004.50,1034.38,248,2.16,0.61,-89,1
1674441166,89.58,1004.54,1034.42,248,2.16,0.63,-89,1
1674441466,89.77,1004.54,1034.42,248,2.16,0.66,-88,1
1674441766,89.65,1004.51,1034.39,248,2.20,0.68,-88,1
1674442066,89.57,1004.64,1034.51,248,2.23,0.69,-89,1
1674442366,89.34,1004.64,1034.52,248,2.23,0.66,-89,1
1674442666,89.20,1004.60,1034.48,248,2.23,0.64,-89,1
1674442966,89.07,1004.64,1034.52,248,2.23,0.62,-89,1
1674443266,88.97,1004.64,1034.52,248,2.23,0.60,-89,1
1674443566,89.01,1004.72,1034.60,248,2.21,0.59,-90,1
1674443866,89.06,1004.75,1034.63,248,2.21,0.60,-89,1
1674444166,89.03,1004.69,1034.57,248,2.22,0.60,-89,1
1674444466,89.02,1004.72,1034.60,248,2.20,0.58,-89,1
1674444766,89.06,1004.64,1034.52,248,2.20,0.59,-89,1
1674445066,88.93,1004.70,1034.58,248,2.21,0.57,-89,1
1674445366,88.85,1004.77,1034.65,248,2.21,0.56,-89,1
1674445666,89.03,1004.91,1034.79,248,2.19,0.57,-90,1
1674445966,88.90,1004.81,1034.69,248,2.18,0.54,-89,1
1674446266,88.98,1004.84,1034.72,248,2.16,0.53,-90,1
1674446566,89.02,1004.88,1034.76,248,2.17,0.55,-90,1
1674446866,88.96,1004.92,1034.80,248,2.17,0.54,-90,1
1674447167,88.92,1005.01,1034.89,248,2.14,0.50,-89,1
1674447467,89.01,1005.05,1034.93,248,2.17,0.55,-90,1
1674447768,88.87,1005.15,1035.03,248,2.22,0.58,-90,1
1674448068,88.85,1005.12,1035.00,248,2.21,0.56,-89,1
1674448368,88.90,1005.19,1035.07,248,2.19,0.55,-90,1
1674448668,88.88,1005.32,1035.20,248,2.21,0.57,-90,1
1674448968,88.85,1005.33,1035.21,248,2.21,0.56,-89,1
1674449268,88.89,1005.33,1035.21,248,2.19,0.55,-89,1
1674449568,88.90,1005.34,1035.22,248,2.20,0.56,-90,1
1674449868,88.90,1005.39,1035.27,248,2.19,0.55,-89,1
1674450168,88.93,1005.43,1035.31,248,2.17,0.53,-90,1
1674450468,89.24,1005.44,1035.32,248,2.12,0.53,-90,1
1674450768,89.22,1005.52,1035.40,248,2.13,0.54,-90,1
1674451068,89.28,1005.50,1035.38,248,2.14,0.56,-89,1
1674451368,89.22,1005.58,1035.46,248,2.13,0.54,-90,1
1674451668,89.34,1005.65,1035.53,248,2.12,0.55,-90,1
1674451968,89.50,1005.70,1035.58,248,2.11,0.56,-90,1
1674452268,89.63,1005.69,1035.57,248,2.14,0.61,-90,1
1674452568,89.59,1005.71,1035.59,248,2.15,0.62,-89,1
1674452868,90.89,1005.71,1035.59,248,2.19,0.86,-90,1
1674453168,89.63,1005.71,1035.59,248,2.21,0.68,-90,1
1674453468,89.37,1005.79,1035.66,248,2.18,0.61,-90,1
1674453768,89.51,1005.84,1035.72,248,2.14,0.60,-89,1
1674454068,89.76,1005.89,1035.77,248,2.07,0.56,-88,1
1674454368,89.91,1006.03,1035.91,248,2.06,0.58,-89,1
1674454668,90.14,1006.12,1036.00,248,2.12,0.67,-90,1
1674454968,89.76,1006.18,1036.06,248,2.18,0.67,-87,1
1674455269,89.91,1006.21,1036.09,248,2.16,0.68,-86,1
1674455569,89.84,1006.25,1036.13,248,2.20,0.71,-86,1
1674455869,89.28,1006.26,1036.14,248,2.23,0.65,-87,1
1674456169,89.43,1006.39,1036.27,248,2.24,0.68,-85,1
1674456469,89.35,1006.42,1036.29,248,2.23,0.66,-84,1
1674456769,90.56,1006.48,1036.36,248,2.32,0.93,-85,1
1674457069,89.22,1006.55,1036.43,248,2.34,0.75,-86,1
1674457369,88.93,1006.57,1036.45,248,2.35,0.71,-84,1
1674457669,89.08,1006.65,1036.53,248,2.37,0.76,-87,1
1674457969,88.77,1006.69,1036.57,248,2.40,0.74,-85,1
1674458269,88.65,1006.72,1036.60,248,2.41,0.73,-90,1
1674458569,88.65,1006.74,1036.62,248,2.42,0.74,-86,1
1674458869,88.43,1006.78,1036.66,248,2.44,0.72,-89,1
1674459169,88.27,1006.78,1036.66,248,2.49,0.75,-86,1
1674459469,88.55,1006.77,1036.65,248,2.49,0.79,-89,1
1674459769,88.62,1006.81,1036.69,248,2.45,0.76,-89,1
1674460069,88.74,1006.80,1036.68,248,2.49,0.82,-88,1
1674460369,88.91,1006.85,1036.73,248,2.51,0.87,-88,1
1674460669,88.93,1006.95,1036.83,248,2.51,0.87,-89,1
1674460969,88.54,1007.03,1036.91,248,2.54,0.84,-88,1
1674461269,88.63,1007.06,1036.94,248,2.54,0.85,-87,1
1674461569,88.59,1007.11,1036.99,248,2.58,0.89,-89,1
1674461869,88.21,1007.05,1036.93,248,2.59,0.84,-87,1
1674462170,88.46,1007.02,1036.90,248,2.58,0.87,-89,1
1674462470,88.59,1007.06,1036.94,248,2.61,0.92,-87,1
1674462770,88.08,1007.10,1036.98,248,2.70,0.92,-88,1
1674463070,88.02,1007.12,1037.00,248,2.71,0.93,-85,1
1674463370,88.33,1007.15,1037.03,248,2.70,0.97,-90,1
1674463670,88.33,1007.15,1037.03,248,2.68,0.95,-87,1
1674463970,88.33,1007.18,1037.06,248,2.70,0.97,-86,1
1674464270,88.76,1007.25,1037.13,248,2.77,1.10,-88,1
1674464570,88.22,1007.36,1037.24,248,2.81,1.06,-87,1
1674464870,88.12,1007.36,1037.23,248,2.88,1.11,-86,1
1674465170,87.90,1007.47,1037.35,248,2.89,1.08,-88,1
1674465470,87.80,1007.49,1037.37,248,2.86,1.04,-88,1
1674465770,88.18,1007.43,1037.31,248,2.93,1.17,-86,1
1674466070,88.04,1007.43,1037.31,248,3.00,1.22,-85,1
1674466370,87.68,1007.36,1037.24,248,3.06,1.22,-84,1
1674466670,87.24,1007.33,1037.21,248,3.10,1.19,-84,1
1674466970,87.25,1007.33,1037.21,248,3.11,1.20,-87,1
1674467270,87.48,1007.28,1037.16,248,3.09,1.22,-89,1
1674467570,87.51,1007.28,1037.16,248,3.12,1.25,-87,1
1674467870,87.16,1007.26,1037.14,248,3.13,1.20,-87,1
1674468171,87.25,1007.29,1037.17,248,3.12,1.21,-88,1
1674468471,87.51,1007.26,1037.14,248,3.20,1.33,-90,1
1674468771,87.49,1007.23,1037.11,248,3.19,1.32,-90,1
1674469071,87.36,1007.25,1037.13,248,3.23,1.33,-85,1
1674469371,86.57,1007.22,1037.10,248,3.24,1.22,-88,1
1674469671,87.32,1007.20,1037.08,248,3.24,1.34,-87,1
1674469971,87.63,1007.19,1037.07,248,3.25,1.40,-88,1
1674470271,87.47,1007.17,1037.05,248,3.11,1.23,-86,1
1674470571,87.86,1007.19,1037.07,248,3.07,1.26,-86,1
1674470871,87.67,1007.23,1037.10,248,3.12,1.28,-86,1
1674471171,87.55,1007.15,1037.03,248,3.16,1.30,-87,1
1674471471,87.13,1007.09,1036.97,248,3.14,1.21,-87,1
1674471771,87.18,1007.01,1036.89,248,3.16,1.24,-87,1
1674472071,87.64,1006.98,1036.86,248,3.07,1.22,-85,1
1674472371,87.98,1006.95,1036.83,248,3.14,1.34,-86,1
1674472671,87.77,1006.92,1036.80,248,3.19,1.36,-87,1
1674472971,87.81,1006.86,1036.74,248,3.19,1.37,-86,1
1674473271,87.54,1006.85,1036.73,248,3.24,1.37,-86,1
1674473571,87.35,1006.81,1036.69,248,3.22,1.32,-86,1
1674473871,87.57,1006.80,1036.68,248,3.19,1.33,-87,1
1674474171,87.66,1006.87,1036.75,248,3.19,1.34,-87,1
1674474471,87.80,1006.88,1036.76,248,3.23,1.40,-85,1
1674474771,87.73,1006.87,1036.75,248,3.22,1.38,-82,1
1674475071,87.81,1006.83,1036.71,248,3.21,1.39,-88,1
1674475371,87.75,1006.83,1036.71,248,3.22,1.39,-88,1
1674475672,87.61,1006.81,1036.69,248,3.21,1.35,-89,1
1674475972,87.75,1006.76,1036.64,248,3.14,1.31,-88,1
1674476272,87.86,1006.78,1036.66,248,3.13,1.31,-89,1
1674476572,87.89,1006.75,1036.63,248,3.09,1.28,-87,1
1674476872,88.17,1006.73,1036.61,248,3.06,1.29,-87,1
1674477172,88.45,1006.73,1036.61,248,3.04,1.32,-83,1
1674477472,88.23,1006.86,1036.74,248,3.07,1.31,-84,1
1674477772,88.04,1006.89,1036.77,248,3.11,1.32,-85,1
1674478072,87.70,1006.95,1036.83,248,3.07,1.23,-86,1
1674478372,88.14,1007.04,1036.92,248,3.04,1.27,-84,1
1674478672,87.81,1007.07,1036.95,248,3.02,1.20,-85,1
1674478972,88.37,1006.95,1036.83,248,2.99,1.26,-85,1
1674479272,87.97,1007.04,1036.92,248,3.02,1.22,-86,1
1674479572,87.89,1007.03,1036.91,248,2.99,1.18,-85,1
1674479872,87.88,1007.04,1036.92,248,3.01,1.20,-88,1
1674480172,87.83,1007.16,1037.03,248,2.97,1.15,-88,1
1674480472,87.78,1007.18,1037.06,248,2.88,1.06,-87,1
1674480772,88.37,1007.12,1037.00,248,2.88,1.15,-88,1
1674481072,88.20,1007.18,1037.06,248,2.92,1.16,-87,1
1674481372,88.23,1007.15,1037.03,248,2.89,1.14,-87,1
1674481672,88.00,1007.11,1036.98,248,2.87,1.08,-86,1
1674481972,88.16,1007.06,1036.94,248,2.83,1.07,-86,1
1674482272,88.23,1007.04,1036.92,248,2.81,1.06,-87,1
1674482572,88.19,1007.01,1036.89,248,2.82,1.06,-88,1
1674482872,88.21,1007.08,1036.95,248,2.78,1.02,-88,1
1674483172,88.38,1007.05,1036.93,248,2.77,1.04,-85,1
1674483473,88.37,1007.05,1036.93,248,2.77,1.04,-87,1
1674483773,88.23,1007.07,1036.95,248,2.80,1.05,-85,1
1674484073,87.96,1007.13,1037.01,248,2.77,0.98,-85,1
1674484373,88.12,1007.16,1037.04,248,2.68,0.91,-85,1
1674484673,88.56,1007.17,1037.05,248,2.61,0.91,-87,1
1674484973,88.84,1007.22,1037.10,248,2.55,0.90,-86,1
1674485273,88.97,1007.27,1037.15,248,2.57,0.94,-86,1
1674485573,88.83,1007.29,1037.17,248,2.58,0.92,-85,1
1674485873,88.83,1007.30,1037.18,248,2.57,0.91,-85,1
1674486173,88.97,1007.32,1037.19,248,2.53,0.90,-86,1
1674486473,89.09,1007.41,1037.29,248,2.48,0.87,-86,1
1674486773,89.68,1007.39,1037.27,248,2.38,0.86,-86,1
1674487073,89.51,1007.40,1037.28,248,2.40,0.85,-85,1
1674487373,89.68,1007.43,1037.31,248,2.39,0.87,-86,1
1674487673,89.61,1007.47,1037.35,248,2.35,0.82,-86,1
1674487973,89.87,1007.54,1037.42,248,2.28,0.79,-86,1
1674488273,90.10,1007.53,1037.41,248,2.24,0.79,-85,1
1674488573,90.25,1007.54,1037.42,248,2.22,0.79,-85,1
1674488873,90.15,1007.60,1037.48,248,2.23,0.78,-85,1
1674489174,90.10,1007.62,1037.50,248,2.19,0.74,-86,1
1674489474,90.21,1007.67,1037.55,248,2.18,0.74,-86,1
1674489775,90.26,1007.64,1037.52,248,2.23,0.80,-85,1
1674490075,90.05,1007.64,1037.52,248,2.24,0.78,-85,1
1674490375,89.91,1007.65,1037.53,248,2.28,0.80,-85,1
1674490675,89.92,1007.63,1037.51,248,2.28,0.80,-85,1
1674490975,89.95,1007.65,1037.53,248,2.25,0.77,-85,1
1674491275,89.90,1007.68,1037.56,248,2.22,0.73,-86,1
1674491575,90.09,1007.71,1037.59,248,2.20,0.74,-85,1
1674491875,90.20,1007.72,1037.60,248,2.15,0.71,-85,1
1674492175,90.32,1007.78,1037.66,248,2.11,0.69,-85,1
1674492475,90.30,1007.74,1037.62,248,2.09,0.67,-85,1
1674492775,90.43,1007.74,1037.62,248,2.08,0.68,-86,1
1674493075,90.56,1007.79,1037.67,248,2.07,0.69,-86,1
1674493375,90.51,1007.81,1037.69,248,2.05,0.66,-86,1
1674493675,90.56,1007.84,1037.72,248,2.04,0.66,-85,1
1674493975,90.39,1007.90,1037.78,248,2.06,0.65,-86,1
1674494275,90.50,1007.93,1037.81,248,2.03,0.64,-86,1
1674494575,90.52,1007.89,1037.77,248,2.05,0.66,-86,1
1674494875,90.45,1007.92,1037.80,248,2.05,0.65,-86,1
1674495175,90.40,1008.03,1037.91,248,2.08,0.67,-85,1
1674495475,90.33,1008.05,1037.93,248,2.06,0.64,-85,1
1674495775,90.40,1008.07,1037.95,248,2.04,0.63,-85,1
1674496075,90.46,1008.05,1037.93,248,2.05,0.65,-86,1
1674496375,90.15,1008.06,1037.94,248,2.08,0.63,-85,1
1674496675,90.17,1008.05,1037.93,248,2.09,0.65,-85,1
1674496975,90.14,1008.09,1037.97,248,2.11,0.66,-86,1
1674497275,90.19,1008.12,1038.00,248,2.12,0.68,-84,1
1674497575,90.06,1008.19,1038.07,248,2.12,0.66,-85,1
1674497875,90.28,1008.21,1038.09,248,2.14,0.71,-84,1
1674498175,90.18,1008.21,1038.09,248,2.16,0.72,-84,1
1674498476,89.96,1008.19,1038.07,248,2.18,0.70,-85,1
1674498776,89.91,1008.23,1038.11,248,2.21,0.73,-87,1
1674499076,89.77,1008.28,1038.16,248,2.23,0.72,-84,1
1674499377,89.70,1008.20,1038.08,248,2.27,0.75,-84,1
1674499677,89.55,1008.14,1038.02,248,2.30,0.76,-84,1
1674499977,89.52,1008.13,1038.01,248,2.30,0.75,-84,1
1674500277,89.73,1008.12,1038.00,248,2.29,0.78,-84,1
1674500577,89.72,1008.16,1038.04,248,2.28,0.77,-84,1
1674500877,89.90,1008.17,1038.05,248,2.29,0.80,-84,1
1674501177,89.84,1008.20,1038.08,248,2.31,0.81,-84,1
1674501477,89.81,1008.23,1038.11,248,2.34,0.84,-84,1
1674501777,89.66,1008.15,1038.03,248,2.36,0.84,-84,1
1674502077,89.79,1008.13,1038.01,248,2.30,0.80,-84,1
1674502377,89.94,1008.15,1038.03,248,2.27,0.79,-86,1
1674502677,90.26,1008.15,1038.03,248,2.29,0.86,-84,1
1674502977,90.14,1008.13,1038.01,248,2.30,0.85,-84,1
1674503277,90.15,1008.14,1038.02,248,2.33,0.88,-84,1
1674503577,90.19,1008.21,1038.09,248,2.28,0.84,-84,1
1674503877,90.35,1008.19,1038.07,248,2.27,0.85,-84,1
1674504177,90.30,1008.18,1038.06,248,2.35,0.93,-84,1
1674504477,90.09,1008.22,1038.10,248,2.37,0.91,-84,1
1674504777,90.16,1008.22,1038.10,248,2.30,0.85,-84,1
1674505077,90.47,1008.25,1038.13,248,2.26,0.86,-84,1
1674505377,90.50,1008.22,1038.10,248,2.25,0.86,-84,1
1674505678,90.63,1008.26,1038.13,248,2.23,0.86,-84,1
1674505978,90.76,1008.26,1038.14,248,2.21,0.86,-84,1
1674506278,90.85,1008.29,1038.17,248,2.18,0.84,-84,1
1674506578,91.10,1008.31,1038.19,248,2.18,0.88,-83,1
1674506878,91.07,1008.36,1038.24,248,2.20,0.89,-84,1
1674507178,91.00,1008.39,1038.27,248,2.18,0.86,-84,1
1674507478,91.14,1008.45,1038.33,248,2.16,0.87,-85,1
1674507778,91.22,1008.42,1038.30,248,2.16,0.88,-85,1
1674508078,91.36,1008.35,1038.23,248,2.13,0.87,-84,1
1674508378,91.43,1008.34,1038.22,248,2.12,0.87,-84,1
1674508678,91.42,1008.40,1038.28,248,2.12,0.87,-84,1
1674508978,91.50,1008.39,1038.27,248,2.12,0.88,-87,1
1674509278,91.54,1008.40,1038.28,248,2.10,0.87,-84,1
1674509578,91.50,1008.44,1038.32,248,2.12,0.88,-84,1
1674509878,91.64,1008.41,1038.29,248,2.10,0.88,-84,1
1674510178,91.57,1008.49,1038.37,248,2.12,0.89,-86,1
1674510478,91.42,1008.51,1038.39,248,2.17,0.92,-84,1
1674510778,91.29,1008.49,1038.37,248,2.17,0.90,-87,1
1674511078,91.29,1008.54,1038.42,248,2.16,0.89,-86,1
1674511378,91.25,1008.54,1038.42,248,2.20,0.92,-84,1
1674511678,91.09,1008.54,1038.42,248,2.21,0.91,-83,1
1674511978,91.17,1008.52,1038.40,248,2.16,0.87,-84,1
1674512278,91.23,1008.52,1038.40,248,2.16,0.88,-84,1
1674512578,91.28,1008.48,1038.36,248,2.16,0.89,-84,1
1674512878,91.18,1008.50,1038.38,248,2.19,0.90,-84,1
1674513178,91.17,1008.50,1038.38,248,2.17,0.88,-85,1
1674513478,91.41,1008.49,1038.37,248,2.16,0.91,-84,1
1674513779,91.21,1008.46,1038.34,248,2.22,0.94,-84,1
1674514079,90.99,1008.45,1038.33,248,2.23,0.91,-84,1
1674514379,90.97,1008.48,1038.36,248,2.20,0.88,-84,1
1674514679,91.03,1008.48,1038.36,248,2.22,0.91,-86,1
1674514979,91.03,1008.50,1038.38,248,2.22,0.91,-84,1
1674515279,91.10,1008.50,1038.38,248,2.21,0.91,-84,1
1674515579,91.05,1008.47,1038.35,248,2.20,0.89,-85,1
1674515879,91.16,1008.43,1038.31,248,2.22,0.93,-87,1
1674516179,90.91,1008.44,1038.32,248,2.31,0.98,-84,1
1674516479,90.44,1008.50,1038.38,248,2.38,0.98,-85,1
1674516779,90.20,1008.54,1038.42,248,2.38,0.94,-84,1
1674517079,90.14,1008.59,1038.47,248,2.39,0.94,-83,1
1674517379,90.10,1008.69,1038.57,248,2.40,0.94,-85,1
1674517679,90.07,1008.68,1038.56,248,2.39,0.93,-85,1
1674517979,90.16,1008.67,1038.55,248,2.36,0.91,-84,1
1674518279,90.23,1008.61,1038.49,248,2.33,0.90,-84,1
1674518579,90.42,1008.57,1038.45,248,2.29,0.88,-85,1
1674518879,90.57,1008.52,1038.40,248,2.30,0.92,-84,1
1674519179,90.46,1008.50,1038.38,248,2.36,0.96,-84,1
1674519479,90.15,1008.47,1038.35,248,2.34,0.89,-84,1
1674519779,90.20,1008.54,1038.42,248,2.37,0.93,-84,1
1674520079,90.08,1008.58,1038.46,248,2.33,0.87,-85,1
1674520379,90.08,1008.59,1038.47,248,2.36,0.90,-84,1
1674520679,89.90,1008.58,1038.46,248,2.40,0.91,-84,1
1674520979,89.95,1008.60,1038.48,248,2.38,0.90,-85,1
1674521279,90.03,1008.59,1038.47,248,2.33,0.86,-84,1
1674521580,90.22,1008.55,1038.43,248,2.31,0.87,-84,1
1674521880,90.23,1008.55,1038.43,248,2.33,0.90,-85,1
1674522180,90.01,1008.63,1038.51,248,2.31,0.84,-84,1
1674522480,90.23,1008.62,1038.50,248,2.28,0.85,-84,1
1674522780,90.21,1008.59,1038.47,248,2.27,0.83,-84,1
1674523080,90.19,1008.61,1038.49,248,2.27,0.83,-84,1
1674523380,90.32,1008.57,1038.45,248,2.25,0.83,-84,1
1674523680,90.23,1008.57,1038.45,248,2.31,0.87,-84,1
1674523980,89.91,1008.60,1038.48,248,2.33,0.85,-84,1
1674524280,89.92,1008.59,1038.47,248,2.33,0.85,-84,1
1674524580,89.87,1008.60,1038.48,248,2.33,0.84,-84,1
1674524880,90.00,1008.64,1038.52,248,2.29,0.82,-84,1
1674525180,90.17,1008.63,1038.51,248,2.30,0.86,-85,1
1674525480,90.06,1008.66,1038.54,248,2.33,0.87,-84,1
1674525780,89.93,1008.64,1038.52,248,2.33,0.85,-84,1
1674526080,89.84,1008.67,1038.55,248,2.34,0.84,-84,1
1674526380,89.87,1008.64,1038.52,248,2.29,0.80,-84,1
1674526680,90.04,1008.61,1038.49,248,2.27,0.81,-85,1
1674526980,90.11,1008.57,1038.45,248,2.26,0.81,-85,1
1674527280,90.27,1008.58,1038.46,248,2.25,0.82,-85,1
1674527580,90.35,1008.58,1038.46,248,2.23,0.81,-84,1
1674527880,90.26,1008.54,1038.42,248,2.26,0.83,-85,1
1674528180,89.93,1008.53,1038.41,248,2.29,0.81,-85,1
1674528480,90.02,1008.52,1038.40,248,2.27,0.80,-86,1
1674528780,90.11,1008.49,1038.37,248,2.26,0.81,-85,1
1674529080,90.16,1008.48,1038.36,248,2.23,0.78,-86,1
1674529380,90.31,1008.44,1038.32,248,2.18,0.76,-85,1
1674529680,90.82,1008.37,1038.25,248,2.15,0.81,-85,1
1674529981,90.71,1008.37,1038.25,248,2.13,0.77,-85,1
1674530281,90.89,1008.35,1038.23,248,2.10,0.77,-85,1
1674530581,91.00,1008.27,1038.15,248,2.08,0.77,-85,1
1674530881,90.93,1008.30,1038.18,248,2.11,0.78,-85,1
1674531181,91.03,1008.25,1038.13,248,2.09,0.78,-84,1
1674531481,91.00,1008.23,1038.11,248,2.08,0.77,-85,1
1674531781,91.04,1008.26,1038.14,248,2.08,0.77,-85,1
1674532081,91.04,1008.24,1038.12,248,2.07,0.76,-85,1
1674532381,91.35,1008.20,1038.08,248,2.00,0.74,-85,1
1674532681,91.58,1008.20,1038.08,248,1.99,0.76,-85,1
1674532982,91.51,1008.19,1038.07,248,2.00,0.76,-85,1
1674533282,91.41,1008.18,1038.06,248,2.02,0.77,-84,1
1674533582,91.36,1008.17,1038.05,248,2.01,0.75,-85,1
1674533882,91.55,1008.14,1038.02,248,1.98,0.75,-85,1
1674534182,91.56,1008.02,1037.90,248,1.96,0.73,-85,1
1674534482,91.59,1008.06,1037.94,248,1.95,0.73,-85,1
1674534782,91.68,1008.05,1037.93,248,1.94,0.73,-85,1
1674535082,91.61,1008.10,1037.98,248,1.96,0.74,-85,1
1674535382,91.55,1008.11,1037.99,248,1.99,0.76,-85,1
1674535682,91.46,1008.19,1038.07,248,2.06,0.82,-86,1
1674535982,91.12,1008.24,1038.12,248,2.09,0.79,-85,1
1674536282,90.95,1008.34,1038.22,248,2.15,0.83,-84,1
1674536582,90.52,1008.37,1038.25,248,2.18,0.79,-85,1
1674536882,90.42,1008.42,1038.30,248,2.15,0.75,-85,1
1674537182,90.80,1008.47,1038.35,248,2.13,0.78,-85,1
1674537482,90.55,1008.50,1038.38,248,2.18,0.79,-85,1
1674537782,90.40,1008.55,1038.43,248,2.20,0.79,-85,1
1674538082,90.45,1008.61,1038.49,248,2.21,0.81,-85,1
1674538382,90.20,1008.63,1038.51,248,2.23,0.79,-86,1
1674538682,90.11,1008.66,1038.54,248,2.23,0.78,-85,1
1674538982,90.47,1008.76,1038.64,248,2.26,0.86,-85,1
1674539282,90.64,1008.75,1038.63,248,2.32,0.95,-85,1
1674539583,90.05,1008.82,1038.70,248,2.41,0.95,-85,1
1674539883,89.63,1008.88,1038.76,248,2.30,0.77,-85,1
1674540183,90.16,1008.94,1038.82,248,2.22,0.77,-85,1
1674540483,90.37,1009.04,1038.92,248,2.22,0.81,-87,1
1674540783,90.50,1009.01,1038.89,248,2.26,0.87,-85,1
1674541083,90.22,1009.02,1038.90,248,2.31,0.87,-84,1
1674541383,90.35,1009.07,1038.95,248,2.36,0.94,-82,1
1674541683,89.85,1009.05,1038.93,248,2.41,0.92,-86,1
1674541983,89.83,1009.06,1038.94,248,2.42,0.92,-84,1
1674542283,89.64,1009.05,1038.93,248,2.42,0.89,-82,1
1674542583,89.80,1009.06,1038.94,248,2.37,0.87,-85,1
1674542883,89.81,1009.12,1039.00,248,2.41,0.91,-86,1
1674543183,89.99,1009.12,1039.00,248,2.32,0.85,-83,1
1674543483,90.26,1009.18,1039.06,248,2.32,0.89,-86,1
1674543783,90.34,1009.23,1039.11,248,2.34,0.92,-85,1
1674544083,90.37,1009.25,1039.12,248,2.37,0.96,-85,1
1674544383,90.36,1009.30,1039.18,248,2.42,1.00,-84,1
1674544683,90.15,1009.39,1039.26,248,2.47,1.02,-87,1
1674544983,90.11,1009.41,1039.29,248,2.45,0.99,-81,1
1674545283,90.30,1009.41,1039.29,248,2.44,1.01,-85,1
1674545583,90.42,1009.46,1039.34,248,2.49,1.08,-85,1
1674545883,90.31,1009.46,1039.34,248,2.49,1.07,-84,1
1674546183,90.42,1009.49,1039.37,248,2.54,1.13,-85,1
1674546484,90.58,1009.46,1039.34,248,2.54,1.16,-82,1
1674546784,90.66,1009.47,1039.35,248,2.53,1.16,-83,1
1674547084,90.84,1009.50,1039.38,248,2.58,1.24,-83,1
1674547384,90.83,1009.52,1039.40,248,2.67,1.32,-85,1
1674547684,90.71,1009.51,1039.39,248,2.77,1.40,-85,1
1674547984,90.48,1009.56,1039.44,248,2.75,1.35,-84,1
1674548284,90.54,1009.55,1039.43,248,2.79,1.40,-85,1
1674548584,90.65,1009.47,1039.35,248,2.83,1.45,-84,1
1674548884,90.43,1009.40,1039.28,248,2.85,1.44,-82,1
1674549184,90.45,1009.49,1039.37,248,2.89,1.48,-83,1
1674549484,90.62,1009.51,1039.39,248,2.92,1.54,-83,1
1674549784,90.62,1009.51,1039.39,248,2.94,1.56,-80,1
1674550084,90.46,1009.55,1039.43,248,2.99,1.58,-84,1
1674550384,90.43,1009.64,1039.52,248,2.98,1.57,-82,1
1674550684,90.52,1009.66,1039.54,248,3.01,1.61,-84,1
1674550984,90.50,1009.69,1039.57,248,3.07,1.67,-84,1
1674551284,90.63,1009.71,1039.59,248,3.08,1.70,-85,1
1674551584,90.75,1009.75,1039.63,248,3.08,1.72,-83,1
1674551884,90.91,1009.67,1039.55,248,3.17,1.83,-83,1
1674552184,90.60,1009.67,1039.55,248,3.23,1.84,-84,1
1674552484,90.47,1009.69,1039.57,248,3.27,1.86,-83,1
1674552784,90.67,1009.71,1039.59,248,3.33,1.95,-82,1
1674553084,90.63,1009.72,1039.60,248,3.33,1.95,-88,1
1674553384,91.03,1009.69,1039.57,248,3.39,2.07,-86,1
1674553684,90.54,1009.69,1039.57,248,3.45,2.05,-85,1
1674553984,90.32,1009.67,1039.55,248,3.44,2.01,-86,1
1674554284,90.20,1009.69,1039.57,248,3.48,2.03,-89,1
1674554584,90.24,1009.64,1039.52,248,3.51,2.06,-89,1
1674554885,90.00,1009.62,1039.50,248,3.51,2.03,-86,1
1674555185,89.95,1009.58,1039.46,248,3.52,2.03,-84,1
1674555485,90.26,1009.48,1039.36,248,3.54,2.10,-87,1
1674555785,89.79,1009.35,1039.23,248,3.53,2.01,-83,1
1674556085,89.60,1009.28,1039.16,248,3.63,2.08,-89,1
1674556385,89.67,1009.24,1039.11,248,3.63,2.09,-87,1
1674556685,89.26,1009.28,1039.16,248,3.67,2.07,-86,1
1674556985,88.83,1009.16,1039.04,248,3.65,1.98,-83,1
1674557285,89.19,1009.10,1038.98,248,3.73,2.12,-82,1
1674557585,88.52,1009.06,1038.94,248,3.81,2.09,-86,1
1674557885,88.63,1009.01,1038.89,248,3.84,2.14,-83,1
1674558185,88.07,1008.92,1038.80,248,3.88,2.09,-85,1
1674558485,87.61,1008.96,1038.84,248,3.90,2.03,-88,1
1674558785,87.02,1008.96,1038.84,248,3.85,1.89,-84,1
1674559085,87.00,1009.08,1038.96,248,3.78,1.82,-83,1
1674559385,88.06,1009.06,1038.93,248,3.79,2.00,-84,1
1674559685,87.45,1009.00,1038.88,248,3.79,1.90,-86,1
1674559985,87.21,1009.03,1038.91,248,3.80,1.87,-83,1
1674560285,86.98,1009.03,1038.91,248,3.79,1.82,-87,1
1674560585,86.90,1009.08,1038.96,248,3.70,1.72,-87,1
1674560885,87.24,1009.07,1038.95,248,3.64,1.72,-84,1
1674561185,87.53,1009.08,1038.96,248,3.70,1.82,-85,1
1674561486,87.54,1009.08,1038.96,248,3.69,1.82,-86,1
1674561786,87.88,1009.13,1039.01,248,3.70,1.88,-86,1
1674562086,87.57,1009.15,1039.03,248,3.69,1.82,-84,1
1674562386,87.77,1009.12,1039.00,248,3.71,1.87,-86,1
1674562686,87.64,1009.15,1039.03,248,3.74,1.88,-86,1
1674562986,87.94,1009.13,1039.01,248,3.80,1.99,-87,1
1674563286,88.17,1009.22,1039.09,248,3.86,2.08,-84,1
1674563586,87.94,1009.24,1039.11,248,3.90,2.09,-86,1
1674563886,87.72,1009.21,1039.09,248,3.90,2.05,-84,1
1674564186,87.91,1009.16,1039.04,248,3.91,2.09,-84,1
1674564486,88.02,1009.16,1039.04,248,3.91,2.11,-86,1
1674564786,88.16,1009.18,1039.06,248,3.97,2.19,-87,1
1674565086,88.24,1009.24,1039.12,248,4.02,2.25,-87,1
1674565386,88.03,1009.31,1039.19,248,4.03,2.23,-86,1
1674565686,87.94,1009.26,1039.14,248,4.05,2.23,-85,1
1674565986,88.15,1009.23,1039.11,248,4.07,2.29,-88,1
1674566286,87.95,1009.21,1039.09,248,4.02,2.21,-87,1
1674566586,87.91,1009.18,1039.06,248,4.02,2.20,-88,1
1674566886,87.82,1009.13,1039.01,248,4.04,2.21,-88,1
1674567186,87.88,1009.15,1039.03,248,4.04,2.22,-88,1
1674567486,88.23,1009.14,1039.02,248,4.05,2.28,-87,1
1674567786,87.95,1009.05,1038.93,248,4.07,2.26,-90,1
1674568086,87.87,1009.00,1038.88,248,4.07,2.24,-86,1
1674568386,87.97,1009.07,1038.95,248,4.10,2.29,-85,1
1674568686,87.90,1009.07,1038.95,248,4.07,2.25,-87,1
1674568987,87.99,1009.09,1038.97,248,4.05,2.24,-86,1
1674569287,87.99,1009.05,1038.93,248,4.03,2.22,-85,1
1674569587,88.02,1009.06,1038.94,248,4.05,2.25,-86,1
1674569887,88.58,1009.02,1038.90,248,4.05,2.34,-86,1
1674570187,88.01,1009.07,1038.95,248,4.00,2.20,-81,1
1674570487,88.32,1009.07,1038.95,248,3.93,2.18,-81,1
1674570787,88.23,1009.05,1038.93,248,3.92,2.15,-81,1
1674571087,88.37,1009.04,1038.92,248,3.90,2.16,-81,1
1674571387,88.38,1009.10,1038.98,248,3.89,2.15,-81,1
1674571687,88.35,1009.14,1039.02,248,3.86,2.11,-81,1
1674571987,88.40,1009.14,1039.02,248,3.87,2.13,-81,1
1674572287,88.33,1009.18,1039.06,248,3.87,2.12,-80,1
1674572587,88.46,1009.25,1039.13,248,3.84,2.11,-82,1
1674572887,88.62,1009.28,1039.16,248,3.83,2.13,-82,1
1674573187,88.66,1009.32,1039.20,248,3.79,2.09,-80,1
1674573487,88.69,1009.29,1039.17,248,3.74,2.05,-82,1
1674573787,88.73,1009.25,1039.13,248,3.69,2.01,-80,1
1674574087,89.02,1009.15,1039.03,248,3.61,1.97,-80,1
1674574388,89.40,1009.17,1039.05,248,3.53,1.95,-82,1
1674574688,89.75,1009.06,1038.94,248,3.51,1.99,-81,1
1674574988,89.68,1008.99,1038.87,248,3.54,2.01,-82,1
1674575288,89.86,1008.98,1038.86,248,3.55,2.04,-80,1
1674575588,90.26,1009.02,1038.90,248,3.58,2.14,-81,1
1674575888,89.65,1009.06,1038.94,248,3.60,2.06,-81,1
1674576188,89.43,1009.10,1038.98,248,3.56,1.99,-82,1
1674576489,89.72,1009.19,1039.07,248,3.51,1.98,-81,1
1674576789,89.93,1009.14,1039.02,248,3.52,2.03,-81,1
1674577089,89.91,1009.12,1039.00,248,3.55,2.05,-81,1
1674577389,89.72,1009.19,1039.07,248,3.56,2.03,-81,1
1674577689,89.98,1009.16,1039.04,248,3.53,2.04,-81,1
1674577989,90.21,1009.18,1039.06,248,3.50,2.05,-81,1
1674578289,90.26,1009.14,1039.01,248,3.52,2.08,-81,1
1674578589,90.51,1009.18,1039.06,248,3.54,2.14,-82,1
1674578889,90.38,1009.23,1039.11,248,3.54,2.12,-81,1
1674579189,90.44,1009.23,1039.11,248,3.53,2.11,-81,1
1674579489,90.60,1009.23,1039.11,248,3.54,2.15,-82,1
1674579789,90.61,1009.28,1039.16,248,3.51,2.12,-81,1
1674580089,90.85,1009.27,1039.15,248,3.52,2.17,-81,1
1674580389,90.68,1009.23,1039.11,248,3.52,2.14,-81,1
1674580689,90.88,1009.20,1039.08,248,3.54,2.19,-82,1
1674580989,90.82,1009.17,1039.05,248,3.53,2.17,-81,1
1674581289,90.68,1009.17,1039.05,248,3.54,2.16,-81,1
1674581589,90.89,1009.14,1039.02,248,3.56,2.21,-82,1
1674581889,90.75,1009.14,1039.02,248,3.61,2.24,-82,1
1674582189,90.42,1009.16,1039.04,248,3.66,2.24,-82,1
1674582489,90.30,1009.16,1039.04,248,3.65,2.21,-82,1
1674582789,90.24,1009.16,1039.04,248,3.68,2.23,-82,1
1674583089,90.01,1009.23,1039.11,248,3.69,2.21,-82,1
1674583389,89.89,1009.25,1039.13,248,3.67,2.17,-82,1
1674583689,90.03,1009.17,1039.05,248,3.66,2.18,-82,1
1674583989,90.35,1009.20,1039.08,248,3.63,2.20,-81,1
1674584289,90.05,1009.20,1039.08,248,3.68,2.20,-82,1
1674584590,89.96,1009.24,1039.12,248,3.69,2.20,-82,1
1674584890,89.93,1009.29,1039.17,248,3.71,2.21,-81,1
1674585190,89.96,1009.36,1039.24,248,3.71,2.22,-81,1
1674585490,89.89,1009.37,1039.25,248,3.69,2.19,-81,1
1674585790,89.73,1009.34,1039.22,248,3.69,2.16,-81,1
1674586090,89.78,1009.26,1039.14,248,3.66,2.14,-81,1
1674586390,90.18,1009.23,1039.11,248,3.58,2.12,-81,1
1674586690,89.97,1009.22,1039.10,248,3.60,2.11,-82,1
1674586990,90.16,1009.11,1038.99,248,3.54,2.08,-82,1
1674587290,90.67,1009.05,1038.93,248,3.56,2.18,-82,1
1674587590,90.48,1009.06,1038.94,248,3.58,2.17,-82,1
1674587890,90.03,1009.01,1038.89,248,3.61,2.13,-82,1
1674588190,90.12,1008.98,1038.86,248,3.59,2.12,-81,1
1674588490,89.96,1008.94,1038.82,248,3.50,2.01,-81,1
1674588790,90.20,1008.88,1038.76,248,3.58,2.13,-81,1
1674589090,89.46,1008.89,1038.77,248,3.63,2.06,-81,1
1674589390,89.71,1008.84,1038.72,248,3.59,2.06,-82,1
1674589690,89.81,1008.78,1038.66,248,3.62,2.11,-81,1
1674589990,89.30,1008.84,1038.71,248,3.63,2.03,-81,1
1674590290,88.96,1008.86,1038.74,248,3.66,2.01,-81,1
1674590590,89.11,1008.86,1038.74,248,3.64,2.02,-82,1
1674590890,88.74,1008.88,1038.76,248,3.66,1.98,-81,1
1674591190,88.70,1008.93,1038.81,248,3.68,1.99,-81,1
1674591490,88.49,1008.98,1038.86,248,3.63,1.91,-81,1
1674591790,88.69,1009.00,1038.88,248,3.59,1.90,-81,1
1674592090,88.57,1009.06,1038.94,248,3.57,1.86,-81,1
1674592390,88.44,1009.05,1038.92,248,3.56,1.83,-81,1
1674592691,88.88,1009.01,1038.89,248,3.49,1.83,-81,1
1674592991,88.84,1009.02,1038.90,248,3.52,1.85,-81,1
1674593291,88.75,1009.00,1038.88,248,3.53,1.85,-82,1
1674593591,88.46,1009.00,1038.88,248,3.51,1.78,-81,1
1674593891,88.42,1009.01,1038.89,248,3.54,1.81,-82,1
1674594191,88.17,1009.06,1038.94,248,3.54,1.77,-82,1
1674594491,88.36,1009.03,1038.91,248,3.51,1.77,-81,1
1674594791,88.54,1009.05,1038.93,248,3.50,1.79,-81,1
1674595091,88.36,1009.01,1038.89,248,3.54,1.80,-81,1
1674595391,88.15,1008.93,1038.81,248,3.54,1.77,-81,1
1674595691,88.13,1008.91,1038.79,248,3.53,1.75,-81,1
1674595991,88.21,1008.87,1038.75,248,3.52,1.75,-81,1
1674596291,88.34,1008.90,1038.78,248,3.49,1.75,-82,1
1674596591,88.34,1008.86,1038.74,248,3.49,1.75,-82,1
1674596891,88.51,1008.91,1038.79,248,3.49,1.77,-81,1
1674597191,88.59,1008.96,1038.83,248,3.48,1.78,-81,1
1674597491,88.38,1008.95,1038.83,248,3.45,1.71,-82,1
1674597791,88.49,1008.92,1038.80,248,3.44,1.72,-81,1
1674598091,88.62,1008.82,1038.70,248,3.45,1.75,-82,1
1674598391,88.59,1008.89,1038.77,248,3.44,1.74,-81,1
1674598691,88.45,1008.84,1038.72,248,3.42,1.69,-82,1
1674598991,88.42,1008.86,1038.74,248,3.48,1.75,-81,1
1674599291,88.33,1008.86,1038.74,248,3.45,1.70,-82,1
1674599591,88.25,1008.81,1038.69,248,3.45,1.69,-81,1
1674599891,88.06,1008.80,1038.68,248,3.44,1.65,-83,1
1674600191,88.40,1008.89,1038.77,248,3.40,1.67,-82,1
1674600491,88.22,1008.87,1038.75,248,3.46,1.70,-81,1
1674600792,87.79,1008.76,1038.64,248,3.44,1.61,-81,1
1674601092,87.97,1008.72,1038.60,248,3.36,1.56,-83,1
1674601392,88.23,1008.71,1038.59,248,3.36,1.60,-81,1
1674601692,87.99,1008.61,1038.49,248,3.40,1.60,-81,1
1674601992,88.10,1008.60,1038.48,248,3.41,1.63,-81,1
1674602292,87.83,1008.59,1038.47,248,3.44,1.62,-82,1
1674602592,87.71,1008.49,1038.37,248,3.46,1.62,-81,1
1674602892,87.44,1008.47,1038.35,248,3.44,1.55,-82,1
1674603192,88.09,1008.40,1038.28,248,3.40,1.62,-81,1
1674603492,87.53,1008.37,1038.25,248,3.41,1.54,-82,1
1674603792,87.57,1008.37,1038.25,248,3.39,1.52,-81,1
1674604092,87.62,1008.33,1038.21,248,3.39,1.53,-81,1
1674604392,87.53,1008.27,1038.15,248,3.40,1.53,-81,1
1674604692,87.46,1008.14,1038.02,248,3.37,1.49,-81,1
1674604992,87.95,1008.06,1037.94,248,3.35,1.55,-82,1
1674605292,87.67,1007.94,1037.82,248,3.33,1.48,-82,1
1674605592,87.74,1007.93,1037.80,248,3.36,1.52,-81,1
1674605892,87.55,1007.94,1037.82,248,3.33,1.46,-81,1
1674606192,87.81,1008.03,1037.91,248,3.36,1.53,-82,1
1674606492,87.36,1008.02,1037.90,248,3.43,1.53,-81,1
1674606792,87.14,1007.94,1037.82,248,3.42,1.49,-81,1
1674607093,87.58,1007.91,1037.79,248,3.42,1.56,-81,1
1674607393,87.43,1007.99,1037.87,248,3.46,1.57,-81,1
1674607693,86.99,1008.05,1037.93,248,3.46,1.50,-81,1
1674607993,86.84,1007.94,1037.82,248,3.42,1.44,-83,1
1674608293,87.22,1007.79,1037.67,248,3.40,1.48,-81,1
1674608593,87.08,1007.84,1037.72,248,3.44,1.50,-82,1
1674608893,86.79,1007.80,1037.68,248,3.44,1.45,-82,1
1674609193,86.40,1007.79,1037.67,248,3.40,1.35,-82,1
1674609493,86.64,1007.76,1037.64,248,3.35,1.34,-82,1
1674609793,87.08,1007.81,1037.69,248,3.30,1.36,-82,1
1674610094,86.72,1007.73,1037.61,248,3.28,1.28,-82,1
1674610394,86.75,1007.69,1037.57,248,3.21,1.22,-82,1
1674610694,86.08,1007.61,1037.49,248,3.26,1.16,-83,1
1674610994,85.99,1007.60,1037.48,248,3.28,1.16,-82,1
1674611294,85.00,1007.61,1037.49,248,3.26,0.98,-81,1
1674611594,84.91,1007.52,1037.40,248,3.23,0.94,-81,1
1674611894,85.47,1007.52,1037.40,248,3.28,1.08,-81,1
1674612194,85.32,1007.47,1037.35,248,3.32,1.09,-81,1
1674612494,86.09,1007.37,1037.25,248,3.31,1.21,-82,1
1674612794,85.87,1007.40,1037.28,248,3.32,1.18,-81,1
1674613094,85.54,1007.29,1037.17,248,3.30,1.11,-81,1
1674613394,85.96,1007.29,1037.17,248,3.30,1.18,-81,1
1674613694,86.32,1007.29,1037.17,248,3.29,1.23,-82,1
1674613994,85.94,1007.25,1037.13,248,3.33,1.20,-81,1
1674614294,85.68,1007.22,1037.10,248,3.31,1.14,-82,1
1674614594,85.05,1007.15,1037.03,248,3.24,0.97,-82,1
1674614894,84.95,1007.07,1036.95,248,3.18,0.90,-82,1
1674615194,83.87,1007.09,1036.97,248,3.22,0.76,-81,1
1674615494,84.14,1007.10,1036.98,248,3.25,0.83,-82,1
1674615794,84.44,1007.07,1036.95,248,3.26,0.89,-81,1
1674616094,84.59,1007.03,1036.91,248,3.16,0.82,-81,1
1674616394,85.48,1007.03,1036.91,248,3.08,0.88,-84,1
1674616694,85.52,1006.95,1036.83,248,3.17,0.98,-83,1
1674616994,84.92,1006.91,1036.79,248,3.22,0.93,-83,1
1674617294,84.99,1006.93,1036.81,248,3.19,0.91,-84,1
1674617594,83.44,1006.95,1036.83,248,3.18,0.65,-83,1
1674617894,81.98,1006.93,1036.81,248,3.11,0.33,-82,1
1674618194,81.87,1006.86,1036.74,248,3.14,0.35,-83,1
1674618495,82.62,1006.74,1036.62,248,3.18,0.51,-82,1
1674618795,84.01,1006.64,1036.52,248,3.17,0.73,-83,1
1674619096,83.79,1006.72,1036.60,248,3.13,0.66,-83,1
1674619396,84.25,1006.66,1036.54,248,3.08,0.68,-82,1
1674619696,84.64,1006.66,1036.54,248,3.12,0.79,-83,1
1674619996,83.71,1006.64,1036.52,248,3.18,0.69,-82,1
1674620296,84.18,1006.60,1036.48,248,3.10,0.69,-82,1
1674620596,84.81,1006.57,1036.45,248,3.09,0.78,-81,1
1674620896,84.26,1006.56,1036.44,248,3.09,0.69,-82,1
1674621196,84.95,1006.50,1036.38,248,3.03,0.75,-82,1
1674621496,85.05,1006.42,1036.30,248,2.99,0.73,-82,1
1674621796,84.66,1006.39,1036.27,248,2.97,0.64,-82,1
1674622096,82.29,1006.34,1036.22,248,3.02,0.30,-83,1
1674622396,82.76,1006.29,1036.17,248,3.11,0.46,-82,1
1674622696,83.52,1006.26,1036.14,248,3.14,0.62,-82,1
1674622996,83.89,1006.21,1036.09,248,3.13,0.67,-82,1
1674623296,83.79,1006.21,1036.09,248,3.13,0.66,-83,1
1674623596,83.93,1006.18,1036.06,248,3.13,0.68,-82,1
1674623896,83.47,1006.20,1036.08,248,3.17,0.64,-82,1
1674624196,83.44,1006.21,1036.09,248,3.09,0.56,-82,1
1674624496,84.30,1006.18,1036.06,248,3.05,0.66,-81,1
1674624796,84.45,1006.19,1036.07,248,2.99,0.63,-81,1
1674625096,84.42,1006.15,1036.03,248,2.99,0.62,-82,1
1674625396,85.94,1006.13,1036.01,248,3.00,0.88,-81,1
1674625696,86.08,1006.05,1035.93,248,3.02,0.92,-82,1
1674625996,84.96,1006.04,1035.92,248,3.07,0.79,-82,1
1674626296,84.69,1005.98,1035.85,248,2.98,0.66,-80,1
1674626597,85.07,1005.97,1035.85,248,2.94,0.68,-80,1
1674626897,85.51,1005.94,1035.82,248,2.92,0.73,-80,1
1674627197,85.26,1005.93,1035.81,248,2.92,0.69,-80,1
1674627497,84.96,1005.98,1035.86,248,2.93,0.65,-82,1
1674627797,84.15,1005.95,1035.83,248,3.00,0.59,-79,1
1674628097,82.18,1006.05,1035.93,248,3.03,0.29,-79,1
1674628397,82.50,1006.02,1035.90,248,3.00,0.31,-79,1
1674628697,82.83,1006.02,1035.90,248,2.97,0.34,-80,1
1674628997,81.53,1006.05,1035.93,248,2.97,0.12,-80,1
1674629297,81.79,1006.05,1035.93,248,3.01,0.20,-80,1
1674629597,82.49,1006.04,1035.92,248,3.02,0.33,-83,1
1674629897,82.53,1006.03,1035.91,248,3.00,0.32,-82,1
1674630197,82.24,1005.82,1035.70,248,2.92,0.19,-83,1
1674630497,82.08,1005.74,1035.62,248,2.93,0.18,-83,1
1674630797,84.35,1005.76,1035.64,248,2.83,0.45,-80,1
1674631097,83.80,1005.81,1035.69,248,2.82,0.35,-82,1
1674631397,83.90,1005.66,1035.54,248,2.86,0.41,-80,1
1674631697,83.51,1005.67,1035.55,248,2.82,0.31,-80,1
1674631997,83.82,1005.62,1035.50,248,2.74,0.28,-79,1
1674632300,84.73,1005.67,1035.55,248,2.84,0.53,-84,1
1674632600,82.96,1005.65,1035.53,248,2.83,0.22,-80,1
1674632900,83.70,1005.60,1035.48,248,2.89,0.41,-78,1
1674633200,84.07,1005.54,1035.42,248,2.86,0.44,-78,1
1674633500,83.79,1005.45,1035.33,248,2.86,0.39,-78,1
1674633800,83.70,1005.40,1035.28,248,2.91,0.43,-83,1
1674634101,82.93,1005.40,1035.28,248,2.92,0.31,-81,1
1674634401,83.32,1005.39,1035.27,248,2.97,0.42,-84,1
1674634701,82.88,1005.41,1035.29,248,2.95,0.33,-81,1
1674635001,81.55,1005.39,1035.27,248,3.03,0.18,-79,1
1674635301,81.20,1005.41,1035.29,248,3.02,0.11,-81,1
1674635601,80.84,1005.32,1035.20,248,2.98,0.01,-81,1
1674635901,80.62,1005.28,1035.16,248,2.96,-0.04,-83,1
1674636201,79.45,1005.19,1035.07,248,2.89,-0.31,-84,1
1674636501,80.15,1005.10,1034.98,248,2.93,-0.15,-83,1
1674636801,80.04,1005.15,1035.03,248,2.97,-0.13,-82,1
1674637101,80.68,1005.10,1034.98,248,3.08,0.08,-80,1
1674637401,79.68,1005.16,1035.04,248,3.18,0.01,-79,1
1674637701,79.15,1005.19,1035.07,248,3.27,0.01,-79,1
1674638001,78.22,1005.15,1035.03,248,3.31,-0.12,-80,1
1674638301,76.84,1005.02,1034.90,248,3.28,-0.39,-81,1
1674638601,77.58,1004.96,1034.84,248,3.23,-0.31,-83,1
1674638901,77.44,1004.86,1034.74,248,3.28,-0.28,-82,1
1674639201,75.26,1004.68,1034.56,248,3.16,-0.79,-81,1
1674639501,77.35,1004.64,1034.52,248,3.04,-0.53,-81,1
1674639801,77.46,1004.61,1034.48,248,3.17,-0.39,-80,1
1674640101,77.81,1004.56,1034.44,248,3.14,-0.36,-79,1
1674640401,77.68,1004.46,1034.34,248,3.27,-0.25,-79,1
1674640701,77.39,1004.49,1034.37,248,3.36,-0.22,-82,1
1674641001,77.89,1004.36,1034.24,248,3.37,-0.12,-80,1
1674641301,78.43,1004.32,1034.20,248,3.39,-0.00,-82,1
1674641602,77.65,1004.36,1034.24,248,3.47,-0.06,-80,1
1674641902,77.04,1004.32,1034.20,248,3.49,-0.15,-79,1
1674642202,76.72,1004.22,1034.09,248,3.40,-0.30,-81,1
1674642502,78.18,1004.22,1034.10,248,3.47,0.03,-84,1
1674642802,75.34,1004.17,1034.05,248,3.42,-0.53,-82,1
1674643102,76.24,1004.14,1034.02,248,3.40,-0.38,-78,1
1674643402,75.98,1004.15,1034.03,248,3.27,-0.56,-80,1
1674643702,77.36,1004.02,1033.90,248,3.21,-0.37,-79,1
1674644002,77.56,1003.98,1033.85,248,3.23,-0.31,-80,1
1674644302,76.36,1003.95,1033.83,248,3.23,-0.53,-81,1
1674644602,78.32,1003.90,1033.78,248,3.28,-0.13,-79,1
1674644902,77.46,1003.87,1033.75,248,3.45,-0.12,-85,1
1674645202,76.56,1003.86,1033.74,248,3.47,-0.26,-79,1
1674645502,78.47,1003.80,1033.68,248,3.42,0.03,-82,1
1674645802,79.16,1003.74,1033.62,248,3.33,0.07,-81,1
1674646102,78.64,1003.63,1033.51,248,3.30,-0.05,-81,1
1674646402,79.01,1003.59,1033.47,248,3.30,0.01,-81,1
1674646702,78.62,1003.48,1033.36,248,3.34,-0.02,-83,1
1674647002,78.55,1003.33,1033.21,248,3.35,-0.02,-83,1
1674647302,78.79,1003.28,1033.16,248,3.37,0.04,-82,1
1674647602,78.97,1003.24,1033.12,248,3.34,0.04,-83,1
1674647902,78.55,1003.09,1032.97,248,3.46,0.09,-81,1
1674648202,78.04,1002.92,1032.80,248,3.55,0.08,-81,1
1674648502,77.77,1002.79,1032.67,248,3.59,0.07,-80,1
1674648802,77.94,1002.73,1032.61,248,3.40,-0.08,-82,1
1674649102,77.61,1002.67,1032.55,248,3.24,-0.29,-80,1
1674649402,75.90,1002.56,1032.44,248,3.10,-0.74,-79,1
1674649703,76.83,1002.53,1032.41,248,3.13,-0.54,-82,1
1674650003,76.45,1002.52,1032.40,248,3.18,-0.56,-83,1
1674650303,77.25,1002.35,1032.23,248,3.18,-0.42,-82,1
1674650603,79.07,1002.32,1032.20,248,3.23,-0.05,-83,1
1674650903,79.14,1002.32,1032.20,248,3.31,0.04,-82,1
1674651203,78.75,1002.31,1032.19,248,3.40,0.06,-83,1
1674651504,79.05,1002.24,1032.12,248,3.44,0.15,-81,1
1674651804,78.61,1002.19,1032.07,248,3.46,0.10,-80,1
1674652104,78.58,1002.12,1032.00,248,3.42,0.05,-84,1
1674652404,78.68,1002.05,1031.93,248,3.36,0.01,-81,1
1674652704,79.33,1001.98,1031.86,248,3.28,0.05,-81,1
1674653004,79.10,1001.94,1031.82,248,3.31,0.04,-83,1
1674653304,77.84,1001.86,1031.74,248,3.36,-0.14,-80,1
1674653604,78.92,1001.87,1031.75,248,3.34,0.03,-82,1
1674653904,78.95,1001.81,1031.68,248,3.36,0.06,-79,1
1674654204,78.47,1001.78,1031.66,248,3.37,-0.02,-84,1
1674654504,78.69,1001.73,1031.61,248,3.36,0.01,-83,1
1674654804,78.14,1001.70,1031.58,248,3.33,-0.11,-85,1
1674655104,78.24,1001.68,1031.56,248,3.29,-0.13,-80,1
1674655404,78.48,1001.74,1031.62,248,3.22,-0.16,-83,1
1674655704,79.18,1001.67,1031.55,248,3.10,-0.16,-78,1
1674656004,79.35,1001.69,1031.57,248,3.12,-0.10,-80,1
1674656304,79.94,1001.68,1031.56,248,3.08,-0.04,-81,1
1674656604,79.70,1001.60,1031.48,248,3.08,-0.08,-84,1
1674656904,79.60,1001.51,1031.39,248,3.16,-0.02,-80,1
1674657204,79.28,1001.44,1031.32,248,3.13,-0.11,-80,1
1674657505,79.26,1001.44,1031.32,248,3.09,-0.15,-82,1
1674657805,80.04,1001.42,1031.30,248,3.08,-0.03,-83,1
1674658105,79.33,1001.37,1031.25,248,3.16,-0.07,-80,1
1674658405,79.65,1001.40,1031.28,248,3.10,-0.07,-80,1
1674658705,80.04,1001.28,1031.16,248,3.04,-0.06,-80,1
1674659005,79.98,1001.22,1031.10,248,3.05,-0.06,-84,1
1674659305,80.22,1001.18,1031.06,248,2.94,-0.13,-81,1
1674659605,80.18,1001.09,1030.97,248,2.87,-0.21,-82,1
1674659905,80.25,1001.07,1030.95,248,2.83,-0.23,-80,1
1674660205,80.45,1001.04,1030.92,248,2.87,-0.16,-81,1
1674660505,80.49,1000.93,1030.81,248,2.80,-0.22,-80,1
1674660805,80.73,1000.87,1030.75,248,2.80,-0.18,-80,1
1674664763,81.43,1000.26,1030.14,248,2.67,-0.19,-81,1
1674665063,82.14,1000.21,1030.09,248,2.63,-0.11,-81,1
1674665363,82.18,1000.10,1029.98,248,2.72,-0.01,-80,1
1674665663,82.11,1000.06,1029.94,248,2.72,-0.03,-80,1
1674665963,81.91,999.96,1029.84,248,2.76,-0.02,-80,1
1674666263,81.19,999.88,1029.76,248,2.78,-0.12,-80,1
1674666563,81.52,999.74,1029.62,248,2.73,-0.11,-80,1
1674666863,82.01,999.74,1029.62,248,2.59,-0.17,-80,1
1674667163,82.88,999.64,1029.52,248,2.51,-0.10,-80,1
1674667463,82.05,999.57,1029.45,248,2.64,-0.11,-80,1
1674667763,82.44,999.53,1029.41,248,2.64,-0.05,-80,1
1674668063,81.90,999.48,1029.36,248,2.68,-0.10,-80,1
1674668363,82.34,999.43,1029.31,248,2.63,-0.08,-80,1
1674668664,82.09,999.44,1029.32,248,2.69,-0.06,-80,1
1674668964,82.41,999.37,1029.25,248,2.66,-0.03,-80,1
1674669264,82.08,999.36,1029.24,248,2.64,-0.11,-80,1
1674669564,82.65,999.31,1029.19,248,2.68,0.03,-81,1
1674669864,82.21,999.26,1029.14,248,2.60,-0.13,-80,1
1674670164,83.03,999.23,1029.11,248,2.55,-0.04,-81,1
1674670464,82.74,999.21,1029.09,248,2.51,-0.13,-83,1
1674670764,82.63,999.17,1029.05,248,2.53,-0.12,-81,1
1674671064,82.83,999.15,1029.03,248,2.57,-0.05,-80,1
1674671364,82.63,999.11,1028.99,248,2.58,-0.08,-80,1
1674671664,82.74,999.03,1028.91,248,2.49,-0.15,-80,1
1674671964,83.09,999.05,1028.93,248,2.48,-0.10,-81,1
1674672264,83.15,998.96,1028.83,248,2.50,-0.07,-81,1
1674672564,82.97,998.93,1028.81,248,2.46,-0.14,-81,1
1674672865,83.12,998.90,1028.78,248,2.49,-0.08,-81,1
1674673165,83.12,998.88,1028.76,248,2.50,-0.07,-82,1
1674673465,82.99,998.84,1028.72,248,2.46,-0.13,-81,1
1674673765,83.18,998.79,1028.67,248,2.43,-0.13,-81,1
1674674065,83.49,998.75,1028.63,248,2.47,-0.04,-81,1
1674674365,82.76,998.74,1028.62,248,2.46,-0.17,-81,1
1674674665,82.83,998.76,1028.64,248,2.41,-0.21,-80,1
1674674965,82.96,998.68,1028.56,248,2.43,-0.17,-81,1
1674675265,83.26,998.65,1028.53,248,2.40,-0.15,-80,1
1674675566,83.26,998.64,1028.52,248,2.37,-0.18,-80,1
1674675866,83.57,998.57,1028.45,248,2.45,-0.05,-81,1
1674676166,83.50,998.51,1028.39,248,2.49,-0.02,-81,1
1674676466,83.31,998.48,1028.36,248,2.51,-0.03,-81,1
1674676766,83.06,998.46,1028.34,248,2.45,-0.13,-81,1
1674677066,83.64,998.41,1028.29,248,2.52,0.03,-81,1
1674677366,82.35,998.36,1028.24,248,2.51,-0.19,-82,1
1674677666,82.44,998.31,1028.19,248,2.47,-0.22,-81,1
1674677966,81.65,998.28,1028.16,248,2.46,-0.36,-81,1
1674678266,80.20,998.26,1028.14,248,2.46,-0.60,-81,1
1674678566,80.41,998.21,1028.09,248,2.44,-0.59,-81,1
1674678866,80.42,998.21,1028.09,248,2.43,-0.60,-80,1
1674679166,79.86,998.19,1028.07,248,2.43,-0.69,-80,1
1674679466,78.84,998.15,1028.03,248,2.39,-0.91,-81,1
1674679766,78.88,998.04,1027.92,248,2.45,-0.84,-80,1
1674680066,77.15,998.02,1027.90,248,2.43,-1.16,-81,1
1674680366,78.37,997.95,1027.83,248,2.47,-0.91,-80,1
1674680666,77.22,997.92,1027.80,248,2.48,-1.10,-80,1
1674680966,71.43,997.91,1027.78,248,2.36,-2.28,-80,1
1674681267,72.02,997.82,1027.70,248,2.23,-2.29,-80,1
1674681567,72.60,997.70,1027.58,248,2.21,-2.20,-81,1
1674681867,74.10,997.66,1027.54,248,2.18,-1.95,-80,1
1674682167,74.97,997.63,1027.51,248,2.14,-1.83,-81,1
1674682467,74.31,997.64,1027.52,248,2.14,-1.95,-81,1
1674682767,74.57,997.63,1027.51,248,2.19,-1.86,-80,1
1674683067,74.31,997.60,1027.47,248,2.19,-1.91,-80,1
1674683368,73.05,997.61,1027.49,248,2.12,-2.20,-80,1
1674683668,72.18,997.54,1027.42,248,2.12,-2.37,-80,1
1674683968,73.22,997.43,1027.31,248,2.18,-2.12,-80,1
1674684268,74.11,997.47,1027.35,248,2.11,-2.02,-80,1
1674684568,74.79,997.51,1027.39,248,2.14,-1.87,-81,1
1674684868,74.86,997.44,1027.32,248,2.12,-1.87,-80,1
1674685168,74.10,997.40,1027.28,248,2.08,-2.05,-80,1
1674685468,74.54,997.33,1027.21,248,2.07,-1.98,-80,1
1674685768,74.99,997.27,1027.15,248,2.12,-1.85,-81,1
1674686068,73.86,997.23,1027.11,248,2.13,-2.04,-80,1
1674686368,73.66,997.19,1027.07,248,2.14,-2.07,-80,1
1674686668,72.28,997.18,1027.06,248,2.04,-2.43,-81,1
1674686968,73.55,997.09,1026.97,248,2.03,-2.20,-81,1
1674687268,73.85,997.04,1026.92,248,2.07,-2.11,-81,1
1674687568,73.72,996.99,1026.87,248,2.05,-2.15,-81,1
1674687868,74.39,997.01,1026.89,248,2.10,-1.98,-81,1
1674688168,75.45,996.85,1026.73,248,2.15,-1.74,-81,1
1674688468,74.69,996.79,1026.67,248,2.16,-1.86,-81,1
1674688768,75.16,996.71,1026.58,248,2.14,-1.80,-81,1
1674689068,75.04,996.67,1026.55,248,2.09,-1.87,-81,1
1674689369,73.06,996.57,1026.44,248,2.00,-2.32,-80,1
1674689669,72.57,996.53,1026.41,248,1.94,-2.47,-81,1
1674689969,72.95,996.51,1026.39,248,1.96,-2.38,-81,1
1674690269,73.30,996.46,1026.34,248,1.97,-2.30,-81,1
1674690569,72.89,996.32,1026.20,248,1.93,-2.42,-80,1
1674690869,73.63,996.26,1026.14,248,1.89,-2.32,-81,1
1674691169,73.96,996.25,1026.13,248,1.90,-2.25,-81,1
1674691469,75.00,996.24,1026.12,248,1.92,-2.04,-80,1
1674691769,74.42,996.16,1026.04,248,1.96,-2.11,-80,1
1674692069,74.92,996.11,1025.99,248,1.91,-2.07,-80,1
1674692369,74.70,996.07,1025.95,248,1.88,-2.14,-81,1
1674692669,75.09,996.08,1025.96,248,1.85,-2.09,-80,1
1674692969,75.69,996.02,1025.90,248,1.83,-2.00,-80,1
1674693269,74.20,996.06,1025.94,248,1.79,-2.31,-80,1
1674693569,74.26,996.08,1025.96,248,1.73,-2.36,-81,1
1674693869,71.95,995.99,1025.87,248,1.65,-2.86,-81,1
1674694169,72.26,996.00,1025.88,248,1.67,-2.79,-81,1
1674694469,71.60,995.98,1025.86,248,1.67,-2.91,-81,1
1674694769,71.88,995.96,1025.84,248,1.68,-2.85,-80,1
1674695069,71.82,995.99,1025.87,248,1.72,-2.82,-81,1
1674695369,71.95,996.01,1025.89,248,1.68,-2.83,-81,1
1674695669,71.43,996.00,1025.88,248,1.65,-2.96,-81,1
1674695969,72.56,996.00,1025.88,248,1.69,-2.71,-80,1
1674696269,72.15,995.97,1025.85,248,1.70,-2.78,-81,1
1674696569,73.00,995.86,1025.74,248,1.66,-2.66,-80,1
1674696869,73.29,995.84,1025.72,248,1.66,-2.60,-80,1
1674697170,73.58,995.84,1025.72,248,1.64,-2.57,-80,1
1674697470,72.95,995.80,1025.68,248,1.65,-2.68,-80,1
1674697770,73.35,995.73,1025.61,248,1.65,-2.60,-80,1
1674698070,73.13,995.62,1025.50,248,1.65,-2.64,-80,1
1674698370,73.92,995.63,1025.51,248,1.69,-2.46,-80,1
1674698670,73.74,995.55,1025.43,248,1.72,-2.46,-80,1
1674698970,74.72,995.50,1025.38,248,1.76,-2.25,-81,1
1674699270,73.74,995.43,1025.31,248,1.79,-2.40,-81,1
1674699570,72.55,995.33,1025.21,248,1.68,-2.72,-81,1
1674699870,72.04,995.27,1025.15,248,1.60,-2.89,-82,1
1674700170,73.08,995.21,1025.09,248,1.61,-2.69,-82,1
1674700470,70.92,995.14,1025.02,248,1.57,-3.13,-81,1
1674700770,70.27,995.08,1024.96,248,1.48,-3.34,-81,1
1674701070,71.12,995.09,1024.97,248,1.44,-3.22,-81,1
1674701370,70.98,995.05,1024.92,248,1.48,-3.21,-80,1
1674701670,70.34,995.09,1024.97,248,1.48,-3.33,-81,1
1674701970,71.40,995.06,1024.94,248,1.49,-3.12,-80,1
1674702270,70.78,994.89,1024.77,248,1.53,-3.20,-80,1
1674702570,70.92,994.83,1024.71,248,1.51,-3.19,-81,1
1674702870,70.55,994.73,1024.61,248,1.50,-3.27,-81,1
1674703170,70.80,994.68,1024.56,248,1.49,-3.23,-81,1
1674703470,70.45,994.60,1024.48,248,1.44,-3.35,-81,1
1674703770,70.62,994.58,1024.46,248,1.36,-3.39,-81,1
1674704070,71.02,994.57,1024.45,248,1.29,-3.38,-81,1
1674704370,72.32,994.64,1024.52,248,1.21,-3.22,-81,1
1674704671,72.03,994.58,1024.46,248,1.18,-3.30,-80,1
1674704971,72.41,994.57,1024.45,248,1.20,-3.21,-80,1
1674705271,71.50,994.54,1024.42,248,1.20,-3.38,-81,1
1674705571,71.90,994.48,1024.36,248,1.20,-3.31,-80,1
1674705871,72.95,994.39,1024.27,248,1.22,-3.09,-81,1
1674706171,72.61,994.37,1024.25,248,1.20,-3.17,-80,1
1674706471,73.45,994.36,1024.24,248,1.21,-3.01,-81,1
1674706771,72.18,994.27,1024.15,248,1.16,-3.29,-80,1
1674707071,71.00,994.20,1024.08,248,1.08,-3.59,-81,1
1674707371,70.28,994.15,1024.03,248,1.01,-3.79,-81,1
1674707671,70.10,994.20,1024.08,248,1.01,-3.83,-81,1
1674707971,70.32,994.16,1024.04,248,0.96,-3.83,-81,1
1674708271,70.94,994.21,1024.08,248,0.97,-3.71,-81,1
1674708571,70.80,994.20,1024.08,248,0.93,-3.77,-81,1
1674708871,71.83,994.24,1024.12,248,0.86,-3.65,-80,1
1674709171,71.17,994.19,1024.07,248,0.90,-3.73,-81,1
1674709471,71.60,994.18,1024.06,248,0.99,-3.56,-81,1
1674709771,70.97,994.16,1024.04,248,0.97,-3.70,-81,1
1674710071,70.87,994.19,1024.07,248,0.97,-3.72,-80,1
1674710371,71.11,994.11,1023.99,248,0.92,-3.72,-80,1
1674710671,70.07,994.22,1024.10,248,0.81,-4.03,-80,1
1674710971,69.79,994.17,1024.05,248,0.83,-4.06,-81,1
1674711271,70.95,994.14,1024.02,248,0.83,-3.84,-81,1
1674711571,70.95,994.14,1024.02,248,0.94,-3.73,-82,1
1674711871,71.22,994.07,1023.95,248,0.97,-3.66,-80,1
1674712171,70.42,994.07,1023.95,248,0.95,-3.83,-81,1
1674712472,70.93,994.05,1023.93,248,0.83,-3.84,-82,1
1674712772,71.16,994.00,1023.88,248,0.72,-3.91,-82,1
1674713072,70.23,994.01,1023.89,248,0.67,-4.13,-82,1
1674713372,70.18,994.08,1023.96,248,0.66,-4.15,-83,1
1674713672,69.64,994.10,1023.98,248,0.59,-4.32,-81,1
1674713972,71.36,994.06,1023.94,248,0.64,-3.95,-85,1
1674714272,70.57,994.05,1023.93,248,0.70,-4.04,-82,1
1674714572,71.16,994.00,1023.88,248,0.75,-3.88,-82,1
1674714872,70.82,993.97,1023.85,248,0.77,-3.92,-81,1
1674715172,70.92,994.02,1023.90,248,0.78,-3.90,-82,1
1674715472,70.01,994.00,1023.88,248,0.77,-4.08,-81,1
1674715772,70.85,993.95,1023.83,248,0.78,-3.91,-83,1
1674716072,71.27,994.00,1023.88,248,0.70,-3.91,-82,1
1674716372,72.32,994.08,1023.96,248,0.69,-3.72,-82,1
1674716672,73.07,994.16,1024.03,248,0.70,-3.57,-83,1
1674716972,72.50,994.11,1023.99,248,0.81,-3.57,-85,1
1674717272,72.06,994.10,1023.98,248,0.88,-3.59,-84,1
1674717572,70.81,994.03,1023.91,248,0.81,-3.89,-85,1
1674717872,71.24,994.01,1023.89,248,0.75,-3.86,-85,1
1674718172,71.75,993.99,1023.87,248,0.74,-3.78,-85,1
1674718472,71.53,993.94,1023.81,248,0.77,-3.79,-84,1
1674718772,71.13,993.94,1023.82,248,0.76,-3.87,-83,1
1674719072,71.62,993.96,1023.84,248,0.67,-3.87,-87,1
1674719373,72.09,994.07,1023.95,248,0.69,-3.76,-86,1
1674719673,71.98,994.01,1023.89,248,0.66,-3.81,-84,1
1674719973,72.06,993.95,1023.83,248,0.63,-3.83,-86,1
1674720273,71.52,993.94,1023.82,248,0.59,-3.96,-86,1
1674720573,71.99,993.98,1023.86,248,0.61,-3.86,-83,1
1674720873,71.52,993.94,1023.82,248,0.59,-3.96,-84,1
1674721173,71.71,993.99,1023.87,248,0.62,-3.90,-85,1
1674721473,72.15,994.00,1023.88,248,0.71,-3.73,-86,1
1674721773,71.79,993.96,1023.84,248,0.67,-3.84,-85,1
1674722073,72.39,993.92,1023.80,248,0.59,-3.80,-85,1
1674722373,72.20,993.94,1023.82,248,0.62,-3.81,-85,1
1674722673,71.89,993.93,1023.81,248,0.55,-3.93,-85,1
1674722973,71.69,993.91,1023.79,248,0.48,-4.04,-84,1
1674723273,71.36,993.90,1023.77,248,0.40,-4.18,-82,1
1674723573,71.11,993.77,1023.65,248,0.43,-4.20,-87,1
1674723873,71.36,993.75,1023.63,248,0.47,-4.11,-86,1
1674724173,72.60,993.69,1023.57,248,0.46,-3.89,-83,1
1674724473,71.88,993.69,1023.57,248,0.53,-3.96,-84,1
1674724773,72.30,993.80,1023.68,248,0.48,-3.93,-85,1
1674725073,72.34,993.77,1023.65,248,0.52,-3.88,-84,1
1674725373,72.11,993.77,1023.65,248,0.54,-3.90,-83,1
1674725673,71.84,993.78,1023.65,248,0.49,-4.00,-84,1
1674725973,71.26,993.74,1023.62,248,0.58,-4.02,-83,1
1674726273,72.07,993.70,1023.58,248,0.64,-3.81,-84,1
1674726573,72.07,993.69,1023.57,248,0.64,-3.81,-87,1
1674726873,71.87,993.70,1023.58,248,0.59,-3.90,-82,1
1674727173,72.18,993.68,1023.56,248,0.57,-3.86,-82,1
1674727474,72.61,993.62,1023.50,248,0.55,-3.80,-83,1
1674727774,72.38,993.57,1023.45,248,0.59,-3.81,-86,1
1674728074,71.08,993.55,1023.43,248,0.60,-4.04,-84,1
1674728374,71.52,993.52,1023.40,248,0.55,-4.00,-85,1
1674728674,71.29,993.50,1023.38,248,0.55,-4.05,-83,1
1674728974,71.19,993.42,1023.30,248,0.50,-4.11,-82,1
1674729274,71.56,993.41,1023.29,248,0.51,-4.03,-84,1
1674729574,71.13,993.30,1023.18,248,0.57,-4.06,-82,1
1674729874,70.82,993.21,1023.09,248,0.60,-4.09,-82,1
1674730174,70.95,993.16,1023.04,248,0.60,-4.06,-86,1
1674730474,70.86,993.10,1022.98,248,0.72,-3.96,-84,1
1674730774,70.13,993.03,1022.91,248,0.79,-4.03,-84,1
1674731074,69.81,993.06,1022.94,248,0.81,-4.08,-82,1
1674731374,70.00,992.97,1022.85,248,0.77,-4.08,-85,1
1674731674,69.46,992.95,1022.83,248,0.77,-4.18,-89,1
1674731974,70.01,992.86,1022.74,248,0.67,-4.17,-85,1
1674732274,70.16,992.79,1022.67,248,0.66,-4.15,-87,1
1674732574,69.63,992.70,1022.58,248,0.71,-4.21,-85,1
1674732874,70.49,992.63,1022.51,248,0.69,-4.06,-86,1
1674733174,70.53,992.59,1022.47,248,0.76,-3.99,-85,1
1674733474,70.34,992.50,1022.38,248,0.77,-4.01,-84,1
1674733774,70.10,992.43,1022.31,248,0.78,-4.05,-85,1
1674734074,70.42,992.39,1022.27,248,0.76,-4.01,-86,1
1674734374,70.76,992.34,1022.21,248,0.81,-3.90,-84,1
1674734674,70.57,992.30,1022.18,248,0.83,-3.91,-85,1
1674734975,71.05,992.19,1022.07,248,0.80,-3.85,-86,1
1674735275,71.50,992.17,1022.05,248,1.00,-3.57,-84,1
1674735575,70.63,992.16,1022.04,248,1.06,-3.68,-83,1
1674735875,70.40,992.09,1021.97,248,1.04,-3.74,-82,1
1674736175,70.88,992.14,1022.02,248,0.97,-3.72,-83,1
1674736475,71.07,992.18,1022.06,248,0.94,-3.71,-85,1
1674736775,70.84,992.16,1022.04,248,0.83,-3.86,-85,1
1674737075,70.88,992.06,1021.94,248,0.78,-3.90,-85,1
1674737375,70.69,992.04,1021.92,248,0.82,-3.90,-82,1
1674737675,70.56,992.11,1021.98,248,0.78,-3.96,-84,1
1674737975,70.78,992.04,1021.92,248,0.66,-4.04,-85,1
1674738275,71.58,992.01,1021.89,248,0.63,-3.91,-82,1
1674738575,70.76,992.07,1021.95,248,0.74,-3.96,-83,1
1674738875,70.50,992.03,1021.91,248,0.75,-4.00,-83,1
1674739175,71.05,992.06,1021.94,248,0.68,-3.97,-83,1
1674739475,70.82,992.12,1022.00,248,0.72,-3.97,-83,1
1674739775,69.37,992.05,1021.93,248,0.72,-4.25,-82,1
1674740075,70.15,991.97,1021.85,248,0.68,-4.14,-82,1
1674740375,70.44,991.95,1021.83,248,0.72,-4.04,-82,1
1674740675,70.83,991.91,1021.79,248,0.77,-3.92,-82,1
1674740975,69.14,991.83,1021.71,248,0.69,-4.32,-82,1
1674741275,69.53,991.77,1021.65,248,0.64,-4.29,-83,1
1674741575,70.34,991.75,1021.63,248,0.58,-4.20,-83,1
1674741875,69.59,991.75,1021.63,248,0.59,-4.33,-83,1
1674742175,70.39,991.72,1021.60,248,0.62,-4.15,-81,1
1674742475,70.03,991.70,1021.58,248,0.62,-4.22,-81,1
1674742775,70.57,991.72,1021.60,248,0.57,-4.16,-81,1
1674743075,70.68,991.75,1021.63,248,0.73,-3.99,-82,1
1674743376,70.81,991.75,1021.63,248,0.73,-3.96,-81,1
1674743676,70.39,991.75,1021.63,248,0.76,-4.01,-82,1
1674743976,70.04,991.84,1021.72,248,0.75,-4.09,-81,1
1674744276,70.19,991.80,1021.68,248,0.67,-4.14,-81,1
1674744576,70.25,991.75,1021.63,248,0.70,-4.10,-82,1
1674744876,70.52,991.71,1021.59,248,0.75,-4.00,-82,1
1674745176,68.87,991.79,1021.67,248,0.68,-4.38,-82,1
1674745476,71.12,991.73,1021.61,248,0.55,-4.08,-82,1
1674745776,70.50,991.76,1021.64,248,0.62,-4.13,-81,1
1674746076,69.87,991.70,1021.58,248,0.64,-4.23,-82,1
1674746376,70.31,991.56,1021.44,248,0.65,-4.13,-81,1
1674746676,69.58,991.60,1021.48,248,0.56,-4.36,-81,1
1674746976,70.35,991.51,1021.39,248,0.65,-4.13,-81,1
1674747276,69.97,991.48,1021.35,248,0.71,-4.14,-81,1
1674747576,70.35,991.47,1021.35,248,0.62,-4.16,-82,1
1674747877,70.37,991.42,1021.30,248,0.57,-4.20,-82,1
1674748177,71.03,991.47,1021.35,248,0.51,-4.13,-82,1
1674748477,71.13,991.46,1021.34,248,0.47,-4.15,-82,1
1674748777,71.20,991.49,1021.37,248,0.40,-4.21,-82,1
1674749077,71.54,991.47,1021.35,248,0.37,-4.17,-82,1
1674749377,72.14,991.47,1021.35,248,0.32,-4.11,-82,1
1674749677,70.76,991.52,1021.40,248,0.25,-4.43,-82,1
1674749977,71.01,991.54,1021.42,248,0.16,-4.48,-82,1
1674809336,79.95,992.22,1022.10,248,0.44,-2.62,-87,1
1674809636,79.83,992.24,1022.12,248,0.52,-2.56,-82,1
1674809936,78.87,992.21,1022.09,248,0.63,-2.61,-82,1
1674810236,78.70,992.31,1022.19,248,0.61,-2.66,-82,1
1674810536,77.70,992.32,1022.20,248,0.69,-2.76,-83,1
1674810836,75.56,992.31,1022.19,248,0.91,-2.92,-82,1
1674811136,74.14,992.30,1022.18,248,1.07,-3.02,-82,1
1674811436,74.38,992.29,1022.17,248,1.14,-2.91,-81,1
1674811736,73.70,992.31,1022.19,248,1.20,-2.97,-81,1
1674812036,73.14,992.36,1022.24,248,1.34,-2.94,-82,1
1674812336,72.80,992.36,1022.24,248,1.94,-2.42,-79,1
1674812636,68.39,992.35,1022.23,248,2.30,-2.92,-81,1
1674812936,66.67,992.29,1022.17,248,2.73,-2.85,-81,1
1674813236,65.16,992.32,1022.20,248,3.01,-2.89,-82,1
1674813537,63.30,992.30,1022.18,248,3.17,-3.13,-80,1
1674813837,66.00,992.39,1022.27,248,2.52,-3.19,-81,1
1674814137,66.51,992.39,1022.27,248,2.07,-3.52,-80,1
1674814437,68.14,992.41,1022.29,248,1.65,-3.59,-84,1
1674814737,70.01,992.38,1022.26,248,1.46,-3.41,-79,1
1674815037,70.57,992.36,1022.24,248,1.34,-3.42,-79,1
1674815337,71.55,992.40,1022.27,248,1.38,-3.20,-79,1
1674815637,73.01,992.45,1022.33,248,1.35,-2.96,-80,1
1674815937,74.30,992.44,1022.32,248,1.28,-2.79,-80,1
1674816237,74.51,992.42,1022.30,248,1.25,-2.78,-81,1
1674816537,75.00,992.47,1022.35,248,1.17,-2.77,-81,1
1674816837,74.82,992.52,1022.40,248,1.13,-2.84,-81,1
1674817137,75.13,992.58,1022.46,248,1.16,-2.76,-81,1
1674817437,72.94,992.59,1022.47,248,1.11,-3.20,-80,1
1674817737,72.19,992.51,1022.39,248,1.08,-3.37,-79,1
1674818037,72.20,992.45,1022.33,248,1.06,-3.39,-80,1
1674818337,71.64,992.43,1022.31,248,1.09,-3.46,-81,1
1674818637,72.62,992.42,1022.30,248,1.15,-3.22,-80,1
1674818937,72.27,992.36,1022.24,248,1.17,-3.27,-83,1
1674819238,72.61,992.28,1022.16,248,1.20,-3.17,-83,1
1674819538,72.80,992.23,1022.11,248,1.24,-3.10,-81,1
1674819838,71.35,992.20,1022.08,248,1.34,-3.27,-81,1
1674820138,70.58,992.16,1022.04,248,1.25,-3.51,-79,1
1674820438,71.63,992.13,1022.01,248,1.26,-3.30,-79,1
1674820738,71.10,992.12,1022.00,248,1.32,-3.34,-80,1
1674821038,69.14,992.06,1021.94,248,1.31,-3.72,-80,1
1674821338,68.76,992.10,1021.98,248,1.28,-3.83,-80,1
1674821638,66.57,992.11,1021.99,248,1.21,-4.32,-79,1
1674821938,67.19,992.13,1022.01,248,1.28,-4.13,-78,1
1674822238,65.85,992.07,1021.95,248,1.29,-4.39,-83,1
1674822538,66.90,992.10,1021.98,248,1.32,-4.15,-81,1
1674822838,65.50,992.15,1022.03,248,1.35,-4.41,-83,1
1674823138,63.08,992.17,1022.05,248,1.29,-4.96,-81,1
1674823439,64.48,992.18,1022.06,248,1.30,-4.66,-80,1
1674823739,62.53,992.16,1022.04,248,1.20,-5.16,-82,1
1674824039,63.10,992.24,1022.11,248,1.19,-5.05,-81,1
1674824339,61.71,992.21,1022.09,248,1.17,-5.36,-82,1
1674824639,62.32,992.27,1022.15,248,1.15,-5.26,-80,1
1674824939,63.17,992.31,1022.19,248,1.15,-5.08,-80,1
1674825239,63.80,992.34,1022.22,248,1.16,-4.94,-82,1
1674825539,63.59,992.37,1022.25,248,1.16,-4.98,-80,1
1674825839,63.59,992.48,1022.36,248,1.18,-4.96,-83,1
1674826139,63.60,992.45,1022.33,248,1.18,-4.96,-80,1
1674826439,64.42,992.49,1022.37,248,1.19,-4.78,-80,1
1674826739,63.52,992.51,1022.39,248,1.20,-4.96,-80,1
1674827039,63.54,992.57,1022.45,248,1.19,-4.96,-79,1
1674827339,63.49,992.58,1022.45,248,1.22,-4.94,-78,1
1674827639,62.55,992.61,1022.48,248,1.20,-5.16,-80,1
1674827939,62.65,992.58,1022.46,248,1.17,-5.17,-80,1
1674828240,63.35,992.59,1022.47,248,1.15,-5.04,-81,1
1674828540,63.13,992.54,1022.41,248,1.13,-5.10,-80,1
1674828840,63.22,992.56,1022.44,248,1.15,-5.07,-80,1
1674829140,64.20,992.55,1022.43,248,1.15,-4.86,-80,1
1674829440,65.47,992.60,1022.48,248,1.18,-4.57,-78,1
1674829740,64.12,992.62,1022.50,248,1.15,-4.88,-79,1
1674830040,64.93,992.70,1022.58,248,1.13,-4.73,-79,1
1674830340,65.21,992.67,1022.55,248,1.10,-4.70,-79,1
1674830640,65.16,992.73,1022.61,248,1.08,-4.73,-78,1
1674830940,65.91,992.71,1022.59,248,1.05,-4.61,-78,1
1674831240,66.14,992.69,1022.57,248,1.01,-4.60,-78,1
1674831540,65.50,992.65,1022.53,248,0.97,-4.77,-79,1
1674831840,66.62,992.66,1022.54,248,0.94,-4.57,-79,1
1674832140,68.00,992.66,1022.54,248,0.98,-4.26,-79,1
1674832440,67.59,992.59,1022.47,248,0.97,-4.35,-79,1
1674832740,67.09,992.53,1022.41,248,0.88,-4.54,-79,1
1674833040,67.42,992.56,1022.44,248,0.87,-4.48,-79,1
1674833340,68.41,992.62,1022.50,248,0.84,-4.32,-78,1
1674833640,68.38,992.63,1022.51,248,0.87,-4.29,-78,1
1674833940,67.91,992.63,1022.51,248,0.92,-4.34,-79,1
1674834240,67.55,992.63,1022.51,248,0.84,-4.48,-79,1
1674834540,67.90,992.68,1022.56,248,0.79,-4.46,-79,1
1674834840,68.74,992.70,1022.58,248,0.81,-4.28,-79,1
1674835141,68.20,992.74,1022.62,248,0.79,-4.40,-79,1
1674835441,68.90,992.84,1022.72,248,0.77,-4.29,-79,1
1674835741,69.06,992.90,1022.78,248,0.86,-4.17,-79,1
1674836041,68.93,992.91,1022.79,248,0.86,-4.20,-79,1
1674836341,68.82,993.00,1022.87,248,0.85,-4.23,-79,1
1674836641,69.08,993.01,1022.89,248,0.85,-4.18,-79,1
1674836942,68.25,993.01,1022.89,248,0.83,-4.36,-79,1
1674837242,68.73,993.05,1022.93,248,0.76,-4.33,-79,1
1674837542,69.04,993.03,1022.91,248,0.71,-4.32,-79,1
1674837842,70.36,993.04,1022.92,248,0.67,-4.11,-78,1
1674838142,69.98,993.11,1022.99,248,0.63,-4.22,-79,1
1674838442,69.69,993.15,1023.03,248,0.60,-4.30,-78,1
1674838742,70.69,993.11,1022.99,248,0.59,-4.12,-78,1
1674839042,70.39,993.09,1022.97,248,0.62,-4.15,-79,1
1674839342,70.61,993.18,1023.06,248,0.64,-4.09,-78,1
1674839642,70.95,993.15,1023.03,248,0.68,-3.98,-79,1
1674839942,70.75,993.09,1022.97,248,0.67,-4.03,-79,1
1674840242,70.93,993.09,1022.97,248,0.67,-4.00,-79,1
1674840542,71.49,993.12,1023.00,248,0.73,-3.84,-79,1
1674840842,71.73,993.05,1022.93,248,0.81,-3.71,-79,1
1674841142,71.42,993.07,1022.95,248,0.83,-3.75,-79,1
1674841442,71.49,993.10,1022.98,248,0.82,-3.75,-79,1
1674841743,71.38,993.08,1022.96,248,0.81,-3.78,-78,1
1674842043,71.37,993.12,1023.00,248,0.88,-3.71,-79,1
1674842343,71.41,993.10,1022.98,248,0.89,-3.70,-78,1
1674842643,71.69,993.17,1023.05,248,0.86,-3.67,-79,1
1674842943,72.19,993.21,1023.09,248,0.83,-3.61,-79,1
1674843243,71.89,993.33,1023.21,248,0.84,-3.66,-79,1
1674843543,72.77,993.38,1023.26,248,0.80,-3.53,-78,1
1674843843,72.51,993.47,1023.35,248,0.86,-3.52,-79,1
1674844143,72.45,993.47,1023.35,248,0.86,-3.53,-79,1
1674844443,72.53,993.51,1023.39,248,0.85,-3.53,-79,1
1674844743,73.15,993.55,1023.43,248,0.84,-3.42,-79,1
1674845043,73.14,993.49,1023.37,248,0.85,-3.41,-79,1
1674845343,73.32,993.54,1023.42,248,0.90,-3.33,-78,1
1674845643,73.10,993.51,1023.39,248,0.84,-3.43,-79,1
1674845943,73.08,993.47,1023.35,248,0.86,-3.42,-78,1
1674846243,73.35,993.50,1023.38,248,0.82,-3.41,-79,1
1674846543,73.30,993.56,1023.44,248,0.77,-3.46,-79,1
1674846843,73.34,993.57,1023.45,248,0.74,-3.48,-79,1
1674847143,73.46,993.65,1023.52,248,0.76,-3.44,-78,1
1674847443,73.87,993.71,1023.59,248,0.73,-3.40,-78,1
1674847743,73.59,993.79,1023.67,248,0.74,-3.44,-79,1
1674848043,74.02,993.84,1023.72,248,0.77,-3.33,-79,1
1674848343,73.91,993.90,1023.78,248,0.78,-3.34,-79,1
1674848643,74.23,993.91,1023.79,248,0.74,-3.32,-79,1
1674848944,73.83,993.85,1023.73,248,0.71,-3.42,-78,1
1674849244,74.00,993.87,1023.75,248,0.67,-3.43,-79,1
1674849544,74.55,993.86,1023.74,248,0.70,-3.30,-81,1
1674849844,74.54,993.90,1023.78,248,0.71,-3.30,-78,1
1674850144,74.84,993.91,1023.79,248,0.71,-3.24,-79,1
1674850444,74.61,993.93,1023.81,248,0.71,-3.28,-79,1
1674850744,74.73,993.93,1023.81,248,0.74,-3.23,-79,1
1674851044,74.79,994.04,1023.92,248,0.75,-3.21,-79,1
1674851344,74.41,994.05,1023.93,248,0.74,-3.29,-79,1
1674851644,74.67,994.09,1023.97,248,0.71,-3.27,-79,1
1674851944,74.95,994.09,1023.97,248,0.75,-3.18,-79,1
1674852244,75.01,994.13,1024.00,248,0.71,-3.21,-79,1
1674852544,74.96,994.13,1024.01,248,0.66,-3.27,-79,1
1674852844,74.84,994.11,1023.99,248,0.60,-3.35,-79,1
1674853144,75.38,994.12,1024.00,248,0.63,-3.22,-79,1
1674853444,75.36,994.18,1024.06,248,0.60,-3.26,-79,1
1674853744,75.23,994.21,1024.08,248,0.55,-3.33,-82,1
1674854044,75.11,994.22,1024.10,248,0.55,-3.35,-79,1
1674854344,71.80,994.20,1024.08,248,0.46,-4.04,-79,1
1674854644,72.36,994.18,1024.06,248,0.41,-3.98,-79,1
1674854944,70.89,994.15,1024.03,248,0.35,-4.31,-79,1
1674855244,71.04,994.20,1024.08,248,0.33,-4.31,-79,1
1674855544,71.13,994.18,1024.06,248,0.39,-4.23,-79,1
1674855844,69.98,994.18,1024.06,248,0.36,-4.48,-79,1
1674856145,70.42,994.19,1024.07,248,0.34,-4.41,-79,1
1674856445,69.49,994.25,1024.13,248,0.26,-4.67,-79,1
1674856745,69.78,994.19,1024.07,248,0.23,-4.64,-79,1
1674857045,70.14,994.17,1024.05,248,0.25,-4.55,-79,1
1674857345,70.14,994.08,1023.96,248,0.24,-4.56,-79,1
1674857645,70.45,994.16,1024.04,248,0.20,-4.54,-79,1
1674857945,69.82,994.11,1023.99,248,0.23,-4.63,-79,1
1674858245,69.73,994.16,1024.04,248,0.18,-4.70,-79,1
1674858545,69.98,994.13,1024.01,248,0.18,-4.65,-79,1
1674858845,70.35,994.16,1024.04,248,0.17,-4.59,-79,1
1674859145,69.99,994.15,1024.03,248,0.19,-4.64,-80,1
1674859445,69.59,994.14,1024.02,248,0.12,-4.78,-79,1
1674859745,69.47,994.14,1024.02,248,0.13,-4.79,-79,1
1674860045,69.57,994.11,1023.99,248,0.12,-4.79,-79,1
1674860345,70.24,994.06,1023.94,248,0.11,-4.67,-79,1
1674860645,70.04,994.03,1023.91,248,0.12,-4.70,-80,1
1674860945,69.58,994.01,1023.88,248,0.12,-4.78,-79,1
1674861245,69.28,994.01,1023.89,248,0.04,-4.92,-79,1
1674861545,68.49,994.01,1023.89,248,-0.05,-5.15,-79,1
1674861845,68.42,993.95,1023.83,248,-0.07,-5.19,-79,1
1674862145,67.93,993.93,1023.81,248,-0.11,-5.32,-80,1
1674862446,69.20,993.91,1023.79,248,-0.08,-5.05,-79,1
1674862746,67.75,993.94,1023.82,248,-0.10,-5.35,-80,1
1674863046,68.44,993.95,1023.83,248,-0.12,-5.23,-80,1
1674863346,67.51,993.95,1023.83,248,-0.08,-5.37,-79,1
1674863646,68.03,994.00,1023.88,248,-0.08,-5.27,-79,1
1674863946,67.33,993.99,1023.87,248,-0.09,-5.42,-79,1
1674864246,67.21,994.00,1023.88,248,-0.09,-5.44,-79,1
1674864546,67.42,994.01,1023.89,248,-0.07,-5.38,-79,1
1674864846,67.75,993.95,1023.83,248,-0.07,-5.32,-79,1
1674865146,68.22,993.93,1023.81,248,-0.04,-5.20,-79,1
1674865446,67.72,993.91,1023.79,248,-0.02,-5.28,-79,1
1674865746,66.59,993.96,1023.84,248,-0.09,-5.56,-80,1
1674866046,67.72,993.91,1023.79,248,-0.07,-5.32,-80,1
1674866346,67.68,993.89,1023.77,248,-0.03,-5.29,-79,1
1674866646,67.13,993.90,1023.78,248,-0.04,-5.41,-80,1
1674866946,66.69,993.91,1023.79,248,-0.11,-5.56,-81,1
1674867246,66.01,993.96,1023.84,248,-0.11,-5.70,-79,1
1674867546,66.91,993.96,1023.84,248,-0.07,-5.48,-79,1
1674867846,66.56,994.00,1023.88,248,-0.08,-5.56,-79,1
1674868146,65.37,994.01,1023.89,248,-0.11,-5.83,-79,1
1674868446,65.85,994.04,1023.92,248,-0.12,-5.74,-80,1
1674868747,65.01,994.09,1023.97,248,-0.13,-5.92,-80,1
1674869047,65.78,994.09,1023.97,248,-0.13,-5.76,-80,1
1674869347,65.54,994.07,1023.94,248,-0.13,-5.81,-80,1
1674869647,65.08,994.11,1023.99,248,-0.11,-5.88,-80,1
1674869947,64.17,994.13,1024.01,248,-0.14,-6.10,-80,1
1674870247,62.81,994.11,1023.99,248,-0.29,-6.52,-80,1
1674870547,63.72,994.09,1023.96,248,-0.31,-6.35,-80,1
1674870847,63.73,994.07,1023.95,248,-0.33,-6.37,-80,1
1674871147,64.15,994.02,1023.89,248,-0.30,-6.25,-80,1
1674871447,64.07,994.05,1023.93,248,-0.34,-6.31,-80,1
1674871747,64.68,994.11,1023.99,248,-0.35,-6.19,-80,1
1674872047,64.90,994.18,1024.06,248,-0.26,-6.06,-80,1
1674872347,65.03,994.15,1024.03,248,-0.17,-5.95,-80,1
1674872647,64.98,994.16,1024.04,248,-0.16,-5.95,-80,1
1674872947,65.42,994.19,1024.07,248,-0.14,-5.84,-79,1
1674873247,64.87,994.21,1024.09,248,-0.12,-5.94,-80,1
1674873547,65.86,994.25,1024.13,248,-0.15,-5.77,-80,1
1674873847,65.87,994.24,1024.12,248,-0.16,-5.77,-80,1
1674874147,66.75,994.23,1024.11,248,-0.16,-5.60,-80,1
1674874447,67.07,994.22,1024.10,248,-0.10,-5.48,-80,1
1674874747,67.32,994.26,1024.14,248,-0.07,-5.40,-80,1
1674875048,67.34,994.25,1024.12,248,0.00,-5.33,-81,1
1674875348,67.35,994.30,1024.18,248,0.03,-5.30,-80,1
1674875648,67.44,994.29,1024.17,248,0.08,-5.23,-80,1
1674875948,67.73,994.28,1024.16,248,0.08,-5.18,-80,1
1674876248,67.91,994.21,1024.09,248,0.00,-5.22,-80,1
1674876548,68.18,994.20,1024.08,248,0.04,-5.13,-80,1
1674876848,68.15,994.20,1024.08,248,0.06,-5.11,-79,1
1674877148,68.25,994.23,1024.11,248,-0.02,-5.17,-80,1
1674877448,68.72,994.25,1024.12,248,-0.03,-5.09,-80,1
1674877748,68.96,994.28,1024.16,248,-0.01,-5.03,-80,1
1674878048,68.96,994.29,1024.17,248,0.03,-4.99,-80,1
1674878348,68.95,994.31,1024.19,248,-0.01,-5.03,-80,1
1674878648,69.17,994.30,1024.18,248,-0.02,-4.99,-80,1
1674878948,69.39,994.28,1024.16,248,0.03,-4.91,-80,1
1674879248,69.19,994.24,1024.12,248,0.02,-4.95,-80,1
1674879548,69.44,994.21,1024.09,248,0.00,-4.93,-80,1
1674879848,69.30,994.26,1024.14,248,0.02,-4.93,-80,1
1674880148,69.46,994.27,1024.15,248,-0.05,-4.97,-80,1
1674880448,68.88,994.26,1024.14,248,-0.09,-5.12,-80,1
1674880748,69.31,994.31,1024.19,248,-0.07,-5.02,-80,1
1674881049,69.55,994.30,1024.18,248,-0.06,-4.96,-80,1
1674881349,69.61,994.29,1024.17,248,-0.04,-4.93,-80,1
1674881650,69.22,994.23,1024.11,248,-0.02,-4.99,-80,1
1674881950,69.52,994.28,1024.16,248,-0.01,-4.92,-80,1
1674882250,69.33,994.24,1024.12,248,0.03,-4.92,-80,1
1674882550,69.22,994.29,1024.17,248,0.04,-4.93,-80,1
1674882850,69.23,994.34,1024.22,248,0.05,-4.92,-79,1
1674883150,69.75,994.42,1024.30,248,0.08,-4.79,-80,1
1674883450,69.89,994.48,1024.36,248,0.12,-4.72,-80,1
1674883750,69.99,994.55,1024.43,248,0.13,-4.70,-80,1
1674884050,69.94,994.62,1024.50,248,0.17,-4.67,-80,1
1674884350,70.06,994.65,1024.53,248,0.17,-4.64,-80,1
1674884650,70.00,994.70,1024.58,248,0.20,-4.63,-80,1
1674884950,70.22,994.82,1024.70,248,0.17,-4.61,-80,1
1674885250,70.33,994.85,1024.73,248,0.18,-4.58,-80,1
1674885550,70.45,994.90,1024.78,248,0.17,-4.57,-80,1
1674885850,70.81,994.90,1024.78,248,0.16,-4.51,-80,1
1674886150,71.05,994.90,1024.78,248,0.16,-4.47,-80,1
1674886450,71.24,994.92,1024.80,248,0.16,-4.43,-80,1
1674886750,71.40,994.97,1024.85,248,0.11,-4.45,-80,1
1674887050,71.52,994.95,1024.83,248,0.06,-4.48,-80,1
1674887350,71.99,994.93,1024.81,248,0.02,-4.43,-80,1
1674887650,71.99,994.97,1024.85,248,0.09,-4.36,-80,1
1674887950,72.07,994.97,1024.85,248,0.16,-4.28,-80,1
1674888250,71.95,995.06,1024.94,248,0.12,-4.34,-80,1
1674888551,72.27,995.09,1024.97,248,0.14,-4.26,-80,1
1674888851,72.20,995.04,1024.92,248,0.17,-4.24,-79,1
1674889151,72.17,995.09,1024.97,248,0.22,-4.20,-80,1
1674889451,72.39,995.12,1025.00,248,0.27,-4.11,-80,1
1674889751,72.58,995.18,1025.06,248,0.31,-4.04,-81,1
1674890051,72.83,995.19,1025.07,248,0.30,-4.00,-80,1
1674890351,72.79,995.26,1025.14,248,0.36,-3.95,-80,1
1674890651,72.66,995.36,1025.24,248,0.39,-3.95,-80,1
1674890951,72.85,995.39,1025.27,248,0.37,-3.93,-80,1
1674891251,72.88,995.42,1025.30,248,0.39,-3.91,-80,1
1674891551,73.11,995.48,1025.36,248,0.44,-3.82,-80,1
1674891851,72.65,995.54,1025.42,248,0.53,-3.81,-80,1
1674892151,72.48,995.52,1025.40,248,0.62,-3.76,-80,1
1674892451,72.31,995.55,1025.43,248,0.67,-3.74,-80,1
1674892751,72.32,995.58,1025.46,248,0.74,-3.67,-80,1
1674893051,72.32,995.54,1025.42,248,0.76,-3.65,-80,1
1674893351,72.23,995.54,1025.42,248,0.80,-3.63,-80,1
1674893651,71.67,995.58,1025.46,248,0.88,-3.66,-80,1
1674893951,71.70,995.58,1025.46,248,0.89,-3.64,-80,1
1674894251,71.66,995.61,1025.49,248,0.85,-3.69,-80,1
1674894551,71.78,995.58,1025.46,248,0.88,-3.64,-80,1
1674894851,71.92,995.56,1025.44,248,0.85,-3.64,-80,1
1674895151,72.09,995.59,1025.47,248,0.88,-3.58,-80,1
1674895451,71.63,995.60,1025.48,248,0.88,-3.67,-80,1
1674895752,71.58,995.64,1025.51,248,0.90,-3.66,-80,1
1674896052,71.45,995.63,1025.51,248,0.95,-3.63,-80,1
1674896352,70.88,995.66,1025.54,248,0.96,-3.73,-80,1
1674896652,70.61,995.66,1025.54,248,0.91,-3.83,-80,1
1674896952,70.99,995.68,1025.56,248,0.91,-3.76,-81,1
1674897252,71.32,995.75,1025.63,248,0.91,-3.69,-80,1
1674897552,71.48,995.74,1025.62,248,0.92,-3.65,-80,1
1674897852,71.44,995.71,1025.59,248,0.95,-3.63,-79,1
1674898152,71.65,995.69,1025.57,248,0.98,-3.56,-80,1
1674898452,70.85,995.72,1025.60,248,1.10,-3.60,-80,1
1674898752,70.94,995.69,1025.57,248,1.14,-3.54,-79,1
1674899052,70.88,995.66,1025.54,248,1.07,-3.62,-80,1
1674899352,70.80,995.69,1025.57,248,1.10,-3.61,-79,1
1674899652,70.32,995.69,1025.57,248,1.08,-3.72,-80,1
1674899952,71.09,995.66,1025.54,248,1.11,-3.54,-80,1
1674900252,70.34,995.63,1025.51,248,1.25,-3.55,-80,1
1674900552,70.58,995.61,1025.49,248,1.24,-3.52,-80,1
1674900852,70.14,995.62,1025.50,248,1.31,-3.53,-80,1
1674901152,70.78,995.54,1025.42,248,1.26,-3.46,-80,1
1674901452,69.79,995.55,1025.43,248,1.31,-3.60,-80,1
1674901753,69.76,995.58,1025.46,248,1.37,-3.55,-80,1
1674902053,70.22,995.58,1025.46,248,1.47,-3.36,-80,1
1674902354,69.86,995.58,1025.46,248,1.46,-3.44,-80,1
1674902654,69.90,995.57,1025.45,248,1.37,-3.52,-79,1
1674902954,70.37,995.56,1025.44,248,1.40,-3.40,-80,1
1674903254,70.79,995.48,1025.36,248,1.35,-3.37,-80,1
1674903554,71.19,995.41,1025.29,248,1.36,-3.29,-80,1
1674903854,70.63,995.38,1025.26,248,1.32,-3.43,-79,1
1674904154,70.34,995.36,1025.24,248,1.31,-3.49,-79,1
1674904454,71.24,995.37,1025.25,248,1.34,-3.30,-79,1
1674904754,71.40,995.38,1025.26,248,1.39,-3.22,-79,1
1674905054,70.79,995.38,1025.26,248,1.36,-3.36,-79,1
1674905354,71.53,995.40,1025.28,248,1.28,-3.30,-80,1
1674905654,71.35,995.32,1025.20,248,1.37,-3.25,-79,1
1674905954,70.25,995.32,1025.20,248,1.37,-3.45,-79,1
1674906254,71.09,995.27,1025.15,248,1.36,-3.30,-79,1
1674906554,71.33,995.32,1025.19,248,1.42,-3.20,-79,1
1674906854,71.13,995.32,1025.20,248,1.43,-3.23,-79,1
1674907154,71.44,995.27,1025.15,248,1.36,-3.24,-80,1
1674907454,70.92,995.27,1025.15,248,1.41,-3.29,-79,1
1674907754,71.06,995.21,1025.09,248,1.46,-3.21,-79,1
1674908054,70.85,995.20,1025.08,248,1.49,-3.22,-79,1
1674908354,70.37,995.14,1025.02,248,1.37,-3.43,-80,1
1674908654,70.46,995.15,1025.03,248,1.40,-3.39,-79,1
1674908954,70.19,995.14,1025.02,248,1.42,-3.42,-80,1
1674909255,70.93,995.19,1025.07,248,1.45,-3.25,-80,1
1674909555,71.27,995.22,1025.10,248,1.46,-3.17,-80,1
1674909855,71.84,995.21,1025.09,248,1.39,-3.13,-80,1
1674910155,72.04,995.18,1025.06,248,1.42,-3.07,-80,1
1674910455,72.08,995.21,1025.09,248,1.48,-3.00,-80,1
1674910755,72.30,995.20,1025.08,248,1.46,-2.98,-80,1
1674911055,72.55,995.18,1025.06,248,1.49,-2.91,-80,1
1674911355,72.74,995.15,1025.03,248,1.51,-2.85,-79,1
1674911655,73.01,995.16,1025.04,248,1.47,-2.84,-81,1
1674911955,73.81,995.20,1025.08,248,1.44,-2.72,-81,1
1674912255,74.62,995.16,1025.04,248,1.41,-2.60,-81,1
1674912555,74.83,995.14,1025.02,248,1.41,-2.57,-81,1
1674912855,74.46,995.23,1025.11,248,1.42,-2.62,-81,1
1674913155,74.68,995.19,1025.07,248,1.42,-2.58,-79,1
1674913455,75.18,995.28,1025.16,248,1.44,-2.47,-79,1
1674913755,75.98,995.33,1025.21,248,1.42,-2.35,-79,1
1674914055,76.07,995.35,1025.23,248,1.37,-2.38,-81,1
1674914355,76.34,995.39,1025.27,248,1.30,-2.40,-82,1
1674914655,76.67,995.38,1025.25,248,1.34,-2.31,-81,1
1674914955,77.52,995.39,1025.27,248,1.26,-2.24,-79,1
1674915255,77.72,995.42,1025.30,248,1.30,-2.16,-81,1
1674915555,78.60,995.40,1025.28,248,1.26,-2.05,-81,1
1674915855,78.27,995.45,1025.33,248,1.27,-2.10,-79,1
1674916155,78.06,995.51,1025.39,248,1.33,-2.07,-80,1
1674916456,77.86,995.45,1025.33,248,1.34,-2.10,-79,1
1674916756,78.02,995.49,1025.37,248,1.34,-2.07,-79,1
1674917056,78.24,995.46,1025.34,248,1.29,-2.08,-80,1
1674917356,78.25,995.40,1025.28,248,1.24,-2.13,-79,1
1674917656,78.02,995.47,1025.35,248,1.29,-2.12,-79,1
1674917956,78.28,995.48,1025.36,248,1.24,-2.12,-79,1
1674918256,79.02,995.50,1025.38,248,1.16,-2.07,-79,1
1674918556,79.61,995.55,1025.43,248,1.15,-1.98,-79,1
1674918856,79.98,995.59,1025.47,248,1.09,-1.98,-79,1
1674919156,80.71,995.56,1025.44,248,1.07,-1.87,-79,1
1674919456,80.59,995.61,1025.49,248,1.09,-1.88,-79,1
1674919757,80.21,995.66,1025.53,248,1.16,-1.87,-79,1
1674920057,80.64,995.74,1025.62,248,1.15,-1.81,-79,1
1674920357,81.34,995.79,1025.67,248,1.10,-1.74,-79,1
1674920657,81.31,995.76,1025.64,248,1.08,-1.76,-81,1
1674920957,81.72,995.84,1025.72,248,1.07,-1.71,-81,1
1674921257,81.37,995.88,1025.76,248,1.18,-1.66,-80,1
1674921557,81.32,995.86,1025.74,248,1.20,-1.64,-79,1
1674921857,81.61,995.85,1025.73,248,1.22,-1.58,-79,1
1674922157,81.63,995.86,1025.74,248,1.24,-1.55,-80,1
1674922457,81.61,995.94,1025.82,248,1.23,-1.57,-80,1
1674922757,81.31,995.95,1025.83,248,1.27,-1.58,-79,1
1674923057,81.20,995.95,1025.83,248,1.25,-1.62,-80,1
1674923357,81.34,995.92,1025.80,248,1.25,-1.59,-79,1
1674923657,82.13,995.89,1025.77,248,1.18,-1.53,-82,1
1674923957,82.72,995.96,1025.84,248,1.13,-1.48,-81,1
1674924257,82.16,995.98,1025.86,248,1.16,-1.54,-82,1
1674924557,81.85,996.02,1025.90,248,1.15,-1.61,-82,1
1674924857,82.39,995.97,1025.85,248,1.09,-1.57,-79,1
1674925157,82.01,996.04,1025.92,248,1.09,-1.64,-79,1
1674925457,81.87,996.04,1025.92,248,1.09,-1.66,-79,1
1674925757,82.21,996.11,1025.99,248,1.07,-1.62,-79,1
1674926057,82.41,996.19,1026.07,248,1.02,-1.64,-79,1
1674926358,82.18,996.28,1026.16,248,1.01,-1.69,-79,1
1674926658,82.47,996.29,1026.17,248,0.99,-1.66,-79,1
1674926958,81.69,996.24,1026.12,248,0.92,-1.86,-79,1
1674927258,81.17,996.27,1026.15,248,0.90,-1.96,-79,1
1674927558,80.29,996.27,1026.15,248,0.86,-2.15,-79,1
1674927858,78.94,996.28,1026.16,248,0.94,-2.30,-79,1
1674928158,76.72,996.27,1026.15,248,1.02,-2.61,-79,1
1674928458,76.31,996.21,1026.09,248,1.02,-2.68,-79,1
1674928758,77.52,996.32,1026.20,248,0.96,-2.53,-79,1
1674929058,78.21,996.37,1026.25,248,1.01,-2.36,-80,1
1674929358,78.76,996.44,1026.32,248,0.99,-2.28,-80,1
1674929658,79.45,996.39,1026.27,248,0.94,-2.21,-80,1
1674929958,80.12,996.43,1026.31,248,0.97,-2.07,-80,1
1674930258,80.70,996.52,1026.40,248,1.01,-1.93,-80,1
1674930558,81.21,996.50,1026.38,248,1.01,-1.85,-80,1
1674930858,81.30,996.53,1026.41,248,0.95,-1.89,-80,1
1674931158,80.70,996.55,1026.43,248,0.94,-2.00,-79,1
1674931458,80.67,996.61,1026.49,248,0.90,-2.05,-80,1
1674931758,80.68,996.62,1026.50,248,0.96,-1.99,-80,1
1674932058,80.11,996.59,1026.47,248,0.92,-2.12,-79,1
1674932358,79.76,996.68,1026.56,248,0.82,-2.28,-80,1
1674932658,79.82,996.65,1026.53,248,0.86,-2.23,-80,1
1674932958,78.41,996.67,1026.55,248,0.96,-2.37,-79,1
1674933258,77.16,996.69,1026.57,248,0.90,-2.65,-80,1
1674933560,76.97,996.71,1026.59,248,0.91,-2.67,-79,1
1674933860,76.80,996.76,1026.64,248,0.88,-2.73,-79,1
1674934160,76.72,996.76,1026.63,248,0.82,-2.80,-81,1
1674934460,76.74,996.75,1026.63,248,0.88,-2.74,-80,1
1674934760,76.34,996.76,1026.64,248,0.94,-2.75,-81,1
1674935060,76.22,996.81,1026.69,248,0.89,-2.82,-80,1
1674935360,76.63,996.77,1026.65,248,0.85,-2.79,-80,1
1674935660,76.98,996.87,1026.75,248,0.77,-2.81,-80,1
1674935960,76.44,996.88,1026.76,248,0.75,-2.92,-79,1
1674936260,77.40,996.83,1026.70,248,0.76,-2.74,-79,1
1674936560,75.94,996.86,1026.74,248,0.82,-2.94,-79,1
1674936860,76.02,996.89,1026.77,248,0.71,-3.03,-79,1
1674937160,76.06,996.95,1026.83,248,0.71,-3.03,-79,1
1674937460,77.01,997.05,1026.93,248,0.75,-2.82,-80,1
1674937760,76.15,997.08,1026.96,248,0.76,-2.96,-80,1
1674938060,74.82,997.02,1026.90,248,0.71,-3.25,-80,1
1674938360,75.95,997.10,1026.98,248,0.70,-3.05,-79,1
1674938660,76.34,997.09,1026.97,248,0.74,-2.95,-81,1
1674938960,75.96,997.07,1026.95,248,0.75,-3.00,-79,1
1674939260,76.11,997.10,1026.98,248,0.76,-2.97,-80,1
1674939560,75.20,997.13,1027.01,248,0.54,-3.34,-79,1
1674939860,75.50,997.18,1027.06,248,0.61,-3.22,-79,1
1674940160,76.04,997.28,1027.16,248,0.61,-3.13,-80,1
1674940460,76.01,997.31,1027.19,248,0.63,-3.11,-79,1
1674940760,75.41,997.29,1027.17,248,0.66,-3.19,-79,1
1674941061,73.24,997.23,1027.11,248,0.58,-3.66,-80,1
1674941361,74.03,997.31,1027.19,248,0.53,-3.56,-79,1
1674941661,73.48,997.28,1027.16,248,0.60,-3.59,-79,1
1674941961,72.02,997.22,1027.10,248,0.60,-3.86,-79,1
1674942261,72.38,997.23,1027.11,248,0.59,-3.81,-79,1
1674942561,73.67,997.25,1027.13,248,0.55,-3.61,-79,1
1674942861,72.61,997.32,1027.20,248,0.62,-3.73,-79,1
1674943161,73.03,997.31,1027.19,248,0.50,-3.77,-80,1
1674943461,73.70,997.36,1027.24,248,0.48,-3.67,-79,1
1674943761,74.25,997.37,1027.25,248,0.50,-3.55,-79,1
1674944061,73.78,997.41,1027.29,248,0.53,-3.61,-79,1
1674944362,74.78,997.41,1027.29,248,0.49,-3.47,-79,1
1674944662,74.80,997.36,1027.24,248,0.60,-3.36,-79,1
1674944962,74.63,997.26,1027.14,248,0.64,-3.35,-79,1
1674945262,73.99,997.39,1027.27,248,0.69,-3.41,-79,1
1674945562,74.15,997.37,1027.25,248,0.61,-3.46,-79,1
1674945862,73.23,997.34,1027.22,248,0.54,-3.70,-79,1
1674946162,71.42,997.27,1027.15,248,0.44,-4.13,-79,1
1674946462,70.96,997.16,1027.04,248,0.45,-4.20,-79,1
1674946762,69.69,997.02,1026.90,248,0.47,-4.43,-80,1
1674947062,69.58,997.04,1026.92,248,0.42,-4.49,-79,1
1674947362,70.63,997.00,1026.88,248,0.40,-4.32,-79,1
1674947662,71.05,997.19,1027.07,248,0.48,-4.16,-79,1
1674947963,69.93,996.98,1026.85,248,0.46,-4.39,-79,1
1674948263,68.80,996.92,1026.80,248,0.33,-4.73,-80,1
1674948563,68.61,996.95,1026.83,248,0.09,-5.00,-79,1
1674948863,69.23,996.96,1026.84,248,0.27,-4.71,-79,1
1674949163,68.73,996.92,1026.80,248,0.38,-4.70,-79,1
1674949463,67.83,996.96,1026.84,248,0.29,-4.96,-80,1
1674949763,66.30,997.06,1026.94,248,0.26,-5.29,-79,1
1674950063,66.48,997.12,1027.00,248,0.26,-5.25,-79,1
1674950363,66.71,997.14,1027.02,248,0.17,-5.29,-80,1
1674950663,67.24,997.25,1027.13,248,0.18,-5.18,-79,1
1674950963,67.92,997.27,1027.14,248,0.19,-5.03,-79,1
1674951263,67.44,997.13,1027.00,248,0.14,-5.18,-79,1
1674951563,66.69,997.15,1027.03,248,0.16,-5.31,-80,1
1674951863,67.32,997.28,1027.16,248,0.07,-5.27,-79,1
1674952163,68.10,997.27,1027.15,248,0.01,-5.17,-79,1
1674952463,67.39,997.32,1027.20,248,0.11,-5.21,-79,1
1674952763,68.32,997.27,1027.15,248,0.04,-5.10,-80,1
1674953063,68.25,997.20,1027.08,248,0.13,-5.03,-79,1
1674953363,66.47,997.22,1027.10,248,-0.07,-5.57,-80,1
1674953663,67.54,997.17,1027.05,248,-0.04,-5.33,-80,1
1674953963,66.84,997.17,1027.05,248,-0.04,-5.47,-79,1
1674954264,67.31,997.10,1026.98,248,-0.01,-5.35,-79,1
1674954564,67.00,996.85,1026.73,248,0.03,-5.37,-79,1
1674954864,66.32,996.83,1026.71,248,-0.16,-5.68,-80,1
1674955164,67.12,996.73,1026.61,248,-0.06,-5.43,-79,1
1674955464,67.25,996.66,1026.54,248,-0.29,-5.62,-79,1
1674955764,66.88,996.66,1026.54,248,-0.17,-5.58,-79,1
1674956064,66.87,996.64,1026.52,248,-0.06,-5.48,-79,1
1674956364,66.16,996.66,1026.54,248,-0.16,-5.72,-80,1
1674956664,67.06,996.80,1026.68,248,-0.19,-5.57,-79,1
1674956965,66.41,996.84,1026.72,248,-0.16,-5.67,-80,1
1674957265,64.80,996.86,1026.73,248,-0.23,-6.06,-80,1
1674957565,64.05,996.88,1026.76,248,-0.32,-6.29,-80,1
1674957865,63.50,996.74,1026.62,248,-0.37,-6.45,-79,1
1674958165,64.07,996.67,1026.55,248,-0.41,-6.37,-79,1
1674958465,64.57,996.63,1026.51,248,-0.48,-6.34,-79,1
1674958765,64.99,996.65,1026.53,248,-0.36,-6.14,-79,1
1674959065,64.60,996.67,1026.55,248,-0.36,-6.22,-79,1
1674959365,63.49,996.74,1026.62,248,-0.31,-6.40,-79,1
1674959665,63.88,996.76,1026.64,248,-0.43,-6.43,-79,1
1674959965,64.22,996.87,1026.75,248,-0.45,-6.38,-79,1
1674960265,63.82,996.93,1026.81,248,-0.42,-6.44,-79,1
1674960565,62.36,996.95,1026.83,248,-0.45,-6.76,-79,1
1674960865,63.33,996.97,1026.85,248,-0.62,-6.72,-79,1
1674961165,62.75,997.01,1026.89,248,-0.64,-6.86,-79,1
1674961465,62.25,996.93,1026.81,248,-0.90,-7.22,-80,1
1674961765,63.93,996.91,1026.79,248,-0.77,-6.75,-79,1
1674962065,64.45,996.90,1026.78,248,-0.52,-6.40,-79,1
1674962365,63.47,996.86,1026.74,248,-0.66,-6.73,-79,1
1674962665,64.35,996.78,1026.66,248,-0.52,-6.42,-79,1
1674962965,63.36,996.68,1026.56,248,-0.54,-6.64,-79,1
1674963265,63.88,996.62,1026.50,248,-0.50,-6.50,-78,1
1674963565,64.01,996.65,1026.53,248,-0.48,-6.45,-80,1
1674963865,63.45,996.58,1026.46,248,-0.59,-6.67,-79,1
1674964166,64.50,996.50,1026.38,248,-0.64,-6.51,-79,1
1674964466,64.16,996.30,1026.18,248,-0.74,-6.67,-79,1
1674964766,65.62,996.18,1026.06,248,-0.69,-6.33,-79,1
1674965066,64.53,996.16,1026.04,248,-0.68,-6.54,-79,1
1674965366,64.72,996.27,1026.15,248,-0.64,-6.46,-79,1
1674965666,64.43,996.28,1026.16,248,-0.57,-6.45,-79,1
1674965966,64.70,996.29,1026.17,248,-0.57,-6.40,-79,1
1674966266,63.78,996.23,1026.11,248,-0.55,-6.57,-79,1
1674966566,64.02,996.14,1026.02,248,-0.61,-6.58,-79,1
1674966866,64.71,996.17,1026.05,248,-0.59,-6.42,-79,1
1674967166,64.35,996.19,1026.07,248,-0.59,-6.49,-79,1
1674967466,65.13,996.21,1026.08,248,-0.53,-6.27,-79,1
1674967767,63.87,996.16,1026.04,248,-0.60,-6.60,-79,1
1674968067,65.58,996.15,1026.03,248,-0.73,-6.38,-79,1
1674968367,66.24,996.19,1026.07,248,-0.78,-6.29,-79,1
1674968667,65.91,996.15,1026.03,248,-0.76,-6.34,-79,1
1674968967,66.48,996.16,1026.03,248,-0.83,-6.29,-79,1
1674969267,67.10,996.13,1026.01,248,-0.84,-6.18,-79,1
1674969567,66.71,996.16,1026.04,248,-0.83,-6.25,-80,1
1674969867,66.81,996.04,1025.92,248,-0.83,-6.23,-79,1
1674970167,66.64,996.00,1025.88,248,-0.81,-6.24,-79,1
1674970467,66.80,996.03,1025.91,248,-0.88,-6.28,-79,1
1674970768,66.62,996.04,1025.92,248,-0.84,-6.28,-79,1
1674971068,66.34,996.10,1025.98,248,-0.88,-6.37,-79,1
1674971368,66.37,996.10,1025.98,248,-0.94,-6.42,-79,1
1674971668,67.65,996.00,1025.88,248,-0.95,-6.18,-79,1
1674971968,67.28,996.04,1025.92,248,-0.88,-6.18,-79,1
1674972268,67.60,996.07,1025.95,248,-0.91,-6.15,-79,1
1674972568,67.28,996.10,1025.98,248,-0.91,-6.21,-80,1
1674972868,67.21,996.03,1025.91,248,-0.94,-6.25,-79,1
1674973168,67.33,996.02,1025.90,248,-0.95,-6.24,-79,1
1674973468,67.27,996.04,1025.91,248,-0.96,-6.26,-79,1
1674973768,68.16,995.97,1025.85,248,-0.97,-6.10,-79,1
1674974068,67.91,996.01,1025.89,248,-0.97,-6.15,-79,1
1674974368,67.70,996.14,1026.02,248,-0.93,-6.15,-79,1
1674974668,67.56,996.16,1026.04,248,-0.92,-6.17,-79,1
1674974968,67.34,996.12,1026.00,248,-0.91,-6.20,-79,1
1674975268,67.10,996.10,1025.98,248,-0.99,-6.32,-79,1
1674975568,67.82,996.14,1026.02,248,-0.99,-6.18,-80,1
1674975868,66.94,996.21,1026.09,248,-0.98,-6.35,-79,1
1674976168,67.09,996.36,1026.24,248,-0.93,-6.27,-79,1
1674976468,67.34,996.46,1026.34,248,-0.91,-6.20,-80,1
1674976768,67.52,996.47,1026.35,248,-0.95,-6.21,-79,1
1674977068,67.52,996.42,1026.30,248,-0.91,-6.17,-79,1
1674977369,67.69,996.38,1026.26,248,-0.82,-6.05,-79,1
1674977669,67.91,996.50,1026.38,248,-0.76,-5.95,-79,1
1674977969,67.33,996.48,1026.36,248,-0.77,-6.07,-79,1
1674978269,67.19,996.48,1026.36,248,-0.74,-6.07,-79,1
1674978569,68.63,996.53,1026.41,248,-0.75,-5.80,-79,1
1674978869,67.90,996.53,1026.41,248,-0.55,-5.75,-79,1
1674979169,67.00,996.40,1026.28,248,-0.38,-5.76,-79,1
1674979469,67.63,996.27,1026.15,248,-0.46,-5.71,-80,1
1674979769,67.58,996.33,1026.21,248,-0.45,-5.71,-79,1
1674980069,68.33,996.36,1026.24,248,-0.37,-5.49,-79,1
1674980369,67.97,996.33,1026.21,248,-0.42,-5.61,-80,1
1674980669,68.45,996.39,1026.27,248,-0.40,-5.50,-79,1
1674980969,67.87,996.31,1026.19,248,-0.19,-5.41,-80,1
1674981269,67.76,996.45,1026.33,248,-0.23,-5.47,-79,1
1674981569,68.18,996.42,1026.30,248,-0.11,-5.27,-79,1
1674981869,67.16,996.34,1026.22,248,0.06,-5.31,-79,1
1674982169,67.35,996.29,1026.17,248,0.18,-5.16,-79,1
1674982469,66.68,996.20,1026.08,248,0.33,-5.14,-79,1
1674982769,66.14,996.07,1025.95,248,0.40,-5.18,-79,1
1674983069,65.14,996.02,1025.90,248,0.71,-5.09,-80,1
1674983369,64.87,996.07,1025.95,248,0.62,-5.23,-80,1
1674983669,65.13,996.11,1025.98,248,0.69,-5.11,-79,1
1674983969,63.67,996.03,1025.91,248,0.98,-5.13,-79,1
1674984269,63.81,996.01,1025.89,248,1.09,-5.00,-79,1
1674984570,63.35,995.99,1025.87,248,1.04,-5.14,-79,1
1674984870,63.29,995.95,1025.83,248,1.11,-5.09,-79,1
1674985170,62.29,995.83,1025.71,248,0.97,-5.43,-79,1
1674985470,63.15,995.84,1025.72,248,0.82,-5.39,-79,1
1674985770,63.17,995.83,1025.71,248,1.06,-5.16,-79,1
1674986070,61.92,995.64,1025.52,248,1.23,-5.26,-79,1
1674986370,63.01,995.52,1025.40,248,1.16,-5.10,-79,1
1674986670,61.29,995.36,1025.24,248,1.24,-5.39,-79,1
1674986970,61.87,995.34,1025.22,248,1.19,-5.31,-79,1
1674987270,61.47,995.20,1025.08,248,1.36,-5.24,-79,1
1674987570,60.54,995.07,1024.94,248,1.36,-5.44,-79,1
1674987870,59.89,994.94,1024.82,248,1.56,-5.39,-79,1
1674988170,61.56,995.00,1024.88,248,1.47,-5.11,-79,1
1674988471,61.19,994.95,1024.82,248,1.29,-5.36,-79,1
1674988771,61.88,994.99,1024.87,248,1.14,-5.36,-79,1
1674989071,62.16,994.89,1024.77,248,1.05,-5.38,-79,1
1674989371,61.92,994.82,1024.70,248,1.25,-5.24,-79,1
1674989671,61.22,994.60,1024.48,248,1.28,-5.37,-80,1
1674989971,61.55,994.48,1024.36,248,1.55,-5.04,-79,1
1674990271,61.14,994.46,1024.34,248,1.49,-5.18,-79,1
1674990571,61.14,994.48,1024.36,248,1.47,-5.20,-79,1
1674990871,61.71,994.44,1024.32,248,1.23,-5.31,-80,1
1674991172,61.69,994.44,1024.31,248,1.43,-5.12,-79,1
1674991472,61.15,994.40,1024.27,248,1.54,-5.14,-79,1
1674991772,60.66,994.37,1024.25,248,1.65,-5.14,-79,1
1674992072,60.54,994.33,1024.21,248,1.64,-5.17,-79,1
1674992372,61.28,994.28,1024.16,248,1.46,-5.18,-79,1
1674992672,62.40,994.29,1024.17,248,1.32,-5.08,-79,1
1674992972,62.66,994.22,1024.10,248,1.41,-4.94,-79,1
1674993272,63.00,994.15,1024.03,248,1.28,-4.99,-79,1
1674993572,63.75,994.15,1024.03,248,1.30,-4.81,-79,1
1674993872,64.48,994.07,1023.95,248,1.32,-4.64,-79,1
1674994172,64.51,994.00,1023.88,248,1.13,-4.82,-79,1
1674994472,65.38,993.89,1023.77,248,1.16,-4.61,-79,1
1674994772,64.77,993.76,1023.63,248,1.32,-4.58,-79,1
1674995072,64.36,993.64,1023.52,248,1.40,-4.59,-79,1
1674995372,64.14,993.62,1023.50,248,1.29,-4.74,-79,1
1674995672,65.07,993.51,1023.39,248,1.22,-4.62,-79,1
1674995972,65.13,993.47,1023.35,248,1.17,-4.65,-79,1
1674996272,64.86,993.49,1023.37,248,1.18,-4.70,-78,1
1674996572,65.04,993.42,1023.29,248,1.01,-4.82,-79,1
1674996872,65.71,993.41,1023.29,248,1.13,-4.57,-79,1
1674997172,65.34,993.29,1023.17,248,1.20,-4.58,-79,1
1674997472,65.64,993.19,1023.07,248,1.25,-4.47,-79,1
1674997772,65.36,993.05,1022.93,248,1.17,-4.61,-79,1
1674998073,65.41,993.05,1022.93,248,1.26,-4.51,-79,1
1674998373,65.36,992.97,1022.85,248,1.30,-4.48,-79,1
1674998673,65.62,993.00,1022.88,248,1.42,-4.31,-79,1
1674998973,64.81,992.92,1022.80,248,1.53,-4.38,-79,1
1674999273,65.09,992.97,1022.85,248,1.45,-4.39,-79,1
1674999573,65.03,992.93,1022.81,248,1.32,-4.53,-79,1
1674999873,65.46,992.92,1022.80,248,1.16,-4.59,-79,1
1675000173,65.41,992.91,1022.79,248,1.15,-4.62,-79,1
1675000473,65.75,992.90,1022.78,248,1.07,-4.62,-79,1
1675000773,66.40,992.98,1022.86,248,1.04,-4.52,-79,1
1675001073,66.40,992.91,1022.79,248,1.04,-4.52,-80,1
1675001373,66.85,992.83,1022.71,248,1.02,-4.45,-79,1
1675001673,66.77,992.83,1022.71,248,1.02,-4.47,-80,1
1675001973,66.98,992.79,1022.67,248,0.95,-4.49,-79,1
1675002273,67.36,992.74,1022.62,248,0.92,-4.45,-79,1
1675002573,67.73,992.79,1022.67,248,0.84,-4.45,-79,1
1675002873,67.54,992.71,1022.59,248,0.88,-4.45,-79,1
1675003173,67.06,992.74,1022.62,248,0.97,-4.46,-79,1
1675003473,67.25,992.78,1022.66,248,1.05,-4.34,-79,1
1675003773,67.20,992.70,1022.58,248,0.97,-4.43,-79,1
1675004074,67.55,992.69,1022.56,248,0.95,-4.38,-79,1
1675004374,67.69,992.65,1022.53,248,0.88,-4.42,-79,1
1675004674,67.78,992.71,1022.59,248,0.80,-4.48,-79,1
1675004974,68.02,992.72,1022.60,248,0.75,-4.48,-79,1
1675005274,69.01,992.64,1022.52,248,0.77,-4.27,-79,1
1675005574,69.01,992.32,1022.20,248,0.80,-4.24,-79,1
1675005874,68.76,992.46,1022.34,248,0.87,-4.22,-79,1
1675006174,68.29,992.42,1022.29,248,0.82,-4.36,-79,1
1675006474,68.47,992.49,1022.37,248,0.71,-4.43,-79,1
1675006774,68.73,992.52,1022.40,248,0.67,-4.42,-79,1
1675007074,69.96,992.51,1022.39,248,0.63,-4.22,-79,1
1675007374,71.07,992.54,1022.42,248,0.48,-4.15,-79,1
1675007674,71.81,992.39,1022.27,248,0.51,-3.99,-79,1
1675007974,72.48,992.46,1022.34,248,0.52,-3.85,-79,1
1675008274,74.23,992.66,1022.54,248,0.41,-3.64,-79,1
1675008574,75.35,992.57,1022.45,248,0.45,-3.40,-79,1
1675008874,75.93,992.47,1022.35,248,0.45,-3.30,-79,1
1675009174,75.76,992.49,1022.37,248,0.39,-3.39,-79,1
1675009475,75.87,992.49,1022.37,248,0.39,-3.37,-79,1
1675009775,76.00,992.47,1022.35,248,0.34,-3.40,-79,1
1675010075,76.14,992.28,1022.16,248,0.36,-3.35,-79,1
1675010376,76.01,992.23,1022.11,248,0.33,-3.40,-80,1
1675010676,76.18,992.26,1022.13,248,0.27,-3.43,-80,1
1675010976,76.46,992.33,1022.21,248,0.24,-3.41,-80,1
1675011276,76.22,992.30,1022.18,248,0.30,-3.39,-79,1
1675011576,76.37,992.26,1022.14,248,0.29,-3.38,-80,1
1675011876,76.68,992.32,1022.20,248,0.25,-3.36,-79,1
1675012176,76.26,992.36,1022.24,248,0.35,-3.34,-79,1
1675012476,75.79,992.35,1022.23,248,0.39,-3.38,-80,1
1675012776,76.11,992.36,1022.24,248,0.43,-3.29,-82,1
1675013076,75.32,992.29,1022.16,248,0.36,-3.50,-83,1
1675013376,75.65,992.20,1022.08,248,0.32,-3.48,-83,1
1675013676,75.34,992.16,1022.04,248,0.32,-3.53,-82,1
1675013976,75.66,992.15,1022.03,248,0.36,-3.44,-83,1
1675014276,75.30,992.16,1022.04,248,0.40,-3.46,-83,1
1675014576,75.48,992.10,1021.97,248,0.28,-3.55,-81,1
1675014876,75.27,992.00,1021.88,248,0.28,-3.58,-82,1
1675015176,75.62,992.02,1021.90,248,0.22,-3.58,-82,1
1675015476,75.71,991.89,1021.77,248,0.21,-3.57,-83,1
1675015776,75.56,991.84,1021.72,248,0.18,-3.63,-83,1
1675016076,75.52,991.89,1021.76,248,0.16,-3.65,-83,1
1675016376,75.57,991.85,1021.73,248,0.21,-3.60,-83,1
1675016677,75.76,991.75,1021.63,248,0.20,-3.57,-84,1
1675016977,75.97,991.58,1021.46,248,0.15,-3.58,-83,1
1675017277,76.09,991.45,1021.33,248,0.16,-3.55,-83,1
1675017577,76.76,991.43,1021.31,248,0.07,-3.52,-83,1
1675017877,76.87,991.36,1021.24,248,0.06,-3.51,-83,1
1675018177,76.52,991.31,1021.19,248,0.11,-3.53,-80,1
1675018477,76.47,991.20,1021.08,248,0.06,-3.58,-80,1
1675018777,76.67,991.08,1020.96,248,-0.02,-3.63,-80,1
1675019077,77.13,991.01,1020.89,248,0.01,-3.52,-80,1
1675019377,77.45,990.94,1020.82,248,-0.01,-3.48,-80,1
1675019677,77.48,990.96,1020.84,248,0.07,-3.40,-81,1
1675019977,77.76,991.06,1020.94,248,0.02,-3.40,-80,1
1675020277,78.47,991.05,1020.93,248,-0.02,-3.32,-80,1
1675020577,78.44,991.17,1021.05,248,0.03,-3.27,-80,1
1675020877,78.35,991.15,1021.03,248,-0.03,-3.35,-80,1
1675021177,78.06,991.13,1021.01,248,-0.03,-3.40,-80,1
1675021477,78.31,991.05,1020.93,248,-0.05,-3.37,-80,1
1675021777,77.89,990.99,1020.87,248,-0.06,-3.45,-80,1
1675022077,78.23,990.89,1020.77,248,-0.05,-3.39,-80,1
1675022377,78.09,990.96,1020.84,248,-0.03,-3.39,-80,1
1675022678,78.16,990.90,1020.78,248,-0.07,-3.42,-80,1
1675022978,78.31,990.90,1020.78,248,-0.02,-3.34,-80,1
1675023278,78.32,990.92,1020.80,248,0.01,-3.31,-80,1
1675023578,79.94,990.89,1020.77,248,-0.03,-3.08,-80,1
1675023878,80.32,990.86,1020.74,248,-0.09,-3.07,-79,1
1675024178,80.45,990.77,1020.65,248,-0.10,-3.06,-80,1
1675024478,80.73,990.65,1020.53,248,-0.12,-3.03,-80,1
1675024778,80.60,990.66,1020.54,248,-0.09,-3.03,-80,1
1675025078,80.85,990.51,1020.39,248,-0.06,-2.95,-80,1
1675025378,81.73,990.42,1020.30,248,-0.14,-2.89,-80,1
1675025678,82.22,990.41,1020.29,248,-0.18,-2.85,-80,1
1675025978,82.43,990.32,1020.20,248,-0.17,-2.80,-80,1
1675026278,82.85,990.25,1020.13,248,-0.20,-2.76,-80,1
1675026578,83.59,990.14,1020.02,248,-0.27,-2.71,-80,1
1675026878,84.00,990.11,1019.99,248,-0.23,-2.61,-80,1
1675027178,84.32,990.08,1019.95,248,-0.30,-2.62,-81,1
1675027478,84.97,990.01,1019.89,248,-0.32,-2.54,-80,1
1675027778,84.92,989.87,1019.75,248,-0.31,-2.54,-80,1
1675028078,84.74,989.82,1019.70,248,-0.26,-2.52,-80,1
1675028378,84.22,989.80,1019.68,248,-0.19,-2.53,-81,1
1675028679,84.34,989.75,1019.63,248,-0.25,-2.57,-80,1
1675028979,83.79,989.70,1019.58,248,-0.21,-2.62,-80,1
1675029279,83.65,989.72,1019.60,248,-0.21,-2.64,-80,1
1675029579,83.59,989.66,1019.54,248,-0.11,-2.56,-80,1
1675029879,83.96,989.61,1019.49,248,-0.14,-2.53,-80,1
1675030179,84.22,989.50,1019.38,248,-0.22,-2.56,-80,1
1675030479,84.21,989.45,1019.33,248,-0.23,-2.57,-80,1
1675030780,84.40,989.40,1019.28,248,-0.24,-2.55,-80,1
1675031081,84.46,989.34,1019.22,248,-0.27,-2.57,-81,1
1675031381,84.64,989.29,1019.17,248,-0.24,-2.51,-80,1
1675031681,84.49,989.24,1019.12,248,-0.21,-2.51,-81,1
1675031981,84.46,989.17,1019.05,248,-0.19,-2.49,-80,1
1675032281,84.40,989.06,1018.94,248,-0.18,-2.49,-81,1
1675032581,84.98,989.08,1018.96,248,-0.27,-2.49,-80,1
1675032881,85.20,989.03,1018.91,248,-0.23,-2.42,-80,1
1675033181,85.26,988.88,1018.76,248,-0.19,-2.37,-80,1
1675033481,85.49,988.73,1018.61,248,-0.21,-2.35,-80,1
1675033781,85.76,988.64,1018.52,248,-0.21,-2.31,-81,1
1675034081,86.17,988.55,1018.43,248,-0.20,-2.23,-81,1
1675034381,86.19,988.42,1018.30,248,-0.18,-2.21,-81,1
1675034682,86.15,988.36,1018.24,248,-0.11,-2.15,-80,1
1675034982,85.92,988.26,1018.14,248,-0.12,-2.19,-81,1
1675035282,86.03,988.21,1018.09,248,-0.10,-2.16,-80,1
1675035582,85.77,988.14,1018.02,248,-0.07,-2.17,-81,1
1675035882,86.10,988.06,1017.94,248,-0.09,-2.14,-80,1
1675036182,86.25,987.95,1017.83,248,-0.08,-2.10,-80,1
1675036482,86.38,987.79,1017.67,248,-0.07,-2.07,-80,1
1675036782,86.41,987.82,1017.70,248,-0.07,-2.07,-81,1
1675037082,86.60,987.75,1017.63,248,-0.09,-2.06,-80,1
1675037382,86.55,987.63,1017.51,248,-0.09,-2.07,-81,1
1675037682,86.42,987.58,1017.46,248,-0.12,-2.11,-81,1
1675037982,86.38,987.48,1017.36,248,-0.18,-2.18,-81,1
1675038282,86.21,987.50,1017.38,248,-0.18,-2.21,-81,1
1675038582,86.17,987.40,1017.28,248,-0.18,-2.21,-80,1
1675038882,86.12,987.21,1017.09,248,-0.15,-2.19,-80,1
1675039182,85.60,987.14,1017.02,248,-0.15,-2.27,-80,1
1675039482,85.31,987.05,1016.93,248,-0.15,-2.32,-81,1
1675039782,85.41,986.91,1016.79,248,-0.09,-2.24,-81,1
1675040082,85.32,986.86,1016.74,248,-0.06,-2.23,-80,1
1675040382,85.69,986.78,1016.66,248,-0.12,-2.23,-80,1
1675040682,85.49,986.71,1016.59,248,-0.11,-2.25,-80,1
1675040982,85.08,986.59,1016.47,248,-0.15,-2.36,-81,1
1675041282,84.85,986.45,1016.33,248,-0.09,-2.33,-81,1
1675041582,85.03,986.38,1016.26,248,-0.12,-2.33,-81,1
1675041883,85.15,986.33,1016.21,248,-0.11,-2.31,-80,1
1675042183,85.58,986.27,1016.15,248,-0.15,-2.28,-81,1
1675042483,85.62,986.10,1015.98,248,-0.17,-2.29,-80,1
1675042783,85.60,986.00,1015.88,248,-0.17,-2.29,-80,1
1675043083,85.58,985.92,1015.80,248,-0.21,-2.34,-81,1
1675043383,85.26,985.81,1015.69,248,-0.19,-2.37,-81,1
1675043683,85.00,985.67,1015.55,248,-0.18,-2.40,-80,1
1675043983,85.48,985.56,1015.44,248,-0.22,-2.36,-81,1
1675044283,85.35,985.52,1015.40,248,-0.27,-2.43,-81,1
1675044583,85.19,985.36,1015.24,248,-0.33,-2.52,-80,1
1675044883,84.85,985.24,1015.12,248,-0.33,-2.57,-81,1
1675045183,85.04,985.20,1015.08,248,-0.35,-2.56,-81,1
1675045483,85.31,985.24,1015.12,248,-0.31,-2.48,-82,1
1675045783,85.31,984.94,1014.82,248,-0.32,-2.49,-81,1
1675046083,85.21,984.79,1014.67,248,-0.32,-2.50,-81,1
1675046383,84.73,984.66,1014.54,248,-0.30,-2.56,-81,1
1675046683,84.42,984.55,1014.43,248,-0.26,-2.57,-81,1
1675046983,83.85,984.52,1014.40,248,-0.37,-2.77,-81,1
1675047283,84.23,984.47,1014.35,248,-0.39,-2.73,-81,1
1675047583,83.79,984.35,1014.23,248,-0.40,-2.81,-80,1
1675047883,83.79,984.37,1014.25,248,-0.41,-2.82,-80,1
1675048183,83.55,984.35,1014.23,248,-0.39,-2.84,-81,1
1675048483,83.20,984.32,1014.20,248,-0.45,-2.95,-80,1
1675048783,83.07,984.23,1014.11,248,-0.48,-3.00,-81,1
1675049084,82.84,984.14,1014.02,248,-0.52,-3.08,-81,1
1675049384,82.69,984.05,1013.93,248,-0.53,-3.11,-81,1
1675049684,82.55,983.88,1013.76,248,-0.56,-3.16,-81,1
1675049984,82.17,983.77,1013.65,248,-0.63,-3.30,-80,1
1675050284,82.56,983.68,1013.56,248,-0.66,-3.26,-81,1
1675050584,82.20,983.45,1013.33,248,-0.67,-3.33,-81,1
1675050884,81.71,983.36,1013.24,248,-0.68,-3.42,-80,1
1675051184,81.37,983.22,1013.10,248,-0.72,-3.51,-81,1
1675051484,81.05,983.21,1013.09,248,-0.77,-3.61,-81,1
1675051784,80.31,983.00,1012.88,248,-0.82,-3.79,-81,1
1675052084,79.39,982.94,1012.82,248,-0.86,-3.98,-81,1
1675052384,78.87,982.89,1012.77,248,-0.86,-4.07,-81,1
1675052684,78.10,982.83,1012.71,248,-0.94,-4.28,-81,1
1675052984,77.20,982.75,1012.63,248,-0.97,-4.46,-82,1
1675053284,76.21,982.75,1012.63,248,-1.06,-4.72,-81,1
1675053584,75.85,982.66,1012.54,248,-1.07,-4.79,-81,1
1675053884,74.96,982.46,1012.34,248,-1.05,-4.93,-80,1
1675054184,74.95,982.47,1012.35,248,-1.08,-4.96,-81,1
1675054484,74.46,982.42,1012.30,248,-1.17,-5.13,-82,1
1675054784,74.04,982.35,1012.23,248,-1.29,-5.32,-81,1
1675055084,74.72,982.33,1012.21,248,-1.42,-5.33,-81,1
1675055384,75.02,982.30,1012.18,248,-1.44,-5.29,-81,1
1675055684,74.63,982.29,1012.17,248,-1.37,-5.29,-81,1
1675055984,74.50,982.23,1012.11,248,-1.36,-5.31,-81,1
1675056285,74.67,982.10,1011.98,248,-1.37,-5.29,-80,1
1675056585,74.49,981.75,1011.63,248,-1.39,-5.34,-81,1
1675056885,74.07,981.93,1011.80,248,-1.42,-5.44,-81,1
1675057185,74.33,981.78,1011.66,248,-1.48,-5.45,-81,1
1675057485,74.86,981.75,1011.63,248,-1.44,-5.32,-81,1
1675057785,74.32,981.53,1011.41,248,-1.39,-5.37,-81,1
1675058085,73.71,981.34,1011.22,248,-1.34,-5.43,-81,1
1675058385,73.80,981.24,1011.12,248,-1.39,-5.46,-81,1
1675058685,73.73,981.32,1011.20,248,-1.44,-5.52,-80,1
1675058985,74.00,981.12,1011.00,248,-1.39,-5.43,-80,1
1675059285,73.79,981.16,1011.04,248,-1.39,-5.46,-80,1
1675059585,74.05,981.02,1010.90,248,-1.41,-5.44,-81,1
1675059885,73.96,980.88,1010.76,248,-1.41,-5.45,-79,1
1675060185,74.21,980.83,1010.71,248,-1.38,-5.38,-79,1
1675060485,73.88,980.75,1010.63,248,-1.35,-5.41,-80,1
1675060785,73.78,980.75,1010.63,248,-1.36,-5.44,-82,1
1675061085,74.24,980.59,1010.47,248,-1.31,-5.31,-80,1
1675061385,73.50,980.45,1010.33,248,-1.33,-5.46,-81,1
1675061685,73.64,980.33,1010.21,248,-1.26,-5.36,-80,1
1675061986,73.28,980.38,1010.26,248,-1.20,-5.37,-79,1
1675062286,73.25,980.36,1010.24,248,-1.17,-5.35,-80,1
1675062586,72.44,980.23,1010.11,248,-1.11,-5.43,-80,1
1675062886,72.46,980.01,1009.89,248,-1.08,-5.40,-80,1
1675063186,72.59,980.11,1009.99,248,-1.03,-5.33,-80,1
1675063486,72.41,980.06,1009.94,248,-1.02,-5.35,-79,1
1675063786,72.21,980.09,1009.97,248,-1.01,-5.38,-80,1
1675064086,71.99,979.93,1009.81,248,-0.97,-5.38,-80,1
1675064386,72.35,979.90,1009.77,248,-0.96,-5.31,-80,1
1675064686,72.65,979.78,1009.66,248,-0.90,-5.19,-79,1
1675064986,72.67,979.60,1009.48,248,-0.84,-5.13,-79,1
1675065286,71.55,979.50,1009.38,248,-0.74,-5.24,-81,1
1675065586,71.17,979.45,1009.33,248,-0.73,-5.30,-80,1
1675065886,71.29,979.45,1009.33,248,-0.68,-5.23,-80,1
1675066187,71.43,979.37,1009.25,248,-0.57,-5.10,-80,1
1675066487,70.94,979.23,1009.11,248,-0.50,-5.12,-81,1
1675066787,70.74,979.11,1008.99,248,-0.47,-5.13,-81,1
1675067087,70.71,979.02,1008.90,248,-0.39,-5.06,-82,1
1675067387,70.83,978.95,1008.83,248,-0.33,-4.98,-82,1
1675067687,71.13,978.89,1008.77,248,-0.35,-4.94,-82,1
1675067987,71.14,978.88,1008.75,248,-0.38,-4.97,-83,1
1675068287,71.01,978.88,1008.76,248,-0.42,-5.03,-82,1
1675068587,71.37,978.84,1008.72,248,-0.40,-4.95,-84,1
1675068887,71.60,978.82,1008.70,248,-0.34,-4.85,-81,1
1675069187,72.66,978.87,1008.75,248,-0.28,-4.59,-81,1
1675069487,73.03,978.83,1008.71,248,-0.37,-4.61,-84,1
1675069787,73.32,978.74,1008.62,248,-0.31,-4.50,-81,1
1675070087,74.40,978.61,1008.49,248,-0.14,-4.14,-81,1
1675070387,75.91,978.60,1008.48,248,-0.12,-3.86,-79,1
1675070688,77.88,978.54,1008.42,248,-0.16,-3.55,-83,1
1675070988,78.68,978.35,1008.23,248,-0.07,-3.33,-81,1
1675071288,79.22,978.38,1008.26,248,0.05,-3.12,-81,1
1675071588,80.51,978.23,1008.11,248,-0.05,-3.00,-82,1
1675071889,81.47,978.15,1008.03,248,-0.10,-2.89,-83,1
1675072189,81.78,977.98,1007.86,248,-0.20,-2.94,-82,1
1675072489,82.26,977.95,1007.83,248,-0.23,-2.89,-81,1
1675072789,81.93,977.88,1007.76,248,-0.29,-3.00,-81,1
1675073089,81.71,977.68,1007.56,248,-0.26,-3.01,-81,1
1675073390,82.11,977.68,1007.56,248,-0.02,-2.71,-81,1
1675073691,83.17,977.65,1007.53,248,-0.07,-2.58,-82,1
1675073991,82.82,977.56,1007.44,248,-0.01,-2.58,-81,1
1675074291,84.17,977.62,1007.49,248,-0.09,-2.44,-80,1
1675074591,83.38,977.46,1007.34,248,0.07,-2.41,-81,1
1675074891,84.67,977.44,1007.32,248,-0.04,-2.31,-80,1
1675075192,84.86,977.27,1007.15,248,0.11,-2.14,-80,1
1675075492,83.22,977.23,1007.11,248,0.16,-2.35,-82,1
1675075792,84.61,977.13,1007.01,248,0.11,-2.18,-80,1
1675076092,84.26,977.08,1006.96,248,0.14,-2.20,-81,1
1675076392,84.33,977.04,1006.92,248,0.11,-2.22,-81,1
1675076692,84.66,976.97,1006.85,248,0.18,-2.10,-81,1
1675076992,84.96,976.82,1006.69,248,0.08,-2.15,-81,1
1675077292,86.54,976.82,1006.69,248,0.08,-1.90,-81,1
1675077592,85.46,976.66,1006.54,248,0.20,-1.95,-80,1
1675077892,87.18,976.59,1006.47,248,0.20,-1.68,-81,1
1675078192,84.39,976.51,1006.39,248,0.24,-2.08,-82,1
1675078492,84.21,976.58,1006.46,248,0.22,-2.13,-80,1
1675078792,84.24,976.46,1006.34,248,0.33,-2.02,-81,1
1675079092,84.01,976.38,1006.25,248,0.38,-2.01,-80,1
1675079392,84.12,976.29,1006.17,248,0.33,-2.04,-79,1
1675079693,84.65,976.28,1006.16,248,0.35,-1.93,-78,1
1675079993,84.64,976.17,1006.05,248,0.26,-2.02,-79,1
1675080293,84.63,976.28,1006.16,248,0.28,-2.01,-79,1
1675080593,84.86,976.21,1006.09,248,0.28,-1.97,-78,1
1675080893,85.74,976.08,1005.96,248,0.32,-1.79,-78,1
1675081193,86.95,976.10,1005.98,248,0.36,-1.56,-78,1
1675081493,91.61,976.08,1005.96,248,0.25,-0.96,-79,1
1675081793,87.49,975.98,1005.86,248,0.35,-1.49,-79,1
1675082093,86.86,975.91,1005.79,248,0.44,-1.49,-80,1
1675082393,86.40,975.83,1005.71,248,0.38,-1.63,-78,1
1675082693,87.93,975.86,1005.74,248,0.35,-1.42,-79,1
1675082993,88.05,975.83,1005.71,248,0.36,-1.39,-79,1
1675083293,87.20,975.81,1005.69,248,0.50,-1.38,-79,1
1675083593,86.67,975.78,1005.66,248,0.54,-1.43,-80,1
1675083893,86.36,975.74,1005.62,248,0.54,-1.47,-79,1
1675084193,86.35,975.71,1005.59,248,0.55,-1.47,-79,1
1675084493,85.82,975.65,1005.53,248,0.58,-1.52,-80,1
1675084793,86.08,975.61,1005.49,248,0.57,-1.49,-80,1
1675085093,87.22,975.52,1005.40,248,0.48,-1.40,-81,1
1675085393,88.32,975.49,1005.37,248,0.42,-1.29,-82,1
1675085693,88.46,975.48,1005.36,248,0.44,-1.25,-80,1
1675085993,88.28,975.45,1005.33,248,0.58,-1.14,-80,1
1675086294,87.87,975.41,1005.29,248,0.70,-1.08,-81,1
1675086594,87.70,975.47,1005.35,248,0.64,-1.17,-80,1
1675086894,87.90,975.41,1005.29,248,0.57,-1.20,-80,1
1675087194,87.95,975.39,1005.27,248,0.53,-1.24,-79,1
1675087494,88.29,975.37,1005.25,248,0.57,-1.14,-82,1
1675087794,88.44,975.38,1005.26,248,0.54,-1.15,-81,1
1675088094,88.06,975.44,1005.32,248,0.62,-1.13,-80,1
1675088394,88.55,975.42,1005.30,248,0.57,-1.10,-82,1
1675088694,88.72,975.51,1005.39,248,0.64,-1.01,-79,1
1675088994,88.33,975.46,1005.34,248,0.74,-0.97,-80,1
1675089294,88.40,975.56,1005.44,248,0.73,-0.97,-80,1
1675089594,88.34,975.53,1005.40,248,0.73,-0.98,-81,1
1675089894,88.62,975.56,1005.44,248,0.73,-0.93,-80,1
1675090194,88.98,975.54,1005.42,248,0.73,-0.88,-80,1
1675090494,89.60,975.60,1005.48,248,0.72,-0.79,-80,1
1675090794,89.65,975.62,1005.50,248,0.76,-0.75,-81,1
1675091094,90.15,975.71,1005.59,248,0.75,-0.68,-80,1
1675091394,90.42,975.75,1005.63,248,0.75,-0.64,-80,1
1675091694,90.67,975.85,1005.73,248,0.77,-0.58,-80,1
1675091994,90.70,975.84,1005.72,248,0.80,-0.55,-80,1
1675092294,90.95,975.94,1005.82,248,0.84,-0.47,-80,1
1675092594,91.58,976.00,1005.88,248,0.81,-0.41,-81,1
1675092894,91.96,976.00,1005.87,248,0.78,-0.38,-80,1
1675093194,91.87,976.06,1005.94,248,0.83,-0.34,-80,1
1675093494,91.74,976.13,1006.01,248,0.88,-0.31,-80,1
1675093795,91.34,976.17,1006.05,248,0.93,-0.32,-80,1
1675094095,91.42,976.20,1006.08,248,0.94,-0.30,-83,1
1675094395,91.70,976.20,1006.08,248,0.94,-0.26,-79,1
1675094695,91.83,976.13,1006.01,248,0.96,-0.22,-81,1
1675094995,91.79,976.12,1006.00,248,0.98,-0.21,-80,1
1675095295,91.77,976.11,1005.99,248,1.00,-0.19,-80,1
1675095595,92.01,976.14,1006.02,248,0.98,-0.17,-82,1
1675095895,92.22,976.25,1006.13,248,0.97,-0.15,-80,1
1675096195,92.21,976.32,1006.20,248,1.00,-0.12,-80,1
1675096495,91.92,976.36,1006.24,248,1.05,-0.12,-81,1
1675096795,92.08,976.35,1006.23,248,1.04,-0.10,-79,1
1675097095,91.69,976.40,1006.28,248,1.11,-0.09,-80,1
1675097395,91.79,976.27,1006.15,248,1.08,-0.11,-80,1
1675097695,91.70,976.27,1006.15,248,1.12,-0.08,-80,1
1675097995,91.71,976.27,1006.15,248,1.14,-0.06,-80,1
1675098295,91.79,976.26,1006.14,248,1.15,-0.04,-80,1
1675098595,91.70,976.36,1006.24,248,1.20,-0.00,-80,1
1675098895,91.57,976.19,1006.07,248,1.20,-0.02,-80,1
1675099195,91.36,976.08,1005.95,248,1.24,-0.01,-80,1
1675099495,91.44,976.15,1006.03,248,1.25,0.01,-79,1
1675099795,91.15,976.22,1006.10,248,1.27,-0.01,-80,1
1675100096,90.78,976.28,1006.16,248,1.33,-0.01,-79,1
1675100396,90.75,976.20,1006.08,248,1.35,0.00,-79,1
1675100696,90.61,976.13,1006.01,248,1.37,0.00,-79,1
1675100996,90.56,976.13,1006.01,248,1.36,-0.02,-80,1
1675101296,90.87,976.11,1005.99,248,1.37,0.04,-79,1
1675101596,91.00,976.05,1005.93,248,1.37,0.06,-80,1
1675101896,91.05,976.15,1006.03,248,1.38,0.08,-80,1
1675102196,90.92,976.20,1006.08,248,1.42,0.10,-79,1
1675102496,91.16,976.14,1006.02,248,1.39,0.11,-80,1
1675102796,91.17,976.18,1006.06,248,1.40,0.12,-79,1
1675103096,90.84,976.24,1006.12,248,1.45,0.12,-79,1
1675103396,91.39,976.26,1006.14,248,1.37,0.12,-80,1
1675103696,91.75,976.22,1006.09,248,1.34,0.15,-80,1
1675103996,91.53,976.19,1006.07,248,1.37,0.14,-80,1
1675104296,91.52,976.23,1006.11,248,1.38,0.15,-79,1
1675104596,91.41,976.31,1006.19,248,1.41,0.16,-80,1
1675104896,91.18,976.22,1006.10,248,1.45,0.17,-79,1
1675105196,90.95,976.31,1006.19,248,1.46,0.14,-80,1
1675105496,91.06,976.23,1006.11,248,1.44,0.14,-80,1
1675105796,90.61,976.28,1006.16,248,1.46,0.09,-80,1
1675106096,90.96,976.13,1006.01,248,1.40,0.08,-81,1
1675106396,90.78,976.34,1006.22,248,1.42,0.08,-80,1
1675106696,90.95,976.24,1006.12,248,1.41,0.09,-80,1
1675106997,90.94,976.31,1006.19,248,1.37,0.05,-79,1
1675107297,90.96,976.21,1006.09,248,1.37,0.06,-79,1
1675107597,90.63,976.26,1006.14,248,1.41,0.05,-79,1
1675107897,90.51,976.26,1006.14,248,1.40,0.02,-79,1
1675108197,90.43,976.33,1006.21,248,1.45,0.05,-78,1
1675108497,91.02,976.24,1006.12,248,1.36,0.06,-79,1
1675108797,91.59,976.22,1006.10,248,1.29,0.07,-78,1
1675109097,91.74,976.26,1006.14,248,1.31,0.11,-78,1
1675109397,91.88,976.27,1006.15,248,1.28,0.10,-78,1
1675109697,91.91,976.21,1006.09,248,1.26,0.09,-79,1
1675109997,91.93,976.26,1006.14,248,1.26,0.09,-78,1
1675110297,91.91,976.24,1006.12,248,1.27,0.10,-79,1
1675110597,91.88,976.22,1006.10,248,1.28,0.10,-79,1
1675110897,91.74,976.30,1006.18,248,1.31,0.11,-78,1
1675111197,91.90,976.30,1006.18,248,1.30,0.13,-79,1
1675111497,91.75,976.37,1006.25,248,1.32,0.12,-79,1
1675111797,91.92,976.41,1006.29,248,1.30,0.13,-78,1
1675112097,92.06,976.44,1006.32,248,1.25,0.10,-79,1
1675112397,92.49,976.45,1006.33,248,1.16,0.08,-78,1
1675112697,92.78,976.47,1006.35,248,1.14,0.10,-79,1
1675112997,92.64,976.58,1006.46,248,1.15,0.09,-79,1
1675113297,92.52,976.68,1006.56,248,1.16,0.08,-79,1
1675113597,92.56,976.74,1006.62,248,1.15,0.08,-79,1
1675113897,92.50,976.85,1006.73,248,1.18,0.10,-79,1
1675114198,92.36,976.96,1006.84,248,1.18,0.08,-79,1
1675114498,92.16,977.01,1006.89,248,1.24,0.11,-79,1
1675114798,91.86,977.17,1007.05,248,1.25,0.07,-79,1
1675115098,91.60,977.22,1007.10,248,1.27,0.05,-79,1
1675115398,92.04,977.25,1007.13,248,1.21,0.06,-79,1
1675115698,92.15,977.35,1007.23,248,1.24,0.11,-79,1
1675115998,91.64,977.40,1007.28,248,1.32,0.11,-80,1
1675116298,91.53,977.48,1007.36,248,1.34,0.11,-79,1
1675116598,91.19,977.58,1007.45,248,1.40,0.12,-79,1
1675116898,91.07,977.60,1007.48,248,1.44,0.14,-79,1
1675117198,90.92,977.73,1007.61,248,1.45,0.13,-79,1
1675117498,91.25,977.81,1007.69,248,1.42,0.15,-79,1
1675117798,91.12,977.84,1007.72,248,1.47,0.18,-79,1
1675118098,90.80,977.97,1007.85,248,1.54,0.20,-79,1
1675118398,90.90,977.90,1007.78,248,1.53,0.20,-79,1
1675118698,90.70,978.08,1007.96,248,1.56,0.20,-79,1
1675118998,91.14,978.09,1007.97,248,1.51,0.22,-80,1
1675119298,91.21,978.14,1008.02,248,1.49,0.21,-79,1
1675119598,91.33,978.19,1008.07,248,1.50,0.24,-79,1
1675119898,91.52,978.20,1008.08,248,1.49,0.26,-79,1
1675120198,91.44,978.23,1008.11,248,1.51,0.27,-79,1
1675120498,91.54,978.30,1008.18,248,1.53,0.30,-79,1
1675120798,91.70,978.26,1008.14,248,1.51,0.31,-79,1
1675121098,91.58,978.26,1008.14,248,1.56,0.34,-79,1
1675121399,91.39,978.21,1008.09,248,1.57,0.32,-79,1
1675121699,91.48,978.19,1008.07,248,1.55,0.31,-79,1
1675121999,91.56,978.18,1008.06,248,1.56,0.33,-78,1
1675122299,91.46,978.19,1008.07,248,1.59,0.35,-79,1
1675122599,91.74,978.23,1008.11,248,1.57,0.37,-79,1
1675122899,91.63,978.24,1008.12,248,1.60,0.39,-79,1
1675123199,91.64,978.27,1008.15,248,1.61,0.40,-78,1
1675123499,91.91,978.33,1008.21,248,1.59,0.42,-79,1
1675123799,91.38,978.44,1008.32,248,1.65,0.40,-79,1
1675124099,91.42,978.50,1008.38,248,1.68,0.43,-79,1
1675124399,91.34,978.46,1008.34,248,1.69,0.43,-79,1
1675124699,91.82,978.48,1008.36,248,1.60,0.41,-79,1
1675124999,91.64,978.48,1008.36,248,1.64,0.43,-79,1
1675125299,91.68,978.57,1008.45,248,1.65,0.44,-80,1
1675125599,91.47,978.57,1008.45,248,1.69,0.45,-79,1
1675125899,91.37,978.66,1008.54,248,1.72,0.46,-79,1
1675126199,91.45,978.63,1008.51,248,1.71,0.47,-79,1
1675126499,91.20,978.74,1008.62,248,1.76,0.48,-79,1
1675126799,90.95,978.82,1008.70,248,1.73,0.41,-79,1
1675127099,91.14,978.89,1008.77,248,1.68,0.39,-79,1
1675127399,91.45,979.00,1008.88,248,1.66,0.42,-79,1
1675127699,91.73,979.04,1008.92,248,1.60,0.40,-78,1
1675127999,91.89,979.07,1008.95,248,1.58,0.40,-79,1
1675128299,92.08,979.11,1008.99,248,1.62,0.47,-80,1
1675128600,91.96,979.16,1009.04,248,1.64,0.47,-79,1
1675128900,91.99,979.14,1009.02,248,1.69,0.53,-79,1
1675129200,91.82,979.20,1009.08,248,1.71,0.52,-79,1
1675129500,91.97,979.31,1009.19,248,1.69,0.52,-79,1
1675129800,92.17,979.33,1009.21,248,1.67,0.54,-79,1
1675130100,91.90,979.34,1009.22,248,1.72,0.55,-79,1
1675130400,91.50,979.37,1009.25,248,1.77,0.53,-80,1
1675130700,91.17,979.46,1009.34,248,1.78,0.49,-80,1
1675131000,90.94,979.51,1009.39,248,1.77,0.45,-80,1
1675131300,90.71,979.53,1009.41,248,1.77,0.41,-80,1
1675131600,90.28,979.67,1009.55,248,1.78,0.36,-80,1
1675131900,90.29,979.81,1009.68,248,1.70,0.28,-79,1
1675132200,90.78,979.82,1009.70,248,1.61,0.27,-80,1
1675132500,90.82,979.82,1009.70,248,1.67,0.33,-80,1
1675132800,90.84,979.91,1009.79,248,1.68,0.34,-80,1
1675133100,90.91,980.01,1009.89,248,1.70,0.38,-80,1
1675133400,90.73,980.05,1009.93,248,1.78,0.43,-80,1
1675133700,90.57,980.10,1009.98,248,1.82,0.44,-80,1
1675134000,91.01,980.17,1010.05,248,1.78,0.47,-80,1
1675134300,91.50,980.29,1010.17,248,1.72,0.48,-81,1
1675134600,91.19,980.28,1010.16,248,1.78,0.50,-80,1
1675134900,90.77,980.28,1010.16,248,1.81,0.46,-80,1
1675135200,90.19,980.37,1010.25,248,1.86,0.42,-80,1
1675135500,89.86,980.41,1010.29,248,1.84,0.35,-80,1
1675135801,89.98,980.52,1010.39,248,1.82,0.35,-80,1
1675136101,89.90,980.59,1010.47,248,1.81,0.33,-81,1
1675136401,90.53,980.67,1010.55,248,1.72,0.34,-81,1
1675136701,90.53,980.74,1010.62,248,1.71,0.33,-80,1
1675137001,90.46,980.78,1010.66,248,1.70,0.31,-81,1
1675137301,90.34,980.88,1010.76,248,1.76,0.35,-81,1
1675137601,90.01,980.89,1010.77,248,1.78,0.32,-82,1
1675137901,89.63,980.94,1010.82,248,1.79,0.27,-81,1
1675138201,89.43,981.01,1010.89,248,1.81,0.26,-81,1
1675138502,89.44,981.10,1010.98,248,1.78,0.23,-81,1
1675138802,89.57,981.17,1011.05,248,1.78,0.25,-81,1
1675139102,89.61,981.15,1011.03,248,1.79,0.26,-82,1
1675139402,89.48,981.22,1011.10,248,1.75,0.20,-82,1
1675139702,89.44,981.31,1011.19,248,1.73,0.18,-82,1
1675140002,89.32,981.39,1011.27,248,1.72,0.15,-81,1
1675140302,88.78,981.38,1011.26,248,1.78,0.13,-81,1
1675140602,88.69,981.46,1011.34,248,1.72,0.05,-81,1
1675140902,88.81,981.54,1011.42,248,1.68,0.03,-82,1
1675141202,88.40,981.64,1011.52,248,1.69,-0.02,-81,1
1675141502,88.31,981.65,1011.53,248,1.65,-0.07,-82,1
1675141802,88.29,981.72,1011.59,248,1.64,-0.09,-81,1
1675142102,87.77,981.79,1011.67,248,1.71,-0.10,-82,1
1675142402,87.19,981.90,1011.78,248,1.68,-0.22,-82,1
1675142702,86.74,981.97,1011.85,248,1.67,-0.30,-82,1
1675143002,86.85,981.99,1011.87,248,1.70,-0.26,-82,1
1675143302,86.48,982.14,1012.02,248,1.70,-0.31,-82,1
1675143602,86.24,982.26,1012.14,248,1.72,-0.33,-82,1
1675143902,86.71,982.28,1012.16,248,1.67,-0.31,-81,1
1675144202,86.29,982.36,1012.24,248,1.75,-0.29,-81,1
1675144503,85.45,982.41,1012.29,248,1.66,-0.52,-82,1
1675144803,85.60,982.52,1012.40,248,1.60,-0.55,-81,1
1675145103,85.58,982.66,1012.54,248,1.59,-0.56,-82,1
1675145403,85.38,982.73,1012.61,248,1.67,-0.52,-82,1
1675145703,85.17,982.90,1012.78,248,1.67,-0.55,-83,1
1675146003,85.32,982.92,1012.80,248,1.56,-0.64,-82,1
1675146303,85.10,982.96,1012.84,248,1.64,-0.59,-82,1
1675146603,84.27,983.09,1012.97,248,1.63,-0.74,-82,1
1675146903,84.22,983.27,1013.14,248,1.54,-0.83,-82,1
1675147203,84.46,983.29,1013.17,248,1.57,-0.77,-81,1
1675147503,83.68,983.28,1013.16,248,1.65,-0.81,-82,1
1675147803,83.65,983.42,1013.30,248,1.68,-0.79,-82,1
1675148103,83.50,983.56,1013.44,248,1.65,-0.84,-81,1
1675148403,83.28,983.60,1013.48,248,1.74,-0.79,-80,1
1675148703,82.72,983.69,1013.57,248,1.68,-0.94,-82,1
1675149003,82.97,983.78,1013.66,248,1.74,-0.84,-80,1
1675149303,82.56,983.81,1013.69,248,1.76,-0.89,-81,1
1675149603,82.56,983.85,1013.73,248,1.79,-0.86,-83,1
1675149903,82.14,983.90,1013.78,248,1.81,-0.91,-82,1
1675150203,81.63,984.04,1013.92,248,1.76,-1.04,-81,1
1675150503,82.47,984.09,1013.97,248,1.81,-0.86,-82,1
1675150803,82.09,984.14,1014.02,248,1.90,-0.83,-81,1
1675151103,81.29,984.16,1014.04,248,1.93,-0.94,-82,1
1675151404,81.72,984.23,1014.11,248,1.93,-0.86,-80,1
1675151704,80.52,984.28,1014.16,248,1.88,-1.11,-84,1
1675152004,81.24,984.34,1014.22,248,2.03,-0.85,-83,1
1675152304,80.97,984.44,1014.32,248,2.13,-0.79,-81,1
1675152604,80.91,984.53,1014.41,248,2.15,-0.79,-82,1
1675152904,80.05,984.66,1014.54,248,2.24,-0.84,-82,1
1675153204,78.99,984.73,1014.61,248,2.31,-0.96,-82,1
1675153504,78.92,984.83,1014.70,248,2.33,-0.95,-82,1
1675153804,79.52,984.84,1014.72,248,2.30,-0.88,-83,1
1675154104,78.80,984.84,1014.72,248,2.38,-0.92,-80,1
1675154404,77.55,984.88,1014.76,248,2.35,-1.17,-80,1
1675154704,77.38,984.98,1014.86,248,2.39,-1.16,-81,1
1675155004,78.79,985.02,1014.90,248,2.46,-0.85,-80,1
1675155304,77.54,985.06,1014.94,248,2.47,-1.05,-81,1
1675155604,77.05,985.11,1014.99,248,2.52,-1.09,-80,1
1675155904,75.95,985.08,1014.96,248,2.59,-1.22,-82,1
1675156204,76.11,985.05,1014.93,248,2.73,-1.06,-82,1
1675156504,75.11,985.10,1014.98,248,2.73,-1.24,-82,1
1675156804,74.41,985.15,1015.03,248,2.82,-1.28,-82,1
1675157104,74.63,985.17,1015.05,248,2.81,-1.25,-80,1
1675157404,74.94,985.23,1015.11,248,3.01,-1.00,-81,1
1675157704,74.84,985.27,1015.15,248,3.21,-0.82,-80,1
1675158004,72.88,985.23,1015.11,248,3.12,-1.27,-82,1
1675158304,73.02,985.35,1015.23,248,3.12,-1.24,-80,1
1675158605,72.65,985.40,1015.28,248,3.10,-1.33,-82,1
1675158905,71.73,985.42,1015.30,248,3.19,-1.42,-80,1
1675159205,70.99,985.43,1015.31,248,3.09,-1.66,-82,1
1675159505,71.83,985.49,1015.37,248,3.08,-1.51,-79,1
1675159805,70.55,985.42,1015.30,248,3.02,-1.81,-80,1
1675160105,70.99,985.48,1015.36,248,3.15,-1.60,-78,1
1675160405,70.90,985.42,1015.30,248,3.25,-1.52,-81,1
1675160705,71.21,985.38,1015.26,248,3.20,-1.51,-79,1
1675161005,70.85,985.44,1015.32,248,3.34,-1.44,-79,1
1675161305,69.32,985.53,1015.41,248,3.37,-1.71,-80,1
1675161605,69.87,985.59,1015.47,248,3.21,-1.76,-79,1
1675161905,70.25,985.58,1015.46,248,3.16,-1.73,-78,1
1675162205,69.52,985.55,1015.42,248,3.11,-1.92,-84,1
1675162505,69.05,985.56,1015.44,248,3.10,-2.02,-82,1
1675162805,68.72,985.57,1015.45,248,3.13,-2.06,-83,1
1675163105,69.05,985.59,1015.47,248,3.26,-1.87,-82,1
1675163405,67.21,985.53,1015.41,248,3.24,-2.25,-79,1
1675163705,68.25,985.50,1015.38,248,3.23,-2.06,-81,1
1675164005,67.57,985.49,1015.37,248,3.17,-2.25,-82,1
1675164305,67.40,985.51,1015.39,248,3.01,-2.44,-80,1
1675164605,67.20,985.57,1015.45,248,2.97,-2.51,-82,1
1675164905,68.30,985.49,1015.37,248,2.95,-2.32,-81,1
1675165205,68.14,985.42,1015.30,248,2.94,-2.36,-81,1
1675165505,67.88,985.42,1015.30,248,3.09,-2.26,-81,1
1675165805,68.25,985.38,1015.26,248,3.13,-2.15,-82,1
1675166105,69.36,985.42,1015.30,248,3.14,-1.92,-81,1
1675166405,66.96,985.31,1015.19,248,3.06,-2.48,-81,1
1675166706,68.82,985.30,1015.18,248,3.24,-1.93,-82,1
1675167006,68.79,985.28,1015.16,248,3.39,-1.80,-83,1
1675167306,66.44,985.23,1015.11,248,3.37,-2.29,-80,1
1675167606,67.66,985.20,1015.08,248,3.27,-2.14,-81,1
1675167906,68.15,985.19,1015.07,248,3.25,-2.06,-81,1
1675168206,68.60,985.11,1014.99,248,3.37,-1.85,-80,1
1675168506,68.12,984.99,1014.87,248,3.42,-1.90,-82,1
1675168806,67.67,984.90,1014.78,248,3.33,-2.08,-81,1
1675169106,68.61,984.80,1014.68,248,3.32,-1.90,-81,1
1675169406,67.47,984.75,1014.63,248,3.36,-2.09,-80,1
1675169706,68.58,984.78,1014.66,248,3.42,-1.81,-82,1
1675170006,67.83,984.77,1014.65,248,3.46,-1.92,-80,1
1675170306,66.55,984.82,1014.70,248,3.26,-2.37,-83,1
1675170606,67.28,984.85,1014.73,248,3.27,-2.21,-82,1
1675170906,67.31,984.87,1014.75,248,3.23,-2.24,-81,1
1675171206,67.33,984.79,1014.67,248,3.21,-2.26,-80,1
1675171506,64.72,984.83,1014.71,248,3.28,-2.73,-81,1
1675171806,66.62,984.82,1014.70,248,3.23,-2.38,-79,1
1675172106,66.10,984.84,1014.72,248,3.24,-2.48,-80,1
1675172406,66.70,984.82,1014.70,248,3.23,-2.37,-80,1
1675172706,67.02,984.86,1014.74,248,3.22,-2.31,-81,1
1675173006,67.82,984.76,1014.64,248,3.18,-2.19,-80,1
1675173306,67.58,984.73,1014.61,248,3.11,-2.30,-81,1
1675173607,68.28,984.64,1014.52,248,3.08,-2.20,-79,1
1675173907,68.62,984.66,1014.54,248,3.02,-2.18,-80,1
1675174207,69.96,984.65,1014.53,248,3.01,-1.93,-82,1
1675174507,69.01,984.63,1014.51,248,3.01,-2.12,-82,1
1675174807,67.81,984.62,1014.50,248,2.91,-2.45,-81,1
1675175107,69.08,984.64,1014.52,248,2.86,-2.25,-81,1
1675175407,70.01,984.58,1014.46,248,2.78,-2.14,-82,1
1675175707,70.25,984.45,1014.33,248,2.86,-2.02,-81,1
1675176007,69.61,984.44,1014.32,248,2.78,-2.22,-81,1
1675176307,70.61,984.37,1014.25,248,2.64,-2.16,-81,1
1675176607,71.15,984.35,1014.23,248,2.60,-2.10,-81,1
1675176907,69.96,984.34,1014.22,248,2.53,-2.39,-80,1
1675177207,70.41,984.36,1014.24,248,2.55,-2.29,-81,1
1675177507,70.47,984.32,1014.20,248,2.47,-2.35,-81,1
1675177807,70.70,984.28,1014.16,248,2.44,-2.34,-81,1
1675178107,71.75,984.21,1014.09,248,2.47,-2.11,-80,1
1675178407,70.87,984.24,1014.12,248,2.44,-2.31,-81,1
1675178707,72.55,984.20,1014.08,248,2.44,-1.99,-82,1
1675179007,71.73,984.17,1014.05,248,2.38,-2.20,-81,1
1675179307,72.54,984.06,1013.94,248,2.38,-2.05,-81,1
1675179607,71.71,984.05,1013.93,248,2.40,-2.19,-81,1
1675179907,71.24,984.07,1013.95,248,2.39,-2.28,-80,1
1675180207,71.28,984.08,1013.96,248,2.37,-2.30,-81,1
1675180508,71.22,984.04,1013.92,248,2.30,-2.37,-80,1
1675180808,72.13,984.03,1013.91,248,2.30,-2.20,-80,1
1675181108,72.15,984.07,1013.95,248,2.33,-2.17,-80,1
1675181408,72.03,984.13,1014.01,248,2.40,-2.12,-80,1
1675181708,72.90,984.09,1013.97,248,2.44,-1.92,-80,1
1675182008,72.67,984.07,1013.95,248,2.42,-1.99,-80,1
1675182308,73.57,984.08,1013.96,248,2.36,-1.88,-80,1
1675182608,74.17,984.08,1013.96,248,2.28,-1.84,-80,1
1675182908,74.72,984.07,1013.95,248,2.30,-1.72,-79,1
1675183208,76.04,984.09,1013.97,248,2.37,-1.42,-80,1
1675183508,78.08,984.02,1013.90,248,2.32,-1.11,-80,1
1675183808,79.76,984.00,1013.88,248,2.22,-0.91,-80,1
1675184108,80.77,983.91,1013.79,248,2.19,-0.77,-78,1
1675184408,81.07,983.87,1013.75,248,2.17,-0.74,-79,1
1675184708,81.81,983.81,1013.69,248,2.06,-0.72,-79,1
1675185008,82.04,983.82,1013.70,248,2.13,-0.62,-80,1
1675185308,82.51,983.77,1013.65,248,2.12,-0.55,-79,1
1675185608,83.33,983.76,1013.64,248,2.06,-0.47,-79,1
1675185908,84.23,983.68,1013.56,248,2.01,-0.37,-79,1
1675186208,84.46,983.65,1013.53,248,2.03,-0.31,-80,1
1675186508,84.82,983.66,1013.54,248,2.00,-0.28,-81,1
1675186808,85.76,983.59,1013.47,248,1.91,-0.22,-81,1
1675187109,85.76,983.52,1013.40,248,1.96,-0.17,-81,1
1675187409,86.15,983.53,1013.40,248,1.93,-0.14,-81,1
1675187709,86.47,983.46,1013.34,248,1.90,-0.12,-81,1
1675188009,86.88,983.37,1013.25,248,1.87,-0.08,-81,1
1675188309,87.05,983.34,1013.22,248,1.90,-0.03,-81,1
1675188609,86.56,983.23,1013.11,248,2.00,-0.00,-81,1
1675188909,87.04,983.21,1013.09,248,1.93,0.00,-81,1
1675189209,87.33,983.12,1013.00,248,1.92,0.04,-81,1
1675189509,87.55,983.04,1012.92,248,1.88,0.03,-81,1
1675189809,87.57,982.96,1012.84,248,1.87,0.03,-81,1
1675190109,87.80,982.88,1012.76,248,1.82,0.01,-81,1
1675190409,87.73,982.73,1012.61,248,1.86,0.04,-81,1
1675190709,87.82,982.64,1012.52,248,1.84,0.04,-81,1
1675191009,88.08,982.50,1012.38,248,1.82,0.06,-81,1
1675191309,88.17,982.39,1012.27,248,1.78,0.03,-81,1
1675191609,88.50,982.31,1012.19,248,1.74,0.04,-80,1
1675191909,88.58,982.28,1012.16,248,1.74,0.06,-80,1
1675192209,88.51,982.22,1012.10,248,1.75,0.05,-81,1
1675192509,88.54,982.19,1012.07,248,1.71,0.02,-81,1
1675192809,88.26,982.11,1011.99,248,1.80,0.07,-80,1
1675193109,88.06,982.13,1012.01,248,1.78,0.01,-81,1
1675193409,88.24,982.06,1011.94,248,1.77,0.03,-81,1
1675193710,88.13,981.95,1011.83,248,1.78,0.03,-81,1
1675194010,88.28,981.78,1011.66,248,1.76,0.03,-81,1
1675194310,88.06,981.69,1011.57,248,1.78,0.01,-81,1
1675194610,87.87,981.65,1011.53,248,1.85,0.05,-81,1
1675194910,88.21,981.63,1011.51,248,1.79,0.05,-81,1
1675195210,88.19,981.58,1011.46,248,1.79,0.04,-81,1
1675195510,88.37,981.57,1011.45,248,1.80,0.08,-80,1
1675195810,88.57,981.49,1011.37,248,1.77,0.08,-81,1
1675196110,88.60,981.37,1011.25,248,1.78,0.10,-80,1
1675196410,88.85,981.27,1011.15,248,1.74,0.10,-80,1
1675196710,88.96,981.20,1011.08,248,1.74,0.11,-80,1
1675197010,89.17,981.00,1010.88,248,1.70,0.11,-81,1
1675197310,89.07,980.86,1010.74,248,1.75,0.14,-81,1
1675197610,88.95,980.74,1010.62,248,1.76,0.13,-81,1
1675197910,88.99,980.71,1010.59,248,1.78,0.16,-81,1
1675198210,88.97,980.68,1010.56,248,1.82,0.20,-81,1
1675198510,88.92,980.68,1010.56,248,1.83,0.20,-81,1
1675198810,89.16,980.64,1010.52,248,1.83,0.23,-81,1
1675199110,89.06,980.52,1010.40,248,1.85,0.24,-80,1
1675199410,89.05,980.52,1010.40,248,1.90,0.29,-80,1
1675199710,89.26,980.51,1010.39,248,1.86,0.28,-81,1
1675200010,89.72,980.30,1010.18,248,1.83,0.32,-81,1
1675200310,89.67,980.34,1010.22,248,1.88,0.36,-80,1
1675200610,89.68,980.32,1010.20,248,1.91,0.40,-80,1
1675200911,89.67,980.19,1010.07,248,1.89,0.37,-81,1
1675201211,89.75,980.13,1010.01,248,1.89,0.39,-80,1
1675201511,89.81,980.10,1009.98,248,1.94,0.44,-80,1
1675201811,90.25,979.95,1009.83,248,1.91,0.48,-80,1
1675202111,90.25,980.02,1009.89,248,1.91,0.48,-81,1
1675202411,90.38,980.00,1009.88,248,1.89,0.48,-81,1
1675202711,90.50,979.95,1009.83,248,1.81,0.42,-80,1
1675203011,90.38,979.84,1009.72,248,1.83,0.42,-80,1
1675203311,90.48,979.86,1009.74,248,1.82,0.43,-80,1
1675203611,90.53,979.75,1009.63,248,1.83,0.45,-80,1
1675203911,90.31,979.77,1009.65,248,1.91,0.49,-79,1
1675204211,90.34,979.66,1009.54,248,1.82,0.41,-80,1
1675204511,90.41,979.64,1009.52,248,1.85,0.45,-80,1
1675204811,90.57,979.58,1009.46,248,1.87,0.49,-81,1
1675205111,90.77,979.52,1009.40,248,1.88,0.53,-80,1
1675205411,90.98,979.41,1009.29,248,1.89,0.57,-81,1
1675205711,91.19,979.34,1009.22,248,1.89,0.61,-80,1
1675206011,91.27,979.28,1009.16,248,1.95,0.68,-81,1
1675206311,91.41,979.17,1009.05,248,1.95,0.70,-80,1
1675206611,91.71,979.12,1009.00,248,1.92,0.71,-81,1
1675206911,92.07,979.00,1008.88,248,1.93,0.78,-82,1
1675207211,92.15,978.91,1008.79,248,2.00,0.86,-81,1
1675207512,92.09,978.96,1008.84,248,2.03,0.88,-80,1
1675207812,92.03,979.05,1008.93,248,2.03,0.87,-81,1
1675208112,92.48,979.00,1008.88,248,2.04,0.95,-81,1
1675208412,92.58,978.92,1008.80,248,2.08,1.00,-80,1
1675208712,92.33,978.89,1008.77,248,2.14,1.03,-81,1
1675209012,92.10,978.89,1008.77,248,2.22,1.07,-81,1
1675209312,91.97,978.77,1008.65,248,2.24,1.07,-81,1
1675209612,91.93,978.63,1008.51,248,2.29,1.11,-82,1
1675209912,91.58,978.63,1008.51,248,2.34,1.11,-81,1
1675210212,91.70,978.51,1008.39,248,2.36,1.15,-81,1
1675210512,91.47,978.55,1008.43,248,2.42,1.17,-81,1
1675210812,91.75,978.56,1008.44,248,2.40,1.20,-81,1
1675211112,91.75,978.46,1008.34,248,2.40,1.20,-81,1
1675211412,91.55,978.63,1008.50,248,2.41,1.17,-81,1
1675211712,90.55,978.86,1008.74,248,2.40,1.01,-80,1
1675212012,89.41,979.08,1008.96,248,2.23,0.67,-79,1
1675212312,88.85,979.33,1009.21,248,1.92,0.28,-79,1
1675212612,90.19,979.14,1009.02,248,1.63,0.20,-80,1
1675212912,90.45,979.01,1008.89,248,1.58,0.19,-81,1
1675213212,90.75,979.06,1008.93,248,1.56,0.21,-80,1
1675213512,90.91,979.00,1008.88,248,1.58,0.26,-80,1
1675213813,90.77,979.01,1008.89,248,1.54,0.19,-81,1
1675214113,90.27,979.01,1008.89,248,1.50,0.08,-81,1
1675214413,90.05,978.93,1008.81,248,1.46,0.01,-81,1
1675214713,89.48,978.98,1008.86,248,1.45,-0.09,-81,1
1675215013,89.06,979.10,1008.98,248,1.57,-0.04,-81,1
1675215313,88.66,979.17,1009.05,248,1.69,0.02,-80,1
1675215613,88.00,979.26,1009.14,248,1.76,-0.01,-82,1
1675215913,88.02,979.37,1009.25,248,1.76,-0.01,-82,1
1675216213,88.61,979.43,1009.31,248,1.73,0.05,-83,1
1675216513,88.68,979.36,1009.24,248,1.72,0.05,-83,1
1675216813,88.81,979.36,1009.24,248,1.70,0.05,-82,1
1675217113,88.95,979.48,1009.36,248,1.76,0.13,-83,1
1675217413,88.75,979.50,1009.38,248,1.82,0.16,-82,1
1675217713,88.67,979.55,1009.43,248,1.80,0.13,-82,1
1675218013,88.39,979.57,1009.45,248,1.88,0.17,-81,1
1675218313,88.41,979.55,1009.43,248,1.85,0.14,-83,1
1675218613,88.57,979.62,1009.50,248,1.81,0.12,-82,1
1675218913,88.99,979.72,1009.59,248,1.74,0.12,-82,1
1675219213,89.25,979.78,1009.66,248,1.71,0.13,-83,1
1675219513,89.12,979.81,1009.69,248,1.73,0.13,-83,1
1675219813,89.17,979.86,1009.74,248,1.81,0.22,-81,1
1675220113,88.93,979.83,1009.71,248,1.83,0.20,-81,1
1675220413,88.85,979.85,1009.73,248,1.88,0.24,-81,1
1675220714,88.94,979.91,1009.79,248,1.91,0.28,-82,1
1675221014,88.74,979.82,1009.70,248,1.90,0.24,-81,1
1675221314,88.62,979.86,1009.74,248,1.92,0.24,-81,1
1675221614,88.81,979.81,1009.69,248,1.90,0.25,-82,1
1675221914,89.03,979.88,1009.76,248,1.87,0.25,-82,1
1675222214,88.69,979.95,1009.83,248,2.00,0.33,-82,1
1675222514,88.17,980.04,1009.92,248,2.04,0.29,-81,1
1675222814,87.85,980.10,1009.98,248,2.09,0.29,-82,1
1675223114,87.90,980.15,1010.03,248,2.06,0.27,-82,1
1675223414,88.06,980.10,1009.98,248,1.99,0.22,-81,1
1675223714,88.07,980.18,1010.05,248,2.03,0.26,-82,1
1675224014,87.07,980.07,1009.95,248,2.05,0.12,-82,1
1675224315,86.98,980.10,1009.98,248,2.10,0.16,-81,1
1675224615,86.90,980.12,1010.00,248,2.06,0.11,-82,1
1675224915,87.31,980.15,1010.03,248,2.03,0.14,-82,1
1675225215,87.34,980.09,1009.97,248,2.01,0.13,-82,1
1675225515,87.16,980.19,1010.07,248,2.03,0.12,-83,1
1675225815,86.97,980.31,1010.19,248,2.04,0.10,-82,1
1675226115,87.01,980.27,1010.15,248,2.11,0.18,-81,1
1675226416,86.53,980.32,1010.20,248,2.19,0.18,-82,1
1675226716,86.22,980.34,1010.22,248,2.22,0.16,-81,1
1675227016,86.37,980.35,1010.23,248,2.15,0.11,-82,1
1675227316,86.44,980.42,1010.30,248,2.12,0.09,-82,1
1675227616,86.61,980.43,1010.31,248,2.18,0.18,-82,1
1675227916,86.32,980.41,1010.29,248,2.18,0.13,-81,1
1675228216,85.80,980.36,1010.24,248,2.17,0.04,-81,1
1675228516,85.52,980.39,1010.27,248,2.15,-0.02,-81,1
1675228816,85.61,980.41,1010.29,248,2.14,-0.02,-81,1
1675229116,85.30,980.40,1010.28,248,2.12,-0.09,-81,1
1675229416,85.68,980.41,1010.29,248,2.18,0.03,-81,1
1675229716,85.47,980.44,1010.32,248,2.15,-0.03,-81,1
1675230016,85.57,980.44,1010.32,248,2.20,0.03,-80,1
1675230316,86.95,980.39,1010.27,248,2.28,0.33,-80,1
1675230616,85.08,980.35,1010.23,248,2.28,0.03,-80,1
1675230916,85.51,980.34,1010.22,248,2.20,0.02,-80,1
1675231216,85.75,980.26,1010.14,248,2.17,0.03,-80,1
1675231516,87.46,980.25,1010.13,248,2.43,0.56,-80,1
1675231816,85.16,980.27,1010.15,248,2.29,0.06,-80,1
1675232116,85.94,980.29,1010.17,248,2.23,0.12,-80,1
1675232416,86.37,980.26,1010.14,248,2.20,0.16,-79,1
1675232716,86.41,980.17,1010.05,248,2.18,0.15,-79,1
1675233016,86.56,980.19,1010.07,248,2.15,0.14,-80,1
1675233316,86.67,980.19,1010.07,248,2.21,0.22,-80,1
1675233616,86.37,980.21,1010.09,248,2.21,0.17,-80,1
1675233917,86.37,980.20,1010.08,248,2.23,0.19,-79,1
1675234217,86.16,980.25,1010.13,248,2.22,0.15,-79,1
1675234517,86.21,980.25,1010.13,248,2.19,0.13,-79,1
1675234817,86.49,980.22,1010.10,248,2.24,0.22,-80,1
1675235117,86.17,980.17,1010.05,248,2.30,0.23,-79,1
1675235417,86.47,980.27,1010.15,248,2.31,0.29,-78,1
1675235717,86.18,980.29,1010.17,248,2.27,0.20,-79,1
1675236017,85.70,980.28,1010.15,248,2.28,0.13,-79,1
1675236317,85.64,980.25,1010.13,248,2.38,0.22,-79,1
1675236617,85.27,980.29,1010.17,248,2.46,0.24,-79,1
1675236917,84.66,980.22,1010.10,248,2.44,0.12,-78,1
1675237217,84.52,980.22,1010.09,248,2.51,0.17,-80,1
1675237517,84.12,980.17,1010.05,248,2.55,0.14,-79,1
1675237817,83.40,980.16,1010.03,248,2.61,0.08,-82,1
1675238117,83.90,980.18,1010.06,248,2.67,0.22,-80,1
1675238417,83.42,980.17,1010.05,248,2.74,0.21,-79,1
1675238717,83.12,980.17,1010.05,248,2.76,0.18,-81,1
1675239017,82.66,980.16,1010.04,248,2.82,0.16,-79,1
1675239317,82.78,980.17,1010.05,248,2.84,0.20,-78,1
1675239617,82.60,980.13,1010.00,248,2.85,0.18,-79,1
1675239917,82.95,980.19,1010.07,248,2.85,0.24,-78,1
1675240217,83.01,980.22,1010.10,248,2.84,0.24,-80,1
1675240517,83.10,980.23,1010.11,248,2.78,0.20,-78,1
1675240817,83.12,980.19,1010.07,248,2.80,0.22,-80,1
1675241117,82.85,980.22,1010.09,248,2.77,0.15,-80,1
1675241417,83.32,980.33,1010.21,248,2.86,0.31,-79,1
1675241717,82.63,980.27,1010.15,248,2.93,0.27,-79,1
1675242018,81.88,980.26,1010.14,248,2.94,0.15,-79,1
1675242318,81.71,980.19,1010.07,248,2.99,0.17,-80,1
1675242618,80.61,980.18,1010.06,248,3.09,0.08,-79,1
1675242918,80.82,980.14,1010.02,248,3.12,0.15,-78,1
1675243218,80.33,980.06,1009.94,248,3.18,0.12,-80,1
1675243518,80.25,980.11,1009.99,248,3.24,0.17,-78,1
1675243818,80.16,980.02,1009.90,248,3.31,0.22,-79,1
1675244118,80.20,980.01,1009.89,248,3.32,0.24,-79,1
1675244418,80.49,980.02,1009.90,248,3.38,0.34,-80,1
1675244718,79.61,979.92,1009.80,248,3.32,0.13,-82,1
1675245018,80.44,979.95,1009.83,248,3.34,0.30,-80,1
1675245318,81.57,979.96,1009.83,248,3.25,0.40,-81,1
1675245618,83.71,979.98,1009.86,248,3.13,0.64,-79,1
1675245918,84.97,980.04,1009.92,248,3.08,0.80,-80,1
1675246218,85.09,979.99,1009.87,248,2.92,0.66,-81,1
1675246518,86.29,979.91,1009.79,248,2.73,0.67,-79,1
1675246818,86.35,979.83,1009.71,248,2.74,0.69,-80,1
1675247118,86.63,979.87,1009.75,248,2.76,0.75,-81,1
1675247418,86.77,979.89,1009.77,248,2.86,0.87,-80,1
1675247718,87.21,979.71,1009.59,248,3.06,1.14,-79,1
1675248018,86.78,979.63,1009.51,248,3.47,1.48,-80,1
1675248318,86.79,979.67,1009.55,248,3.85,1.85,-79,1
1675248618,85.81,979.57,1009.45,248,3.98,1.82,-82,1
1675248919,85.14,979.54,1009.42,248,4.16,1.89,-82,1
1675249219,83.65,979.48,1009.36,248,4.14,1.62,-82,1
1675249519,84.25,979.44,1009.32,248,3.92,1.51,-81,1
1675249819,84.49,979.45,1009.33,248,3.80,1.43,-79,1
1675250119,84.83,979.47,1009.35,248,3.67,1.36,-79,1
1675250419,84.94,979.35,1009.23,248,3.62,1.33,-80,1
1675250719,85.22,979.28,1009.16,248,3.46,1.22,-79,1
1675251019,85.61,979.20,1009.08,248,3.53,1.35,-80,1
1675251319,85.47,979.24,1009.12,248,3.56,1.35,-82,1
1675251619,85.71,979.27,1009.15,248,3.63,1.46,-79,1
1675251919,86.34,979.37,1009.25,248,3.65,1.58,-80,1
1675252219,86.26,979.38,1009.26,248,3.51,1.43,-82,1
1675252519,90.45,979.27,1009.15,248,3.83,2.41,-79,1
1675252819,86.11,979.27,1009.15,248,3.62,1.52,-79,1
1675253119,86.93,979.10,1008.98,248,3.45,1.48,-79,1
1675253419,87.25,979.02,1008.90,248,3.64,1.72,-82,1
1675253719,86.88,979.01,1008.89,248,3.91,1.93,-82,1
1675254019,85.55,978.88,1008.76,248,4.02,1.82,-80,1
1675254319,83.57,978.76,1008.64,248,4.03,1.50,-80,1
1675254622,82.90,978.65,1008.53,248,4.08,1.44,-85,1
1675254923,81.54,978.52,1008.40,248,4.15,1.28,-85,1
1675255223,81.71,978.53,1008.41,248,4.24,1.39,-81,1
1675255523,80.20,978.56,1008.44,248,4.30,1.19,-82,1
1675255823,79.08,978.51,1008.39,248,4.23,0.93,-79,1
1675256123,80.39,978.63,1008.51,248,4.15,1.08,-78,1
1675256423,82.43,978.78,1008.66,248,3.97,1.25,-79,1
1675256723,83.75,978.80,1008.68,248,3.81,1.32,-80,1
1675257023,84.58,978.84,1008.72,248,3.73,1.38,-80,1
1675257323,85.14,978.85,1008.73,248,3.68,1.42,-81,1
1675257623,84.80,978.83,1008.71,248,3.59,1.27,-84,1
1675257923,85.40,978.81,1008.69,248,3.59,1.37,-82,1
1675258223,85.22,978.79,1008.67,248,3.60,1.35,-81,1
1675258523,85.37,978.75,1008.62,248,3.59,1.37,-84,1
1675258823,85.33,978.77,1008.65,248,3.67,1.44,-84,1
1675259123,85.20,978.74,1008.62,248,3.71,1.46,-83,1
1675259423,84.57,978.65,1008.53,248,3.78,1.42,-83,1
1675259723,84.05,978.67,1008.55,248,3.79,1.35,-82,1
1675260023,83.88,978.66,1008.54,248,3.86,1.39,-84,1
1675260323,83.61,978.60,1008.48,248,3.97,1.45,-83,1
1675260623,83.41,978.53,1008.41,248,4.02,1.47,-83,1
1675260923,82.43,978.52,1008.40,248,3.88,1.16,-83,1
1675261223,83.27,978.45,1008.33,248,3.70,1.13,-80,1
1675261523,83.51,978.43,1008.31,248,3.66,1.13,-79,1
1675261823,83.63,978.49,1008.37,248,3.68,1.17,-76,1
1675262124,84.32,978.52,1008.40,248,3.66,1.26,-79,1
1675262424,85.33,978.58,1008.46,248,3.63,1.40,-79,1
1675262724,85.61,978.64,1008.52,248,3.52,1.34,-79,1
1675263024,85.92,978.65,1008.53,248,3.34,1.21,-80,1
1675263324,86.41,978.66,1008.54,248,3.24,1.19,-80,1
1675263624,87.13,978.65,1008.53,248,3.24,1.31,-80,1
1675263924,88.01,978.67,1008.54,248,3.21,1.42,-80,1
1675264224,88.34,978.62,1008.50,248,3.14,1.40,-80,1
1675264524,88.26,978.68,1008.56,248,3.11,1.36,-80,1
1675264824,88.54,978.72,1008.60,248,3.05,1.34,-79,1
1675265125,88.51,978.79,1008.67,248,3.04,1.33,-80,1
1675265426,88.46,978.74,1008.62,248,2.97,1.25,-80,1
1675265726,88.67,978.73,1008.61,248,2.95,1.26,-80,1
1675266026,88.45,978.70,1008.58,248,2.95,1.23,-80,1
1675266326,88.84,978.70,1008.58,248,2.85,1.19,-81,1
1675266626,88.96,978.72,1008.60,248,2.81,1.17,-80,1
1675266926,88.40,978.76,1008.64,248,2.86,1.13,-80,1
1675267226,88.38,978.74,1008.62,248,2.83,1.10,-80,1
1675267526,88.38,978.83,1008.71,248,2.81,1.08,-80,1
1675267826,88.33,978.81,1008.69,248,2.80,1.06,-80,1
1675268126,88.29,978.85,1008.73,248,2.80,1.06,-80,1
1675268426,88.46,978.88,1008.76,248,2.78,1.06,-79,1
1675268726,88.77,978.91,1008.79,248,2.71,1.04,-80,1
1675269026,88.94,978.94,1008.82,248,2.62,0.98,-80,1
1675269327,88.76,978.98,1008.86,248,2.68,1.01,-81,1
1675269627,88.39,979.05,1008.93,248,2.66,0.94,-80,1
1675269927,88.28,979.10,1008.98,248,2.61,0.87,-80,1
1675270227,89.15,979.14,1009.02,248,2.49,0.89,-80,1
1675270527,89.16,979.11,1008.99,248,2.52,0.92,-81,1
1675270827,89.10,979.09,1008.97,248,2.56,0.95,-81,1
1675271127,88.15,979.17,1009.05,248,2.64,0.88,-79,1
1675271427,88.16,979.18,1009.06,248,2.64,0.88,-80,1
1675271727,88.76,979.26,1009.14,248,2.54,0.87,-80,1
1675272027,89.23,979.17,1009.05,248,2.49,0.90,-80,1
1675272327,89.38,979.09,1008.97,248,2.53,0.96,-80,1
1675272627,89.04,979.18,1009.06,248,2.54,0.92,-80,1
1675272927,89.18,979.12,1009.00,248,2.49,0.89,-80,1
1675273227,89.11,979.07,1008.95,248,2.54,0.93,-80,1
1675273527,88.98,979.18,1009.06,248,2.53,0.90,-79,1
1675273827,88.77,979.12,1009.00,248,2.55,0.89,-80,1
1675274127,89.19,979.17,1009.05,248,2.51,0.91,-79,1
1675274427,89.69,979.17,1009.05,248,2.48,0.96,-80,1
1675274727,89.08,979.19,1009.07,248,2.56,0.94,-80,1
1675275027,89.00,979.10,1008.98,248,2.53,0.90,-80,1
1675275327,89.18,979.12,1009.00,248,2.49,0.89,-80,1
1675275627,89.58,979.12,1009.00,248,2.46,0.92,-80,1
1675275927,89.44,979.01,1008.89,248,2.50,0.94,-80,1
1675276227,89.19,979.00,1008.88,248,2.50,0.90,-79,1
1675276528,88.82,978.95,1008.83,248,2.53,0.87,-80,1
1675276828,89.43,979.00,1008.88,248,2.47,0.91,-79,1
1675277128,89.44,978.95,1008.83,248,2.46,0.90,-79,1
1675277428,89.59,978.93,1008.81,248,2.45,0.91,-77,1
1675277728,89.36,978.94,1008.82,248,2.48,0.91,-77,1
1675278028,89.33,978.97,1008.84,248,2.51,0.93,-77,1
1675278328,89.36,978.84,1008.72,248,2.53,0.96,-79,1
1675278628,89.32,978.83,1008.71,248,2.55,0.97,-79,1
1675278928,89.38,978.74,1008.62,248,2.56,0.99,-80,1
1675279228,89.60,978.72,1008.60,248,2.60,1.06,-81,1
1675279528,89.38,978.69,1008.57,248,2.62,1.05,-81,1
1675279828,89.29,978.64,1008.52,248,2.70,1.11,-81,1
1675280128,88.86,978.56,1008.44,248,2.77,1.12,-80,1
1675280428,88.71,978.57,1008.45,248,2.76,1.08,-80,1
1675280728,88.64,978.58,1008.46,248,2.81,1.12,-80,1
1675281028,88.86,978.52,1008.40,248,2.78,1.13,-80,1
1675281328,88.91,978.56,1008.44,248,2.75,1.10,-79,1
1675281628,88.94,978.47,1008.35,248,2.76,1.12,-80,1
1675281928,88.81,978.45,1008.33,248,2.79,1.13,-80,1
1675282228,88.64,978.48,1008.36,248,2.82,1.13,-79,1
1675282528,88.37,978.43,1008.31,248,2.77,1.04,-79,1
1675282828,88.58,978.39,1008.27,248,2.73,1.03,-79,1
1675283128,88.45,978.38,1008.26,248,2.70,0.98,-80,1
1675283428,88.55,978.39,1008.27,248,2.66,0.96,-80,1
1675283729,88.47,978.37,1008.25,248,2.59,0.88,-80,1
1675284029,88.84,978.29,1008.17,248,2.51,0.86,-80,1
1675284329,88.72,978.24,1008.12,248,2.53,0.86,-80,1
1675284629,88.35,978.10,1007.98,248,2.51,0.78,-79,1
1675284929,88.21,978.09,1007.97,248,2.54,0.79,-80,1
1675285229,88.20,978.10,1007.98,248,2.56,0.81,-80,1
1675285529,88.12,978.07,1007.95,248,2.61,0.84,-79,1
1675285829,88.17,978.12,1008.00,248,2.64,0.88,-79,1
1675286129,88.27,978.16,1008.03,248,2.69,0.95,-77,1
1675286429,88.09,978.09,1007.97,248,2.76,0.99,-78,1
1675286729,88.28,978.09,1007.97,248,2.80,1.06,-78,1
1675287029,88.09,978.04,1007.92,248,2.77,1.00,-78,1
1675287329,88.00,978.01,1007.89,248,2.66,0.87,-79,1
1675287629,88.10,977.95,1007.83,248,2.51,0.74,-78,1
1675287929,88.78,977.92,1007.80,248,2.31,0.65,-81,1
1675288229,89.33,977.84,1007.72,248,2.24,0.67,-78,1
1675288529,89.32,977.83,1007.71,248,2.17,0.60,-78,1
1675288829,89.26,977.84,1007.72,248,2.12,0.54,-78,1
1675289129,89.41,977.84,1007.72,248,2.11,0.55,-77,1
1675289429,89.43,977.83,1007.71,248,2.12,0.56,-78,1
1675289729,89.46,977.83,1007.71,248,2.21,0.66,-81,1
1675290029,89.26,977.76,1007.64,248,2.28,0.70,-80,1
1675290329,89.12,977.70,1007.58,248,2.34,0.73,-80,1
1675290629,88.80,977.66,1007.54,248,2.41,0.75,-80,1
1675290930,88.88,977.55,1007.43,248,2.39,0.74,-80,1
1675291230,88.87,977.57,1007.45,248,2.44,0.79,-80,1
1675291530,88.89,977.55,1007.43,248,2.47,0.83,-80,1
1675291830,88.97,977.55,1007.42,248,2.52,0.89,-79,1
1675292130,89.02,977.54,1007.41,248,2.56,0.93,-80,1
1675292430,88.94,977.50,1007.38,248,2.57,0.93,-80,1
1675292730,88.85,977.45,1007.33,248,2.59,0.94,-80,1
1675293030,88.68,977.45,1007.33,248,2.57,0.89,-81,1
1675293330,88.69,977.48,1007.36,248,2.58,0.90,-80,1
1675293630,88.88,977.43,1007.31,248,2.53,0.88,-79,1
1675293930,89.18,977.43,1007.31,248,2.49,0.89,-80,1
1675294230,88.98,977.40,1007.28,248,2.53,0.90,-80,1
1675294530,89.42,977.38,1007.25,248,2.48,0.92,-80,1
1675294830,89.18,977.40,1007.27,248,2.55,0.95,-79,1
1675295130,89.09,977.42,1007.30,248,2.55,0.94,-80,1
1675295430,89.05,977.41,1007.29,248,2.53,0.91,-80,1
1675295730,89.00,977.40,1007.28,248,2.49,0.86,-80,1
1675296030,89.22,977.37,1007.25,248,2.47,0.88,-80,1
1675296330,88.84,977.42,1007.30,248,2.48,0.83,-81,1
1675296630,89.27,977.41,1007.29,248,2.36,0.78,-80,1
1675296930,89.78,977.46,1007.34,248,2.29,0.79,-80,1
1675297230,89.65,977.48,1007.36,248,2.37,0.84,-80,1
1675297530,89.37,977.55,1007.43,248,2.36,0.79,-80,1
1675297831,89.46,977.57,1007.45,248,2.33,0.78,-80,1
1675298131,89.09,977.61,1007.49,248,2.34,0.73,-78,1
1675298431,88.89,977.66,1007.54,248,2.38,0.74,-78,1
1675298731,88.67,977.66,1007.54,248,2.49,0.81,-80,1
1675299031,88.21,977.72,1007.60,248,2.51,0.76,-81,1
1675299331,87.76,977.74,1007.62,248,2.54,0.72,-81,1
1675299631,88.04,977.71,1007.59,248,2.47,0.69,-80,1
1675299931,87.87,977.72,1007.60,248,2.50,0.70,-78,1
1675300231,88.03,977.69,1007.57,248,2.49,0.71,-80,1
1675300531,88.05,977.68,1007.56,248,2.45,0.67,-80,1
1675300831,88.01,977.69,1007.57,248,2.42,0.64,-80,1
1675301131,88.25,977.67,1007.55,248,2.44,0.70,-79,1
1675301432,88.62,977.69,1007.57,248,2.43,0.74,-78,1
1675301732,88.69,977.67,1007.55,248,2.46,0.78,-79,1
1675302032,88.31,977.64,1007.52,248,2.54,0.80,-80,1
1675302332,88.53,977.71,1007.59,248,2.49,0.79,-79,1
1675302632,89.26,977.65,1007.53,248,2.41,0.82,-79,1
1675302932,89.02,977.67,1007.55,248,2.44,0.82,-79,1
1675303232,89.27,977.70,1007.58,248,2.42,0.84,-79,1
1675303532,89.06,977.72,1007.60,248,2.42,0.80,-80,1
1675303832,89.04,977.71,1007.59,248,2.34,0.72,-80,1
1675304132,89.48,977.71,1007.59,248,2.32,0.77,-80,1
1675304432,89.08,977.74,1007.62,248,2.40,0.79,-80,1
1675304732,88.68,977.78,1007.66,248,2.50,0.82,-80,1
1675305032,88.88,977.84,1007.72,248,2.48,0.83,-79,1
1675305332,88.70,977.81,1007.69,248,2.53,0.85,-79,1
1675305632,88.57,977.86,1007.74,248,2.51,0.81,-79,1
1675305932,88.68,977.94,1007.82,248,2.50,0.82,-79,1
1675306232,88.77,977.96,1007.84,248,2.53,0.87,-79,1
1675306532,88.76,977.96,1007.84,248,2.49,0.82,-80,1
1675306832,88.80,977.97,1007.85,248,2.55,0.89,-79,1
1675307132,88.74,977.98,1007.86,248,2.57,0.90,-79,1
1675307433,88.74,978.00,1007.88,248,2.61,0.94,-80,1
1675307733,88.94,977.99,1007.87,248,2.55,0.91,-79,1
1675308033,88.94,978.00,1007.88,248,2.64,1.00,-78,1
1675308333,88.76,978.09,1007.97,248,2.63,0.96,-79,1
1675308633,88.67,978.04,1007.92,248,2.65,0.97,-80,1
1675308933,88.94,978.06,1007.94,248,2.64,1.00,-78,1
1675309233,88.80,978.08,1007.95,248,2.69,1.03,-79,1
1675309533,88.90,978.05,1007.93,248,2.66,1.01,-79,1
1675309833,89.18,978.02,1007.89,248,2.69,1.09,-79,1
1675310133,89.11,978.00,1007.88,248,2.70,1.09,-79,1
1675310433,89.18,977.97,1007.85,248,2.68,1.08,-79,1
1675310733,89.11,978.01,1007.89,248,2.69,1.08,-78,1
1675311033,89.04,978.05,1007.93,248,2.69,1.07,-79,1
1675311333,88.64,978.04,1007.92,248,2.76,1.07,-79,1
1675311633,87.91,978.04,1007.92,248,2.73,0.93,-80,1
1675311933,88.33,978.12,1008.00,248,2.75,1.01,-79,1
1675312233,87.90,978.13,1008.01,248,2.74,0.94,-79,1
1675312533,88.63,978.17,1008.05,248,2.69,1.00,-79,1
1675312833,88.44,978.09,1007.97,248,2.61,0.89,-79,1
1675313133,88.36,978.06,1007.94,248,2.61,0.88,-79,1
1675313433,88.56,978.07,1007.95,248,2.54,0.84,-79,1
1675313733,88.62,978.04,1007.92,248,2.51,0.82,-79,1
1675314033,88.98,978.04,1007.92,248,2.51,0.88,-79,1
1675314334,89.08,978.07,1007.95,248,2.50,0.88,-79,1
1675314634,89.12,978.07,1007.95,248,2.52,0.91,-79,1
1675314934,89.22,978.11,1007.99,248,2.49,0.90,-79,1
1675315234,89.47,978.07,1007.95,248,2.46,0.91,-79,1
1675315534,89.39,977.98,1007.86,248,2.42,0.85,-78,1
1675315834,89.29,978.00,1007.88,248,2.43,0.85,-79,1
1675316134,89.27,978.05,1007.93,248,2.44,0.86,-79,1
1675316434,89.34,978.01,1007.89,248,2.48,0.90,-79,1
1675316734,89.40,978.03,1007.91,248,2.49,0.92,-78,1
1675317034,89.28,978.00,1007.88,248,2.46,0.88,-79,1
1675317334,89.61,978.01,1007.89,248,2.46,0.93,-79,1
1675317634,89.59,978.05,1007.93,248,2.61,1.07,-79,1
1675317934,89.10,977.97,1007.85,248,2.61,1.00,-79,1
1675318234,88.94,977.87,1007.75,248,2.57,0.93,-79,1
1675318534,89.03,977.88,1007.76,248,2.54,0.92,-81,1
1675318834,88.95,977.83,1007.71,248,2.59,0.95,-82,1
1675319134,88.93,977.77,1007.65,248,2.60,0.96,-82,1
1675319434,89.01,977.72,1007.60,248,2.63,1.00,-83,1
1675319734,89.28,977.67,1007.55,248,2.59,1.00,-82,1
1675320034,89.05,977.64,1007.52,248,2.57,0.95,-81,1
1675320334,89.23,977.54,1007.42,248,2.53,0.94,-81,1
1675320634,89.37,977.52,1007.40,248,2.49,0.92,-80,1
1675320934,89.24,977.48,1007.36,248,2.51,0.92,-82,1
1675321234,89.26,977.40,1007.28,248,2.52,0.93,-83,1
1675321535,89.50,977.34,1007.22,248,2.60,1.05,-82,1
1675321835,89.21,977.25,1007.13,248,2.60,1.00,-79,1
1675322135,89.00,977.24,1007.12,248,2.60,0.97,-80,1
1675322435,88.75,977.26,1007.14,248,2.63,0.96,-80,1
1675322735,88.93,977.19,1007.07,248,2.45,0.81,-83,1
1675323035,89.27,977.16,1007.04,248,2.39,0.80,-80,1
1675323335,89.72,977.15,1007.03,248,2.46,0.94,-82,1
1675323635,89.66,977.13,1007.01,248,2.45,0.92,-82,1
1675323935,89.43,977.11,1006.99,248,2.43,0.87,-82,1
1675324235,89.00,977.10,1006.98,248,2.46,0.83,-86,1
1675324535,88.41,977.08,1006.96,248,2.30,0.58,-85,1
1675324835,88.21,977.11,1006.99,248,2.23,0.48,-82,1
1675325135,88.55,977.11,1006.99,248,2.09,0.40,-79,1
1675325435,89.09,977.08,1006.96,248,2.01,0.40,-81,1
1675325735,88.48,977.13,1007.01,248,2.11,0.41,-83,1
1675326035,88.84,977.04,1006.92,248,2.00,0.35,-84,1
1675326336,88.92,977.04,1006.92,248,2.00,0.37,-85,1
1675326636,88.92,977.03,1006.91,248,1.96,0.33,-83,1
1675326936,89.18,977.01,1006.89,248,1.92,0.33,-85,1
1675327236,89.23,977.04,1006.91,248,1.98,0.39,-83,1
1675327536,88.51,977.12,1007.00,248,2.09,0.39,-84,1
1675327836,88.64,977.05,1006.93,248,2.03,0.35,-84,1
1675328136,88.85,977.04,1006.92,248,2.00,0.35,-82,1
1675328436,88.92,977.05,1006.93,248,2.05,0.42,-80,1
1675328736,88.89,977.05,1006.93,248,2.06,0.42,-81,1
1675329036,89.30,977.11,1006.99,248,2.07,0.49,-87,1
1675329336,89.33,977.04,1006.91,248,2.02,0.45,-80,1
1675329636,89.65,977.12,1007.00,248,2.17,0.65,-83,1
1675329936,89.26,977.20,1007.08,248,2.20,0.62,-83,1
1675330236,89.61,977.28,1007.16,248,2.22,0.69,-83,1
1675330536,89.20,977.35,1007.23,248,2.33,0.73,-81,1
1675330836,89.52,977.38,1007.25,248,2.34,0.79,-82,1
1675331136,89.44,977.43,1007.31,248,2.36,0.80,-82,1
1675331436,89.82,977.38,1007.26,248,2.39,0.89,-81,1
1675331736,89.93,977.46,1007.34,248,2.44,0.96,-78,1
1675332036,90.01,977.54,1007.42,248,2.39,0.92,-81,1
1675332336,90.16,977.56,1007.44,248,2.49,1.04,-80,1
1675332636,89.95,977.55,1007.43,248,2.62,1.14,-79,1
1675332937,89.57,977.69,1007.57,248,2.72,1.18,-82,1
1675333237,89.02,977.78,1007.66,248,2.54,0.92,-81,1
1675333537,89.37,977.93,1007.81,248,2.60,1.03,-81,1
1675333837,88.84,977.99,1007.87,248,2.63,0.98,-81,1
1675334137,89.36,977.98,1007.86,248,2.63,1.06,-80,1
1675334437,89.18,978.16,1008.04,248,2.73,1.13,-80,1
1675334737,88.97,978.16,1008.04,248,2.94,1.30,-80,1
1675335037,88.49,978.31,1008.19,248,3.06,1.35,-82,1
1675335337,88.79,978.40,1008.28,248,3.22,1.55,-79,1
1675335637,88.94,978.42,1008.30,248,3.24,1.59,-78,1
1675335937,88.70,978.57,1008.45,248,3.28,1.60,-80,1
1675336237,88.81,978.66,1008.54,248,3.34,1.67,-80,1
1675336537,88.40,978.76,1008.64,248,3.30,1.57,-79,1
1675336837,88.98,978.85,1008.73,248,3.26,1.62,-82,1
1675337138,89.00,978.86,1008.74,248,3.20,1.56,-80,1
1675337438,88.76,978.90,1008.78,248,3.30,1.62,-81,1
1675337738,88.96,978.91,1008.79,248,3.36,1.71,-80,1
1675338038,88.30,978.93,1008.81,248,3.43,1.68,-79,1
1675338338,88.43,978.99,1008.87,248,3.46,1.73,-82,1
1675338638,88.76,979.07,1008.95,248,3.48,1.80,-80,1
1675338938,88.71,979.15,1009.03,248,3.47,1.78,-79,1
1675339238,88.59,979.20,1009.08,248,3.57,1.86,-80,1
1675339538,88.44,979.22,1009.10,248,3.49,1.76,-80,1
1675339838,88.72,979.29,1009.17,248,3.47,1.79,-78,1
1675340138,88.63,979.31,1009.19,248,3.55,1.85,-78,1
1675340438,88.96,979.42,1009.30,248,3.57,1.92,-78,1
1675340738,88.81,979.45,1009.33,248,3.66,1.99,-78,1
1675341038,88.35,979.47,1009.35,248,3.68,1.94,-78,1
1675341339,88.32,979.52,1009.40,248,3.67,1.92,-78,1
1675341639,88.54,979.65,1009.53,248,3.61,1.90,-78,1
1675341939,88.78,979.68,1009.56,248,3.61,1.93,-78,1
1675342239,88.47,979.75,1009.63,248,3.58,1.86,-78,1
1675342539,88.59,979.89,1009.77,248,3.64,1.93,-78,1
1675342839,88.64,980.08,1009.96,248,3.59,1.89,-81,1
1675343139,88.82,980.23,1010.11,248,3.56,1.89,-79,1
1675343439,88.74,980.45,1010.33,248,3.61,1.93,-78,1
1675343739,88.50,980.61,1010.49,248,3.55,1.83,-81,1
1675344039,88.20,980.66,1010.54,248,3.48,1.71,-80,1
1675344339,88.26,980.79,1010.67,248,3.46,1.70,-81,1
1675344639,88.22,980.96,1010.84,248,3.44,1.68,-79,1
1675344940,88.66,981.06,1010.94,248,3.34,1.65,-78,1
1675345240,88.29,981.17,1011.05,248,3.45,1.70,-78,1
1675345540,88.14,981.32,1011.20,248,3.55,1.77,-78,1
1675345840,87.90,981.43,1011.31,248,3.61,1.80,-77,1
1675346140,87.20,981.51,1011.39,248,3.61,1.68,-78,1
1675346440,86.06,981.62,1011.50,248,3.45,1.34,-78,1
1675346740,86.85,981.76,1011.64,248,3.38,1.40,-79,1
1675347040,87.18,981.87,1011.75,248,3.36,1.43,-78,1
1675347340,88.18,981.98,1011.86,248,3.30,1.53,-78,1
1675347640,88.40,982.07,1011.95,248,3.26,1.53,-78,1
1675347940,88.53,982.03,1011.90,248,3.20,1.49,-78,1
1675348240,88.36,982.17,1012.05,248,3.26,1.52,-78,1
1675348540,87.94,982.29,1012.17,248,3.26,1.46,-78,1
1675348840,88.44,982.47,1012.35,248,3.27,1.54,-78,1
1675349140,87.83,982.48,1012.36,248,3.23,1.41,-78,1
1675349440,87.86,982.73,1012.61,248,3.10,1.29,-78,1
1675349740,87.33,982.96,1012.84,248,3.09,1.19,-78,1
1675350040,85.96,983.19,1013.07,248,3.03,0.91,-78,1
1675350340,85.60,983.30,1013.18,248,2.88,0.71,-78,1
1675350640,85.63,983.47,1013.35,248,2.65,0.49,-78,1
1675350940,86.17,983.64,1013.52,248,2.67,0.59,-79,1
1675351240,86.21,983.82,1013.70,248,2.65,0.58,-79,1
1675351540,86.56,983.87,1013.75,248,2.61,0.59,-78,1
1675351840,86.86,984.00,1013.88,248,2.67,0.70,-78,1
1675352141,86.65,984.18,1014.06,248,2.71,0.71,-78,1
1675352441,86.71,984.26,1014.14,248,2.81,0.82,-79,1
1675352741,86.06,984.31,1014.19,248,2.83,0.73,-78,1
1675353041,86.25,984.43,1014.31,248,2.82,0.75,-78,1
1675353341,86.26,984.57,1014.45,248,2.80,0.73,-79,1
1675353641,86.46,984.73,1014.61,248,2.84,0.81,-79,1
1675353941,86.27,984.81,1014.69,248,2.82,0.76,-78,1
1675354241,85.99,984.91,1014.79,248,2.85,0.74,-78,1
1675354541,85.58,985.04,1014.92,248,2.87,0.69,-79,1
1675354841,85.48,985.09,1014.97,248,2.77,0.58,-78,1
1675355141,85.56,985.09,1014.97,248,2.66,0.48,-78,1
1675355441,85.86,985.27,1015.15,248,2.61,0.48,-78,1
1675355742,85.94,985.32,1015.20,248,2.61,0.50,-78,1
1675356042,86.21,985.38,1015.26,248,2.46,0.39,-78,1
1675356342,86.37,985.53,1015.40,248,2.39,0.35,-78,1
1675356642,87.25,985.64,1015.52,248,2.28,0.38,-77,1
1675356942,86.76,985.70,1015.58,248,2.33,0.35,-78,1
1675357242,86.67,985.77,1015.65,248,2.34,0.35,-78,1
1675357542,86.34,985.90,1015.78,248,2.38,0.33,-78,1
1675357842,86.61,985.92,1015.79,248,2.30,0.30,-79,1
1675358142,87.02,986.08,1015.96,248,2.28,0.34,-78,1
1675358442,86.75,986.25,1016.13,248,2.31,0.33,-79,1
1675358742,86.93,986.41,1016.29,248,2.30,0.35,-79,1
1675359042,86.75,986.51,1016.39,248,2.33,0.35,-79,1
1675359342,86.36,986.64,1016.52,248,2.29,0.25,-79,1
1675359642,85.61,986.74,1016.62,248,2.38,0.22,-79,1
1675359942,85.91,986.87,1016.75,248,2.34,0.22,-80,1
1675360242,85.83,986.94,1016.82,248,2.36,0.23,-79,1
1675360542,85.61,987.01,1016.89,248,2.33,0.17,-79,1
1675360842,85.48,987.09,1016.96,248,2.30,0.12,-79,1
1675361142,86.31,987.15,1017.03,248,2.30,0.25,-79,1
1675361442,85.99,987.24,1017.12,248,2.32,0.22,-79,1
1675361742,86.13,987.29,1017.17,248,2.32,0.24,-79,1
1675362042,86.30,987.34,1017.22,248,2.30,0.25,-78,1
1675362342,85.87,987.42,1017.30,248,2.42,0.30,-78,1
1675362642,85.99,987.54,1017.42,248,2.43,0.33,-79,1
1675362943,85.90,987.57,1017.45,248,2.40,0.28,-79,1
1675363243,85.98,987.65,1017.53,248,2.32,0.22,-79,1
1675363543,85.57,987.75,1017.63,248,2.30,0.13,-79,1
1675363843,85.61,987.89,1017.77,248,2.33,0.17,-78,1
1675364143,85.68,987.92,1017.79,248,2.36,0.21,-78,1
1675364443,85.74,987.95,1017.83,248,2.35,0.21,-78,1
1675364743,86.14,988.04,1017.92,248,2.26,0.18,-78,1
1675365043,85.74,988.12,1018.00,248,2.30,0.16,-79,1
1675365343,85.22,988.24,1018.12,248,2.31,0.08,-78,1
1675365643,84.93,988.40,1018.28,248,2.22,-0.05,-79,1
1675365943,85.11,988.42,1018.30,248,2.28,0.04,-79,1
1675366243,84.82,988.45,1018.33,248,2.28,-0.01,-79,1
1675366543,84.63,988.61,1018.49,248,2.34,0.02,-78,1
1675366843,84.58,988.61,1018.49,248,2.32,-0.01,-78,1
1675367143,84.73,988.75,1018.63,248,2.34,0.03,-78,1
1675367443,84.55,988.84,1018.72,248,2.32,-0.01,-78,1
1675367743,84.77,989.00,1018.88,248,2.30,0.00,-78,1
1675368043,84.80,989.07,1018.95,248,2.27,-0.02,-78,1
1675368343,84.82,989.21,1019.09,248,2.33,0.04,-78,1
1675368643,84.92,989.30,1019.18,248,2.28,0.01,-78,1
1675368943,85.29,989.38,1019.26,248,2.23,0.02,-78,1
1675369243,85.16,989.54,1019.42,248,2.21,-0.02,-78,1
1675369544,85.41,989.57,1019.45,248,2.20,0.01,-79,1
1675369844,84.95,989.64,1019.52,248,2.22,-0.05,-78,1
1675370144,85.12,989.67,1019.55,248,2.16,-0.08,-78,1
1675370444,85.03,989.88,1019.76,248,2.11,-0.14,-78,1
1675370744,84.55,990.03,1019.90,248,2.14,-0.19,-79,1
1675371044,84.33,990.07,1019.95,248,2.15,-0.22,-78,1
1675371344,84.59,990.11,1019.99,248,2.15,-0.17,-79,1
1675371644,84.36,990.18,1020.06,248,2.09,-0.27,-78,1
1675371944,83.96,990.24,1020.11,248,2.10,-0.33,-79,1
1675372244,83.69,990.29,1020.16,248,2.02,-0.45,-79,1
1675372544,84.13,990.31,1020.19,248,2.04,-0.36,-78,1
1675372844,84.49,990.43,1020.31,248,2.02,-0.32,-78,1
1675373144,84.04,990.49,1020.37,248,2.02,-0.39,-78,1
1675373444,84.19,990.57,1020.44,248,2.01,-0.38,-78,1
1675373744,84.38,990.70,1020.58,248,2.03,-0.33,-78,1
1675374044,84.33,990.79,1020.67,248,2.01,-0.35,-78,1
1675374344,83.90,990.84,1020.72,248,2.05,-0.38,-78,1
1675374644,83.60,990.97,1020.85,248,2.02,-0.46,-78,1
1675374944,83.12,991.08,1020.96,248,1.97,-0.59,-78,1
1675375244,82.97,991.09,1020.97,248,1.94,-0.65,-78,1
1675375544,83.16,991.21,1021.09,248,1.93,-0.63,-78,1
1675375846,82.63,991.38,1021.26,248,1.96,-0.68,-78,1
1675376146,82.62,991.47,1021.35,248,1.92,-0.72,-78,1
1675376446,82.27,991.56,1021.44,248,1.85,-0.85,-78,1
1675376746,82.45,991.54,1021.42,248,1.81,-0.86,-78,1
1675377046,82.77,991.60,1021.48,248,1.87,-0.75,-78,1
1675377346,82.55,991.70,1021.58,248,1.86,-0.79,-78,1
1675377646,83.16,991.79,1021.67,248,1.85,-0.70,-78,1
1675377946,82.22,991.95,1021.83,248,1.85,-0.86,-78,1
1675378246,82.40,992.00,1021.88,248,1.82,-0.86,-78,1
1675378546,81.36,992.07,1021.95,248,1.82,-1.03,-78,1
1675378846,80.74,992.04,1021.92,248,1.78,-1.18,-78,1
1675379146,81.14,992.11,1021.99,248,1.73,-1.16,-78,1
1675379446,79.52,992.13,1022.01,248,1.76,-1.40,-78,1
1675379746,78.82,992.13,1022.01,248,1.70,-1.58,-77,1
1675380046,78.48,992.17,1022.05,248,1.62,-1.72,-77,1
1675380346,78.69,992.26,1022.14,248,1.64,-1.66,-78,1
1675380646,78.97,992.29,1022.17,248,1.67,-1.59,-77,1
1675380947,78.76,992.20,1022.08,248,1.73,-1.56,-77,1
1675381247,78.73,992.29,1022.17,248,1.76,-1.54,-77,1
1675381547,78.60,992.30,1022.18,248,1.66,-1.66,-77,1
1675381847,78.42,992.38,1022.26,248,1.67,-1.68,-77,1
1675382147,77.71,992.41,1022.29,248,1.69,-1.78,-77,1
1675382447,77.93,992.49,1022.37,248,1.67,-1.76,-77,1
1675382747,78.06,992.57,1022.45,248,1.61,-1.80,-78,1
1675383047,78.54,992.57,1022.45,248,1.59,-1.74,-77,1
1675383347,78.65,992.69,1022.57,248,1.60,-1.71,-77,1
1675383647,79.39,992.77,1022.65,248,1.60,-1.58,-77,1
1675383947,79.08,992.80,1022.68,248,1.47,-1.76,-77,1
1675384247,80.02,992.84,1022.72,248,1.35,-1.72,-77,1
1675384547,80.14,992.83,1022.71,248,1.29,-1.76,-77,1
1675384847,79.69,992.77,1022.65,248,1.19,-1.93,-77,1
1675385147,79.90,992.75,1022.63,248,1.00,-2.08,-77,1
1675385447,80.31,992.80,1022.68,248,0.78,-2.22,-77,1
1675385747,80.51,992.87,1022.75,248,0.72,-2.25,-77,1
1675386047,80.55,992.87,1022.75,248,0.43,-2.53,-78,1
1675386347,80.78,992.95,1022.83,248,0.41,-2.51,-77,1
1675386647,79.89,992.95,1022.83,248,0.43,-2.64,-78,1
1675386947,79.75,992.91,1022.79,248,0.41,-2.68,-77,1
1675387247,79.34,992.99,1022.87,248,0.38,-2.78,-78,1
1675387547,78.70,992.92,1022.80,248,0.27,-3.00,-77,1
1675387847,78.10,992.96,1022.84,248,0.22,-3.15,-78,1
1675388148,78.12,992.91,1022.79,248,0.28,-3.08,-78,1
1675388448,77.53,992.86,1022.74,248,0.27,-3.20,-77,1
1675388748,77.15,992.90,1022.78,248,0.30,-3.23,-77,1
1675389048,77.04,992.87,1022.75,248,0.28,-3.27,-78,1
1675389348,77.57,992.75,1022.63,248,0.24,-3.22,-78,1
1675389648,78.29,992.75,1022.63,248,0.15,-3.18,-77,1
1675389948,77.08,992.80,1022.68,248,0.09,-3.45,-77,1
1675390248,72.93,992.84,1022.72,248,0.10,-4.18,-78,1
1675390548,74.95,992.81,1022.69,248,0.28,-3.64,-77,1
1675390848,76.37,992.79,1022.67,248,0.50,-3.18,-78,1
1675391148,76.50,992.70,1022.58,248,0.57,-3.08,-77,1
1675391448,71.37,992.64,1022.52,248,0.58,-4.00,-78,1
1675391748,74.09,992.63,1022.51,248,0.65,-3.43,-77,1
1675392048,74.14,992.63,1022.51,248,0.71,-3.37,-78,1
1675392348,72.22,992.57,1022.45,248,0.61,-3.82,-78,1
1675392648,71.87,992.49,1022.37,248,0.58,-3.91,-78,1
1675392948,72.63,992.42,1022.30,248,0.75,-3.60,-77,1
1675393248,71.28,992.40,1022.28,248,0.74,-3.87,-77,1
1675393548,72.36,992.33,1022.21,248,0.68,-3.72,-78,1
1675393848,72.98,992.40,1022.28,248,0.79,-3.50,-77,1
1675394148,73.18,992.49,1022.37,248,0.91,-3.35,-77,1
1675394448,72.06,992.53,1022.40,248,0.91,-3.56,-77,1
1675394748,71.56,992.57,1022.45,248,0.81,-3.75,-78,1
1675395048,69.87,992.55,1022.43,248,0.68,-4.19,-78,1
1675395349,71.15,992.47,1022.35,248,0.69,-3.94,-78,1
1675395649,71.18,992.36,1022.24,248,0.53,-4.09,-78,1
1675395949,71.41,992.31,1022.19,248,0.43,-4.14,-77,1
1675396249,71.28,992.21,1022.09,248,0.40,-4.19,-77,1
1675396549,72.33,992.17,1022.05,248,0.47,-3.93,-77,1
1675396849,72.45,992.07,1021.95,248,0.48,-3.90,-77,1
1675397149,73.16,992.06,1021.94,248,0.44,-3.81,-77,1
1675397449,73.17,992.17,1022.05,248,0.39,-3.85,-77,1
1675397749,72.54,992.21,1022.09,248,0.25,-4.10,-77,1
1675398049,72.81,992.30,1022.18,248,0.18,-4.12,-77,1
1675398349,72.86,992.32,1022.20,248,0.20,-4.09,-77,1
1675398649,73.31,992.32,1022.20,248,0.24,-3.97,-77,1
1675398949,73.70,992.32,1022.20,248,0.23,-3.91,-77,1
1675399249,74.50,992.28,1022.16,248,0.18,-3.82,-78,1
1675399549,75.61,992.29,1022.17,248,0.13,-3.67,-78,1
1675399849,76.19,992.27,1022.15,248,0.18,-3.52,-77,1
1675400149,76.23,992.15,1022.02,248,0.23,-3.46,-77,1
1675400449,76.83,992.17,1022.05,248,0.15,-3.43,-78,1
1675400749,76.90,992.06,1021.94,248,0.13,-3.44,-77,1
1675401049,76.75,992.01,1021.88,248,-0.02,-3.61,-77,1
1675401349,77.17,991.98,1021.86,248,-0.11,-3.63,-77,1
1675401649,76.60,991.83,1021.71,248,-0.14,-3.76,-77,1
1675401950,77.21,991.73,1021.61,248,-0.15,-3.66,-77,1
1675402250,75.89,991.69,1021.57,248,-0.18,-3.92,-77,1
1675402550,76.19,991.65,1021.53,248,-0.25,-3.93,-77,1
1675402850,76.41,991.63,1021.51,248,-0.23,-3.88,-78,1
1675403150,77.03,991.60,1021.48,248,-0.24,-3.78,-78,1
1675403450,75.86,991.52,1021.40,248,-0.05,-3.80,-78,1
1675403750,75.43,991.50,1021.38,248,-0.10,-3.92,-77,1
1675404050,76.12,991.47,1021.35,248,-0.17,-3.87,-78,1
1675404350,76.33,991.37,1021.25,248,-0.19,-3.85,-78,1
1675404650,76.64,991.30,1021.18,248,-0.21,-3.82,-77,1
1675404950,76.62,991.28,1021.16,248,-0.16,-3.77,-78,1
1675405250,77.39,991.14,1021.02,248,-0.20,-3.68,-78,1
1675405550,77.39,991.08,1020.96,248,-0.19,-3.67,-79,1
1675405850,77.28,991.02,1020.90,248,-0.26,-3.76,-79,1
1675406150,77.36,990.93,1020.81,248,-0.22,-3.70,-79,1
1675406450,77.55,990.93,1020.81,248,-0.28,-3.73,-79,1
1675406750,77.75,990.83,1020.71,248,-0.23,-3.65,-79,1
1675407050,78.09,990.80,1020.68,248,-0.16,-3.52,-79,1
1675407350,77.33,990.72,1020.60,248,-0.06,-3.55,-78,1
1675407650,77.35,990.68,1020.56,248,-0.02,-3.51,-78,1
1675407950,76.85,990.67,1020.55,248,0.07,-3.51,-79,1
1675408250,76.76,990.58,1020.45,248,0.17,-3.43,-78,1
1675408550,76.10,990.55,1020.43,248,0.36,-3.36,-78,1
1675408850,75.41,990.52,1020.40,248,0.54,-3.31,-78,1
1675409150,74.75,990.46,1020.34,248,0.67,-3.30,-78,1
1675409451,73.70,990.31,1020.19,248,0.79,-3.37,-77,1
1675409751,73.77,990.17,1020.05,248,0.87,-3.28,-78,1
1675410051,73.58,990.08,1019.96,248,0.96,-3.23,-80,1
1675410351,72.40,990.03,1019.91,248,0.92,-3.48,-80,1
1675410651,71.79,989.95,1019.83,248,0.86,-3.65,-80,1
1675410951,72.63,989.88,1019.76,248,0.81,-3.55,-81,1
1675411251,72.54,989.78,1019.66,248,0.80,-3.57,-79,1
1675411551,71.78,989.73,1019.61,248,0.83,-3.69,-79,1
1675411851,71.69,989.60,1019.48,248,0.89,-3.64,-79,1
1675412151,72.41,989.58,1019.46,248,0.95,-3.45,-79,1
1675412451,72.03,989.48,1019.36,248,0.93,-3.54,-79,1
1675412751,72.36,989.41,1019.29,248,1.04,-3.38,-80,1
1675413051,70.98,989.37,1019.25,248,1.12,-3.56,-80,1
1675413351,70.67,989.33,1019.21,248,1.07,-3.66,-79,1
1675413651,70.38,989.25,1019.13,248,1.03,-3.75,-80,1
1675413951,71.37,989.09,1018.97,248,1.10,-3.50,-78,1
1675414251,70.96,988.91,1018.79,248,1.19,-3.49,-79,1
1675414551,70.55,988.85,1018.73,248,1.24,-3.52,-80,1
1675414851,69.55,988.77,1018.65,248,1.26,-3.69,-81,1
1675415151,68.92,988.65,1018.53,248,1.32,-3.76,-78,1
1675415451,68.95,988.55,1018.43,248,1.37,-3.70,-81,1
1675415751,70.05,988.46,1018.34,248,1.42,-3.44,-78,1
1675416051,68.70,988.42,1018.30,248,1.47,-3.66,-80,1
1675416351,68.97,988.33,1018.21,248,1.46,-3.61,-80,1
1675416651,70.79,988.22,1018.09,248,1.45,-3.27,-79,1
1675416951,69.63,988.15,1018.03,248,1.44,-3.51,-79,1
1675417252,69.64,988.02,1017.90,248,1.39,-3.55,-79,1
1675417552,69.51,987.81,1017.69,248,1.44,-3.53,-79,1
1675417852,69.33,987.68,1017.56,248,1.54,-3.47,-79,1
1675418152,69.18,987.56,1017.44,248,1.58,-3.46,-81,1
1675418452,68.83,987.48,1017.36,248,1.74,-3.37,-81,1
1675418752,68.56,987.43,1017.31,248,1.72,-3.44,-81,1
1675419052,68.27,987.33,1017.21,248,1.75,-3.47,-83,1
1675419352,67.97,987.03,1016.91,248,1.77,-3.51,-83,1
1675419652,67.30,986.86,1016.74,248,1.86,-3.56,-81,1
1675419952,68.01,986.78,1016.66,248,1.89,-3.39,-79,1
1675420252,67.86,986.71,1016.59,248,1.93,-3.38,-79,1
1675420552,68.65,986.47,1016.35,248,2.03,-3.13,-78,1
1675420852,67.97,986.35,1016.23,248,2.07,-3.22,-80,1
1675421152,67.06,986.21,1016.09,248,1.97,-3.50,-80,1
1675421452,68.27,986.14,1016.02,248,1.78,-3.44,-80,1
1675421752,68.38,986.01,1015.89,248,1.71,-3.49,-79,1
1675422052,69.84,985.89,1015.77,248,1.73,-3.19,-78,1
1675422352,69.67,985.73,1015.61,248,1.67,-3.28,-82,1
1675422652,70.53,985.54,1015.42,248,1.75,-3.04,-80,1
1675422952,72.21,985.29,1015.17,248,1.66,-2.80,-81,1
1675423252,73.25,985.08,1014.96,248,1.58,-2.69,-79,1
1675423552,75.06,985.01,1014.89,248,1.45,-2.49,-79,1
1675423852,76.02,984.81,1014.69,248,1.35,-2.41,-79,1
1675424152,77.22,984.64,1014.52,248,1.33,-2.22,-82,1
1675424452,78.13,984.42,1014.30,248,1.27,-2.12,-82,1
1675424752,78.74,984.27,1014.14,248,1.16,-2.12,-80,1
1675425052,79.36,984.07,1013.95,248,1.11,-2.06,-82,1
1675425352,79.84,983.82,1013.70,248,1.12,-1.97,-78,1
1675425652,80.59,983.57,1013.45,248,1.07,-1.89,-78,1
1675425953,80.99,983.36,1013.24,248,1.09,-1.81,-78,1
1675426253,81.64,983.12,1013.00,248,1.01,-1.78,-78,1
1675426553,82.39,982.96,1012.84,248,1.04,-1.62,-77,1
1675426853,82.13,982.88,1012.76,248,1.00,-1.70,-79,1
1675427153,82.46,982.76,1012.63,248,1.02,-1.63,-78,1
1675427453,83.00,982.54,1012.42,248,1.00,-1.56,-81,1
1675427753,83.24,982.22,1012.10,248,1.03,-1.49,-78,1
1675428053,83.68,982.19,1012.06,248,1.03,-1.42,-80,1
1675428353,84.80,982.08,1011.96,248,0.95,-1.32,-79,1
1675428653,85.50,981.78,1011.66,248,0.87,-1.29,-78,1
1675428953,86.14,981.70,1011.58,248,0.83,-1.22,-81,1
1675429253,86.43,981.47,1011.35,248,0.77,-1.24,-80,1
1675429553,87.18,981.33,1011.21,248,0.79,-1.10,-80,1
1675429853,87.18,981.12,1011.00,248,0.80,-1.09,-79,1
1675430153,86.99,980.88,1010.76,248,0.82,-1.10,-78,1
1675430453,86.73,980.79,1010.67,248,0.85,-1.11,-78,1
1675430753,86.76,980.63,1010.51,248,0.85,-1.11,-79,1
1675431053,86.81,980.31,1010.19,248,0.79,-1.16,-80,1
1675431353,87.14,980.10,1009.98,248,0.78,-1.11,-79,1
1675431653,88.37,980.13,1010.01,248,0.70,-1.00,-79,1
1675431953,88.30,980.01,1009.89,248,0.71,-1.00,-79,1
1675432253,88.35,979.79,1009.67,248,0.65,-1.05,-80,1
1675432553,88.34,979.60,1009.48,248,0.64,-1.07,-80,1
1675432853,91.09,979.37,1009.25,248,0.56,-0.73,-79,1
1675433153,89.96,979.17,1009.05,248,0.49,-0.97,-78,1
1675433453,89.54,978.94,1008.82,248,0.47,-1.05,-79,1
1675433753,88.69,978.99,1008.87,248,0.52,-1.13,-78,1
1675434053,88.93,978.82,1008.70,248,0.47,-1.14,-78,1
1675434353,89.06,978.75,1008.63,248,0.46,-1.13,-77,1
1675434653,88.87,978.72,1008.60,248,0.46,-1.16,-77,1
1675434953,88.96,978.58,1008.46,248,0.46,-1.15,-77,1
1675435254,89.50,978.43,1008.31,248,0.39,-1.14,-78,1
1675435554,91.26,978.34,1008.22,248,0.30,-0.96,-80,1
1675435854,91.56,978.26,1008.14,248,0.36,-0.85,-77,1
1675436154,90.90,978.18,1008.06,248,0.34,-0.97,-77,1
1675436454,90.85,978.10,1007.98,248,0.36,-0.96,-77,1
1675436754,90.71,977.89,1007.77,248,0.39,-0.95,-77,1
1675437054,90.90,977.81,1007.69,248,0.38,-0.93,-78,1
1675437354,91.52,977.65,1007.53,248,0.32,-0.90,-77,1
1675437654,92.07,977.55,1007.43,248,0.32,-0.82,-77,1
1675437954,92.34,977.57,1007.45,248,0.36,-0.74,-77,1
1675438254,91.97,977.57,1007.45,248,0.43,-0.72,-77,1
1675438554,91.45,977.59,1007.47,248,0.51,-0.72,-77,1
1675438854,90.77,977.54,1007.42,248,0.55,-0.78,-77,1
1675439154,90.63,977.49,1007.37,248,0.55,-0.81,-77,1
1675439454,90.80,977.41,1007.29,248,0.58,-0.75,-77,1
1675439754,91.21,977.36,1007.24,248,0.64,-0.63,-77,1
1675440054,91.11,977.31,1007.19,248,0.69,-0.60,-77,1
1675440355,91.11,977.31,1007.19,248,0.75,-0.54,-77,1
1675440655,90.98,977.32,1007.20,248,0.78,-0.52,-77,1
1675440955,91.25,977.36,1007.23,248,0.80,-0.47,-77,1
1675441255,91.66,977.27,1007.15,248,0.89,-0.31,-79,1
1675441555,91.65,977.23,1007.11,248,0.93,-0.28,-77,1
1675441855,91.83,977.14,1007.02,248,0.96,-0.22,-77,1
1675442155,92.32,977.16,1007.04,248,0.97,-0.14,-77,1
1675442455,92.61,977.12,1007.00,248,1.01,-0.05,-77,1
1675442755,92.80,977.09,1006.97,248,1.03,-0.01,-77,1
1675443055,93.18,977.08,1006.96,248,1.01,0.03,-77,1
1675443355,93.53,977.11,1006.99,248,1.04,0.11,-77,1
1675443655,94.00,977.03,1006.91,248,1.06,0.20,-79,1
1675443955,94.00,976.96,1006.84,248,1.16,0.30,-77,1
1675444255,94.15,976.92,1006.80,248,1.21,0.37,-77,1
1675444556,94.43,976.95,1006.83,248,1.33,0.53,-77,1
1675444856,94.41,976.99,1006.87,248,1.39,0.59,-77,1
1675445156,94.50,977.02,1006.89,248,1.42,0.63,-78,1
1675445456,95.03,977.03,1006.91,248,1.47,0.76,-78,1
1675445756,95.55,977.05,1006.93,248,1.50,0.87,-79,1
1675446056,95.20,977.11,1006.99,248,1.55,0.86,-80,1
1675446356,95.01,977.13,1007.01,248,1.61,0.90,-80,1
1675446656,94.63,977.21,1007.09,248,1.70,0.93,-81,1
1675446956,94.47,977.27,1007.15,248,1.72,0.93,-81,1
1675447256,94.79,977.31,1007.19,248,1.75,1.00,-83,1
1675447556,94.75,977.35,1007.23,248,1.80,1.05,-82,1
1675447856,94.58,977.46,1007.34,248,1.84,1.06,-81,1
1675448156,94.70,977.49,1007.37,248,1.86,1.10,-84,1
1675448456,94.49,977.51,1007.39,248,1.89,1.10,-82,1
1675448756,94.81,977.57,1007.45,248,1.90,1.16,-82,1
1675449056,94.84,977.60,1007.48,248,1.95,1.21,-83,1
1675449356,94.77,977.67,1007.55,248,1.97,1.22,-82,1
1675449656,94.59,977.73,1007.61,248,1.97,1.19,-82,1
1675449956,94.72,977.79,1007.67,248,2.00,1.24,-83,1
1675450256,94.60,977.79,1007.67,248,2.02,1.24,-82,1
1675450556,94.86,977.84,1007.72,248,2.00,1.26,-82,1
1675450856,94.77,977.91,1007.79,248,2.02,1.27,-81,1
1675451156,94.58,977.91,1007.79,248,2.03,1.25,-80,1
1675451456,95.15,978.00,1007.88,248,2.00,1.30,-80,1
1675451756,95.14,978.12,1008.00,248,2.06,1.36,-81,1
1675452056,94.89,978.13,1008.01,248,2.09,1.36,-79,1
1675452356,94.79,978.17,1008.05,248,2.13,1.38,-80,1
1675452657,94.98,978.24,1008.12,248,2.10,1.38,-80,1
1675452957,94.92,978.28,1008.16,248,2.13,1.40,-80,1
1675453257,94.92,978.29,1008.17,248,2.16,1.43,-80,1
1675453557,94.94,978.37,1008.25,248,2.14,1.41,-79,1
1675453857,94.88,978.42,1008.30,248,2.14,1.41,-79,1
1675454157,94.92,978.38,1008.26,248,2.17,1.44,-79,1
1675454457,94.83,978.45,1008.33,248,2.19,1.45,-78,1
1675454757,95.05,978.46,1008.34,248,2.18,1.47,-78,1
1675455057,94.80,978.46,1008.34,248,2.21,1.46,-79,1
1675455357,94.96,978.41,1008.29,248,2.22,1.50,-79,1
1675455657,95.22,978.53,1008.41,248,2.23,1.54,-80,1
1675455957,95.14,978.53,1008.41,248,2.27,1.57,-79,1
1675456257,95.26,978.51,1008.39,248,2.28,1.60,-79,1
1675456557,94.90,978.47,1008.35,248,2.28,1.55,-79,1
1675456857,95.19,978.53,1008.41,248,2.27,1.58,-79,1
1675457157,95.54,978.52,1008.40,248,2.27,1.63,-80,1
1675457457,95.26,978.50,1008.38,248,2.30,1.62,-79,1
1675457757,95.12,978.51,1008.39,248,2.31,1.61,-80,1
1675458057,95.15,978.46,1008.34,248,2.26,1.56,-79,1
1675458357,94.98,978.58,1008.46,248,2.29,1.57,-79,1
1675458657,95.27,978.60,1008.48,248,2.26,1.58,-79,1
1675458957,95.42,978.65,1008.53,248,2.29,1.63,-78,1
1675459257,95.25,978.68,1008.56,248,2.33,1.65,-78,1
1675459557,95.60,978.66,1008.54,248,2.30,1.67,-78,1
1675459857,95.75,978.67,1008.55,248,2.30,1.69,-78,1
1675460157,95.83,978.72,1008.60,248,2.29,1.69,-78,1
1675460457,95.95,978.73,1008.61,248,2.29,1.71,-78,1
1675460758,96.11,978.74,1008.62,248,2.32,1.76,-78,1
1675461058,95.88,978.74,1008.62,248,2.37,1.78,-78,1
1675461358,95.73,978.71,1008.59,248,2.37,1.76,-78,1
1675461658,95.54,978.75,1008.63,248,2.38,1.74,-78,1
1675461958,95.65,978.70,1008.58,248,2.35,1.73,-79,1
1675462258,95.54,978.74,1008.62,248,2.37,1.73,-78,1
1675462558,95.75,978.65,1008.53,248,2.33,1.72,-78,1
1675462858,95.70,978.56,1008.44,248,2.33,1.71,-78,1
1675463158,95.58,978.62,1008.50,248,2.32,1.69,-78,1
1675463458,95.41,978.64,1008.52,248,2.32,1.66,-78,1
1675463758,95.32,978.72,1008.60,248,2.31,1.64,-78,1
1675464058,95.11,978.72,1008.60,248,2.34,1.64,-78,1
1675464358,94.71,978.76,1008.64,248,2.33,1.57,-78,1
1675464658,94.53,978.73,1008.61,248,2.33,1.54,-78,1
1675464958,94.59,978.67,1008.55,248,2.28,1.50,-79,1
1675465258,94.04,978.66,1008.54,248,2.31,1.45,-79,1
1675465558,93.97,978.63,1008.51,248,2.30,1.43,-79,1
1675465858,93.76,978.64,1008.52,248,2.31,1.41,-79,1
1675466158,93.72,978.67,1008.55,248,2.27,1.36,-79,1
1675466458,93.63,978.70,1008.58,248,2.30,1.38,-79,1
1675466758,93.67,978.68,1008.56,248,2.36,1.45,-79,1
1675467058,93.51,978.62,1008.50,248,2.27,1.33,-79,1
1675467358,93.96,978.59,1008.47,248,2.18,1.31,-79,1
1675467658,94.06,978.51,1008.39,248,2.21,1.35,-79,1
1675467958,93.72,978.52,1008.40,248,2.22,1.31,-79,1
1675468258,93.54,978.45,1008.33,248,2.21,1.28,-79,1
1675468559,93.80,978.38,1008.26,248,2.20,1.30,-79,1
1675468859,93.53,978.39,1008.27,248,2.15,1.22,-79,1
1675469159,93.79,978.38,1008.26,248,2.14,1.24,-79,1
1675469459,94.07,978.37,1008.25,248,2.15,1.30,-79,1
1675469759,94.14,978.44,1008.32,248,2.19,1.35,-80,1
1675470059,94.39,978.45,1008.33,248,2.16,1.35,-80,1
1675470359,94.54,978.50,1008.38,248,2.18,1.39,-80,1
1675470659,94.40,978.40,1008.28,248,2.25,1.44,-80,1
1675470959,94.08,978.44,1008.32,248,2.33,1.48,-80,1
1675471259,93.66,978.48,1008.36,248,2.40,1.48,-80,1
1675471559,93.05,978.52,1008.40,248,2.39,1.38,-80,1
1675471859,92.62,978.52,1008.40,248,2.37,1.30,-82,1
1675472159,91.81,978.50,1008.38,248,2.22,1.03,-81,1
1675472459,92.00,978.51,1008.39,248,2.20,1.04,-82,1
1675472759,91.83,978.51,1008.39,248,2.21,1.02,-82,1
1675473059,92.04,978.51,1008.39,248,2.27,1.11,-81,1
1675473359,91.37,978.65,1008.53,248,2.24,0.98,-80,1
1675473659,91.54,978.83,1008.71,248,2.21,0.98,-82,1
1675473959,91.18,978.92,1008.80,248,2.16,0.87,-80,1
1675474259,90.58,979.02,1008.90,248,2.06,0.68,-81,1
1675474559,90.07,979.15,1009.03,248,1.95,0.49,-80,1
1675474859,89.86,979.32,1009.20,248,1.84,0.35,-80,1
1675475159,90.06,979.43,1009.31,248,1.77,0.31,-78,1
1675475459,89.72,979.50,1009.38,248,1.64,0.13,-80,1
1675475759,90.29,979.63,1009.51,248,1.57,0.15,-80,1
1675476060,90.14,979.84,1009.72,248,1.46,0.02,-80,1
1675476360,89.29,979.97,1009.85,248,1.30,-0.27,-81,1
1675476660,88.75,980.16,1010.04,248,1.17,-0.48,-79,1
1675476960,89.05,980.27,1010.15,248,1.12,-0.48,-80,1
1675477260,88.72,980.43,1010.31,248,1.06,-0.59,-80,1
1675477560,87.98,980.71,1010.59,248,0.90,-0.87,-79,1
1675477860,87.96,981.01,1010.89,248,0.89,-0.88,-80,1
1675478160,86.96,981.23,1011.11,248,0.67,-1.25,-80,1
1675478460,87.57,981.39,1011.27,248,0.64,-1.19,-80,1
1675478760,87.74,981.47,1011.35,248,0.59,-1.21,-80,1
1675479060,87.35,981.84,1011.72,248,0.49,-1.37,-80,1
1675479360,87.10,982.04,1011.92,248,0.44,-1.46,-81,1
1675479660,86.09,982.25,1012.13,248,0.33,-1.72,-80,1
1675479960,86.07,982.46,1012.34,248,0.31,-1.75,-80,1
1675480260,85.38,982.58,1012.46,248,0.25,-1.91,-80,1
1675480560,86.00,982.74,1012.62,248,0.15,-1.92,-81,1
1675480860,85.92,982.98,1012.86,248,0.10,-1.98,-79,1
1675481160,86.06,983.33,1013.21,248,0.08,-1.98,-80,1
1675481460,85.69,983.58,1013.46,248,0.02,-2.09,-80,1
1675481760,86.27,983.85,1013.73,248,-0.02,-2.04,-80,1
1675482060,86.08,984.12,1014.00,248,-0.03,-2.08,-79,1
1675482360,86.48,984.25,1014.13,248,-0.15,-2.13,-79,1
1675482660,86.48,984.62,1014.50,248,-0.19,-2.17,-79,1
1675482960,86.19,984.87,1014.75,248,-0.21,-2.24,-79,1
1675483260,87.10,985.10,1014.98,248,-0.24,-2.13,-79,1
1675483560,86.02,985.42,1015.30,248,-0.25,-2.31,-78,1
1675483861,86.34,985.62,1015.50,248,-0.35,-2.35,-78,1
1675484162,86.48,985.82,1015.70,248,-0.38,-2.36,-78,1
1675484463,86.45,986.02,1015.90,248,-0.39,-2.38,-78,1
1675484763,85.99,986.17,1016.05,248,-0.41,-2.47,-78,1
1675485063,84.94,986.51,1016.39,248,-0.46,-2.68,-78,1
1675485364,85.24,986.87,1016.75,248,-0.50,-2.67,-78,1
1675485664,85.23,987.07,1016.95,248,-0.49,-2.67,-78,1
1675485964,85.48,987.38,1017.26,248,-0.52,-2.66,-78,1
1675486264,85.45,987.65,1017.53,248,-0.52,-2.66,-78,1
1675486564,85.54,987.90,1017.78,248,-0.51,-2.64,-78,1
1675486864,85.99,988.19,1018.07,248,-0.50,-2.56,-78,1
1675487164,85.46,988.43,1018.31,248,-0.50,-2.64,-79,1
1675487464,84.35,988.76,1018.64,248,-0.52,-2.84,-78,1
1675487764,83.58,989.06,1018.94,248,-0.54,-2.98,-79,1
1675488064,82.58,989.21,1019.09,248,-0.57,-3.17,-78,1
1675488364,83.34,989.47,1019.35,248,-0.55,-3.03,-78,1
1675488664,82.90,989.60,1019.48,248,-0.56,-3.11,-78,1
1675488964,83.64,989.79,1019.67,248,-0.55,-2.98,-79,1
1675489264,83.77,990.02,1019.90,248,-0.55,-2.96,-79,1
1675489564,83.63,990.25,1020.13,248,-0.53,-2.96,-79,1
1675489864,83.58,990.55,1020.43,248,-0.58,-3.02,-79,1
1675490164,83.25,990.92,1020.80,248,-0.60,-3.09,-79,1
1675490464,83.42,991.07,1020.95,248,-0.56,-3.02,-79,1
1675490764,83.87,991.32,1021.20,248,-0.55,-2.94,-79,1
1675491064,82.86,991.69,1021.57,248,-0.59,-3.14,-80,1
1675491364,82.63,992.00,1021.88,248,-0.61,-3.20,-79,1
1675491664,83.09,992.16,1022.04,248,-0.59,-3.11,-79,1
1675491964,83.29,992.39,1022.27,248,-0.53,-3.02,-80,1
1675492264,81.55,992.49,1022.37,248,-0.55,-3.32,-80,1
1675492564,81.96,992.73,1022.61,248,-0.57,-3.27,-80,1
1675492864,82.10,992.97,1022.85,248,-0.54,-3.22,-80,1
1675493164,81.89,993.18,1023.06,248,-0.48,-3.19,-80,1
1675493465,81.37,993.38,1023.26,248,-0.47,-3.27,-79,1
1675493765,81.60,993.58,1023.46,248,-0.47,-3.23,-80,1
1675494065,81.70,993.67,1023.55,248,-0.44,-3.19,-80,1
1675494365,81.95,993.78,1023.66,248,-0.42,-3.13,-79,1
1675494665,81.88,993.77,1023.65,248,-0.36,-3.08,-80,1
1675494965,81.58,993.94,1023.82,248,-0.29,-3.06,-79,1
1675495265,81.89,994.17,1024.05,248,-0.26,-2.98,-80,1
1675495565,81.75,994.32,1024.20,248,-0.32,-3.06,-80,1
1675495865,81.58,994.47,1024.34,248,-0.26,-3.03,-80,1
1675496165,81.69,994.53,1024.41,248,-0.18,-2.93,-80,1
1675496465,80.93,994.67,1024.55,248,-0.16,-3.04,-80,1
1675496765,81.51,994.81,1024.69,248,-0.15,-2.93,-80,1
1675497065,81.62,994.92,1024.80,248,-0.09,-2.86,-80,1
1675497365,80.83,995.00,1024.88,248,0.03,-2.87,-79,1
1675497665,80.42,995.19,1025.07,248,0.00,-2.97,-79,1
1675497965,79.07,995.18,1025.06,248,0.02,-3.17,-80,1
1675498265,79.42,995.35,1025.23,248,0.09,-3.05,-80,1
1675498565,78.22,995.56,1025.44,248,0.15,-3.19,-80,1
1675498865,78.17,995.60,1025.48,248,0.17,-3.18,-81,1
1675499165,76.96,995.77,1025.65,248,0.27,-3.29,-81,1
1675499465,76.13,995.82,1025.70,248,0.30,-3.41,-80,1
1675499765,76.11,995.95,1025.83,248,0.50,-3.22,-80,1
1675500065,75.81,996.05,1025.93,248,0.76,-3.02,-80,1
1675500365,74.22,996.20,1026.08,248,0.77,-3.30,-79,1
1675500665,74.13,996.28,1026.16,248,0.62,-3.46,-80,1
1675500965,73.69,996.40,1026.28,248,0.76,-3.40,-80,1
1675501265,70.53,996.42,1026.30,248,1.76,-3.03,-80,1
1675501566,68.97,996.51,1026.39,248,1.83,-3.26,-80,1
1675501866,68.15,996.58,1026.46,248,3.03,-2.27,-81,1
1675502166,63.71,996.68,1026.56,248,3.25,-2.97,-80,1
1675502466,63.00,996.78,1026.66,248,4.03,-2.38,-81,1
1675502766,60.56,996.94,1026.82,248,4.18,-2.77,-80,1
1675503066,65.12,997.14,1027.02,248,3.44,-2.49,-80,1
1675503366,65.28,997.32,1027.20,248,2.63,-3.23,-80,1
1675503666,68.47,997.41,1027.29,248,2.04,-3.15,-79,1
1675503966,69.22,997.52,1027.40,248,1.51,-3.52,-80,1
1675504266,69.94,997.60,1027.48,248,1.43,-3.45,-80,1
1675504566,68.85,997.72,1027.60,248,1.23,-3.86,-80,1
1675504866,67.98,997.83,1027.71,248,1.30,-3.96,-80,1
1675505166,66.10,997.91,1027.79,248,2.10,-3.57,-79,1
1675505466,66.62,998.00,1027.88,248,1.98,-3.58,-79,1
1675505766,65.94,998.01,1027.89,248,1.83,-3.86,-80,1
1675506066,65.91,998.06,1027.94,248,1.61,-4.07,-79,1
1675506366,66.00,998.08,1027.96,248,1.82,-3.86,-79,1
1675506666,64.37,998.10,1027.98,248,2.12,-3.90,-79,1
1675506966,64.27,998.24,1028.12,248,2.39,-3.67,-80,1
1675507266,62.39,998.38,1028.26,248,2.02,-4.41,-79,1
1675507566,64.50,998.42,1028.30,248,2.05,-3.94,-80,1
1675507866,64.85,998.52,1028.40,248,1.95,-3.97,-80,1
1675508166,64.35,998.59,1028.47,248,1.78,-4.23,-79,1
1675508466,66.52,998.66,1028.54,248,1.57,-3.99,-79,1
1675508766,65.42,998.77,1028.65,248,1.57,-4.21,-79,1
1675509066,65.02,998.75,1028.63,248,1.45,-4.41,-79,1
1675509367,65.34,998.78,1028.66,248,1.41,-4.38,-78,1
1675509667,66.72,998.70,1028.58,248,1.33,-4.18,-79,1
1675509967,65.35,998.66,1028.54,248,2.14,-3.68,-79,1
1675510267,62.62,998.62,1028.50,248,2.84,-3.59,-78,1
1675510567,61.99,998.50,1028.38,248,2.96,-3.61,-79,1
1675510867,61.04,998.44,1028.32,248,3.10,-3.68,-79,1
1675511167,60.36,998.54,1028.42,248,3.35,-3.60,-79,1
1675511467,59.99,998.55,1028.42,248,3.47,-3.56,-79,1
1675511767,58.68,998.63,1028.51,248,3.64,-3.70,-79,1
1675512067,59.12,998.71,1028.59,248,3.88,-3.37,-79,1
1675512367,59.20,998.86,1028.74,248,3.77,-3.46,-79,1
1675512667,58.20,998.89,1028.77,248,3.57,-3.87,-79,1
1675512967,57.43,998.86,1028.74,248,3.18,-4.42,-79,1
1675513267,59.25,998.91,1028.79,248,3.01,-4.16,-79,1
1675513567,61.31,999.03,1028.91,248,2.42,-4.27,-79,1
1675513867,64.08,999.07,1028.95,248,2.21,-3.88,-79,1
1675514167,62.01,999.02,1028.90,248,2.09,-4.43,-79,1
1675514467,63.08,999.04,1028.92,248,1.92,-4.36,-79,1
1675514767,63.69,999.01,1028.89,248,1.94,-4.22,-79,1
1675515067,63.18,999.10,1028.98,248,1.78,-4.47,-79,1
1675515367,63.41,999.17,1029.05,248,1.92,-4.29,-79,1
1675515667,63.20,999.24,1029.12,248,1.67,-4.58,-79,1
1675515967,62.40,999.24,1029.12,248,1.43,-4.97,-79,1
1675516267,63.64,999.30,1029.18,248,1.48,-4.66,-79,1
1675516567,63.17,999.37,1029.25,248,1.42,-4.82,-79,1
1675516868,64.87,999.36,1029.24,248,1.29,-4.59,-79,1
1675517168,65.17,999.38,1029.26,248,1.38,-4.44,-80,1
1675517468,64.44,999.44,1029.32,248,1.30,-4.67,-80,1
1675517768,66.72,999.42,1029.30,248,1.14,-4.36,-79,1
1675518068,66.79,999.51,1029.39,248,1.07,-4.42,-79,1
1675518368,67.81,999.58,1029.46,248,1.14,-4.15,-79,1
1675518668,66.92,999.65,1029.52,248,1.06,-4.40,-79,1
1675518968,67.83,999.71,1029.59,248,1.28,-4.01,-79,1
1675519268,66.02,999.81,1029.69,248,1.11,-4.53,-79,1
1675519568,68.74,999.94,1029.82,248,0.85,-4.24,-80,1
1675519868,68.61,1000.01,1029.88,248,0.93,-4.19,-80,1
1675520168,68.46,999.99,1029.87,248,0.84,-4.31,-80,1
1675520468,69.12,1000.05,1029.93,248,0.71,-4.30,-80,1
1675520768,69.73,1000.05,1029.93,248,0.62,-4.27,-79,1
1675521068,69.89,1000.10,1029.98,248,0.55,-4.31,-80,1
1675521368,70.07,1000.19,1030.07,248,0.52,-4.30,-80,1
1675521668,69.44,1000.22,1030.10,248,0.50,-4.44,-80,1
1675521968,69.44,1000.22,1030.10,248,0.45,-4.49,-80,1
1675522268,70.48,1000.23,1030.11,248,0.41,-4.33,-79,1
1675522568,70.24,1000.31,1030.18,248,0.39,-4.40,-80,1
1675522868,70.08,1000.35,1030.23,248,0.43,-4.39,-80,1
1675523168,70.70,1000.33,1030.21,248,0.40,-4.30,-80,1
1675523468,70.43,1000.34,1030.22,248,0.33,-4.42,-80,1
1675523768,71.28,1000.42,1030.29,248,0.28,-4.31,-80,1
1675524068,71.83,1000.38,1030.26,248,0.26,-4.23,-80,1
1675524368,72.27,1000.45,1030.33,248,0.23,-4.17,-80,1
1675524668,72.95,1000.48,1030.36,248,0.23,-4.05,-80,1
1675524969,72.27,1000.54,1030.42,248,0.15,-4.25,-80,1
1675525269,72.49,1000.56,1030.44,248,0.06,-4.30,-80,1
1675525569,73.22,1000.62,1030.50,248,0.10,-4.12,-80,1
1675525869,73.52,1000.59,1030.47,248,0.13,-4.04,-80,1
1675526169,74.48,1000.61,1030.49,248,0.08,-3.92,-80,1
1675526469,75.44,1000.70,1030.58,248,0.12,-3.71,-80,1
1675526769,76.15,1000.78,1030.66,248,0.11,-3.59,-80,1
1675527069,77.06,1000.84,1030.72,248,0.04,-3.50,-79,1
1675527369,77.92,1000.87,1030.75,248,0.05,-3.34,-79,1
1675527669,77.27,1000.88,1030.76,248,0.07,-3.44,-80,1
1675527969,76.96,1000.96,1030.84,248,-0.02,-3.58,-79,1
1675528269,77.00,1001.01,1030.89,248,-0.03,-3.58,-80,1
1675528569,77.71,1001.01,1030.89,248,-0.06,-3.49,-80,1
1675528869,78.06,1001.07,1030.94,248,-0.07,-3.43,-79,1
1675529169,77.86,1001.14,1031.02,248,-0.06,-3.46,-80,1
1675529469,78.60,1001.18,1031.06,248,-0.11,-3.38,-80,1
1675529769,77.94,1001.17,1031.05,248,-0.10,-3.49,-79,1
1675530069,78.06,1001.17,1031.05,248,-0.09,-3.46,-79,1
1675530369,77.90,1001.26,1031.14,248,-0.07,-3.46,-79,1
1675530669,77.40,1001.29,1031.17,248,-0.17,-3.65,-80,1
1675530969,77.44,1001.31,1031.19,248,-0.13,-3.60,-80,1
1675531269,77.62,1001.29,1031.17,248,-0.18,-3.62,-80,1
1675531569,76.41,1001.43,1031.31,248,-0.35,-3.99,-79,1
1675531869,75.79,1001.48,1031.36,248,-0.47,-4.22,-79,1
1675532169,75.79,1001.52,1031.40,248,-0.67,-4.41,-79,1
1675532470,75.63,1001.56,1031.44,248,-0.85,-4.61,-79,1
1675532770,75.59,1001.64,1031.52,248,-1.04,-4.81,-79,1
1675533070,76.73,1001.77,1031.65,248,-1.13,-4.69,-79,1
1675533370,77.00,1001.85,1031.73,248,-1.13,-4.65,-79,1
1675533670,77.41,1001.91,1031.79,248,-1.17,-4.62,-79,1
1675533970,77.17,1001.94,1031.82,248,-1.18,-4.67,-79,1
1675534270,76.42,1001.99,1031.87,248,-1.27,-4.89,-79,1
1675534570,76.43,1002.10,1031.98,248,-1.29,-4.90,-79,1
1675534870,75.62,1002.13,1032.01,248,-1.23,-4.99,-79,1
1675535170,75.46,1002.13,1032.01,248,-1.18,-4.97,-79,1
1675535470,75.42,1002.19,1032.07,248,-1.07,-4.87,-80,1
1675535770,74.99,1002.22,1032.10,248,-1.07,-4.94,-79,1
1675536070,75.69,1002.23,1032.11,248,-1.08,-4.83,-80,1
1675536370,76.13,1002.27,1032.15,248,-1.15,-4.82,-79,1
1675536670,76.28,1002.28,1032.16,248,-1.03,-4.68,-80,1
1675536970,75.76,1002.34,1032.22,248,-0.93,-4.67,-80,1
1675537270,76.36,1002.35,1032.23,248,-0.86,-4.50,-80,1
1675537570,76.02,1002.35,1032.23,248,-0.87,-4.57,-80,1
1675537870,76.70,1002.40,1032.28,248,-0.90,-4.48,-79,1
1675538170,75.59,1002.40,1032.28,248,-0.93,-4.70,-80,1
1675538470,75.89,1002.47,1032.35,248,-1.02,-4.73,-80,1
1675538770,76.29,1002.60,1032.48,248,-1.04,-4.68,-80,1
1675539070,76.65,1002.62,1032.50,248,-1.04,-4.62,-80,1
1675539370,76.96,1002.56,1032.44,248,-1.01,-4.54,-80,1
1675539670,77.32,1002.59,1032.47,248,-1.02,-4.49,-79,1
1675539970,76.95,1002.53,1032.41,248,-1.06,-4.59,-79,1
1675540271,76.61,1002.60,1032.47,248,-1.02,-4.61,-79,1
1675540571,76.43,1002.70,1032.57,248,-1.10,-4.72,-79,1
1675540871,75.99,1002.71,1032.59,248,-1.07,-4.77,-79,1
1675541171,76.11,1002.67,1032.55,248,-1.08,-4.75,-79,1
1675541471,75.92,1002.66,1032.54,248,-1.07,-4.78,-79,1
1675541771,75.48,1002.75,1032.63,248,-1.07,-4.85,-79,1
1675542071,75.35,1002.79,1032.67,248,-1.07,-4.88,-79,1
1675542371,74.77,1002.86,1032.74,248,-1.08,-4.99,-79,1
1675542671,74.56,1002.95,1032.82,248,-1.11,-5.05,-79,1
1675542971,74.99,1003.07,1032.95,248,-1.11,-4.98,-79,1
1675543271,74.81,1003.13,1033.01,248,-1.13,-5.03,-79,1
1675543571,74.89,1003.20,1033.08,248,-1.17,-5.06,-80,1
1675543871,74.22,1003.18,1033.06,248,-1.16,-5.16,-79,1
1675544171,73.54,1003.23,1033.11,248,-1.21,-5.33,-79,1
1675544471,73.85,1003.28,1033.16,248,-1.28,-5.35,-79,1
1675544771,74.07,1003.32,1033.20,248,-1.29,-5.32,-79,1
1675545071,74.36,1003.35,1033.23,248,-1.31,-5.28,-79,1
1675545371,73.86,1003.34,1033.22,248,-1.39,-5.45,-80,1
1675545671,73.21,1003.44,1033.32,248,-1.54,-5.71,-80,1
1675545971,73.87,1003.46,1033.34,248,-1.59,-5.64,-79,1
1675546271,74.27,1003.51,1033.39,248,-1.66,-5.64,-80,1
1675546571,74.35,1003.56,1033.44,248,-1.70,-5.66,-80,1
1675546871,74.73,1003.68,1033.56,248,-1.74,-5.64,-79,1
1675547171,74.70,1003.78,1033.66,248,-1.69,-5.59,-80,1
1675547471,74.86,1003.82,1033.70,248,-1.61,-5.49,-79,1
1675547771,74.84,1003.91,1033.79,248,-1.64,-5.52,-80,1
1675548071,74.31,1003.91,1033.79,248,-1.64,-5.61,-80,1
1675548371,74.36,1004.05,1033.93,248,-1.62,-5.59,-79,1
1675548671,74.66,1004.16,1034.04,248,-1.60,-5.51,-80,1
1675548971,74.84,1004.17,1034.05,248,-1.67,-5.55,-79,1
1675549271,74.75,1004.22,1034.10,248,-1.63,-5.53,-80,1
1675549572,75.40,1004.24,1034.12,248,-1.70,-5.48,-80,1
1675549872,75.58,1004.30,1034.18,248,-1.62,-5.37,-79,1
1675550172,75.57,1004.31,1034.19,248,-1.70,-5.45,-79,1
1675550472,75.67,1004.33,1034.21,248,-1.77,-5.50,-80,1
1675550772,76.30,1004.34,1034.22,248,-1.80,-5.42,-80,1
1675551072,75.63,1004.46,1034.34,248,-1.74,-5.48,-79,1
1675551372,75.29,1004.58,1034.46,248,-1.82,-5.62,-80,1
1675551672,75.30,1004.67,1034.55,248,-1.85,-5.64,-79,1
1675551972,75.08,1004.74,1034.62,248,-1.82,-5.65,-79,1
1675552272,75.05,1004.76,1034.64,248,-1.77,-5.61,-79,1
1675552572,75.02,1004.82,1034.70,248,-1.73,-5.57,-79,1
1675552872,74.79,1004.78,1034.66,248,-1.69,-5.58,-79,1
1675553172,74.74,1004.83,1034.71,248,-1.65,-5.55,-79,1
1675553472,74.74,1004.88,1034.76,248,-1.64,-5.54,-79,1
1675553772,74.92,1004.89,1034.77,248,-1.64,-5.51,-79,1
1675554072,74.82,1004.86,1034.74,248,-1.67,-5.55,-80,1
1675554372,74.91,1004.90,1034.78,248,-1.71,-5.58,-79,1
1675554672,75.31,1004.95,1034.83,248,-1.73,-5.52,-79,1
1675554972,75.84,1004.93,1034.81,248,-1.74,-5.44,-79,1
1675555272,75.71,1004.94,1034.82,248,-1.71,-5.43,-79,1
1675555572,76.61,1004.92,1034.80,248,-1.76,-5.33,-79,1
1675555872,76.18,1004.97,1034.85,248,-1.65,-5.30,-79,1
1675556172,75.27,1004.97,1034.85,248,-1.66,-5.46,-79,1
1675556472,76.02,1004.92,1034.80,248,-1.67,-5.34,-79,1
1675556773,75.15,1004.94,1034.82,248,-1.59,-5.42,-80,1
1675557073,75.10,1005.00,1034.88,248,-1.58,-5.41,-79,1
1675557373,75.03,1005.04,1034.92,248,-1.68,-5.52,-79,1
1675557673,74.73,1005.07,1034.95,248,-1.74,-5.64,-80,1
1675557973,74.52,1005.09,1034.97,248,-1.78,-5.71,-80,1
1675558273,74.09,1005.10,1034.98,248,-1.83,-5.83,-79,1
1675558573,73.55,1005.13,1035.01,248,-1.85,-5.95,-79,1
1675558873,73.78,1005.16,1035.04,248,-1.95,-6.01,-79,1
1675559173,74.58,1005.19,1035.07,248,-1.91,-5.83,-79,1
1675559473,74.21,1005.18,1035.06,248,-1.95,-5.93,-79,1
1675559773,73.91,1005.20,1035.08,248,-1.96,-5.99,-79,1
1675560073,73.59,1005.19,1035.07,248,-1.99,-6.08,-79,1
1675560373,73.62,1005.21,1035.09,248,-2.09,-6.17,-79,1
1675560673,73.82,1005.33,1035.21,248,-2.18,-6.22,-79,1
1675560973,73.80,1005.37,1035.25,248,-2.21,-6.25,-79,1
1675561273,74.31,1005.40,1035.28,248,-2.26,-6.21,-79,1
1675561573,74.12,1005.45,1035.33,248,-2.32,-6.31,-80,1
1675561873,74.01,1005.43,1035.31,248,-2.47,-6.47,-80,1
1675562173,74.55,1005.43,1035.31,248,-2.57,-6.47,-79,1
1675562473,75.06,1005.49,1035.37,248,-2.73,-6.54,-79,1
1675562773,75.15,1005.54,1035.42,248,-3.01,-6.79,-80,1
1675563073,75.79,1005.56,1035.44,248,-3.24,-6.90,-80,1
1675563373,76.82,1005.54,1035.42,248,-3.38,-6.87,-80,1
1675563674,77.35,1005.60,1035.48,248,-3.45,-6.85,-80,1
1675563974,77.68,1005.64,1035.52,248,-3.56,-6.90,-80,1
1675564274,77.57,1005.63,1035.51,248,-3.60,-6.95,-80,1
1675564574,77.59,1005.66,1035.54,248,-3.66,-7.01,-79,1
1675564874,77.66,1005.68,1035.56,248,-3.74,-7.08,-80,1
1675565174,78.27,1005.69,1035.57,248,-3.85,-7.08,-80,1
1675565474,78.65,1005.67,1035.55,248,-3.91,-7.08,-80,1
1675565774,78.03,1005.66,1035.54,248,-3.87,-7.14,-80,1
1675566074,77.55,1005.58,1035.46,248,-3.86,-7.21,-80,1
1675566374,77.85,1005.64,1035.52,248,-3.81,-7.11,-80,1
1675566674,77.71,1005.71,1035.59,248,-3.88,-7.20,-80,1
1675566974,77.93,1005.79,1035.67,248,-3.73,-7.02,-81,1
1675567274,77.63,1005.86,1035.74,248,-3.48,-6.83,-80,1
1675567574,76.86,1005.81,1035.69,248,-3.35,-6.83,-80,1
1675567874,76.40,1005.69,1035.56,248,-3.30,-6.86,-80,1
1675568174,75.89,1005.66,1035.54,248,-3.24,-6.89,-80,1
1675568474,75.63,1005.70,1035.58,248,-3.24,-6.93,-79,1
1675568774,75.77,1005.70,1035.58,248,-3.27,-6.94,-81,1
1675569074,76.10,1005.67,1035.55,248,-3.27,-6.88,-80,1
1675569374,76.11,1005.64,1035.52,248,-3.32,-6.93,-80,1
1675569674,76.46,1005.67,1035.55,248,-3.38,-6.93,-80,1
1675569975,76.29,1005.60,1035.48,248,-3.23,-6.81,-80,1
1675570275,75.79,1005.64,1035.52,248,-3.34,-7.00,-80,1
1675570575,75.64,1005.71,1035.59,248,-3.35,-7.04,-80,1
1675570875,75.76,1005.64,1035.52,248,-3.36,-7.03,-80,1
1675571175,75.72,1005.74,1035.62,248,-3.46,-7.13,-80,1
1675571475,76.18,1005.77,1035.65,248,-3.52,-7.11,-81,1
1675571775,76.51,1005.81,1035.69,248,-3.57,-7.10,-80,1
1675572075,75.96,1005.95,1035.83,248,-3.60,-7.23,-80,1
1675572375,76.99,1005.97,1035.85,248,-3.65,-7.10,-80,1
1675572675,76.09,1005.98,1035.86,248,-3.52,-7.13,-81,1
1675572975,75.32,1006.01,1035.89,248,-3.47,-7.21,-81,1
1675573275,75.83,1006.08,1035.96,248,-3.53,-7.18,-81,1
1675573575,75.08,1006.13,1036.01,248,-3.60,-7.38,-80,1
1675573875,75.30,1006.24,1036.12,248,-3.54,-7.28,-80,1
1675574175,75.28,1006.28,1036.16,248,-3.48,-7.23,-81,1
1675574475,75.16,1006.33,1036.21,248,-3.43,-7.20,-80,1
1675574775,74.95,1006.31,1036.19,248,-3.43,-7.23,-80,1
1675575075,74.43,1006.29,1036.17,248,-3.40,-7.30,-80,1
1675575375,73.93,1006.36,1036.24,248,-3.36,-7.34,-80,1
1675575675,74.32,1006.36,1036.24,248,-3.53,-7.44,-81,1
1675575975,74.58,1006.36,1036.24,248,-3.52,-7.39,-80,1
1675576276,73.99,1006.43,1036.31,248,-3.52,-7.49,-81,1
1675576576,74.19,1006.41,1036.29,248,-3.51,-7.44,-80,1
1675576876,74.03,1006.45,1036.33,248,-3.52,-7.48,-81,1
1675577176,74.32,1006.54,1036.42,248,-3.50,-7.41,-81,1
1675577476,74.79,1006.60,1036.48,248,-3.54,-7.37,-80,1
1675577776,73.60,1006.61,1036.49,248,-3.44,-7.48,-81,1
1675578076,73.98,1006.57,1036.45,248,-3.44,-7.41,-80,1
1675578376,73.29,1006.54,1036.42,248,-3.62,-7.71,-80,1
1675578676,74.10,1006.64,1036.52,248,-3.47,-7.42,-81,1
1675578976,73.59,1006.64,1036.52,248,-3.33,-7.37,-81,1
1675579276,73.15,1006.62,1036.50,248,-3.23,-7.36,-81,1
1675579576,73.26,1006.61,1036.49,248,-3.16,-7.27,-81,1
1675579876,73.54,1006.63,1036.51,248,-3.03,-7.09,-81,1
1675580176,72.02,1006.67,1036.55,248,-2.98,-7.32,-81,1
1675580476,71.97,1006.74,1036.62,248,-3.00,-7.34,-81,1
1675580776,72.34,1006.87,1036.75,248,-2.93,-7.21,-81,1
1675581076,72.42,1006.99,1036.87,248,-2.78,-7.05,-81,1
1675581376,71.73,1007.02,1036.90,248,-2.80,-7.20,-81,1
1675581676,72.15,1006.97,1036.85,248,-2.77,-7.09,-80,1
1675581976,71.11,1006.93,1036.81,248,-2.66,-7.17,-81,1
1675582276,71.25,1007.02,1036.90,248,-2.61,-7.10,-81,1
1675582576,70.20,1007.01,1036.89,248,-2.59,-7.27,-81,1
1675582876,70.08,1007.05,1036.93,248,-2.47,-7.18,-81,1
1675583176,70.26,1007.10,1036.98,248,-2.38,-7.06,-80,1
1675583476,69.51,1007.12,1037.00,248,-2.35,-7.17,-81,1
1675583776,69.73,1007.06,1036.94,248,-2.42,-7.20,-81,1
1675584076,70.31,1007.09,1036.97,248,-2.33,-7.00,-81,1
1675584377,69.46,1007.10,1036.98,248,-2.24,-7.07,-80,1
1675584677,69.11,1007.11,1036.99,248,-2.11,-7.01,-80,1
1675584977,68.85,1007.16,1037.04,248,-1.92,-6.88,-80,1
1675585277,68.77,1007.17,1037.05,248,-1.73,-6.71,-80,1
1675585577,67.70,1007.19,1037.07,248,-1.70,-6.89,-80,1
1675585877,67.29,1007.25,1037.13,248,-1.69,-6.96,-81,1
1675586177,65.74,1007.37,1037.25,248,-1.62,-7.19,-80,1
1675586477,67.57,1007.42,1037.30,248,-1.51,-6.73,-80,1
1675586777,66.72,1007.41,1037.29,248,-1.41,-6.80,-80,1
1675587077,66.32,1007.51,1037.39,248,-1.30,-6.77,-80,1
1675587377,66.64,1007.58,1037.45,248,-1.29,-6.70,-80,1
1675587677,66.00,1007.61,1037.49,248,-1.19,-6.73,-80,1
1675587977,65.93,1007.55,1037.43,248,-1.24,-6.79,-80,1
1675588277,66.26,1007.42,1037.30,248,-1.14,-6.63,-80,1
1675588577,65.19,1007.45,1037.33,248,-0.86,-6.58,-80,1
1675588877,63.26,1007.57,1037.44,248,-0.30,-6.44,-80,1
1675589177,62.72,1007.62,1037.50,248,-0.22,-6.47,-80,1
1675589477,64.00,1007.63,1037.51,248,-0.23,-6.22,-80,1
1675589777,61.91,1007.65,1037.53,248,-0.12,-6.55,-80,1
1675590077,62.75,1007.65,1037.53,248,-0.25,-6.49,-80,1
1675590377,62.85,1007.72,1037.60,248,-0.30,-6.52,-80,1
1675590678,64.39,1007.77,1037.65,248,-0.41,-6.31,-80,1
1675590978,63.80,1007.76,1037.64,248,-0.20,-6.23,-80,1
1675591278,63.18,1007.73,1037.61,248,-0.26,-6.41,-80,1
1675591578,64.56,1007.73,1037.61,248,-0.26,-6.13,-80,1
1675591878,64.39,1007.69,1037.57,248,-0.23,-6.14,-79,1
1675592178,64.37,1007.74,1037.62,248,-0.47,-6.37,-80,1
1675592479,66.52,1007.69,1037.57,248,-0.49,-5.96,-80,1
1675592779,66.61,1007.74,1037.62,248,-0.34,-5.80,-80,1
1675593079,65.69,1007.70,1037.58,248,-0.10,-5.75,-80,1
1675593379,64.16,1007.64,1037.52,248,-0.09,-6.05,-79,1
1675593679,64.95,1007.63,1037.51,248,-0.06,-5.86,-79,1
1675593979,65.11,1007.65,1037.53,248,-0.04,-5.81,-79,1
1675594279,63.70,1007.72,1037.60,248,0.02,-6.04,-79,1
1675594579,63.91,1007.67,1037.55,248,0.05,-5.97,-79,1
1675594879,64.59,1007.62,1037.50,248,0.08,-5.80,-78,1
1675595179,64.67,1007.61,1037.49,248,0.03,-5.83,-78,1
1675595479,63.34,1007.56,1037.44,248,-0.14,-6.27,-78,1
1675595779,64.27,1007.54,1037.42,248,-0.21,-6.14,-78,1
1675596079,65.02,1007.49,1037.37,248,-0.16,-5.94,-79,1
1675596379,65.03,1007.47,1037.35,248,-0.28,-6.06,-79,1
1675596679,64.84,1007.38,1037.26,248,-0.37,-6.18,-78,1
1675596979,65.62,1007.36,1037.24,248,-0.36,-6.01,-79,1
1675597279,65.80,1007.37,1037.25,248,-0.19,-5.82,-78,1
1675597579,64.79,1007.31,1037.19,248,-0.11,-5.94,-79,1
1675597879,63.82,1007.30,1037.18,248,0.00,-6.04,-79,1
1675598179,63.42,1007.31,1037.19,248,0.04,-6.08,-79,1
1675598479,63.96,1007.32,1037.20,248,0.12,-5.89,-79,1
1675598779,63.77,1007.28,1037.16,248,0.21,-5.85,-78,1
1675599079,64.01,1007.18,1037.06,248,0.27,-5.74,-78,1
1675599379,64.10,1007.13,1037.01,248,0.37,-5.63,-78,1
1675599679,64.21,1007.15,1037.03,248,0.40,-5.57,-79,1
1675599979,62.99,1007.14,1037.02,248,0.25,-5.97,-79,1
1675600279,62.51,1007.17,1037.05,248,0.26,-6.06,-79,1
1675600579,63.12,1007.17,1037.05,248,0.29,-5.90,-78,1
1675600879,63.23,1007.17,1037.05,248,0.42,-5.76,-79,1
1675601180,62.14,1007.13,1037.01,248,0.32,-6.08,-79,1
1675601480,61.29,1007.19,1037.07,248,0.25,-6.33,-78,1
1675601780,61.31,1007.25,1037.13,248,0.20,-6.37,-79,1
1675602080,61.46,1007.21,1037.09,248,0.27,-6.27,-79,1
1675602380,59.95,1007.19,1037.07,248,0.19,-6.67,-78,1
1675602680,60.14,1007.21,1037.09,248,-0.07,-6.88,-79,1
1675602980,60.37,1007.27,1037.15,248,-0.25,-7.00,-79,1
1675603280,62.85,1007.23,1037.11,248,-0.33,-6.55,-79,1
1675603580,62.97,1007.20,1037.08,248,-0.22,-6.42,-79,1
1675603880,62.41,1007.18,1037.06,248,-0.25,-6.57,-79,1
1675604180,61.55,1007.23,1037.11,248,-0.33,-6.82,-79,1
1675604481,62.12,1007.30,1037.18,248,-0.42,-6.79,-79,1
1675604781,61.08,1007.27,1037.15,248,-0.39,-6.98,-79,1
1675605081,59.49,1007.34,1037.21,248,-0.52,-7.44,-79,1
1675605381,59.62,1007.33,1037.21,248,-0.62,-7.51,-79,1
1675605681,60.76,1007.33,1037.21,248,-0.62,-7.26,-79,1
1675605981,59.18,1007.24,1037.12,248,-0.69,-7.67,-79,1
1675606281,60.58,1007.25,1037.13,248,-0.79,-7.46,-79,1
1675606581,59.73,1007.25,1037.13,248,-0.87,-7.72,-81,1
1675606881,60.66,1007.35,1037.23,248,-0.85,-7.50,-79,1
1675607181,58.52,1007.38,1037.26,248,-0.83,-7.95,-79,1
1675607481,59.25,1007.38,1037.26,248,-0.83,-7.79,-79,1
1675607781,58.55,1007.38,1037.26,248,-0.85,-7.96,-79,1
1675608081,59.51,1007.38,1037.26,248,-0.86,-7.76,-78,1
1675608381,59.85,1007.44,1037.32,248,-0.92,-7.74,-79,1
1675608681,61.66,1007.57,1037.45,248,-0.99,-7.42,-78,1
1675608981,60.87,1007.62,1037.50,248,-0.94,-7.54,-79,1
1675609281,61.03,1007.65,1037.53,248,-0.95,-7.52,-79,1
1675609581,61.20,1007.60,1037.48,248,-1.04,-7.57,-79,1
1675609881,60.74,1007.48,1037.36,248,-1.10,-7.72,-78,1
1675610181,60.61,1007.45,1037.33,248,-1.08,-7.73,-79,1
1675610481,60.08,1007.45,1037.33,248,-1.15,-7.91,-79,1
1675610781,60.85,1007.56,1037.44,248,-1.19,-7.78,-81,1
1675611082,61.76,1007.64,1037.52,248,-1.21,-7.61,-79,1
1675611382,61.20,1007.66,1037.54,248,-1.24,-7.76,-79,1
1675611682,60.79,1007.74,1037.62,248,-1.26,-7.86,-80,1
1675611982,61.23,1007.77,1037.65,248,-1.33,-7.84,-79,1
1675612282,61.56,1007.82,1037.70,248,-1.32,-7.76,-79,1
1675612582,61.18,1007.79,1037.67,248,-1.37,-7.88,-79,1
1675612882,60.84,1007.88,1037.76,248,-1.38,-7.97,-79,1
1675613182,62.22,1007.90,1037.78,248,-1.37,-7.67,-79,1
1675613482,62.03,1007.93,1037.81,248,-1.35,-7.69,-79,1
1675613782,61.40,1007.92,1037.80,248,-1.37,-7.84,-79,1
1675614082,61.69,1007.93,1037.81,248,-1.38,-7.79,-79,1
1675614382,61.79,1007.93,1037.81,248,-1.34,-7.73,-80,1
1675614682,61.79,1008.07,1037.95,248,-1.32,-7.71,-80,1
1675614982,61.42,1008.12,1038.00,248,-1.40,-7.86,-80,1
1675615282,62.74,1008.17,1038.05,248,-1.50,-7.68,-80,1
1675615582,62.35,1008.30,1038.18,248,-1.48,-7.74,-80,1
1675615882,62.57,1008.38,1038.26,248,-1.47,-7.69,-81,1
1675616182,62.21,1008.38,1038.26,248,-1.51,-7.80,-81,1
1675616482,62.13,1008.44,1038.32,248,-1.52,-7.83,-80,1
1675616782,62.56,1008.44,1038.32,248,-1.50,-7.72,-80,1
1675617082,62.20,1008.39,1038.27,248,-1.55,-7.84,-80,1
1675617382,61.38,1008.35,1038.23,248,-1.54,-8.01,-80,1
1675617683,62.52,1008.40,1038.28,248,-1.67,-7.89,-80,1
1675617983,62.77,1008.38,1038.26,248,-1.75,-7.92,-80,1
1675618283,63.39,1008.31,1038.19,248,-1.67,-7.71,-80,1
1675618583,63.20,1008.35,1038.23,248,-1.70,-7.78,-80,1
1675618883,62.89,1008.37,1038.24,248,-1.66,-7.80,-80,1
1675619183,63.53,1008.39,1038.27,248,-1.70,-7.71,-80,1
1675619483,63.40,1008.50,1038.38,248,-1.66,-7.70,-80,1
1675619783,64.24,1008.48,1038.36,248,-1.61,-7.48,-80,1
1675620083,64.12,1008.43,1038.31,248,-1.65,-7.55,-80,1
1675620383,63.86,1008.51,1038.39,248,-1.57,-7.52,-80,1
1675620683,64.47,1008.50,1038.38,248,-1.61,-7.44,-80,1
1675620983,64.07,1008.68,1038.56,248,-1.68,-7.58,-80,1
1675621283,63.66,1008.72,1038.60,248,-1.62,-7.61,-79,1
1675621583,63.61,1008.77,1038.65,248,-1.63,-7.63,-80,1
1675621884,64.59,1008.76,1038.64,248,-1.72,-7.52,-79,1
1675622184,64.61,1008.79,1038.67,248,-1.70,-7.50,-80,1
1675622484,63.92,1008.78,1038.66,248,-1.64,-7.58,-80,1
1675622784,63.97,1008.78,1038.66,248,-1.67,-7.59,-80,1
1675623084,64.21,1008.87,1038.75,248,-1.66,-7.54,-80,1
1675623384,64.22,1008.89,1038.77,248,-1.63,-7.51,-80,1
1675623684,64.01,1008.91,1038.79,248,-1.63,-7.55,-80,1
1675623984,64.76,1008.85,1038.72,248,-1.76,-7.52,-80,1
1675624285,64.79,1008.83,1038.71,248,-1.70,-7.46,-80,1
1675624585,64.40,1008.80,1038.68,248,-1.69,-7.53,-80,1
1675624885,64.14,1008.80,1038.68,248,-1.79,-7.67,-80,1
1675625185,64.67,1008.82,1038.70,248,-1.85,-7.63,-80,1
1675625485,64.92,1008.97,1038.85,248,-1.86,-7.59,-80,1
1675625785,65.27,1008.98,1038.86,248,-1.80,-7.46,-80,1
1675626085,65.27,1008.90,1038.78,248,-1.81,-7.47,-80,1
1675626385,66.07,1008.87,1038.75,248,-1.83,-7.33,-80,1
1675626685,65.56,1008.80,1038.68,248,-1.78,-7.38,-80,1
1675626985,65.73,1008.78,1038.66,248,-1.74,-7.31,-80,1
1675627285,65.40,1008.82,1038.70,248,-1.70,-7.34,-80,1
1675627585,65.47,1008.78,1038.66,248,-1.75,-7.37,-80,1
1675627885,65.75,1008.95,1038.83,248,-1.76,-7.32,-80,1
1675628185,66.51,1009.01,1038.89,248,-1.79,-7.20,-80,1
1675628485,66.36,1009.09,1038.97,248,-1.77,-7.21,-80,1
1675628785,66.49,1009.16,1039.04,248,-1.73,-7.15,-81,1
1675629085,66.51,1009.21,1039.09,248,-1.78,-7.20,-81,1
1675629385,66.71,1009.29,1039.17,248,-1.82,-7.19,-81,1
1675629685,66.64,1009.39,1039.27,248,-1.81,-7.20,-81,1
1675629985,67.62,1009.41,1039.29,248,-1.80,-7.00,-81,1
1675630285,67.02,1009.45,1039.33,248,-1.77,-7.09,-82,1
1675630586,66.68,1009.47,1039.35,248,-1.72,-7.10,-82,1
1675630886,67.23,1009.56,1039.44,248,-1.73,-7.01,-82,1
1675631186,66.63,1009.60,1039.48,248,-1.71,-7.10,-81,1
1675631487,67.00,1009.63,1039.51,248,-1.72,-7.04,-81,1
1675631787,67.57,1009.68,1039.56,248,-1.71,-6.92,-82,1
1675632087,67.32,1009.75,1039.63,248,-1.75,-7.01,-82,1
1675632387,67.93,1009.80,1039.68,248,-1.77,-6.91,-82,1
1675632687,68.50,1009.91,1039.79,248,-1.71,-6.74,-81,1
1675632987,68.19,1009.98,1039.86,248,-1.74,-6.83,-82,1
1675633287,68.21,1010.03,1039.91,248,-1.68,-6.77,-81,1
1675633587,68.31,1010.02,1039.90,248,-1.67,-6.74,-82,1
1675633887,67.77,1010.01,1039.89,248,-1.65,-6.83,-82,1
1675634187,67.13,1010.02,1039.89,248,-1.66,-6.96,-81,1
1675634487,68.49,1010.04,1039.92,248,-1.79,-6.82,-82,1
1675634787,68.08,1010.09,1039.97,248,-1.83,-6.94,-82,1
1675635087,68.44,1010.11,1039.99,248,-1.79,-6.83,-82,1
1675635387,68.02,1010.22,1040.10,248,-1.71,-6.84,-82,1
1675635687,68.79,1010.22,1040.10,248,-1.77,-6.75,-82,1
1675635987,68.32,1010.29,1040.17,248,-1.76,-6.83,-82,1
1675636287,68.28,1010.18,1040.06,248,-1.78,-6.85,-81,1
1675636587,68.34,1010.23,1040.11,248,-1.80,-6.86,-82,1
1675636887,68.20,1010.26,1040.14,248,-1.82,-6.91,-81,1
1675637187,68.47,1010.39,1040.27,248,-1.91,-6.94,-82,1
1675637487,68.58,1010.38,1040.26,248,-1.90,-6.91,-82,1
1675637787,69.25,1010.46,1040.34,248,-1.83,-6.72,-79,1
1675638087,68.08,1010.47,1040.35,248,-1.79,-6.90,-79,1
1675638387,68.72,1010.43,1040.31,248,-1.88,-6.87,-80,1
1675638688,68.82,1010.53,1040.41,248,-1.80,-6.77,-79,1
1675638988,67.79,1010.56,1040.44,248,-1.75,-6.92,-80,1
1675639288,67.31,1010.40,1040.28,248,-1.87,-7.13,-79,1
1675639588,68.28,1010.34,1040.22,248,-1.89,-6.96,-82,1
1675639888,68.28,1010.36,1040.24,248,-1.82,-6.89,-79,1
1675640188,67.54,1010.29,1040.17,248,-1.79,-7.00,-79,1
1675640488,67.63,1010.32,1040.20,248,-1.78,-6.98,-82,1
1675640788,67.07,1010.29,1040.17,248,-1.77,-7.08,-82,1
1675641088,66.11,1010.30,1040.18,248,-1.72,-7.22,-82,1
1675641388,65.40,1010.17,1040.05,248,-1.98,-7.60,-82,1
1675641688,66.59,1010.29,1040.17,248,-2.03,-7.42,-82,1
1675641988,66.97,1010.17,1040.05,248,-2.21,-7.52,-82,1
1675642288,67.40,1010.19,1040.07,248,-2.20,-7.42,-81,1
1675642588,66.97,1010.09,1039.97,248,-2.19,-7.50,-81,1
1675642888,66.82,1010.05,1039.93,248,-2.19,-7.53,-81,1
1675643188,66.81,1010.10,1039.98,248,-2.19,-7.53,-80,1
1675643488,65.76,1010.06,1039.94,248,-2.16,-7.70,-79,1
1675643788,65.76,1010.00,1039.88,248,-2.25,-7.79,-79,1
1675644088,65.55,1009.97,1039.85,248,-2.25,-7.83,-79,1
1675644388,64.49,1009.89,1039.77,248,-2.23,-8.02,-79,1
1675644688,65.91,1009.94,1039.82,248,-2.18,-7.69,-79,1
1675644988,65.97,1009.99,1039.87,248,-2.19,-7.69,-79,1
1675645288,65.21,1009.97,1039.85,248,-2.24,-7.89,-80,1
1675645589,65.11,1009.89,1039.77,248,-2.19,-7.86,-79,1
1675645889,66.08,1009.91,1039.79,248,-2.14,-7.62,-79,1
1675646189,65.50,1009.93,1039.81,248,-2.13,-7.73,-79,1
1675646489,65.88,1009.93,1039.81,248,-2.20,-7.72,-79,1
1675646789,66.59,1009.81,1039.69,248,-2.22,-7.60,-78,1
1675647089,66.62,1009.86,1039.74,248,-2.20,-7.58,-79,1
1675647389,67.08,1009.79,1039.67,248,-2.20,-7.49,-79,1
1675647689,67.11,1009.79,1039.67,248,-2.20,-7.48,-78,1
1675647989,68.66,1009.77,1039.65,248,-2.08,-7.07,-81,1
1675648289,68.27,1009.69,1039.57,248,-1.88,-6.95,-82,1
1675648589,67.37,1009.62,1039.50,248,-2.02,-7.26,-82,1
1675648889,68.31,1009.49,1039.37,248,-2.29,-7.34,-82,1
1675649189,68.39,1009.46,1039.34,248,-2.29,-7.32,-79,1
1675649489,68.10,1009.44,1039.32,248,-2.31,-7.40,-79,1
1675649789,67.83,1009.42,1039.30,248,-2.32,-7.46,-80,1
1675650089,67.78,1009.46,1039.34,248,-2.37,-7.51,-79,1
1675650389,67.55,1009.38,1039.26,248,-2.35,-7.54,-79,1
1675650689,67.87,1009.41,1039.29,248,-2.34,-7.47,-80,1
1675650989,67.92,1009.37,1039.25,248,-2.36,-7.48,-79,1
1675651289,68.08,1009.33,1039.21,248,-2.28,-7.37,-79,1
1675651589,67.34,1009.44,1039.32,248,-2.25,-7.48,-79,1
1675651889,67.52,1009.42,1039.30,248,-2.21,-7.41,-79,1
1675652190,67.87,1009.42,1039.30,248,-2.21,-7.34,-79,1
1675652490,67.22,1009.50,1039.38,248,-2.25,-7.51,-79,1
1675652790,68.96,1009.57,1039.45,248,-2.20,-7.13,-80,1
1675653090,68.74,1009.53,1039.41,248,-1.98,-6.96,-79,1
1675653390,68.42,1009.60,1039.48,248,-1.89,-6.93,-79,1
1675653690,68.33,1009.65,1039.53,248,-1.99,-7.05,-79,1
1675653990,68.79,1009.64,1039.52,248,-2.10,-7.06,-79,1
1675654290,68.20,1009.76,1039.64,248,-2.04,-7.12,-79,1
1675654590,69.08,1009.75,1039.63,248,-2.07,-6.98,-79,1
1675654890,68.17,1009.79,1039.67,248,-1.94,-7.03,-79,1
1675655190,67.82,1009.77,1039.65,248,-1.88,-7.04,-78,1
1675655490,67.61,1009.74,1039.62,248,-1.85,-7.05,-79,1
1675655790,67.98,1009.69,1039.57,248,-1.81,-6.94,-81,1
1675656090,68.03,1009.64,1039.52,248,-1.87,-6.99,-81,1
1675656390,68.40,1009.59,1039.47,248,-1.89,-6.94,-82,1
1675656690,67.24,1009.68,1039.56,248,-1.85,-7.12,-81,1
1675656990,67.28,1009.60,1039.48,248,-1.91,-7.17,-82,1
1675657290,67.78,1009.58,1039.46,248,-2.14,-7.30,-82,1
1675657590,68.59,1009.53,1039.41,248,-2.25,-7.25,-82,1
1675657890,67.84,1009.54,1039.42,248,-2.24,-7.38,-82,1
1675658190,66.97,1009.50,1039.38,248,-2.27,-7.57,-82,1
1675658490,67.26,1009.44,1039.32,248,-2.40,-7.64,-82,1
1675658790,67.52,1009.38,1039.26,248,-2.40,-7.59,-81,1
1675659090,67.93,1009.39,1039.27,248,-2.36,-7.48,-82,1
1675659391,67.80,1009.36,1039.24,248,-2.22,-7.37,-82,1
1675659691,67.74,1009.38,1039.25,248,-2.15,-7.31,-82,1
1675659991,66.87,1009.44,1039.32,248,-2.24,-7.57,-79,1
1675660291,67.08,1009.47,1039.35,248,-2.26,-7.54,-82,1
1675660591,67.39,1009.46,1039.34,248,-2.41,-7.63,-83,1
1675660891,66.71,1009.50,1039.38,248,-2.49,-7.84,-82,1
1675661191,67.45,1009.54,1039.42,248,-2.64,-7.84,-82,1
1675661491,67.89,1009.58,1039.46,248,-2.71,-7.82,-82,1
1675661791,68.75,1009.60,1039.48,248,-2.73,-7.68,-81,1
1675662091,69.44,1009.60,1039.48,248,-2.77,-7.59,-82,1
1675662391,75.54,1009.66,1039.54,248,-1.50,-5.26,-82,1
1675662691,61.33,1009.62,1039.50,248,0.10,-6.46,-82,1
1675662991,62.75,1009.71,1039.59,248,-1.20,-7.40,-83,1
1675663291,65.35,1009.78,1039.66,248,-2.06,-7.69,-82,1
1675663591,67.37,1009.83,1039.71,248,-2.31,-7.54,-82,1
1675663891,67.89,1009.77,1039.65,248,-2.59,-7.71,-81,1
1675664191,68.29,1009.88,1039.76,248,-2.82,-7.85,-82,1
1675664491,68.16,1009.84,1039.72,248,-2.96,-8.01,-84,1
1675664791,68.64,1009.83,1039.71,248,-3.06,-8.01,-80,1
1675665091,68.65,1009.81,1039.69,248,-3.12,-8.07,-80,1
1675665391,68.60,1009.82,1039.70,248,-3.22,-8.17,-82,1
1675665691,71.98,1009.80,1039.68,248,-3.19,-7.53,-84,1
1675665991,68.94,1009.73,1039.61,248,-2.98,-7.88,-83,1
1675666291,68.15,1009.79,1039.67,248,-3.03,-8.08,-84,1
1675666591,68.75,1009.86,1039.74,248,-3.00,-7.94,-83,1
1675666892,68.16,1009.86,1039.74,248,-2.98,-8.03,-84,1
1675667192,67.53,1009.79,1039.67,248,-2.94,-8.11,-84,1
1675667492,67.38,1009.82,1039.70,248,-2.82,-8.02,-82,1
1675667792,67.54,1009.81,1039.69,248,-2.66,-7.84,-79,1
1675668092,66.53,1009.85,1039.73,248,-2.62,-7.99,-82,1
1675668392,65.62,1009.79,1039.67,248,-2.53,-8.09,-79,1
1675668692,65.04,1009.78,1039.66,248,-2.38,-8.06,-82,1
1675668992,65.78,1009.79,1039.67,248,-2.19,-7.73,-82,1
1675669292,65.07,1009.78,1039.65,248,-1.95,-7.64,-83,1
1675669592,63.15,1009.82,1039.70,248,-1.87,-7.95,-79,1
1675669892,63.95,1009.90,1039.78,248,-1.70,-7.63,-84,1
1675670192,62.89,1009.92,1039.80,248,-1.72,-7.86,-81,1
1675670492,63.60,1009.95,1039.83,248,-1.82,-7.81,-82,1
1675670792,63.13,1009.87,1039.75,248,-1.70,-7.79,-82,1
1675671092,62.44,1009.80,1039.67,248,-1.43,-7.68,-79,1
1675671392,60.85,1009.76,1039.64,248,-0.98,-7.59,-80,1
1675671692,61.45,1009.73,1039.61,248,-0.14,-6.66,-79,1
1675671993,57.30,1009.70,1039.58,248,1.62,-5.92,-78,1
1675672293,56.28,1009.76,1039.64,248,1.51,-6.25,-80,1
1675672593,54.72,1009.76,1039.64,248,1.45,-6.68,-79,1
1675672893,55.54,1009.83,1039.71,248,1.23,-6.69,-79,1
1675673193,57.42,1009.93,1039.81,248,0.76,-6.70,-78,1
1675673493,58.12,1009.95,1039.83,248,0.73,-6.57,-79,1
1675673793,56.84,1010.00,1039.88,248,0.56,-7.02,-80,1
1675674093,56.27,1010.03,1039.91,248,0.46,-7.24,-83,1
1675674393,57.34,1009.98,1039.86,248,0.39,-7.06,-81,1
1675674693,58.54,1010.03,1039.91,248,0.54,-6.65,-80,1
1675674993,57.54,1010.04,1039.92,248,0.55,-6.87,-81,1
1675675293,58.90,1010.04,1039.92,248,0.66,-6.46,-81,1
1675675593,56.04,1010.07,1039.95,248,0.64,-7.13,-81,1
1675675893,58.53,1010.09,1039.96,248,0.85,-6.36,-80,1
1675676193,56.04,1010.08,1039.96,248,1.01,-6.78,-79,1
1675676493,60.42,1010.08,1039.96,248,0.97,-5.83,-80,1
1675676793,55.88,1010.05,1039.93,248,1.04,-6.79,-79,1
1675677093,56.40,1010.06,1039.94,248,1.30,-6.42,-80,1
1675677393,53.80,1010.03,1039.91,248,1.61,-6.75,-79,1
1675677693,56.41,1010.00,1039.88,248,1.67,-6.07,-81,1
1675677993,54.76,1010.01,1039.89,248,1.67,-6.46,-80,1
1675678293,56.34,1009.93,1039.81,248,1.52,-6.23,-81,1
1675678594,56.01,1009.88,1039.76,248,1.86,-5.99,-80,1
1675678894,55.65,1010.00,1039.88,248,1.82,-6.11,-80,1
1675679194,55.00,1010.03,1039.91,248,1.84,-6.25,-80,1
1675679494,55.58,1010.01,1039.89,248,1.89,-6.06,-79,1
1675679794,55.51,1009.94,1039.82,248,1.74,-6.22,-80,1
1675680095,54.58,1009.94,1039.82,248,1.74,-6.44,-80,1
1675680395,54.74,1009.88,1039.76,248,1.93,-6.22,-80,1
1675680695,56.01,1009.88,1039.76,248,2.14,-5.73,-80,1
1675680995,51.21,1009.69,1039.57,248,2.92,-6.17,-82,1
1675681295,51.83,1009.62,1039.49,248,3.15,-5.80,-82,1
1675681595,49.80,1009.56,1039.44,248,3.81,-5.71,-81,1
1675681895,47.12,1009.55,1039.43,248,4.19,-6.09,-82,1
1675682195,50.87,1009.66,1039.54,248,3.07,-6.12,-81,1
1675682495,53.32,1009.76,1039.64,248,2.14,-6.37,-80,1
1675682795,56.36,1009.80,1039.68,248,1.54,-6.21,-82,1
1675683096,55.19,1009.86,1039.74,248,2.16,-5.90,-81,1
1675683396,53.25,1009.81,1039.69,248,2.80,-5.77,-80,1
1675683696,51.70,1009.63,1039.51,248,3.26,-5.73,-81,1
1675683996,52.47,1009.49,1039.36,248,3.70,-5.13,-80,1
1675684296,51.26,1009.44,1039.32,248,3.86,-5.29,-81,1
1675684596,50.40,1009.46,1039.34,248,3.22,-6.10,-79,1
1675684896,51.44,1009.48,1039.36,248,3.02,-6.02,-80,1
1675685196,52.87,1009.51,1039.39,248,2.63,-6.02,-81,1
1675685496,54.28,1009.54,1039.42,248,2.78,-5.54,-83,1
1675685796,54.29,1009.58,1039.46,248,3.23,-5.12,-82,1
1675686096,50.98,1009.64,1039.52,248,3.64,-5.56,-81,1
1675686396,48.78,1009.66,1039.54,248,3.48,-6.29,-80,1
1675686696,50.06,1009.61,1039.49,248,3.37,-6.05,-83,1
1675686996,50.77,1009.67,1039.55,248,3.33,-5.90,-82,1
1675687296,50.39,1009.65,1039.53,248,3.01,-6.30,-81,1
1675687596,51.91,1009.68,1039.56,248,2.43,-6.45,-82,1
1675687896,52.27,1009.68,1039.56,248,2.48,-6.31,-81,1
1675688197,51.55,1009.75,1039.63,248,2.39,-6.58,-82,1
1675688497,51.09,1009.75,1039.63,248,2.17,-6.90,-82,1
1675688797,52.03,1009.76,1039.64,248,2.02,-6.80,-82,1
1675689097,53.03,1009.70,1039.58,248,1.87,-6.69,-83,1
1675689397,53.28,1009.72,1039.60,248,1.75,-6.74,-82,1
1675689697,53.31,1009.78,1039.66,248,1.54,-6.93,-82,1
1675689997,54.73,1009.89,1039.77,248,1.29,-6.82,-81,1
1675690297,54.97,1009.93,1039.81,248,1.23,-6.82,-81,1
1675690597,53.94,1009.88,1039.76,248,1.16,-7.13,-81,1
1675690897,55.34,1009.87,1039.75,248,1.07,-6.88,-81,1
1675691197,55.92,1009.87,1039.74,248,1.04,-6.78,-81,1
1675691498,54.31,1009.81,1039.69,248,0.89,-7.30,-82,1
1675691798,55.76,1009.83,1039.71,248,0.69,-7.14,-82,1
1675692098,56.10,1009.86,1039.73,248,0.59,-7.16,-82,1
1675692398,56.25,1009.93,1039.81,248,0.43,-7.27,-82,1
1675692698,56.84,1009.99,1039.87,248,0.30,-7.26,-82,1
1675692998,57.44,1009.94,1039.82,248,0.28,-7.14,-83,1
1675693298,57.77,1009.89,1039.77,248,0.18,-7.16,-82,1
1675693598,57.87,1009.90,1039.78,248,0.12,-7.20,-83,1
1675693898,58.65,1009.94,1039.82,248,0.12,-7.02,-80,1
1675694198,58.41,1009.94,1039.82,248,0.08,-7.11,-80,1
1675694498,59.39,1009.92,1039.80,248,0.08,-6.90,-81,1
1675694798,59.35,1009.86,1039.74,248,-0.03,-7.01,-83,1
1675695098,59.75,1009.84,1039.72,248,-0.11,-7.00,-80,1
1675695398,60.67,1009.75,1039.63,248,-0.15,-6.84,-81,1
1675695698,60.32,1009.73,1039.61,248,-0.28,-7.04,-81,1
1675695998,60.33,1009.82,1039.70,248,-0.31,-7.06,-81,1
1675696298,61.13,1009.89,1039.77,248,-0.38,-6.96,-81,1
1675696598,61.57,1010.00,1039.88,248,-0.54,-7.02,-81,1
1675696898,62.71,1010.06,1039.94,248,-0.61,-6.84,-81,1
1675697198,62.36,1010.05,1039.93,248,-0.74,-7.04,-81,1
1675697498,63.31,1010.10,1039.98,248,-0.81,-6.91,-82,1
1675697798,64.22,1010.15,1040.03,248,-0.87,-6.78,-83,1
1675698098,65.20,1010.11,1039.99,248,-0.92,-6.63,-81,1
1675698398,64.66,1010.10,1039.98,248,-1.05,-6.86,-82,1
1675698698,65.49,1010.05,1039.93,248,-1.17,-6.81,-82,1
1675698998,65.82,1009.95,1039.83,248,-1.28,-6.85,-82,1
1675699298,66.74,1010.08,1039.96,248,-1.31,-6.70,-82,1
1675699598,66.15,1010.13,1040.01,248,-1.39,-6.89,-81,1
1675699899,67.83,1010.16,1040.04,248,-1.46,-6.63,-82,1
1675700199,67.72,1010.22,1040.10,248,-1.53,-6.72,-81,1
1675700499,67.32,1010.23,1040.11,248,-1.65,-6.91,-81,1
1675700799,67.45,1010.29,1040.17,248,-1.71,-6.95,-80,1
1675701099,68.11,1010.42,1040.30,248,-1.80,-6.91,-81,1
1675701399,69.10,1010.45,1040.33,248,-1.89,-6.81,-81,1
1675701699,69.03,1010.46,1040.34,248,-1.98,-6.90,-81,1
1675701999,69.23,1010.51,1040.39,248,-2.05,-6.93,-81,1
1675702299,69.77,1010.59,1040.47,248,-2.11,-6.89,-80,1
1675702599,69.99,1010.58,1040.46,248,-2.16,-6.90,-81,1
1675702899,70.05,1010.61,1040.48,248,-2.19,-6.92,-82,1
1675703199,69.78,1010.57,1040.45,248,-2.30,-7.07,-81,1
1675703499,70.05,1010.62,1040.50,248,-2.37,-7.09,-81,1
1675703799,70.57,1010.66,1040.54,248,-2.41,-7.03,-81,1
1675704099,70.49,1010.65,1040.53,248,-2.59,-7.22,-81,1
1675704399,70.81,1010.72,1040.60,248,-2.75,-7.31,-81,1
1675704699,71.18,1010.70,1040.58,248,-2.88,-7.37,-81,1
1675704999,70.84,1010.73,1040.61,248,-3.01,-7.56,-81,1
1675705299,71.00,1010.72,1040.60,248,-3.18,-7.69,-81,1
1675705599,71.22,1010.79,1040.67,248,-3.07,-7.55,-81,1
1675705899,70.96,1010.81,1040.69,248,-3.16,-7.68,-81,1
1675706199,71.47,1010.91,1040.79,248,-3.13,-7.56,-81,1
1675706500,71.65,1011.10,1040.98,248,-3.11,-7.51,-81,1
1675706800,71.61,1011.14,1041.02,248,-3.20,-7.60,-80,1
1675707100,72.22,1011.13,1041.01,248,-3.32,-7.61,-81,1
1675707400,71.35,1011.04,1040.92,248,-3.49,-7.93,-81,1
1675707700,71.54,1011.02,1040.90,248,-3.74,-8.14,-81,1
1675708000,72.31,1011.00,1040.88,248,-3.84,-8.09,-81,1
1675708300,72.18,1010.89,1040.77,248,-3.84,-8.12,-81,1
1675708600,72.45,1010.86,1040.74,248,-3.84,-8.07,-81,1
1675708900,72.07,1010.84,1040.72,248,-3.86,-8.16,-81,1
1675709200,72.27,1010.81,1040.69,248,-3.88,-8.14,-81,1
1675709500,72.40,1010.90,1040.78,248,-3.83,-8.07,-81,1
1675709800,71.03,1010.89,1040.77,248,-3.67,-8.16,-81,1
1675710100,71.05,1010.85,1040.73,248,-3.76,-8.24,-81,1
1675710400,71.00,1010.93,1040.81,248,-3.81,-8.30,-81,1
1675710700,71.17,1010.95,1040.83,248,-3.89,-8.35,-81,1
1675711000,71.73,1010.96,1040.84,248,-4.08,-8.43,-81,1
1675711300,71.66,1010.95,1040.83,248,-4.13,-8.49,-81,1
1675711600,71.46,1011.01,1040.89,248,-4.11,-8.51,-81,1
1675711900,71.59,1011.09,1040.97,248,-4.23,-8.60,-81,1
1675712200,72.09,1011.04,1040.92,248,-4.39,-8.66,-81,1
1675712500,72.16,1011.17,1041.05,248,-4.47,-8.73,-81,1
1675712800,72.08,1011.16,1041.03,248,-4.60,-8.87,-82,1
1675713100,72.32,1011.16,1041.04,248,-4.68,-8.90,-81,1
1675713401,72.25,1011.26,1041.14,248,-4.70,-8.94,-81,1
1675713701,71.92,1011.28,1041.16,248,-4.80,-9.09,-81,1
1675714001,71.72,1011.34,1041.22,248,-5.01,-9.33,-81,1
1675714301,72.80,1011.40,1041.28,248,-4.97,-9.10,-81,1
1675714601,71.94,1011.47,1041.35,248,-4.69,-8.98,-81,1
1675714901,70.81,1011.55,1041.43,248,-4.55,-9.05,-81,1
1675715201,70.16,1011.57,1041.45,248,-4.65,-9.26,-81,1
1675715501,70.90,1011.64,1041.51,248,-5.13,-9.59,-82,1
1675715801,71.62,1011.69,1041.57,248,-5.22,-9.55,-81,1
1675716101,71.48,1011.74,1041.62,248,-5.24,-9.59,-81,1
1675716401,71.79,1011.65,1041.53,248,-5.21,-9.51,-81,1
1675716701,71.87,1011.74,1041.62,248,-5.22,-9.50,-81,1
1675717001,71.61,1011.76,1041.64,248,-5.25,-9.58,-81,1
1675717301,71.04,1011.74,1041.62,248,-5.38,-9.81,-81,1
1675717601,71.89,1011.80,1041.68,248,-5.53,-9.80,-81,1
1675717903,71.73,1011.82,1041.70,248,-5.52,-9.82,-81,1
1675718203,71.67,1011.93,1041.81,248,-5.50,-9.81,-81,1
1675718503,71.05,1011.93,1041.81,248,-5.62,-10.04,-81,1
1675718803,71.29,1011.95,1041.83,248,-5.65,-10.02,-81,1
1675719103,71.38,1011.99,1041.87,248,-5.63,-9.99,-81,1
1675719404,71.52,1012.07,1041.95,248,-5.63,-9.96,-82,1
1675719704,71.64,1012.04,1041.92,248,-5.68,-9.99,-81,1
1675720004,71.60,1012.10,1041.98,248,-5.67,-9.99,-81,1
1675720304,71.63,1012.12,1042.00,248,-5.71,-10.02,-81,1
1675720604,71.79,1012.33,1042.21,248,-5.63,-9.91,-82,1
1675720904,70.08,1012.32,1042.20,248,-5.46,-10.06,-81,1
1675721204,70.04,1011.95,1041.83,248,-5.66,-10.26,-82,1
1675721504,71.94,1011.91,1041.79,248,-5.88,-10.13,-81,1
1675721804,71.99,1011.94,1041.82,248,-6.00,-10.24,-82,1
1675722104,72.88,1011.94,1041.82,248,-5.96,-10.04,-82,1
1675722404,72.62,1011.93,1041.81,248,-5.88,-10.01,-81,1
1675722704,72.18,1011.73,1041.61,248,-5.96,-10.16,-82,1
1675723004,71.94,1011.80,1041.68,248,-5.89,-10.14,-83,1
1675723304,71.53,1011.73,1041.61,248,-5.94,-10.26,-83,1
1675723604,71.55,1011.79,1041.67,248,-6.04,-10.35,-83,1
1675723904,71.95,1011.81,1041.69,248,-6.10,-10.34,-82,1
1675724204,71.02,1011.96,1041.84,248,-6.16,-10.56,-82,1
1675724504,71.37,1011.95,1041.83,248,-6.29,-10.63,-83,1
1675724804,71.40,1012.10,1041.98,248,-6.35,-10.68,-82,1
1675725104,71.33,1011.87,1041.75,248,-6.44,-10.78,-83,1
1675725404,71.01,1011.93,1041.81,248,-6.49,-10.88,-83,1
1675725704,72.22,1011.83,1041.71,248,-6.63,-10.80,-83,1
1675726004,72.04,1011.87,1041.75,248,-6.64,-10.84,-82,1
1675726304,72.52,1011.92,1041.80,248,-6.47,-10.60,-82,1
1675726605,71.63,1011.79,1041.67,248,-6.40,-10.69,-82,1
1675726905,72.13,1011.84,1041.72,248,-6.55,-10.74,-83,1
1675727205,73.40,1011.86,1041.74,248,-6.59,-10.56,-82,1
1675727505,73.30,1011.80,1041.68,248,-6.62,-10.61,-83,1
1675727805,73.35,1011.77,1041.65,248,-6.74,-10.71,-83,1
1675728105,74.44,1011.71,1041.59,248,-6.74,-10.53,-82,1
1675728405,75.13,1011.71,1041.59,248,-6.58,-10.26,-83,1
1675728705,74.76,1011.69,1041.57,248,-6.45,-10.19,-82,1
1675729005,73.80,1011.65,1041.53,248,-6.45,-10.36,-83,1
1675729305,73.96,1011.66,1041.54,248,-6.60,-10.48,-83,1
1675729605,74.51,1011.57,1041.45,248,-6.70,-10.48,-84,1
1675729905,75.04,1011.47,1041.34,248,-6.74,-10.43,-84,1
1675730205,74.87,1011.37,1041.25,248,-6.75,-10.47,-84,1
1675730505,74.48,1011.41,1041.29,248,-6.79,-10.57,-84,1
1675730805,74.67,1011.40,1041.28,248,-6.86,-10.61,-83,1
1675731105,74.44,1011.31,1041.19,248,-6.88,-10.66,-83,1
1675731405,74.32,1011.15,1041.03,248,-6.92,-10.72,-83,1
1675731705,74.50,1011.14,1041.02,248,-6.97,-10.74,-83,1
1675732005,74.38,1011.15,1041.03,248,-6.98,-10.77,-83,1
1675732306,74.51,1011.17,1041.05,248,-7.03,-10.80,-83,1
1675732606,74.60,1011.23,1041.11,248,-6.94,-10.70,-83,1
1675732906,74.70,1011.24,1041.12,248,-6.88,-10.62,-83,1
1675733206,74.19,1011.25,1041.13,248,-6.79,-10.62,-83,1
1675733506,74.04,1011.11,1040.99,248,-6.81,-10.67,-83,1
1675733806,73.87,1011.02,1040.90,248,-6.83,-10.71,-84,1
1675734106,73.36,1010.97,1040.85,248,-6.86,-10.83,-83,1
1675734406,73.26,1010.98,1040.86,248,-6.81,-10.80,-84,1
1675734706,73.16,1011.09,1040.97,248,-6.76,-10.77,-83,1
1675735006,73.37,1011.19,1041.07,248,-6.71,-10.68,-83,1
1675735306,73.45,1011.27,1041.14,248,-6.60,-10.56,-83,1
1675735606,73.62,1011.30,1041.18,248,-6.56,-10.49,-83,1
1675735906,73.73,1011.22,1041.10,248,-6.40,-10.32,-83,1
1675736206,73.87,1011.20,1041.08,248,-6.31,-10.21,-83,1
1675736506,73.44,1011.24,1041.12,248,-6.17,-10.15,-83,1
1675736806,73.62,1011.24,1041.12,248,-6.18,-10.13,-83,1
1675737106,73.84,1011.25,1041.13,248,-6.14,-10.05,-83,1
1675737406,73.57,1011.21,1041.09,248,-6.06,-10.02,-83,1
1675737706,73.51,1011.15,1041.03,248,-6.04,-10.01,-83,1
1675738006,73.41,1011.15,1041.03,248,-6.07,-10.06,-84,1
1675738306,74.30,1011.25,1041.13,248,-6.05,-9.88,-83,1
1675738606,74.45,1011.28,1041.16,248,-5.93,-9.74,-83,1
1675738907,74.64,1011.28,1041.16,248,-5.80,-9.59,-83,1
1675739207,75.07,1011.21,1041.09,248,-5.76,-9.47,-84,1
1675739507,75.18,1011.17,1041.05,248,-5.65,-9.35,-84,1
1675739807,75.11,1011.15,1041.03,248,-5.46,-9.18,-83,1
1675740107,75.07,1011.19,1041.07,248,-5.32,-9.05,-83,1
1675740407,75.07,1011.23,1041.11,248,-5.25,-8.98,-84,1
1675740707,74.84,1011.24,1041.12,248,-5.29,-9.06,-84,1
1675741007,74.63,1011.22,1041.10,248,-5.27,-9.07,-84,1
1675741307,74.77,1011.17,1041.05,248,-5.24,-9.02,-83,1
1675741607,74.99,1011.14,1041.02,248,-5.20,-8.94,-84,1
1675741907,75.07,1011.07,1040.95,248,-5.21,-8.94,-84,1
1675742207,75.02,1010.95,1040.83,248,-5.13,-8.87,-83,1
1675742507,75.35,1010.98,1040.86,248,-5.06,-8.75,-84,1
1675742807,75.21,1010.89,1040.77,248,-4.98,-8.69,-83,1
1675743107,75.35,1010.86,1040.74,248,-4.96,-8.65,-83,1
1675743407,75.02,1010.85,1040.73,248,-4.93,-8.68,-83,1
1675743707,75.43,1010.90,1040.78,248,-4.87,-8.55,-83,1
1675744007,75.40,1010.93,1040.81,248,-4.81,-8.50,-83,1
1675744307,75.55,1010.99,1040.87,248,-4.74,-8.40,-84,1
1675744607,75.62,1011.01,1040.88,248,-4.58,-8.24,-83,1
1675744907,75.88,1011.01,1040.89,248,-4.56,-8.17,-83,1
1675745207,76.08,1011.06,1040.93,248,-4.51,-8.09,-83,1
1675745507,76.63,1011.05,1040.93,248,-4.44,-7.93,-83,1
1675745807,76.79,1010.94,1040.82,248,-4.41,-7.87,-84,1
1675746107,76.51,1011.02,1040.90,248,-4.22,-7.73,-83,1
1675746407,76.66,1011.04,1040.92,248,-4.17,-7.66,-83,1
1675746708,76.51,1010.95,1040.83,248,-4.15,-7.67,-83,1
1675747008,76.73,1011.06,1040.94,248,-4.10,-7.58,-84,1
1675747308,76.98,1011.04,1040.92,248,-4.02,-7.46,-83,1
1675747608,77.13,1010.94,1040.82,248,-3.92,-7.34,-83,1
1675747908,77.79,1010.96,1040.84,248,-3.94,-7.25,-83,1
1675748208,77.89,1010.93,1040.81,248,-3.79,-7.09,-83,1
1675748508,77.61,1010.89,1040.77,248,-3.84,-7.18,-83,1
1675748808,77.90,1010.95,1040.83,248,-3.78,-7.07,-83,1
1675749108,79.05,1011.03,1040.91,248,-3.69,-6.80,-84,1
1675749408,77.51,1011.02,1040.90,248,-3.51,-6.88,-83,1
1675749708,77.76,1011.06,1040.94,248,-3.46,-6.79,-83,1
1675750008,77.53,1011.13,1041.01,248,-3.37,-6.74,-83,1
1675750308,77.54,1011.14,1041.02,248,-3.27,-6.64,-84,1
1675750608,78.25,1011.22,1041.10,248,-3.30,-6.55,-84,1
1675750908,78.21,1011.39,1041.27,248,-3.24,-6.50,-85,1
1675751208,78.34,1011.40,1041.28,248,-3.26,-6.49,-85,1
1675751509,78.42,1011.42,1041.30,248,-3.25,-6.47,-83,1
1675751809,78.15,1011.46,1041.34,248,-3.18,-6.45,-84,1
1675752109,78.16,1011.45,1041.33,248,-3.15,-6.42,-83,1
1675752409,78.24,1011.43,1041.31,248,-3.21,-6.46,-84,1
1675752709,78.39,1011.50,1041.38,248,-3.16,-6.39,-85,1
1675753009,78.50,1011.43,1041.31,248,-3.10,-6.31,-87,1
1675753309,78.65,1011.39,1041.27,248,-3.13,-6.32,-84,1
1675753609,78.67,1011.43,1041.31,248,-3.13,-6.31,-88,1
1675753909,78.76,1011.40,1041.28,248,-3.04,-6.21,-85,1
1675754209,78.55,1011.45,1041.33,248,-2.92,-6.13,-84,1
1675754509,78.13,1011.52,1041.40,248,-2.82,-6.10,-86,1
1675754809,78.54,1011.48,1041.36,248,-2.84,-6.05,-85,1
1675755109,78.27,1011.52,1041.40,248,-2.82,-6.08,-86,1
1675755409,78.66,1011.54,1041.42,248,-2.87,-6.06,-86,1
1675755709,78.89,1011.50,1041.38,248,-2.76,-5.92,-86,1
1675756009,79.15,1011.40,1041.28,248,-2.86,-5.97,-86,1
1675756309,79.70,1011.38,1041.26,248,-2.62,-5.65,-85,1
1675756609,79.09,1011.28,1041.16,248,-2.45,-5.58,-87,1
1675756910,79.57,1011.21,1041.09,248,-2.36,-5.41,-87,1
1675757211,78.93,1011.21,1041.09,248,-1.92,-5.09,-90,1
1675757511,77.84,1011.19,1041.07,248,-1.60,-4.96,-90,1
1675757811,78.41,1011.25,1041.13,248,-1.46,-4.73,-81,1
1675758111,77.37,1011.16,1041.04,248,-1.45,-4.90,-82,1
1675758411,77.75,1011.11,1040.99,248,-1.44,-4.82,-87,1
1675758711,77.35,1011.08,1040.96,248,-1.35,-4.80,-82,1
1675759011,77.02,1011.03,1040.90,248,-1.26,-4.77,-83,1
1675759311,76.83,1011.06,1040.94,248,-1.12,-4.67,-82,1
1675759611,76.69,1011.13,1041.01,248,-1.01,-4.59,-84,1
1675759911,76.42,1011.16,1041.04,248,-0.89,-4.52,-82,1
1675760211,76.09,1011.19,1041.07,248,-0.89,-4.57,-83,1
1675760511,75.91,1011.18,1041.06,248,-0.79,-4.51,-83,1
1675760811,75.66,1011.23,1041.11,248,-0.75,-4.51,-83,1
1675761111,76.25,1011.27,1041.15,248,-0.82,-4.48,-85,1
1675761412,75.58,1011.26,1041.14,248,-0.86,-4.63,-83,1
1675761712,76.17,1011.29,1041.17,248,-0.95,-4.62,-82,1
1675762012,76.66,1011.28,1041.16,248,-0.87,-4.45,-84,1
1675762312,75.94,1011.27,1041.15,248,-0.79,-4.50,-84,1
1675762613,76.32,1011.25,1041.13,248,-0.66,-4.31,-82,1
1675762914,75.90,1011.20,1041.08,248,-0.57,-4.30,-85,1
1675763214,76.84,1011.16,1041.04,248,-0.46,-4.03,-85,1
1675763514,76.10,1011.13,1041.01,248,-0.24,-3.94,-87,1
1675763814,75.72,1011.10,1040.98,248,-0.02,-3.79,-88,1
1675764114,73.85,1010.90,1040.78,248,0.42,-3.70,-86,1
1675764414,73.51,1010.82,1040.70,248,0.58,-3.61,-84,1
1675764714,72.44,1010.83,1040.70,248,0.79,-3.60,-87,1
1675765014,72.03,1010.80,1040.68,248,0.84,-3.63,-83,1
1675765314,72.52,1010.89,1040.77,248,0.81,-3.57,-84,1
1675765614,72.10,1010.84,1040.72,248,0.82,-3.64,-84,1
1675765915,72.39,1010.79,1040.67,248,0.68,-3.72,-87,1
1675766215,72.44,1010.82,1040.70,248,0.47,-3.91,-84,1
1675766515,73.41,1010.84,1040.72,248,0.55,-3.66,-85,1
1675766816,73.01,1010.87,1040.75,248,0.62,-3.66,-87,1
1675767116,72.62,1010.87,1040.75,248,0.71,-3.64,-85,1
1675767416,71.92,1010.87,1040.75,248,0.91,-3.58,-87,1
1675767716,71.28,1010.84,1040.72,248,0.94,-3.67,-85,1
1675768016,70.58,1010.77,1040.65,248,0.90,-3.84,-85,1
1675768316,71.36,1010.72,1040.60,248,0.86,-3.73,-87,1
1675768617,70.75,1010.75,1040.63,248,0.83,-3.88,-86,1
1675768917,71.69,1010.78,1040.66,248,0.79,-3.74,-88,1
1675769217,71.66,1010.81,1040.69,248,0.84,-3.70,-85,1
1675769517,71.54,1010.84,1040.72,248,0.87,-3.69,-85,1
1675769817,70.76,1010.88,1040.76,248,0.87,-3.84,-83,1
1675770118,70.98,1010.84,1040.72,248,0.88,-3.79,-86,1
1675770418,71.18,1010.81,1040.69,248,0.82,-3.81,-85,1
1675770718,70.90,1010.76,1040.64,248,0.81,-3.87,-85,1
1675771018,71.24,1010.76,1040.64,248,0.81,-3.81,-85,1
1675771318,71.03,1010.72,1040.60,248,0.81,-3.84,-85,1
1675771618,71.23,1010.71,1040.59,248,0.88,-3.74,-84,1
1675771918,71.14,1010.66,1040.53,248,0.93,-3.71,-86,1
1675772218,70.99,1010.62,1040.50,248,0.89,-3.78,-86,1
1675772518,70.94,1010.62,1040.50,248,0.85,-3.82,-86,1
1675772819,70.61,1010.57,1040.45,248,0.89,-3.85,-86,1
1675773119,70.43,1010.51,1040.39,248,0.86,-3.91,-85,1
1675773419,70.55,1010.54,1040.42,248,0.78,-3.96,-84,1
1675773719,71.07,1010.57,1040.45,248,0.74,-3.90,-87,1
1675774019,71.50,1010.52,1040.40,248,0.83,-3.74,-86,1
1675774319,71.10,1010.50,1040.38,248,0.86,-3.78,-86,1
1675774619,71.65,1010.55,1040.43,248,0.92,-3.62,-87,1
1675774919,70.52,1010.53,1040.41,248,0.99,-3.77,-84,1
1675775219,70.89,1010.51,1040.39,248,1.04,-3.65,-87,1
1675775520,69.65,1010.46,1040.34,248,1.12,-3.81,-87,1
1675775820,68.95,1010.48,1040.36,248,1.23,-3.84,-85,1
1675776120,69.46,1010.53,1040.41,248,1.23,-3.74,-84,1
1675776420,69.42,1010.56,1040.44,248,1.14,-3.83,-86,1
1675776720,70.15,1010.60,1040.48,248,0.98,-3.85,-88,1
1675777020,70.31,1010.68,1040.56,248,0.92,-3.87,-84,1
1675777320,70.26,1010.70,1040.58,248,0.88,-3.92,-86,1
1675777620,70.66,1010.67,1040.55,248,0.94,-3.79,-88,1
1675777920,70.96,1010.65,1040.53,248,0.92,-3.75,-84,1
1675778221,70.34,1010.69,1040.57,248,0.96,-3.83,-86,1
1675778521,70.20,1010.80,1040.68,248,0.77,-4.04,-86,1
1675778821,71.14,1010.80,1040.68,248,0.63,-4.00,-85,1
1675779121,72.24,1010.87,1040.75,248,0.56,-3.86,-83,1
1675779421,71.69,1010.89,1040.77,248,0.68,-3.85,-85,1
1675779721,72.03,1010.89,1040.77,248,0.74,-3.73,-85,1
1675780021,72.03,1010.86,1040.74,248,0.74,-3.73,-84,1
1675780321,72.15,1010.89,1040.77,248,0.74,-3.70,-85,1
1675780621,72.10,1010.84,1040.72,248,0.74,-3.71,-85,1
1675780921,72.29,1010.78,1040.66,248,0.60,-3.81,-85,1
1675781221,72.41,1010.79,1040.67,248,0.60,-3.79,-85,1
1675781521,72.50,1010.75,1040.62,248,0.59,-3.78,-84,1
1675781821,72.38,1010.76,1040.64,248,0.55,-3.84,-84,1
1675782121,72.89,1010.76,1040.64,248,0.54,-3.76,-86,1
1675782421,72.13,1010.74,1040.62,248,0.61,-3.83,-83,1
1675782721,72.37,1010.81,1040.69,248,0.48,-3.91,-84,1
1675783021,72.65,1010.88,1040.76,248,0.42,-3.92,-85,1
1675783321,73.32,1010.95,1040.83,248,0.29,-3.92,-85,1
1675783622,73.26,1011.00,1040.88,248,0.25,-3.97,-84,1
1675783922,73.90,1011.08,1040.96,248,0.17,-3.93,-85,1
1675784222,74.25,1011.10,1040.98,248,0.12,-3.92,-85,1
1675784522,74.14,1011.13,1041.00,248,0.06,-4.00,-84,1
1675784822,74.73,1011.23,1041.11,248,0.04,-3.91,-84,1
1675785122,74.27,1011.27,1041.15,248,0.02,-4.01,-84,1
1675785422,74.71,1011.34,1041.22,248,0.01,-3.94,-84,1
1675785722,74.66,1011.44,1041.32,248,0.13,-3.84,-84,1
1675786022,74.04,1011.50,1041.37,248,0.18,-3.90,-84,1
1675786322,73.92,1011.58,1041.46,248,0.17,-3.93,-84,1
1675786622,74.27,1011.62,1041.50,248,0.14,-3.90,-84,1
1675786923,74.36,1011.68,1041.56,248,0.09,-3.93,-85,1
1675787223,74.64,1011.67,1041.55,248,0.05,-3.92,-84,1
1675787523,74.64,1011.69,1041.57,248,0.04,-3.93,-83,1
1675787823,74.45,1011.64,1041.52,248,0.01,-3.99,-84,1
1675788123,75.04,1011.68,1041.56,248,0.00,-3.90,-83,1
1675788423,74.95,1011.71,1041.59,248,0.01,-3.90,-84,1
1675788723,74.73,1011.68,1041.56,248,0.01,-3.94,-84,1
1675789023,75.14,1011.68,1041.56,248,-0.05,-3.93,-81,1
1675789323,75.24,1011.81,1041.69,248,-0.06,-3.92,-85,1
1675789623,75.08,1011.81,1041.69,248,-0.06,-3.95,-84,1
1675789923,75.10,1011.87,1041.75,248,-0.07,-3.95,-85,1
1675790223,75.69,1011.95,1041.83,248,-0.04,-3.82,-83,1
1675790523,75.39,1011.97,1041.85,248,0.06,-3.77,-84,1
1675790823,74.86,1012.00,1041.88,248,0.09,-3.84,-84,1
1675791123,75.07,1012.07,1041.95,248,0.04,-3.85,-84,1
1675791423,75.42,1012.06,1041.94,248,-0.06,-3.89,-83,1
1675791723,75.39,1012.10,1041.98,248,-0.08,-3.91,-84,1
1675792023,75.42,1012.11,1041.98,248,-0.08,-3.90,-83,1
1675792323,75.66,1012.16,1042.04,248,-0.01,-3.79,-84,1
1675792623,75.28,1012.23,1042.11,248,0.05,-3.80,-84,1
1675792923,75.25,1012.26,1042.14,248,0.02,-3.84,-84,1
1675793223,75.18,1012.25,1042.13,248,0.03,-3.84,-83,1
1675793523,75.70,1012.26,1042.14,248,-0.11,-3.88,-84,1
1675793823,75.64,1012.33,1042.21,248,-0.03,-3.82,-83,1
1675794123,75.83,1012.38,1042.26,248,-0.12,-3.87,-84,1
1675794423,75.79,1012.40,1042.28,248,-0.09,-3.85,-84,1
1675794723,75.49,1012.46,1042.34,248,-0.05,-3.86,-84,1
1675795023,75.36,1012.57,1042.44,248,-0.02,-3.86,-84,1
1675795324,76.04,1012.59,1042.47,248,-0.07,-3.79,-84,1
1675795624,75.28,1012.61,1042.49,248,0.04,-3.81,-84,1
1675795924,75.60,1012.60,1042.48,248,0.01,-3.79,-85,1
1675796224,75.82,1012.53,1042.41,248,-0.09,-3.84,-84,1
1675796524,76.15,1012.56,1042.44,248,-0.13,-3.83,-84,1
1675796824,76.25,1012.52,1042.40,248,-0.20,-3.87,-84,1
1675797124,76.43,1012.54,1042.42,248,-0.17,-3.81,-84,1
1675797424,75.88,1012.62,1042.50,248,-0.05,-3.79,-84,1
1675797724,76.09,1012.57,1042.45,248,-0.09,-3.80,-84,1
1675798024,75.96,1012.57,1042.45,248,-0.05,-3.78,-84,1
1675798324,75.74,1012.56,1042.44,248,-0.03,-3.80,-84,1
1675798624,76.19,1012.56,1042.44,248,-0.11,-3.80,-83,1
1675798924,76.09,1012.63,1042.51,248,-0.07,-3.78,-84,1
1675799224,76.36,1012.66,1042.54,248,-0.12,-3.78,-84,1
1675799524,76.21,1012.70,1042.57,248,-0.06,-3.75,-84,1
1675799824,76.36,1012.76,1042.64,248,-0.05,-3.71,-84,1
1675800124,76.77,1012.68,1042.56,248,-0.12,-3.71,-84,1
1675800424,76.68,1012.69,1042.57,248,-0.09,-3.69,-84,1
1675800724,76.13,1012.65,1042.53,248,-0.05,-3.75,-84,1
1675801024,76.58,1012.68,1042.56,248,-0.13,-3.75,-84,1
1675801324,76.99,1012.70,1042.58,248,-0.13,-3.68,-84,1
1675801624,77.21,1012.74,1042.62,248,-0.18,-3.69,-84,1
1675801924,77.20,1012.78,1042.66,248,-0.14,-3.65,-84,1
1675802225,76.91,1012.84,1042.72,248,-0.12,-3.68,-84,1
1675802525,76.46,1012.87,1042.75,248,-0.07,-3.71,-84,1
1675802825,76.32,1012.89,1042.77,248,-0.05,-3.72,-84,1
1675803125,76.10,1012.88,1042.76,248,-0.01,-3.72,-84,1
1675803425,75.76,1012.95,1042.83,248,0.01,-3.76,-84,1
1675803725,76.46,1012.90,1042.78,248,-0.09,-3.73,-84,1
1675804025,77.07,1013.00,1042.88,248,-0.16,-3.69,-85,1
1675804325,77.23,1013.05,1042.93,248,-0.13,-3.64,-84,1
1675804626,76.47,1013.14,1043.02,248,-0.04,-3.68,-84,1
1675804926,76.79,1013.17,1043.05,248,-0.08,-3.66,-85,1
1675805226,77.03,1013.16,1043.04,248,-0.08,-3.62,-84,1
1675805526,76.99,1013.20,1043.08,248,-0.13,-3.68,-85,1
1675805826,77.55,1013.28,1043.16,248,-0.19,-3.64,-84,1
1675806126,77.24,1013.20,1043.08,248,-0.15,-3.65,-84,1
1675806426,77.10,1013.16,1043.04,248,-0.09,-3.62,-84,1
1675806726,76.85,1013.12,1043.00,248,-0.03,-3.60,-85,1
1675807026,76.83,1013.14,1043.02,248,-0.08,-3.66,-84,1
1675807326,77.13,1013.15,1043.03,248,-0.11,-3.63,-85,1
1675807626,77.29,1013.16,1043.04,248,-0.13,-3.63,-85,1
1675807926,76.95,1013.18,1043.06,248,-0.09,-3.65,-85,1
1675808227,77.20,1013.14,1043.02,248,-0.10,-3.61,-84,1
1675808527,76.93,1013.21,1043.09,248,-0.11,-3.67,-84,1
1675808827,77.14,1013.25,1043.13,248,-0.18,-3.70,-84,1
1675809127,77.12,1013.28,1043.16,248,-0.17,-3.69,-85,1
1675809427,76.72,1013.30,1043.18,248,-0.12,-3.72,-84,1
1675809727,77.27,1013.19,1043.07,248,-0.18,-3.68,-85,1
1675810027,77.45,1013.14,1043.02,248,-0.33,-3.79,-84,1
1675810327,77.92,1013.12,1043.00,248,-0.37,-3.75,-84,1
1675810627,77.85,1013.15,1043.03,248,-0.34,-3.73,-85,1
1675810927,77.99,1013.15,1043.03,248,-0.25,-3.62,-84,1
1675811227,77.09,1013.23,1043.11,248,-0.14,-3.67,-84,1
1675811527,77.11,1013.27,1043.15,248,-0.12,-3.65,-84,1
1675811827,76.38,1013.42,1043.30,248,-0.09,-3.75,-85,1
1675812127,76.38,1013.45,1043.33,248,-0.11,-3.77,-84,1
1675812427,76.39,1013.49,1043.37,248,-0.10,-3.75,-85,1
1675812727,76.43,1013.58,1043.45,248,-0.14,-3.78,-84,1
1675813027,76.75,1013.57,1043.45,248,-0.16,-3.75,-85,1
1675813327,76.50,1013.53,1043.41,248,-0.13,-3.76,-85,1
1675813627,77.00,1013.55,1043.43,248,-0.22,-3.76,-85,1
1675813927,77.12,1013.60,1043.48,248,-0.17,-3.69,-85,1
1675814227,76.71,1013.64,1043.52,248,-0.14,-3.74,-85,1
1675814527,76.53,1013.70,1043.58,248,-0.16,-3.79,-85,1
1675814828,76.35,1013.70,1043.58,248,-0.13,-3.79,-85,1
1675815128,76.30,1013.67,1043.55,248,-0.12,-3.79,-84,1
1675815428,76.25,1013.70,1043.58,248,-0.10,-3.78,-85,1
1675815728,76.15,1013.76,1043.64,248,-0.10,-3.80,-85,1
1675816028,76.16,1013.74,1043.62,248,-0.11,-3.80,-84,1
1675816328,76.18,1013.75,1043.63,248,-0.10,-3.79,-84,1
1675816628,76.38,1013.81,1043.69,248,-0.10,-3.76,-85,1
1675816928,76.27,1013.79,1043.67,248,-0.09,-3.76,-85,1
1675817228,76.33,1013.80,1043.68,248,-0.09,-3.76,-84,1
1675817528,76.33,1013.79,1043.67,248,-0.08,-3.75,-84,1
1675817828,76.31,1013.77,1043.65,248,-0.06,-3.73,-85,1
1675818128,76.24,1013.78,1043.66,248,-0.06,-3.74,-84,1
1675818428,76.44,1013.81,1043.69,248,-0.08,-3.73,-84,1
1675818728,76.44,1013.84,1043.72,248,-0.10,-3.74,-84,1
1675819028,76.54,1013.84,1043.72,248,-0.14,-3.77,-85,1
1675819328,76.50,1013.82,1043.70,248,-0.13,-3.76,-85,1
1675819628,76.43,1013.79,1043.67,248,-0.16,-3.80,-85,1
1675819928,76.35,1013.90,1043.78,248,-0.15,-3.81,-85,1
1675820228,76.30,1013.96,1043.84,248,-0.16,-3.83,-85,1
1675820528,76.54,1013.96,1043.84,248,-0.25,-3.87,-84,1
1675820828,76.87,1013.92,1043.80,248,-0.28,-3.84,-84,1
1675821128,76.80,1013.92,1043.80,248,-0.24,-3.82,-85,1
1675821429,76.67,1013.95,1043.83,248,-0.24,-3.84,-84,1
1675821729,76.37,1013.97,1043.85,248,-0.18,-3.83,-84,1
1675822029,76.13,1013.96,1043.84,248,-0.20,-3.90,-85,1
1675822329,76.14,1013.90,1043.78,248,-0.22,-3.91,-84,1
1675822629,75.95,1013.91,1043.79,248,-0.21,-3.94,-84,1
1675822929,76.06,1013.88,1043.76,248,-0.27,-3.98,-84,1
1675823229,76.11,1013.88,1043.76,248,-0.27,-3.97,-84,1
1675823529,76.16,1013.90,1043.78,248,-0.32,-4.01,-85,1
1675823829,76.36,1013.90,1043.78,248,-0.35,-4.00,-85,1
1675824129,76.36,1013.93,1043.81,248,-0.38,-4.03,-85,1
1675824429,76.66,1013.91,1043.79,248,-0.40,-4.00,-85,1
1675824729,76.60,1014.03,1043.91,248,-0.41,-4.02,-85,1
1675825029,76.77,1014.09,1043.97,248,-0.43,-4.01,-85,1
1675825329,76.47,1014.14,1044.02,248,-0.39,-4.02,-85,1
1675825629,76.64,1014.21,1044.09,248,-0.43,-4.03,-84,1
1675825929,76.62,1014.21,1044.09,248,-0.40,-4.01,-84,1
1675826229,76.71,1014.25,1044.12,248,-0.41,-4.00,-85,1
1675826529,76.67,1014.24,1044.12,248,-0.42,-4.02,-85,1
1675826829,76.70,1014.26,1044.14,248,-0.41,-4.00,-85,1
1675827129,76.87,1014.32,1044.20,248,-0.47,-4.03,-84,1
1675827429,76.91,1014.34,1044.22,248,-0.49,-4.04,-84,1
1675827730,77.11,1014.33,1044.21,248,-0.53,-4.05,-85,1
1675828031,77.23,1014.32,1044.20,248,-0.61,-4.10,-84,1
1675828331,77.58,1014.36,1044.24,248,-0.58,-4.01,-84,1
1675828631,77.97,1014.41,1044.29,248,-0.58,-3.95,-85,1
1675828931,78.00,1014.48,1044.36,248,-0.55,-3.91,-85,1
1675829231,77.64,1014.46,1044.34,248,-0.52,-3.95,-84,1
1675829531,77.83,1014.50,1044.38,248,-0.59,-3.98,-85,1
1675829831,77.83,1014.51,1044.39,248,-0.61,-4.00,-84,1
1675830131,77.91,1014.54,1044.42,248,-0.61,-3.99,-85,1
1675830431,77.96,1014.67,1044.55,248,-0.60,-3.97,-85,1
1675830731,78.12,1014.67,1044.55,248,-0.60,-3.94,-85,1
1675831031,77.57,1014.69,1044.56,248,-0.50,-3.94,-84,1
1675831331,77.62,1014.71,1044.59,248,-0.48,-3.91,-85,1
1675831631,77.87,1014.77,1044.65,248,-0.45,-3.84,-85,1
1675831931,77.46,1014.72,1044.60,248,-0.39,-3.85,-85,1
1675832231,77.49,1014.82,1044.70,248,-0.37,-3.82,-85,1
1675832531,77.36,1014.85,1044.73,248,-0.36,-3.84,-84,1
1675832831,77.19,1014.91,1044.79,248,-0.33,-3.84,-84,1
1675833131,76.95,1014.84,1044.72,248,-0.32,-3.87,-85,1
1675833431,77.03,1014.84,1044.72,248,-0.35,-3.88,-84,1
1675833731,77.29,1014.83,1044.71,248,-0.42,-3.91,-84,1
1675834031,77.40,1014.80,1044.68,248,-0.47,-3.94,-85,1
1675834331,77.70,1014.82,1044.70,248,-0.49,-3.91,-84,1
1675834632,77.82,1014.79,1044.67,248,-0.54,-3.93,-85,1
1675834932,78.12,1014.81,1044.69,248,-0.57,-3.91,-84,1
1675835232,78.43,1014.84,1044.72,248,-0.57,-3.86,-84,1
1675835532,78.00,1014.88,1044.76,248,-0.63,-3.99,-85,1
1675835832,78.23,1014.91,1044.79,248,-0.64,-3.96,-85,1
1675836132,78.40,1014.98,1044.86,248,-0.65,-3.94,-85,1
1675836432,78.87,1014.96,1044.84,248,-0.77,-3.98,-85,1
1675836732,79.00,1015.00,1044.88,248,-0.72,-3.91,-85,1
1675837032,78.96,1015.08,1044.96,248,-0.68,-3.88,-85,1
1675837332,78.80,1015.15,1045.03,248,-0.61,-3.83,-87,1
1675837632,78.77,1015.17,1045.05,248,-0.58,-3.81,-87,1
1675837932,78.73,1015.21,1045.09,248,-0.53,-3.77,-85,1
1675838232,78.72,1015.32,1045.20,248,-0.53,-3.77,-86,1
1675838532,78.14,1015.30,1045.18,248,-0.35,-3.69,-85,1
1675838832,77.88,1015.40,1045.28,248,-0.27,-3.66,-83,1
1675839132,76.59,1015.36,1045.24,248,0.45,-3.18,-84,1
1675839432,72.97,1015.36,1045.24,248,1.05,-3.25,-83,1
1675839732,73.67,1015.39,1045.27,248,0.72,-3.44,-83,1
1675840032,74.97,1015.39,1045.27,248,0.24,-3.67,-84,1
1675840332,76.37,1015.42,1045.30,248,-0.04,-3.70,-83,1
1675840632,76.73,1015.46,1045.34,248,-0.02,-3.62,-84,1
1675840932,74.22,1015.41,1045.29,248,0.96,-3.11,-82,1
1675841232,72.50,1015.44,1045.32,248,1.39,-3.01,-85,1
1675841532,71.43,1015.48,1045.36,248,1.64,-2.97,-83,1
1675841833,70.64,1015.56,1045.44,248,1.91,-2.86,-84,1
1675842133,69.67,1015.60,1045.48,248,2.20,-2.77,-84,1
1675842433,69.73,1015.71,1045.59,248,1.99,-2.96,-82,1
1675842733,69.56,1015.68,1045.56,248,2.03,-2.95,-82,1
1675843033,69.39,1015.75,1045.63,248,2.16,-2.86,-82,1
1675843333,66.74,1015.61,1045.49,248,3.00,-2.58,-83,1
1675843633,65.30,1015.66,1045.54,248,3.40,-2.49,-81,1
1675843933,65.30,1015.75,1045.63,248,3.39,-2.50,-81,1
1675844233,64.40,1015.77,1045.65,248,3.47,-2.61,-82,1
1675844533,63.97,1015.86,1045.74,248,3.15,-3.01,-81,1
1675844833,65.54,1015.94,1045.82,248,2.85,-2.97,-86,1
1675845133,65.94,1015.86,1045.74,248,2.67,-3.06,-83,1
1675845433,66.24,1015.92,1045.80,248,2.46,-3.20,-82,1
1675845733,66.70,1015.98,1045.86,248,2.46,-3.10,-82,1
1675846033,67.00,1016.06,1045.94,248,2.28,-3.22,-83,1
1675846333,66.30,1016.10,1045.98,248,2.18,-3.45,-83,1
1675846634,66.06,1016.14,1046.02,248,2.09,-3.59,-87,1
1675846934,66.74,1016.21,1046.09,248,1.99,-3.54,-88,1
1675847234,65.57,1016.14,1046.02,248,2.08,-3.69,-84,1
1675847534,65.07,1016.21,1046.08,248,2.07,-3.81,-85,1
1675847834,65.50,1016.25,1046.13,248,2.04,-3.75,-85,1
1675848134,65.79,1016.28,1046.16,248,1.95,-3.77,-85,1
1675848434,66.39,1016.27,1046.15,248,1.97,-3.63,-85,1
1675848734,65.76,1016.27,1046.15,248,1.96,-3.77,-85,1
1675849034,65.86,1016.28,1046.16,248,2.01,-3.70,-86,1
1675849334,66.81,1016.31,1046.19,248,1.97,-3.55,-85,1
1675849634,66.38,1016.27,1046.15,248,2.04,-3.57,-82,1
1675849934,64.74,1016.36,1046.24,248,2.13,-3.82,-88,1
1675850235,64.41,1016.30,1046.18,248,2.20,-3.82,-83,1
1675850535,65.04,1016.34,1046.22,248,2.22,-3.67,-86,1
1675850835,65.61,1016.38,1046.26,248,2.18,-3.59,-85,1
1675851135,65.78,1016.39,1046.27,248,2.10,-3.63,-84,1
1675851435,65.21,1016.44,1046.32,248,2.09,-3.76,-86,1
1675851736,65.80,1016.39,1046.27,248,2.07,-3.66,-86,1
1675852036,65.38,1016.29,1046.17,248,2.15,-3.67,-85,1
1675852336,63.37,1016.26,1046.14,248,2.19,-4.05,-84,1
1675852636,61.45,1016.23,1046.11,248,2.16,-4.48,-86,1
1675852936,62.38,1016.28,1046.16,248,2.08,-4.36,-88,1
1675853236,61.05,1016.26,1046.14,248,2.16,-4.57,-85,1
1675853536,61.08,1016.25,1046.13,248,2.30,-4.43,-84,1
1675853836,61.46,1016.26,1046.14,248,2.39,-4.26,-82,1
1675854137,59.50,1016.13,1046.01,248,2.36,-4.72,-84,1
1675854437,59.47,1016.13,1046.01,248,2.30,-4.78,-84,1
1675854737,59.64,1016.10,1045.98,248,2.22,-4.82,-85,1
1675855037,60.56,1016.07,1045.95,248,2.35,-4.50,-85,1
1675855337,59.32,1015.99,1045.87,248,2.53,-4.60,-83,1
1675855638,58.22,1015.94,1045.82,248,3.10,-4.31,-85,1
1675855938,56.60,1015.90,1045.78,248,3.32,-4.48,-87,1
1675856238,58.26,1015.96,1045.84,248,3.18,-4.23,-85,1
1675856538,57.90,1015.88,1045.76,248,2.92,-4.56,-85,1
1675856839,58.73,1015.87,1045.75,248,2.77,-4.51,-86,1
1675857139,57.63,1015.83,1045.71,248,3.01,-4.53,-84,1
1675857439,55.88,1015.86,1045.74,248,3.21,-4.75,-86,1
1675857739,55.09,1015.76,1045.64,248,3.44,-4.73,-85,1
1675858039,54.19,1015.66,1045.54,248,3.47,-4.92,-83,1
1675858340,51.90,1015.62,1045.50,248,3.36,-5.59,-82,1
1675858640,52.81,1015.59,1045.46,248,2.98,-5.71,-84,1
1675858940,53.33,1015.54,1045.42,248,3.06,-5.51,-84,1
1675859240,50.85,1015.45,1045.33,248,3.36,-5.86,-84,1
1675859540,50.69,1015.35,1045.23,248,3.36,-5.90,-85,1
1675859840,50.00,1015.29,1045.17,248,3.22,-6.21,-84,1
1675860140,51.53,1015.27,1045.14,248,3.12,-5.90,-83,1
1675860440,52.23,1015.29,1045.17,248,2.87,-5.96,-82,1
1675860740,53.81,1015.18,1045.06,248,2.87,-5.57,-82,1
1675861040,53.06,1015.24,1045.12,248,2.79,-5.83,-81,1
1675861340,53.03,1015.12,1045.00,248,2.61,-6.00,-81,1
1675861640,53.36,1015.19,1045.07,248,2.45,-6.07,-81,1
1675861940,53.22,1015.16,1045.04,248,2.36,-6.19,-81,1
1675862241,53.33,1015.04,1044.92,248,2.27,-6.25,-81,1
1675862541,54.39,1015.01,1044.88,248,2.13,-6.12,-81,1
1675862841,54.50,1015.05,1044.93,248,2.04,-6.18,-82,1
1675863141,54.47,1015.05,1044.93,248,2.01,-6.21,-84,1
1675863441,54.03,1014.99,1044.87,248,1.87,-6.45,-80,1
1675863741,54.16,1014.91,1044.79,248,1.79,-6.49,-79,1
1675864044,55.31,1014.89,1044.77,248,1.79,-6.22,-84,1
1675864345,54.13,1014.86,1044.74,248,1.72,-6.57,-82,1
1675864645,55.04,1014.85,1044.72,248,1.65,-6.41,-83,1
1675864945,55.34,1014.86,1044.74,248,1.56,-6.43,-83,1
1675865245,56.40,1014.86,1044.74,248,1.56,-6.18,-83,1
1675865545,56.05,1014.85,1044.73,248,1.49,-6.33,-83,1
1675865845,56.07,1014.81,1044.69,248,1.43,-6.38,-83,1
1675866145,56.92,1014.80,1044.68,248,1.37,-6.24,-82,1
1675866445,57.01,1014.74,1044.61,248,1.32,-6.26,-84,1
1675866745,58.01,1014.72,1044.60,248,1.25,-6.10,-84,1
1675867045,58.36,1014.77,1044.65,248,1.20,-6.07,-82,1
1675867345,57.90,1014.75,1044.63,248,1.14,-6.23,-84,1
1675867645,58.81,1014.77,1044.65,248,1.08,-6.08,-81,1
1675867945,58.71,1014.74,1044.62,248,1.02,-6.16,-84,1
1675868245,58.70,1014.71,1044.59,248,0.93,-6.25,-81,1
1675868545,59.02,1014.70,1044.58,248,0.86,-6.24,-81,1
1675868845,58.96,1014.76,1044.64,248,0.77,-6.34,-84,1
1675869145,59.92,1014.76,1044.64,248,0.72,-6.18,-81,1
1675869445,61.36,1014.75,1044.63,248,0.62,-5.96,-82,1
1675869745,61.46,1014.72,1044.60,248,0.57,-5.99,-84,1
1675870045,61.41,1014.74,1044.62,248,0.48,-6.08,-82,1
1675870345,61.36,1014.71,1044.59,248,0.39,-6.18,-84,1
1675870645,62.17,1014.77,1044.65,248,0.25,-6.14,-84,1
1675870945,62.33,1014.82,1044.70,248,0.18,-6.17,-84,1
1675871245,63.76,1014.81,1044.69,248,0.08,-5.97,-84,1
1675871545,63.52,1014.83,1044.71,248,0.03,-6.07,-82,1
1675871845,64.55,1014.82,1044.70,248,-0.04,-5.92,-82,1
1675872145,64.77,1014.83,1044.71,248,-0.12,-5.96,-83,1
1675872445,64.79,1014.82,1044.70,248,-0.23,-6.06,-82,1
1675872745,64.73,1014.88,1044.76,248,-0.29,-6.13,-84,1
1675873045,65.02,1014.91,1044.79,248,-0.36,-6.14,-84,1
1675873345,66.63,1014.99,1044.87,248,-0.46,-5.91,-84,1
1675873646,67.00,1014.99,1044.87,248,-0.59,-5.96,-84,1
1675873946,65.80,1015.03,1044.91,248,-0.67,-6.27,-84,1
1675874246,67.54,1015.04,1044.92,248,-0.83,-6.08,-84,1
1675874546,66.81,1015.01,1044.89,248,-0.89,-6.28,-84,1
1675874846,66.60,1015.01,1044.89,248,-0.92,-6.35,-84,1
1675875146,66.81,1015.09,1044.97,248,-0.99,-6.38,-84,1
1675875446,67.62,1015.02,1044.90,248,-1.02,-6.25,-84,1
1675875746,67.24,1015.02,1044.90,248,-1.12,-6.42,-84,1
1675876046,67.29,1014.98,1044.86,248,-1.09,-6.38,-85,1
1675876346,66.82,1014.99,1044.87,248,-1.12,-6.50,-84,1
1675876646,67.27,1015.03,1044.91,248,-1.16,-6.45,-84,1
1675876946,67.44,1015.01,1044.89,248,-1.22,-6.48,-84,1
1675877246,67.42,1015.01,1044.89,248,-1.23,-6.49,-85,1
1675877546,68.15,1015.05,1044.93,248,-1.30,-6.42,-84,1
1675877846,68.31,1014.98,1044.86,248,-1.34,-6.43,-85,1
1675878146,68.48,1014.96,1044.84,248,-1.40,-6.45,-84,1
1675878446,68.46,1014.93,1044.81,248,-1.49,-6.54,-84,1
1675878746,68.64,1014.95,1044.83,248,-1.56,-6.58,-84,1
1675879046,69.21,1014.85,1044.73,248,-1.62,-6.53,-84,1
1675879346,69.26,1014.96,1044.84,248,-1.64,-6.53,-84,1
1675879646,69.04,1014.87,1044.75,248,-1.72,-6.65,-84,1
1675879946,69.32,1014.94,1044.82,248,-1.80,-6.68,-84,1
1675880246,69.39,1014.90,1044.78,248,-1.86,-6.72,-84,1
1675880546,69.59,1014.86,1044.74,248,-1.91,-6.73,-84,1
1675880846,69.75,1014.85,1044.73,248,-1.96,-6.75,-84,1
1675881146,70.23,1014.81,1044.69,248,-2.02,-6.72,-83,1
1675881446,70.59,1014.77,1044.64,248,-2.08,-6.71,-84,1
1675881747,70.80,1014.67,1044.55,248,-2.11,-6.70,-84,1
1675882047,70.89,1014.67,1044.55,248,-2.11,-6.68,-83,1
1675882347,70.86,1014.66,1044.54,248,-2.16,-6.74,-84,1
1675882647,70.95,1014.63,1044.51,248,-2.23,-6.79,-84,1
1675882948,71.01,1014.58,1044.46,248,-2.28,-6.82,-84,1
1675883248,70.96,1014.52,1044.40,248,-2.29,-6.84,-84,1
1675883548,70.92,1014.54,1044.42,248,-2.31,-6.87,-84,1
1675883848,71.01,1014.44,1044.32,248,-2.36,-6.90,-83,1
1675884148,71.21,1014.44,1044.32,248,-2.39,-6.89,-84,1
1675884448,71.34,1014.46,1044.34,248,-2.42,-6.90,-84,1
1675884748,71.18,1014.44,1044.32,248,-2.47,-6.98,-83,1
1675885048,71.54,1014.43,1044.31,248,-2.56,-7.00,-84,1
1675885348,71.79,1014.39,1044.27,248,-2.58,-6.97,-84,1
1675885648,71.98,1014.37,1044.25,248,-2.62,-6.98,-83,1
1675885948,72.41,1014.42,1044.30,248,-2.72,-7.00,-84,1
1675886248,72.52,1014.39,1044.27,248,-2.77,-7.02,-83,1
1675886548,72.86,1014.53,1044.41,248,-2.79,-6.98,-84,1
1675886848,72.92,1014.53,1044.41,248,-2.81,-6.99,-83,1
1675887148,72.91,1014.51,1044.39,248,-2.84,-7.02,-84,1
1675887448,73.19,1014.48,1044.35,248,-2.90,-7.03,-83,1
1675887748,73.19,1014.51,1044.39,248,-2.88,-7.01,-83,1
1675888048,73.06,1014.44,1044.32,248,-2.91,-7.06,-83,1
1675888348,73.01,1014.49,1044.37,248,-2.97,-7.13,-83,1
1675888648,73.47,1014.53,1044.41,248,-3.07,-7.14,-83,1
1675888948,73.16,1014.43,1044.31,248,-3.05,-7.18,-83,1
1675889249,73.24,1014.36,1044.24,248,-3.14,-7.25,-84,1
1675889549,73.21,1014.44,1044.32,248,-3.15,-7.27,-83,1
1675889849,73.38,1014.38,1044.26,248,-3.20,-7.29,-84,1
1675890149,73.64,1014.27,1044.15,248,-3.35,-7.39,-83,1
1675890449,73.53,1014.28,1044.16,248,-3.41,-7.46,-83,1
1675890749,73.87,1014.26,1044.14,248,-3.52,-7.51,-84,1
1675891049,74.37,1014.20,1044.08,248,-3.58,-7.48,-83,1
1675891349,73.93,1014.10,1043.98,248,-3.60,-7.58,-84,1
1675891649,73.94,1014.05,1043.93,248,-3.68,-7.65,-84,1
1675891949,73.46,1014.09,1043.97,248,-3.68,-7.74,-84,1
1675892249,73.44,1014.08,1043.96,248,-3.75,-7.81,-83,1
1675892549,72.97,1014.04,1043.92,248,-3.82,-7.96,-84,1
1675892849,73.16,1014.02,1043.90,248,-3.86,-7.96,-83,1
1675893149,73.09,1013.93,1043.81,248,-3.88,-7.99,-83,1
1675893450,73.05,1013.91,1043.79,248,-3.89,-8.01,-83,1
1675893750,72.80,1013.90,1043.78,248,-3.90,-8.07,-84,1
1675894050,73.21,1013.82,1043.70,248,-4.02,-8.11,-83,1
1675894350,73.15,1013.74,1043.62,248,-4.02,-8.12,-84,1
1675894650,72.91,1013.72,1043.60,248,-4.03,-8.17,-83,1
1675894950,72.70,1013.60,1043.48,248,-4.05,-8.23,-83,1
1675895250,72.62,1013.55,1043.43,248,-4.01,-8.20,-83,1
1675895550,71.97,1013.56,1043.44,248,-3.97,-8.28,-83,1
1675895850,72.15,1013.42,1043.30,248,-3.99,-8.27,-84,1
1675896150,72.08,1013.39,1043.27,248,-3.99,-8.28,-83,1
1675896450,71.98,1013.38,1043.26,248,-3.99,-8.30,-83,1
1675896751,71.79,1013.43,1043.31,248,-3.97,-8.31,-84,1
1675897051,71.70,1013.41,1043.29,248,-3.97,-8.33,-84,1
1675897351,71.40,1013.30,1043.18,248,-4.23,-8.63,-83,1
1675897651,72.49,1013.27,1043.15,248,-4.26,-8.47,-83,1
1675897951,72.10,1013.26,1043.14,248,-4.32,-8.60,-84,1
1675898251,72.33,1013.19,1043.07,248,-4.33,-8.56,-84,1
1675898551,72.51,1013.16,1043.04,248,-4.45,-8.65,-84,1
1675898851,72.54,1013.06,1042.94,248,-4.50,-8.69,-84,1
1675899151,73.03,1012.99,1042.87,248,-4.73,-8.83,-84,1
1675899451,72.92,1013.05,1042.93,248,-4.70,-8.82,-83,1
1675899751,72.06,1013.01,1042.89,248,-4.66,-8.93,-83,1
1675900051,72.48,1012.98,1042.86,248,-4.75,-8.94,-83,1
1675900351,73.30,1012.99,1042.87,248,-4.81,-8.86,-83,1
1675900651,73.33,1012.95,1042.83,248,-4.81,-8.85,-83,1
1675900951,72.65,1012.75,1042.63,248,-4.91,-9.07,-83,1
1675901251,73.44,1012.68,1042.56,248,-4.95,-8.97,-83,1
1675901551,72.89,1012.65,1042.52,248,-4.86,-8.98,-83,1
1675901851,72.56,1012.62,1042.50,248,-4.91,-9.08,-83,1
1675902151,72.88,1012.52,1042.40,248,-4.90,-9.02,-83,1
1675902451,72.76,1012.36,1042.24,248,-4.95,-9.09,-83,1
1675902751,73.10,1012.36,1042.24,248,-5.06,-9.13,-83,1
1675903051,73.18,1012.43,1042.31,248,-5.10,-9.16,-83,1
1675903351,73.52,1012.35,1042.23,248,-5.17,-9.17,-83,1
1675903651,73.40,1012.28,1042.16,248,-5.24,-9.26,-83,1
1675903952,73.77,1012.22,1042.10,248,-5.34,-9.29,-83,1
1675904252,73.79,1012.19,1042.07,248,-5.30,-9.25,-83,1
1675904552,73.89,1012.08,1041.96,248,-5.33,-9.26,-83,1
1675904852,73.39,1012.08,1041.96,248,-5.33,-9.34,-83,1
1675905152,73.41,1012.08,1041.96,248,-5.45,-9.46,-83,1
1675905452,74.08,1012.10,1041.98,248,-5.36,-9.25,-83,1
1675905752,73.35,1012.04,1041.92,248,-5.32,-9.34,-83,1
1675906052,73.48,1012.03,1041.91,248,-5.26,-9.26,-84,1
1675906352,73.15,1011.89,1041.77,248,-5.41,-9.46,-84,1
1675906652,72.80,1011.78,1041.66,248,-5.50,-9.61,-83,1
1675906952,73.28,1011.78,1041.66,248,-5.53,-9.56,-83,1
1675907252,73.00,1011.74,1041.62,248,-5.62,-9.69,-84,1
1675907552,72.86,1011.69,1041.57,248,-5.60,-9.70,-83,1
1675907852,71.79,1011.61,1041.49,248,-5.70,-9.98,-83,1
1675908152,73.03,1011.59,1041.47,248,-5.69,-9.76,-83,1
1675908452,73.08,1011.58,1041.46,248,-5.70,-9.76,-83,1
1675908752,72.96,1011.58,1041.46,248,-5.75,-9.83,-83,1
1675909052,73.37,1011.60,1041.48,248,-5.81,-9.81,-84,1
1675909352,73.20,1011.58,1041.46,248,-5.85,-9.88,-83,1
1675909652,73.39,1011.66,1041.54,248,-5.78,-9.78,-83,1
1675909952,72.19,1011.66,1041.53,248,-5.65,-9.86,-83,1
1675910252,71.40,1011.57,1041.45,248,-5.60,-9.95,-83,1
1675910552,71.46,1011.56,1041.44,248,-5.85,-10.19,-83,1
1675910852,71.98,1011.48,1041.36,248,-6.14,-10.37,-84,1
1675911153,72.76,1011.42,1041.30,248,-6.13,-10.23,-83,1
1675911453,73.08,1011.49,1041.37,248,-5.99,-10.04,-83,1
1675911753,72.11,1011.39,1041.27,248,-5.86,-10.08,-83,1
1675912053,71.23,1011.23,1041.11,248,-6.24,-10.60,-83,1
1675912353,72.09,1011.22,1041.10,248,-6.42,-10.62,-83,1
1675912653,72.56,1011.16,1041.04,248,-6.30,-10.43,-84,1
1675912953,73.00,1011.08,1040.96,248,-6.31,-10.36,-84,1
1675913253,72.50,1011.03,1040.91,248,-6.29,-10.43,-83,1
1675913553,72.68,1011.00,1040.88,248,-6.37,-10.47,-83,1
1675913853,73.04,1010.96,1040.84,248,-6.38,-10.42,-83,1
1675914153,73.05,1010.97,1040.85,248,-6.39,-10.43,-83,1
1675914453,72.68,1010.96,1040.84,248,-6.39,-10.49,-83,1
1675914753,73.05,1010.86,1040.74,248,-6.46,-10.50,-83,1
1675915053,72.70,1010.86,1040.74,248,-6.52,-10.61,-83,1
1675915353,72.50,1010.85,1040.73,248,-6.58,-10.71,-83,1
1675915653,73.13,1010.82,1040.70,248,-6.61,-10.63,-83,1
1675915953,73.25,1010.77,1040.65,248,-6.59,-10.59,-83,1
1675916253,72.89,1010.78,1040.66,248,-6.40,-10.47,-83,1
1675916553,72.56,1010.72,1040.60,248,-6.23,-10.36,-83,1
1675916853,71.73,1010.71,1040.59,248,-6.15,-10.43,-83,1
1675917153,70.77,1010.70,1040.58,248,-6.18,-10.63,-83,1
1675917453,71.71,1010.67,1040.55,248,-6.37,-10.64,-82,1
1675917753,71.87,1010.59,1040.46,248,-6.44,-10.68,-83,1
1675918053,72.13,1010.55,1040.43,248,-6.54,-10.73,-83,1
1675918354,72.75,1010.50,1040.38,248,-6.48,-10.57,-84,1
1675918654,72.78,1010.47,1040.35,248,-6.48,-10.56,-83,1
1675918954,72.38,1010.48,1040.36,248,-6.48,-10.63,-83,1
1675919254,72.19,1010.40,1040.28,248,-6.46,-10.65,-83,1
1675919554,72.57,1010.48,1040.36,248,-6.53,-10.65,-84,1
1675919854,72.35,1010.47,1040.35,248,-6.45,-10.61,-83,1
1675920154,72.42,1010.39,1040.27,248,-6.49,-10.63,-83,1
1675920454,73.69,1010.27,1040.15,248,-6.49,-10.41,-83,1
1675920754,72.92,1010.28,1040.16,248,-6.36,-10.42,-83,1
1675921054,73.44,1010.26,1040.14,248,-6.32,-10.29,-83,1
1675921354,73.45,1010.27,1040.15,248,-6.30,-10.27,-82,1
1675921654,72.96,1010.16,1040.04,248,-6.29,-10.35,-84,1
1675921954,73.30,1010.16,1040.04,248,-6.42,-10.41,-83,1
1675922254,74.47,1010.23,1040.11,248,-6.43,-10.22,-83,1
1675922554,81.03,1010.26,1040.13,248,-6.23,-8.96,-84,1
1675922854,74.33,1010.23,1040.11,248,-5.94,-9.77,-84,1
1675923154,74.65,1010.24,1040.12,248,-6.00,-9.78,-83,1
1675923454,74.42,1010.28,1040.16,248,-6.05,-9.86,-83,1
1675923754,73.90,1010.29,1040.17,248,-6.00,-9.91,-81,1
1675924054,73.65,1010.30,1040.18,248,-5.93,-9.88,-81,1
1675924355,73.03,1010.31,1040.18,248,-5.71,-9.77,-81,1
1675924655,71.15,1010.29,1040.17,248,-4.72,-9.15,-81,1
1675924955,65.78,1010.29,1040.17,248,-3.17,-8.67,-84,1
1675925255,63.10,1010.28,1040.16,248,-2.05,-8.13,-83,1
1675925555,59.34,1010.29,1040.17,248,-1.05,-7.98,-81,1
1675925855,57.35,1010.25,1040.13,248,-0.37,-7.78,-81,1
1675926155,56.75,1010.21,1040.09,248,-0.23,-7.78,-81,1
1675926455,58.95,1010.30,1040.18,248,-0.84,-7.86,-81,1
1675926755,61.02,1010.31,1040.19,248,-1.83,-8.35,-84,1
1675927055,64.21,1010.26,1040.14,248,-2.64,-8.47,-81,1
1675927355,65.65,1010.25,1040.13,248,-3.13,-8.65,-80,1
1675927655,67.51,1010.21,1040.09,248,-3.48,-8.63,-80,1
1675927955,67.74,1010.22,1040.10,248,-3.37,-8.48,-81,1
1675928255,67.10,1010.23,1040.11,248,-3.27,-8.51,-80,1
1675928556,67.07,1010.27,1040.14,248,-3.26,-8.50,-81,1
1675928856,63.24,1010.19,1040.07,248,-1.23,-7.32,-82,1
1675929156,58.14,1010.11,1039.99,248,0.42,-6.85,-83,1
1675929456,56.26,1010.09,1039.97,248,1.32,-6.44,-82,1
1675929756,52.11,1010.08,1039.96,248,2.34,-6.48,-82,1
1675930056,51.40,1010.10,1039.98,248,2.02,-6.96,-82,1
1675930356,55.92,1010.19,1040.07,248,0.53,-7.26,-81,1
1675930656,58.65,1010.27,1040.15,248,-0.46,-7.57,-82,1
1675930956,61.47,1010.26,1040.14,248,-1.02,-7.49,-81,1
1675931256,61.86,1010.26,1040.14,248,-0.96,-7.35,-82,1
1675931556,62.07,1010.22,1040.10,248,-0.74,-7.10,-83,1
1675931856,61.16,1010.17,1040.05,248,0.04,-6.55,-81,1
1675932156,54.86,1010.07,1039.95,248,2.23,-5.91,-81,1
1675932456,50.07,1009.89,1039.77,248,3.88,-5.58,-83,1
1675932756,45.84,1009.89,1039.77,248,4.97,-5.73,-83,1
1675933056,44.47,1009.80,1039.68,248,5.59,-5.56,-82,1
1675933356,46.66,1009.86,1039.74,248,5.94,-4.61,-81,1
1675933656,41.95,1009.90,1039.78,248,6.34,-5.65,-83,1
1675933956,45.35,1009.91,1039.79,248,6.03,-4.91,-83,1
1675934256,46.56,1009.85,1039.73,248,5.36,-5.17,-81,1
1675934556,47.02,1009.90,1039.78,248,4.67,-5.68,-82,1
1675934857,45.63,1009.86,1039.74,248,4.01,-6.67,-81,1
1675935157,48.48,1009.87,1039.75,248,3.19,-6.64,-80,1
1675935457,49.23,1009.78,1039.66,248,3.02,-6.59,-82,1
1675935757,49.43,1009.71,1039.59,248,2.99,-6.57,-82,1
1675936057,50.92,1009.81,1039.69,248,2.44,-6.69,-81,1
1675936357,51.88,1009.77,1039.65,248,2.07,-6.79,-82,1
1675936657,53.76,1009.71,1039.59,248,1.80,-6.58,-84,1
1675936957,54.13,1009.66,1039.53,248,1.54,-6.73,-83,1
1675937257,55.23,1009.67,1039.55,248,1.39,-6.61,-83,1
1675937557,55.12,1009.61,1039.49,248,1.44,-6.59,-82,1
1675937857,55.49,1009.47,1039.35,248,1.67,-6.29,-82,1
1675938157,54.16,1009.50,1039.38,248,2.04,-6.26,-78,1
1675938457,53.73,1009.44,1039.32,248,2.27,-6.15,-78,1
1675938757,52.37,1009.34,1039.22,248,2.98,-5.82,-79,1
1675939057,49.72,1009.20,1039.08,248,3.90,-5.65,-79,1
1675939358,48.20,1009.12,1039.00,248,4.11,-5.87,-80,1
1675939658,48.12,1009.07,1038.95,248,3.99,-6.00,-80,1
1675939958,47.64,1009.00,1038.88,248,3.99,-6.13,-79,1
1675940258,49.55,1008.90,1038.78,248,3.66,-5.92,-79,1
1675940558,47.99,1008.80,1038.68,248,3.67,-6.33,-79,1
1675940858,47.91,1008.65,1038.53,248,3.72,-6.30,-81,1
1675941158,47.83,1008.55,1038.43,248,3.58,-6.45,-80,1
1675941458,48.72,1008.52,1038.40,248,3.38,-6.40,-81,1
1675941758,46.76,1008.43,1038.31,248,3.51,-6.81,-80,1
1675942058,44.60,1008.43,1038.31,248,3.66,-7.29,-79,1
1675942358,45.15,1008.35,1038.23,248,3.73,-7.07,-79,1
1675942658,44.57,1008.27,1038.15,248,3.76,-7.21,-80,1
1675943261,43.86,1008.20,1038.08,248,3.93,-7.26,-82,1
1675943561,43.53,1008.15,1038.03,248,3.95,-7.34,-82,1
1675943861,43.40,1008.08,1037.96,248,3.92,-7.41,-80,1
1675944161,43.79,1008.06,1037.94,248,4.18,-7.05,-81,1
1675944461,42.96,1008.00,1037.88,248,4.13,-7.35,-82,1
1675944761,44.58,1007.90,1037.78,248,4.08,-6.91,-81,1
1675945061,43.55,1007.84,1037.72,248,4.07,-7.23,-83,1
1675945361,43.49,1007.76,1037.64,248,3.92,-7.38,-81,1
1675945661,43.61,1007.76,1037.63,248,3.76,-7.49,-81,1
1675945961,44.01,1007.68,1037.56,248,3.60,-7.52,-85,1
1675946261,44.51,1007.64,1037.52,248,3.51,-7.45,-82,1
1675946561,44.15,1007.56,1037.44,248,3.48,-7.59,-83,1
1675946862,44.22,1007.57,1037.45,248,3.32,-7.71,-81,1
1675947162,45.29,1007.44,1037.32,248,3.18,-7.53,-82,1
1675947462,45.24,1007.43,1037.31,248,3.13,-7.59,-82,1
1675947762,46.60,1007.40,1037.28,248,3.17,-7.17,-81,1
1675948062,45.60,1007.32,1037.20,248,3.11,-7.51,-81,1
1675948362,45.74,1007.29,1037.17,248,2.91,-7.65,-82,1
1675948662,45.26,1007.24,1037.12,248,2.78,-7.91,-81,1
1675948962,46.69,1007.16,1037.04,248,2.70,-7.58,-82,1
1675949262,45.90,1007.12,1037.00,248,2.61,-7.88,-83,1
1675949562,47.14,1007.07,1036.95,248,2.53,-7.61,-82,1
1675949862,47.47,1007.04,1036.92,248,2.52,-7.53,-83,1
1675950162,46.11,1006.99,1036.87,248,2.46,-7.96,-84,1
1675950462,47.06,1006.93,1036.81,248,2.45,-7.71,-83,1
1675950762,47.98,1006.94,1036.82,248,2.39,-7.51,-80,1
1675951062,48.06,1006.85,1036.73,248,2.28,-7.59,-82,1
1675951362,48.71,1006.84,1036.72,248,2.19,-7.50,-81,1
1675951662,49.11,1006.73,1036.61,248,2.11,-7.47,-80,1
1675951962,49.58,1006.72,1036.60,248,1.99,-7.46,-77,1
1675952262,49.35,1006.70,1036.58,248,1.93,-7.57,-78,1
1675952562,49.40,1006.67,1036.55,248,1.90,-7.59,-78,1
1675952862,49.70,1006.63,1036.51,248,1.81,-7.59,-78,1
1675953162,49.70,1006.59,1036.47,248,1.77,-7.63,-78,1
1675953462,50.63,1006.49,1036.36,248,1.71,-7.44,-78,1
1675953762,50.15,1006.49,1036.37,248,1.62,-7.65,-78,1
1675954062,50.40,1006.48,1036.36,248,1.56,-7.64,-79,1
1675954362,50.57,1006.49,1036.37,248,1.48,-7.67,-78,1
1675954662,51.29,1006.44,1036.32,248,1.37,-7.59,-78,1
1675954963,51.26,1006.39,1036.26,248,1.25,-7.71,-78,1
1675955263,51.75,1006.37,1036.25,248,1.14,-7.69,-79,1
1675955563,51.78,1006.29,1036.17,248,1.00,-7.81,-78,1
1675955863,52.54,1006.20,1036.08,248,0.89,-7.73,-78,1
1675956163,52.89,1006.16,1036.04,248,0.78,-7.74,-78,1
1675956463,52.61,1006.19,1036.07,248,0.67,-7.91,-79,1
1675956763,53.22,1006.19,1036.07,248,0.59,-7.84,-78,1
1675957063,52.96,1006.16,1036.04,248,0.48,-8.00,-79,1
1675957363,53.29,1006.14,1036.02,248,0.39,-8.01,-78,1
1675957663,53.28,1006.11,1035.99,248,0.29,-8.11,-78,1
1675957963,53.79,1006.08,1035.96,248,0.20,-8.07,-78,1
1675958263,54.75,1006.12,1036.00,248,0.06,-7.97,-78,1
1675958563,55.42,1006.14,1036.02,248,-0.03,-7.90,-78,1
1675958863,55.95,1006.20,1036.08,248,-0.08,-7.82,-78,1
1675959163,56.53,1006.21,1036.08,248,-0.12,-7.73,-78,1
1675959463,56.66,1006.19,1036.07,248,-0.22,-7.79,-78,1
1675959763,56.65,1006.23,1036.11,248,-0.27,-7.84,-79,1
1675960063,56.76,1006.23,1036.11,248,-0.32,-7.86,-78,1
1675960363,56.62,1006.20,1036.07,248,-0.36,-7.93,-79,1
1675960663,56.77,1006.20,1036.08,248,-0.40,-7.93,-79,1
1675960963,57.34,1006.17,1036.05,248,-0.48,-7.88,-79,1
1675961263,57.37,1006.19,1036.07,248,-0.54,-7.93,-79,1
1675961563,57.42,1006.11,1035.99,248,-0.60,-7.98,-79,1
1675961863,58.05,1006.01,1035.89,248,-0.67,-7.90,-79,1
1675962163,57.91,1005.93,1035.81,248,-0.77,-8.03,-79,1
1675962463,58.22,1005.86,1035.74,248,-0.77,-7.96,-78,1
1675962763,58.07,1005.75,1035.63,248,-0.77,-7.99,-79,1
1675963064,58.23,1005.62,1035.50,248,-0.79,-7.97,-79,1
1675963364,58.42,1005.59,1035.47,248,-0.82,-7.96,-79,1
1675963664,58.72,1005.59,1035.47,248,-0.83,-7.90,-79,1
1675963964,58.90,1005.58,1035.46,248,-0.85,-7.88,-78,1
1675964264,59.09,1005.61,1035.49,248,-0.92,-7.91,-79,1
1675964564,59.33,1005.57,1035.45,248,-0.96,-7.89,-79,1
1675964864,59.10,1005.46,1035.34,248,-1.02,-8.00,-78,1
1675965164,59.44,1005.39,1035.27,248,-1.01,-7.92,-78,1
1675965464,59.40,1005.34,1035.22,248,-1.06,-7.97,-79,1
1675965764,59.62,1005.25,1035.13,248,-1.06,-7.92,-78,1
1675966064,59.41,1005.28,1035.16,248,-1.08,-7.99,-78,1
1675966364,59.73,1005.22,1035.09,248,-1.07,-7.91,-79,1
1675966664,59.77,1005.15,1035.03,248,-1.12,-7.95,-80,1
1675966964,59.79,1005.15,1035.03,248,-1.17,-7.99,-78,1
1675967264,59.89,1005.11,1034.99,248,-1.15,-7.95,-78,1
1675967564,59.75,1005.13,1035.01,248,-1.14,-7.97,-78,1
1675967864,59.67,1005.11,1034.99,248,-1.13,-7.98,-78,1
1675968164,59.68,1005.11,1034.99,248,-1.10,-7.95,-78,1
1675968464,59.75,1005.04,1034.92,248,-1.11,-7.94,-78,1
1675968764,59.51,1005.00,1034.88,248,-1.11,-7.99,-78,1
1675969064,59.12,1004.95,1034.83,248,-1.12,-8.09,-78,1
1675969364,59.58,1004.83,1034.71,248,-1.11,-7.98,-78,1
1675969664,59.42,1004.85,1034.73,248,-1.13,-8.03,-78,1
1675969964,59.17,1004.89,1034.77,248,-1.14,-8.10,-78,1
1675970264,59.01,1004.86,1034.74,248,-1.13,-8.12,-77,1
1675970564,59.29,1004.92,1034.80,248,-1.18,-8.11,-78,1
1675970864,59.36,1004.89,1034.77,248,-1.23,-8.14,-78,1
1675971165,59.47,1004.83,1034.71,248,-1.28,-8.17,-77,1
1675971465,59.75,1004.74,1034.62,248,-1.37,-8.19,-78,1
1675971765,59.86,1004.65,1034.53,248,-1.45,-8.24,-78,1
1675972065,59.92,1004.65,1034.53,248,-1.47,-8.25,-77,1
1675972365,59.86,1004.59,1034.47,248,-1.52,-8.31,-78,1
1675972665,59.71,1004.51,1034.39,248,-1.52,-8.34,-78,1
1675972965,59.73,1004.45,1034.33,248,-1.52,-8.34,-77,1
1675973265,59.79,1004.46,1034.34,248,-1.51,-8.31,-77,1
1675973565,59.84,1004.50,1034.37,248,-1.51,-8.30,-78,1
1675973865,60.19,1004.41,1034.29,248,-1.60,-8.31,-78,1
1675974165,60.28,1004.36,1034.24,248,-1.64,-8.33,-78,1
1675974465,60.64,1004.37,1034.25,248,-1.71,-8.32,-79,1
1675974765,60.54,1004.44,1034.32,248,-1.73,-8.36,-78,1
1675975065,60.76,1004.40,1034.28,248,-1.75,-8.33,-78,1
1675975365,60.83,1004.41,1034.29,248,-1.78,-8.35,-78,1
1675975665,61.17,1004.27,1034.15,248,-1.83,-8.32,-78,1
1675975965,61.05,1004.19,1034.07,248,-1.85,-8.37,-78,1
1675976265,61.08,1004.25,1034.13,248,-1.84,-8.35,-78,1
1675976565,60.96,1004.13,1034.01,248,-1.87,-8.40,-78,1
1675976865,60.99,1004.00,1033.88,248,-1.91,-8.44,-78,1
1675977165,60.93,1003.86,1033.74,248,-1.92,-8.46,-77,1
1675977465,60.56,1003.86,1033.74,248,-1.93,-8.55,-77,1
1675977765,60.40,1003.96,1033.84,248,-1.92,-8.57,-78,1
1675978065,60.13,1004.06,1033.94,248,-1.88,-8.59,-77,1
1675978365,59.96,1004.14,1034.02,248,-1.87,-8.62,-78,1
1675978665,59.59,1004.22,1034.10,248,-1.88,-8.71,-78,1
1675978965,59.78,1004.14,1034.02,248,-1.85,-8.64,-78,1
1675979265,58.88,1004.16,1034.04,248,-1.78,-8.76,-78,1
1675979566,58.93,1004.21,1034.09,248,-1.72,-8.70,-78,1
1675979866,58.36,1004.28,1034.16,248,-1.71,-8.81,-78,1
1675980166,58.20,1004.31,1034.19,248,-1.70,-8.84,-78,1
1675980466,58.74,1004.53,1034.41,248,-1.73,-8.75,-78,1
1675980766,58.85,1004.63,1034.51,248,-1.75,-8.74,-78,1
1675981066,59.70,1004.72,1034.60,248,-1.77,-8.58,-78,1
1675981366,59.72,1004.79,1034.67,248,-1.83,-8.63,-78,1
1675981666,59.39,1004.67,1034.55,248,-1.89,-8.76,-78,1
1675981966,59.73,1004.64,1034.52,248,-1.98,-8.77,-78,1
1675982266,59.96,1004.51,1034.39,248,-2.03,-8.77,-78,1
1675982566,59.78,1004.55,1034.43,248,-2.05,-8.83,-78,1
1675982866,60.08,1004.49,1034.37,248,-2.11,-8.82,-78,1
1675983166,59.58,1004.47,1034.35,248,-2.18,-8.99,-78,1
1675983466,59.61,1004.36,1034.24,248,-2.16,-8.97,-77,1
1675983766,59.69,1004.30,1034.18,248,-2.14,-8.93,-78,1
1675984066,59.38,1004.30,1034.18,248,-2.10,-8.96,-78,1
1675984366,59.27,1004.38,1034.26,248,-2.05,-8.93,-78,1
1675984666,58.96,1004.39,1034.27,248,-2.03,-8.98,-78,1
1675984966,59.00,1004.26,1034.14,248,-2.02,-8.97,-78,1
1675985266,58.85,1004.18,1034.06,248,-2.02,-9.00,-78,1
1675985566,59.15,1004.07,1033.95,248,-1.99,-8.90,-78,1
1675985867,59.65,1004.04,1033.92,248,-1.97,-8.78,-78,1
1675986167,59.68,1004.08,1033.96,248,-1.91,-8.71,-78,1
1675986467,59.72,1004.07,1033.95,248,-1.90,-8.70,-77,1
1675986767,60.27,1004.03,1033.91,248,-1.85,-8.53,-78,1
1675987067,60.29,1003.98,1033.86,248,-1.81,-8.49,-78,1
1675987367,61.09,1003.96,1033.84,248,-1.82,-8.33,-78,1
1675987667,60.77,1004.02,1033.90,248,-1.79,-8.37,-78,1
1675987967,60.98,1004.02,1033.90,248,-1.76,-8.30,-78,1
1675988267,60.79,1004.10,1033.98,248,-1.74,-8.32,-78,1
1675988567,60.77,1004.13,1034.01,248,-1.69,-8.27,-78,1
1675988867,60.89,1004.14,1034.02,248,-1.67,-8.23,-79,1
1675989167,61.21,1004.13,1034.01,248,-1.66,-8.15,-77,1
1675989467,61.32,1004.13,1034.00,248,-1.65,-8.12,-78,1
1675989767,61.20,1004.09,1033.97,248,-1.64,-8.14,-78,1
1675990067,61.19,1004.04,1033.92,248,-1.65,-8.15,-78,1
1675990367,61.36,1003.98,1033.86,248,-1.66,-8.12,-78,1
1675990667,61.82,1003.87,1033.75,248,-1.60,-7.97,-78,1
1675990967,61.84,1003.83,1033.71,248,-1.64,-8.00,-78,1
1675991267,61.54,1003.71,1033.59,248,-1.65,-8.07,-78,1
1675991567,61.72,1003.64,1033.52,248,-1.67,-8.06,-78,1
1675991867,62.38,1003.65,1033.53,248,-1.70,-7.95,-78,1
1675992167,62.63,1003.57,1033.45,248,-1.71,-7.91,-78,1
1675992467,62.36,1003.50,1033.38,248,-1.74,-7.99,-78,1
1675992768,62.26,1003.37,1033.25,248,-1.73,-8.00,-78,1
1675993068,62.57,1003.51,1033.39,248,-1.71,-7.92,-78,1
1675993368,62.19,1003.51,1033.39,248,-1.66,-7.95,-78,1
1675993668,62.61,1003.46,1033.34,248,-1.76,-7.96,-77,1
1675993968,62.78,1003.36,1033.24,248,-1.79,-7.95,-77,1
1675994268,62.86,1003.34,1033.22,248,-1.82,-7.96,-78,1
1675994568,63.25,1003.29,1033.17,248,-1.86,-7.92,-78,1
1675994868,63.60,1003.22,1033.09,248,-1.92,-7.91,-78,1
1675995168,64.15,1003.30,1033.18,248,-2.00,-7.87,-78,1
1675995468,63.98,1003.34,1033.21,248,-2.05,-7.95,-78,1
1675995768,64.29,1003.37,1033.25,248,-2.09,-7.93,-78,1
1675996068,64.20,1003.38,1033.26,248,-2.13,-7.99,-78,1
1675996368,64.51,1003.34,1033.22,248,-2.21,-8.00,-78,1
1675996668,64.64,1003.34,1033.22,248,-2.25,-8.01,-78,1
1675996968,64.49,1003.36,1033.24,248,-2.28,-8.07,-77,1
1675997268,64.69,1003.33,1033.21,248,-2.34,-8.09,-78,1
1675997568,64.93,1003.40,1033.28,248,-2.40,-8.10,-78,1
1675997868,65.13,1003.46,1033.34,248,-2.45,-8.11,-78,1
1675998168,65.42,1003.53,1033.41,248,-2.51,-8.11,-78,1
1675998468,65.48,1003.45,1033.33,248,-2.58,-8.16,-78,1
1675998768,65.49,1003.46,1033.34,248,-2.60,-8.18,-78,1
1675999068,65.51,1003.42,1033.30,248,-2.61,-8.18,-78,1
1675999368,65.48,1003.46,1033.34,248,-2.63,-8.21,-78,1
1675999668,65.60,1003.48,1033.36,248,-2.68,-8.23,-78,1
1675999969,65.66,1003.60,1033.47,248,-2.69,-8.23,-78,1
1676000269,65.84,1003.65,1033.53,248,-2.72,-8.23,-78,1
1676000569,66.00,1003.71,1033.59,248,-2.77,-8.24,-78,1
1676000869,65.93,1003.77,1033.65,248,-2.76,-8.25,-78,1
1676001169,65.99,1003.84,1033.72,248,-2.81,-8.28,-78,1
1676001469,66.16,1003.83,1033.71,248,-2.86,-8.30,-78,1
1676001769,66.20,1003.80,1033.68,248,-2.89,-8.32,-78,1
1676002069,66.35,1003.75,1033.63,248,-2.93,-8.33,-78,1
1676002369,66.32,1003.68,1033.56,248,-2.96,-8.36,-78,1
1676002669,66.34,1003.62,1033.50,248,-3.00,-8.39,-78,1
1676002969,66.35,1003.58,1033.46,248,-3.00,-8.39,-78,1
1676003270,66.51,1003.61,1033.49,248,-3.03,-8.39,-78,1
1676003570,66.56,1003.59,1033.47,248,-3.05,-8.40,-78,1
1676003870,66.48,1003.66,1033.54,248,-3.05,-8.41,-78,1
1676004170,66.59,1003.66,1033.54,248,-3.08,-8.42,-78,1
1676004470,66.63,1003.56,1033.44,248,-3.11,-8.44,-78,1
1676004770,66.85,1003.50,1033.38,248,-3.15,-8.44,-78,1
1676005070,66.86,1003.52,1033.40,248,-3.17,-8.46,-78,1
1676005370,66.73,1003.55,1033.43,248,-3.16,-8.47,-78,1
1676005670,66.83,1003.63,1033.51,248,-3.20,-8.49,-78,1
1676005970,66.88,1003.62,1033.50,248,-3.23,-8.51,-78,1
1676006270,67.11,1003.63,1033.51,248,-3.26,-8.50,-78,1
1676006570,66.93,1003.61,1033.48,248,-3.27,-8.54,-78,1
1676006870,66.90,1003.63,1033.51,248,-3.22,-8.50,-78,1
1676007170,66.83,1003.61,1033.49,248,-3.20,-8.49,-78,1
1676007470,66.72,1003.54,1033.42,248,-3.19,-8.50,-79,1
1676007770,66.73,1003.51,1033.39,248,-3.19,-8.50,-79,1
1676008070,66.60,1003.54,1033.42,248,-3.21,-8.55,-78,1
1676008370,66.59,1003.63,1033.51,248,-3.14,-8.48,-78,1
1676008670,66.95,1003.63,1033.51,248,-3.19,-8.46,-78,1
1676008971,71.88,1003.65,1033.53,248,-3.10,-7.46,-78,1
1676009271,67.99,1003.67,1033.55,248,-2.89,-7.97,-78,1
1676009571,65.93,1003.76,1033.64,248,-2.97,-8.45,-78,1
1676009871,66.16,1003.81,1033.69,248,-3.05,-8.48,-78,1
1676010171,66.21,1003.86,1033.74,248,-3.07,-8.49,-79,1
1676010471,66.38,1003.93,1033.81,248,-3.05,-8.44,-79,1
1676010771,65.85,1003.91,1033.79,248,-2.88,-8.37,-79,1
1676011071,62.03,1003.81,1033.69,248,-1.61,-7.93,-79,1
1676011371,58.10,1003.78,1033.66,248,-0.52,-7.75,-78,1
1676011671,55.61,1003.81,1033.69,248,0.12,-7.71,-79,1
1676011971,53.31,1003.79,1033.67,248,0.87,-7.56,-79,1
1676012271,51.69,1003.85,1033.73,248,1.29,-7.56,-80,1
1676012571,52.06,1003.86,1033.74,248,1.02,-7.72,-79,1
1676012871,50.53,1003.83,1033.71,248,1.70,-7.48,-78,1
1676013171,48.47,1003.84,1033.72,248,2.52,-7.26,-77,1
1676013471,47.03,1003.97,1033.85,248,3.20,-7.02,-79,1
1676013771,46.28,1004.02,1033.90,248,3.62,-6.85,-80,1
1676014071,45.73,1004.03,1033.91,248,4.04,-6.62,-79,1
1676014371,43.74,1003.90,1033.78,248,4.13,-7.11,-79,1
1676014671,44.07,1003.92,1033.80,248,4.53,-6.65,-80,1
1676014971,42.60,1004.03,1033.91,248,5.10,-6.57,-79,1
1676015271,43.16,1004.10,1033.98,248,4.72,-6.75,-81,1
1676015571,45.27,1004.19,1034.07,248,3.64,-7.11,-79,1
1676015871,47.75,1004.15,1034.02,248,2.44,-7.53,-80,1
1676016171,50.78,1004.07,1033.95,248,1.45,-7.65,-78,1
1676016471,53.77,1004.12,1034.00,248,0.94,-7.38,-79,1
1676016771,55.30,1004.16,1034.04,248,0.67,-7.27,-78,1
1676017072,54.43,1004.20,1034.08,248,0.68,-7.46,-80,1
1676017372,55.10,1004.22,1034.10,248,0.62,-7.36,-79,1
1676017672,54.48,1004.21,1034.09,248,0.76,-7.38,-79,1
1676017972,55.30,1004.11,1033.99,248,0.89,-7.06,-79,1
1676018272,53.85,1004.13,1034.01,248,1.11,-7.20,-79,1
1676018572,55.23,1004.23,1034.11,248,1.18,-6.81,-79,1
1676018872,54.68,1004.27,1034.15,248,1.25,-6.87,-79,1
1676019172,56.66,1004.28,1034.16,248,1.17,-6.48,-78,1
1676019472,55.26,1004.25,1034.13,248,1.26,-6.73,-80,1
1676019772,56.04,1004.18,1034.06,248,1.27,-6.53,-79,1
1676020072,55.94,1004.12,1034.00,248,1.21,-6.61,-81,1
1676020372,54.80,1004.15,1034.02,248,1.50,-6.61,-80,1
1676020672,55.80,1004.32,1034.19,248,1.53,-6.35,-79,1
1676020972,56.14,1004.42,1034.30,248,1.53,-6.27,-79,1
1676021272,56.44,1004.40,1034.28,248,1.50,-6.22,-79,1
1676021572,56.76,1004.57,1034.45,248,1.60,-6.06,-79,1
1676021872,57.20,1004.54,1034.42,248,1.52,-6.03,-79,1
1676022172,58.22,1004.57,1034.45,248,1.47,-5.85,-79,1
1676022472,59.09,1004.64,1034.52,248,1.37,-5.75,-79,1
1676022772,59.77,1004.65,1034.53,248,1.38,-5.59,-80,1
1676023073,59.50,1004.51,1034.39,248,1.30,-5.72,-79,1
1676023373,59.76,1004.55,1034.43,248,1.36,-5.61,-79,1
1676023673,59.82,1004.53,1034.41,248,1.28,-5.67,-78,1
1676023973,59.18,1004.40,1034.28,248,1.37,-5.73,-79,1
1676024273,59.90,1004.51,1034.39,248,1.51,-5.43,-79,1
1676024573,60.26,1004.55,1034.43,248,1.57,-5.30,-79,1
1676024873,60.73,1004.58,1034.46,248,1.67,-5.10,-80,1
1676025173,61.97,1004.47,1034.35,248,1.75,-4.76,-80,1
1676025473,61.47,1004.41,1034.29,248,1.77,-4.85,-80,1
1676025773,61.94,1004.30,1034.18,248,1.70,-4.81,-80,1
1676026073,62.19,1004.24,1034.12,248,1.70,-4.76,-79,1
1676026373,62.41,1004.10,1033.98,248,1.83,-4.59,-78,1
1676026673,62.83,1004.18,1034.06,248,2.01,-4.33,-79,1
1676026973,63.18,1004.24,1034.12,248,2.08,-4.19,-80,1
1676027273,63.03,1004.16,1034.04,248,2.10,-4.20,-79,1
1676027573,63.32,1004.33,1034.21,248,2.01,-4.23,-81,1
1676027873,63.75,1004.33,1034.21,248,2.18,-3.98,-80,1
1676028173,63.19,1004.29,1034.17,248,2.33,-3.95,-80,1
1676028473,62.99,1004.28,1034.16,248,2.58,-3.75,-78,1
1676028773,62.43,1004.24,1034.12,248,2.79,-3.68,-80,1
1676029073,61.97,1004.34,1034.22,248,3.04,-3.54,-79,1
1676029373,61.80,1004.29,1034.17,248,3.18,-3.44,-79,1
1676029673,62.11,1004.41,1034.29,248,2.99,-3.55,-79,1
1676029973,62.44,1004.38,1034.26,248,2.93,-3.54,-78,1
1676030273,62.32,1004.38,1034.26,248,2.84,-3.65,-78,1
1676030573,62.16,1004.43,1034.31,248,2.92,-3.61,-79,1
1676030873,62.37,1004.39,1034.27,248,2.92,-3.56,-78,1
1676031173,61.72,1004.41,1034.29,248,2.98,-3.65,-78,1
1676031474,62.30,1004.31,1034.18,248,2.99,-3.51,-78,1
1676031774,62.47,1004.42,1034.30,248,2.92,-3.54,-79,1
1676032074,62.51,1004.40,1034.28,248,2.90,-3.55,-77,1
1676032374,62.39,1004.30,1034.18,248,2.93,-3.55,-78,1
1676032674,62.59,1004.37,1034.25,248,2.85,-3.58,-79,1
1676032974,62.75,1004.41,1034.29,248,2.83,-3.57,-78,1
1676033274,62.77,1004.51,1034.39,248,2.91,-3.49,-79,1
1676033574,62.62,1004.44,1034.32,248,2.80,-3.62,-80,1
1676033874,62.79,1004.41,1034.29,248,2.65,-3.73,-82,1
1676034174,62.91,1004.41,1034.29,248,2.59,-3.76,-79,1
1676034474,62.85,1004.27,1034.15,248,2.68,-3.69,-79,1
1676034774,63.67,1004.41,1034.29,248,2.72,-3.48,-79,1
1676035074,64.08,1004.43,1034.31,248,2.71,-3.40,-79,1
1676035374,63.81,1004.49,1034.37,248,2.75,-3.42,-78,1
1676035674,63.93,1004.45,1034.33,248,2.69,-3.45,-79,1
1676035974,64.26,1004.46,1034.34,248,2.61,-3.46,-80,1
1676036274,64.00,1004.45,1034.33,248,2.60,-3.52,-81,1
1676036574,64.59,1004.51,1034.39,248,2.64,-3.36,-78,1
1676036874,64.14,1004.45,1034.33,248,2.61,-3.48,-78,1
1676037174,64.76,1004.42,1034.30,248,2.59,-3.37,-78,1
1676037474,64.25,1004.44,1034.32,248,2.67,-3.41,-79,1
1676037774,64.69,1004.46,1034.34,248,2.61,-3.37,-79,1
1676038074,64.55,1004.45,1034.32,248,2.55,-3.46,-78,1
1676038374,65.16,1004.49,1034.37,248,2.44,-3.44,-79,1
1676038674,64.57,1004.56,1034.44,248,2.42,-3.58,-80,1
1676038975,65.85,1004.60,1034.48,248,2.45,-3.29,-80,1
1676039275,65.21,1004.61,1034.49,248,2.54,-3.33,-80,1
1676039575,65.37,1004.58,1034.46,248,2.52,-3.32,-80,1
1676039875,66.32,1004.61,1034.49,248,2.52,-3.12,-80,1
1676040175,66.38,1004.54,1034.42,248,2.36,-3.26,-80,1
1676040475,66.81,1004.63,1034.51,248,2.40,-3.14,-79,1
1676040775,67.61,1004.75,1034.63,248,2.38,-3.00,-80,1
1676041075,67.28,1004.84,1034.72,248,2.46,-2.99,-80,1
1676041375,67.53,1004.92,1034.80,248,2.36,-3.03,-79,1
1676041675,67.99,1005.02,1034.90,248,2.27,-3.03,-79,1
1676041975,68.10,1005.16,1035.04,248,2.30,-2.98,-79,1
1676042275,67.95,1005.16,1035.04,248,2.25,-3.06,-80,1
1676042575,68.69,1005.22,1035.10,248,2.16,-3.00,-80,1
1676042875,69.42,1005.25,1035.13,248,1.99,-3.02,-79,1
1676043175,69.66,1005.13,1035.01,248,2.02,-2.94,-79,1
1676043475,69.79,1005.05,1034.93,248,2.01,-2.93,-80,1
1676043775,70.14,1005.05,1034.93,248,1.94,-2.93,-81,1
1676044075,70.47,1005.10,1034.98,248,2.00,-2.81,-80,1
1676044375,70.57,1005.06,1034.94,248,2.00,-2.79,-80,1
1676044675,70.99,1005.09,1034.97,248,1.95,-2.75,-80,1
1676044975,71.42,1005.18,1035.05,248,1.91,-2.71,-79,1
1676045275,71.40,1005.24,1035.12,248,1.95,-2.68,-80,1
1676045575,71.32,1005.30,1035.17,248,2.00,-2.64,-80,1
1676045875,71.57,1005.35,1035.23,248,1.95,-2.65,-80,1
1676046175,71.56,1005.37,1035.25,248,1.96,-2.64,-80,1
1676046475,71.96,1005.42,1035.30,248,1.91,-2.61,-80,1
1676046776,72.06,1005.50,1035.38,248,1.92,-2.58,-80,1
1676047076,72.21,1005.50,1035.38,248,1.92,-2.55,-80,1
1676047376,72.59,1005.49,1035.37,248,1.85,-2.55,-80,1
1676047676,72.64,1005.40,1035.28,248,1.88,-2.51,-80,1
1676047976,72.62,1005.43,1035.31,248,1.90,-2.50,-80,1
1676048276,72.71,1005.45,1035.33,248,1.87,-2.51,-79,1
1676048576,73.29,1005.48,1035.36,248,1.82,-2.45,-80,1
1676048876,73.35,1005.38,1035.26,248,1.81,-2.45,-80,1
1676049176,73.36,1005.37,1035.25,248,1.84,-2.42,-80,1
1676049476,73.27,1005.39,1035.27,248,1.88,-2.40,-80,1
1676049776,73.15,1005.36,1035.24,248,1.90,-2.40,-80,1
1676050076,73.29,1005.29,1035.17,248,1.84,-2.43,-80,1
1676050376,73.59,1005.29,1035.17,248,1.79,-2.42,-80,1
1676050676,73.32,1005.22,1035.10,248,1.78,-2.48,-80,1
1676050976,73.10,1005.31,1035.19,248,1.78,-2.52,-80,1
1676051276,73.36,1005.26,1035.14,248,1.79,-2.47,-80,1
1676051576,73.71,1005.29,1035.17,248,1.77,-2.42,-80,1
1676051876,73.82,1005.32,1035.20,248,1.78,-2.39,-80,1
1676052176,73.85,1005.29,1035.17,248,1.75,-2.41,-81,1
1676052476,73.95,1005.36,1035.24,248,1.73,-2.42,-82,1
1676052776,73.78,1005.30,1035.18,248,1.73,-2.45,-81,1
1676053076,73.62,1005.30,1035.18,248,1.77,-2.44,-79,1
1676053377,73.29,1005.26,1035.14,248,1.81,-2.46,-79,1
1676053677,73.31,1005.36,1035.24,248,1.81,-2.46,-79,1
1676053977,73.47,1005.25,1035.13,248,1.79,-2.45,-79,1
1676054277,73.53,1005.30,1035.18,248,1.82,-2.41,-79,1
1676054577,73.41,1005.30,1035.18,248,1.83,-2.42,-79,1
1676054877,73.33,1005.33,1035.21,248,1.89,-2.37,-79,1
1676055177,73.28,1005.39,1035.27,248,1.95,-2.33,-79,1
1676055477,73.84,1005.42,1035.30,248,1.89,-2.28,-79,1
1676055777,74.30,1005.42,1035.30,248,1.85,-2.24,-80,1
1676056077,75.00,1005.33,1035.21,248,1.82,-2.14,-80,1
1676056377,74.75,1005.23,1035.11,248,1.78,-2.22,-80,1
1676056677,74.64,1005.21,1035.09,248,1.73,-2.29,-80,1
1676056977,74.37,1005.12,1035.00,248,1.76,-2.31,-80,1
1676057277,74.22,1005.12,1035.00,248,1.78,-2.32,-80,1
1676057577,74.64,1005.00,1034.88,248,1.79,-2.23,-79,1
1676057877,75.24,1004.98,1034.86,248,1.79,-2.12,-80,1
1676058177,75.65,1005.02,1034.90,248,1.77,-2.07,-80,1
1676058477,75.84,1005.04,1034.92,248,1.73,-2.07,-80,1
1676058777,75.88,1004.97,1034.84,248,1.75,-2.05,-80,1
1676059077,76.73,1004.90,1034.78,248,1.72,-1.93,-80,1
1676059377,77.65,1004.87,1034.74,248,1.62,-1.86,-80,1
1676059677,77.99,1004.80,1034.68,248,1.59,-1.83,-80,1
1676059977,77.86,1004.79,1034.67,248,1.59,-1.85,-80,1
1676060277,78.05,1004.83,1034.71,248,1.59,-1.82,-80,1
1676060577,78.57,1004.79,1034.67,248,1.61,-1.71,-80,1
1676060877,79.52,1004.75,1034.63,248,1.60,-1.56,-80,1
1676061178,79.63,1004.79,1034.67,248,1.65,-1.49,-80,1
1676061478,79.22,1004.80,1034.68,248,1.65,-1.56,-80,1
1676061778,79.13,1004.84,1034.72,248,1.69,-1.54,-80,1
1676062078,79.47,1004.85,1034.73,248,1.71,-1.46,-79,1
1676062378,79.89,1004.84,1034.72,248,1.66,-1.44,-80,1
1676062678,79.51,1004.82,1034.70,248,1.66,-1.50,-80,1
1676062978,79.64,1004.88,1034.76,248,1.69,-1.45,-80,1
1676063278,79.40,1004.85,1034.73,248,1.68,-1.50,-80,1
1676063578,78.75,1004.92,1034.80,248,1.71,-1.58,-80,1
1676063878,78.05,1004.82,1034.70,248,1.74,-1.68,-80,1
1676064178,77.79,1004.76,1034.64,248,1.77,-1.69,-80,1
1676064478,77.28,1004.62,1034.50,248,1.74,-1.81,-80,1
1676064778,77.01,1004.59,1034.47,248,1.75,-1.85,-80,1
1676065078,77.06,1004.54,1034.42,248,1.75,-1.84,-80,1
1676065378,76.95,1004.48,1034.36,248,1.71,-1.90,-79,1
1676065678,76.77,1004.43,1034.31,248,1.72,-1.92,-80,1
1676065979,76.88,1004.50,1034.38,248,1.70,-1.92,-80,1
1676066279,77.10,1004.48,1034.36,248,1.65,-1.93,-80,1
1676066579,76.91,1004.47,1034.35,248,1.71,-1.90,-80,1
1676066879,76.82,1004.49,1034.37,248,1.73,-1.90,-80,1
1676067179,76.76,1004.38,1034.26,248,1.70,-1.94,-80,1
1676067479,76.68,1004.33,1034.21,248,1.72,-1.93,-80,1
1676067779,76.64,1004.29,1034.17,248,1.72,-1.94,-80,1
1676068079,76.35,1004.24,1034.12,248,1.72,-1.99,-80,1
1676068379,76.17,1004.21,1034.09,248,1.69,-2.05,-80,1
1676068679,75.85,1004.30,1034.18,248,1.66,-2.14,-80,1
1676068980,75.91,1004.30,1034.18,248,1.65,-2.14,-80,1
1676069280,75.64,1004.31,1034.19,248,1.65,-2.19,-80,1
1676069580,75.60,1004.18,1034.06,248,1.67,-2.18,-80,1
1676069880,75.51,1004.09,1033.97,248,1.68,-2.18,-80,1
1676070180,75.18,1004.05,1033.93,248,1.71,-2.21,-80,1
1676070480,75.16,1003.92,1033.80,248,1.73,-2.20,-80,1
1676070780,75.17,1003.76,1033.64,248,1.70,-2.22,-80,1
1676071080,75.16,1003.71,1033.59,248,1.68,-2.24,-79,1
1676071380,75.01,1003.69,1033.57,248,1.68,-2.27,-79,1
1676071680,75.58,1003.62,1033.50,248,1.65,-2.20,-80,1
1676071980,76.09,1003.59,1033.47,248,1.65,-2.11,-79,1
1676072280,76.02,1003.60,1033.48,248,1.70,-2.07,-80,1
1676072580,75.93,1003.54,1033.42,248,1.70,-2.09,-80,1
1676072880,75.76,1003.44,1033.32,248,1.74,-2.08,-80,1
1676073180,75.65,1003.38,1033.26,248,1.75,-2.09,-80,1
1676073480,75.74,1003.38,1033.26,248,1.73,-2.09,-80,1
1676073780,75.69,1003.31,1033.19,248,1.76,-2.07,-80,1
1676074080,75.35,1003.29,1033.17,248,1.71,-2.18,-79,1
1676074380,75.06,1003.25,1033.13,248,1.74,-2.20,-80,1
1676074680,74.80,1003.29,1033.17,248,1.67,-2.32,-80,1
1676074980,74.76,1003.22,1033.10,248,1.63,-2.37,-80,1
1676075280,74.89,1003.18,1033.06,248,1.60,-2.37,-80,1
1676075580,74.65,1003.04,1032.92,248,1.65,-2.37,-79,1
1676075880,74.88,1002.97,1032.85,248,1.65,-2.32,-80,1
1676076180,74.50,1002.79,1032.67,248,1.60,-2.44,-80,1
1676076480,74.37,1002.68,1032.56,248,1.60,-2.47,-80,1
1676076780,74.15,1002.55,1032.43,248,1.60,-2.51,-79,1
1676077081,73.94,1002.56,1032.44,248,1.64,-2.50,-79,1
1676077381,73.79,1002.53,1032.41,248,1.63,-2.54,-79,1
1676077681,73.60,1002.55,1032.43,248,1.63,-2.58,-79,1
1676077982,73.58,1002.56,1032.44,248,1.65,-2.56,-80,1
1676078283,73.53,1002.44,1032.32,248,1.61,-2.61,-80,1
1676078584,73.43,1002.44,1032.32,248,1.62,-2.62,-80,1
1676078884,73.15,1002.50,1032.38,248,1.62,-2.67,-79,1
1676079184,72.96,1002.29,1032.17,248,1.57,-2.75,-79,1
1676079484,72.92,1002.23,1032.11,248,1.53,-2.80,-79,1
1676079784,72.92,1002.10,1031.98,248,1.48,-2.85,-80,1
1676080084,73.15,1001.86,1031.74,248,1.44,-2.84,-79,1
1676080384,73.19,1001.69,1031.57,248,1.38,-2.89,-79,1
1676080684,73.17,1001.62,1031.50,248,1.38,-2.90,-79,1
1676080984,73.09,1001.53,1031.41,248,1.37,-2.92,-80,1
1676081284,73.34,1001.43,1031.31,248,1.36,-2.89,-79,1
1676081584,73.23,1001.34,1031.22,248,1.36,-2.91,-79,1
1676081884,73.10,1001.04,1030.92,248,1.30,-2.99,-79,1
1676082184,73.40,1000.92,1030.80,248,1.25,-2.98,-80,1
1676082484,73.32,1000.81,1030.69,248,1.18,-3.06,-79,1
1676082784,73.43,1000.70,1030.58,248,1.14,-3.08,-80,1
1676083084,73.47,1000.58,1030.46,248,1.10,-3.11,-79,1
1676083385,73.67,1000.63,1030.51,248,1.03,-3.14,-79,1
1676083685,73.34,1000.64,1030.52,248,0.98,-3.25,-79,1
1676083985,73.22,1000.53,1030.41,248,0.98,-3.27,-80,1
1676084285,72.87,1000.42,1030.30,248,0.93,-3.39,-79,1
1676084585,73.08,1000.29,1030.17,248,0.84,-3.44,-79,1
1676084885,73.31,1000.27,1030.15,248,0.83,-3.40,-79,1
1676085185,72.90,1000.26,1030.14,248,0.85,-3.46,-79,1
1676085485,72.72,1000.23,1030.11,248,0.82,-3.52,-79,1
1676085785,73.11,1000.34,1030.22,248,0.78,-3.49,-79,1
1676086085,73.00,1000.26,1030.14,248,0.85,-3.44,-79,1
1676086385,72.83,1000.19,1030.07,248,0.80,-3.52,-79,1
1676086685,73.34,1000.18,1030.06,248,0.75,-3.47,-79,1
1676086985,73.15,1000.02,1029.90,248,0.68,-3.58,-79,1
1676087285,73.34,1000.00,1029.88,248,0.65,-3.57,-79,1
1676087585,72.91,1000.21,1030.09,248,0.69,-3.61,-79,1
1676087885,73.17,1000.45,1030.33,248,0.79,-3.47,-79,1
1676088185,72.99,1000.42,1030.29,248,0.74,-3.55,-80,1
1676088485,72.94,1000.34,1030.22,248,0.73,-3.57,-79,1
1676088785,73.14,1000.19,1030.07,248,0.73,-3.53,-79,1
1676089085,73.04,1000.04,1029.92,248,0.75,-3.53,-79,1
1676089385,72.65,998.90,1028.78,248,0.68,-3.67,-80,1
1676089685,72.74,998.85,1028.72,248,0.61,-3.72,-79,1
1676089985,72.85,999.34,1029.22,248,0.59,-3.72,-79,1
1676090285,72.65,999.45,1029.33,248,0.57,-3.77,-79,1
1676090586,72.59,999.33,1029.21,248,0.54,-3.81,-79,1
1676090886,72.71,999.09,1028.97,248,0.44,-3.89,-80,1
1676091186,72.81,998.87,1028.75,248,0.33,-3.98,-80,1
1676091486,72.98,998.97,1028.85,248,0.28,-3.99,-79,1
1676091786,73.16,998.97,1028.85,248,0.20,-4.04,-79,1
1676092086,73.18,998.87,1028.75,248,0.13,-4.10,-79,1
1676092386,73.00,998.87,1028.74,248,0.12,-4.15,-79,1
1676092686,73.13,998.75,1028.63,248,0.06,-4.18,-80,1
1676092986,73.28,998.63,1028.51,248,-0.01,-4.22,-79,1
1676093286,73.22,998.68,1028.56,248,-0.01,-4.23,-80,1
1676093586,73.13,998.70,1028.58,248,-0.01,-4.25,-79,1
1676093886,73.38,998.64,1028.52,248,-0.07,-4.26,-80,1
1676094186,73.55,998.59,1028.47,248,-0.13,-4.29,-79,1
1676094486,73.56,998.63,1028.51,248,-0.12,-4.28,-80,1
1676094786,73.62,998.63,1028.51,248,-0.15,-4.29,-79,1
1676095086,73.88,998.68,1028.56,248,-0.18,-4.28,-79,1
1676095386,73.90,998.63,1028.51,248,-0.18,-4.27,-80,1
1676095686,73.66,998.58,1028.46,248,-0.16,-4.30,-80,1
1676095986,73.59,998.60,1028.48,248,-0.15,-4.30,-80,1
1676096286,73.52,998.53,1028.41,248,-0.12,-4.28,-80,1
1676096586,73.17,998.55,1028.43,248,-0.05,-4.28,-80,1
1676096886,73.05,998.38,1028.26,248,-0.04,-4.29,-79,1
1676097186,72.95,998.21,1028.09,248,-0.01,-4.28,-80,1
1676097486,72.97,998.23,1028.11,248,-0.04,-4.31,-80,1
1676097786,72.86,998.17,1028.05,248,-0.02,-4.31,-79,1
1676098087,72.98,998.12,1027.99,248,0.02,-4.25,-80,1
1676098387,72.74,998.10,1027.98,248,0.10,-4.21,-80,1
1676098687,72.62,998.05,1027.93,248,0.11,-4.23,-80,1
1676098987,72.76,997.98,1027.86,248,0.18,-4.13,-80,1
1676099287,72.46,997.90,1027.78,248,0.27,-4.10,-80,1
1676099587,72.12,997.89,1027.77,248,0.36,-4.08,-80,1
1676099887,71.48,997.83,1027.71,248,0.45,-4.11,-80,1
1676100187,71.24,997.67,1027.54,248,0.53,-4.07,-80,1
1676100488,71.00,997.70,1027.58,248,0.66,-4.00,-80,1
1676100788,70.87,997.68,1027.56,248,0.73,-3.95,-80,1
1676101088,70.94,997.56,1027.44,248,0.77,-3.90,-80,1
1676101389,70.26,997.58,1027.46,248,0.87,-3.93,-80,1
1676101689,70.44,997.64,1027.52,248,0.91,-3.86,-80,1
1676101989,69.94,997.56,1027.44,248,1.01,-3.86,-81,1
1676102289,69.98,997.28,1027.16,248,1.01,-3.85,-80,1
1676102589,70.21,997.12,1027.00,248,1.06,-3.76,-80,1
1676102889,70.11,997.17,1027.05,248,1.14,-3.70,-80,1
1676103189,69.45,997.14,1027.02,248,1.27,-3.70,-80,1
1676103489,69.33,997.30,1027.18,248,1.43,-3.57,-80,1
1676103789,68.43,997.10,1026.98,248,1.58,-3.60,-80,1
1676104089,68.58,997.16,1027.04,248,1.59,-3.56,-80,1
1676104389,68.77,997.14,1027.02,248,1.76,-3.36,-80,1
1676104689,68.87,997.20,1027.08,248,1.85,-3.26,-81,1
1676104989,68.77,997.07,1026.95,248,1.94,-3.19,-80,1
1676105289,69.38,997.23,1027.11,248,2.01,-3.01,-81,1
1676105589,69.90,997.23,1027.11,248,1.96,-2.95,-80,1
1676105889,70.22,997.05,1026.93,248,1.96,-2.89,-79,1
1676106189,70.13,997.05,1026.92,248,2.08,-2.79,-80,1
1676106489,69.91,997.44,1027.32,248,2.21,-2.71,-80,1
1676106789,69.69,997.38,1027.26,248,2.22,-2.74,-79,1
1676107089,70.45,997.41,1027.29,248,2.16,-2.66,-80,1
1676107389,70.61,997.31,1027.19,248,2.21,-2.58,-80,1
1676107689,71.01,997.29,1027.17,248,2.31,-2.40,-80,1
1676107989,71.25,997.17,1027.05,248,2.32,-2.35,-80,1
1676108290,71.75,997.19,1027.07,248,2.31,-2.26,-82,1
1676108590,72.11,997.09,1026.97,248,2.33,-2.18,-79,1
1676108890,72.47,996.92,1026.80,248,2.34,-2.10,-79,1
1676109190,72.81,996.76,1026.64,248,2.33,-2.05,-79,1
1676109490,73.50,996.55,1026.43,248,2.42,-1.83,-80,1
1676109790,74.07,996.38,1026.26,248,2.51,-1.64,-80,1
1676110090,73.17,996.10,1025.98,248,2.74,-1.58,-79,1
1676110390,72.81,996.09,1025.97,248,2.82,-1.57,-80,1
1676110690,73.29,996.03,1025.91,248,2.80,-1.50,-80,1
1676110990,73.96,995.84,1025.72,248,2.74,-1.44,-79,1
1676111290,73.72,995.81,1025.69,248,2.76,-1.46,-80,1
1676111590,74.28,995.73,1025.61,248,2.72,-1.40,-80,1
1676111890,74.75,995.75,1025.63,248,2.68,-1.35,-80,1
1676112190,75.10,995.57,1025.44,248,2.61,-1.36,-80,1
1676112490,75.53,995.48,1025.36,248,2.65,-1.24,-80,1
1676112790,75.73,995.63,1025.51,248,2.66,-1.19,-79,1
1676113090,75.92,995.81,1025.69,248,2.70,-1.12,-79,1
1676113390,76.80,995.98,1025.86,248,2.62,-1.04,-80,1
1676113690,77.55,995.87,1025.75,248,2.55,-0.98,-81,1
1676113990,77.79,995.79,1025.67,248,2.56,-0.92,-80,1
1676114290,77.46,995.60,1025.48,248,2.66,-0.88,-80,1
1676114591,77.03,995.59,1025.47,248,2.79,-0.83,-80,1
1676114891,76.93,995.58,1025.46,248,2.84,-0.80,-80,1
1676115191,77.28,995.50,1025.38,248,2.89,-0.69,-80,1
1676115491,79.46,995.47,1025.35,248,2.80,-0.40,-81,1
1676115791,80.04,995.34,1025.22,248,2.73,-0.37,-80,1
1676116091,79.20,995.35,1025.23,248,2.77,-0.47,-81,1
1676116391,79.40,995.45,1025.33,248,2.76,-0.45,-80,1
1676116691,80.89,995.28,1025.16,248,2.67,-0.28,-80,1
1676116991,82.43,994.94,1024.82,248,2.61,-0.08,-80,1
1676117291,83.63,995.12,1025.00,248,2.59,0.10,-80,1
1676117591,83.63,995.03,1024.91,248,2.58,0.09,-80,1
1676117891,83.69,994.99,1024.87,248,2.60,0.12,-80,1
1676118191,84.29,994.72,1024.60,248,2.50,0.12,-80,1
1676118491,84.84,994.32,1024.20,248,2.46,0.17,-80,1
1676118791,84.89,994.94,1024.82,248,2.47,0.19,-80,1
1676119091,84.94,994.86,1024.74,248,2.42,0.15,-80,1
1676119391,85.14,994.94,1024.81,248,2.39,0.15,-80,1
1676119691,84.43,994.95,1024.83,248,2.47,0.11,-80,1
1676119991,84.98,994.84,1024.72,248,2.50,0.23,-80,1
1676120291,84.46,995.00,1024.88,248,2.55,0.20,-81,1
1676120591,84.54,995.11,1024.99,248,2.56,0.22,-80,1
1676120891,83.99,995.13,1025.01,248,2.58,0.15,-80,1
1676121191,84.82,995.21,1025.09,248,2.55,0.26,-81,1
1676121491,85.36,995.26,1025.14,248,2.55,0.34,-79,1
1676121792,84.90,995.22,1025.10,248,2.61,0.33,-80,1
1676122092,85.55,995.12,1025.00,248,2.53,0.35,-79,1
1676122392,86.03,995.17,1025.04,248,2.55,0.45,-80,1
1676122692,86.36,995.19,1025.07,248,2.56,0.51,-80,1
1676122992,87.20,995.15,1025.03,248,2.49,0.58,-80,1
1676123292,87.58,995.12,1025.00,248,2.46,0.61,-80,1
1676123592,88.81,995.22,1025.10,248,2.38,0.72,-80,1
1676123892,88.80,995.17,1025.05,248,2.40,0.74,-80,1
1676124192,88.73,995.18,1025.06,248,2.40,0.73,-79,1
1676124492,88.51,995.15,1025.03,248,2.49,0.79,-79,1
1676124792,88.80,995.21,1025.09,248,2.49,0.83,-79,1
1676125092,88.77,995.19,1025.07,248,2.48,0.82,-79,1
1676125392,88.61,995.26,1025.14,248,2.54,0.85,-79,1
1676125692,88.75,995.24,1025.12,248,2.50,0.83,-79,1
1676125992,89.40,995.16,1025.04,248,2.49,0.93,-79,1
1676126292,89.97,995.14,1025.02,248,2.47,0.99,-78,1
1676126592,90.07,995.11,1024.99,248,2.53,1.07,-78,1
1676126892,90.81,994.86,1024.74,248,2.52,1.17,-77,1
1676127192,90.32,995.02,1024.90,248,2.57,1.15,-79,1
1676127492,90.46,995.14,1025.02,248,2.59,1.19,-78,1
1676127792,90.77,995.19,1025.07,248,2.62,1.26,-79,1
1676128092,91.27,995.26,1025.14,248,2.66,1.38,-79,1
1676128392,91.29,995.20,1025.08,248,2.72,1.44,-79,1
1676128692,91.45,995.24,1025.12,248,2.74,1.49,-78,1
1676128993,91.67,995.21,1025.09,248,2.73,1.51,-78,1
1676129293,92.21,995.18,1025.06,248,2.76,1.62,-78,1
1676129593,91.26,995.15,1025.03,248,2.83,1.55,-78,1
1676129893,92.16,995.11,1024.99,248,2.80,1.65,-79,1
1676130193,92.54,995.15,1025.03,248,2.79,1.70,-78,1
1676130493,92.35,995.22,1025.10,248,2.82,1.70,-79,1
1676130793,92.29,995.12,1025.00,248,2.87,1.74,-78,1
1676131093,92.56,995.13,1025.01,248,2.89,1.80,-79,1
1676131393,92.39,995.22,1025.10,248,2.91,1.80,-79,1
1676131693,92.67,995.26,1025.14,248,2.93,1.86,-78,1
1676131993,93.19,995.30,1025.18,248,2.89,1.90,-79,1
1676132293,93.05,995.25,1025.13,248,2.92,1.91,-79,1
1676132594,93.49,995.30,1025.18,248,2.95,2.00,-79,1
1676132894,93.72,995.29,1025.17,248,2.97,2.06,-79,1
1676133194,93.65,995.33,1025.21,248,2.97,2.05,-79,1
1676133494,93.44,995.29,1025.17,248,3.02,2.07,-79,1
1676133794,93.56,995.29,1025.17,248,3.06,2.12,-79,1
1676134094,93.94,995.35,1025.23,248,3.03,2.15,-79,1
1676134394,93.62,995.43,1025.31,248,3.09,2.16,-79,1
1676134694,94.20,995.38,1025.26,248,3.06,2.22,-79,1
1676134994,93.97,995.47,1025.35,248,3.13,2.25,-79,1
1676135295,93.59,995.50,1025.38,248,3.15,2.22,-79,1
1676135595,93.94,995.58,1025.46,248,3.15,2.27,-79,1
1676135895,93.71,995.71,1025.59,248,3.17,2.25,-79,1
1676136195,93.99,995.79,1025.67,248,3.18,2.31,-79,1
1676136495,94.09,995.80,1025.68,248,3.18,2.32,-79,1
1676136795,93.67,995.84,1025.72,248,3.22,2.30,-79,1
1676137095,93.96,995.82,1025.70,248,3.23,2.35,-79,1
1676137395,94.34,995.94,1025.82,248,3.21,2.39,-79,1
1676137695,94.24,996.03,1025.91,248,3.21,2.37,-79,1
1676137995,94.06,996.02,1025.90,248,3.22,2.36,-79,1
1676138295,95.41,995.98,1025.86,248,3.14,2.48,-79,1
1676138595,95.05,996.02,1025.90,248,3.17,2.45,-79,1
1676138895,95.04,996.10,1025.98,248,3.21,2.49,-79,1
1676139195,95.23,996.12,1026.00,248,3.22,2.53,-79,1
1676139495,94.88,996.09,1025.97,248,3.25,2.51,-79,1
1676139795,94.03,996.17,1026.05,248,3.30,2.43,-79,1
1676140095,94.13,996.24,1026.12,248,3.31,2.46,-79,1
1676140395,94.32,996.30,1026.18,248,3.30,2.48,-79,1
1676140695,94.40,996.29,1026.17,248,3.28,2.47,-78,1
1676140995,94.28,996.32,1026.20,248,3.33,2.50,-78,1
1676141295,94.78,996.36,1026.24,248,3.32,2.56,-79,1
1676141595,94.89,996.40,1026.28,248,3.31,2.57,-79,1
1676141896,94.84,996.44,1026.32,248,3.32,2.57,-79,1
1676142196,94.52,996.51,1026.38,248,3.34,2.55,-78,1
1676142496,94.99,996.58,1026.46,248,3.34,2.61,-79,1
1676142796,94.42,996.58,1026.46,248,3.42,2.61,-78,1
1676143096,94.51,996.68,1026.56,248,3.41,2.61,-79,1
1676143396,94.18,996.77,1026.65,248,3.45,2.60,-79,1
1676143696,94.35,996.82,1026.70,248,3.49,2.67,-78,1
1676143996,94.64,996.80,1026.68,248,3.47,2.69,-79,1
1676144296,94.90,996.85,1026.73,248,3.48,2.74,-78,1
1676144596,94.61,996.85,1026.73,248,3.50,2.72,-78,1
1676144896,95.04,996.96,1026.84,248,3.48,2.76,-78,1
1676145196,95.79,996.96,1026.84,248,3.48,2.87,-78,1
1676145496,95.07,996.97,1026.85,248,3.50,2.79,-78,1
1676145796,94.32,997.05,1026.93,248,3.59,2.76,-79,1
1676146096,95.36,997.09,1026.96,248,3.57,2.90,-79,1
1676146396,94.97,997.11,1026.99,248,3.57,2.84,-78,1
1676146696,95.00,997.11,1026.99,248,3.56,2.84,-79,1
1676146996,95.66,997.11,1026.99,248,3.54,2.91,-78,1
1676147296,94.81,997.26,1027.14,248,3.57,2.82,-78,1
1676147596,94.36,997.35,1027.23,248,3.60,2.78,-79,1
1676147897,95.17,997.44,1027.31,248,3.56,2.86,-79,1
1676148197,94.53,997.51,1027.39,248,3.62,2.83,-79,1
1676148497,95.36,997.51,1027.39,248,3.63,2.96,-78,1
1676148797,95.77,997.62,1027.50,248,3.58,2.97,-79,1
1676149097,95.51,997.62,1027.50,248,3.61,2.96,-79,1
1676149397,95.26,997.75,1027.63,248,3.67,2.98,-79,1
1676149697,95.19,997.82,1027.70,248,3.71,3.01,-79,1
1676149997,95.11,997.86,1027.74,248,3.74,3.03,-79,1
1676150297,95.10,997.92,1027.80,248,3.75,3.04,-79,1
1676150597,95.03,997.95,1027.83,248,3.78,3.06,-79,1
1676150897,94.71,997.90,1027.78,248,3.83,3.06,-80,1
1676151197,94.31,997.98,1027.86,248,3.85,3.02,-79,1
1676151497,94.33,998.01,1027.89,248,3.87,3.04,-78,1
1676151797,95.03,998.09,1027.96,248,3.84,3.12,-78,1
1676152097,94.90,998.18,1028.06,248,3.86,3.12,-79,1
1676152397,95.09,998.15,1028.03,248,3.86,3.15,-78,1
1676152697,94.76,998.22,1028.10,248,3.90,3.14,-78,1
1676152997,94.43,998.30,1028.18,248,3.93,3.12,-78,1
1676153297,94.54,998.35,1028.23,248,3.92,3.13,-78,1
1676153598,94.54,998.35,1028.23,248,3.93,3.14,-80,1
1676153898,94.48,998.44,1028.32,248,3.96,3.16,-81,1
1676154198,94.84,998.53,1028.41,248,3.95,3.20,-80,1
1676154498,94.91,998.62,1028.50,248,3.96,3.22,-80,1
1676154798,94.66,998.76,1028.64,248,3.99,3.21,-80,1
1676155098,94.35,998.89,1028.77,248,4.02,3.20,-80,1
1676155398,94.33,998.94,1028.82,248,4.02,3.19,-81,1
1676155698,94.65,999.04,1028.92,248,4.01,3.23,-80,1
1676155998,94.61,999.10,1028.98,248,4.04,3.26,-81,1
1676156298,94.42,999.13,1029.01,248,4.04,3.23,-80,1
1676156598,94.27,999.17,1029.05,248,4.06,3.22,-80,1
1676156898,94.70,999.23,1029.11,248,4.06,3.29,-81,1
1676157198,94.34,999.27,1029.15,248,4.05,3.23,-81,1
1676157498,94.68,999.22,1029.10,248,4.05,3.28,-81,1
1676157799,94.63,999.29,1029.17,248,4.06,3.28,-78,1
1676158099,94.50,999.37,1029.25,248,4.06,3.26,-78,1
1676158399,94.46,999.39,1029.27,248,4.06,3.25,-79,1
1676158699,94.18,999.42,1029.30,248,4.07,3.22,-79,1
1676158999,93.88,999.49,1029.37,248,4.07,3.18,-79,1
1676159299,93.75,999.53,1029.41,248,4.06,3.15,-79,1
1676159599,93.83,999.58,1029.46,248,4.04,3.14,-79,1
1676159899,93.67,999.68,1029.56,248,4.04,3.11,-78,1
1676160199,93.50,999.70,1029.58,248,4.03,3.08,-79,1
1676160499,92.78,999.77,1029.65,248,4.05,2.99,-79,1
1676160799,92.36,999.85,1029.73,248,4.03,2.90,-79,1
1676161099,92.39,999.92,1029.80,248,4.03,2.91,-79,1
1676161399,92.32,999.96,1029.84,248,3.97,2.84,-79,1
1676161699,92.09,999.95,1029.83,248,3.94,2.77,-79,1
1676161999,92.14,1000.00,1029.88,248,3.93,2.77,-80,1
1676162299,92.18,1000.05,1029.93,248,3.92,2.77,-79,1
1676162599,91.69,1000.17,1030.05,248,3.90,2.67,-79,1
1676162899,91.05,1000.13,1030.01,248,3.88,2.56,-80,1
1676163199,90.97,1000.17,1030.05,248,3.86,2.52,-79,1
1676163499,90.64,1000.31,1030.19,248,3.84,2.45,-79,1
1676163799,89.64,1000.40,1030.28,248,3.81,2.27,-79,1
1676164099,88.76,1000.42,1030.30,248,3.80,2.12,-79,1
1676164399,88.60,1000.53,1030.41,248,3.78,2.07,-79,1
1676164699,89.09,1000.66,1030.54,248,3.74,2.11,-79,1
1676165000,89.54,1000.71,1030.59,248,3.68,2.12,-79,1
1676165300,89.80,1000.78,1030.66,248,3.65,2.13,-79,1
1676165600,89.93,1000.88,1030.76,248,3.63,2.13,-79,1
1676165900,89.45,1000.94,1030.82,248,3.63,2.06,-79,1
1676166200,89.06,1001.03,1030.91,248,3.60,1.97,-79,1
1676166500,87.75,1001.05,1030.93,248,3.56,1.72,-80,1
1676166800,86.57,1001.14,1031.02,248,3.49,1.46,-78,1
1676167100,86.35,1001.29,1031.17,248,3.46,1.40,-78,1
1676167400,85.92,1001.39,1031.27,248,3.42,1.29,-78,1
1676167700,84.73,1001.36,1031.24,248,3.33,1.01,-78,1
1676168000,83.47,1001.57,1031.44,248,3.20,0.67,-78,1
1676168300,83.45,1001.62,1031.50,248,3.09,0.56,-79,1
1676168600,83.79,1001.79,1031.67,248,3.08,0.61,-79,1
1676168900,83.18,1001.77,1031.65,248,3.03,0.46,-79,1
1676169200,83.03,1001.92,1031.80,248,2.92,0.32,-79,1
1676169500,83.70,1002.00,1031.88,248,2.83,0.35,-79,1
1676169800,83.87,1002.12,1032.00,248,2.81,0.35,-79,1
1676170100,80.12,1002.14,1032.02,248,2.73,-0.35,-79,1
1676170401,79.24,1002.22,1032.10,248,2.63,-0.60,-78,1
1676170701,79.36,1002.30,1032.18,248,2.57,-0.64,-78,1
1676171001,79.15,1002.44,1032.32,248,2.44,-0.80,-78,1
1676171301,79.54,1002.70,1032.58,248,2.42,-0.76,-78,1
1676171601,79.38,1002.75,1032.63,248,2.38,-0.82,-78,1
1676171901,79.24,1002.78,1032.66,248,2.32,-0.90,-79,1
1676172201,78.73,1002.89,1032.77,248,2.25,-1.06,-79,1
1676172501,78.95,1002.99,1032.87,248,2.18,-1.09,-79,1
1676172801,78.56,1003.10,1032.98,248,2.18,-1.16,-79,1
1676173101,77.91,1003.26,1033.14,248,2.16,-1.29,-78,1
1676173401,78.01,1003.34,1033.22,248,2.11,-1.32,-79,1
1676173701,77.54,1003.46,1033.34,248,2.12,-1.40,-80,1
1676174001,76.94,1003.55,1033.43,248,2.11,-1.51,-79,1
1676174301,76.49,1003.72,1033.59,248,2.06,-1.64,-79,1
1676174601,76.31,1003.83,1033.71,248,2.01,-1.72,-79,1
1676174901,75.44,1003.90,1033.78,248,1.97,-1.91,-79,1
1676175201,75.68,1004.09,1033.97,248,1.90,-1.94,-79,1
1676175501,75.97,1004.12,1034.00,248,1.90,-1.89,-79,1
1676175801,76.33,1004.16,1034.04,248,1.90,-1.82,-79,1
1676176101,76.49,1004.20,1034.08,248,1.91,-1.78,-80,1
1676176401,77.02,1004.24,1034.12,248,1.98,-1.62,-80,1
1676176701,77.58,1004.22,1034.10,248,1.94,-1.56,-79,1
1676177001,77.11,1004.28,1034.16,248,1.98,-1.61,-79,1
1676177301,76.49,1004.38,1034.26,248,1.97,-1.73,-80,1
1676177602,76.70,1004.52,1034.40,248,1.95,-1.71,-79,1
1676177902,76.68,1004.54,1034.42,248,1.96,-1.70,-79,1
1676178202,76.43,1004.69,1034.57,248,1.99,-1.72,-80,1
1676178502,76.43,1004.77,1034.65,248,1.99,-1.72,-80,1
1676178802,76.71,1004.79,1034.67,248,2.00,-1.66,-79,1
1676179102,76.79,1004.83,1034.71,248,2.01,-1.63,-80,1
1676179402,76.64,1004.86,1034.74,248,2.03,-1.64,-79,1
1676179702,75.39,1004.89,1034.77,248,1.94,-1.95,-80,1
1676180002,73.84,1004.95,1034.83,248,1.88,-2.29,-80,1
1676180302,72.53,1004.96,1034.84,248,1.81,-2.60,-79,1
1676180602,73.24,1005.05,1034.93,248,1.76,-2.52,-79,1
1676180902,72.89,1005.18,1035.06,248,1.68,-2.66,-80,1
1676181202,72.82,1005.31,1035.19,248,1.60,-2.75,-79,1
1676181502,72.81,1005.41,1035.29,248,1.61,-2.74,-79,1
1676181803,73.45,1005.43,1035.31,248,1.70,-2.54,-80,1
1676182103,73.63,1005.49,1035.37,248,1.79,-2.42,-80,1
1676182403,73.93,1005.55,1035.43,248,1.82,-2.33,-80,1
1676182703,73.70,1005.68,1035.56,248,1.81,-2.38,-80,1
1676183003,73.56,1005.78,1035.66,248,1.78,-2.44,-79,1
1676183303,72.81,1005.90,1035.78,248,1.82,-2.54,-80,1
1676183603,72.86,1006.04,1035.92,248,1.85,-2.50,-80,1
1676183903,73.29,1006.10,1035.98,248,1.90,-2.37,-79,1
1676184203,73.12,1006.11,1035.99,248,1.83,-2.47,-79,1
1676184503,73.35,1006.19,1036.07,248,1.90,-2.36,-80,1
1676184803,72.23,1006.28,1036.16,248,1.91,-2.56,-80,1
1676185103,69.93,1006.37,1036.25,248,1.88,-3.02,-81,1
1676185403,72.28,1006.48,1036.36,248,1.92,-2.54,-81,1
1676185703,71.83,1006.56,1036.44,248,1.99,-2.56,-79,1
1676186003,69.22,1006.57,1036.45,248,1.97,-3.08,-79,1
1676186303,67.01,1006.62,1036.50,248,1.95,-3.53,-78,1
1676186603,66.88,1006.60,1036.48,248,1.92,-3.58,-79,1
1676186903,67.00,1006.54,1036.42,248,1.93,-3.55,-79,1
1676187203,67.66,1006.61,1036.49,248,1.91,-3.44,-80,1
1676187503,68.07,1006.64,1036.52,248,2.11,-3.17,-79,1
1676187803,67.67,1006.68,1036.56,248,2.21,-3.15,-79,1
1676188105,67.71,1006.84,1036.72,248,2.26,-3.09,-80,1
1676188406,68.14,1006.88,1036.76,248,2.27,-3.00,-79,1
1676188706,68.41,1006.99,1036.87,248,2.27,-2.95,-81,1
1676189006,67.38,1007.06,1036.94,248,2.34,-3.08,-82,1
1676189306,67.76,1007.13,1037.01,248,2.38,-2.97,-81,1
1676189606,67.16,1007.10,1036.98,248,2.38,-3.09,-81,1
1676189906,67.32,1007.05,1036.93,248,2.35,-3.08,-82,1
1676190206,68.70,1007.10,1036.98,248,2.42,-2.74,-82,1
1676190506,68.70,1007.15,1037.03,248,2.40,-2.76,-81,1
1676190806,68.64,1007.10,1036.98,248,2.52,-2.66,-81,1
1676191106,68.95,1007.12,1037.00,248,2.55,-2.57,-81,1
1676191406,68.20,1007.16,1037.04,248,2.59,-2.68,-81,1
1676191706,69.00,1007.23,1037.11,248,2.66,-2.46,-80,1
1676192006,68.04,1007.36,1037.24,248,2.73,-2.58,-79,1
1676192306,68.64,1007.37,1037.25,248,2.63,-2.56,-79,1
1676192606,68.77,1007.40,1037.28,248,2.66,-2.50,-80,1
1676192906,66.77,1007.36,1037.24,248,2.59,-2.96,-82,1
1676193206,67.54,1007.50,1037.38,248,2.59,-2.81,-81,1
1676193506,66.11,1007.57,1037.45,248,2.75,-2.95,-82,1
1676193806,65.53,1007.62,1037.50,248,2.70,-3.11,-82,1
1676194106,66.67,1007.66,1037.54,248,2.82,-2.77,-82,1
1676194406,66.48,1007.73,1037.61,248,2.92,-2.71,-80,1
1676194707,65.86,1007.73,1037.61,248,3.00,-2.76,-80,1
1676195007,65.49,1007.83,1037.71,248,3.08,-2.76,-79,1
1676195307,63.72,1007.89,1037.76,248,3.23,-2.98,-81,1
1676195607,62.36,1007.90,1037.78,248,3.24,-3.26,-80,1
1676195907,63.05,1007.83,1037.71,248,3.11,-3.24,-80,1
1676196207,61.89,1007.82,1037.70,248,3.20,-3.40,-81,1
1676196507,62.40,1007.87,1037.75,248,3.35,-3.15,-80,1
1676196807,59.19,1007.83,1037.71,248,3.41,-3.80,-80,1
1676197107,60.92,1007.84,1037.72,248,3.68,-3.16,-80,1
1676197407,60.43,1007.66,1037.53,248,3.95,-3.01,-80,1
1676197707,60.19,1007.69,1037.57,248,4.10,-2.92,-80,1
1676198007,60.17,1007.80,1037.68,248,4.09,-2.94,-81,1
1676198307,59.66,1007.89,1037.77,248,3.94,-3.19,-81,1
1676198607,60.34,1007.90,1037.78,248,3.62,-3.34,-80,1
1676198907,59.86,1007.88,1037.76,248,4.11,-2.99,-81,1
1676199207,59.04,1007.88,1037.76,248,4.32,-2.98,-80,1
1676199507,60.18,1007.92,1037.80,248,4.12,-2.91,-80,1
1676199807,59.47,1007.82,1037.70,248,4.32,-2.88,-81,1
1676200107,59.27,1007.83,1037.71,248,4.46,-2.79,-80,1
1676200407,59.18,1007.78,1037.66,248,4.61,-2.67,-80,1
1676200707,57.45,1007.79,1037.67,248,4.80,-2.89,-80,1
1676201007,56.80,1007.76,1037.64,248,4.83,-3.02,-80,1
1676201307,57.10,1007.70,1037.58,248,5.03,-2.76,-80,1
1676201607,58.79,1007.74,1037.62,248,4.83,-2.55,-80,1
1676201908,59.23,1007.82,1037.70,248,5.02,-2.27,-79,1
1676202208,57.46,1007.82,1037.70,248,5.14,-2.57,-80,1
1676202508,57.55,1007.77,1037.65,248,5.31,-2.39,-80,1
1676202808,57.36,1007.76,1037.64,248,5.36,-2.39,-79,1
1676203108,57.22,1007.81,1037.69,248,5.34,-2.44,-79,1
1676203408,56.11,1007.79,1037.67,248,5.48,-2.57,-81,1
1676203708,55.30,1007.71,1037.59,248,5.89,-2.38,-80,1
1676204008,55.51,1007.66,1037.54,248,6.01,-2.22,-80,1
1676204308,55.16,1007.63,1037.51,248,5.86,-2.44,-80,1
1676204608,55.03,1007.60,1037.48,248,6.13,-2.22,-80,1
1676204908,54.07,1007.53,1037.41,248,6.23,-2.37,-82,1
1676205208,54.07,1007.60,1037.48,248,6.16,-2.44,-80,1
1676205508,54.74,1007.63,1037.51,248,5.93,-2.48,-79,1
1676205808,56.51,1007.56,1037.44,248,5.40,-2.55,-79,1
1676206108,57.46,1007.65,1037.53,248,5.05,-2.65,-80,1
1676206408,57.67,1007.63,1037.51,248,5.14,-2.52,-79,1
1676206708,57.00,1007.59,1037.47,248,4.97,-2.84,-79,1
1676207008,56.67,1007.49,1037.37,248,4.67,-3.20,-80,1
1676207308,57.36,1007.45,1037.33,248,4.43,-3.26,-79,1
1676207608,59.66,1007.48,1037.36,248,4.21,-2.94,-79,1
1676207908,60.32,1007.49,1037.37,248,4.16,-2.84,-80,1
1676208208,61.51,1007.48,1037.36,248,4.12,-2.61,-79,1
1676208508,60.38,1007.43,1037.31,248,4.13,-2.85,-80,1
1676208809,61.33,1007.47,1037.35,248,4.22,-2.56,-80,1
1676209109,59.11,1007.36,1037.24,248,4.20,-3.07,-81,1
1676209409,59.87,1007.47,1037.35,248,4.10,-3.00,-82,1
1676209709,60.22,1007.54,1037.42,248,4.05,-2.97,-83,1
1676210009,60.77,1007.46,1037.34,248,3.90,-2.98,-81,1
1676210309,61.34,1007.45,1037.33,248,3.85,-2.91,-82,1
1676210609,60.30,1007.37,1037.25,248,3.80,-3.18,-82,1
1676210909,60.46,1007.52,1037.40,248,3.73,-3.21,-82,1
1676211209,60.36,1007.61,1037.49,248,3.71,-3.26,-82,1
1676211509,61.50,1007.67,1037.55,248,3.64,-3.07,-81,1
1676211809,63.08,1007.69,1037.57,248,3.53,-2.83,-82,1
1676212109,63.91,1007.73,1037.61,248,3.40,-2.78,-82,1
1676212409,64.00,1007.82,1037.70,248,3.33,-2.83,-82,1
1676212709,64.76,1007.83,1037.71,248,3.20,-2.79,-82,1
1676213009,65.78,1007.84,1037.72,248,2.97,-2.80,-81,1
1676213309,65.84,1007.87,1037.75,248,2.93,-2.83,-82,1
1676213609,66.53,1007.88,1037.76,248,2.89,-2.73,-82,1
1676213909,66.50,1007.86,1037.74,248,2.81,-2.81,-82,1
1676214209,66.56,1007.89,1037.77,248,2.73,-2.87,-82,1
1676214509,66.91,1007.83,1037.70,248,2.63,-2.90,-82,1
1676214809,67.19,1007.79,1037.67,248,2.52,-2.95,-82,1
1676215109,67.51,1007.87,1037.75,248,2.47,-2.93,-82,1
1676215409,67.55,1007.79,1037.67,248,2.36,-3.03,-82,1
1676215710,68.48,1007.86,1037.74,248,2.23,-2.97,-82,1
1676216010,68.76,1007.84,1037.72,248,2.18,-2.96,-82,1
1676216310,69.02,1007.77,1037.65,248,2.07,-3.02,-82,1
1676216610,69.52,1007.79,1037.67,248,1.94,-3.05,-82,1
1676216910,70.10,1007.72,1037.60,248,1.83,-3.04,-82,1
1676217210,70.44,1007.76,1037.64,248,1.75,-3.05,-82,1
1676217510,71.04,1007.88,1037.76,248,1.64,-3.04,-82,1
1676217810,71.51,1007.95,1037.83,248,1.60,-2.99,-82,1
1676218110,71.91,1008.01,1037.88,248,1.65,-2.87,-82,1
1676218410,71.66,1008.09,1037.97,248,1.60,-2.97,-81,1
1676218710,71.84,1008.14,1038.02,248,1.55,-2.98,-82,1
1676219010,72.20,1008.12,1038.00,248,1.41,-3.05,-82,1
1676219310,72.63,1008.05,1037.93,248,1.36,-3.02,-81,1
1676219610,72.70,1008.03,1037.91,248,1.32,-3.04,-82,1
1676219910,73.05,1008.08,1037.96,248,1.35,-2.95,-81,1
1676220210,73.08,1008.07,1037.95,248,1.32,-2.97,-81,1
1676220510,73.01,1007.96,1037.84,248,1.31,-2.99,-82,1
1676220810,73.16,1007.94,1037.82,248,1.22,-3.05,-81,1
1676221110,73.63,1007.86,1037.74,248,1.16,-3.03,-79,1
1676221410,73.91,1007.91,1037.79,248,1.17,-2.96,-79,1
1676221710,74.05,1007.88,1037.76,248,1.14,-2.97,-81,1
1676222010,74.31,1007.93,1037.81,248,1.09,-2.97,-82,1
1676222310,74.38,1007.90,1037.78,248,1.10,-2.95,-79,1
1676222610,74.56,1007.95,1037.83,248,1.05,-2.96,-81,1
1676222911,74.93,1007.96,1037.84,248,1.00,-2.95,-81,1
1676223211,75.30,1008.01,1037.89,248,0.95,-2.93,-81,1
1676223511,75.38,1008.04,1037.92,248,0.95,-2.91,-81,1
1676223811,75.65,1007.99,1037.87,248,0.91,-2.90,-81,1
1676224111,75.77,1008.05,1037.93,248,0.90,-2.89,-81,1
1676224411,75.85,1008.05,1037.93,248,0.90,-2.88,-81,1
1676224711,75.87,1008.02,1037.90,248,0.91,-2.87,-81,1
1676225011,76.13,1008.01,1037.89,248,0.88,-2.85,-81,1
1676225311,76.10,1008.01,1037.89,248,0.89,-2.84,-81,1
1676225611,76.21,1008.02,1037.89,248,0.86,-2.85,-81,1
1676225911,76.56,1007.96,1037.84,248,0.81,-2.84,-81,1
1676226211,76.78,1007.90,1037.78,248,0.74,-2.87,-81,1
1676226511,77.00,1007.90,1037.77,248,0.68,-2.89,-81,1
1676226811,77.35,1007.82,1037.70,248,0.71,-2.80,-81,1
1676227111,77.58,1007.89,1037.77,248,0.81,-2.66,-81,1
1676227411,77.48,1007.92,1037.80,248,0.92,-2.57,-81,1
1676227711,77.41,1007.96,1037.83,248,1.01,-2.50,-81,1
1676228011,77.26,1008.04,1037.92,248,1.15,-2.39,-81,1
1676228311,77.13,1008.11,1037.98,248,1.20,-2.36,-82,1
1676228611,77.36,1008.09,1037.97,248,1.23,-2.29,-82,1
1676228911,77.34,1008.10,1037.98,248,1.30,-2.23,-81,1
1676229211,77.46,1008.14,1038.02,248,1.34,-2.17,-82,1
1676229511,77.56,1008.12,1038.00,248,1.42,-2.07,-82,1
1676229811,77.39,1008.13,1038.01,248,1.51,-2.01,-81,1
1676230111,77.67,1008.08,1037.96,248,1.58,-1.90,-81,1
1676230412,77.52,1008.02,1037.89,248,1.61,-1.90,-82,1
1676230712,77.80,1008.02,1037.90,248,1.66,-1.80,-82,1
1676231012,77.90,1008.02,1037.90,248,1.70,-1.74,-81,1
1676231312,78.21,1008.02,1037.90,248,1.72,-1.67,-82,1
1676231612,78.28,1008.01,1037.89,248,1.78,-1.60,-81,1
1676231912,78.43,1007.96,1037.84,248,1.84,-1.51,-82,1
1676232212,78.68,1007.90,1037.78,248,1.87,-1.44,-82,1
1676232512,78.97,1007.86,1037.74,248,1.88,-1.38,-81,1
1676232812,79.11,1007.74,1037.62,248,1.93,-1.31,-81,1
1676233112,79.17,1007.74,1037.62,248,1.96,-1.27,-81,1
1676233412,79.62,1007.71,1037.58,248,1.93,-1.22,-79,1
1676233712,79.85,1007.71,1037.59,248,1.96,-1.15,-81,1
1676234012,79.62,1007.59,1037.47,248,2.06,-1.09,-82,1
1676234312,79.66,1007.56,1037.44,248,2.10,-1.05,-82,1
1676234612,79.70,1007.47,1037.35,248,2.13,-1.01,-82,1
1676234912,79.46,1007.47,1037.35,248,2.22,-0.96,-82,1
1676235212,79.50,1007.45,1037.33,248,2.24,-0.94,-79,1
1676235512,80.07,1007.51,1037.39,248,2.16,-0.92,-80,1
1676235812,80.02,1007.50,1037.38,248,2.14,-0.95,-80,1
1676236112,80.44,1007.46,1037.34,248,2.07,-0.94,-80,1
1676236412,80.92,1007.41,1037.29,248,2.02,-0.91,-80,1
1676236712,81.44,1007.29,1037.16,248,2.01,-0.83,-80,1
1676237012,81.83,1007.27,1037.15,248,2.00,-0.78,-80,1
1676237312,81.81,1007.31,1037.19,248,2.05,-0.73,-80,1
1676237613,81.78,1007.34,1037.22,248,2.07,-0.72,-80,1
1676237913,82.02,1007.33,1037.20,248,2.07,-0.68,-80,1
1676238213,82.22,1007.33,1037.21,248,2.03,-0.68,-82,1
1676238513,82.36,1007.29,1037.17,248,2.01,-0.68,-82,1
1676238813,82.34,1007.29,1037.17,248,2.04,-0.65,-80,1
1676239113,82.53,1007.27,1037.14,248,2.03,-0.63,-82,1
1676239413,82.83,1007.22,1037.09,248,2.02,-0.59,-82,1
1676239713,82.74,1007.21,1037.09,248,2.06,-0.57,-81,1
1676240013,82.77,1007.27,1037.15,248,2.07,-0.55,-82,1
1676240313,83.00,1007.27,1037.15,248,2.06,-0.52,-82,1
1676240613,83.18,1007.27,1037.15,248,2.08,-0.47,-81,1
1676240913,83.53,1007.29,1037.17,248,2.10,-0.40,-81,1
1676241213,83.63,1007.30,1037.18,248,2.10,-0.38,-82,1
1676241513,83.82,1007.35,1037.23,248,2.14,-0.31,-82,1
1676241813,83.73,1007.42,1037.30,248,2.17,-0.30,-82,1
1676242113,83.60,1007.32,1037.20,248,2.21,-0.28,-82,1
1676242413,83.60,1007.27,1037.15,248,2.21,-0.28,-81,1
1676242713,84.00,1007.25,1037.13,248,2.19,-0.23,-82,1
1676243013,84.12,1007.28,1037.16,248,2.18,-0.22,-81,1
1676243313,84.23,1007.32,1037.20,248,2.17,-0.21,-81,1
1676243613,84.38,1007.32,1037.20,248,2.20,-0.16,-81,1
1676243913,84.14,1007.38,1037.26,248,2.25,-0.15,-82,1
1676244214,84.37,1007.35,1037.23,248,2.26,-0.10,-82,1
1676244514,84.62,1007.29,1037.17,248,2.27,-0.05,-81,1
1676244814,84.67,1007.24,1037.12,248,2.27,-0.04,-82,1
1676245114,84.70,1007.24,1037.12,248,2.27,-0.04,-81,1
1676245414,84.89,1007.12,1037.00,248,2.27,-0.01,-82,1
1676245714,85.19,1007.08,1036.96,248,2.27,0.04,-81,1
1676246014,85.39,1006.97,1036.85,248,2.25,0.05,-81,1
1676246314,85.65,1006.93,1036.81,248,2.27,0.12,-81,1
1676246614,85.59,1006.94,1036.82,248,2.28,0.12,-81,1
1676246914,85.63,1006.84,1036.72,248,2.30,0.14,-80,1
1676247214,85.61,1006.82,1036.70,248,2.31,0.15,-79,1
1676247514,85.62,1006.79,1036.67,248,2.32,0.16,-80,1
1676247814,85.69,1006.77,1036.65,248,2.32,0.17,-79,1
1676248114,86.18,1006.76,1036.64,248,2.29,0.22,-79,1
1676248414,86.47,1006.72,1036.60,248,2.31,0.29,-79,1
1676248714,86.73,1006.66,1036.54,248,2.29,0.31,-80,1
1676249014,86.82,1006.63,1036.51,248,2.31,0.34,-79,1
1676249314,86.93,1006.61,1036.49,248,2.30,0.35,-80,1
1676249614,87.41,1006.57,1036.45,248,2.29,0.42,-79,1
1676249914,87.78,1006.48,1036.36,248,2.30,0.48,-79,1
1676250214,88.20,1006.50,1036.38,248,2.30,0.55,-80,1
1676250514,88.24,1006.48,1036.36,248,2.34,0.60,-79,1
1676250814,88.39,1006.41,1036.29,248,2.33,0.61,-80,1
1676251115,88.56,1006.35,1036.23,248,2.32,0.63,-80,1
1676251415,88.82,1006.38,1036.26,248,2.37,0.72,-80,1
1676251715,89.24,1006.39,1036.27,248,2.38,0.79,-80,1
1676252015,89.42,1006.38,1036.26,248,2.41,0.85,-80,1
1676252315,89.76,1006.42,1036.30,248,2.41,0.90,-80,1
1676252615,90.46,1006.43,1036.31,248,2.43,1.03,-79,1
1676252915,90.75,1006.41,1036.29,248,2.47,1.11,-81,1
1676253215,90.90,1006.33,1036.21,248,2.50,1.17,-80,1
1676253515,91.39,1006.29,1036.17,248,2.55,1.29,-79,1
1676253815,91.40,1006.32,1036.20,248,2.60,1.34,-80,1
1676254115,91.28,1006.27,1036.15,248,2.67,1.39,-80,1
1676254415,91.58,1006.22,1036.10,248,2.67,1.44,-80,1
1676254715,91.92,1006.15,1036.03,248,2.68,1.50,-80,1
1676255015,91.70,1006.19,1036.07,248,2.72,1.51,-80,1
1676255315,92.17,1006.13,1036.01,248,2.75,1.61,-80,1
1676255615,91.89,1006.11,1035.99,248,2.80,1.61,-81,1
1676255915,92.07,1006.17,1036.05,248,2.79,1.63,-80,1
1676256215,92.26,1006.21,1036.09,248,2.83,1.70,-80,1
1676256515,92.49,1006.26,1036.14,248,2.85,1.75,-80,1
1676256815,92.91,1006.18,1036.06,248,2.85,1.82,-80,1
1676257115,93.05,1006.22,1036.10,248,2.91,1.90,-79,1
1676257415,92.44,1006.24,1036.12,248,2.98,1.88,-81,1
1676257715,92.83,1006.22,1036.10,248,2.98,1.94,-80,1
1676258015,92.77,1006.15,1036.03,248,3.03,1.98,-80,1
1676258316,92.71,1006.14,1036.02,248,3.07,2.01,-81,1
1676258616,93.17,1006.22,1036.10,248,3.05,2.06,-80,1
1676258916,92.90,1006.32,1036.20,248,3.11,2.07,-80,1
1676259216,92.64,1006.28,1036.16,248,3.18,2.10,-81,1
1676259516,92.45,1006.28,1036.16,248,3.22,2.12,-80,1
1676259816,92.89,1006.28,1036.16,248,3.19,2.15,-80,1
1676260116,92.62,1006.37,1036.24,248,3.24,2.16,-81,1
1676260416,92.79,1006.37,1036.25,248,3.26,2.21,-80,1
1676260716,93.30,1006.35,1036.23,248,3.23,2.25,-80,1
1676261016,93.43,1006.33,1036.21,248,3.20,2.24,-80,1
1676261316,93.81,1006.27,1036.15,248,3.21,2.31,-80,1
1676261616,94.00,1006.19,1036.07,248,3.19,2.32,-80,1
1676261916,93.75,1006.20,1036.08,248,3.23,2.32,-81,1
1676262216,93.82,1006.22,1036.10,248,3.21,2.31,-80,1
1676262516,93.75,1006.22,1036.10,248,3.22,2.31,-80,1
1676262816,93.48,1006.30,1036.17,248,3.24,2.29,-81,1
1676263116,93.48,1006.33,1036.21,248,3.27,2.32,-80,1
1676263416,92.83,1006.34,1036.22,248,3.35,2.30,-80,1
1676263716,92.34,1006.37,1036.25,248,3.42,2.30,-81,1
1676264016,92.77,1006.32,1036.20,248,3.38,2.32,-80,1
1676264316,92.63,1006.29,1036.17,248,3.42,2.34,-80,1
1676264616,92.83,1006.27,1036.15,248,3.42,2.37,-80,1
1676264916,92.99,1006.32,1036.20,248,3.44,2.41,-80,1
1676265217,92.92,1006.33,1036.21,248,3.40,2.36,-80,1
1676265517,93.02,1006.35,1036.23,248,3.42,2.40,-80,1
1676265817,93.27,1006.36,1036.23,248,3.40,2.42,-80,1
1676266117,92.83,1006.43,1036.31,248,3.44,2.39,-80,1
1676266417,92.72,1006.40,1036.28,248,3.46,2.39,-80,1
1676266717,93.03,1006.42,1036.29,248,3.46,2.44,-80,1
1676267017,93.30,1006.47,1036.35,248,3.45,2.47,-80,1
1676267317,93.76,1006.50,1036.38,248,3.51,2.60,-79,1
1676267617,93.33,1006.51,1036.39,248,3.53,2.56,-79,1
1676267917,93.58,1006.46,1036.34,248,3.46,2.52,-80,1
1676268217,93.13,1006.48,1036.36,248,3.49,2.49,-82,1
1676268517,92.64,1006.47,1036.35,248,3.57,2.49,-83,1
1676268817,92.32,1006.42,1036.30,248,3.60,2.47,-80,1
1676269117,92.14,1006.36,1036.24,248,3.59,2.44,-80,1
1676269417,92.76,1006.41,1036.29,248,3.55,2.49,-78,1
1676269717,92.42,1006.47,1036.35,248,3.55,2.44,-81,1
1676270017,92.92,1006.44,1036.32,248,3.51,2.47,-80,1
1676270317,92.98,1006.46,1036.34,248,3.50,2.47,-83,1
1676270617,93.18,1006.48,1036.36,248,3.50,2.50,-82,1
1676270917,92.44,1006.42,1036.30,248,3.63,2.52,-81,1
1676271217,92.06,1006.39,1036.27,248,3.69,2.52,-79,1
1676271517,92.22,1006.39,1036.27,248,3.73,2.59,-79,1
1676271817,92.00,1006.45,1036.33,248,3.78,2.60,-79,1
1676272118,92.20,1006.42,1036.30,248,3.76,2.61,-81,1
1676272418,91.67,1006.51,1036.39,248,3.92,2.69,-80,1
1676272718,91.71,1006.47,1036.35,248,4.03,2.80,-81,1
1676273018,91.06,1006.43,1036.31,248,4.14,2.81,-82,1
1676273318,91.06,1006.39,1036.27,248,4.18,2.85,-81,1
1676273618,90.98,1006.41,1036.29,248,4.22,2.88,-82,1
1676273918,90.69,1006.46,1036.34,248,4.27,2.88,-84,1
1676274218,91.04,1006.39,1036.27,248,4.29,2.96,-81,1
1676274518,91.12,1006.29,1036.17,248,4.33,3.01,-79,1
1676274818,90.48,1006.24,1036.12,248,4.56,3.14,-79,1
1676275119,89.36,1006.26,1036.14,248,4.75,3.15,-82,1
1676275419,89.08,1006.08,1035.96,248,4.69,3.05,-80,1
1676275719,88.88,1006.12,1036.00,248,4.75,3.07,-79,1
1676276019,88.04,1006.21,1036.09,248,4.93,3.12,-80,1
1676276319,87.84,1006.21,1036.09,248,4.96,3.12,-80,1
1676276619,88.05,1006.26,1036.14,248,5.04,3.23,-79,1
1676276919,87.48,1006.33,1036.20,248,5.15,3.25,-82,1
1676277219,86.79,1006.29,1036.17,248,5.32,3.30,-80,1
1676277519,85.32,1006.27,1036.15,248,5.52,3.26,-81,1
1676277819,85.30,1006.27,1036.15,248,5.69,3.42,-80,1
1676278119,84.66,1006.22,1036.10,248,6.15,3.76,-82,1
1676278420,82.29,1006.18,1036.06,248,6.41,3.62,-81,1
1676278720,82.34,1006.18,1036.06,248,6.41,3.63,-80,1
1676279020,81.88,1006.16,1036.04,248,6.40,3.54,-82,1
1676279320,82.09,1006.17,1036.05,248,6.33,3.50,-81,1
1676279620,81.64,1006.16,1036.04,248,6.36,3.46,-80,1
1676279920,80.67,1006.03,1035.91,248,6.86,3.77,-81,1
1676280220,79.47,1005.97,1035.85,248,7.13,3.82,-80,1
1676280520,77.09,1005.94,1035.82,248,7.62,3.87,-80,1
1676280820,75.67,1005.89,1035.77,248,8.20,4.17,-82,1
1676281120,71.33,1005.82,1035.69,248,8.84,3.94,-80,1
1676281420,72.34,1005.79,1035.67,248,8.47,3.79,-80,1
1676281720,73.65,1005.68,1035.56,248,8.20,3.78,-80,1
1676282020,74.50,1005.76,1035.64,248,7.93,3.68,-80,1
1676282320,74.88,1005.65,1035.53,248,7.51,3.35,-80,1
1676282620,75.63,1005.66,1035.54,248,7.16,3.15,-80,1
1676282920,79.87,1005.73,1035.61,248,6.81,3.58,-81,1
1676283220,81.97,1005.70,1035.58,248,6.64,3.79,-82,1
1676283520,82.81,1005.70,1035.58,248,6.51,3.80,-81,1
1676283820,83.94,1005.73,1035.61,248,6.36,3.85,-82,1
1676284120,85.18,1005.77,1035.65,248,6.18,3.88,-81,1
1676284420,86.28,1005.77,1035.65,248,6.15,4.03,-81,1
1676284720,86.40,1005.71,1035.59,248,6.16,4.06,-82,1
1676285020,85.82,1005.72,1035.60,248,6.10,3.91,-82,1
1676285320,86.80,1005.71,1035.59,248,5.97,3.94,-81,1
1676285620,87.17,1005.70,1035.58,248,5.91,3.94,-81,1
1676285920,87.28,1005.64,1035.52,248,5.88,3.93,-81,1
1676286220,87.64,1005.63,1035.51,248,5.91,4.02,-81,1
1676286520,87.24,1005.70,1035.58,248,6.07,4.11,-81,1
1676286821,86.13,1005.71,1035.59,248,5.98,3.84,-80,1
1676287121,87.09,1005.66,1035.54,248,5.97,3.99,-83,1
1676287421,87.36,1005.65,1035.53,248,5.89,3.96,-81,1
1676287721,87.51,1005.71,1035.59,248,5.80,3.89,-83,1
1676288021,87.93,1005.77,1035.65,248,5.79,3.95,-82,1
1676288321,88.09,1005.64,1035.52,248,5.75,3.94,-80,1
1676288621,87.49,1005.62,1035.50,248,6.01,4.10,-81,1
1676288921,85.42,1005.55,1035.43,248,6.15,3.89,-80,1
1676289221,85.09,1005.51,1035.39,248,6.12,3.81,-81,1
1676289521,84.38,1005.44,1035.32,248,6.23,3.80,-79,1
1676289821,84.13,1005.27,1035.15,248,6.23,3.75,-80,1
1676290121,84.41,1005.21,1035.09,248,6.50,4.07,-80,1
1676290422,82.98,1005.13,1035.01,248,6.76,4.08,-80,1
1676290722,82.26,1005.13,1035.01,248,6.74,3.93,-80,1
1676291022,82.24,1005.19,1035.07,248,6.48,3.68,-80,1
1676291322,82.51,1005.17,1035.05,248,6.30,3.55,-81,1
1676291622,83.59,1005.11,1034.99,248,6.19,3.62,-81,1
1676291922,83.70,1005.12,1034.99,248,6.31,3.76,-81,1
1676292223,80.10,1005.08,1034.96,248,6.46,3.28,-81,1
1676292523,78.99,1005.04,1034.92,248,6.52,3.14,-81,1
1676292824,78.92,1005.11,1034.99,248,6.31,2.93,-82,1
1676293124,80.31,1005.12,1035.00,248,6.13,3.00,-81,1
1676293424,79.93,1005.09,1034.97,248,6.11,2.91,-81,1
1676293725,79.75,1005.05,1034.93,248,6.19,2.96,-81,1
1676294025,79.78,1005.00,1034.88,248,6.15,2.92,-81,1
1676294326,81.36,1005.00,1034.88,248,6.18,3.23,-81,1
1676294626,80.02,1005.04,1034.92,248,6.15,2.97,-82,1
1676294926,80.83,1004.96,1034.84,248,6.02,2.98,-82,1
1676295226,80.82,1005.03,1034.91,248,6.04,3.00,-81,1
1676295526,80.97,1005.09,1034.97,248,5.91,2.90,-80,1
1676295826,80.70,1004.95,1034.83,248,5.93,2.87,-81,1
1676296126,80.32,1004.82,1034.70,248,5.74,2.62,-80,1
1676296426,80.28,1004.68,1034.56,248,5.65,2.52,-80,1
1676296726,78.99,1004.78,1034.66,248,5.71,2.36,-81,1
1676297026,78.40,1004.71,1034.59,248,5.70,2.24,-81,1
1676297326,78.32,1004.69,1034.57,248,5.67,2.20,-78,1
1676297626,79.23,1004.71,1034.59,248,5.55,2.24,-79,1
1676297926,79.02,1004.62,1034.50,248,5.64,2.29,-79,1
1676298226,78.73,1004.67,1034.55,248,5.67,2.27,-80,1
1676298526,78.62,1004.60,1034.48,248,5.64,2.22,-78,1
1676298826,78.52,1004.58,1034.46,248,5.65,2.21,-79,1
1676299126,78.30,1004.53,1034.41,248,5.59,2.12,-79,1
1676299426,78.63,1004.43,1034.31,248,5.59,2.17,-79,1
1676299727,78.52,1004.28,1034.16,248,5.45,2.02,-78,1
1676300027,78.81,1004.35,1034.23,248,5.42,2.04,-78,1
1676300327,79.13,1004.39,1034.27,248,5.45,2.13,-78,1
1676300627,78.59,1004.37,1034.25,248,5.46,2.04,-78,1
1676300927,78.52,1004.45,1034.33,248,5.52,2.09,-78,1
1676301227,78.11,1004.49,1034.37,248,5.47,1.96,-78,1
1676301527,78.29,1004.49,1034.37,248,5.35,1.88,-78,1
1676301827,78.33,1004.60,1034.48,248,5.31,1.85,-77,1
1676302127,78.01,1004.48,1034.36,248,5.26,1.74,-78,1
1676302427,78.31,1004.61,1034.49,248,5.20,1.74,-78,1
1676302727,78.35,1004.64,1034.52,248,5.15,1.70,-78,1
1676303027,78.04,1004.46,1034.34,248,5.11,1.60,-78,1
1676303327,78.45,1004.22,1034.10,248,5.02,1.59,-78,1
1676303627,78.55,1004.22,1034.10,248,5.04,1.63,-79,1
1676303927,78.15,1004.35,1034.23,248,5.13,1.64,-78,1
1676304227,77.10,1004.17,1034.05,248,5.05,1.38,-78,1
1676304527,77.78,1004.19,1034.07,248,4.93,1.38,-77,1
1676304827,78.17,1004.25,1034.13,248,4.94,1.46,-77,1
1676305127,78.32,1004.07,1033.95,248,4.88,1.43,-78,1
1676305427,78.19,1004.18,1034.06,248,4.91,1.43,-78,1
1676305728,78.08,1004.10,1033.98,248,4.83,1.34,-78,1
1676306028,78.29,1004.07,1033.95,248,4.79,1.33,-77,1
1676306329,78.12,1003.98,1033.86,248,4.86,1.37,-78,1
1676306629,78.01,1004.09,1033.97,248,4.93,1.42,-77,1
1676306929,78.04,1004.12,1034.00,248,4.88,1.38,-77,1
1676307230,78.45,1004.15,1034.03,248,4.82,1.39,-78,1
1676307530,78.08,1004.19,1034.07,248,4.82,1.33,-78,1
1676307830,78.81,1004.35,1034.23,248,4.82,1.46,-78,1
1676308130,78.25,1004.28,1034.16,248,4.91,1.45,-77,1
1676308430,78.34,1004.08,1033.96,248,4.77,1.32,-77,1
1676308730,78.56,1004.24,1034.12,248,4.83,1.42,-77,1
1676309030,78.22,1004.07,1033.95,248,4.89,1.42,-77,1
1676309330,78.36,1004.40,1034.28,248,4.87,1.43,-77,1
1676309630,78.50,1004.30,1034.18,248,4.88,1.46,-77,1
1676309930,78.66,1004.39,1034.27,248,4.85,1.46,-78,1
1676310230,78.83,1004.28,1034.16,248,4.74,1.38,-78,1
1676310530,79.35,1004.22,1034.10,248,4.65,1.39,-78,1
1676310830,79.37,1004.35,1034.23,248,4.71,1.45,-78,1
1676311130,79.38,1004.32,1034.20,248,4.60,1.34,-77,1
1676311430,79.51,1004.41,1034.29,248,4.53,1.30,-78,1
1676311730,79.20,1004.41,1034.29,248,4.57,1.28,-79,1
1676312030,78.57,1004.50,1034.38,248,4.71,1.31,-79,1
1676312330,78.28,1004.56,1034.44,248,4.74,1.28,-77,1
1676312630,77.60,1004.51,1034.39,248,4.77,1.19,-78,1
1676312930,77.36,1004.57,1034.45,248,4.75,1.13,-78,1
1676313230,76.88,1004.64,1034.52,248,4.72,1.01,-78,1
1676313530,77.69,1004.62,1034.50,248,4.64,1.08,-78,1
1676313830,77.11,1004.67,1034.55,248,4.69,1.03,-78,1
1676314130,77.13,1004.66,1034.54,248,4.75,1.09,-78,1
1676314430,77.12,1004.69,1034.57,248,4.64,0.98,-78,1
1676314730,76.80,1004.77,1034.65,248,4.57,0.85,-78,1
1676315030,76.39,1004.69,1034.57,248,4.59,0.80,-77,1
1676315330,76.06,1004.73,1034.61,248,4.69,0.84,-78,1
1676315630,75.13,1004.81,1034.69,248,4.71,0.68,-78,1
1676315931,75.21,1004.81,1034.69,248,4.74,0.73,-78,1
1676316231,75.36,1004.81,1034.69,248,4.67,0.69,-78,1
1676316531,75.11,1004.87,1034.75,248,4.71,0.68,-78,1
1676316831,75.27,1004.96,1034.84,248,4.73,0.73,-78,1
1676317131,75.42,1005.16,1035.04,248,4.74,0.77,-78,1
1676317431,75.04,1005.26,1035.14,248,4.76,0.72,-78,1
1676317731,74.90,1005.22,1035.10,248,4.77,0.70,-78,1
1676318031,75.22,1005.13,1035.01,248,4.72,0.71,-78,1
1676318331,75.71,1005.06,1034.94,248,4.61,0.69,-78,1
1676318631,76.28,1005.04,1034.92,248,4.59,0.78,-77,1
1676318931,75.85,1005.01,1034.89,248,4.63,0.74,-78,1
1676319231,76.07,1005.04,1034.92,248,4.50,0.65,-78,1
1676319531,76.47,1005.14,1035.02,248,4.56,0.78,-78,1
1676319831,76.24,1005.15,1035.03,248,4.62,0.80,-78,1
1676320131,76.12,1005.16,1035.04,248,4.62,0.78,-78,1
1676320431,76.73,1005.09,1034.97,248,4.56,0.83,-79,1
1676320731,76.54,1005.11,1034.99,248,4.62,0.86,-78,1
1676321031,76.51,1005.06,1034.94,248,4.59,0.82,-78,1
1676321331,76.51,1005.13,1035.01,248,4.61,0.84,-79,1
1676321631,76.60,1005.13,1035.01,248,4.59,0.84,-79,1
1676321931,77.01,1005.22,1035.10,248,4.52,0.84,-78,1
1676322231,77.48,1005.16,1035.04,248,4.47,0.88,-78,1
1676322531,77.41,1005.11,1034.99,248,4.54,0.93,-78,1
1676322831,77.53,1005.18,1035.05,248,4.58,1.00,-79,1
1676323131,77.63,1005.26,1035.14,248,4.55,0.98,-78,1
1676323432,77.79,1005.20,1035.08,248,4.58,1.04,-79,1
1676323732,78.10,1005.22,1035.10,248,4.53,1.05,-78,1
1676324032,78.04,1005.19,1035.07,248,4.56,1.07,-79,1
1676324332,78.05,1005.17,1035.05,248,4.59,1.10,-79,1
1676324632,78.31,1005.16,1035.04,248,4.53,1.08,-78,1
1676324932,78.07,1005.24,1035.12,248,4.56,1.07,-78,1
1676325232,78.13,1005.15,1035.03,248,4.57,1.09,-79,1
1676325532,78.02,1005.08,1034.95,248,4.55,1.05,-78,1
1676325832,78.06,1005.11,1034.99,248,4.48,0.99,-78,1
1676326132,77.89,1005.09,1034.97,248,4.50,0.98,-79,1
1676326432,77.83,1005.03,1034.91,248,4.54,1.01,-78,1
1676326732,78.00,1004.98,1034.86,248,4.53,1.03,-79,1
1676327032,78.14,1005.01,1034.89,248,4.46,0.99,-78,1
1676327333,78.21,1004.97,1034.85,248,4.42,0.96,-78,1
1676327633,78.77,1004.93,1034.81,248,4.31,0.95,-78,1
1676327933,79.09,1004.89,1034.77,248,4.26,0.96,-78,1
1676328233,78.81,1004.82,1034.70,248,4.30,0.95,-78,1
1676328533,78.84,1004.75,1034.63,248,4.33,0.98,-79,1
1676328833,78.63,1004.74,1034.62,248,4.36,0.98,-80,1
1676329133,78.69,1004.77,1034.65,248,4.33,0.96,-78,1
1676329433,79.06,1004.75,1034.63,248,4.23,0.93,-78,1
1676329733,79.23,1004.67,1034.55,248,4.22,0.95,-79,1
1676330033,79.04,1004.75,1034.63,248,4.29,0.98,-79,1
1676330333,78.89,1004.83,1034.71,248,4.37,1.03,-78,1
1676330633,78.73,1004.82,1034.70,248,4.40,1.03,-79,1
1676330933,78.97,1004.70,1034.58,248,4.30,0.98,-79,1
1676331233,78.82,1004.74,1034.62,248,4.34,0.99,-78,1
1676331533,78.89,1004.71,1034.59,248,4.31,0.97,-78,1
1676331833,78.85,1004.66,1034.54,248,4.32,0.98,-79,1
1676332134,78.54,1004.71,1034.58,248,4.35,0.95,-78,1
1676332434,78.55,1004.65,1034.53,248,4.37,0.97,-79,1
1676332734,78.55,1004.69,1034.57,248,4.33,0.93,-78,1
1676333034,78.44,1004.78,1034.66,248,4.38,0.96,-78,1
1676333334,78.71,1004.69,1034.57,248,4.29,0.92,-78,1
1676333634,78.74,1004.59,1034.47,248,4.29,0.93,-78,1
1676333934,78.88,1004.63,1034.51,248,4.31,0.97,-78,1
1676334234,78.61,1004.61,1034.49,248,4.35,0.96,-78,1
1676334534,78.53,1004.63,1034.51,248,4.35,0.95,-78,1
1676334834,78.55,1004.59,1034.47,248,4.35,0.95,-78,1
1676335134,78.68,1004.61,1034.49,248,4.29,0.92,-78,1
1676335434,78.61,1004.65,1034.53,248,4.31,0.92,-79,1
1676335734,78.51,1004.54,1034.42,248,4.31,0.91,-78,1
1676336034,78.36,1004.57,1034.44,248,4.34,0.91,-79,1
1676336334,78.23,1004.52,1034.40,248,4.36,0.91,-79,1
1676336634,78.93,1004.49,1034.37,248,4.20,0.87,-78,1
1676336934,78.77,1004.45,1034.33,248,4.24,0.88,-80,1
1676337234,78.52,1004.47,1034.35,248,4.31,0.91,-79,1
1676337534,78.35,1004.54,1034.42,248,4.35,0.92,-78,1
1676337834,78.36,1004.60,1034.47,248,4.36,0.93,-78,1
1676338134,78.39,1004.50,1034.38,248,4.34,0.92,-79,1
1676338434,78.16,1004.49,1034.37,248,4.37,0.90,-78,1
1676338734,78.35,1004.39,1034.27,248,4.34,0.91,-78,1
1676339034,78.37,1004.36,1034.24,248,4.35,0.92,-78,1
1676339334,78.80,1004.37,1034.25,248,4.23,0.88,-78,1
1676339634,79.20,1004.32,1034.20,248,4.18,0.90,-78,1
1676339934,79.34,1004.24,1034.12,248,4.13,0.88,-78,1
1676340235,79.24,1004.23,1034.11,248,4.18,0.91,-78,1
1676340535,78.90,1004.30,1034.18,248,4.26,0.93,-78,1
1676340835,78.84,1004.31,1034.19,248,4.24,0.90,-79,1
1676341135,79.10,1004.28,1034.16,248,4.18,0.88,-78,1
1676341435,79.07,1004.39,1034.27,248,4.23,0.93,-79,1
1676341735,78.88,1004.36,1034.24,248,4.24,0.90,-78,1
1676342035,79.13,1004.33,1034.21,248,4.23,0.94,-78,1
1676342335,79.28,1004.40,1034.28,248,4.20,0.94,-79,1
1676342635,79.03,1004.35,1034.23,248,4.27,0.96,-78,1
1676342935,78.84,1004.48,1034.36,248,4.32,0.97,-78,1
1676343235,78.89,1004.46,1034.34,248,4.31,0.97,-78,1
1676343535,79.10,1004.42,1034.30,248,4.28,0.98,-79,1
1676343835,79.00,1004.45,1034.33,248,4.32,1.00,-78,1
1676344135,79.15,1004.48,1034.36,248,4.32,1.03,-78,1
1676344435,79.05,1004.61,1034.49,248,4.32,1.01,-78,1
1676344735,79.03,1004.65,1034.53,248,4.34,1.03,-78,1
1676345035,79.41,1004.60,1034.48,248,4.25,1.01,-79,1
1676345335,79.31,1004.65,1034.53,248,4.26,1.00,-80,1
1676345635,79.29,1004.72,1034.60,248,4.33,1.06,-78,1
1676345935,79.43,1004.88,1034.76,248,4.28,1.04,-78,1
1676346235,79.59,1004.84,1034.72,248,4.25,1.04,-79,1
1676346535,79.46,1004.80,1034.68,248,4.28,1.04,-79,1
1676346835,79.46,1004.87,1034.75,248,4.30,1.06,-79,1
1676347135,79.42,1004.88,1034.76,248,4.31,1.07,-78,1
1676347435,79.54,1004.85,1034.73,248,4.31,1.09,-78,1
1676347735,79.70,1004.91,1034.79,248,4.28,1.09,-78,1
1676348035,79.56,1004.84,1034.72,248,4.32,1.10,-78,1
1676348336,79.89,1004.89,1034.77,248,4.31,1.15,-78,1
1676348636,79.90,1004.78,1034.66,248,4.29,1.13,-77,1
1676348936,79.89,1004.76,1034.63,248,4.30,1.14,-78,1
1676349236,79.96,1004.76,1034.64,248,4.30,1.15,-78,1
1676349536,79.85,1004.78,1034.66,248,4.33,1.16,-78,1
1676349836,79.86,1004.71,1034.59,248,4.34,1.17,-78,1
1676350136,80.06,1004.76,1034.64,248,4.29,1.16,-78,1
1676350436,79.99,1004.77,1034.65,248,4.32,1.18,-79,1
1676350736,80.11,1004.74,1034.62,248,4.27,1.15,-79,1
1676351036,80.03,1004.81,1034.69,248,4.31,1.17,-78,1
1676351336,80.08,1004.79,1034.67,248,4.30,1.17,-78,1
1676351636,80.05,1004.80,1034.68,248,4.30,1.17,-79,1
1676351936,80.15,1004.90,1034.78,248,4.27,1.16,-78,1
1676352236,80.23,1004.91,1034.79,248,4.28,1.18,-78,1
1676352536,80.39,1005.03,1034.91,248,4.24,1.17,-78,1
1676352836,80.29,1005.04,1034.92,248,4.27,1.18,-78,1
1676353136,80.39,1005.01,1034.89,248,4.26,1.19,-78,1
1676353436,81.83,1005.03,1034.91,248,4.33,1.50,-78,1
1676353736,80.07,1005.08,1034.96,248,4.35,1.22,-77,1
1676354036,82.35,1005.05,1034.93,248,4.34,1.60,-79,1
1676354336,79.56,1005.09,1034.97,248,4.60,1.37,-78,1
1676354636,79.39,1005.17,1035.05,248,4.51,1.26,-78,1
1676354936,79.69,1005.20,1035.08,248,4.42,1.22,-78,1
1676355236,79.99,1005.29,1035.17,248,4.37,1.22,-81,1
1676355536,80.18,1005.36,1035.24,248,4.31,1.20,-79,1
1676355837,80.52,1005.46,1035.33,248,4.23,1.18,-80,1
1676356137,80.53,1005.46,1035.34,248,4.20,1.15,-78,1
1676356437,80.44,1005.45,1035.33,248,4.24,1.18,-78,1
1676356737,80.66,1005.55,1035.43,248,4.21,1.19,-79,1
1676357037,80.72,1005.54,1035.42,248,4.18,1.17,-79,1
1676357337,80.91,1005.58,1035.46,248,4.24,1.26,-78,1
1676357637,80.43,1005.55,1035.43,248,4.26,1.19,-78,1
1676357937,80.89,1005.61,1035.49,248,4.18,1.19,-79,1
1676358237,80.86,1005.63,1035.51,248,4.23,1.24,-80,1
1676358537,80.58,1005.59,1035.47,248,4.32,1.28,-79,1
1676358837,80.26,1005.55,1035.43,248,4.39,1.29,-79,1
1676359137,80.61,1005.59,1035.47,248,4.35,1.31,-80,1
1676359437,80.25,1005.52,1035.40,248,4.43,1.33,-79,1
1676359737,79.96,1005.53,1035.41,248,4.50,1.35,-79,1
1676360037,80.31,1005.60,1035.48,248,4.46,1.37,-81,1
1676360337,80.39,1005.69,1035.57,248,4.55,1.47,-80,1
1676360637,80.32,1005.68,1035.56,248,4.56,1.47,-80,1
1676360937,79.98,1005.68,1035.56,248,4.65,1.50,-79,1
1676361237,80.07,1005.67,1035.55,248,4.64,1.50,-78,1
1676361538,79.85,1005.76,1035.64,248,4.67,1.49,-79,1
1676361838,80.23,1005.71,1035.59,248,4.70,1.59,-79,1
1676362138,79.60,1005.66,1035.54,248,4.85,1.62,-79,1
1676362438,79.42,1005.67,1035.55,248,4.83,1.57,-78,1
1676362738,79.83,1005.67,1035.55,248,4.80,1.62,-77,1
1676363038,79.68,1005.70,1035.58,248,4.94,1.73,-77,1
1676363338,79.60,1005.78,1035.66,248,4.86,1.63,-79,1
1676363638,79.62,1005.79,1035.67,248,4.88,1.66,-79,1
1676363938,79.23,1005.79,1035.67,248,4.98,1.69,-79,1
1676364238,79.06,1005.91,1035.79,248,4.96,1.64,-81,1
1676364538,78.86,1005.91,1035.79,248,5.09,1.73,-79,1
1676364838,78.61,1005.91,1035.79,248,5.05,1.64,-79,1
1676365138,78.60,1005.96,1035.84,248,5.10,1.69,-80,1
1676365438,77.82,1006.03,1035.91,248,5.29,1.74,-80,1
1676365738,77.36,1006.07,1035.95,248,5.32,1.68,-80,1
1676366038,77.64,1006.13,1036.01,248,5.27,1.69,-80,1
1676366338,77.80,1006.10,1035.98,248,5.33,1.77,-80,1
1676366639,77.81,1006.01,1035.89,248,5.46,1.90,-80,1
1676366939,78.04,1006.05,1035.93,248,5.40,1.88,-80,1
1676367239,78.21,1006.12,1036.00,248,5.42,1.93,-81,1
1676367539,76.99,1006.10,1035.98,248,5.60,1.89,-81,1
1676367839,75.98,1006.09,1035.97,248,5.57,1.67,-80,1
1676368139,76.33,1006.14,1036.02,248,5.76,1.92,-80,1
1676368439,75.63,1006.15,1036.03,248,5.92,1.95,-81,1
1676368739,74.78,1006.21,1036.09,248,5.83,1.71,-79,1
1676369039,75.60,1006.26,1036.14,248,5.84,1.87,-79,1
1676369339,75.14,1006.30,1036.18,248,6.03,1.96,-78,1
1676369639,74.61,1006.25,1036.13,248,6.19,2.02,-79,1
1676369939,74.26,1006.28,1036.16,248,6.19,1.95,-79,1
1676370239,74.22,1006.31,1036.19,248,6.19,1.95,-79,1
1676370539,73.70,1006.24,1036.12,248,6.06,1.72,-78,1
1676370839,74.68,1006.26,1036.14,248,6.18,2.02,-78,1
1676371139,73.99,1006.26,1036.14,248,6.28,1.99,-79,1
1676371439,73.57,1006.26,1036.14,248,6.42,2.05,-79,1
1676371739,72.71,1006.24,1036.12,248,6.58,2.04,-78,1
1676372039,72.36,1006.19,1036.07,248,6.67,2.06,-84,1
1676372339,71.61,1006.16,1036.04,248,6.79,2.03,-81,1
1676372639,71.83,1006.04,1035.92,248,6.91,2.19,-81,1
1676372939,70.20,1006.07,1035.95,248,6.97,1.92,-80,1
1676373239,70.38,1006.01,1035.89,248,7.31,2.28,-81,1
1676373539,69.71,1005.96,1035.84,248,7.27,2.11,-80,1
1676373840,69.36,1005.99,1035.87,248,7.29,2.06,-80,1
1676374140,69.71,1005.91,1035.79,248,7.16,2.01,-80,1
1676374440,69.40,1005.92,1035.80,248,7.16,1.94,-81,1
1676374740,70.07,1005.87,1035.75,248,7.04,1.96,-81,1
1676375040,69.10,1005.83,1035.71,248,7.13,1.85,-81,1
1676375340,68.19,1005.79,1035.67,248,7.17,1.71,-81,1
1676375640,67.69,1005.73,1035.61,248,7.60,2.02,-80,1
1676375940,67.42,1005.64,1035.52,248,7.68,2.04,-79,1
1676376240,67.92,1005.59,1035.47,248,7.78,2.23,-79,1
1676376540,66.30,1005.48,1035.36,248,8.35,2.44,-79,1
1676376840,64.99,1005.48,1035.36,248,8.12,1.94,-79,1
1676377140,65.31,1005.39,1035.27,248,8.27,2.15,-79,1
1676377440,65.27,1005.31,1035.19,248,8.06,1.94,-78,1
1676377740,65.95,1005.29,1035.17,248,7.96,1.99,-76,1
1676378040,66.74,1005.27,1035.15,248,7.89,2.09,-76,1
1676378340,66.36,1005.30,1035.18,248,7.74,1.87,-77,1
1676378640,67.25,1005.39,1035.27,248,7.69,2.01,-77,1
1676378940,67.20,1005.31,1035.19,248,7.59,1.90,-78,1
1676379240,66.92,1005.35,1035.23,248,7.46,1.72,-79,1
1676379540,67.60,1005.29,1035.17,248,7.48,1.88,-77,1
1676379840,66.81,1005.31,1035.19,248,7.41,1.65,-78,1
1676380140,68.43,1005.33,1035.21,248,7.25,1.83,-78,1
1676380440,68.09,1005.35,1035.23,248,7.19,1.71,-79,1
1676380740,69.64,1005.29,1035.17,248,7.13,1.96,-78,1
1676381040,68.46,1005.31,1035.19,248,7.20,1.79,-80,1
1676381341,68.32,1005.34,1035.22,248,7.33,1.89,-79,1
1676381641,68.94,1005.35,1035.23,248,7.29,1.97,-79,1
1676381941,67.68,1005.42,1035.30,248,7.19,1.62,-78,1
1676382241,68.16,1005.40,1035.28,248,7.08,1.61,-80,1
1676382541,68.00,1005.38,1035.26,248,7.02,1.52,-81,1
1676382841,68.32,1005.37,1035.25,248,7.01,1.58,-82,1
1676383141,68.88,1005.42,1035.29,248,6.85,1.54,-78,1
1676383441,68.97,1005.41,1035.29,248,6.76,1.47,-78,1
1676383741,69.68,1005.40,1035.27,248,6.72,1.58,-77,1
1676384041,69.65,1005.40,1035.28,248,6.68,1.53,-76,1
1676384341,70.22,1005.43,1035.31,248,6.57,1.54,-78,1
1676384641,70.23,1005.46,1035.34,248,6.48,1.46,-76,1
1676384941,70.34,1005.53,1035.41,248,6.40,1.40,-77,1
1676385241,69.79,1005.52,1035.40,248,6.45,1.34,-78,1
1676385541,70.63,1005.56,1035.44,248,6.45,1.51,-76,1
1676385841,70.59,1005.56,1035.44,248,6.37,1.42,-76,1
1676386141,70.88,1005.63,1035.51,248,6.31,1.42,-79,1
1676386441,70.85,1005.60,1035.48,248,6.28,1.39,-80,1
1676386741,71.73,1005.63,1035.51,248,6.13,1.41,-80,1
1676387041,71.25,1005.59,1035.47,248,6.10,1.29,-80,1
1676387341,71.50,1005.59,1035.47,248,6.09,1.33,-80,1
1676387641,71.63,1005.60,1035.48,248,6.09,1.36,-79,1
1676387941,71.21,1005.64,1035.52,248,6.02,1.21,-80,1
1676388241,72.00,1005.64,1035.52,248,5.95,1.29,-76,1
1676388541,73.02,1005.61,1035.49,248,5.95,1.49,-78,1
1676388842,72.69,1005.58,1035.46,248,5.91,1.39,-81,1
1676389142,72.06,1005.61,1035.49,248,5.88,1.24,-80,1
1676389442,72.30,1005.69,1035.57,248,5.67,1.08,-82,1
1676389742,72.76,1005.67,1035.55,248,5.64,1.14,-81,1
1676390042,74.60,1005.70,1035.58,248,5.55,1.40,-78,1
1676390342,73.83,1005.73,1035.61,248,5.67,1.37,-79,1
1676390642,73.15,1005.78,1035.66,248,5.71,1.28,-78,1
1676390942,72.97,1005.84,1035.72,248,5.65,1.19,-78,1
1676391242,73.31,1005.91,1035.79,248,5.63,1.23,-78,1
1676391542,72.71,1005.92,1035.80,248,5.53,1.02,-78,1
1676391842,72.83,1005.97,1035.85,248,5.50,1.02,-78,1
1676392142,73.48,1006.03,1035.91,248,5.38,1.03,-78,1
1676392442,74.00,1006.01,1035.89,248,5.32,1.06,-78,1
1676392742,74.13,1006.06,1035.94,248,5.33,1.10,-77,1
1676393042,73.94,1006.07,1035.95,248,5.39,1.12,-78,1
1676393343,73.79,1006.09,1035.97,248,5.43,1.13,-78,1
1676393643,73.68,1006.11,1035.99,248,5.36,1.04,-78,1
1676393943,74.09,1006.16,1036.04,248,5.33,1.09,-77,1
1676394243,73.93,1006.21,1036.09,248,5.26,0.99,-77,1
1676394543,74.01,1006.22,1036.10,248,5.20,0.95,-77,1
1676394843,74.35,1006.26,1036.14,248,5.23,1.04,-77,1
1676395143,74.27,1006.24,1036.12,248,5.30,1.10,-78,1
1676395444,73.89,1006.30,1036.18,248,5.34,1.06,-77,1
1676395744,74.03,1006.29,1036.17,248,5.24,0.99,-78,1
1676396044,74.15,1006.25,1036.13,248,5.20,0.98,-78,1
1676396344,73.94,1006.25,1036.13,248,5.24,0.98,-78,1
1676396644,74.44,1006.29,1036.17,248,5.14,0.97,-77,1
1676396944,74.58,1006.23,1036.11,248,5.13,0.99,-77,1
1676397244,74.68,1006.24,1036.12,248,5.16,1.04,-78,1
1676397544,74.64,1006.24,1036.12,248,5.16,1.03,-78,1
1676397844,74.63,1006.26,1036.14,248,5.14,1.01,-78,1
1676398144,74.68,1006.24,1036.12,248,5.05,0.93,-79,1
1676398444,75.08,1006.27,1036.15,248,5.03,0.99,-78,1
1676398744,74.95,1006.29,1036.17,248,5.07,1.00,-79,1
1676399044,74.95,1006.22,1036.10,248,5.09,1.02,-77,1
1676399344,74.69,1006.19,1036.07,248,5.11,0.99,-77,1
1676399644,74.92,1006.20,1036.08,248,5.09,1.01,-77,1
1676399944,75.43,1006.22,1036.10,248,5.09,1.11,-77,1
1676400244,74.75,1006.17,1036.05,248,5.13,1.02,-77,1
1676400544,75.23,1006.12,1036.00,248,5.11,1.09,-78,1
1676400844,75.32,1006.15,1036.03,248,5.13,1.13,-78,1
1676401144,75.20,1006.18,1036.06,248,5.06,1.04,-77,1
1676401444,75.49,1006.14,1036.02,248,5.01,1.04,-77,1
1676401744,75.27,1006.10,1035.98,248,5.02,1.01,-77,1
1676402044,75.34,1006.04,1035.92,248,5.06,1.06,-78,1
1676402345,75.15,1006.08,1035.96,248,5.07,1.04,-79,1
1676402645,75.38,1006.04,1035.92,248,5.00,1.01,-78,1
1676402945,75.27,1006.02,1035.90,248,5.00,0.99,-78,1
1676403245,75.59,1006.06,1035.94,248,4.96,1.01,-77,1
1676403545,75.75,1006.08,1035.96,248,4.97,1.05,-77,1
1676403845,75.57,1006.17,1036.05,248,4.91,0.96,-78,1
1676404146,75.51,1006.19,1036.07,248,4.96,1.00,-78,1
1676404446,75.55,1006.22,1036.10,248,5.00,1.04,-77,1
1676404746,75.58,1006.23,1036.11,248,4.98,1.03,-76,1
1676405046,75.55,1006.28,1036.16,248,4.94,0.98,-77,1
1676405346,75.42,1006.24,1036.12,248,4.93,0.95,-77,1
1676405646,75.55,1006.23,1036.11,248,4.89,0.94,-77,1
1676405946,75.84,1006.24,1036.12,248,4.86,0.96,-78,1
1676406246,75.75,1006.16,1036.04,248,4.87,0.95,-78,1
1676406546,75.84,1006.10,1035.98,248,4.91,1.01,-78,1
1676406846,75.72,1006.11,1035.99,248,4.92,1.00,-78,1
1676407146,75.44,1006.07,1035.95,248,4.91,0.94,-78,1
1676407446,76.08,1006.14,1036.02,248,4.81,0.96,-78,1
1676407746,76.06,1006.12,1036.00,248,4.83,0.97,-81,1
1676408046,75.92,1006.18,1036.06,248,4.87,0.98,-80,1
1676408347,76.18,1006.16,1036.04,248,4.87,1.03,-79,1
1676408647,76.14,1006.19,1036.07,248,4.82,0.98,-80,1
1676408947,76.06,1006.14,1036.02,248,4.83,0.97,-81,1
1676409247,75.80,1006.16,1036.04,248,4.85,0.94,-81,1
1676409547,75.88,1006.11,1035.99,248,4.87,0.98,-81,1
1676409847,75.99,1006.07,1035.95,248,4.86,0.99,-81,1
1676410147,76.11,1006.12,1036.00,248,4.83,0.98,-80,1
1676410447,76.11,1006.08,1035.96,248,4.77,0.92,-80,1
1676410747,76.19,1006.13,1036.01,248,4.77,0.94,-79,1
1676411047,76.27,1006.09,1035.97,248,4.74,0.92,-82,1
1676411347,76.54,1006.08,1035.96,248,4.70,0.93,-81,1
1676411647,76.78,1006.06,1035.93,248,4.67,0.95,-79,1
1676411947,76.44,1006.07,1035.95,248,4.70,0.92,-79,1
1676412247,76.28,1006.08,1035.96,248,4.70,0.89,-80,1
1676412547,76.79,1006.11,1035.99,248,4.63,0.91,-80,1
1676412847,76.69,1006.08,1035.96,248,4.63,0.89,-80,1
1676413147,76.63,1006.04,1035.92,248,4.64,0.89,-79,1
1676413447,76.68,1006.01,1035.88,248,4.66,0.92,-79,1
1676413747,76.22,1005.97,1035.85,248,4.74,0.91,-82,1
1676414048,76.04,1005.91,1035.79,248,4.78,0.92,-79,1
1676414348,75.91,1005.93,1035.81,248,4.83,0.94,-78,1
1676414648,75.63,1005.89,1035.77,248,4.82,0.88,-79,1
1676414948,76.41,1005.95,1035.83,248,4.68,0.89,-79,1
1676415248,76.66,1005.91,1035.79,248,4.61,0.87,-80,1
1676415548,76.80,1005.93,1035.81,248,4.64,0.92,-80,1
1676415848,77.14,1005.91,1035.79,248,4.54,0.89,-80,1
1676416148,76.63,1005.92,1035.80,248,4.69,0.94,-79,1
1676416448,77.15,1005.89,1035.77,248,4.41,0.76,-78,1
1676416748,78.10,1005.88,1035.76,248,4.27,0.79,-80,1
1676417048,78.35,1005.84,1035.72,248,4.30,0.87,-79,1
1676417348,77.73,1005.75,1035.63,248,4.36,0.82,-79,1
1676417648,78.07,1005.71,1035.59,248,4.35,0.87,-79,1
1676417948,77.57,1005.71,1035.59,248,4.44,0.87,-78,1
1676418248,77.00,1005.64,1035.52,248,4.58,0.90,-78,1
1676418548,76.68,1005.66,1035.54,248,4.67,0.93,-78,1
1676418848,76.58,1005.65,1035.53,248,4.68,0.92,-79,1
1676419148,76.46,1005.61,1035.49,248,4.66,0.88,-79,1
1676419448,76.07,1005.59,1035.47,248,4.70,0.85,-79,1
1676419748,76.29,1005.60,1035.48,248,4.70,0.89,-79,1
1676420048,76.43,1005.61,1035.49,248,4.63,0.85,-79,1
1676420348,76.58,1005.56,1035.44,248,4.59,0.83,-79,1
1676420649,76.69,1005.54,1035.42,248,4.61,0.87,-79,1
1676420949,76.70,1005.48,1035.36,248,4.59,0.85,-78,1
1676421249,76.89,1005.45,1035.33,248,4.54,0.84,-79,1
1676421549,77.66,1005.43,1035.31,248,4.37,0.81,-78,1
1676421849,78.02,1005.45,1035.33,248,4.37,0.88,-78,1
1676422149,77.33,1005.36,1035.24,248,4.49,0.87,-79,1
1676422449,76.82,1005.35,1035.23,248,4.51,0.80,-79,1
1676422749,77.03,1005.30,1035.18,248,4.51,0.84,-78,1
1676423049,77.28,1005.22,1035.10,248,4.44,0.81,-79,1
1676423349,77.02,1005.18,1035.06,248,4.46,0.79,-79,1
1676423649,77.15,1005.20,1035.08,248,4.44,0.79,-79,1
1676423949,77.37,1005.12,1035.00,248,4.42,0.81,-78,1
1676424249,77.33,1005.09,1034.97,248,4.46,0.84,-79,1
1676424549,76.93,1005.04,1034.92,248,4.52,0.83,-78,1
1676424849,77.45,1005.02,1034.90,248,4.39,0.80,-79,1
1676425149,78.36,1005.02,1034.90,248,4.18,0.75,-78,1
1676425449,78.82,1005.01,1034.89,248,4.16,0.81,-78,1
1676425749,77.99,1004.96,1034.84,248,4.34,0.84,-78,1
1676426049,77.77,1004.98,1034.86,248,4.38,0.84,-78,1
1676426349,77.90,1004.97,1034.85,248,4.28,0.77,-78,1
1676426649,78.35,1004.89,1034.77,248,4.25,0.82,-78,1
1676426949,77.80,1004.82,1034.70,248,4.28,0.75,-78,1
1676427249,78.32,1004.78,1034.66,248,4.17,0.74,-78,1
1676427551,78.94,1004.78,1034.66,248,4.05,0.73,-79,1
1676427851,79.18,1004.68,1034.56,248,3.94,0.66,-78,1
1676428151,79.50,1004.65,1034.53,248,3.93,0.71,-80,1
1676428451,79.33,1004.59,1034.47,248,3.99,0.74,-81,1
1676428751,79.50,1004.53,1034.41,248,4.02,0.80,-79,1
1676429051,78.67,1004.49,1034.37,248,4.07,0.70,-79,1
1676429351,79.46,1004.48,1034.36,248,3.90,0.67,-81,1
1676429651,79.18,1004.41,1034.29,248,4.00,0.72,-79,1
1676429951,79.29,1004.34,1034.22,248,3.97,0.71,-79,1
1676430251,78.74,1004.35,1034.23,248,4.12,0.76,-79,1
1676430551,78.12,1004.39,1034.27,248,4.18,0.71,-79,1
1676430851,78.26,1004.45,1034.32,248,4.15,0.71,-80,1
1676431151,78.33,1004.44,1034.32,248,4.15,0.72,-80,1
1676431451,78.27,1004.48,1034.36,248,4.14,0.70,-79,1
1676431751,77.98,1004.47,1034.34,248,4.19,0.70,-79,1
1676432051,78.02,1004.48,1034.36,248,4.16,0.67,-79,1
1676432351,78.27,1004.42,1034.30,248,4.07,0.63,-79,1
1676432651,78.30,1004.42,1034.29,248,4.10,0.66,-79,1
1676432951,78.23,1004.42,1034.30,248,4.08,0.63,-79,1
1676433251,78.60,1004.41,1034.29,248,4.04,0.66,-79,1
1676433551,79.40,1004.47,1034.35,248,3.80,0.57,-79,1
1676433851,79.53,1004.44,1034.32,248,3.80,0.59,-78,1
1676434152,79.50,1004.37,1034.25,248,3.82,0.60,-79,1
1676434452,79.85,1004.31,1034.19,248,3.78,0.62,-78,1
1676434752,80.40,1004.32,1034.20,248,3.66,0.60,-78,1
1676435052,80.66,1004.34,1034.22,248,3.60,0.59,-78,1
1676435352,80.78,1004.35,1034.23,248,3.57,0.58,-79,1
1676435652,81.20,1004.38,1034.26,248,3.53,0.61,-78,1
1676435952,81.42,1004.37,1034.25,248,3.49,0.61,-78,1
1676436252,81.64,1004.40,1034.28,248,3.47,0.63,-79,1
1676436552,81.04,1004.35,1034.23,248,3.57,0.63,-79,1
1676436852,81.21,1004.37,1034.25,248,3.55,0.63,-79,1
1676437152,80.94,1004.42,1034.30,248,3.59,0.63,-80,1
1676437452,81.56,1004.49,1034.37,248,3.49,0.63,-81,1
1676437752,81.62,1004.49,1034.37,248,3.48,0.64,-80,1
1676438052,81.07,1004.49,1034.37,248,3.59,0.65,-80,1
1676438352,80.47,1004.49,1034.37,248,3.65,0.61,-80,1
1676438652,80.84,1004.53,1034.41,248,3.59,0.61,-79,1
1676438952,80.80,1004.52,1034.40,248,3.61,0.62,-79,1
1676439252,81.30,1004.54,1034.42,248,3.50,0.60,-80,1
1676439552,81.50,1004.52,1034.40,248,3.48,0.62,-80,1
1676439852,81.63,1004.50,1034.38,248,3.50,0.66,-79,1
1676440152,82.09,1004.57,1034.45,248,3.45,0.68,-79,1
1676440452,82.04,1004.57,1034.45,248,3.41,0.64,-79,1
1676440752,82.17,1004.62,1034.50,248,3.33,0.58,-79,1
1676441052,82.04,1004.56,1034.44,248,3.69,0.91,-79,1
1676441352,80.56,1004.50,1034.38,248,3.64,0.61,-81,1
1676441653,80.64,1004.58,1034.46,248,3.58,0.57,-79,1
1676441953,81.30,1004.59,1034.47,248,3.42,0.52,-83,1
1676442253,81.48,1004.52,1034.40,248,3.42,0.55,-78,1
1676442553,81.93,1004.55,1034.43,248,3.39,0.60,-83,1
1676442853,81.65,1004.56,1034.44,248,3.50,0.66,-80,1
1676443153,81.20,1004.53,1034.41,248,3.53,0.61,-84,1
1676443453,81.84,1004.54,1034.42,248,3.49,0.68,-80,1
1676443753,82.36,1004.59,1034.47,248,3.46,0.74,-81,1
1676444053,82.20,1004.57,1034.45,248,3.42,0.67,-82,1
1676444353,81.95,1004.64,1034.52,248,3.41,0.62,-82,1
1676444653,81.75,1004.61,1034.49,248,3.43,0.61,-80,1
1676444953,81.90,1004.58,1034.46,248,3.36,0.57,-80,1
1676445253,82.06,1004.59,1034.47,248,3.36,0.59,-80,1
1676445553,81.87,1004.54,1034.42,248,3.41,0.61,-82,1
1676445854,81.60,1004.46,1034.34,248,3.45,0.60,-85,1
1676446154,81.42,1004.47,1034.35,248,3.39,0.51,-82,1
1676446454,81.39,1004.50,1034.38,248,3.40,0.52,-81,1
1676446754,81.74,1004.46,1034.34,248,3.36,0.54,-85,1
1676447054,81.96,1004.41,1034.29,248,3.32,0.54,-79,1
1676447354,81.62,1004.37,1034.25,248,3.33,0.49,-83,1
1676447654,81.82,1004.33,1034.21,248,3.34,0.53,-86,1
1676447954,82.08,1004.32,1034.20,248,3.30,0.54,-81,1
1676448254,81.48,1004.23,1034.11,248,3.41,0.54,-87,1
1676448554,81.26,1004.18,1034.06,248,3.47,0.56,-81,1
1676448854,81.42,1004.07,1033.95,248,3.41,0.53,-84,1
1676449154,81.19,1004.06,1033.94,248,3.42,0.50,-85,1
1676449454,81.12,1004.09,1033.96,248,3.45,0.52,-81,1
1676449755,80.88,1004.03,1033.91,248,3.42,0.45,-84,1
1676450055,81.79,1003.97,1033.85,248,3.42,0.61,-85,1
1676450355,80.93,1004.03,1033.91,248,3.46,0.50,-86,1
1676450655,81.15,1004.00,1033.88,248,3.42,0.50,-87,1
1676450955,81.34,1003.99,1033.87,248,3.37,0.48,-84,1
1676451255,81.13,1003.93,1033.81,248,3.47,0.54,-88,1
1676451555,80.67,1003.87,1033.75,248,3.58,0.57,-87,1
1676451855,81.19,1003.81,1033.69,248,3.54,0.62,-86,1
1676452155,80.66,1003.82,1033.70,248,3.58,0.57,-84,1
1676452455,80.76,1003.74,1033.62,248,3.55,0.56,-85,1
1676452755,81.15,1003.76,1033.64,248,3.54,0.61,-84,1
1676453055,80.91,1003.73,1033.61,248,3.56,0.59,-84,1
1676453355,80.87,1003.70,1033.58,248,3.61,0.63,-83,1
1676453656,80.66,1003.67,1033.55,248,3.64,0.63,-85,1
1676453957,80.48,1003.67,1033.55,248,3.70,0.66,-89,1
1676454257,79.97,1003.59,1033.47,248,3.73,0.60,-85,1
1676454557,79.88,1003.59,1033.47,248,3.77,0.62,-83,1
1676454857,79.88,1003.53,1033.41,248,3.78,0.63,-80,1
1676455157,80.54,1003.48,1033.36,248,3.69,0.66,-82,1
1676455457,80.60,1003.38,1033.26,248,3.78,0.75,-83,1
1676455757,80.05,1003.34,1033.22,248,3.82,0.70,-80,1
1676456057,79.91,1003.31,1033.19,248,3.78,0.64,-81,1
1676456357,80.17,1003.24,1033.12,248,3.74,0.64,-78,1
1676456657,80.02,1003.23,1033.11,248,3.78,0.65,-81,1
1676456958,79.60,1003.19,1033.07,248,3.88,0.68,-79,1
1676457258,79.75,1003.13,1033.01,248,3.94,0.76,-80,1
1676457559,79.13,1003.11,1032.99,248,4.11,0.82,-80,1
1676457859,78.50,1003.08,1032.96,248,4.15,0.75,-81,1
1676458159,78.40,1003.02,1032.90,248,4.25,0.83,-81,1
1676458459,78.31,1003.01,1032.89,248,4.34,0.90,-80,1
1676458759,77.73,1002.97,1032.85,248,4.30,0.76,-80,1
1676459059,77.23,1002.92,1032.80,248,4.28,0.65,-78,1
1676459359,77.35,1002.89,1032.77,248,4.34,0.73,-80,1
1676459659,77.08,1002.89,1032.77,248,4.33,0.67,-79,1
1676459959,77.42,1002.83,1032.71,248,4.35,0.75,-79,1
1676460259,77.45,1002.75,1032.63,248,4.48,0.88,-78,1
1676460559,77.09,1002.74,1032.62,248,4.60,0.94,-82,1
1676460859,77.45,1002.73,1032.61,248,4.55,0.95,-81,1
1676461159,76.88,1002.69,1032.57,248,4.57,0.87,-81,1
1676461459,76.85,1002.70,1032.58,248,4.58,0.87,-81,1
1676461759,76.33,1002.63,1032.51,248,4.67,0.87,-81,1
1676462059,75.75,1002.55,1032.42,248,4.74,0.83,-78,1
1676462359,75.42,1002.48,1032.36,248,4.86,0.88,-79,1
1676462659,75.19,1002.43,1032.31,248,4.83,0.81,-79,1
1676462960,75.20,1002.35,1032.23,248,4.85,0.83,-78,1
1676463260,74.42,1002.25,1032.13,248,4.79,0.63,-79,1
1676463560,75.67,1002.20,1032.08,248,4.74,0.81,-80,1
1676463860,75.71,1002.18,1032.06,248,4.73,0.81,-80,1
1676464160,75.69,1002.09,1031.97,248,4.80,0.87,-82,1
1676464460,74.95,1002.08,1031.96,248,4.83,0.77,-81,1
1676464760,75.30,1001.93,1031.81,248,4.90,0.90,-80,1
1676465061,74.84,1001.88,1031.76,248,4.97,0.88,-79,1
1676465361,75.45,1001.80,1031.68,248,4.92,0.95,-79,1
1676465661,75.27,1001.79,1031.67,248,4.92,0.91,-82,1
1676465961,74.26,1001.78,1031.66,248,4.90,0.71,-80,1
1676466261,75.20,1001.79,1031.67,248,4.78,0.77,-81,1
1676466561,74.66,1001.83,1031.71,248,4.84,0.72,-79,1
1676466861,74.94,1001.79,1031.66,248,4.81,0.75,-81,1
1676467161,75.02,1001.71,1031.59,248,4.82,0.77,-80,1
1676467461,75.27,1001.70,1031.58,248,4.74,0.74,-81,1
1676467762,75.15,1001.66,1031.54,248,4.72,0.70,-80,1
1676468062,75.38,1001.61,1031.49,248,4.73,0.75,-78,1
1676468362,75.28,1001.55,1031.43,248,4.74,0.74,-78,1
1676468662,75.37,1001.51,1031.39,248,4.79,0.81,-79,1
1676468962,75.07,1001.47,1031.35,248,4.83,0.79,-81,1
1676469262,75.29,1001.45,1031.33,248,4.88,0.88,-81,1
1676469562,75.19,1001.43,1031.31,248,4.99,0.97,-82,1
1676469862,75.03,1001.40,1031.28,248,5.04,0.99,-82,1
1676470162,74.39,1001.35,1031.23,248,5.00,0.83,-83,1
1676470462,74.55,1001.31,1031.19,248,4.78,0.64,-86,1
1676470762,75.25,1001.22,1031.10,248,4.56,0.56,-83,1
1676471062,75.97,1001.22,1031.10,248,4.40,0.54,-81,1
1676471363,76.63,1001.17,1031.05,248,4.27,0.53,-82,1
1676471664,76.99,1001.15,1031.03,248,4.24,0.57,-81,1
1676471964,76.97,1001.14,1031.02,248,4.22,0.54,-84,1
1676472264,77.29,1001.17,1031.05,248,4.13,0.51,-83,1
1676472564,77.76,1001.13,1031.01,248,4.00,0.47,-79,1
1676472864,78.26,1001.03,1030.91,248,3.90,0.46,-82,1
1676473164,78.78,1001.06,1030.94,248,3.80,0.46,-81,1
1676473464,79.02,1001.02,1030.90,248,3.72,0.42,-83,1
1676473764,78.98,1000.99,1030.87,248,3.68,0.38,-83,1
1676474064,79.49,1000.94,1030.82,248,3.59,0.38,-81,1
1676474364,79.72,1000.87,1030.75,248,3.54,0.37,-82,1
1676474664,79.59,1000.86,1030.74,248,3.52,0.33,-83,1
1676474964,79.80,1000.84,1030.72,248,3.44,0.29,-82,1
1676475265,80.31,1000.89,1030.77,248,3.34,0.27,-82,1
1676475565,80.57,1000.85,1030.73,248,3.26,0.24,-82,1
1676475865,80.31,1000.78,1030.66,248,3.30,0.24,-82,1
1676476165,80.26,1000.75,1030.63,248,3.28,0.21,-82,1
1676476465,80.36,1000.63,1030.51,248,3.17,0.12,-81,1
1676476765,80.58,1000.66,1030.54,248,3.07,0.06,-82,1
1676477065,81.19,1000.65,1030.53,248,2.93,0.02,-81,1
1676477365,81.46,1000.59,1030.47,248,2.82,-0.04,-82,1
1676477665,81.71,1000.55,1030.43,248,2.72,-0.09,-81,1
1676477965,82.25,1000.57,1030.45,248,2.64,-0.08,-82,1
1676478265,82.45,1000.53,1030.41,248,2.61,-0.08,-83,1
1676478565,82.18,1000.53,1030.41,248,2.60,-0.13,-82,1
1676478865,81.96,1000.54,1030.42,248,2.57,-0.20,-82,1
1676479165,81.81,1000.53,1030.41,248,2.52,-0.27,-81,1
1676479465,81.80,1000.45,1030.33,248,2.47,-0.32,-81,1
1676479765,82.00,1000.43,1030.31,248,2.44,-0.32,-80,1
1676480065,82.18,1000.40,1030.28,248,2.43,-0.30,-81,1
1676480365,82.15,1000.36,1030.24,248,2.33,-0.40,-80,1
1676480665,81.76,1000.32,1030.20,248,2.23,-0.56,-80,1
1676480965,82.16,1000.30,1030.18,248,2.24,-0.49,-81,1
1676481265,82.04,1000.26,1030.14,248,2.17,-0.58,-81,1
1676481565,82.24,1000.22,1030.10,248,2.11,-0.60,-80,1
1676481865,82.60,1000.16,1030.04,248,2.05,-0.60,-81,1
1676482166,82.53,1000.09,1029.97,248,2.08,-0.58,-81,1
1676482466,82.62,1000.09,1029.97,248,2.08,-0.57,-80,1
1676482766,82.85,1000.04,1029.92,248,2.03,-0.58,-81,1
1676483066,82.75,1000.02,1029.89,248,2.01,-0.61,-82,1
1676483366,82.62,999.96,1029.84,248,2.00,-0.65,-83,1
1676483666,82.76,999.85,1029.73,248,1.94,-0.68,-82,1
1676483966,82.81,999.79,1029.67,248,1.92,-0.69,-82,1
1676484266,83.15,999.77,1029.65,248,1.90,-0.66,-83,1
1676484566,83.89,999.74,1029.62,248,1.88,-0.55,-82,1
1676484866,84.85,999.74,1029.62,248,1.91,-0.37,-81,1
1676485166,85.22,999.74,1029.61,248,1.97,-0.25,-83,1
1676485466,85.40,999.78,1029.65,248,2.02,-0.17,-84,1
1676485767,85.21,999.69,1029.57,248,2.05,-0.17,-82,1
1676486067,85.30,999.60,1029.48,248,2.08,-0.13,-82,1
1676486367,85.22,999.59,1029.47,248,2.07,-0.15,-83,1
1676486667,85.49,999.58,1029.46,248,2.08,-0.10,-84,1
1676486967,85.41,999.58,1029.45,248,2.08,-0.11,-80,1
1676487267,85.69,999.53,1029.41,248,2.11,-0.04,-82,1
1676487567,85.74,999.53,1029.41,248,2.13,-0.01,-81,1
1676487867,85.75,999.47,1029.35,248,2.14,0.00,-82,1
1676488167,85.74,999.42,1029.30,248,2.14,0.00,-82,1
1676488467,85.77,999.39,1029.27,248,2.13,-0.00,-82,1
1676488767,85.92,999.34,1029.22,248,2.13,0.02,-82,1
1676489067,86.07,999.29,1029.17,248,2.12,0.03,-81,1
1676489367,85.76,999.24,1029.12,248,2.12,-0.01,-82,1
1676489667,85.80,999.24,1029.12,248,2.09,-0.04,-82,1
1676489967,85.60,999.23,1029.11,248,2.07,-0.09,-82,1
1676490267,85.41,999.19,1029.07,248,2.05,-0.14,-81,1
1676490567,84.25,999.17,1029.05,248,1.96,-0.42,-81,1
1676490867,83.87,999.18,1029.06,248,1.86,-0.58,-82,1
1676491167,83.72,999.18,1029.06,248,1.72,-0.74,-82,1
1676491467,83.49,999.12,1029.00,248,1.67,-0.83,-83,1
1676491767,83.22,999.06,1028.94,248,1.61,-0.93,-83,1
1676492068,83.82,998.99,1028.87,248,1.67,-0.77,-83,1
1676492368,84.21,998.95,1028.83,248,1.70,-0.68,-83,1
1676492668,83.17,998.89,1028.77,248,1.71,-0.84,-82,1
1676492968,84.02,998.87,1028.75,248,1.72,-0.69,-82,1
1676493268,83.74,998.78,1028.66,248,1.70,-0.76,-83,1
1676493568,82.95,998.75,1028.62,248,1.67,-0.91,-82,1
1676493868,84.37,998.65,1028.53,248,1.71,-0.64,-82,1
1676494168,85.09,998.57,1028.45,248,1.77,-0.47,-81,1
1676494468,84.56,998.59,1028.47,248,1.83,-0.49,-79,1
1676494768,83.82,998.57,1028.45,248,1.88,-0.57,-82,1
1676495068,83.51,998.53,1028.41,248,1.87,-0.63,-83,1
1676495369,83.98,998.53,1028.41,248,1.85,-0.57,-82,1
1676495669,83.48,998.50,1028.38,248,1.83,-0.67,-82,1
1676495969,83.32,998.50,1028.38,248,1.85,-0.68,-82,1
1676496269,83.41,998.50,1028.38,248,1.83,-0.68,-82,1
1676496569,82.71,998.49,1028.37,248,1.82,-0.81,-82,1
1676496869,82.76,998.47,1028.35,248,1.76,-0.86,-81,1
1676497169,83.22,998.42,1028.30,248,1.75,-0.79,-82,1
1676497469,83.35,998.39,1028.26,248,1.76,-0.76,-81,1
1676497769,83.95,998.31,1028.19,248,1.72,-0.70,-82,1
1676498069,83.94,998.30,1028.18,248,1.73,-0.69,-82,1
1676498369,83.67,998.33,1028.21,248,1.78,-0.69,-81,1
1676498669,83.60,998.31,1028.19,248,1.81,-0.67,-81,1
1676498969,83.49,998.30,1028.18,248,1.78,-0.72,-82,1
1676499269,83.67,998.21,1028.09,248,1.73,-0.74,-82,1
1676499569,83.38,998.17,1028.05,248,1.73,-0.79,-81,1
1676499869,83.23,998.12,1028.00,248,1.72,-0.82,-82,1
1676500169,83.18,998.08,1027.96,248,1.73,-0.82,-82,1
1676500469,83.16,998.12,1028.00,248,1.69,-0.86,-82,1
1676500769,83.22,998.14,1028.02,248,1.65,-0.89,-82,1
1676501069,83.15,998.19,1028.07,248,1.63,-0.92,-82,1
1676501369,83.19,998.12,1028.00,248,1.62,-0.92,-82,1
1676501670,83.25,998.07,1027.95,248,1.61,-0.92,-82,1
1676501970,83.29,998.01,1027.89,248,1.60,-0.93,-81,1
1676502270,83.22,997.95,1027.83,248,1.56,-0.98,-82,1
1676502570,83.25,997.89,1027.77,248,1.52,-1.01,-83,1
1676502870,83.27,997.85,1027.73,248,1.47,-1.06,-82,1
1676503170,83.49,997.76,1027.64,248,1.41,-1.08,-83,1
1676503470,83.60,997.71,1027.59,248,1.37,-1.10,-81,1
1676503770,83.65,997.67,1027.55,248,1.34,-1.12,-82,1
1676504070,83.67,997.56,1027.44,248,1.35,-1.11,-81,1
1676504370,83.55,997.53,1027.41,248,1.38,-1.10,-83,1
1676504670,83.54,997.50,1027.38,248,1.38,-1.10,-82,1
1676504970,83.70,997.46,1027.34,248,1.37,-1.08,-81,1
1676505270,83.57,997.39,1027.26,248,1.34,-1.14,-82,1
1676505570,83.92,997.41,1027.29,248,1.32,-1.10,-82,1
1676505870,83.84,997.37,1027.25,248,1.33,-1.10,-82,1
1676506170,83.69,997.34,1027.22,248,1.33,-1.13,-84,1
1676506470,83.72,997.26,1027.14,248,1.30,-1.15,-83,1
1676506770,83.82,997.18,1027.05,248,1.32,-1.11,-83,1
1676507070,84.20,997.09,1026.97,248,1.34,-1.03,-83,1
1676507371,84.32,997.08,1026.96,248,1.35,-1.00,-84,1
1676507671,84.48,997.04,1026.92,248,1.35,-0.98,-82,1
1676507971,84.27,997.04,1026.92,248,1.34,-1.02,-82,1
1676508271,84.62,996.96,1026.84,248,1.29,-1.01,-82,1
1676508571,84.76,996.99,1026.87,248,1.27,-1.01,-82,1
1676508871,84.88,996.96,1026.83,248,1.26,-1.00,-83,1
1676509171,85.04,996.93,1026.81,248,1.21,-1.02,-83,1
1676509471,85.36,996.86,1026.74,248,1.17,-1.01,-82,1
1676509771,85.46,996.84,1026.72,248,1.16,-1.01,-83,1
1676510071,85.64,996.77,1026.65,248,1.13,-1.01,-82,1
1676510371,85.64,996.67,1026.55,248,1.11,-1.03,-82,1
1676510671,86.01,996.62,1026.50,248,1.07,-1.01,-83,1
1676510971,86.10,996.58,1026.46,248,1.04,-1.02,-82,1
1676511271,86.49,996.54,1026.42,248,1.00,-1.00,-81,1
1676511571,86.39,996.49,1026.37,248,0.98,-1.04,-83,1
1676511871,86.15,996.42,1026.30,248,0.93,-1.12,-83,1
1676512171,86.16,996.41,1026.29,248,0.90,-1.15,-83,1
1676512471,86.25,996.44,1026.32,248,0.84,-1.20,-82,1
1676512771,86.40,996.32,1026.20,248,0.77,-1.24,-82,1
1676513071,86.22,996.29,1026.17,248,0.72,-1.32,-82,1
1676513371,85.91,996.38,1026.26,248,0.70,-1.39,-82,1
1676513671,85.74,996.38,1026.26,248,0.67,-1.44,-82,1
1676513971,85.54,996.34,1026.22,248,0.59,-1.56,-82,1
1676514271,85.68,996.28,1026.16,248,0.56,-1.56,-84,1
1676514572,85.87,996.18,1026.06,248,0.49,-1.60,-83,1
1676514872,85.83,996.16,1026.04,248,0.48,-1.62,-83,1
1676515172,85.89,996.14,1026.02,248,0.45,-1.64,-82,1
1676515472,85.75,996.17,1026.05,248,0.46,-1.65,-82,1
1676515772,85.61,996.17,1026.05,248,0.45,-1.68,-82,1
1676516072,85.47,996.09,1025.97,248,0.47,-1.68,-82,1
1676516372,85.27,996.03,1025.91,248,0.56,-1.63,-83,1
1676516672,85.21,996.08,1025.96,248,0.57,-1.63,-82,1
1676516972,85.01,996.04,1025.92,248,0.59,-1.64,-83,1
1676517272,84.90,995.98,1025.86,248,0.55,-1.70,-82,1
1676517572,84.99,995.87,1025.75,248,0.49,-1.74,-82,1
1676517872,85.04,995.78,1025.66,248,0.48,-1.74,-82,1
1676518172,85.16,995.79,1025.66,248,0.44,-1.76,-81,1
1676518472,85.10,995.80,1025.68,248,0.39,-1.82,-82,1
1676518772,85.22,995.79,1025.67,248,0.35,-1.84,-82,1
1676519072,84.78,995.79,1025.67,248,0.34,-1.92,-81,1
1676519372,84.71,995.77,1025.65,248,0.31,-1.96,-82,1
1676519672,84.64,995.79,1025.67,248,0.29,-1.99,-82,1
1676519972,84.55,995.66,1025.54,248,0.28,-2.02,-82,1
1676520272,84.30,995.54,1025.42,248,0.24,-2.10,-81,1
1676520572,84.38,995.55,1025.43,248,0.19,-2.13,-83,1
1676520872,84.57,995.55,1025.43,248,0.15,-2.14,-83,1
1676521172,84.67,995.50,1025.38,248,0.11,-2.16,-82,1
1676521473,84.43,995.43,1025.31,248,0.14,-2.17,-82,1
1676521773,84.20,995.38,1025.26,248,0.15,-2.20,-82,1
1676522073,84.29,995.40,1025.28,248,0.14,-2.20,-82,1
1676522373,84.24,995.38,1025.26,248,0.15,-2.19,-83,1
1676522673,84.22,995.32,1025.20,248,0.16,-2.19,-82,1
1676522973,83.97,995.35,1025.23,248,0.16,-2.23,-82,1
1676523273,84.19,995.33,1025.21,248,0.14,-2.21,-82,1
1676523573,84.12,995.31,1025.19,248,0.13,-2.23,-82,1
1676523873,84.19,995.30,1025.18,248,0.11,-2.24,-82,1
1676524173,84.37,995.30,1025.18,248,0.06,-2.26,-83,1
1676524473,84.39,995.30,1025.18,248,0.04,-2.28,-82,1
1676524773,84.64,995.33,1025.21,248,-0.02,-2.30,-81,1
1676525073,84.50,995.32,1025.20,248,-0.01,-2.31,-83,1
1676525373,84.66,995.27,1025.15,248,-0.06,-2.33,-83,1
1676525673,84.91,995.26,1025.14,248,-0.14,-2.37,-82,1
1676525973,84.89,995.33,1025.21,248,-0.17,-2.41,-82,1
1676526273,84.94,995.36,1025.24,248,-0.19,-2.42,-85,1
1676526573,84.97,995.39,1025.27,248,-0.21,-2.43,-82,1
1676526873,84.88,995.43,1025.31,248,-0.18,-2.42,-82,1
1676527173,84.60,995.45,1025.33,248,-0.13,-2.41,-84,1
1676527473,86.13,995.45,1025.33,248,0.27,-1.78,-82,1
1676527774,82.81,995.48,1025.36,248,0.29,-2.29,-85,1
1676528074,82.86,995.51,1025.39,248,0.25,-2.32,-81,1
1676528374,82.86,995.50,1025.38,248,0.30,-2.27,-85,1
1676528674,79.45,995.47,1025.35,248,1.36,-1.80,-83,1
1676528974,75.80,995.43,1025.31,248,1.98,-1.84,-84,1
1676529274,76.11,995.42,1025.30,248,1.80,-1.96,-83,1
1676529574,77.17,995.46,1025.34,248,1.54,-2.02,-83,1
1676529874,74.14,995.43,1025.31,248,2.56,-1.58,-82,1
1676530174,70.70,995.46,1025.34,248,3.29,-1.52,-83,1
1676530474,70.08,995.48,1025.36,248,3.60,-1.34,-83,1
1676530774,68.97,995.49,1025.37,248,3.81,-1.36,-83,1
1676531074,67.14,995.44,1025.32,248,4.26,-1.29,-83,1
1676531374,65.83,995.39,1025.27,248,4.42,-1.41,-82,1
1676531674,65.08,995.40,1025.28,248,4.65,-1.35,-83,1
1676531974,63.41,995.36,1025.24,248,5.25,-1.13,-83,1
1676532275,62.24,995.38,1025.26,248,5.65,-1.00,-85,1
1676532575,60.36,995.33,1025.21,248,5.96,-1.13,-84,1
1676532875,59.61,995.34,1025.22,248,6.22,-1.06,-84,1
1676533175,60.09,995.29,1025.17,248,6.34,-0.83,-82,1
1676533475,57.72,995.23,1025.11,248,6.85,-0.90,-85,1
1676533775,55.98,995.19,1025.07,248,7.39,-0.81,-86,1
1676534075,54.31,995.23,1025.11,248,8.00,-0.66,-86,1
1676534375,54.00,995.20,1025.08,248,7.86,-0.87,-84,1
1676534675,54.82,995.15,1025.03,248,7.83,-0.69,-83,1
1676534976,53.55,995.15,1025.02,248,8.49,-0.39,-85,1
1676535276,51.46,995.16,1025.04,248,8.94,-0.52,-85,1
1676535576,50.57,995.17,1025.04,248,9.03,-0.68,-85,1
1676535876,51.17,995.22,1025.10,248,9.10,-0.45,-85,1
1676536176,50.44,995.17,1025.05,248,9.40,-0.37,-86,1
1676536476,49.99,995.20,1025.08,248,9.67,-0.25,-83,1
1676536776,49.91,995.24,1025.12,248,10.05,0.08,-86,1
1676537076,49.63,995.30,1025.18,248,9.73,-0.29,-83,1
1676537376,49.66,995.27,1025.14,248,9.84,-0.18,-83,1
1676537676,48.95,995.20,1025.08,248,10.34,0.08,-86,1
1676537978,48.17,995.20,1025.08,248,10.52,0.03,-78,1
1676538278,47.55,995.19,1025.07,248,10.74,0.05,-85,1
1676538578,47.53,995.24,1025.12,248,10.93,0.22,-85,1
1676538878,47.66,995.22,1025.10,248,10.73,0.07,-82,1
1676539178,48.14,995.20,1025.08,248,10.95,0.41,-82,1
1676539478,49.17,995.22,1025.10,248,10.42,0.22,-84,1
1676539778,50.47,995.24,1025.12,248,10.30,0.47,-83,1
1676540079,52.59,995.21,1025.09,248,9.96,0.72,-85,1
1676540379,51.76,995.21,1025.09,248,9.73,0.29,-83,1
1676540679,52.73,995.18,1025.06,248,9.19,0.04,-81,1
1676540979,54.56,995.14,1025.02,248,8.85,0.20,-86,1
1676541279,56.39,995.14,1025.02,248,8.71,0.52,-81,1
1676541579,56.88,995.07,1024.95,248,8.62,0.56,-81,1
1676541880,55.59,995.07,1024.95,248,8.76,0.37,-83,1
1676542180,56.18,995.01,1024.89,248,8.82,0.57,-81,1
1676542480,56.89,994.97,1024.85,248,9.14,1.05,-82,1
1676542780,55.98,994.97,1024.85,248,9.40,1.07,-85,1
1676543080,54.24,994.97,1024.85,248,9.69,0.90,-82,1
1676543381,52.21,994.89,1024.77,248,9.67,0.35,-84,1
1676543681,53.14,994.83,1024.71,248,10.15,1.04,-79,1
1676543981,51.15,994.73,1024.60,248,10.48,0.82,-80,1
1676544281,50.75,994.63,1024.51,248,10.55,0.77,-79,1
1676544581,49.28,994.60,1024.48,248,10.62,0.43,-79,1
1676544881,49.62,994.54,1024.42,248,10.48,0.40,-82,1
1676545181,50.22,994.54,1024.42,248,10.70,0.77,-79,1
1676545481,50.46,994.49,1024.36,248,10.35,0.51,-78,1
1676545782,51.06,994.46,1024.34,248,10.09,0.43,-80,1
1676546082,50.97,994.37,1024.25,248,9.92,0.25,-78,1
1676546382,51.77,994.29,1024.17,248,9.91,0.46,-83,1
1676546682,49.72,994.16,1024.04,248,10.09,0.07,-82,1
1676546982,50.48,994.12,1024.00,248,10.11,0.30,-81,1
1676547283,51.85,994.11,1023.99,248,10.29,0.83,-80,1
1676547583,50.73,994.09,1023.97,248,10.63,0.85,-84,1
1676547883,50.37,994.08,1023.96,248,10.65,0.76,-82,1
1676548183,48.05,994.09,1023.97,248,10.68,0.14,-80,1
1676548483,48.70,994.10,1023.98,248,10.48,0.14,-81,1
1676548783,50.05,994.05,1023.92,248,10.54,0.58,-80,1
1676549083,48.63,994.10,1023.98,248,10.51,0.15,-80,1
1676549383,50.98,994.08,1023.96,248,10.37,0.67,-80,1
1676549683,49.90,994.14,1024.02,248,10.35,0.36,-82,1
1676549983,50.25,994.09,1023.97,248,10.38,0.48,-79,1
1676550283,49.37,993.97,1023.85,248,10.39,0.25,-81,1
1676550583,50.18,993.89,1023.77,248,10.32,0.41,-81,1
1676550883,49.91,993.85,1023.73,248,10.33,0.34,-79,1
1676551183,50.66,993.84,1023.72,248,10.25,0.47,-80,1
1676551483,50.47,993.77,1023.65,248,10.11,0.29,-83,1
1676551783,50.71,993.70,1023.58,248,10.01,0.27,-80,1
1676552083,51.96,993.64,1023.52,248,9.90,0.50,-81,1
1676552384,51.78,993.59,1023.47,248,9.76,0.32,-83,1
1676552684,53.09,993.52,1023.40,248,9.78,0.69,-81,1
1676552984,54.04,993.56,1023.44,248,9.83,0.98,-80,1
1676553284,52.45,993.58,1023.46,248,9.63,0.38,-81,1
1676553584,53.52,993.50,1023.38,248,9.58,0.61,-80,1
1676553884,53.82,993.57,1023.45,248,9.58,0.69,-80,1
1676554184,54.71,993.63,1023.51,248,9.57,0.91,-80,1
1676554484,54.28,993.63,1023.51,248,9.43,0.67,-78,1
1676554784,54.48,993.60,1023.48,248,9.36,0.65,-80,1
1676555084,53.97,993.53,1023.41,248,9.37,0.53,-79,1
1676555384,54.54,993.51,1023.39,248,9.33,0.64,-80,1
1676555684,53.84,993.51,1023.39,248,9.20,0.34,-80,1
1676555984,54.61,993.51,1023.39,248,9.08,0.43,-79,1
1676556284,54.92,993.58,1023.46,248,8.85,0.29,-78,1
1676556584,56.36,993.63,1023.51,248,8.75,0.55,-78,1
1676556884,56.94,993.58,1023.46,248,8.66,0.61,-80,1
1676557184,57.61,993.52,1023.40,248,8.63,0.74,-80,1
1676557484,57.26,993.46,1023.34,248,8.59,0.62,-79,1
1676557785,57.89,993.47,1023.35,248,8.56,0.74,-80,1
1676558085,58.52,993.47,1023.35,248,8.49,0.83,-83,1
1676558385,58.91,993.44,1023.32,248,8.47,0.90,-81,1
1676558685,58.01,993.48,1023.36,248,8.39,0.61,-83,1
1676558985,58.46,993.54,1023.42,248,8.27,0.61,-82,1
1676559285,58.98,993.55,1023.43,248,8.14,0.61,-82,1
1676559585,59.16,993.53,1023.41,248,7.99,0.51,-81,1
1676559885,59.73,993.48,1023.36,248,7.88,0.54,-81,1
1676560185,60.30,993.49,1023.37,248,7.80,0.59,-82,1
1676560485,60.53,993.46,1023.34,248,7.68,0.53,-81,1
1676560785,61.18,993.45,1023.33,248,7.61,0.62,-82,1
1676561085,61.47,993.46,1023.34,248,7.50,0.58,-80,1
1676561385,62.38,993.42,1023.30,248,7.39,0.68,-80,1
1676561685,62.58,993.41,1023.29,248,7.31,0.64,-80,1
1676561985,62.78,993.36,1023.24,248,7.24,0.62,-80,1
1676562285,62.79,993.31,1023.19,248,7.10,0.49,-80,1
1676562585,63.34,993.28,1023.16,248,7.00,0.52,-80,1
1676562885,63.08,993.21,1023.09,248,6.89,0.36,-80,1
1676563185,63.61,993.24,1023.12,248,6.77,0.36,-80,1
1676563485,64.26,993.25,1023.13,248,6.77,0.50,-79,1
1676563785,64.20,993.26,1023.14,248,6.71,0.43,-79,1
1676564085,64.41,993.27,1023.15,248,6.63,0.40,-78,1
1676564385,64.80,993.28,1023.16,248,6.52,0.38,-78,1
1676564685,64.65,993.25,1023.13,248,6.41,0.24,-79,1
1676564985,65.13,993.21,1023.09,248,6.31,0.25,-79,1
1676565285,65.65,993.24,1023.12,248,6.30,0.35,-79,1
1676565586,65.53,993.17,1023.05,248,6.26,0.28,-79,1
1676565886,66.02,993.15,1023.03,248,6.16,0.29,-79,1
1676566186,66.32,993.16,1023.04,248,6.03,0.23,-79,1
1676566486,66.62,993.17,1023.05,248,5.96,0.22,-78,1
1676566786,66.84,993.19,1023.07,248,5.89,0.20,-79,1
1676567086,67.06,993.16,1023.03,248,5.77,0.13,-79,1
1676567386,67.34,993.07,1022.95,248,5.63,0.06,-79,1
1676567686,67.72,993.08,1022.96,248,5.59,0.10,-78,1
1676567986,67.92,993.10,1022.98,248,5.52,0.07,-80,1
1676568286,68.26,993.09,1022.97,248,5.44,0.06,-79,1
1676568586,68.31,993.09,1022.97,248,5.41,0.04,-79,1
1676568886,68.31,993.16,1023.04,248,5.35,-0.01,-80,1
1676569186,68.49,993.18,1023.06,248,5.28,-0.04,-80,1
1676569486,68.29,993.12,1023.00,248,5.22,-0.14,-79,1
1676569786,68.70,993.06,1022.94,248,5.11,-0.17,-80,1
1676570086,69.16,993.03,1022.91,248,5.02,-0.16,-80,1
1676570386,69.35,993.05,1022.93,248,4.98,-0.16,-79,1
1676570686,69.53,993.04,1022.92,248,4.95,-0.15,-80,1
1676570986,69.67,993.09,1022.97,248,4.94,-0.13,-80,1
1676571286,69.63,993.14,1023.02,248,4.88,-0.20,-80,1
1676571586,69.96,993.17,1023.05,248,4.78,-0.23,-80,1
1676571886,70.27,993.21,1023.09,248,4.66,-0.29,-79,1
1676572186,70.40,993.28,1023.16,248,4.58,-0.34,-80,1
1676572486,70.83,993.30,1023.18,248,4.43,-0.40,-80,1
1676572786,71.35,993.30,1023.18,248,4.27,-0.45,-80,1
1676573086,71.87,993.29,1023.17,248,4.17,-0.45,-80,1
1676573386,72.23,993.32,1023.20,248,4.10,-0.45,-80,1
1676573686,72.58,993.37,1023.25,248,4.03,-0.45,-80,1
1676573987,72.85,993.39,1023.27,248,4.00,-0.43,-80,1
1676574287,72.84,993.42,1023.30,248,4.02,-0.41,-80,1
1676574587,73.00,993.45,1023.33,248,4.00,-0.40,-79,1
1676574887,73.19,993.46,1023.34,248,3.93,-0.43,-78,1
1676575187,73.70,993.46,1023.34,248,3.84,-0.42,-79,1
1676575487,73.80,993.52,1023.39,248,3.81,-0.43,-81,1
1676575787,73.95,993.48,1023.36,248,3.79,-0.42,-81,1
1676576087,74.26,993.49,1023.37,248,3.75,-0.40,-82,1
1676576387,74.29,993.54,1023.42,248,3.74,-0.41,-82,1
1676576687,74.42,993.51,1023.39,248,3.68,-0.44,-82,1
1676576987,74.67,993.50,1023.38,248,3.61,-0.46,-82,1
1676577287,74.86,993.45,1023.33,248,3.52,-0.52,-81,1
1676577587,75.30,993.39,1023.27,248,3.43,-0.52,-80,1
1676577887,75.52,993.37,1023.25,248,3.37,-0.54,-80,1
1676578187,75.80,993.34,1023.22,248,3.31,-0.55,-81,1
1676578487,75.84,993.36,1023.24,248,3.28,-0.57,-81,1
1676578787,76.05,993.41,1023.29,248,3.23,-0.58,-80,1
1676579087,76.15,993.45,1023.33,248,3.18,-0.61,-80,1
1676579387,76.26,993.41,1023.29,248,3.10,-0.67,-80,1
1676579687,76.32,993.37,1023.25,248,3.07,-0.69,-80,1
1676579987,76.48,993.31,1023.19,248,2.99,-0.74,-80,1
1676580288,76.75,993.31,1023.19,248,2.95,-0.73,-80,1
1676580588,77.21,993.30,1023.18,248,2.87,-0.72,-80,1
1676580889,77.55,993.25,1023.13,248,2.85,-0.68,-80,1
1676581189,78.02,993.29,1023.16,248,2.83,-0.62,-80,1
1676581489,78.55,993.32,1023.20,248,2.79,-0.57,-82,1
1676581789,78.46,993.27,1023.15,248,2.79,-0.58,-79,1
1676582089,78.38,993.27,1023.15,248,2.78,-0.61,-80,1
1676582389,78.52,993.23,1023.11,248,2.74,-0.62,-80,1
1676582689,78.76,993.26,1023.14,248,2.71,-0.61,-79,1
1676582989,79.13,993.29,1023.17,248,2.68,-0.57,-80,1
1676583289,79.51,993.33,1023.21,248,2.62,-0.57,-81,1
1676583589,79.46,993.37,1023.25,248,2.63,-0.56,-80,1
1676583889,79.05,993.31,1023.19,248,2.65,-0.62,-80,1
1676584189,79.12,993.26,1023.14,248,2.61,-0.64,-81,1
1676584489,79.39,993.23,1023.11,248,2.58,-0.62,-80,1
1676584789,79.73,993.21,1023.09,248,2.52,-0.62,-81,1
1676585090,79.69,993.19,1023.07,248,2.50,-0.65,-81,1
1676585390,79.68,993.19,1023.07,248,2.49,-0.66,-80,1
1676585690,79.83,993.15,1023.03,248,2.48,-0.65,-81,1
1676585990,79.78,993.16,1023.04,248,2.43,-0.70,-80,1
1676586290,80.34,993.17,1023.05,248,2.34,-0.70,-80,1
1676586590,80.57,993.21,1023.09,248,2.33,-0.67,-82,1
1676586890,80.52,993.22,1023.10,248,2.31,-0.69,-83,1
1676587190,80.34,993.23,1023.11,248,2.30,-0.74,-82,1
1676587490,80.49,993.24,1023.11,248,2.29,-0.72,-81,1
1676587790,80.34,993.27,1023.15,248,2.26,-0.77,-82,1
1676588090,80.28,993.21,1023.09,248,2.21,-0.83,-82,1
1676588390,80.43,993.21,1023.09,248,2.19,-0.83,-79,1
1676588690,80.49,993.22,1023.10,248,2.20,-0.81,-80,1
1676588990,80.48,993.18,1023.06,248,2.21,-0.80,-81,1
1676589290,80.33,993.18,1023.06,248,2.20,-0.83,-79,1
1676589590,80.12,993.10,1022.98,248,2.20,-0.87,-81,1
1676589890,80.00,993.09,1022.97,248,2.21,-0.88,-81,1
1676590190,80.10,993.06,1022.94,248,2.19,-0.88,-81,1
1676590490,79.98,993.04,1022.92,248,2.19,-0.90,-80,1
1676590790,80.15,993.03,1022.91,248,2.15,-0.91,-81,1
1676591090,80.22,993.00,1022.88,248,2.14,-0.91,-81,1
1676591390,80.34,993.00,1022.88,248,2.12,-0.91,-81,1
1676591690,80.53,993.00,1022.88,248,2.09,-0.91,-81,1
1676591992,80.43,993.01,1022.89,248,2.11,-0.90,-81,1
1676592292,80.70,993.01,1022.88,248,2.08,-0.89,-80,1
1676593195,80.25,992.90,1022.78,248,2.10,-0.95,-79,1
1676593495,80.26,992.82,1022.70,248,2.06,-0.98,-79,1
1676593795,80.38,992.82,1022.70,248,2.00,-1.02,-79,1
1676594695,80.39,992.61,1022.49,248,2.00,-1.02,-80,1
1676594995,80.44,992.54,1022.42,248,1.97,-1.04,-79,1
1676595295,80.24,992.48,1022.36,248,2.01,-1.04,-80,1
1676595595,80.13,992.43,1022.31,248,2.03,-1.04,-79,1
1676595895,80.31,992.34,1022.22,248,2.02,-1.01,-80,1
1676596195,80.49,992.30,1022.18,248,2.06,-0.94,-79,1
1676596495,80.50,992.27,1022.15,248,2.05,-0.95,-80,1
1676596795,80.48,992.29,1022.17,248,2.05,-0.96,-80,1
1676597095,80.33,992.21,1022.09,248,2.06,-0.97,-80,1
1676597395,80.26,992.20,1022.08,248,2.07,-0.97,-79,1
1676597695,80.31,992.21,1022.09,248,2.07,-0.97,-80,1
1676597995,80.43,992.25,1022.13,248,2.05,-0.96,-80,1
1676598295,80.20,992.16,1022.04,248,2.08,-0.97,-79,1
1676598595,80.11,992.15,1022.03,248,2.08,-0.99,-79,1
1676598896,80.00,992.16,1022.04,248,2.05,-1.04,-80,1
1676599196,80.15,992.15,1022.03,248,1.96,-1.10,-79,1
1676599496,80.44,992.15,1022.03,248,1.85,-1.16,-79,1
1676599796,80.69,992.14,1022.02,248,1.79,-1.17,-79,1
1676600096,80.90,992.11,1021.99,248,1.71,-1.22,-79,1
1676600396,80.97,992.05,1021.93,248,1.69,-1.22,-81,1
1676600696,80.90,991.95,1021.83,248,1.66,-1.27,-80,1
1676600996,81.24,991.90,1021.78,248,1.60,-1.27,-80,1
1676601296,81.18,991.81,1021.69,248,1.59,-1.29,-81,1
1676601596,81.36,991.78,1021.66,248,1.59,-1.26,-79,1
1676601896,81.29,991.78,1021.66,248,1.62,-1.24,-79,1
1676602196,81.20,991.74,1021.62,248,1.68,-1.20,-80,1
1676602496,81.01,991.71,1021.59,248,1.76,-1.15,-80,1
1676602796,80.78,991.66,1021.54,248,1.83,-1.12,-79,1
1676603096,80.66,991.76,1021.64,248,1.87,-1.10,-79,1
1676603396,80.54,991.76,1021.63,248,1.92,-1.07,-80,1
1676603696,80.36,991.64,1021.52,248,1.97,-1.05,-80,1
1676603996,80.25,991.70,1021.58,248,1.99,-1.05,-80,1
1676604297,80.01,991.64,1021.52,248,2.02,-1.07,-79,1
1676604597,79.81,991.57,1021.45,248,2.08,-1.04,-80,1
1676604897,79.82,991.55,1021.43,248,2.12,-1.00,-80,1
1676605197,79.69,991.62,1021.50,248,2.19,-0.95,-80,1
1676605497,79.64,991.80,1021.68,248,2.24,-0.91,-79,1
1676605797,79.40,991.80,1021.68,248,2.30,-0.90,-80,1
1676606097,79.23,991.77,1021.64,248,2.34,-0.89,-80,1
1676606397,79.07,991.82,1021.70,248,2.42,-0.84,-79,1
1676606697,78.97,991.80,1021.68,248,2.45,-0.82,-80,1
1676606997,78.72,991.75,1021.63,248,2.52,-0.80,-80,1
1676607297,78.54,991.74,1021.61,248,2.54,-0.81,-79,1
1676607597,78.33,991.71,1021.59,248,2.59,-0.80,-80,1
1676607897,78.21,991.68,1021.56,248,2.62,-0.79,-79,1
1676608198,78.10,991.60,1021.48,248,2.64,-0.79,-80,1
1676608498,77.91,991.55,1021.43,248,2.70,-0.77,-80,1
1676608798,77.85,991.53,1021.41,248,2.70,-0.78,-80,1
1676609098,77.82,991.46,1021.34,248,2.73,-0.75,-80,1
1676609398,77.62,991.38,1021.26,248,2.75,-0.77,-80,1
1676609698,77.67,991.32,1021.20,248,2.76,-0.75,-80,1
1676609998,77.59,991.33,1021.21,248,2.79,-0.73,-81,1
1676610298,77.48,991.33,1021.21,248,2.79,-0.75,-79,1
1676610598,77.61,991.33,1021.21,248,2.79,-0.73,-79,1
1676610898,77.60,991.34,1021.22,248,2.80,-0.72,-80,1
1676611198,77.69,991.24,1021.12,248,2.82,-0.69,-79,1
1676611498,77.56,991.18,1021.06,248,2.85,-0.68,-80,1
1676611798,77.39,991.19,1021.07,248,2.89,-0.67,-79,1
1676612098,77.25,991.16,1021.04,248,2.91,-0.68,-79,1
1676612398,77.40,991.08,1020.96,248,2.89,-0.67,-80,1
1676612698,77.17,991.03,1020.91,248,2.93,-0.67,-79,1
1676612998,77.11,990.93,1020.81,248,3.00,-0.62,-79,1
1676613298,77.01,990.82,1020.70,248,3.03,-0.60,-79,1
1676613598,79.48,990.81,1020.69,248,3.31,0.10,-80,1
1676613898,76.55,990.83,1020.71,248,3.60,-0.13,-80,1
1676614198,75.50,990.82,1020.70,248,3.45,-0.47,-80,1
1676614498,76.09,991.01,1020.89,248,3.38,-0.43,-80,1
1676614798,76.28,990.96,1020.84,248,3.37,-0.40,-80,1
1676615098,76.46,990.92,1020.80,248,3.36,-0.38,-79,1
1676615398,76.58,990.96,1020.84,248,3.37,-0.35,-78,1
1676615699,76.73,990.97,1020.84,248,3.38,-0.31,-79,1
1676615999,76.89,990.96,1020.84,248,3.41,-0.26,-79,1
1676616299,76.67,990.98,1020.86,248,3.48,-0.23,-81,1
1676616599,76.25,990.96,1020.84,248,3.55,-0.24,-81,1
1676616899,75.47,990.85,1020.73,248,3.70,-0.23,-79,1
1676617199,75.46,990.76,1020.64,248,3.85,-0.09,-79,1
1676617499,75.25,990.75,1020.63,248,3.93,-0.05,-82,1
1676617799,74.80,990.72,1020.60,248,3.95,-0.11,-80,1
1676618099,74.79,990.66,1020.54,248,4.02,-0.05,-80,1
1676618399,74.54,990.61,1020.49,248,4.19,0.07,-82,1
1676618699,73.96,990.58,1020.46,248,4.44,0.21,-84,1
1676618999,73.30,990.61,1020.49,248,4.68,0.31,-82,1
1676619299,72.89,990.58,1020.46,248,4.75,0.30,-81,1
1676619599,72.83,990.47,1020.35,248,4.74,0.28,-81,1
1676619899,73.61,990.52,1020.39,248,4.76,0.45,-81,1
1676620199,72.98,990.52,1020.40,248,4.85,0.42,-82,1
1676620499,73.30,990.50,1020.37,248,4.92,0.55,-82,1
1676620799,73.43,990.44,1020.32,248,4.91,0.56,-81,1
1676621099,74.49,990.45,1020.33,248,4.83,0.68,-82,1
1676621399,75.10,990.42,1020.30,248,4.71,0.68,-81,1
1676621699,77.28,990.43,1020.31,248,4.62,0.99,-82,1
1676622000,78.39,990.44,1020.31,248,4.56,1.13,-80,1
1676622300,79.71,990.45,1020.33,248,4.51,1.31,-81,1
1676622600,80.36,990.37,1020.25,248,4.57,1.48,-82,1
1676622900,79.42,990.29,1020.17,248,4.68,1.43,-80,1
1676623200,79.76,990.23,1020.11,248,4.81,1.61,-79,1
1676623500,79.26,990.24,1020.12,248,5.02,1.73,-81,1
1676623800,78.10,990.20,1020.08,248,5.29,1.79,-82,1
1676624100,77.08,990.08,1019.96,248,5.54,1.85,-79,1
1676624400,76.33,990.00,1019.88,248,5.68,1.85,-79,1
1676624700,75.65,990.00,1019.88,248,5.85,1.89,-80,1
1676625000,75.99,989.90,1019.78,248,5.97,2.06,-82,1
1676625300,74.78,989.83,1019.71,248,6.24,2.10,-80,1
1676625600,73.94,989.88,1019.76,248,6.51,2.20,-80,1
1676625900,74.20,989.90,1019.78,248,6.55,2.29,-81,1
1676626200,74.59,989.94,1019.82,248,6.49,2.31,-80,1
1676626500,75.59,989.98,1019.86,248,6.39,2.40,-81,1
1676626800,75.61,990.01,1019.89,248,6.34,2.35,-82,1
1676627100,75.84,989.97,1019.85,248,6.25,2.31,-76,1
1676627400,76.08,989.90,1019.78,248,6.22,2.32,-80,1
1676627700,75.88,989.83,1019.71,248,6.23,2.30,-80,1
1676628000,76.55,989.80,1019.68,248,6.33,2.52,-81,1
1676628300,77.79,989.77,1019.65,248,6.35,2.76,-79,1
1676628600,79.05,989.73,1019.61,248,6.41,3.05,-79,1
1676628900,79.62,989.61,1019.49,248,6.45,3.19,-81,1
1676629201,79.59,989.52,1019.40,248,6.55,3.28,-80,1
1676629501,79.44,989.53,1019.41,248,6.66,3.36,-80,1
1676629801,81.25,989.51,1019.39,248,6.66,3.68,-80,1
1676630101,81.48,989.32,1019.20,248,6.71,3.77,-82,1
1676630401,80.71,989.20,1019.08,248,6.84,3.76,-79,1
1676630701,81.05,989.12,1019.00,248,6.98,3.96,-79,1
1676631001,81.32,989.01,1018.89,248,6.98,4.01,-79,1
1676631301,81.70,989.00,1018.88,248,6.95,4.04,-79,1
1676631601,82.28,988.84,1018.72,248,6.96,4.15,-80,1
1676631901,82.75,988.77,1018.65,248,7.03,4.30,-79,1
1676632201,83.00,988.70,1018.58,248,7.04,4.36,-80,1
1676632501,83.67,988.68,1018.56,248,6.98,4.41,-79,1
1676632801,84.95,988.55,1018.43,248,6.84,4.49,-81,1
1676633101,85.94,988.43,1018.31,248,6.78,4.60,-83,1
1676633401,86.61,988.32,1018.20,248,6.76,4.69,-80,1
1676633701,86.98,988.30,1018.18,248,6.81,4.80,-82,1
1676634001,86.92,988.17,1018.05,248,6.87,4.85,-82,1
1676634301,86.83,988.09,1017.97,248,6.91,4.87,-82,1
1676634601,87.31,987.98,1017.86,248,6.96,5.00,-81,1
1676634901,86.88,987.91,1017.79,248,6.95,4.92,-82,1
1676635201,87.26,987.85,1017.73,248,6.88,4.91,-80,1
1676635501,87.11,987.73,1017.61,248,6.82,4.83,-80,1
1676635801,87.23,987.70,1017.58,248,6.88,4.91,-81,1
1676636101,87.40,987.63,1017.51,248,6.85,4.91,-82,1
1676636401,86.66,987.55,1017.43,248,6.82,4.76,-82,1
1676636702,86.48,987.39,1017.26,248,6.84,4.75,-81,1
1676637002,85.58,987.29,1017.17,248,6.89,4.65,-80,1
1676637302,85.39,987.25,1017.13,248,6.98,4.70,-80,1
1676637602,85.39,987.18,1017.06,248,6.96,4.68,-80,1
1676637902,86.62,987.09,1016.97,248,6.86,4.79,-81,1
1676638202,87.28,987.05,1016.93,248,6.80,4.84,-83,1
1676638502,86.69,986.97,1016.85,248,6.82,4.76,-82,1
1676638802,86.54,986.86,1016.74,248,6.86,4.78,-80,1
1676639102,87.45,986.76,1016.64,248,6.88,4.95,-80,1
1676639402,87.62,986.65,1016.53,248,6.84,4.93,-80,1
1676639702,88.10,986.57,1016.45,248,6.81,4.98,-81,1
1676640002,88.34,986.49,1016.37,248,6.80,5.01,-81,1
1676640302,88.11,986.36,1016.24,248,6.84,5.01,-82,1
1676640602,88.40,986.28,1016.16,248,6.84,5.06,-81,1
1676640902,88.19,986.25,1016.13,248,6.85,5.04,-80,1
1676641202,88.22,986.17,1016.05,248,6.86,5.05,-80,1
1676641502,87.97,986.10,1015.98,248,6.88,5.03,-77,1
1676641802,87.45,986.07,1015.95,248,6.93,4.99,-78,1
1676642102,88.17,986.03,1015.91,248,6.88,5.06,-82,1
1676642402,88.04,985.99,1015.87,248,6.82,4.98,-81,1
1676642705,88.33,986.00,1015.88,248,6.80,5.01,-79,1
1676643005,88.58,985.87,1015.75,248,6.78,5.03,-82,1
1676643305,89.13,985.82,1015.70,248,6.71,5.05,-78,1
1676643605,89.07,985.76,1015.64,248,6.67,5.00,-77,1
1676643905,88.67,985.74,1015.62,248,6.66,4.93,-78,1
1676644206,88.30,985.67,1015.55,248,6.67,4.88,-78,1
1676644506,88.28,985.66,1015.54,248,6.67,4.87,-78,1
1676644806,88.33,985.53,1015.41,248,6.63,4.84,-78,1
1676645106,88.24,985.49,1015.37,248,6.59,4.79,-77,1
1676645406,88.20,985.28,1015.16,248,6.60,4.79,-77,1
1676645706,88.59,985.20,1015.08,248,6.61,4.87,-78,1
1676646006,89.05,985.05,1014.93,248,6.59,4.92,-77,1
1676646306,89.29,984.96,1014.84,248,6.55,4.92,-77,1
1676646606,89.71,984.91,1014.79,248,6.54,4.98,-77,1
1676646906,89.51,984.85,1014.73,248,6.57,4.97,-78,1
1676647206,89.60,984.70,1014.58,248,6.57,4.99,-77,1
1676647506,89.84,984.65,1014.53,248,6.52,4.98,-77,1
1676647806,90.16,984.59,1014.47,248,6.47,4.98,-76,1
1676648106,90.14,984.51,1014.39,248,6.42,4.93,-78,1
1676648406,90.31,984.38,1014.26,248,6.36,4.89,-77,1
1676648706,90.85,984.29,1014.17,248,6.29,4.91,-76,1
1676649006,90.99,984.15,1014.03,248,6.23,4.87,-77,1
1676649306,91.43,984.09,1013.97,248,6.21,4.92,-77,1
1676649606,91.63,984.05,1013.92,248,6.19,4.93,-76,1
1676649906,91.72,984.01,1013.89,248,6.17,4.93,-77,1
1676650206,91.68,984.01,1013.89,248,6.17,4.92,-78,1
1676650506,92.01,983.98,1013.86,248,6.18,4.98,-80,1
1676650806,91.72,983.96,1013.84,248,6.20,4.96,-76,1
1676651106,92.17,983.79,1013.67,248,6.19,5.02,-78,1
1676651406,92.56,983.60,1013.48,248,6.15,5.04,-78,1
1676651707,92.64,983.37,1013.25,248,6.14,5.04,-78,1
1676652007,92.28,983.23,1013.11,248,6.15,5.00,-77,1
1676652307,92.61,983.18,1013.06,248,6.14,5.04,-78,1
1676652607,92.63,983.08,1012.96,248,6.12,5.02,-78,1
1676652907,92.93,983.04,1012.92,248,6.13,5.08,-79,1
1676653207,92.76,982.95,1012.83,248,6.14,5.06,-78,1
1676653507,93.26,982.77,1012.65,248,6.13,5.13,-80,1
1676653807,93.69,982.75,1012.63,248,6.13,5.19,-78,1
1676654107,94.07,982.74,1012.62,248,6.13,5.25,-80,1
1676654407,94.45,982.64,1012.52,248,6.14,5.32,-77,1
1676654707,95.30,982.69,1012.57,248,6.12,5.43,-79,1
1676655007,95.47,982.70,1012.58,248,6.11,5.44,-76,1
1676655307,95.55,982.55,1012.43,248,6.13,5.48,-78,1
1676655607,95.39,982.44,1012.32,248,6.15,5.47,-76,1
1676655907,95.74,982.41,1012.29,248,6.16,5.53,-78,1
1676656207,95.69,982.29,1012.16,248,6.19,5.56,-77,1
1676656507,96.12,982.40,1012.28,248,6.20,5.63,-80,1
1676656807,96.36,982.22,1012.10,248,6.20,5.67,-76,1
1676657107,96.53,982.30,1012.18,248,6.21,5.70,-79,1
1676657407,96.63,982.24,1012.11,248,6.21,5.72,-77,1
1676657707,96.57,982.25,1012.13,248,6.29,5.79,-78,1
1676658007,96.71,982.08,1011.96,248,6.31,5.83,-78,1
1676658307,97.12,982.11,1011.99,248,6.31,5.89,-78,1
1676658607,97.22,982.11,1011.99,248,6.34,5.94,-77,1
1676658907,97.30,982.15,1012.03,248,6.35,5.96,-78,1
1676659207,97.40,982.12,1012.00,248,6.39,6.01,-77,1
1676659507,97.61,981.96,1011.84,248,6.45,6.10,-78,1
1676659807,97.47,981.90,1011.78,248,6.51,6.14,-76,1
1676660108,97.54,981.76,1011.64,248,6.57,6.21,-78,1
1676660408,97.48,981.82,1011.70,248,6.65,6.28,-76,1
1676660708,97.13,981.75,1011.63,248,6.71,6.29,-78,1
1676661008,97.82,981.78,1011.66,248,6.75,6.43,-78,1
1676661308,98.37,981.77,1011.65,248,6.80,6.57,-76,1
1676661608,98.18,981.74,1011.62,248,6.88,6.62,-77,1
1676661908,98.90,981.72,1011.60,248,6.92,6.76,-78,1
1676662208,99.24,981.75,1011.63,248,6.98,6.87,-77,1
1676662508,99.36,981.79,1011.67,248,7.03,6.94,-78,1
1676662808,99.55,981.70,1011.58,248,7.09,7.03,-76,1
1676663108,99.37,981.64,1011.52,248,7.17,7.08,-77,1
1676663408,99.28,981.74,1011.62,248,7.22,7.12,-76,1
1676663708,99.70,981.75,1011.63,248,7.26,7.22,-77,1
1676664008,99.64,981.90,1011.78,248,7.30,7.25,-76,1
1676664308,98.78,981.90,1011.78,248,7.35,7.18,-76,1
1676664608,99.22,981.97,1011.85,248,7.39,7.28,-77,1
1676664908,99.03,981.97,1011.85,248,7.40,7.26,-77,1
1676665208,99.85,981.92,1011.80,248,7.37,7.35,-76,1
1676665508,100.00,981.91,1011.79,248,7.42,7.43,-77,1
1676665808,100.00,981.87,1011.75,248,7.41,7.42,-76,1
1676666108,100.00,981.87,1011.75,248,7.43,7.44,-77,1
1676666408,100.00,981.89,1011.77,248,7.47,7.48,-76,1
1676666708,100.00,981.79,1011.67,248,7.49,7.50,-78,1
1676667009,100.00,981.73,1011.61,248,7.51,7.52,-78,1
1676667309,100.00,981.71,1011.59,248,7.56,7.57,-79,1
1676667609,100.00,981.63,1011.51,248,7.56,7.57,-79,1
1676667909,100.00,981.61,1011.49,248,7.56,7.57,-80,1
1676668209,100.00,981.64,1011.52,248,7.62,7.63,-80,1
1676668509,100.00,981.40,1011.28,248,7.69,7.70,-79,1
1676668810,100.00,981.56,1011.44,248,7.74,7.75,-79,1
1676669110,100.00,981.53,1011.41,248,7.81,7.82,-79,1
1676669410,99.83,981.42,1011.30,248,7.83,7.81,-77,1
1676669710,100.00,981.56,1011.44,248,7.89,7.90,-79,1
1676670010,99.55,981.46,1011.34,248,7.92,7.86,-78,1
1676670310,99.49,981.39,1011.27,248,7.95,7.88,-78,1
1676670610,99.49,981.47,1011.35,248,8.00,7.93,-78,1
1676670910,99.67,981.49,1011.37,248,8.01,7.97,-77,1
1676671210,99.22,981.34,1011.22,248,8.04,7.93,-77,1
1676671510,99.22,981.22,1011.09,248,8.09,7.98,-77,1
1676671810,98.88,981.19,1011.07,248,8.12,7.96,-76,1
1676672110,98.42,981.20,1011.08,248,8.13,7.90,-77,1
1676672410,98.38,981.18,1011.06,248,8.17,7.94,-76,1
1676672710,98.16,981.25,1011.13,248,8.19,7.92,-77,1
1676673010,98.06,981.27,1011.15,248,8.21,7.93,-76,1
1676673310,98.10,981.32,1011.20,248,8.20,7.92,-76,1
1676673610,97.97,981.22,1011.10,248,8.20,7.90,-76,1
1676673910,97.52,981.32,1011.20,248,8.22,7.86,-77,1
1676674210,97.38,981.25,1011.12,248,8.23,7.85,-76,1
1676674510,97.44,981.21,1011.09,248,8.22,7.84,-77,1
1676674810,99.09,981.08,1010.96,248,8.20,8.07,-76,1
1676675110,99.01,981.12,1011.00,248,8.19,8.05,-76,1
1676675410,99.19,981.61,1011.49,248,8.20,8.09,-76,1
1676675710,99.15,981.59,1011.47,248,8.04,7.92,-76,1
1676676010,96.29,981.64,1011.52,248,7.93,7.38,-75,1
1676676310,94.55,981.58,1011.46,248,7.84,7.03,-75,1
1676676610,88.69,981.40,1011.28,248,7.75,6.01,-76,1
1676676911,85.37,981.47,1011.35,248,7.66,5.37,-75,1
1676677211,86.11,981.47,1011.35,248,7.63,5.46,-76,1
1676677511,86.33,981.55,1011.43,248,7.53,5.40,-76,1
1676677811,85.40,981.59,1011.47,248,7.46,5.18,-77,1
1676678111,84.98,981.70,1011.57,248,7.46,5.11,-76,1
1676678411,86.03,981.77,1011.65,248,7.48,5.30,-76,1
1676678711,87.20,981.81,1011.69,248,7.49,5.51,-77,1
1676679011,88.37,981.86,1011.74,248,7.49,5.70,-75,1
1676679311,88.94,981.82,1011.70,248,7.50,5.80,-76,1
1676679611,89.56,981.54,1011.42,248,7.52,5.92,-76,1
1676679911,89.46,981.76,1011.64,248,7.43,5.82,-76,1
1676680211,88.96,981.87,1011.75,248,7.23,5.54,-76,1
1676680511,89.10,981.86,1011.74,248,7.05,5.38,-76,1
1676680811,88.42,981.76,1011.64,248,6.93,5.15,-76,1
1676681111,86.50,981.92,1011.79,248,6.84,4.75,-77,1
1676681411,82.94,981.94,1011.82,248,6.74,4.05,-76,1
1676681711,81.85,981.85,1011.73,248,6.72,3.84,-77,1
1676682011,80.50,981.93,1011.81,248,6.66,3.55,-76,1
1676682311,79.80,982.03,1011.91,248,6.59,3.36,-76,1
1676682611,79.59,982.12,1012.00,248,6.55,3.28,-76,1
1676682911,80.50,982.15,1012.03,248,6.53,3.42,-77,1
1676683211,80.97,982.11,1011.98,248,6.49,3.47,-76,1
1676683511,81.25,982.16,1012.04,248,6.40,3.43,-77,1
1676683811,79.34,982.10,1011.98,248,6.39,3.08,-76,1
1676684111,78.13,982.18,1012.06,248,6.36,2.83,-76,1
1676684411,76.45,982.22,1012.10,248,6.29,2.46,-76,1
1676684711,76.27,982.34,1012.22,248,6.21,2.35,-77,1
1676685011,76.29,982.40,1012.28,248,6.17,2.31,-77,1
1676685312,74.80,982.47,1012.35,248,6.11,1.98,-77,1
1676685612,75.36,982.49,1012.37,248,6.08,2.06,-78,1
1676685912,75.89,982.51,1012.39,248,6.02,2.09,-77,1
1676686212,76.92,982.52,1012.40,248,5.99,2.26,-77,1
1676686512,78.07,982.50,1012.38,248,5.99,2.46,-76,1
1676686812,80.87,982.57,1012.45,248,5.93,2.90,-77,1
1676687112,83.04,982.53,1012.41,248,5.94,3.28,-76,1
1676687412,83.16,982.55,1012.43,248,6.07,3.43,-77,1
1676687712,82.93,982.58,1012.46,248,6.10,3.42,-77,1
1676688012,82.52,982.53,1012.41,248,6.09,3.34,-76,1
1676688312,79.44,982.54,1012.42,248,6.06,2.78,-77,1
1676688612,76.48,982.63,1012.51,248,6.07,2.25,-76,1
1676688912,75.63,982.71,1012.59,248,5.99,2.02,-77,1
1676689212,72.26,982.70,1012.58,248,5.93,1.32,-77,1
1676689512,71.56,982.79,1012.67,248,5.86,1.12,-77,1
1676689812,72.11,982.86,1012.74,248,5.79,1.16,-76,1
1676690112,71.71,982.93,1012.81,248,5.71,1.01,-76,1
1676690412,71.02,982.93,1012.81,248,5.63,0.79,-76,1
1676690712,70.17,983.05,1012.93,248,5.55,0.55,-76,1
1676691012,69.50,983.04,1012.92,248,5.53,0.40,-76,1
1676691312,68.80,983.10,1012.98,248,5.50,0.23,-76,1
1676691613,69.36,983.18,1013.06,248,5.46,0.30,-76,1
1676691913,68.24,983.17,1013.05,248,5.42,0.04,-76,1
1676692213,66.47,983.25,1013.13,248,5.42,-0.32,-76,1
1676692513,66.81,983.34,1013.22,248,5.44,-0.23,-76,1
1676692813,66.19,983.44,1013.32,248,5.38,-0.42,-76,1
1676693113,67.04,983.50,1013.38,248,5.29,-0.33,-76,1
1676693413,67.95,983.54,1013.42,248,5.22,-0.21,-76,1
1676693713,68.85,983.67,1013.55,248,5.14,-0.11,-77,1
1676694013,69.00,983.69,1013.57,248,5.06,-0.15,-76,1
1676694313,69.83,983.68,1013.56,248,4.99,-0.06,-77,1
1676694613,69.63,983.70,1013.58,248,4.93,-0.15,-76,1
1676694913,71.00,983.76,1013.64,248,4.87,0.06,-77,1
1676695213,70.71,983.72,1013.60,248,4.83,-0.04,-77,1
1676695513,69.99,983.85,1013.73,248,4.82,-0.19,-78,1
1676695813,70.30,983.79,1013.67,248,4.81,-0.14,-76,1
1676696113,70.11,983.84,1013.72,248,4.79,-0.19,-77,1
1676696413,69.87,983.88,1013.76,248,4.77,-0.26,-76,1
1676696713,69.06,984.00,1013.88,248,4.73,-0.46,-77,1
1676697013,68.71,984.01,1013.89,248,4.75,-0.51,-76,1
1676697313,69.25,984.14,1014.02,248,4.85,-0.30,-76,1
1676697613,68.33,984.17,1014.05,248,4.95,-0.39,-76,1
1676697913,67.15,984.19,1014.07,248,5.03,-0.55,-77,1
1676698213,67.68,984.18,1014.06,248,5.11,-0.37,-78,1
1676698513,66.92,984.19,1014.07,248,5.14,-0.50,-76,1
1676698813,67.20,984.06,1013.94,248,5.05,-0.53,-77,1
1676699113,67.22,984.17,1014.05,248,5.03,-0.54,-77,1
1676699413,66.64,984.19,1014.07,248,4.99,-0.70,-76,1
1676699714,67.06,984.19,1014.07,248,4.96,-0.64,-76,1
1676700014,66.60,984.11,1013.99,248,4.94,-0.75,-76,1
1676700314,67.41,984.19,1014.07,248,4.91,-0.62,-77,1
1676700614,67.14,984.16,1014.04,248,4.91,-0.67,-80,1
1676700914,66.59,984.25,1014.13,248,4.97,-0.73,-79,1
1676701214,66.71,984.30,1014.18,248,5.02,-0.65,-77,1
1676701514,66.72,984.32,1014.20,248,5.08,-0.59,-79,1
1676701814,66.53,984.41,1014.29,248,5.24,-0.48,-77,1
1676702114,65.54,984.27,1014.15,248,5.21,-0.72,-76,1
1676702414,65.68,984.42,1014.30,248,5.33,-0.57,-77,1
1676702714,65.19,984.50,1014.38,248,5.50,-0.51,-77,1
1676703014,64.13,984.43,1014.30,248,5.54,-0.70,-76,1
1676703315,63.92,984.41,1014.29,248,5.80,-0.50,-77,1
1676703615,61.77,984.51,1014.39,248,6.57,-0.24,-77,1
1676703915,56.11,984.41,1014.29,248,8.53,0.29,-79,1
1676704215,53.57,984.51,1014.38,248,9.00,0.08,-77,1
1676704515,53.70,984.70,1014.58,248,8.68,-0.18,-78,1
1676704815,55.89,984.85,1014.73,248,7.72,-0.53,-78,1
1676705115,57.34,984.81,1014.69,248,7.53,-0.35,-78,1
1676705415,58.77,984.77,1014.65,248,7.08,-0.44,-77,1
1676705715,58.40,984.72,1014.60,248,7.03,-0.57,-77,1
1676706015,57.95,984.75,1014.63,248,7.09,-0.62,-77,1
1676706315,56.49,984.56,1014.44,248,7.76,-0.34,-77,1
1676706615,56.02,984.68,1014.56,248,7.96,-0.27,-77,1
1676706915,53.88,984.70,1014.58,248,8.64,-0.17,-78,1
1676707215,50.16,984.70,1014.57,248,10.26,0.34,-78,1
1676707515,48.99,984.68,1014.56,248,10.26,0.02,-77,1
1676707815,46.58,984.68,1014.56,248,11.12,0.12,-77,1
1676708115,48.51,984.71,1014.59,248,11.53,1.05,-78,1
1676708415,45.75,984.71,1014.59,248,11.21,-0.05,-79,1
1676708715,45.95,984.82,1014.70,248,11.30,0.09,-77,1
1676709015,46.30,984.96,1014.84,248,10.24,-0.77,-78,1
1676709315,48.23,984.91,1014.79,248,10.04,-0.40,-78,1
1676709615,48.07,984.89,1014.77,248,10.24,-0.26,-76,1
1676709915,49.05,984.93,1014.81,248,10.43,0.19,-79,1
1676710215,43.93,984.91,1014.79,248,11.47,-0.37,-78,1
1676710516,46.14,985.04,1014.92,248,11.26,0.11,-78,1
1676710816,46.97,985.06,1014.94,248,9.94,-0.85,-78,1
1676711116,49.59,985.04,1014.92,248,9.59,-0.43,-78,1
1676711416,51.34,985.09,1014.96,248,9.07,-0.44,-78,1
1676711716,51.40,985.05,1014.93,248,8.84,-0.63,-78,1
1676712016,51.99,985.04,1014.92,248,8.69,-0.61,-77,1
1676712316,52.69,984.89,1014.77,248,8.35,-0.75,-78,1
1676712616,55.04,984.97,1014.85,248,8.19,-0.30,-79,1
1676712916,55.11,984.95,1014.83,248,8.18,-0.29,-77,1
1676713216,54.53,985.10,1014.98,248,8.18,-0.44,-77,1
1676713516,54.56,985.02,1014.90,248,8.12,-0.48,-78,1
1676713816,53.61,985.05,1014.93,248,8.08,-0.76,-78,1
1676714116,55.18,985.00,1014.88,248,8.00,-0.44,-77,1
1676714416,55.34,984.97,1014.85,248,8.07,-0.34,-78,1
1676714716,55.92,985.01,1014.89,248,7.82,-0.43,-78,1
1676715016,56.35,984.98,1014.86,248,7.65,-0.48,-78,1
1676715316,56.42,985.05,1014.93,248,7.88,-0.25,-78,1
1676715616,55.65,985.10,1014.98,248,7.97,-0.35,-77,1
1676715916,56.90,985.03,1014.91,248,7.80,-0.21,-77,1
1676716216,55.49,984.84,1014.72,248,7.83,-0.52,-79,1
1676716517,56.37,984.75,1014.63,248,7.81,-0.32,-78,1
1676716817,56.41,984.57,1014.45,248,7.78,-0.34,-78,1
1676717117,55.97,984.51,1014.39,248,7.79,-0.44,-78,1
1676717417,56.74,984.50,1014.38,248,7.85,-0.20,-79,1
1676717717,56.58,984.47,1014.35,248,7.85,-0.24,-79,1
1676718017,55.29,984.40,1014.28,248,7.80,-0.60,-80,1
1676718317,55.28,984.23,1014.11,248,7.83,-0.57,-78,1
1676718617,54.84,984.14,1014.02,248,7.83,-0.68,-78,1
1676718917,54.43,984.11,1013.99,248,8.20,-0.44,-80,1
1676719217,53.47,984.13,1014.01,248,8.43,-0.47,-78,1
1676719517,53.01,984.09,1013.97,248,8.70,-0.34,-80,1
1676719817,51.78,984.02,1013.90,248,8.73,-0.63,-77,1
1676720117,51.71,983.95,1013.83,248,8.75,-0.63,-78,1
1676720417,50.33,983.86,1013.73,248,8.91,-0.85,-78,1
1676720717,51.11,983.63,1013.51,248,8.95,-0.61,-78,1
1676721017,50.70,983.52,1013.40,248,9.01,-0.66,-78,1
1676721317,48.51,983.43,1013.31,248,8.96,-1.31,-79,1
1676721617,49.22,983.43,1013.30,248,8.80,-1.26,-78,1
1676721917,48.39,983.44,1013.32,248,8.72,-1.57,-78,1
1676722217,49.16,983.38,1013.26,248,8.77,-1.31,-77,1
1676722518,48.23,983.32,1013.19,248,8.76,-1.57,-78,1
1676722818,49.75,983.23,1013.11,248,8.56,-1.34,-77,1
1676723118,50.31,983.11,1012.99,248,8.65,-1.10,-77,1
1676723418,49.72,983.03,1012.91,248,8.73,-1.19,-78,1
1676723718,48.66,982.92,1012.80,248,8.59,-1.61,-79,1
1676724018,50.66,982.91,1012.79,248,8.64,-1.02,-78,1
1676724318,49.80,982.83,1012.71,248,8.60,-1.29,-78,1
1676724618,49.96,982.75,1012.63,248,8.64,-1.21,-76,1
1676724918,50.94,982.72,1012.60,248,8.61,-0.97,-77,1
1676725218,51.90,982.75,1012.63,248,8.55,-0.77,-78,1
1676725518,54.40,982.69,1012.57,248,8.47,-0.20,-76,1
1676725818,55.75,982.69,1012.57,248,8.32,0.00,-78,1
1676726118,59.12,982.64,1012.52,248,8.16,0.66,-77,1
1676726418,63.19,982.58,1012.46,248,7.85,1.29,-78,1
1676726718,66.22,982.58,1012.46,248,7.53,1.64,-75,1
1676727018,68.19,982.63,1012.51,248,7.33,1.86,-76,1
1676727318,69.08,982.45,1012.33,248,7.14,1.86,-77,1
1676727618,69.03,982.43,1012.30,248,7.15,1.86,-77,1
1676727918,69.48,982.47,1012.35,248,7.20,2.00,-76,1
1676728218,69.43,982.37,1012.25,248,7.25,2.03,-78,1
1676728519,69.44,982.25,1012.13,248,7.38,2.16,-77,1
1676728819,68.98,982.14,1012.01,248,7.13,1.83,-77,1
1676729119,68.24,982.10,1011.98,248,7.07,1.62,-77,1
1676729419,68.06,981.89,1011.77,248,6.82,1.34,-77,1
1676729719,69.68,981.90,1011.78,248,6.74,1.60,-77,1
1676730019,69.83,981.85,1011.73,248,6.71,1.60,-76,1
1676730319,71.53,981.82,1011.70,248,6.61,1.84,-78,1
1676730619,73.24,981.80,1011.68,248,6.44,2.00,-77,1
1676730919,75.01,981.69,1011.57,248,6.37,2.27,-81,1
1676731219,76.83,981.68,1011.56,248,6.28,2.52,-75,1
1676731519,78.09,981.57,1011.45,248,6.25,2.72,-77,1
1676731819,79.20,981.42,1011.30,248,6.09,2.76,-77,1
1676732119,80.34,981.33,1011.21,248,6.09,2.96,-77,1
1676732419,81.09,981.11,1010.99,248,6.10,3.11,-76,1
1676732719,81.41,981.04,1010.92,248,6.10,3.16,-75,1
1676733020,81.43,981.03,1010.91,248,6.12,3.18,-77,1
1676733320,81.45,980.94,1010.82,248,6.16,3.23,-76,1
1676733620,82.86,980.79,1010.67,248,6.07,3.38,-77,1
1676733920,82.85,980.74,1010.62,248,6.04,3.35,-77,1
1676734220,82.73,980.65,1010.53,248,6.04,3.33,-76,1
1676734520,82.83,980.56,1010.44,248,6.06,3.37,-75,1
1676734820,83.06,980.54,1010.42,248,6.09,3.43,-77,1
1676735120,83.50,980.56,1010.44,248,6.09,3.51,-75,1
1676735420,82.92,980.39,1010.27,248,6.13,3.45,-77,1
1676735720,83.31,980.29,1010.17,248,6.25,3.64,-75,1
1676736020,82.62,980.08,1009.96,248,6.21,3.48,-76,1
1676736320,83.53,980.09,1009.97,248,6.23,3.65,-76,1
1676736620,83.69,980.02,1009.90,248,6.13,3.58,-76,1
1676736920,84.37,979.95,1009.83,248,6.12,3.69,-76,1
1676737220,84.09,979.83,1009.70,248,6.13,3.65,-77,1
1676737520,84.45,979.78,1009.66,248,6.18,3.76,-75,1
1676737820,84.85,979.85,1009.73,248,6.19,3.84,-75,1
1676738120,84.10,979.85,1009.73,248,6.32,3.84,-75,1
1676738420,82.78,979.92,1009.80,248,6.41,3.70,-76,1
1676738720,82.97,979.90,1009.78,248,6.46,3.78,-75,1
1676739020,82.30,979.92,1009.80,248,6.49,3.70,-75,1
1676739320,82.34,979.92,1009.80,248,6.48,3.69,-76,1
1676739620,82.86,979.93,1009.80,248,6.45,3.75,-74,1
1676739920,83.18,979.94,1009.81,248,6.45,3.81,-74,1
1676740221,83.05,979.79,1009.67,248,6.47,3.81,-74,1
1676740521,82.98,979.74,1009.62,248,6.50,3.82,-75,1
1676740821,83.13,979.68,1009.56,248,6.47,3.82,-75,1
1676741122,83.06,979.67,1009.55,248,6.41,3.75,-76,1
1676741422,83.35,979.44,1009.32,248,6.36,3.75,-76,1
1676741722,84.17,979.47,1009.35,248,6.23,3.76,-79,1
1676742022,84.13,979.47,1009.35,248,6.24,3.76,-76,1
1676742322,84.60,979.50,1009.38,248,6.14,3.75,-80,1
1676742622,84.99,979.52,1009.40,248,6.05,3.72,-78,1
1676742922,85.45,979.59,1009.47,248,6.09,3.84,-77,1
1676743222,84.10,979.61,1009.49,248,6.19,3.71,-77,1
1676743522,83.99,979.47,1009.35,248,6.21,3.71,-77,1
1676743822,84.15,979.63,1009.51,248,6.20,3.73,-76,1
1676744122,83.89,979.69,1009.57,248,6.24,3.72,-77,1
1676744422,84.96,979.49,1009.37,248,6.14,3.81,-76,1
1676744722,85.75,979.56,1009.44,248,6.03,3.83,-75,1
1676745023,85.77,979.64,1009.52,248,6.10,3.90,-76,1
1676745323,85.39,979.72,1009.60,248,6.13,3.87,-75,1
1676745623,84.15,979.84,1009.72,248,6.20,3.73,-76,1
1676745923,84.30,980.00,1009.88,248,6.16,3.71,-76,1
1676746223,84.26,980.01,1009.88,248,6.14,3.69,-77,1
1676746523,85.00,979.71,1009.59,248,6.05,3.72,-76,1
1676746823,84.70,979.71,1009.59,248,6.08,3.70,-75,1
1676747123,83.56,979.68,1009.56,248,6.07,3.50,-76,1
1676747423,84.29,979.85,1009.73,248,5.88,3.44,-76,1
1676747723,84.84,980.08,1009.96,248,5.80,3.45,-76,1
1676748023,84.41,980.25,1010.13,248,5.91,3.49,-76,1
1676748323,83.54,980.39,1010.27,248,6.01,3.44,-77,1
1676748623,83.88,980.43,1010.31,248,5.95,3.44,-77,1
1676748923,84.36,980.52,1010.40,248,5.88,3.45,-77,1
1676749223,85.01,980.54,1010.42,248,5.80,3.48,-75,1
1676749523,84.82,980.51,1010.39,248,5.83,3.48,-78,1
1676749823,85.22,980.53,1010.41,248,5.59,3.31,-77,1
1676750123,85.49,980.52,1010.40,248,5.44,3.21,-76,1
1676750423,85.83,980.65,1010.53,248,5.30,3.12,-76,1
1676750723,85.95,980.75,1010.63,248,5.32,3.16,-77,1
1676751023,85.89,980.87,1010.75,248,5.36,3.19,-78,1
1676751323,85.21,980.95,1010.83,248,5.59,3.31,-76,1
1676751623,84.93,981.08,1010.96,248,5.47,3.14,-78,1
1676751923,85.53,981.35,1011.23,248,5.46,3.23,-78,1
1676752224,85.30,981.29,1011.17,248,5.52,3.25,-78,1
1676752524,85.40,981.24,1011.12,248,5.38,3.13,-78,1
1676752824,86.29,981.45,1011.33,248,5.29,3.19,-78,1
1676753124,85.70,981.47,1011.35,248,5.49,3.29,-76,1
1676753424,85.02,981.58,1011.45,248,5.64,3.32,-78,1
1676753725,85.11,981.80,1011.68,248,5.69,3.39,-78,1
1676754025,85.00,981.90,1011.78,248,5.66,3.34,-78,1
1676754325,85.67,982.04,1011.92,248,5.54,3.33,-78,1
1676754625,85.31,982.03,1011.91,248,5.59,3.32,-75,1
1676754925,85.09,982.23,1012.11,248,5.60,3.30,-75,1
1676755225,84.99,982.25,1012.13,248,5.59,3.27,-76,1
1676755525,86.01,982.38,1012.26,248,5.47,3.32,-77,1
1676755825,85.61,982.54,1012.42,248,5.47,3.25,-78,1
1676756125,85.61,982.68,1012.56,248,5.40,3.19,-77,1
1676756425,84.81,982.72,1012.60,248,5.40,3.05,-78,1
1676756725,83.87,982.72,1012.60,248,5.42,2.91,-79,1
1676757025,83.28,982.75,1012.63,248,5.40,2.80,-77,1
1676757325,83.06,982.80,1012.68,248,5.39,2.75,-78,1
1676757625,82.64,982.82,1012.70,248,5.29,2.58,-77,1
1676757925,82.49,982.91,1012.79,248,5.24,2.51,-76,1
1676758226,82.03,983.14,1013.02,248,5.22,2.41,-77,1
1676758526,81.93,983.27,1013.15,248,5.22,2.39,-77,1
1676758826,82.29,983.13,1013.01,248,5.16,2.39,-77,1
1676759126,82.16,983.20,1013.08,248,5.22,2.43,-77,1
1676759426,81.55,983.31,1013.19,248,5.24,2.35,-77,1
1676759726,82.18,983.36,1013.24,248,5.09,2.31,-76,1
1676760026,82.18,983.49,1013.37,248,5.09,2.31,-77,1
1676760326,82.18,983.69,1013.57,248,5.15,2.36,-77,1
1676760626,81.52,983.77,1013.65,248,5.17,2.27,-76,1
1676760926,81.56,983.79,1013.67,248,5.15,2.26,-76,1
1676761226,81.36,983.76,1013.64,248,5.01,2.09,-77,1
1676761526,81.03,983.95,1013.83,248,4.87,1.89,-77,1
1676761826,80.80,984.00,1013.88,248,4.74,1.73,-77,1
1676762126,81.74,984.08,1013.96,248,4.54,1.69,-79,1
1676762426,82.19,984.25,1014.13,248,4.52,1.75,-79,1
1676762726,83.04,984.25,1014.13,248,4.44,1.82,-79,1
1676763026,83.54,984.41,1014.29,248,4.47,1.93,-78,1
1676763326,83.29,984.54,1014.42,248,4.46,1.88,-78,1
1676763626,82.57,984.52,1014.40,248,4.62,1.91,-77,1
1676763926,82.36,984.37,1014.25,248,4.61,1.87,-77,1
1676764226,82.43,984.28,1014.16,248,4.69,1.96,-77,1
1676764526,82.13,984.29,1014.17,248,4.51,1.73,-76,1
1676764826,82.64,984.41,1014.29,248,4.42,1.73,-77,1
1676765126,82.31,984.41,1014.29,248,4.60,1.85,-78,1
1676765427,81.93,984.40,1014.28,248,4.75,1.93,-77,1
1676765727,82.31,984.33,1014.21,248,4.58,1.83,-77,1
1676766027,82.76,984.42,1014.30,248,4.53,1.86,-78,1
1676766327,82.92,984.42,1014.30,248,4.55,1.90,-78,1
1676766627,83.02,984.35,1014.23,248,4.60,1.97,-77,1
1676766927,83.33,984.44,1014.31,248,4.55,1.97,-78,1
1676767227,82.90,984.44,1014.32,248,4.59,1.94,-78,1
1676767527,83.10,984.40,1014.28,248,4.58,1.96,-77,1
1676767827,83.35,984.44,1014.32,248,4.61,2.03,-78,1
1676768127,82.84,984.48,1014.36,248,4.76,2.10,-78,1
1676768427,81.89,984.44,1014.32,248,4.85,2.02,-78,1
1676768727,81.42,984.42,1014.30,248,4.86,1.95,-78,1
1676769027,82.28,984.48,1014.36,248,4.79,2.03,-78,1
1676769327,81.86,984.44,1014.32,248,4.71,1.88,-78,1
1676769627,82.40,984.46,1014.34,248,4.75,2.01,-78,1
1676769927,81.97,984.39,1014.27,248,4.81,2.00,-78,1
1676770227,82.11,984.38,1014.26,248,4.85,2.06,-77,1
1676770527,82.58,984.38,1014.26,248,4.74,2.03,-77,1
1676770827,83.13,984.43,1014.31,248,4.74,2.13,-77,1
1676771127,83.01,984.33,1014.21,248,4.73,2.09,-77,1
1676771427,83.06,984.27,1014.15,248,4.83,2.20,-77,1
1676771727,82.81,984.38,1014.26,248,4.87,2.20,-77,1
1676772027,81.95,984.35,1014.23,248,4.93,2.11,-78,1
1676772327,82.26,984.32,1014.20,248,4.91,2.14,-78,1
1676772628,82.14,984.26,1014.14,248,4.91,2.12,-77,1
1676772928,81.86,984.23,1014.11,248,4.92,2.09,-77,1
1676773228,82.06,984.09,1013.97,248,4.89,2.09,-77,1
1676773528,82.73,983.95,1013.83,248,4.79,2.11,-77,1
1676773828,82.35,983.89,1013.77,248,4.72,1.97,-78,1
1676774128,82.95,983.94,1013.82,248,4.58,1.94,-79,1
1676774428,83.78,983.93,1013.81,248,4.55,2.05,-78,1
1676774728,83.26,983.85,1013.73,248,4.65,2.06,-77,1
1676775028,82.80,983.80,1013.68,248,4.65,1.98,-77,1
1676775328,82.55,983.77,1013.65,248,4.69,1.98,-77,1
1676775628,83.36,983.88,1013.76,248,4.49,1.92,-77,1
1676775928,84.03,983.81,1013.69,248,4.48,2.02,-78,1
1676776228,83.05,983.83,1013.71,248,4.66,2.03,-79,1
1676776528,82.78,983.83,1013.71,248,4.65,1.98,-79,1
1676776828,82.80,983.93,1013.81,248,4.55,1.88,-78,1
1676777128,83.10,983.73,1013.61,248,4.58,1.96,-79,1
1676777428,82.73,983.70,1013.58,248,4.52,1.84,-80,1
1676777728,83.08,983.68,1013.56,248,4.45,1.83,-78,1
1676778028,82.59,983.63,1013.51,248,4.53,1.83,-79,1
1676778328,83.14,983.55,1013.43,248,4.44,1.83,-79,1
1676778628,83.47,983.58,1013.46,248,4.52,1.97,-78,1
1676778928,83.26,983.54,1013.42,248,4.67,2.08,-77,1
1676779228,82.80,983.49,1013.37,248,4.65,1.98,-77,1
1676779528,82.91,983.53,1013.41,248,4.68,2.03,-78,1
1676779829,82.61,983.47,1013.35,248,4.65,1.95,-78,1
1676780129,82.90,983.53,1013.41,248,4.56,1.91,-78,1
1676780429,83.36,983.46,1013.34,248,4.55,1.98,-77,1
1676780729,83.40,983.32,1013.20,248,4.55,1.98,-78,1
1676781029,83.84,983.41,1013.29,248,4.43,1.94,-77,1
1676781329,84.28,983.29,1013.17,248,4.49,2.07,-78,1
1676781629,83.72,983.25,1013.13,248,4.55,2.04,-77,1
1676781929,84.24,983.22,1013.10,248,4.41,1.99,-77,1
1676782229,84.62,983.21,1013.09,248,4.29,1.93,-78,1
1676782529,84.43,983.10,1012.98,248,4.32,1.93,-78,1
1676782829,84.83,983.07,1012.95,248,4.30,1.98,-78,1
1676783129,85.02,983.06,1012.94,248,4.28,1.99,-78,1
1676783429,84.86,983.01,1012.89,248,4.32,2.00,-78,1
1676783729,84.89,982.87,1012.75,248,4.32,2.01,-78,1
1676784029,84.36,982.75,1012.63,248,4.40,2.00,-78,1
1676784329,84.81,982.76,1012.64,248,4.33,2.00,-80,1
1676784629,85.30,982.64,1012.52,248,4.35,2.10,-78,1
1676784929,84.67,982.59,1012.47,248,4.40,2.05,-78,1
1676785229,84.43,982.51,1012.39,248,4.41,2.02,-78,1
1676785529,84.88,982.58,1012.46,248,4.40,2.08,-79,1
1676785829,84.77,982.65,1012.53,248,4.38,2.05,-78,1
1676786129,85.13,982.66,1012.54,248,4.34,2.07,-78,1
1676786429,85.33,982.67,1012.55,248,4.35,2.11,-78,1
1676786729,85.14,982.72,1012.60,248,4.47,2.19,-79,1
1676787029,84.62,982.78,1012.66,248,4.59,2.23,-79,1
1676787329,84.21,982.88,1012.76,248,4.64,2.21,-78,1
1676787629,84.75,982.98,1012.86,248,4.58,2.24,-78,1
1676787930,84.93,983.10,1012.98,248,4.54,2.23,-78,1
1676788231,85.42,983.18,1013.06,248,4.48,2.25,-77,1
1676788531,85.32,983.15,1013.03,248,4.62,2.37,-78,1
1676788831,84.92,983.18,1013.06,248,4.72,2.40,-77,1
1676789131,84.24,983.08,1012.96,248,4.77,2.34,-78,1
1676789431,84.25,983.07,1012.95,248,4.71,2.28,-77,1
1676789731,83.81,983.07,1012.95,248,4.73,2.23,-76,1
1676790031,83.43,983.24,1013.12,248,4.74,2.17,-77,1
1676790331,83.13,983.26,1013.14,248,4.79,2.17,-76,1
1676790631,83.33,983.15,1013.03,248,4.88,2.29,-77,1
1676790931,83.32,983.13,1013.01,248,5.00,2.41,-77,1
1676791231,82.75,983.15,1013.03,248,5.08,2.39,-77,1
1676791531,82.62,983.13,1013.01,248,5.12,2.41,-77,1
1676791831,82.67,983.07,1012.95,248,5.16,2.46,-77,1
1676792131,82.19,983.06,1012.94,248,5.22,2.44,-76,1
1676792431,82.33,983.05,1012.93,248,5.24,2.48,-77,1
1676792731,82.05,983.06,1012.94,248,5.23,2.42,-77,1
1676793031,83.09,983.14,1013.02,248,5.27,2.64,-77,1
1676793331,82.41,983.28,1013.16,248,5.35,2.60,-78,1
1676793631,82.19,983.33,1013.21,248,5.26,2.47,-77,1
1676793931,82.03,983.24,1013.12,248,5.23,2.42,-77,1
1676794231,82.19,983.22,1013.10,248,5.31,2.52,-79,1
1676794531,81.79,983.14,1013.02,248,5.32,2.46,-77,1
1676794831,82.77,983.17,1013.05,248,5.31,2.62,-77,1
1676795131,82.43,983.11,1012.99,248,5.42,2.67,-77,1
1676795431,82.06,983.14,1013.02,248,5.56,2.75,-78,1
1676795731,80.92,983.24,1013.12,248,5.72,2.71,-79,1
1676796031,80.72,983.26,1013.14,248,5.84,2.79,-77,1
1676796331,79.81,983.17,1013.05,248,5.79,2.58,-78,1
1676796632,79.25,983.19,1013.07,248,5.76,2.45,-77,1
1676796932,80.02,983.30,1013.18,248,5.74,2.57,-78,1
1676797232,79.50,983.32,1013.20,248,5.67,2.41,-78,1
1676797532,80.22,983.28,1013.16,248,5.75,2.61,-76,1
1676797832,79.25,983.17,1013.05,248,5.85,2.54,-77,1
1676798132,79.37,983.13,1013.01,248,5.94,2.65,-76,1
1676798432,77.68,983.17,1013.05,248,5.87,2.28,-77,1
1676798732,78.23,983.26,1013.14,248,5.92,2.42,-78,1
1676799032,77.14,983.25,1013.13,248,5.85,2.16,-79,1
1676799332,78.08,983.22,1013.10,248,5.88,2.36,-79,1
1676799632,77.00,983.27,1013.15,248,5.93,2.21,-79,1
1676799932,75.80,983.33,1013.21,248,5.94,2.00,-79,1
1676800232,77.10,983.44,1013.32,248,5.89,2.19,-78,1
1676800532,76.57,983.45,1013.33,248,5.77,1.98,-79,1
1676800833,76.53,983.42,1013.30,248,5.80,2.00,-78,1
1676801133,76.64,983.51,1013.39,248,5.89,2.11,-78,1
1676801433,77.34,983.59,1013.47,248,5.93,2.27,-77,1
1676801733,75.59,983.67,1013.54,248,5.95,1.97,-78,1
1676802033,76.60,983.69,1013.57,248,5.82,2.03,-77,1
1676802333,76.24,983.81,1013.69,248,5.75,1.90,-78,1
1676802633,77.37,983.80,1013.68,248,5.59,1.95,-78,1
1676802933,77.53,983.87,1013.75,248,5.59,1.98,-77,1
1676803233,78.02,983.86,1013.74,248,5.53,2.01,-78,1
1676803533,77.65,983.91,1013.79,248,5.35,1.77,-78,1
1676803833,79.08,983.85,1013.73,248,5.45,2.12,-78,1
1676804133,78.24,983.87,1013.75,248,5.72,2.23,-78,1
1676804433,78.41,983.86,1013.74,248,6.05,2.58,-78,1
1676804733,77.62,983.85,1013.73,248,6.23,2.62,-78,1
1676805033,76.47,983.91,1013.79,248,6.41,2.58,-78,1
1676805333,76.26,983.93,1013.81,248,6.52,2.65,-78,1
1676805633,74.74,983.94,1013.82,248,6.63,2.47,-77,1
1676805933,74.69,983.94,1013.82,248,6.60,2.43,-77,1
1676806233,73.52,983.90,1013.78,248,6.76,2.37,-77,1
1676806533,70.86,983.91,1013.79,248,7.02,2.10,-78,1
1676806833,70.23,983.95,1013.83,248,7.20,2.15,-76,1
1676807133,71.08,984.03,1013.91,248,7.33,2.44,-79,1
1676807433,69.44,983.98,1013.86,248,7.17,1.96,-78,1
1676807733,68.28,983.94,1013.82,248,7.36,1.91,-80,1
1676808033,67.43,983.94,1013.82,248,7.87,2.22,-76,1
1676808334,67.97,984.01,1013.89,248,7.83,2.29,-80,1
1676808634,69.78,984.05,1013.93,248,7.51,2.35,-78,1
1676808934,69.09,984.11,1013.99,248,7.31,2.02,-78,1
1676809234,68.17,984.20,1014.08,248,6.98,1.52,-77,1
1676809534,68.76,984.30,1014.18,248,6.54,1.22,-78,1
1676809834,71.49,984.39,1014.27,248,6.29,1.52,-77,1
1676810134,73.06,984.41,1014.29,248,6.12,1.66,-77,1
1676810434,73.81,984.51,1014.39,248,6.16,1.84,-78,1
1676810734,72.29,984.60,1014.48,248,6.18,1.57,-77,1
1676811034,73.31,984.64,1014.52,248,6.16,1.75,-79,1
1676811334,71.80,984.76,1014.64,248,6.08,1.38,-79,1
1676811634,71.18,984.79,1014.67,248,6.22,1.39,-78,1
1676811934,69.74,984.77,1014.65,248,6.64,1.51,-78,1
1676812234,66.64,984.84,1014.72,248,6.95,1.17,-76,1
1676812534,62.26,984.91,1014.79,248,6.69,-0.01,-78,1
1676812834,66.72,984.98,1014.86,248,6.90,1.14,-79,1
1676813134,62.42,985.12,1014.99,248,6.99,0.31,-79,1
1676813434,56.78,985.23,1015.11,248,6.61,-1.35,-79,1
1676813734,58.19,985.19,1015.07,248,6.37,-1.24,-82,1
1676814034,56.83,985.28,1015.16,248,6.19,-1.73,-80,1
1676814334,56.86,985.43,1015.31,248,6.09,-1.82,-79,1
1676814634,56.50,985.43,1015.31,248,6.00,-1.99,-80,1
1676814934,56.87,985.47,1015.35,248,5.87,-2.02,-80,1
1676815234,57.01,985.56,1015.44,248,5.76,-2.09,-81,1
1676815535,56.75,985.57,1015.45,248,5.62,-2.29,-81,1
1676815835,58.02,985.63,1015.51,248,5.53,-2.07,-78,1
1676816135,59.26,985.71,1015.59,248,5.52,-1.79,-79,1
1676816435,59.99,985.74,1015.62,248,5.48,-1.67,-79,1
1676816735,59.68,985.86,1015.74,248,5.37,-1.84,-79,1
1676817035,60.11,985.97,1015.85,248,5.30,-1.81,-78,1
1676817335,60.86,985.97,1015.85,248,5.38,-1.56,-79,1
1676817635,60.00,986.08,1015.96,248,5.41,-1.73,-78,1
1676817935,60.05,986.16,1016.04,248,5.37,-1.76,-79,1
1676818235,59.91,986.30,1016.18,248,5.30,-1.85,-79,1
1676818535,60.42,986.30,1016.18,248,5.24,-1.80,-78,1
1676818835,61.58,986.35,1016.23,248,5.28,-1.50,-79,1
1676819135,61.36,986.39,1016.27,248,5.18,-1.64,-78,1
1676819435,61.97,986.53,1016.41,248,5.14,-1.55,-79,1
1676819735,61.81,986.60,1016.48,248,5.09,-1.63,-79,1
1676820035,62.27,986.65,1016.53,248,5.06,-1.56,-78,1
1676820335,60.82,986.65,1016.53,248,4.98,-1.95,-78,1
1676820635,60.95,986.67,1016.55,248,4.88,-2.02,-78,1
1676820935,61.65,986.76,1016.64,248,4.77,-1.97,-78,1
1676821235,62.85,986.77,1016.65,248,4.63,-1.84,-78,1
1676821535,62.89,986.78,1016.66,248,4.45,-2.00,-78,1
1676821835,63.27,986.89,1016.77,248,4.37,-2.00,-80,1
1676822135,63.29,986.99,1016.87,248,4.35,-2.01,-79,1
1676822435,65.36,987.08,1016.96,248,4.34,-1.58,-78,1
1676822736,63.09,987.18,1017.06,248,4.41,-2.00,-79,1
1676823036,63.28,987.27,1017.15,248,4.36,-2.00,-79,1
1676823336,63.05,987.35,1017.23,248,4.20,-2.20,-78,1
1676823636,62.89,987.45,1017.33,248,4.18,-2.26,-79,1
1676823936,64.65,987.53,1017.41,248,4.15,-1.91,-78,1
1676824236,64.74,987.62,1017.50,248,3.97,-2.06,-78,1
1676824536,66.29,987.73,1017.61,248,3.81,-1.90,-78,1
1676824836,65.43,987.81,1017.69,248,3.92,-1.97,-77,1
1676825136,64.72,987.85,1017.73,248,4.05,-1.99,-78,1
1676825436,64.59,987.95,1017.83,248,4.08,-1.99,-77,1
1676825736,63.95,987.98,1017.86,248,4.08,-2.13,-78,1
1676826036,64.30,987.95,1017.83,248,4.01,-2.12,-77,1
1676826336,63.04,987.93,1017.81,248,4.10,-2.30,-77,1
1676826636,63.23,988.09,1017.96,248,4.17,-2.19,-77,1
1676826936,63.83,988.18,1018.06,248,4.08,-2.15,-78,1
1676827236,64.48,988.17,1018.05,248,4.04,-2.05,-77,1
1676827536,64.61,988.30,1018.18,248,4.06,-2.01,-77,1
1676827836,64.51,988.43,1018.31,248,4.00,-2.08,-76,1
1676828136,65.44,988.52,1018.40,248,3.88,-2.01,-77,1
1676828436,65.75,988.61,1018.49,248,3.73,-2.08,-77,1
1676828736,66.22,988.69,1018.57,248,3.66,-2.05,-78,1
1676829036,66.63,988.77,1018.65,248,3.57,-2.06,-78,1
1676829337,66.10,988.91,1018.79,248,3.51,-2.22,-79,1
1676829637,66.80,988.99,1018.87,248,3.39,-2.19,-80,1
1676829937,67.03,989.06,1018.94,248,3.32,-2.22,-79,1
1676830237,66.21,989.17,1019.05,248,3.32,-2.38,-78,1
1676830537,66.88,989.36,1019.24,248,3.21,-2.35,-78,1
1676830837,66.83,989.40,1019.28,248,3.08,-2.49,-77,1
1676831137,67.88,989.46,1019.33,248,2.95,-2.40,-78,1
1676831437,68.35,989.49,1019.37,248,2.91,-2.34,-77,1
1676831737,68.15,989.52,1019.39,248,2.92,-2.37,-77,1
1676832037,68.25,989.50,1019.38,248,3.03,-2.25,-77,1
1676832338,67.75,989.47,1019.35,248,2.87,-2.50,-77,1
1676832638,68.41,989.55,1019.43,248,2.74,-2.50,-77,1
1676832938,69.19,989.52,1019.40,248,2.55,-2.52,-77,1
1676833238,69.14,989.57,1019.45,248,2.57,-2.51,-77,1
1676833538,69.16,989.69,1019.57,248,2.45,-2.62,-77,1
1676833838,69.37,989.72,1019.60,248,2.38,-2.65,-78,1
1676834138,69.53,989.83,1019.71,248,2.38,-2.62,-78,1
1676834438,69.44,989.97,1019.85,248,2.24,-2.77,-77,1
1676834738,70.14,990.01,1019.89,248,2.20,-2.68,-77,1
1676835038,70.03,990.09,1019.96,248,2.19,-2.71,-78,1
1676835338,70.12,990.14,1020.02,248,2.09,-2.79,-78,1
1676835638,70.75,990.24,1020.12,248,1.99,-2.76,-78,1
1676835938,70.50,990.34,1020.22,248,2.00,-2.80,-78,1
1676836238,70.69,990.36,1020.23,248,1.93,-2.83,-77,1
1676836538,70.52,990.37,1020.25,248,1.85,-2.94,-76,1
1676836838,70.50,990.37,1020.25,248,1.75,-3.04,-77,1
1676837138,70.38,990.43,1020.31,248,1.77,-3.04,-78,1
1676837438,70.31,990.43,1020.31,248,1.79,-3.04,-77,1
1676837738,70.42,990.45,1020.33,248,1.76,-3.05,-78,1
1676838038,69.88,990.34,1020.22,248,1.58,-3.32,-77,1
1676838338,70.09,990.42,1020.30,248,1.54,-3.32,-77,1
1676838638,70.46,990.38,1020.26,248,1.52,-3.27,-78,1
1676838939,69.68,990.41,1020.29,248,1.53,-3.41,-78,1
1676839239,69.73,990.53,1020.41,248,1.37,-3.55,-78,1
1676839539,70.11,990.61,1020.49,248,1.29,-3.56,-78,1
1676839839,70.02,990.72,1020.60,248,1.26,-3.60,-78,1
1676840140,69.89,990.76,1020.64,248,1.27,-3.62,-78,1
1676840440,69.34,990.88,1020.76,248,1.33,-3.67,-76,1
1676840740,68.97,990.99,1020.87,248,1.26,-3.80,-76,1
1676841040,69.54,990.98,1020.86,248,1.23,-3.72,-76,1
1676841340,68.96,991.03,1020.91,248,1.24,-3.83,-78,1
1676841640,69.24,991.07,1020.95,248,1.14,-3.87,-77,1
1676841940,69.39,991.07,1020.95,248,1.11,-3.87,-76,1
1676842240,69.54,991.18,1021.06,248,1.10,-3.85,-77,1
1676842540,69.25,991.26,1021.14,248,1.15,-3.86,-78,1
1676842840,69.28,991.31,1021.19,248,1.14,-3.86,-76,1
1676843140,69.50,991.36,1021.24,248,1.12,-3.84,-77,1
1676843440,69.58,991.49,1021.36,248,1.02,-3.92,-76,1
1676843740,69.94,991.49,1021.37,248,0.98,-3.89,-76,1
1676844040,70.39,991.59,1021.47,248,0.89,-3.89,-76,1
1676844340,70.65,991.59,1021.47,248,0.85,-3.88,-76,1
1676844640,71.24,991.61,1021.49,248,0.79,-3.82,-76,1
1676844940,71.36,991.64,1021.52,248,0.76,-3.83,-76,1
1676845240,71.53,991.69,1021.57,248,0.72,-3.84,-77,1
1676845540,71.85,991.80,1021.68,248,0.66,-3.84,-77,1
1676845840,72.03,991.87,1021.74,248,0.62,-3.84,-77,1
1676846141,72.21,991.90,1021.78,248,0.57,-3.86,-77,1
1676846441,72.25,991.84,1021.72,248,0.53,-3.89,-77,1
1676846741,72.52,991.83,1021.71,248,0.54,-3.83,-77,1
1676847041,72.57,991.84,1021.72,248,0.50,-3.86,-77,1
1676847341,72.86,991.88,1021.76,248,0.50,-3.80,-78,1
1676847641,72.70,991.93,1021.81,248,0.52,-3.81,-79,1
1676847941,72.56,991.97,1021.85,248,0.50,-3.86,-79,1
1676848241,72.63,992.01,1021.89,248,0.50,-3.85,-79,1
1676848541,72.62,992.03,1021.91,248,0.49,-3.86,-78,1
1676848841,73.24,991.98,1021.86,248,0.39,-3.84,-77,1
1676849141,73.66,991.86,1021.74,248,0.37,-3.78,-78,1
1676849441,73.79,991.99,1021.87,248,0.48,-3.65,-78,1
1676849741,73.41,991.99,1021.87,248,0.64,-3.57,-77,1
1676850041,73.31,991.96,1021.84,248,0.69,-3.54,-77,1
1676850341,73.07,991.99,1021.87,248,0.73,-3.54,-77,1
1676850642,72.79,992.00,1021.88,248,0.83,-3.50,-78,1
1676850942,72.73,992.03,1021.91,248,0.82,-3.52,-77,1
1676851242,72.71,992.01,1021.89,248,0.88,-3.47,-76,1
1676851542,72.39,991.99,1021.87,248,0.92,-3.49,-77,1
1676851842,71.98,991.93,1021.81,248,0.92,-3.56,-77,1
1676852142,71.66,991.84,1021.72,248,1.00,-3.54,-77,1
1676852442,71.31,991.86,1021.74,248,1.06,-3.55,-77,1
1676852742,71.43,991.78,1021.66,248,1.02,-3.57,-77,1
1676853043,71.43,991.78,1021.66,248,1.08,-3.51,-77,1
1676853343,71.72,991.78,1021.66,248,1.07,-3.46,-77,1
1676853643,72.32,991.72,1021.60,248,1.00,-3.42,-77,1
1676853943,72.49,991.67,1021.55,248,1.00,-3.39,-78,1
1676854243,72.93,991.65,1021.53,248,0.99,-3.32,-77,1
1676854543,73.04,991.72,1021.60,248,1.03,-3.26,-77,1
1676854843,73.44,991.81,1021.69,248,1.01,-3.20,-78,1
1676855143,73.98,991.97,1021.85,248,0.94,-3.17,-77,1
1676855443,73.88,991.95,1021.83,248,0.99,-3.14,-78,1
1676855743,74.14,991.92,1021.80,248,0.92,-3.16,-78,1
1676856043,74.67,991.92,1021.80,248,0.87,-3.12,-77,1
1676856343,75.10,991.84,1021.72,248,0.82,-3.09,-77,1
1676856643,75.82,991.75,1021.63,248,0.75,-3.03,-77,1
1676856943,76.28,991.74,1021.62,248,0.69,-3.01,-77,1
1676857243,76.48,991.82,1021.70,248,0.66,-3.00,-77,1
1676857543,76.64,991.78,1021.66,248,0.62,-3.01,-78,1
1676857843,77.09,991.70,1021.58,248,0.54,-3.01,-77,1
1676858143,77.07,991.60,1021.48,248,0.50,-3.05,-76,1
1676858443,77.44,991.64,1021.52,248,0.43,-3.06,-78,1
1676858743,77.54,991.64,1021.52,248,0.41,-3.06,-76,1
1676859043,77.72,991.66,1021.54,248,0.38,-3.06,-78,1
1676859343,77.81,991.68,1021.56,248,0.35,-3.07,-76,1
1676859643,77.84,991.64,1021.52,248,0.30,-3.11,-77,1
1676859943,77.69,991.72,1021.60,248,0.34,-3.10,-77,1
1676860244,77.64,991.69,1021.57,248,0.34,-3.11,-77,1
1676860544,77.76,991.67,1021.55,248,0.31,-3.12,-77,1
1676860844,77.72,991.63,1021.51,248,0.29,-3.14,-77,1
1676861144,77.64,991.45,1021.33,248,0.28,-3.17,-78,1
1676861444,77.85,991.31,1021.19,248,0.24,-3.17,-77,1
1676861744,77.92,991.26,1021.14,248,0.24,-3.16,-78,1
1676862044,77.56,991.18,1021.06,248,0.27,-3.19,-77,1
1676862344,77.71,991.23,1021.11,248,0.22,-3.21,-76,1
1676862644,78.10,991.33,1021.21,248,0.14,-3.22,-77,1
1676862944,78.06,991.33,1021.21,248,0.15,-3.22,-77,1
1676863244,78.19,991.25,1021.13,248,0.14,-3.21,-77,1
1676863544,78.47,991.20,1021.08,248,0.08,-3.22,-77,1
1676863844,78.48,991.23,1021.11,248,0.07,-3.23,-77,1
1676864144,78.57,991.20,1021.08,248,0.06,-3.22,-78,1
1676864444,78.54,991.16,1021.04,248,0.11,-3.18,-77,1
1676864744,78.25,991.20,1021.07,248,0.18,-3.16,-78,1
1676865044,78.19,991.20,1021.08,248,0.15,-3.20,-77,1
1676865344,78.05,991.21,1021.09,248,0.10,-3.27,-77,1
1676865644,78.42,991.14,1021.02,248,0.02,-3.29,-77,1
1676865944,78.21,991.13,1021.01,248,0.06,-3.28,-77,1
1676866244,78.09,990.97,1020.85,248,0.08,-3.28,-77,1
1676866544,77.83,990.79,1020.67,248,0.09,-3.32,-77,1
1676866844,77.33,990.80,1020.68,248,0.16,-3.34,-77,1
1676867144,77.16,990.77,1020.64,248,0.23,-3.30,-77,1
1676867445,76.46,990.81,1020.69,248,0.30,-3.35,-77,1
1676867745,76.26,990.68,1020.56,248,0.36,-3.33,-77,1
1676868045,76.13,990.64,1020.52,248,0.43,-3.28,-79,1
1676868345,76.04,990.53,1020.40,248,0.47,-3.26,-77,1
1676868645,75.88,990.40,1020.28,248,0.47,-3.29,-78,1
1676868945,75.61,990.31,1020.19,248,0.48,-3.33,-78,1
1676869245,75.47,990.28,1020.16,248,0.43,-3.40,-77,1
1676869545,75.65,990.29,1020.17,248,0.34,-3.46,-77,1
1676869845,75.92,990.37,1020.25,248,0.29,-3.46,-77,1
1676870145,76.20,990.35,1020.23,248,0.27,-3.43,-78,1
1676870445,76.30,990.38,1020.26,248,0.29,-3.39,-77,1
1676870745,76.40,990.47,1020.35,248,0.28,-3.38,-77,1
1676871045,76.70,990.41,1020.29,248,0.24,-3.37,-77,1
1676871345,77.01,990.43,1020.31,248,0.23,-3.33,-77,1
1676871646,77.00,990.37,1020.25,248,0.24,-3.32,-77,1
1676871946,77.54,990.36,1020.23,248,0.35,-3.12,-77,1
1676872246,76.77,990.31,1020.19,248,0.54,-3.07,-77,1
1676872546,77.21,990.24,1020.12,248,0.50,-3.03,-77,1
1676872846,76.95,990.27,1020.15,248,0.61,-2.97,-78,1
1676873146,77.16,990.27,1020.15,248,0.61,-2.93,-77,1
1676873446,77.20,990.21,1020.08,248,0.75,-2.79,-79,1
1676873746,77.19,990.23,1020.11,248,0.84,-2.70,-80,1
1676874046,76.81,990.23,1020.11,248,0.95,-2.66,-78,1
1676874346,76.48,990.27,1020.15,248,1.10,-2.57,-78,1
1676874646,76.71,990.26,1020.14,248,1.15,-2.48,-78,1
1676874946,76.68,990.17,1020.05,248,1.22,-2.42,-80,1
1676875246,76.57,990.13,1020.01,248,1.34,-2.32,-79,1
1676875546,76.33,990.10,1019.98,248,1.42,-2.29,-77,1
1676875846,76.16,990.13,1020.01,248,1.52,-2.22,-77,1
1676876146,76.11,990.05,1019.93,248,1.55,-2.20,-79,1
1676876447,75.84,989.96,1019.84,248,1.67,-2.13,-78,1
1676876747,74.98,989.92,1019.80,248,1.83,-2.13,-79,1
1676877047,74.52,989.89,1019.77,248,2.06,-1.99,-79,1
1676877347,74.10,989.87,1019.75,248,2.11,-2.02,-79,1
1676877647,74.00,989.72,1019.60,248,2.24,-1.91,-80,1
1676877947,73.07,989.54,1019.42,248,2.44,-1.89,-79,1
1676878247,71.82,989.66,1019.54,248,2.77,-1.81,-78,1
1676878547,71.39,989.61,1019.49,248,2.95,-1.72,-81,1
1676878847,70.04,989.53,1019.41,248,3.31,-1.63,-80,1
1676879147,68.01,989.36,1019.24,248,3.91,-1.45,-80,1
1676879447,65.06,989.17,1019.05,248,4.65,-1.35,-79,1
1676879747,64.08,989.13,1019.01,248,5.09,-1.14,-79,1
1676880047,61.35,989.23,1019.11,248,6.01,-0.86,-81,1
1676880347,58.39,989.11,1018.99,248,6.76,-0.83,-79,1
1676880647,60.81,989.10,1018.98,248,5.88,-1.10,-81,1
1676880947,61.99,989.06,1018.94,248,5.06,-1.62,-81,1
1676881247,64.89,989.15,1019.03,248,4.54,-1.49,-82,1
1676881547,65.13,989.06,1018.94,248,4.21,-1.75,-79,1
1676881847,65.65,989.04,1018.92,248,3.98,-1.87,-79,1
1676882147,66.38,988.81,1018.69,248,3.89,-1.80,-79,1
1676882447,66.53,988.48,1018.36,248,3.92,-1.74,-81,1
1676882747,65.85,988.35,1018.23,248,4.15,-1.66,-82,1
1676883047,65.66,988.36,1018.24,248,4.44,-1.42,-81,1
1676883347,65.25,988.40,1018.27,248,4.55,-1.40,-80,1
1676883647,66.36,988.34,1018.22,248,4.41,-1.31,-81,1
1676883947,66.74,988.24,1018.12,248,4.50,-1.14,-79,1
1676884247,66.33,988.09,1017.97,248,4.46,-1.27,-79,1
1676884547,65.58,988.16,1018.04,248,4.40,-1.48,-78,1
1676884847,67.54,988.15,1018.03,248,4.39,-1.09,-80,1
1676885148,67.63,988.14,1018.02,248,4.48,-0.98,-81,1
1676885448,66.60,988.02,1017.90,248,4.55,-1.13,-79,1
1676885748,66.48,987.93,1017.81,248,4.57,-1.13,-83,1
1676886048,66.86,987.88,1017.76,248,4.64,-0.99,-81,1
1676886348,67.28,987.84,1017.72,248,4.66,-0.88,-81,1
1676886648,68.20,987.74,1017.62,248,4.66,-0.70,-80,1
1676886948,68.96,987.60,1017.48,248,4.57,-0.63,-81,1
1676887248,70.39,987.59,1017.47,248,4.57,-0.35,-80,1
1676887548,70.02,987.52,1017.40,248,4.56,-0.43,-80,1
1676887848,69.84,987.22,1017.10,248,4.51,-0.51,-81,1
1676888148,71.16,987.05,1016.93,248,4.48,-0.29,-80,1
1676888448,73.34,986.78,1016.66,248,4.55,0.20,-79,1
1676888748,73.22,986.72,1016.60,248,4.64,0.26,-80,1
1676889048,74.64,986.68,1016.56,248,4.64,0.53,-80,1
1676889348,76.07,986.67,1016.55,248,4.54,0.69,-80,1
1676889648,77.30,986.38,1016.26,248,4.62,0.99,-80,1
1676889948,77.50,986.25,1016.13,248,4.61,1.02,-81,1
1676890248,78.31,985.99,1015.87,248,4.58,1.13,-81,1
1676890548,78.38,985.86,1015.74,248,4.56,1.13,-80,1
1676890848,79.13,985.74,1015.62,248,4.65,1.35,-79,1
1676891148,79.11,985.51,1015.39,248,4.68,1.37,-80,1
1676891448,79.21,985.39,1015.27,248,4.74,1.45,-79,1
1676891748,78.78,985.23,1015.11,248,4.88,1.51,-79,1
1676892048,78.62,985.08,1014.96,248,4.99,1.59,-81,1
1676892348,78.64,984.99,1014.87,248,5.09,1.69,-79,1
1676892648,78.38,984.71,1014.59,248,5.18,1.73,-78,1
1676892948,78.80,984.70,1014.58,248,5.14,1.77,-78,1
1676893249,78.26,984.60,1014.48,248,5.23,1.76,-80,1
1676893549,78.30,984.42,1014.30,248,5.22,1.76,-79,1
1676893849,78.45,984.21,1014.09,248,5.18,1.74,-77,1
1676894149,77.95,984.05,1013.93,248,5.23,1.70,-80,1
1676894449,78.70,984.14,1014.02,248,5.19,1.80,-79,1
1676894749,78.84,984.04,1013.92,248,5.16,1.79,-79,1
1676895049,79.57,983.86,1013.74,248,5.07,1.83,-78,1
1676895349,79.99,983.69,1013.57,248,5.08,1.92,-77,1
1676895649,80.35,983.32,1013.20,248,5.08,1.98,-78,1
1676895949,79.85,983.24,1013.12,248,5.16,1.97,-80,1
1676896249,79.06,983.19,1013.07,248,5.23,1.90,-78,1
1676896549,79.02,982.90,1012.78,248,5.39,2.05,-79,1
1676896849,77.23,982.91,1012.79,248,5.52,1.86,-80,1
1676897149,76.94,982.62,1012.50,248,5.66,1.94,-76,1
1676897449,75.73,982.50,1012.38,248,5.69,1.75,-79,1
1676897749,75.91,982.29,1012.17,248,5.75,1.84,-80,1
1676898049,75.79,982.15,1012.03,248,5.75,1.81,-79,1
1676898349,75.44,981.99,1011.87,248,5.77,1.77,-80,1
1676898649,75.46,981.78,1011.66,248,5.82,1.82,-79,1
1676898949,75.05,981.61,1011.49,248,5.89,1.81,-80,1
1676899249,74.72,981.37,1011.25,248,6.01,1.87,-78,1
1676899549,73.58,981.31,1011.19,248,6.07,1.71,-78,1
1676899849,74.24,981.25,1011.13,248,6.17,1.93,-78,1
1676900149,73.80,980.95,1010.83,248,6.23,1.91,-79,1
1676900449,73.76,980.90,1010.78,248,6.28,1.95,-78,1
1676900749,73.87,980.54,1010.42,248,6.31,2.00,-79,1
1676901049,73.34,980.36,1010.24,248,6.33,1.92,-79,1
1676901350,73.97,980.36,1010.24,248,6.36,2.06,-80,1
1676901650,74.09,980.51,1010.38,248,6.42,2.15,-83,1
1676901950,73.20,980.23,1010.11,248,6.47,2.02,-80,1
1676902250,73.43,980.48,1010.36,248,6.52,2.12,-80,1
1676902550,73.18,980.33,1010.21,248,6.57,2.12,-80,1
1676902850,73.42,980.24,1010.12,248,6.62,2.21,-79,1
1676903151,73.30,980.19,1010.07,248,6.62,2.19,-79,1
1676903451,73.71,980.12,1010.00,248,6.67,2.31,-79,1
1676903751,73.59,980.13,1010.01,248,6.70,2.32,-78,1
1676904051,73.33,980.03,1009.91,248,6.74,2.31,-79,1
1676904351,73.56,980.06,1009.94,248,6.77,2.38,-80,1
1676904651,73.17,979.91,1009.79,248,6.80,2.34,-79,1
1676904951,73.64,979.99,1009.87,248,6.82,2.45,-79,1
1676905251,73.16,980.03,1009.91,248,6.84,2.37,-79,1
1676905551,73.30,980.03,1009.91,248,6.84,2.40,-79,1
1676905851,72.31,979.77,1009.65,248,6.90,2.27,-81,1
1676906151,71.57,979.83,1009.71,248,6.98,2.20,-80,1
1676906451,71.48,979.90,1009.78,248,7.06,2.26,-79,1
1676906751,70.85,979.99,1009.87,248,7.11,2.18,-79,1
1676907051,70.80,979.91,1009.79,248,7.15,2.21,-80,1
1676907351,70.24,979.98,1009.86,248,7.23,2.18,-79,1
1676907651,69.88,979.99,1009.87,248,7.27,2.15,-78,1
1676907951,69.55,979.89,1009.77,248,7.37,2.17,-79,1
1676908251,69.81,980.02,1009.90,248,7.40,2.25,-80,1
1676908551,69.74,979.99,1009.87,248,7.41,2.25,-80,1
1676908852,69.96,979.98,1009.86,248,7.42,2.31,-79,1
1676909152,69.87,979.94,1009.82,248,7.46,2.33,-79,1
1676909452,69.81,979.68,1009.56,248,7.47,2.32,-80,1
1676909752,69.67,979.74,1009.62,248,7.50,2.32,-80,1
1676910052,69.90,979.80,1009.68,248,7.51,2.38,-79,1
1676910352,69.50,979.74,1009.62,248,7.56,2.35,-79,1
1676910652,70.09,979.81,1009.69,248,7.54,2.45,-80,1
1676910952,70.09,979.80,1009.68,248,7.53,2.44,-79,1
1676911252,69.64,979.73,1009.61,248,7.57,2.38,-79,1
1676911552,70.01,979.80,1009.68,248,7.59,2.48,-78,1
1676911852,69.79,979.90,1009.77,248,7.62,2.46,-79,1
1676912152,70.29,979.78,1009.66,248,7.60,2.54,-79,1
1676912452,70.22,979.93,1009.81,248,7.60,2.53,-79,1
1676912752,70.65,979.97,1009.85,248,7.63,2.64,-80,1
1676913052,71.02,980.08,1009.96,248,7.67,2.76,-81,1
1676913352,71.01,980.07,1009.95,248,7.68,2.76,-80,1
1676913652,70.99,979.99,1009.87,248,7.70,2.78,-79,1
1676913952,71.54,979.87,1009.75,248,7.68,2.87,-79,1
1676914253,71.80,979.73,1009.61,248,7.71,2.95,-79,1
1676914553,72.51,979.78,1009.66,248,7.69,3.07,-79,1
1676914853,72.74,979.75,1009.63,248,7.67,3.09,-79,1
1676915153,72.39,979.55,1009.43,248,7.72,3.07,-79,1
1676915453,72.79,979.63,1009.51,248,7.72,3.15,-79,1
1676915753,73.11,979.56,1009.44,248,7.72,3.21,-79,1
1676916053,73.12,979.45,1009.33,248,7.72,3.22,-80,1
1676916353,73.17,979.46,1009.34,248,7.73,3.23,-77,1
1676916654,73.42,979.52,1009.40,248,7.74,3.29,-78,1
1676916954,73.41,979.42,1009.30,248,7.75,3.30,-78,1
1676917254,73.26,979.42,1009.30,248,7.73,3.25,-80,1
1676917554,73.17,979.29,1009.17,248,7.75,3.25,-79,1
1676917854,72.83,979.44,1009.32,248,7.80,3.24,-79,1
1676918154,73.01,979.26,1009.14,248,7.80,3.27,-79,1
1676918454,73.06,979.18,1009.06,248,7.83,3.31,-78,1
1676918754,73.21,979.16,1009.04,248,7.84,3.35,-78,1
1676919054,73.06,979.09,1008.97,248,7.86,3.34,-79,1
1676919354,73.20,979.08,1008.96,248,7.86,3.37,-79,1
1676919654,73.38,979.04,1008.92,248,7.85,3.39,-79,1
1676919954,73.62,979.08,1008.95,248,7.91,3.50,-79,1
1676920254,73.25,979.11,1008.99,248,7.92,3.43,-79,1
1676920554,72.95,978.97,1008.85,248,7.96,3.41,-79,1
1676920854,72.77,978.99,1008.87,248,8.03,3.45,-80,1
1676921154,72.53,978.90,1008.78,248,8.07,3.44,-79,1
1676921454,72.29,978.76,1008.64,248,8.07,3.39,-79,1
1676921754,72.47,978.99,1008.87,248,8.07,3.43,-80,1
1676922054,71.64,978.90,1008.78,248,8.10,3.29,-80,1
1676922354,71.70,978.89,1008.76,248,8.16,3.36,-79,1
1676922654,71.72,978.96,1008.84,248,8.21,3.41,-79,1
1676922954,72.63,978.90,1008.78,248,8.17,3.55,-78,1
1676923254,72.18,978.85,1008.73,248,8.14,3.44,-78,1
1676923554,71.99,978.80,1008.68,248,8.15,3.41,-78,1
1676923855,71.97,978.84,1008.72,248,8.19,3.44,-78,1
1676924155,72.24,978.70,1008.58,248,8.20,3.51,-78,1
1676924455,71.92,978.89,1008.77,248,8.23,3.47,-79,1
1676924755,72.24,978.76,1008.64,248,8.24,3.55,-79,1
1676925055,72.61,978.78,1008.66,248,8.26,3.64,-79,1
1676925355,72.93,978.61,1008.49,248,8.24,3.68,-80,1
1676925655,72.98,978.55,1008.43,248,8.25,3.70,-80,1
1676925955,73.62,978.64,1008.52,248,8.23,3.80,-81,1
1676926255,74.24,978.75,1008.63,248,8.21,3.90,-81,1
1676926555,74.32,978.69,1008.57,248,8.19,3.90,-80,1
1676926855,74.46,978.80,1008.68,248,8.18,3.92,-80,1
1676927155,74.26,978.71,1008.59,248,8.18,3.88,-80,1
1676927455,74.79,978.66,1008.54,248,8.15,3.95,-80,1
1676927755,75.41,978.80,1008.68,248,8.13,4.05,-79,1
1676928055,75.58,978.98,1008.86,248,8.10,4.05,-80,1
1676928355,76.03,979.05,1008.93,248,8.07,4.11,-82,1
1676928656,76.28,979.00,1008.88,248,8.05,4.14,-80,1
1676928956,77.04,979.05,1008.93,248,8.02,4.25,-80,1
1676929256,77.17,979.13,1009.01,248,7.99,4.24,-80,1
1676929556,77.94,979.09,1008.97,248,7.96,4.36,-79,1
1676929856,78.13,979.09,1008.96,248,7.96,4.39,-80,1
1676930156,78.94,979.18,1009.06,248,7.93,4.51,-80,1
1676930456,79.22,979.12,1009.00,248,7.90,4.53,-80,1
1676930756,80.95,979.05,1008.93,248,7.86,4.80,-79,1
1676931056,82.29,979.06,1008.94,248,7.77,4.95,-79,1
1676931356,83.34,978.99,1008.87,248,7.69,5.05,-80,1
1676931656,83.71,979.02,1008.90,248,7.65,5.07,-79,1
1676931956,83.95,978.89,1008.77,248,7.61,5.08,-79,1
1676932256,84.51,978.82,1008.70,248,7.57,5.13,-79,1
1676932556,83.24,978.81,1008.69,248,7.61,4.96,-79,1
1676932856,82.52,978.96,1008.84,248,7.67,4.89,-80,1
1676933156,81.86,978.93,1008.81,248,7.68,4.78,-80,1
1676933456,81.28,979.02,1008.90,248,7.74,4.74,-80,1
1676933756,81.14,978.87,1008.75,248,7.75,4.73,-80,1
1676934056,81.10,978.68,1008.56,248,7.72,4.69,-80,1
1676934356,80.46,978.64,1008.52,248,7.75,4.61,-80,1
1676934656,79.57,978.61,1008.49,248,7.81,4.51,-79,1
1676934956,79.29,978.63,1008.51,248,7.82,4.46,-79,1
1676935256,79.34,978.75,1008.63,248,7.82,4.47,-79,1
1676935556,79.30,978.74,1008.62,248,7.84,4.49,-80,1
1676935856,79.62,978.73,1008.61,248,7.86,4.56,-80,1
1676936156,79.81,978.72,1008.60,248,7.86,4.60,-80,1
1676936457,79.72,978.68,1008.56,248,7.87,4.59,-80,1
1676936757,79.58,978.76,1008.64,248,7.90,4.59,-80,1
1676937057,79.40,978.73,1008.61,248,7.90,4.56,-79,1
1676937357,79.01,978.77,1008.65,248,7.93,4.52,-79,1
1676937657,79.24,978.71,1008.59,248,7.93,4.56,-80,1
1676937957,79.09,978.74,1008.62,248,7.96,4.57,-80,1
1676938257,79.08,978.66,1008.54,248,7.96,4.56,-80,1
1676938557,78.85,978.74,1008.62,248,7.97,4.53,-81,1
1676938857,78.86,978.64,1008.52,248,7.96,4.52,-80,1
1676939157,78.80,978.66,1008.54,248,7.93,4.48,-80,1
1676939457,80.28,978.66,1008.54,248,7.92,4.74,-80,1
1676939757,82.59,978.71,1008.59,248,7.86,5.09,-78,1
1676940057,84.04,978.85,1008.73,248,7.76,5.24,-78,1
1676940357,85.93,978.68,1008.56,248,7.65,5.45,-78,1
1676940657,87.05,978.70,1008.58,248,7.57,5.56,-78,1
1676940957,88.81,978.80,1008.68,248,7.49,5.77,-77,1
1676941257,91.80,978.75,1008.63,248,7.34,6.10,-78,1
1676941557,93.21,978.68,1008.56,248,7.27,6.25,-78,1
1676941857,93.05,978.65,1008.53,248,7.29,6.25,-78,1
1676942157,93.42,978.58,1008.46,248,7.25,6.26,-76,1
1676942457,94.02,978.62,1008.50,248,7.22,6.33,-78,1
1676942757,93.19,978.45,1008.33,248,7.28,6.26,-79,1
1676943057,93.27,978.40,1008.28,248,7.27,6.26,-76,1
1676943357,93.62,978.30,1008.18,248,7.26,6.30,-77,1
1676943658,93.42,978.26,1008.14,248,7.27,6.28,-76,1
1676943958,93.47,978.21,1008.09,248,7.23,6.25,-77,1
1676944258,93.58,978.03,1007.91,248,7.23,6.27,-77,1
1676944558,92.86,978.08,1007.96,248,7.22,6.15,-77,1
1676944858,93.55,978.07,1007.95,248,7.20,6.23,-77,1
1676945158,93.95,978.02,1007.90,248,7.18,6.28,-78,1
1676945458,94.09,977.97,1007.85,248,7.19,6.31,-78,1
1676945758,93.96,977.94,1007.82,248,7.20,6.30,-78,1
1676946058,93.77,977.90,1007.78,248,7.16,6.23,-77,1
1676946358,93.94,977.84,1007.72,248,7.14,6.23,-78,1
1676946658,93.33,977.88,1007.76,248,7.15,6.15,-78,1
1676946958,93.27,977.74,1007.62,248,7.17,6.16,-78,1
1676947258,93.23,977.79,1007.66,248,7.20,6.19,-77,1
1676947558,93.77,977.77,1007.65,248,7.18,6.25,-78,1
1676947858,93.54,977.92,1007.80,248,7.20,6.23,-78,1
1676948158,93.91,977.92,1007.79,248,7.20,6.29,-78,1
1676948459,93.98,977.98,1007.86,248,7.20,6.30,-78,1
1676948759,94.98,977.93,1007.81,248,7.12,6.38,-78,1
1676949059,93.85,977.90,1007.77,248,7.20,6.28,-77,1
1676949359,94.21,977.96,1007.84,248,7.19,6.33,-77,1
1676949659,94.65,977.94,1007.82,248,7.21,6.41,-79,1
1676949959,94.54,977.92,1007.80,248,7.17,6.36,-78,1
1676950259,93.96,977.94,1007.82,248,7.26,6.36,-79,1
1676950559,95.04,977.94,1007.82,248,7.23,6.49,-78,1
1676950860,94.52,977.96,1007.84,248,7.24,6.42,-78,1
1676951160,94.62,977.94,1007.82,248,7.22,6.42,-78,1
1676951460,94.23,977.89,1007.77,248,7.23,6.37,-77,1
1676951760,94.69,977.88,1007.76,248,7.23,6.44,-78,1
1676952060,94.80,977.85,1007.73,248,7.22,6.45,-77,1
1676952360,94.76,977.84,1007.72,248,7.26,6.48,-76,1
1676952660,94.59,977.62,1007.50,248,7.26,6.45,-77,1
1676952960,95.02,977.77,1007.65,248,7.24,6.50,-77,1
1676953260,94.63,977.69,1007.57,248,7.26,6.46,-77,1
1676953560,95.19,977.74,1007.62,248,7.23,6.52,-76,1
1676953860,94.06,977.72,1007.59,248,7.22,6.33,-78,1
1676954160,93.81,977.69,1007.57,248,7.21,6.29,-77,1
1676954460,93.81,977.72,1007.60,248,7.23,6.31,-77,1
1676954760,94.01,977.77,1007.65,248,7.19,6.30,-78,1
1676955060,95.11,977.70,1007.58,248,7.19,6.46,-77,1
1676955360,94.76,977.76,1007.64,248,7.19,6.41,-76,1
1676955660,94.27,977.68,1007.56,248,7.24,6.39,-77,1
1676955960,94.22,977.67,1007.54,248,7.28,6.42,-77,1
1676956260,94.54,977.71,1007.59,248,7.29,6.48,-76,1
1676956560,95.01,977.75,1007.63,248,7.27,6.53,-76,1
1676956860,94.96,977.76,1007.63,248,7.27,6.52,-76,1
1676957160,95.86,977.81,1007.69,248,7.24,6.63,-75,1
1676957460,95.81,977.85,1007.73,248,7.20,6.58,-77,1
1676957760,95.38,977.90,1007.78,248,7.27,6.59,-76,1
1676958061,95.81,978.01,1007.89,248,7.27,6.65,-76,1
1676958361,95.26,977.96,1007.84,248,7.29,6.59,-77,1
1676958661,95.34,978.09,1007.97,248,7.28,6.59,-77,1
1676958961,95.02,978.07,1007.95,248,7.29,6.55,-77,1
1676959261,94.65,978.09,1007.97,248,7.26,6.46,-78,1
1676959561,95.25,977.92,1007.80,248,7.25,6.55,-76,1
1676959861,94.70,977.96,1007.84,248,7.29,6.50,-78,1
1676960161,94.82,977.96,1007.84,248,7.30,6.53,-78,1
1676960461,95.49,978.04,1007.92,248,7.29,6.62,-77,1
1676960761,95.38,977.93,1007.81,248,7.32,6.64,-81,1
1676961061,94.84,978.01,1007.89,248,7.38,6.61,-78,1
1676961361,94.74,978.04,1007.92,248,7.42,6.64,-79,1
1676961661,95.72,978.14,1008.02,248,7.37,6.74,-82,1
1676961961,95.29,978.17,1008.05,248,7.41,6.71,-78,1
1676962261,94.51,978.26,1008.13,248,7.46,6.64,-79,1
1676962561,94.42,978.59,1008.47,248,7.51,6.68,-77,1
1676962861,94.05,978.52,1008.40,248,7.55,6.66,-78,1
1676963161,93.73,978.47,1008.35,248,7.78,6.84,-77,1
1676963461,85.55,978.50,1008.38,248,9.46,7.17,-80,1
1676963761,85.04,978.61,1008.49,248,9.05,6.68,-81,1
1676964061,86.96,978.60,1008.48,248,8.67,6.63,-78,1
1676964361,86.84,978.66,1008.54,248,8.50,6.44,-83,1
1676964661,82.88,978.73,1008.61,248,9.21,6.46,-78,1
1676964961,80.65,978.80,1008.68,248,9.96,6.80,-80,1
1676965262,75.83,978.91,1008.79,248,11.01,6.92,-79,1
1676965562,74.60,979.14,1009.01,248,10.76,6.44,-82,1
1676965862,76.40,979.08,1008.96,248,10.04,6.09,-81,1
1676966162,69.69,978.84,1008.72,248,11.96,6.61,-80,1
1676966462,62.45,978.96,1008.83,248,13.86,6.82,-82,1
1676966762,58.72,979.07,1008.95,248,14.50,6.53,-80,1
1676967062,63.83,979.26,1009.14,248,12.58,5.92,-80,1
1676967362,69.90,979.63,1009.51,248,10.89,5.62,-79,1
1676967662,71.62,979.77,1009.65,248,10.08,5.20,-82,1
1676967962,72.63,979.75,1009.63,248,9.49,4.83,-82,1
1676968262,72.82,979.90,1009.78,248,9.50,4.87,-81,1
1676968562,72.32,979.99,1009.87,248,9.47,4.75,-81,1
1676968862,72.09,980.03,1009.91,248,9.36,4.59,-79,1
1676969162,72.51,980.13,1010.01,248,9.12,4.45,-80,1
1676969462,72.81,980.07,1009.95,248,8.80,4.20,-78,1
1676969762,73.10,980.15,1010.03,248,8.76,4.22,-78,1
1676970062,71.75,980.08,1009.96,248,8.80,3.99,-79,1
1676970362,70.51,980.06,1009.94,248,9.06,3.99,-79,1
1676970663,64.92,980.08,1009.96,248,11.41,5.06,-79,1
1676970963,56.91,980.01,1009.89,248,12.68,4.37,-83,1
1676971263,54.55,980.05,1009.93,248,13.83,4.84,-79,1
1676971563,51.04,980.16,1010.04,248,14.70,4.69,-78,1
1676971863,50.94,980.27,1010.15,248,14.30,4.29,-81,1
1676972163,52.10,980.27,1010.15,248,13.76,4.12,-82,1
1676972463,54.63,980.30,1010.18,248,13.29,4.35,-80,1
1676972763,50.32,980.33,1010.21,248,13.40,3.29,-79,1
1676973063,50.64,980.30,1010.18,248,12.97,2.98,-78,1
1676973363,50.54,980.51,1010.39,248,12.66,2.67,-79,1
1676973663,50.39,980.53,1010.41,248,12.70,2.66,-83,1
1676973963,48.67,980.56,1010.44,248,12.02,1.55,-80,1
1676974263,50.41,980.62,1010.50,248,12.19,2.20,-81,1
1676974563,49.78,980.54,1010.42,248,11.83,1.69,-81,1
1676974863,45.62,980.67,1010.55,248,12.79,1.35,-82,1
1676975163,45.26,980.52,1010.40,248,13.77,2.14,-81,1
1676975463,42.40,980.51,1010.39,248,14.23,1.64,-85,1
1676975763,41.81,980.64,1010.52,248,14.58,1.76,-82,1
1676976063,41.35,980.63,1010.51,248,14.92,1.91,-79,1
1676976363,43.45,980.64,1010.52,248,15.03,2.71,-81,1
1676976663,42.84,980.63,1010.51,248,15.08,2.55,-81,1
1676976964,43.00,980.64,1010.52,248,14.98,2.52,-81,1
1676977264,42.14,980.87,1010.75,248,14.57,1.86,-81,1
1676977564,43.78,980.87,1010.75,248,14.12,1.99,-78,1
1676977864,43.73,980.99,1010.87,248,13.36,1.28,-81,1
1676978164,45.41,981.02,1010.90,248,13.35,1.80,-79,1
1676978464,44.31,980.91,1010.78,248,13.49,1.59,-79,1
1676978764,45.50,980.94,1010.82,248,14.35,2.74,-79,1
1676979064,41.93,980.83,1010.71,248,14.85,2.04,-79,1
1676979364,44.15,980.91,1010.78,248,14.26,2.24,-81,1
1676979664,45.66,980.90,1010.78,248,14.49,2.92,-84,1
1676979964,44.09,980.92,1010.80,248,14.70,2.61,-79,1
1676980264,44.34,980.93,1010.81,248,14.30,2.33,-80,1
1676980564,43.77,980.93,1010.81,248,14.56,2.38,-81,1
1676980864,43.83,980.99,1010.87,248,13.79,1.70,-78,1
1676981164,45.73,981.15,1011.03,248,13.30,1.85,-82,1
1676981464,46.63,981.28,1011.16,248,12.53,1.42,-81,1
1676981764,48.33,981.29,1011.17,248,11.95,1.39,-81,1
1676982064,49.36,981.33,1011.21,248,11.81,1.55,-79,1
1676982364,47.51,981.40,1011.28,248,12.15,1.33,-81,1
1676982664,46.52,981.35,1011.23,248,12.11,1.00,-80,1
1676982964,47.64,981.33,1011.21,248,12.37,1.57,-80,1
1676983264,47.29,981.40,1011.28,248,12.29,1.40,-81,1
1676983564,46.03,981.48,1011.36,248,12.50,1.21,-82,1
1676983864,46.37,981.36,1011.24,248,12.38,1.21,-84,1
1676984164,47.37,981.47,1011.35,248,12.15,1.29,-79,1
1676984465,47.74,981.45,1011.33,248,11.99,1.25,-81,1
1676984765,47.90,981.46,1011.34,248,12.15,1.45,-81,1
1676985065,47.35,981.47,1011.35,248,12.14,1.28,-81,1
1676985365,47.24,981.51,1011.39,248,11.77,0.90,-81,1
1676985665,47.93,981.63,1011.51,248,11.78,1.12,-83,1
1676985965,47.66,981.60,1011.48,248,11.94,1.18,-81,1
1676986265,48.34,981.76,1011.64,248,11.82,1.27,-79,1
1676986565,47.04,981.80,1011.68,248,11.71,0.79,-82,1
1676986865,48.11,981.87,1011.75,248,11.60,1.00,-83,1
1676987165,48.11,981.94,1011.82,248,11.69,1.09,-80,1
1676987465,48.41,982.00,1011.88,248,11.67,1.15,-83,1
1676987765,49.83,982.09,1011.97,248,11.55,1.44,-80,1
1676988065,49.07,982.16,1012.04,248,11.37,1.06,-80,1
1676988365,49.90,982.17,1012.05,248,11.25,1.19,-81,1
1676988665,50.46,982.25,1012.13,248,11.02,1.13,-79,1
1676988965,50.58,982.34,1012.22,248,10.71,0.88,-79,1
1676989265,50.86,982.37,1012.25,248,10.60,0.85,-80,1
1676989565,51.61,982.41,1012.29,248,10.52,0.98,-81,1
1676989865,52.20,982.48,1012.36,248,10.47,1.09,-79,1
1676990165,50.93,982.53,1012.41,248,10.38,0.67,-80,1
1676990465,52.53,982.60,1012.48,248,10.34,1.06,-81,1
1676990765,52.43,982.64,1012.52,248,10.27,0.97,-80,1
1676991065,53.43,982.76,1012.64,248,10.22,1.18,-80,1
1676991365,52.03,982.80,1012.68,248,10.12,0.72,-81,1
1676991665,52.72,982.82,1012.70,248,9.89,0.69,-80,1
1676991965,52.77,982.83,1012.71,248,9.81,0.63,-79,1
1676992265,52.45,982.93,1012.81,248,9.61,0.36,-79,1
1676992565,52.54,983.04,1012.92,248,9.53,0.31,-80,1
1676992865,52.59,983.03,1012.91,248,9.43,0.23,-80,1
1676993165,52.23,983.23,1013.11,248,9.30,0.02,-80,1
1676993466,51.83,983.27,1013.15,248,9.26,-0.13,-79,1
1676993766,52.52,983.26,1013.14,248,9.18,-0.02,-79,1
1676994066,52.45,983.37,1013.25,248,9.13,-0.08,-80,1
1676994366,53.49,983.34,1013.22,248,8.91,-0.02,-82,1
1676994666,53.72,983.44,1013.32,248,8.88,0.01,-80,1
1676994966,52.54,983.50,1013.38,248,8.89,-0.29,-82,1
1676995266,51.59,983.51,1013.39,248,8.87,-0.55,-81,1
1676995566,52.09,983.51,1013.39,248,8.75,-0.53,-81,1
1676995866,53.01,983.62,1013.50,248,8.72,-0.32,-81,1
1676996166,52.81,983.63,1013.51,248,8.70,-0.39,-80,1
1676996466,52.61,983.74,1013.62,248,8.58,-0.55,-81,1
1676996766,52.39,983.77,1013.65,248,8.58,-0.61,-81,1
1676997066,53.31,983.80,1013.68,248,8.55,-0.40,-81,1
1676997366,54.16,983.81,1013.69,248,8.59,-0.15,-81,1
1676997666,54.09,983.93,1013.80,248,8.45,-0.29,-81,1
1676997966,53.74,984.00,1013.88,248,8.42,-0.41,-81,1
1676998266,54.16,984.06,1013.94,248,8.41,-0.31,-81,1
1676998566,54.44,984.13,1014.01,248,8.47,-0.19,-82,1
1676998866,53.38,984.19,1014.07,248,8.43,-0.50,-82,1
1676999166,54.42,984.29,1014.17,248,8.37,-0.29,-81,1
1676999466,54.47,984.34,1014.22,248,8.30,-0.34,-81,1
1676999766,55.04,984.36,1014.23,248,8.30,-0.19,-81,1
1677000066,54.71,984.43,1014.31,248,8.28,-0.30,-80,1
1677000366,54.87,984.50,1014.38,248,8.23,-0.30,-80,1
1677000666,55.57,984.55,1014.43,248,8.24,-0.12,-80,1
1677000966,55.64,984.55,1014.43,248,8.23,-0.11,-80,1
1677001266,55.50,984.62,1014.50,248,8.10,-0.27,-80,1
1677001566,56.53,984.70,1014.58,248,8.09,-0.02,-80,1
1677001866,57.09,984.72,1014.60,248,8.07,0.09,-81,1
1677002166,56.86,984.70,1014.58,248,8.13,0.09,-81,1
1677002467,57.01,984.76,1014.64,248,8.08,0.08,-81,1
1677002767,57.75,984.80,1014.68,248,7.98,0.17,-80,1
1677003067,57.03,984.86,1014.74,248,7.87,-0.11,-80,1
1677003367,58.29,984.78,1014.66,248,7.89,0.21,-80,1
1677003667,58.05,984.84,1014.72,248,7.98,0.24,-80,1
1677003967,58.58,984.86,1014.74,248,7.93,0.32,-81,1
1677004267,58.73,985.01,1014.89,248,7.91,0.33,-81,1
1677004567,58.54,985.00,1014.88,248,7.96,0.33,-80,1
1677004867,58.31,985.06,1014.94,248,7.92,0.24,-80,1
1677005167,57.29,985.03,1014.91,248,7.87,-0.05,-80,1
1677005467,56.63,985.02,1014.90,248,7.84,-0.23,-81,1
1677005767,56.16,985.06,1014.94,248,7.79,-0.40,-81,1
1677006067,56.40,985.12,1015.00,248,7.80,-0.33,-81,1
1677006367,56.71,985.16,1015.04,248,7.72,-0.33,-80,1
1677006667,56.72,985.26,1015.14,248,7.70,-0.34,-80,1
1677006967,57.42,985.34,1015.22,248,7.68,-0.19,-81,1
1677007267,58.08,985.41,1015.28,248,7.70,-0.02,-81,1
1677007567,58.54,985.42,1015.30,248,7.74,0.13,-81,1
1677007867,59.19,985.48,1015.35,248,7.69,0.24,-81,1
1677008167,60.12,985.53,1015.41,248,7.51,0.28,-81,1
1677008467,60.50,985.55,1015.43,248,7.58,0.43,-81,1
1677008767,60.26,985.64,1015.52,248,7.37,0.18,-81,1
1677009067,60.88,985.75,1015.63,248,7.42,0.37,-81,1
1677009367,59.91,985.74,1015.62,248,7.43,0.16,-81,1
1677009667,60.48,985.76,1015.64,248,7.45,0.31,-82,1
1677009967,60.12,985.78,1015.66,248,7.53,0.30,-81,1
1677010268,60.43,985.77,1015.65,248,7.55,0.39,-82,1
1677010568,60.29,985.72,1015.60,248,7.52,0.33,-82,1
1677010868,60.81,985.76,1015.64,248,7.53,0.46,-82,1
1677011168,61.04,985.76,1015.64,248,7.47,0.45,-83,1
1677011468,61.68,985.83,1015.71,248,7.41,0.54,-81,1
1677011768,62.01,985.83,1015.71,248,7.44,0.64,-81,1
1677012068,61.57,985.90,1015.78,248,7.42,0.52,-81,1
1677012368,62.06,985.94,1015.82,248,7.47,0.68,-83,1
1677012668,62.05,985.96,1015.84,248,7.47,0.68,-81,1
1677012968,61.86,985.99,1015.87,248,7.37,0.54,-81,1
1677013268,62.42,985.99,1015.87,248,7.23,0.53,-81,1
1677013568,62.77,986.03,1015.91,248,7.25,0.63,-81,1
1677013868,62.73,986.06,1015.93,248,7.25,0.62,-81,1
1677014168,63.04,986.07,1015.95,248,7.20,0.64,-81,1
1677014468,62.86,986.10,1015.98,248,7.23,0.63,-81,1
1677014768,62.67,986.10,1015.98,248,7.28,0.64,-81,1
1677015068,63.27,986.18,1016.06,248,7.12,0.62,-81,1
1677015368,63.05,986.21,1016.09,248,7.20,0.64,-81,1
1677015668,63.05,986.22,1016.09,248,7.28,0.72,-81,1
1677015968,62.95,986.23,1016.11,248,7.27,0.69,-82,1
1677016268,63.14,986.29,1016.17,248,7.21,0.67,-82,1
1677016568,63.02,986.32,1016.20,248,7.18,0.62,-82,1
1677016868,63.37,986.36,1016.24,248,7.17,0.69,-82,1
1677017168,63.58,986.44,1016.32,248,7.06,0.63,-82,1
1677017469,63.93,986.45,1016.33,248,6.95,0.60,-81,1
1677017769,64.16,986.50,1016.38,248,7.00,0.70,-81,1
1677018069,64.50,986.53,1016.41,248,7.01,0.78,-81,1
1677018369,64.84,986.57,1016.45,248,7.07,0.91,-82,1
1677018669,66.74,986.67,1016.55,248,6.94,1.19,-81,1
1677018969,68.24,986.73,1016.61,248,6.82,1.38,-82,1
1677019269,68.23,986.72,1016.60,248,6.86,1.42,-81,1
1677019569,68.81,986.77,1016.65,248,6.67,1.35,-81,1
1677019869,68.83,986.80,1016.68,248,6.57,1.26,-81,1
1677020169,68.57,986.82,1016.70,248,6.69,1.32,-81,1
1677020469,67.73,986.93,1016.81,248,6.80,1.26,-81,1
1677020769,67.14,986.90,1016.78,248,6.83,1.16,-82,1
1677021069,66.90,986.94,1016.82,248,6.85,1.13,-81,1
1677021369,67.06,986.93,1016.81,248,6.70,1.02,-81,1
1677021669,67.49,986.98,1016.86,248,6.63,1.04,-81,1
1677021969,67.58,986.94,1016.82,248,6.66,1.09,-82,1
1677022269,67.25,986.99,1016.87,248,6.67,1.03,-81,1
1677022569,66.67,987.02,1016.90,248,6.67,0.91,-81,1
1677022869,66.87,987.02,1016.90,248,6.59,0.88,-81,1
1677023169,67.19,987.04,1016.92,248,6.52,0.88,-80,1
1677023469,66.96,987.06,1016.94,248,6.57,0.88,-81,1
1677023769,67.55,987.16,1017.03,248,6.40,0.84,-81,1
1677024069,68.47,987.18,1017.06,248,6.20,0.83,-81,1
1677024370,68.03,987.23,1017.11,248,6.32,0.86,-81,1
1677024670,67.90,987.25,1017.13,248,6.31,0.82,-81,1
1677024970,68.17,987.22,1017.09,248,6.36,0.93,-81,1
1677025270,67.93,987.25,1017.13,248,6.41,0.92,-81,1
1677025570,67.75,987.28,1017.16,248,6.40,0.88,-82,1
1677025870,67.66,987.29,1017.17,248,6.41,0.87,-82,1
1677026170,67.69,987.34,1017.22,248,6.41,0.88,-81,1
1677026470,67.95,987.42,1017.30,248,6.35,0.87,-82,1
1677026770,68.02,987.41,1017.29,248,6.35,0.89,-82,1
1677027070,67.76,987.41,1017.29,248,6.37,0.85,-83,1
1677027370,68.17,987.41,1017.29,248,6.30,0.87,-82,1
1677027670,68.10,987.45,1017.33,248,6.21,0.77,-81,1
1677027970,68.43,987.50,1017.38,248,6.09,0.72,-81,1
1677028270,68.58,987.56,1017.44,248,6.00,0.67,-81,1
1677028570,69.30,987.58,1017.46,248,5.85,0.66,-81,1
1677028870,69.50,987.66,1017.54,248,5.87,0.72,-81,1
1677029170,68.95,987.67,1017.55,248,6.01,0.75,-81,1
1677029470,68.84,987.65,1017.53,248,6.03,0.75,-82,1
1677029770,68.55,987.64,1017.52,248,6.13,0.78,-81,1
1677030070,68.27,987.68,1017.56,248,6.14,0.73,-81,1
1677030370,68.03,987.71,1017.59,248,6.17,0.72,-81,1
1677030670,68.18,987.72,1017.60,248,6.13,0.71,-81,1
1677030971,68.04,987.77,1017.65,248,6.16,0.71,-81,1
1677031271,67.98,987.77,1017.65,248,6.15,0.69,-81,1
1677031571,67.94,987.79,1017.67,248,6.14,0.67,-82,1
1677031871,67.95,987.78,1017.66,248,6.12,0.65,-82,1
1677032171,68.10,987.80,1017.68,248,6.13,0.69,-81,1
1677032471,68.15,987.82,1017.69,248,6.17,0.74,-81,1
1677032771,68.46,987.86,1017.74,248,6.11,0.75,-81,1
1677033071,68.57,987.85,1017.73,248,6.05,0.71,-81,1
1677033371,68.23,987.88,1017.76,248,6.11,0.70,-81,1
1677033671,68.30,987.85,1017.73,248,6.10,0.70,-81,1
1677033971,68.33,987.81,1017.69,248,6.04,0.65,-82,1
1677034271,68.50,987.85,1017.73,248,6.01,0.66,-82,1
1677034571,68.53,987.81,1017.69,248,6.06,0.71,-82,1
1677034871,68.05,987.85,1017.73,248,6.08,0.63,-81,1
1677035171,68.24,987.86,1017.74,248,6.05,0.64,-81,1
1677035471,68.16,987.90,1017.78,248,6.03,0.61,-81,1
1677035771,68.32,987.92,1017.80,248,6.03,0.64,-81,1
1677036071,68.57,987.89,1017.77,248,5.96,0.62,-81,1
1677036371,68.93,987.91,1017.79,248,5.88,0.62,-82,1
1677036671,68.79,987.96,1017.84,248,5.85,0.56,-81,1
1677036971,69.54,988.02,1017.90,248,5.69,0.56,-80,1
1677037271,70.22,988.02,1017.90,248,5.48,0.49,-82,1
1677037571,70.64,988.05,1017.93,248,5.50,0.59,-81,1
1677037872,70.09,988.06,1017.94,248,5.67,0.65,-81,1
1677038172,69.56,988.07,1017.95,248,5.74,0.61,-81,1
1677038472,69.53,988.12,1018.00,248,5.77,0.64,-81,1
1677038772,69.61,988.13,1018.01,248,5.78,0.66,-82,1
1677039072,69.73,988.10,1017.98,248,5.75,0.65,-81,1
1677039372,69.61,988.07,1017.95,248,5.77,0.65,-81,1
1677039672,69.70,988.13,1018.01,248,5.76,0.66,-81,1
1677039972,69.72,988.15,1018.03,248,5.79,0.69,-82,1
1677040272,69.56,988.21,1018.09,248,5.83,0.70,-81,1
1677040572,69.78,988.22,1018.10,248,5.74,0.66,-81,1
1677040872,70.02,988.28,1018.16,248,5.70,0.66,-81,1
1677041172,70.01,988.34,1018.22,248,5.71,0.67,-81,1
1677041472,70.50,988.34,1018.22,248,5.64,0.70,-81,1
1677041772,70.38,988.35,1018.23,248,5.63,0.67,-81,1
1677042072,70.75,988.32,1018.20,248,5.60,0.71,-81,1
1677042372,70.85,988.32,1018.20,248,5.52,0.65,-82,1
1677042672,71.16,988.39,1018.27,248,5.48,0.68,-81,1
1677042972,71.24,988.41,1018.28,248,5.50,0.71,-82,1
1677043272,71.36,988.45,1018.33,248,5.48,0.71,-81,1
1677043572,71.21,988.52,1018.40,248,5.53,0.73,-81,1
1677043872,71.48,988.55,1018.43,248,5.49,0.75,-81,1
1677044172,71.29,988.59,1018.47,248,5.50,0.72,-81,1
1677044473,71.41,988.68,1018.56,248,5.46,0.71,-82,1
1677044773,71.68,988.72,1018.60,248,5.43,0.73,-81,1
1677045073,71.79,988.79,1018.67,248,5.50,0.82,-83,1
1677045373,73.08,988.85,1018.73,248,5.59,1.15,-81,1
1677045673,71.49,988.88,1018.76,248,5.67,0.92,-81,1
1677045973,73.70,988.92,1018.80,248,5.61,1.29,-81,1
1677046273,74.19,989.02,1018.90,248,5.74,1.51,-82,1
1677046573,71.43,989.05,1018.93,248,5.74,0.98,-81,1
1677046873,73.19,989.12,1019.00,248,5.71,1.29,-83,1
1677047173,72.41,989.15,1019.02,248,5.73,1.16,-83,1
1677047473,72.00,989.21,1019.09,248,5.71,1.06,-83,1
1677047773,72.25,989.26,1019.14,248,5.65,1.05,-82,1
1677048073,71.84,989.33,1019.20,248,5.60,0.92,-81,1
1677048373,72.35,989.35,1019.23,248,5.57,0.99,-83,1
1677048673,71.59,989.42,1019.30,248,5.57,0.85,-82,1
1677048973,71.79,989.46,1019.34,248,5.59,0.91,-82,1
1677049273,71.55,989.45,1019.33,248,5.66,0.93,-84,1
1677049573,70.90,989.48,1019.36,248,5.83,0.96,-81,1
1677049873,69.93,989.50,1019.38,248,6.11,1.04,-82,1
1677050173,68.01,989.52,1019.40,248,6.38,0.91,-82,1
1677050473,67.39,989.57,1019.45,248,6.50,0.90,-83,1
1677050773,66.80,989.56,1019.44,248,6.60,0.87,-83,1
1677051073,64.34,989.52,1019.40,248,7.17,0.90,-82,1
1677051373,61.84,989.54,1019.41,248,7.65,0.80,-82,1
1677051673,61.83,989.47,1019.35,248,7.77,0.91,-82,1
1677051973,61.09,989.42,1019.30,248,8.09,1.05,-83,1
1677052274,59.62,989.36,1019.24,248,8.60,1.19,-83,1
1677052574,56.50,989.37,1019.25,248,9.46,1.25,-83,1
1677052874,57.56,989.40,1019.28,248,9.04,1.12,-81,1
1677053174,58.20,989.40,1019.28,248,9.03,1.26,-79,1
1677053474,56.84,989.42,1019.30,248,9.08,0.98,-80,1
1677053774,57.89,989.47,1019.35,248,8.68,0.86,-81,1
1677054074,59.55,989.51,1019.39,248,8.52,1.10,-82,1
1677054374,58.20,989.53,1019.41,248,9.03,1.26,-78,1
1677054674,56.08,989.54,1019.42,248,8.98,0.70,-81,1
1677054974,57.12,989.62,1019.50,248,8.85,0.83,-82,1
1677055274,57.07,989.59,1019.47,248,8.90,0.87,-82,1
1677055574,54.67,989.57,1019.45,248,9.36,0.70,-82,1
1677055874,51.25,989.56,1019.44,248,10.42,0.79,-83,1
1677056174,51.45,989.54,1019.42,248,11.04,1.42,-81,1
1677056474,47.59,989.58,1019.46,248,11.48,0.74,-82,1
1677056774,50.15,989.66,1019.54,248,10.59,0.65,-81,1
1677057074,52.25,989.73,1019.61,248,9.89,0.57,-80,1
1677057374,53.03,989.77,1019.64,248,9.53,0.44,-80,1
1677057674,51.73,989.77,1019.65,248,9.29,-0.13,-79,1
1677057974,51.88,989.80,1019.68,248,9.24,-0.13,-81,1
1677058274,52.55,989.78,1019.65,248,8.99,-0.19,-82,1
1677058574,53.27,989.77,1019.65,248,8.98,-0.01,-81,1
1677058874,52.90,989.78,1019.65,248,9.21,0.11,-83,1
1677059174,52.37,989.79,1019.67,248,9.27,0.02,-83,1
1677059475,52.97,989.79,1019.67,248,8.95,-0.12,-84,1
1677059775,53.37,989.79,1019.67,248,8.78,-0.17,-84,1
1677060075,53.75,989.77,1019.65,248,9.02,0.15,-79,1
1677060375,52.66,989.75,1019.63,248,8.99,-0.16,-82,1
1677060675,53.25,989.79,1019.67,248,9.12,0.11,-82,1
1677060975,53.35,989.82,1019.70,248,9.12,0.14,-82,1
1677061275,52.20,989.72,1019.60,248,9.43,0.13,-80,1
1677061575,51.14,989.72,1019.60,248,9.44,-0.15,-82,1
1677061875,49.10,989.68,1019.56,248,10.36,0.14,-83,1
1677062175,47.22,989.53,1019.41,248,11.25,0.42,-83,1
1677062475,48.14,989.59,1019.47,248,10.59,0.08,-83,1
1677062775,48.90,989.62,1019.50,248,10.57,0.28,-83,1
1677063075,46.67,989.54,1019.42,248,11.27,0.28,-82,1
1677063375,46.24,989.62,1019.50,248,11.65,0.50,-79,1
1677063675,48.64,989.66,1019.54,248,10.65,0.28,-81,1
1677063975,50.17,989.64,1019.52,248,10.04,0.14,-81,1
1677064276,50.51,989.68,1019.56,248,9.57,-0.20,-81,1
1677064576,50.07,989.61,1019.49,248,9.39,-0.48,-81,1
1677064876,50.31,989.60,1019.48,248,9.32,-0.48,-80,1
1677065176,50.34,989.66,1019.54,248,9.26,-0.53,-81,1
1677065476,49.93,989.65,1019.53,248,9.13,-0.76,-82,1
1677065776,49.33,989.67,1019.55,248,9.16,-0.90,-80,1
1677066076,48.98,989.61,1019.49,248,9.34,-0.83,-82,1
1677066376,49.36,989.64,1019.52,248,9.46,-0.61,-83,1
1677066676,49.54,989.65,1019.53,248,9.26,-0.75,-82,1
1677066976,49.84,989.67,1019.55,248,9.21,-0.71,-79,1
1677067276,48.26,989.65,1019.53,248,9.09,-1.26,-80,1
1677067576,48.35,989.69,1019.57,248,8.98,-1.34,-79,1
1677067876,48.07,989.71,1019.59,248,9.10,-1.31,-80,1
1677068176,50.30,989.70,1019.58,248,9.01,-0.77,-82,1
1677068476,48.90,989.69,1019.57,248,9.12,-1.05,-81,1
1677068776,48.29,989.71,1019.59,248,9.13,-1.22,-80,1
1677069076,48.66,989.68,1019.56,248,9.15,-1.09,-81,1
1677069376,49.57,989.60,1019.48,248,9.42,-0.59,-80,1
1677069676,47.30,989.60,1019.48,248,9.59,-1.08,-82,1
1677069976,49.14,989.62,1019.50,248,9.36,-0.77,-82,1
1677070276,48.90,989.63,1019.51,248,9.03,-1.14,-82,1
1677070576,49.00,989.67,1019.55,248,9.00,-1.14,-82,1
1677070876,49.44,989.67,1019.55,248,9.07,-0.95,-79,1
1677071176,47.55,989.60,1019.47,248,9.26,-1.31,-78,1
1677071476,46.76,989.51,1019.39,248,9.34,-1.46,-79,1
1677071776,47.02,989.52,1019.39,248,9.35,-1.38,-78,1
1677072077,47.84,989.53,1019.41,248,8.96,-1.50,-82,1
1677072377,49.16,989.59,1019.47,248,8.71,-1.36,-81,1
1677072677,48.54,989.68,1019.56,248,8.47,-1.75,-79,1
1677072977,50.28,989.71,1019.59,248,8.47,-1.28,-79,1
1677073277,50.06,989.72,1019.60,248,8.40,-1.40,-80,1
1677073577,49.75,989.74,1019.62,248,8.43,-1.46,-80,1
1677073877,50.17,989.75,1019.63,248,8.31,-1.45,-80,1
1677074177,50.58,989.80,1019.68,248,8.21,-1.43,-80,1
1677074477,50.96,989.82,1019.70,248,8.10,-1.44,-82,1
1677074777,51.20,989.82,1019.70,248,8.09,-1.38,-85,1
1677075077,51.19,989.84,1019.72,248,8.13,-1.34,-82,1
1677075377,50.59,989.82,1019.70,248,8.09,-1.54,-83,1
1677075677,52.51,989.81,1019.69,248,8.05,-1.07,-82,1
1677075977,50.86,989.82,1019.70,248,8.13,-1.43,-82,1
1677076277,50.58,989.84,1019.72,248,8.01,-1.62,-80,1
1677076577,51.02,989.82,1019.70,248,7.87,-1.63,-82,1
1677076877,51.10,989.84,1019.72,248,7.74,-1.73,-82,1
1677077177,51.63,989.81,1019.69,248,7.69,-1.64,-80,1
1677077477,51.74,989.81,1019.69,248,7.58,-1.71,-82,1
1677077777,51.76,989.86,1019.74,248,7.38,-1.89,-82,1
1677078077,52.79,989.89,1019.77,248,7.29,-1.71,-81,1
1677078377,52.69,989.87,1019.75,248,7.24,-1.78,-83,1
1677078677,52.49,989.81,1019.69,248,7.14,-1.92,-81,1
1677078977,52.95,989.83,1019.71,248,7.12,-1.82,-82,1
1677079278,53.53,989.88,1019.76,248,6.90,-1.88,-81,1
1677079578,54.75,989.87,1019.75,248,6.72,-1.74,-82,1
1677079878,54.97,989.91,1019.79,248,6.67,-1.74,-82,1
1677080178,55.79,989.93,1019.81,248,6.54,-1.66,-82,1
1677080478,56.82,990.01,1019.89,248,6.39,-1.55,-82,1
1677080778,56.83,990.04,1019.92,248,6.20,-1.72,-82,1
1677081078,57.12,990.03,1019.91,248,6.04,-1.80,-82,1
1677081378,57.81,990.07,1019.95,248,5.90,-1.77,-83,1
1677081678,58.28,990.13,1020.01,248,5.82,-1.74,-83,1
1677081978,57.93,990.17,1020.05,248,5.78,-1.86,-82,1
1677082278,58.65,990.22,1020.10,248,5.77,-1.70,-83,1
1677082578,58.56,990.27,1020.15,248,5.85,-1.65,-83,1
1677082878,58.29,990.31,1020.19,248,5.87,-1.69,-83,1
1677083178,58.51,990.33,1020.21,248,5.84,-1.67,-82,1
1677083478,58.40,990.34,1020.22,248,5.84,-1.69,-83,1
1677083779,58.56,990.35,1020.23,248,5.77,-1.72,-83,1
1677084079,58.78,990.40,1020.28,248,5.73,-1.71,-83,1
1677084379,58.98,990.45,1020.33,248,5.68,-1.71,-83,1
1677084679,59.01,990.48,1020.36,248,5.68,-1.70,-82,1
1677084979,58.81,990.53,1020.41,248,5.68,-1.75,-83,1
1677085279,59.34,990.58,1020.46,248,5.60,-1.70,-82,1
1677085579,59.37,990.65,1020.53,248,5.54,-1.75,-82,1
1677085879,59.71,990.75,1020.63,248,5.42,-1.79,-82,1
1677086179,60.08,990.81,1020.69,248,5.28,-1.83,-83,1
1677086479,60.72,990.83,1020.71,248,5.13,-1.83,-82,1
1677086779,60.95,990.84,1020.72,248,5.12,-1.79,-83,1
1677087079,61.30,990.80,1020.68,248,5.12,-1.71,-82,1
1677087379,61.20,990.77,1020.65,248,5.06,-1.79,-82,1
1677087679,61.67,990.86,1020.74,248,4.99,-1.75,-82,1
1677087979,61.60,990.82,1020.70,248,4.88,-1.87,-82,1
1677088279,61.80,990.81,1020.69,248,4.67,-2.03,-82,1
1677088579,62.30,990.77,1020.65,248,4.48,-2.10,-83,1
1677088879,62.17,990.77,1020.65,248,4.29,-2.31,-82,1
1677089179,62.44,990.84,1020.72,248,4.19,-2.34,-82,1
1677089479,62.85,990.89,1020.77,248,4.00,-2.44,-82,1
1677089779,63.50,990.93,1020.81,248,3.83,-2.46,-82,1
1677090079,63.68,990.99,1020.87,248,3.71,-2.53,-82,1
1677090380,63.98,991.00,1020.88,248,3.64,-2.54,-82,1
1677090680,64.00,990.98,1020.86,248,3.59,-2.58,-82,1
1677090980,64.14,991.03,1020.91,248,3.56,-2.58,-82,1
1677091280,64.21,991.10,1020.98,248,3.56,-2.57,-82,1
1677091580,64.27,991.08,1020.96,248,3.58,-2.54,-82,1
1677091880,64.42,991.07,1020.95,248,3.61,-2.47,-82,1
1677092180,64.06,991.03,1020.91,248,3.53,-2.63,-82,1
1677092480,63.88,991.07,1020.95,248,3.55,-2.65,-82,1
1677092780,63.88,991.15,1021.03,248,3.45,-2.74,-82,1
1677093080,63.97,991.19,1021.07,248,3.42,-2.75,-82,1
1677093380,64.02,991.23,1021.11,248,3.40,-2.76,-82,1
1677093680,64.14,991.24,1021.12,248,3.39,-2.74,-82,1
1677093980,64.40,991.26,1021.14,248,3.26,-2.81,-82,1
1677094280,64.80,991.27,1021.15,248,3.12,-2.86,-84,1
1677094580,65.25,991.29,1021.17,248,3.04,-2.84,-82,1
1677094880,65.84,991.29,1021.17,248,2.90,-2.86,-82,1
1677095180,66.46,991.32,1021.20,248,2.73,-2.89,-83,1
1677095480,66.74,991.32,1021.20,248,2.68,-2.88,-82,1
1677095780,67.20,991.32,1021.20,248,2.53,-2.94,-83,1
1677096080,67.66,991.31,1021.19,248,2.45,-2.92,-83,1
1677096380,68.00,991.34,1021.22,248,2.37,-2.93,-83,1
1677096680,68.33,991.27,1021.15,248,2.30,-2.93,-83,1
1677096981,68.43,991.29,1021.17,248,2.25,-2.96,-82,1
1677097281,68.90,991.32,1021.20,248,2.14,-2.97,-83,1
1677097581,68.88,991.34,1021.22,248,2.13,-2.99,-83,1
1677097881,68.67,991.33,1021.21,248,2.15,-3.01,-83,1
1677098181,68.88,991.31,1021.19,248,2.08,-3.04,-83,1
1677098481,69.37,991.29,1021.17,248,1.98,-3.04,-83,1
1677098781,69.39,991.34,1021.22,248,1.95,-3.06,-83,1
1677099081,69.29,991.34,1021.22,248,2.01,-3.02,-83,1
1677099381,69.03,991.32,1021.20,248,2.02,-3.06,-83,1
1677099681,69.28,991.32,1021.20,248,1.97,-3.06,-83,1
1677099981,69.22,991.33,1021.21,248,2.04,-3.01,-83,1
1677100281,69.22,991.34,1021.22,248,2.00,-3.05,-83,1
1677100581,69.12,991.36,1021.24,248,1.94,-3.12,-82,1
1677100881,69.22,991.34,1021.22,248,1.88,-3.16,-83,1
1677101181,69.38,991.39,1021.27,248,1.72,-3.28,-83,1
1677101481,69.05,991.48,1021.36,248,1.61,-3.45,-82,1
1677101781,69.04,991.42,1021.30,248,1.46,-3.60,-82,1
1677102081,68.74,991.42,1021.30,248,1.39,-3.72,-82,1
1677102381,68.63,991.43,1021.31,248,1.33,-3.80,-82,1
1677102681,68.59,991.36,1021.24,248,1.31,-3.83,-82,1
1677102981,68.23,991.45,1021.33,248,1.39,-3.82,-82,1
1677103281,67.64,991.49,1021.37,248,1.41,-3.92,-83,1
1677103581,67.69,991.47,1021.35,248,1.37,-3.95,-82,1
1677103881,67.67,991.50,1021.38,248,1.31,-4.01,-82,1
1677104182,67.63,991.54,1021.42,248,1.19,-4.13,-82,1
1677104482,67.75,991.50,1021.38,248,1.12,-4.18,-82,1
1677104783,67.87,991.50,1021.38,248,1.07,-4.20,-82,1
1677105084,68.04,991.48,1021.36,248,1.00,-4.24,-82,1
1677105384,67.85,991.47,1021.35,248,0.96,-4.31,-83,1
1677105684,67.91,991.49,1021.37,248,0.88,-4.37,-82,1
1677105984,67.99,991.45,1021.33,248,0.83,-4.41,-82,1
1677106284,68.23,991.50,1021.38,248,0.78,-4.41,-82,1
1677106584,68.06,991.52,1021.40,248,0.73,-4.49,-82,1
1677106885,68.33,991.49,1021.37,248,0.69,-4.48,-82,1
1677107185,68.14,991.46,1021.34,248,0.72,-4.48,-82,1
1677107485,68.14,991.49,1021.36,248,0.71,-4.49,-82,1
1677107785,67.97,991.46,1021.34,248,0.71,-4.53,-82,1
1677108085,68.11,991.44,1021.32,248,0.63,-4.58,-82,1
1677108385,68.14,991.42,1021.30,248,0.56,-4.64,-82,1
1677108685,68.25,991.40,1021.28,248,0.50,-4.67,-82,1
1677108985,68.52,991.46,1021.34,248,0.43,-4.69,-82,1
1677109285,68.53,991.46,1021.34,248,0.38,-4.74,-82,1
1677109585,68.50,991.48,1021.36,248,0.39,-4.73,-82,1
1677109885,68.53,991.51,1021.39,248,0.36,-4.75,-82,1
1677110185,68.49,991.47,1021.35,248,0.39,-4.73,-82,1
1677110485,68.70,991.40,1021.28,248,0.37,-4.71,-81,1
1677110785,68.62,991.37,1021.25,248,0.33,-4.77,-82,1
1677111085,68.89,991.36,1021.23,248,0.28,-4.76,-82,1
1677111385,68.95,991.32,1021.20,248,0.23,-4.80,-82,1
1677111685,69.17,991.35,1021.23,248,0.22,-4.76,-82,1
1677111985,69.00,991.34,1021.22,248,0.23,-4.79,-82,1
1677112285,69.22,991.30,1021.18,248,0.21,-4.76,-82,1
1677112585,69.36,991.31,1021.19,248,0.19,-4.76,-82,1
1677112885,69.34,991.32,1021.20,248,0.18,-4.77,-82,1
1677113185,69.60,991.29,1021.17,248,0.13,-4.77,-81,1
1677113485,69.51,991.24,1021.12,248,0.11,-4.81,-82,1
1677113786,69.45,991.20,1021.08,248,0.08,-4.85,-82,1
1677114086,70.14,991.21,1021.09,248,-0.06,-4.85,-82,1
1677114386,70.17,991.20,1021.08,248,-0.06,-4.84,-82,1
1677114686,70.47,991.19,1021.07,248,-0.11,-4.84,-82,1
1677114986,70.45,991.23,1021.11,248,-0.04,-4.77,-82,1
1677115286,70.62,991.19,1021.07,248,-0.04,-4.74,-82,1
1677115586,70.88,991.17,1021.05,248,-0.10,-4.75,-82,1
1677115886,70.69,991.09,1020.97,248,-0.07,-4.76,-81,1
1677116186,70.64,991.09,1020.97,248,-0.06,-4.76,-82,1
1677116486,70.71,991.03,1020.91,248,-0.09,-4.77,-82,1
1677116786,70.81,990.93,1020.81,248,-0.12,-4.78,-81,1
1677117086,71.17,990.88,1020.76,248,-0.23,-4.82,-82,1
1677117386,71.37,990.86,1020.74,248,-0.28,-4.83,-82,1
1677117686,71.35,990.81,1020.69,248,-0.27,-4.83,-82,1
1677117986,71.66,990.83,1020.71,248,-0.33,-4.83,-82,1
1677118286,71.63,990.83,1020.71,248,-0.30,-4.80,-82,1
1677118586,71.46,990.79,1020.66,248,-0.29,-4.82,-82,1
1677118886,71.80,990.81,1020.69,248,-0.34,-4.81,-82,1
1677119186,72.04,990.75,1020.63,248,-0.39,-4.81,-82,1
1677119486,72.00,990.70,1020.58,248,-0.40,-4.83,-82,1
1677119786,72.45,990.70,1020.58,248,-0.46,-4.81,-82,1
1677120086,72.54,990.69,1020.57,248,-0.50,-4.83,-82,1
1677120386,72.55,990.64,1020.52,248,-0.51,-4.84,-82,1
1677120687,73.11,990.63,1020.51,248,-0.57,-4.79,-81,1
1677120987,72.87,990.64,1020.51,248,-0.55,-4.82,-81,1
1677121287,72.76,990.67,1020.55,248,-0.54,-4.83,-81,1
1677121587,72.90,990.65,1020.53,248,-0.54,-4.80,-81,1
1677121887,72.90,990.63,1020.51,248,-0.57,-4.83,-81,1
1677122187,72.92,990.66,1020.54,248,-0.58,-4.84,-81,1
1677122487,72.95,990.67,1020.55,248,-0.59,-4.84,-81,1
1677122787,73.36,990.62,1020.50,248,-0.67,-4.84,-81,1
1677123087,73.32,990.62,1020.50,248,-0.67,-4.85,-81,1
1677123387,74.03,990.63,1020.51,248,-0.74,-4.79,-81,1
1677123687,73.78,990.59,1020.47,248,-0.74,-4.84,-81,1
1677123987,73.94,990.53,1020.41,248,-0.75,-4.82,-81,1
1677124287,73.87,990.45,1020.33,248,-0.77,-4.85,-81,1
1677124587,73.90,990.44,1020.32,248,-0.79,-4.86,-81,1
1677124887,73.88,990.50,1020.38,248,-0.82,-4.90,-81,1
1677125187,73.96,990.48,1020.36,248,-0.83,-4.89,-81,1
1677125487,74.20,990.42,1020.30,248,-0.87,-4.89,-81,1
1677125787,74.14,990.33,1020.21,248,-0.90,-4.93,-81,1
1677126087,74.42,990.34,1020.22,248,-0.94,-4.92,-81,1
1677126387,74.32,990.32,1020.20,248,-0.95,-4.94,-81,1
1677126687,74.30,990.33,1020.20,248,-0.94,-4.94,-81,1
1677126988,73.99,990.31,1020.19,248,-0.96,-5.01,-81,1
1677127288,73.78,990.34,1020.22,248,-0.94,-5.03,-81,1
1677127588,73.49,990.35,1020.23,248,-0.91,-5.05,-81,1
1677127888,72.88,990.33,1020.21,248,-0.85,-5.11,-81,1
1677128188,72.55,990.35,1020.23,248,-0.82,-5.14,-81,1
1677128488,72.52,990.40,1020.28,248,-0.84,-5.16,-81,1
1677128788,72.38,990.32,1020.20,248,-0.85,-5.20,-81,1
1677129088,72.28,990.30,1020.18,248,-0.87,-5.23,-81,1
1677129388,72.33,990.24,1020.12,248,-0.91,-5.26,-81,1
1677129688,72.60,990.20,1020.08,248,-0.95,-5.25,-81,1
1677129988,72.41,990.19,1020.07,248,-0.92,-5.26,-82,1
1677130288,72.27,990.23,1020.10,248,-0.89,-5.25,-81,1
1677130588,72.13,990.22,1020.10,248,-0.84,-5.23,-81,1
1677130888,71.91,990.22,1020.10,248,-0.79,-5.22,-81,1
1677131188,71.65,990.26,1020.13,248,-0.72,-5.20,-81,1
1677131488,72.29,990.27,1020.15,248,-0.66,-5.03,-81,1
1677131788,71.15,990.27,1020.15,248,-0.44,-5.03,-81,1
1677132088,70.20,990.32,1020.20,248,-0.33,-5.10,-82,1
1677132388,70.25,990.29,1020.17,248,-0.02,-4.79,-82,1
1677132688,67.58,990.35,1020.23,248,0.78,-4.54,-82,1
1677132988,65.82,990.29,1020.17,248,1.37,-4.32,-82,1
1677133288,63.51,990.27,1020.15,248,2.07,-4.13,-81,1
1677133589,61.68,990.22,1020.10,248,2.75,-3.87,-81,1
1677133889,59.10,990.19,1020.07,248,3.35,-3.88,-81,1
1677134189,58.95,990.13,1020.01,248,3.72,-3.56,-81,1
1677134489,59.53,990.15,1020.03,248,4.13,-3.04,-81,1
1677134789,59.27,990.20,1020.08,248,4.32,-2.92,-82,1
1677135089,59.81,990.18,1020.06,248,4.27,-2.85,-81,1
1677135389,59.79,990.18,1020.06,248,4.44,-2.69,-81,1
1677135689,58.85,990.21,1020.09,248,4.70,-2.66,-81,1
1677135989,58.12,990.31,1020.19,248,5.15,-2.41,-80,1
1677136289,57.43,990.21,1020.09,248,5.55,-2.19,-79,1
1677136589,57.08,990.19,1020.07,248,5.60,-2.23,-81,1
1677136889,57.61,990.21,1020.09,248,5.69,-2.02,-81,1
1677137189,57.05,990.17,1020.05,248,5.58,-2.25,-80,1
1677137489,57.20,990.15,1020.03,248,5.64,-2.16,-79,1
1677137789,56.50,990.12,1020.00,248,5.87,-2.11,-79,1
1677138089,56.54,990.10,1019.98,248,6.09,-1.90,-80,1
1677138389,56.10,990.15,1020.03,248,6.08,-2.01,-80,1
1677138689,56.40,990.05,1019.92,248,6.02,-1.99,-80,1
1677138989,55.78,990.10,1019.98,248,6.08,-2.09,-81,1
1677139289,56.23,990.05,1019.93,248,6.19,-1.88,-82,1
1677139590,56.05,990.02,1019.90,248,6.25,-1.86,-80,1
1677139890,55.35,990.02,1019.90,248,6.53,-1.77,-80,1
1677140190,54.94,989.94,1019.82,248,6.86,-1.57,-83,1
1677140490,54.78,989.93,1019.81,248,6.83,-1.63,-82,1
1677140790,54.39,989.83,1019.71,248,7.08,-1.50,-81,1
1677141090,54.03,989.85,1019.73,248,7.28,-1.40,-83,1
1677141390,52.79,990.00,1019.88,248,7.50,-1.51,-83,1
1677141690,52.46,989.82,1019.70,248,7.75,-1.36,-84,1
1677141990,51.83,989.80,1019.68,248,7.93,-1.36,-83,1
1677142290,51.86,989.79,1019.67,248,8.12,-1.18,-82,1
1677142590,50.77,989.84,1019.72,248,8.12,-1.47,-82,1
1677142890,51.30,989.88,1019.76,248,8.21,-1.24,-83,1
1677143190,51.06,989.85,1019.73,248,8.04,-1.46,-81,1
1677143490,51.48,989.84,1019.72,248,8.23,-1.18,-81,1
1677143790,50.29,989.81,1019.69,248,8.43,-1.31,-80,1
1677144090,50.41,989.76,1019.64,248,8.49,-1.22,-83,1
1677144390,51.10,989.75,1019.63,248,8.43,-1.09,-82,1
1677144690,50.60,989.80,1019.68,248,8.12,-1.51,-80,1
1677144990,52.46,989.71,1019.59,248,7.68,-1.43,-83,1
1677145290,52.72,989.65,1019.53,248,7.51,-1.52,-81,1
1677145590,53.46,989.68,1019.56,248,7.52,-1.32,-81,1
1677145891,53.50,989.60,1019.48,248,7.56,-1.27,-82,1
1677146191,53.70,989.58,1019.46,248,7.64,-1.15,-79,1
1677146491,53.20,989.55,1019.43,248,7.42,-1.48,-80,1
1677146791,53.23,989.46,1019.34,248,7.75,-1.17,-82,1
1677147091,52.51,989.49,1019.37,248,7.74,-1.36,-82,1
1677147391,52.81,989.38,1019.26,248,8.01,-1.03,-83,1
1677147691,51.27,989.37,1019.25,248,8.13,-1.32,-80,1
1677147991,50.55,989.41,1019.29,248,8.50,-1.17,-83,1
1677148291,50.21,989.32,1019.20,248,8.66,-1.12,-81,1
1677148591,48.82,989.28,1019.16,248,8.95,-1.23,-84,1
1677148891,47.80,989.22,1019.10,248,9.20,-1.29,-84,1
1677149191,47.82,989.14,1019.02,248,8.97,-1.50,-84,1
1677149491,48.47,989.10,1018.98,248,9.10,-1.20,-81,1
1677149791,48.02,988.96,1018.84,248,8.99,-1.42,-81,1
1677150091,48.43,988.87,1018.75,248,8.88,-1.41,-83,1
1677150391,48.49,988.81,1018.69,248,8.89,-1.38,-82,1
1677150691,49.02,988.81,1018.69,248,9.08,-1.06,-80,1
1677150991,48.63,988.68,1018.56,248,9.07,-1.18,-78,1
1677151291,49.57,988.61,1018.49,248,9.10,-0.89,-79,1
1677151591,47.49,988.52,1018.40,248,9.02,-1.55,-79,1
1677151891,48.26,988.39,1018.27,248,9.00,-1.35,-80,1
1677152191,47.61,988.32,1018.20,248,8.83,-1.69,-80,1
1677152491,49.18,988.31,1018.19,248,8.79,-1.28,-79,1
1677152791,48.73,988.07,1017.95,248,8.95,-1.26,-79,1
1677153091,48.31,988.11,1017.99,248,9.24,-1.11,-82,1
1677153391,48.18,988.16,1018.04,248,9.09,-1.29,-82,1
1677153692,49.36,988.06,1017.94,248,8.82,-1.20,-82,1
1677153992,49.73,988.04,1017.91,248,8.77,-1.15,-82,1
1677154292,49.21,988.08,1017.96,248,8.90,-1.17,-81,1
1677154592,49.69,988.09,1017.96,248,8.81,-1.12,-82,1
1677154892,49.11,988.02,1017.90,248,8.53,-1.54,-80,1
1677155192,50.73,987.90,1017.78,248,8.35,-1.26,-78,1
1677155492,50.83,987.90,1017.78,248,8.27,-1.31,-79,1
1677155792,51.66,987.77,1017.65,248,8.29,-1.07,-79,1
1677156092,51.76,987.74,1017.62,248,8.25,-1.08,-78,1
1677156392,52.49,987.75,1017.63,248,8.13,-1.00,-79,1
1677156692,52.60,987.68,1017.56,248,8.04,-1.06,-78,1
1677156992,53.80,987.65,1017.52,248,8.05,-0.74,-78,1
1677157292,53.90,987.55,1017.43,248,8.11,-0.66,-78,1
1677157592,53.66,987.54,1017.42,248,8.08,-0.75,-80,1
1677157892,54.21,987.44,1017.32,248,8.04,-0.65,-80,1
1677158192,54.47,987.40,1017.28,248,8.07,-0.55,-80,1
1677158492,54.23,987.41,1017.29,248,7.90,-0.77,-79,1
1677158792,54.99,987.33,1017.21,248,7.87,-0.61,-81,1
1677159092,55.72,987.32,1017.20,248,7.82,-0.47,-80,1
1677159392,55.94,987.23,1017.11,248,7.82,-0.42,-79,1
1677159692,55.53,987.23,1017.11,248,7.73,-0.61,-82,1
1677159992,56.03,987.20,1017.08,248,7.64,-0.57,-82,1
1677160292,56.45,987.16,1017.04,248,7.54,-0.56,-79,1
1677160592,57.25,987.13,1017.01,248,7.42,-0.48,-78,1
1677160893,57.94,987.08,1016.96,248,7.40,-0.33,-77,1
1677161193,58.10,987.00,1016.88,248,7.33,-0.36,-81,1
1677161493,58.69,987.00,1016.88,248,7.36,-0.19,-78,1
1677161793,58.65,986.99,1016.87,248,7.36,-0.20,-78,1
1677162093,58.80,986.98,1016.85,248,7.36,-0.17,-77,1
1677162393,58.59,986.92,1016.80,248,7.27,-0.30,-77,1
1677162693,59.39,986.85,1016.73,248,7.18,-0.20,-77,1
1677162993,59.97,986.81,1016.69,248,7.08,-0.16,-78,1
1677163293,60.26,986.76,1016.64,248,6.98,-0.19,-77,1
1677163593,60.85,986.69,1016.57,248,6.87,-0.16,-76,1
1677163893,60.86,986.69,1016.57,248,6.80,-0.22,-78,1
1677164193,61.37,986.56,1016.44,248,6.75,-0.16,-77,1
1677164493,61.51,986.46,1016.34,248,6.75,-0.12,-77,1
1677164793,61.55,986.43,1016.31,248,6.73,-0.13,-78,1
1677165093,61.91,986.40,1016.28,248,6.67,-0.11,-77,1
1677165393,61.89,986.31,1016.19,248,6.61,-0.17,-77,1
1677165693,62.34,986.27,1016.15,248,6.52,-0.16,-77,1
1677165993,62.75,986.20,1016.08,248,6.39,-0.19,-77,1
1677166293,63.29,986.09,1015.97,248,6.29,-0.17,-77,1
1677166593,63.75,986.06,1015.94,248,6.20,-0.15,-78,1
1677166893,64.18,986.02,1015.90,248,6.10,-0.16,-77,1
1677167193,64.54,986.02,1015.90,248,6.05,-0.13,-77,1
1677167493,65.04,985.95,1015.83,248,5.95,-0.12,-77,1
1677167793,65.31,985.97,1015.85,248,5.88,-0.12,-78,1
1677168093,65.60,985.97,1015.85,248,5.80,-0.14,-77,1
1677168393,65.86,985.93,1015.81,248,5.74,-0.14,-77,1
1677168693,66.24,985.97,1015.85,248,5.65,-0.15,-77,1
1677168993,66.41,985.89,1015.76,248,5.59,-0.17,-77,1
1677169293,66.58,985.88,1015.76,248,5.56,-0.17,-77,1
1677169593,66.72,985.81,1015.69,248,5.51,-0.18,-78,1
1677169894,66.90,985.81,1015.69,248,5.47,-0.18,-78,1
1677170194,67.08,985.80,1015.68,248,5.43,-0.19,-77,1
1677170494,67.07,985.77,1015.65,248,5.42,-0.20,-76,1
1677170794,67.20,985.76,1015.64,248,5.34,-0.25,-78,1
1677171094,67.42,985.75,1015.63,248,5.28,-0.26,-78,1
1677171394,67.76,985.69,1015.57,248,5.22,-0.25,-77,1
1677171694,67.53,985.65,1015.53,248,5.23,-0.29,-77,1
1677171994,67.88,985.65,1015.53,248,5.22,-0.22,-76,1
1677172294,67.97,985.62,1015.50,248,5.18,-0.24,-77,1
1677172594,67.91,985.59,1015.47,248,5.13,-0.30,-77,1
1677172894,67.91,985.57,1015.45,248,5.12,-0.31,-77,1
1677173194,68.04,985.52,1015.40,248,5.10,-0.31,-78,1
1677173494,68.00,985.51,1015.39,248,5.08,-0.33,-77,1
1677173794,68.13,985.49,1015.37,248,5.08,-0.31,-78,1
1677174094,68.05,985.44,1015.32,248,5.12,-0.29,-79,1
1677174394,67.96,985.40,1015.28,248,5.16,-0.27,-77,1
1677174694,68.29,985.33,1015.21,248,5.12,-0.24,-77,1
1677174994,68.43,985.31,1015.19,248,5.08,-0.25,-77,1
1677175294,68.45,985.26,1015.14,248,5.10,-0.22,-77,1
1677175594,68.37,985.17,1015.05,248,5.14,-0.20,-77,1
1677175894,68.05,985.13,1015.01,248,5.19,-0.22,-78,1
1677176195,67.87,985.12,1015.00,248,5.26,-0.19,-77,1
1677176495,67.64,985.11,1014.99,248,5.35,-0.15,-77,1
1677176795,67.63,985.09,1014.97,248,5.41,-0.09,-78,1
1677177095,67.34,985.03,1014.91,248,5.45,-0.11,-77,1
1677177395,67.29,985.01,1014.89,248,5.52,-0.06,-77,1
1677177695,67.22,984.91,1014.79,248,5.56,-0.03,-77,1
1677177995,67.24,984.85,1014.73,248,5.56,-0.03,-78,1
1677178295,67.36,984.81,1014.69,248,5.56,-0.01,-80,1
1677178595,67.51,984.74,1014.62,248,5.56,0.03,-79,1
1677178895,67.44,984.71,1014.59,248,5.60,0.05,-78,1
1677179195,67.52,984.69,1014.57,248,5.64,0.10,-78,1
1677179495,67.44,984.62,1014.50,248,5.66,0.11,-77,1
1677179795,67.37,984.56,1014.44,248,5.74,0.17,-77,1
1677180095,67.65,984.54,1014.42,248,5.72,0.21,-77,1
1677180395,67.61,984.45,1014.33,248,5.73,0.21,-77,1
1677180695,67.68,984.37,1014.25,248,5.72,0.21,-78,1
1677180995,67.47,984.36,1014.24,248,5.75,0.20,-77,1
1677181295,67.36,984.36,1014.24,248,5.79,0.21,-77,1
1677181595,67.23,984.33,1014.21,248,5.84,0.24,-78,1
1677181895,67.39,984.30,1014.18,248,5.85,0.28,-77,1
1677182195,67.33,984.25,1014.13,248,5.86,0.27,-77,1
1677182495,67.48,984.24,1014.12,248,5.85,0.30,-77,1
1677182796,67.84,984.17,1014.05,248,5.85,0.37,-77,1
1677183096,67.94,984.08,1013.96,248,5.82,0.36,-77,1
1677183396,67.86,984.08,1013.95,248,5.84,0.36,-78,1
1677183696,67.91,984.07,1013.95,248,5.87,0.40,-78,1
1677183996,68.19,984.03,1013.91,248,5.86,0.45,-79,1
1677184296,68.17,983.91,1013.79,248,5.81,0.40,-77,1
1677184596,68.35,983.79,1013.67,248,5.80,0.43,-78,1
1677184896,68.50,983.72,1013.60,248,5.77,0.43,-78,1
1677185196,68.52,983.69,1013.57,248,5.72,0.38,-78,1
1677185496,68.63,983.64,1013.52,248,5.75,0.44,-78,1
1677185796,68.70,983.58,1013.46,248,5.74,0.44,-78,1
1677186096,68.67,983.50,1013.38,248,5.75,0.44,-78,1
1677186396,68.88,983.48,1013.36,248,5.75,0.49,-79,1
1677186696,68.82,983.43,1013.31,248,5.76,0.48,-78,1
1677186996,69.14,983.37,1013.25,248,5.75,0.54,-79,1
1677187296,69.37,983.29,1013.17,248,5.76,0.59,-79,1
1677187596,69.41,983.24,1013.12,248,5.75,0.59,-78,1
1677187896,69.44,983.23,1013.11,248,5.79,0.64,-78,1
1677188196,69.88,983.20,1013.08,248,5.79,0.72,-77,1
1677188496,69.97,983.15,1013.03,248,5.76,0.71,-77,1
1677188796,70.29,983.15,1013.03,248,5.76,0.78,-77,1
1677189096,70.14,983.11,1012.99,248,5.80,0.78,-77,1
1677189396,70.22,983.10,1012.98,248,5.84,0.84,-78,1
1677189696,70.30,983.01,1012.89,248,5.85,0.86,-78,1
1677189996,70.62,982.96,1012.84,248,5.88,0.95,-77,1
1677190297,70.58,982.87,1012.75,248,5.87,0.94,-77,1
1677190597,70.77,982.83,1012.71,248,5.90,1.00,-77,1
1677190897,70.90,982.79,1012.67,248,5.92,1.05,-77,1
1677191197,71.03,982.72,1012.60,248,5.88,1.04,-78,1
1677191497,71.10,982.68,1012.56,248,5.85,1.02,-78,1
1677191797,71.78,982.68,1012.56,248,5.73,1.04,-78,1
1677192097,72.22,982.63,1012.50,248,5.65,1.04,-78,1
1677192397,72.61,982.57,1012.45,248,5.58,1.05,-77,1
1677192697,72.91,982.49,1012.37,248,5.53,1.06,-77,1
1677192997,73.21,982.44,1012.32,248,5.52,1.11,-77,1
1677193297,73.55,982.37,1012.25,248,5.52,1.17,-78,1
1677193597,74.13,982.27,1012.15,248,5.49,1.25,-78,1
1677193897,74.50,982.18,1012.06,248,5.45,1.28,-77,1
1677194197,74.77,982.07,1011.95,248,5.43,1.32,-77,1
1677194497,75.26,982.03,1011.91,248,5.43,1.41,-78,1
1677194797,75.43,981.94,1011.82,248,5.42,1.43,-77,1
1677195097,75.22,981.90,1011.78,248,5.43,1.40,-77,1
1677195397,75.84,981.82,1011.70,248,5.41,1.49,-77,1
1677195697,75.72,981.79,1011.66,248,5.41,1.47,-78,1
1677195997,76.01,981.76,1011.64,248,5.41,1.53,-77,1
1677196297,76.33,981.67,1011.55,248,5.46,1.63,-78,1
1677196597,76.28,981.64,1011.52,248,5.48,1.64,-77,1
1677196898,76.35,981.59,1011.47,248,5.53,1.70,-78,1
1677197198,76.56,981.53,1011.41,248,5.55,1.76,-77,1
1677197498,76.41,981.48,1011.36,248,5.62,1.80,-78,1
1677197798,76.76,981.42,1011.30,248,5.68,1.92,-78,1
1677198098,77.03,981.32,1011.19,248,5.75,2.04,-77,1
1677198398,77.51,981.26,1011.14,248,5.85,2.23,-77,1
1677198698,77.94,981.19,1011.07,248,5.94,2.39,-77,1
1677198998,78.18,981.13,1011.01,248,6.01,2.50,-77,1
1677199298,78.03,981.09,1010.97,248,6.05,2.51,-78,1
1677199598,77.80,981.06,1010.94,248,6.07,2.49,-77,1
1677199898,78.04,981.06,1010.94,248,6.11,2.57,-78,1
1677200198,78.08,980.99,1010.87,248,6.13,2.60,-78,1
1677200498,78.40,980.92,1010.80,248,6.16,2.69,-77,1
1677200798,78.09,980.89,1010.76,248,6.18,2.65,-78,1
1677201098,78.30,980.83,1010.71,248,6.20,2.71,-77,1
1677201398,78.16,980.78,1010.66,248,6.20,2.68,-78,1
1677201698,78.48,980.75,1010.63,248,6.20,2.74,-77,1
1677201998,78.67,980.71,1010.59,248,6.23,2.80,-78,1
1677202298,78.78,980.66,1010.54,248,6.29,2.88,-78,1
1677202598,78.91,980.60,1010.48,248,6.31,2.93,-78,1
1677202898,79.03,980.55,1010.43,248,6.33,2.97,-78,1
1677203199,79.22,980.45,1010.33,248,6.34,3.01,-77,1
1677203499,79.47,980.41,1010.29,248,6.35,3.06,-77,1
1677203799,79.34,980.35,1010.23,248,6.36,3.05,-78,1
1677204099,79.24,980.28,1010.16,248,6.38,3.05,-77,1
1677204399,79.90,980.30,1010.17,248,6.39,3.18,-78,1
1677204699,79.90,980.23,1010.11,248,6.40,3.19,-77,1
1677204999,80.06,980.14,1010.02,248,6.43,3.25,-77,1
1677205299,80.01,980.12,1010.00,248,6.44,3.25,-77,1
1677205599,80.08,980.07,1009.95,248,6.48,3.30,-77,1
1677205899,79.83,980.02,1009.90,248,6.51,3.28,-77,1
1677206199,79.86,980.03,1009.91,248,6.51,3.29,-78,1
1677206499,79.75,979.95,1009.83,248,6.53,3.29,-78,1
1677206799,79.91,979.87,1009.75,248,6.54,3.33,-78,1
1677207099,79.97,979.81,1009.69,248,6.53,3.33,-78,1
1677207399,79.92,979.78,1009.66,248,6.53,3.32,-76,1
1677207699,79.84,979.77,1009.65,248,6.53,3.31,-77,1
1677207999,80.15,979.76,1009.64,248,6.55,3.38,-77,1
1677208299,80.26,979.72,1009.60,248,6.56,3.41,-76,1
1677208599,80.25,979.66,1009.54,248,6.56,3.41,-77,1
1677208899,80.26,979.63,1009.51,248,6.56,3.41,-77,1
1677209199,80.56,979.56,1009.44,248,6.58,3.48,-77,1
1677209500,80.29,979.50,1009.38,248,6.58,3.43,-77,1
1677209800,80.70,979.45,1009.33,248,6.56,3.49,-77,1
1677210100,80.37,979.38,1009.26,248,6.55,3.42,-77,1
1677210400,80.80,979.32,1009.20,248,6.54,3.49,-77,1
1677210700,80.56,979.27,1009.15,248,6.55,3.45,-77,1
1677211000,80.62,979.24,1009.12,248,6.53,3.44,-77,1
1677211300,80.74,979.19,1009.07,248,6.54,3.47,-77,1
1677211600,80.96,979.14,1009.02,248,6.56,3.53,-77,1
1677211900,80.88,979.04,1008.92,248,6.55,3.51,-77,1
1677212200,80.94,978.92,1008.80,248,6.55,3.52,-77,1
1677212500,80.92,978.82,1008.70,248,6.56,3.52,-78,1
1677212800,80.69,978.75,1008.63,248,6.58,3.50,-78,1
1677213100,80.64,978.69,1008.57,248,6.60,3.52,-79,1
1677213400,80.67,978.64,1008.52,248,6.62,3.54,-78,1
1677213700,80.80,978.50,1008.38,248,6.64,3.58,-77,1
1677214000,80.37,978.47,1008.35,248,6.67,3.54,-77,1
1677214300,80.55,978.42,1008.30,248,6.66,3.56,-78,1
1677214600,80.78,978.38,1008.26,248,6.66,3.60,-77,1
1677214900,80.53,978.30,1008.18,248,6.67,3.56,-78,1
1677215200,80.40,978.28,1008.16,248,6.68,3.55,-77,1
1677215500,80.79,978.24,1008.11,248,6.70,3.64,-77,1
1677215801,80.68,978.17,1008.05,248,6.71,3.63,-78,1
1677216101,80.29,978.14,1008.02,248,6.71,3.56,-78,1
1677216401,80.62,978.07,1007.95,248,6.70,3.61,-77,1
1677216701,80.94,978.11,1007.99,248,6.71,3.67,-78,1
1677217001,81.80,978.10,1007.98,248,6.72,3.84,-77,1
1677217301,82.08,978.07,1007.95,248,6.73,3.89,-77,1
1677217601,82.83,978.10,1007.98,248,6.71,4.00,-78,1
1677217901,83.09,978.10,1007.98,248,6.69,4.03,-78,1
1677218201,83.12,978.03,1007.91,248,6.67,4.01,-78,1
1677218501,83.06,977.97,1007.85,248,6.68,4.01,-78,1
1677218801,83.01,977.88,1007.76,248,6.70,4.02,-78,1
1677219101,82.83,977.95,1007.83,248,6.72,4.01,-79,1
1677219401,83.30,977.94,1007.82,248,6.72,4.09,-80,1
1677219701,83.01,977.89,1007.77,248,6.75,4.07,-80,1
1677220002,82.69,977.91,1007.79,248,6.80,4.07,-81,1
1677220302,82.78,977.84,1007.72,248,6.81,4.09,-80,1
1677220603,82.71,977.78,1007.66,248,6.84,4.11,-79,1
1677220903,82.57,977.73,1007.61,248,6.88,4.13,-80,1
1677221506,82.60,977.68,1007.56,248,6.91,4.16,-81,1
1677222109,82.84,977.71,1007.59,248,6.96,4.25,-79,1
1677222409,83.54,977.68,1007.56,248,6.98,4.39,-80,1
1677222709,83.28,977.67,1007.55,248,7.04,4.40,-79,1
1677223009,83.79,977.62,1007.50,248,7.07,4.52,-78,1
1677223309,83.83,977.57,1007.45,248,7.09,4.55,-78,1
1677223609,84.06,977.53,1007.41,248,7.09,4.59,-78,1
1677223909,84.53,977.50,1007.38,248,7.06,4.64,-76,1
1677224210,84.99,977.48,1007.36,248,7.05,4.70,-78,1
1677224510,85.29,977.44,1007.32,248,7.01,4.72,-78,1
1677224810,85.26,977.37,1007.25,248,7.03,4.73,-78,1
1677225110,85.82,977.31,1007.19,248,7.06,4.85,-78,1
1677225410,86.18,977.22,1007.10,248,7.10,4.95,-81,1
1677225710,86.39,977.16,1007.04,248,7.10,4.99,-82,1
1677226010,86.96,977.15,1007.03,248,7.16,5.14,-81,1
1677226310,86.74,977.06,1006.94,248,7.17,5.11,-77,1
1677226610,86.33,976.99,1006.87,248,7.21,5.09,-78,1
1677226910,86.77,976.94,1006.82,248,7.23,5.18,-77,1
1677227211,87.34,976.88,1006.76,248,7.22,5.26,-79,1
1677227511,87.63,976.83,1006.71,248,7.22,5.31,-77,1
1677227811,88.60,976.81,1006.69,248,7.30,5.55,-79,1
1677228111,88.71,976.74,1006.62,248,7.40,5.66,-82,1
1677228411,88.42,976.58,1006.46,248,7.59,5.80,-80,1
1677228711,88.67,976.54,1006.42,248,7.77,6.02,-81,1
1677229011,88.90,976.51,1006.39,248,7.89,6.18,-81,1
1677229311,87.84,976.48,1006.36,248,7.91,6.03,-80,1
1677229611,87.98,976.47,1006.35,248,7.88,6.02,-78,1
1677229911,88.35,976.48,1006.36,248,7.78,5.98,-78,1
1677230211,88.97,976.46,1006.34,248,7.65,5.95,-78,1
1677230511,89.47,976.44,1006.32,248,7.61,6.00,-77,1
1677230811,89.56,976.40,1006.28,248,7.56,5.96,-78,1
1677231111,90.07,976.37,1006.24,248,7.51,5.99,-79,1
1677231411,90.56,976.31,1006.19,248,7.57,6.13,-80,1
1677231712,90.47,976.29,1006.17,248,7.60,6.15,-80,1
1677232012,91.05,976.25,1006.13,248,7.57,6.21,-79,1
1677232312,91.43,976.20,1006.08,248,7.62,6.32,-78,1
1677232612,90.83,976.20,1006.07,248,7.67,6.27,-79,1
1677232912,91.14,976.13,1006.01,248,7.70,6.35,-81,1
1677233212,91.32,976.11,1005.99,248,7.73,6.41,-81,1
1677233512,91.23,976.06,1005.94,248,7.80,6.47,-80,1
1677233812,91.09,976.02,1005.90,248,7.80,6.44,-80,1
1677234112,90.89,976.02,1005.89,248,7.82,6.43,-80,1
1677234412,90.72,975.91,1005.79,248,7.74,6.33,-80,1
1677234712,90.88,975.88,1005.76,248,7.81,6.42,-78,1
1677235012,90.93,975.81,1005.69,248,7.84,6.46,-79,1
1677235312,90.30,975.71,1005.59,248,7.87,6.39,-80,1
1677235612,90.12,975.60,1005.48,248,7.92,6.41,-80,1
1677235912,90.90,975.52,1005.40,248,7.98,6.59,-79,1
1677236212,90.36,975.48,1005.36,248,7.98,6.50,-79,1
1677236512,89.64,975.40,1005.28,248,8.07,6.48,-81,1
1677236812,89.08,975.34,1005.22,248,8.18,6.49,-77,1
1677237112,88.74,975.32,1005.20,248,8.27,6.53,-79,1
1677237412,88.80,975.25,1005.13,248,8.26,6.53,-82,1
1677237712,88.02,975.19,1005.07,248,8.29,6.43,-80,1
1677238012,88.00,975.14,1005.02,248,8.28,6.42,-80,1
1677238312,87.88,975.13,1005.01,248,8.17,6.29,-81,1
1677238612,88.32,975.03,1004.91,248,8.14,6.33,-81,1
1677238912,88.07,974.88,1004.76,248,8.20,6.35,-81,1
1677239213,88.30,974.89,1004.77,248,8.26,6.45,-80,1
1677239513,87.45,974.85,1004.73,248,8.24,6.29,-81,1
1677239813,87.33,974.76,1004.64,248,8.19,6.22,-81,1
1677240113,87.42,974.70,1004.58,248,8.16,6.20,-82,1
1677240413,87.62,974.68,1004.56,248,8.12,6.20,-83,1
1677240713,88.64,974.66,1004.54,248,8.07,6.31,-79,1
1677241013,88.73,974.65,1004.53,248,7.98,6.24,-80,1
1677241313,89.07,974.58,1004.46,248,7.95,6.27,-79,1
1677241613,89.37,974.44,1004.32,248,7.97,6.34,-80,1
1677241913,89.61,974.37,1004.25,248,8.04,6.44,-81,1
1677242213,89.45,974.21,1004.09,248,8.13,6.51,-79,1
1677242513,87.92,974.12,1004.00,248,8.30,6.42,-81,1
1677242813,88.12,974.14,1004.02,248,8.32,6.48,-80,1
1677243113,88.52,974.04,1003.92,248,8.47,6.69,-80,1
1677243413,87.63,973.92,1003.80,248,8.65,6.72,-80,1
1677243713,86.02,973.94,1003.82,248,8.66,6.46,-81,1
1677244013,86.17,974.06,1003.94,248,8.62,6.45,-80,1
1677244313,85.56,973.94,1003.82,248,8.43,6.16,-82,1
1677244613,85.69,973.86,1003.74,248,8.54,6.29,-81,1
1677244913,85.00,973.85,1003.73,248,8.42,6.05,-80,1
1677245213,84.78,973.78,1003.66,248,8.34,5.94,-83,1
1677245513,84.75,973.72,1003.60,248,8.39,5.98,-84,1
1677245813,84.58,973.69,1003.57,248,8.35,5.91,-82,1
1677246113,85.02,973.63,1003.51,248,8.37,6.01,-82,1
1677246413,85.32,973.57,1003.45,248,8.24,5.93,-81,1
1677246713,85.24,973.43,1003.31,248,8.29,5.97,-82,1
1677247014,85.44,973.42,1003.30,248,8.33,6.04,-81,1
1677247314,85.96,973.36,1003.24,248,8.26,6.06,-79,1
1677247614,86.22,973.34,1003.22,248,8.21,6.05,-83,1
1677247914,86.79,973.23,1003.11,248,8.22,6.16,-81,1
1677248214,86.97,973.28,1003.16,248,8.22,6.19,-80,1
1677248514,87.00,973.17,1003.05,248,8.19,6.16,-79,1
1677248814,87.05,973.15,1003.03,248,8.17,6.15,-79,1
1677249114,87.23,973.09,1002.97,248,8.12,6.13,-79,1
1677249414,87.60,973.05,1002.93,248,8.07,6.14,-80,1
1677249714,87.28,973.03,1002.91,248,8.11,6.13,-80,1
1677250014,86.07,972.96,1002.84,248,8.11,5.93,-79,1
1677250314,85.57,972.89,1002.77,248,8.05,5.78,-80,1
1677250614,85.75,972.89,1002.77,248,8.04,5.81,-80,1
1677250914,84.82,972.95,1002.83,248,7.98,5.59,-79,1
1677251214,84.87,972.92,1002.80,248,7.77,5.39,-78,1
1677251514,85.29,972.84,1002.72,248,7.68,5.37,-78,1
1677251814,85.68,972.78,1002.66,248,7.67,5.43,-79,1
1677252114,85.48,972.73,1002.61,248,7.56,5.29,-79,1
1677252414,85.42,972.79,1002.67,248,7.56,5.28,-79,1
1677252714,86.05,972.88,1002.76,248,7.45,5.28,-78,1
1677253014,86.65,972.82,1002.70,248,7.30,5.23,-79,1
1677253314,85.83,972.70,1002.58,248,7.39,5.18,-78,1
1677253614,85.44,972.45,1002.33,248,7.34,5.07,-78,1
1677253914,85.10,972.52,1002.40,248,7.38,5.05,-78,1
1677254214,84.71,972.37,1002.25,248,7.37,4.97,-78,1
1677254515,85.08,972.37,1002.25,248,7.22,4.89,-78,1
1677254815,85.93,972.38,1002.26,248,7.07,4.88,-78,1
1677255115,86.76,972.38,1002.26,248,6.93,4.88,-79,1
1677255415,86.58,972.32,1002.20,248,7.00,4.92,-78,1
1677255715,85.09,972.30,1002.18,248,7.13,4.80,-78,1
1677256015,84.86,972.20,1002.08,248,7.11,4.74,-78,1
1677256315,84.10,972.26,1002.14,248,7.10,4.60,-79,1
1677256615,83.93,972.27,1002.15,248,7.11,4.58,-78,1
1677256915,83.43,972.09,1001.97,248,7.11,4.50,-79,1
1677257215,83.60,972.08,1001.96,248,6.97,4.39,-78,1
1677257515,83.37,972.04,1001.92,248,6.62,4.01,-79,1
1677257815,84.23,971.97,1001.85,248,6.42,3.96,-78,1
1677258115,84.44,971.93,1001.81,248,6.39,3.96,-78,1
1677258415,84.35,971.91,1001.79,248,6.34,3.90,-79,1
1677258715,84.94,971.91,1001.79,248,6.36,4.02,-79,1
1677259015,84.65,971.88,1001.76,248,6.35,3.96,-79,1
1677259315,84.48,971.86,1001.74,248,6.36,3.94,-78,1
1677259615,84.46,971.77,1001.65,248,6.33,3.91,-78,1
1677259915,84.65,971.81,1001.69,248,6.28,3.89,-78,1
1677260215,85.27,971.78,1001.66,248,6.23,3.94,-78,1
1677260515,85.39,971.73,1001.61,248,6.23,3.96,-78,1
1677260815,85.40,971.60,1001.48,248,6.25,3.99,-78,1
1677261115,85.31,971.54,1001.42,248,6.28,4.00,-78,1
1677261415,85.20,971.32,1001.20,248,6.35,4.05,-78,1
1677261715,85.37,971.35,1001.23,248,6.35,4.08,-78,1
1677262015,85.79,971.32,1001.20,248,6.34,4.14,-80,1
1677262315,85.67,971.25,1001.13,248,6.37,4.15,-80,1
1677262615,86.10,971.18,1001.06,248,6.37,4.22,-78,1
1677262916,86.32,971.22,1001.10,248,6.34,4.23,-80,1
1677263216,86.17,971.28,1001.16,248,6.44,4.30,-79,1
1677263516,86.43,971.24,1001.12,248,6.38,4.29,-79,1
1677263816,86.07,971.06,1000.94,248,6.38,4.23,-79,1
1677264116,85.70,971.06,1000.94,248,6.39,4.17,-79,1
1677264416,86.07,971.00,1000.87,248,6.37,4.22,-79,1
1677264716,86.07,971.01,1000.89,248,6.32,4.17,-79,1
1677265016,86.06,970.82,1000.70,248,6.29,4.14,-79,1
1677265316,86.26,970.78,1000.66,248,6.24,4.12,-79,1
1677265616,86.40,970.78,1000.66,248,6.20,4.10,-80,1
1677265916,86.74,970.77,1000.65,248,6.14,4.10,-79,1
1677266216,87.08,970.73,1000.61,248,6.10,4.12,-79,1
1677266516,87.25,970.61,1000.49,248,6.09,4.14,-79,1
1677266816,87.89,970.47,1000.35,248,6.02,4.17,-79,1
1677267116,88.29,970.37,1000.25,248,5.94,4.16,-79,1
1677267416,88.19,970.30,1000.18,248,5.90,4.10,-79,1
1677267716,88.22,970.29,1000.17,248,5.93,4.14,-79,1
1677268016,88.47,970.28,1000.16,248,5.97,4.21,-79,1
1677268316,88.18,970.30,1000.18,248,6.02,4.22,-80,1
1677268616,88.05,970.27,1000.15,248,6.08,4.25,-79,1
1677268916,88.31,970.17,1000.05,248,6.08,4.30,-80,1
1677269216,88.69,970.06,999.94,248,6.08,4.36,-80,1
1677269516,89.13,969.96,999.84,248,6.05,4.40,-79,1
1677269817,89.13,969.88,999.76,248,6.04,4.39,-79,1
1677270117,89.29,969.79,999.67,248,6.04,4.42,-80,1
1677270417,89.88,969.68,999.56,248,5.99,4.46,-79,1
1677270717,89.67,969.58,999.46,248,5.98,4.42,-79,1
1677271017,89.52,969.52,999.40,248,5.98,4.39,-79,1
1677271317,89.07,969.46,999.34,248,6.03,4.37,-79,1
1677271617,88.87,969.36,999.24,248,6.05,4.36,-79,1
1677271917,88.75,969.21,999.09,248,6.05,4.34,-80,1
1677272217,88.51,969.14,999.02,248,6.06,4.31,-80,1
1677272517,87.83,969.10,998.98,248,6.10,4.24,-79,1
1677272817,87.45,969.08,998.96,248,6.17,4.25,-79,1
1677273117,87.49,969.28,999.16,248,6.17,4.25,-79,1
1677273417,87.84,968.98,998.86,248,6.14,4.28,-79,1
1677273717,87.81,969.05,998.93,248,6.13,4.27,-79,1
1677274017,87.14,968.80,998.68,248,6.17,4.20,-79,1
1677274317,87.65,968.80,998.68,248,6.06,4.17,-79,1
1677274617,87.59,968.82,998.70,248,6.09,4.19,-79,1
1677274917,87.15,968.69,998.57,248,6.21,4.24,-79,1
1677275217,87.28,968.60,998.48,248,6.15,4.20,-79,1
1677275517,87.42,968.46,998.34,248,6.11,4.18,-78,1
1677275818,87.30,968.39,998.27,248,6.12,4.17,-79,1
1677276118,86.60,968.24,998.12,248,6.21,4.15,-80,1
1677276418,86.08,968.09,997.97,248,6.22,4.07,-79,1
1677276718,86.19,968.06,997.94,248,6.18,4.05,-80,1
1677277018,85.99,967.93,997.81,248,6.20,4.04,-79,1
1677277318,85.91,967.85,997.73,248,6.21,4.03,-81,1
1677277618,85.76,967.87,997.75,248,6.23,4.03,-79,1
1677277918,85.54,967.74,997.62,248,6.23,3.99,-79,1
1677278218,85.61,967.51,997.39,248,6.16,3.93,-80,1
1677278518,86.06,967.53,997.41,248,6.12,3.97,-79,1
1677278818,85.95,967.47,997.35,248,6.15,3.98,-79,1
1677279118,86.35,967.46,997.34,248,6.13,4.03,-79,1
1677279418,86.50,967.35,997.23,248,6.14,4.06,-79,1
1677279718,86.30,967.34,997.22,248,6.21,4.10,-79,1
1677280018,86.47,967.37,997.25,248,6.24,4.15,-79,1
1677280318,87.03,967.40,997.28,248,6.19,4.20,-79,1
1677280618,87.39,967.51,997.39,248,6.13,4.20,-79,1
1677280918,87.04,967.52,997.40,248,6.20,4.21,-79,1
1677281218,87.42,967.45,997.33,248,6.12,4.19,-79,1
1677281518,86.99,967.48,997.36,248,6.19,4.19,-79,1
1677281818,86.64,967.44,997.32,248,6.23,4.17,-79,1
1677282118,85.39,967.37,997.25,248,6.07,3.81,-79,1
1677282419,84.61,967.30,997.18,248,6.05,3.66,-79,1
1677282719,84.42,967.28,997.16,248,6.05,3.63,-80,1
1677283019,84.72,967.25,997.12,248,5.99,3.62,-79,1
1677283319,84.96,967.36,997.24,248,5.94,3.61,-79,1
1677283619,84.01,967.30,997.18,248,5.94,3.45,-78,1
1677283919,82.71,967.35,997.23,248,5.82,3.11,-79,1
1677284219,81.28,967.20,997.08,248,5.65,2.70,-79,1
1677284519,80.82,967.05,996.93,248,5.56,2.53,-79,1
1677284819,82.17,966.85,996.73,248,5.46,2.67,-79,1
1677285119,82.10,966.81,996.69,248,5.47,2.66,-78,1
1677285419,81.44,966.77,996.65,248,5.42,2.50,-78,1
1677285719,81.56,966.62,996.50,248,5.44,2.54,-78,1
1677286019,81.31,966.57,996.45,248,5.34,2.40,-79,1
1677286319,82.14,966.47,996.35,248,5.19,2.40,-79,1
1677286619,82.24,966.32,996.20,248,5.12,2.35,-78,1
1677286919,82.25,966.31,996.19,248,5.03,2.26,-79,1
1677287219,82.35,966.27,996.15,248,4.94,2.19,-79,1
1677287519,82.28,966.25,996.13,248,4.88,2.12,-79,1
1677287819,82.74,966.19,996.07,248,4.87,2.19,-78,1
1677288119,83.11,966.07,995.95,248,4.83,2.21,-78,1
1677288420,83.04,966.09,995.97,248,4.79,2.16,-78,1
1677288720,83.20,966.02,995.90,248,4.75,2.15,-78,1
1677289020,83.30,965.90,995.78,248,4.70,2.11,-78,1
1677289320,83.59,965.88,995.76,248,4.70,2.16,-78,1
1677289620,83.38,965.81,995.69,248,4.68,2.11,-78,1
1677289920,83.43,965.74,995.62,248,4.65,2.09,-78,1
1677290220,83.05,965.70,995.58,248,4.63,2.00,-79,1
1677290520,82.96,965.59,995.47,248,4.66,2.02,-78,1
1677290820,83.34,965.48,995.36,248,4.66,2.08,-79,1
1677291120,83.28,965.41,995.29,248,4.63,2.04,-79,1
1677291420,83.55,965.28,995.16,248,4.58,2.04,-78,1
1677291720,83.74,965.31,995.19,248,4.50,1.99,-78,1
1677292020,83.99,965.31,995.19,248,4.42,1.95,-78,1
1677292320,84.14,965.21,995.09,248,4.40,1.96,-79,1
1677292620,84.39,965.13,995.00,248,4.39,1.99,-79,1
1677292920,84.52,965.10,994.98,248,4.39,2.01,-79,1
1677293220,84.65,965.20,995.07,248,4.38,2.03,-79,1
1677293520,84.72,965.25,995.13,248,4.33,1.99,-78,1
1677293820,84.73,965.12,995.00,248,4.40,2.06,-78,1
1677294120,84.18,965.03,994.91,248,4.40,1.97,-79,1
1677294420,83.58,965.00,994.88,248,4.38,1.85,-78,1
1677294720,83.90,965.12,995.00,248,4.31,1.83,-78,1
1677295020,84.33,965.14,995.02,248,4.27,1.86,-78,1
1677295321,83.81,965.12,995.00,248,4.37,1.88,-79,1
1677295621,83.98,965.08,994.96,248,4.36,1.89,-79,1
1677295921,84.22,965.15,995.03,248,4.34,1.91,-78,1
1677296221,84.44,965.20,995.08,248,4.31,1.92,-78,1
1677296521,84.21,965.22,995.10,248,4.19,1.77,-79,1
1677296821,84.09,965.25,995.13,248,4.22,1.78,-79,1
1677297121,84.34,965.25,995.13,248,4.25,1.85,-79,1
1677297421,84.68,965.31,995.19,248,4.22,1.87,-79,1
1677297721,84.23,965.33,995.21,248,4.27,1.85,-79,1
1677298021,83.96,965.20,995.08,248,4.32,1.85,-79,1
1677298321,83.80,965.15,995.03,248,4.23,1.74,-79,1
1677298621,83.89,965.08,994.96,248,4.22,1.74,-78,1
1677298921,83.90,965.11,994.99,248,4.26,1.78,-78,1
1677299221,83.37,965.11,994.99,248,4.18,1.62,-78,1
1677299521,83.89,965.23,995.11,248,4.15,1.67,-79,1
1677299821,83.64,965.19,995.07,248,4.06,1.54,-78,1
1677300121,83.70,965.21,995.09,248,3.94,1.43,-78,1
1677300421,83.50,965.20,995.08,248,3.94,1.40,-79,1
1677300721,82.58,965.19,995.07,248,4.05,1.36,-79,1
1677301021,81.41,965.15,995.03,248,4.11,1.21,-79,1
1677301321,80.99,965.14,995.02,248,4.11,1.14,-78,1
1677301621,80.96,965.11,994.99,248,4.00,1.03,-78,1
1677301921,80.71,965.14,995.02,248,3.99,0.98,-78,1
1677302221,80.58,965.17,995.05,248,3.97,0.94,-79,1
1677302522,80.63,965.17,995.05,248,3.98,0.96,-79,1
1677302822,80.93,965.20,995.08,248,3.92,0.95,-79,1
1677303122,81.32,965.14,995.02,248,3.93,1.02,-78,1
1677303422,81.28,965.22,995.10,248,3.84,0.93,-79,1
1677303722,81.73,965.27,995.14,248,3.87,1.04,-78,1
1677304022,81.43,965.24,995.12,248,3.88,0.99,-79,1
1677304322,81.86,965.35,995.23,248,3.80,0.99,-78,1
1677304622,81.68,965.36,995.24,248,3.78,0.94,-78,1
1677304922,81.65,965.45,995.33,248,3.79,0.94,-78,1
1677305222,81.63,965.52,995.40,248,3.77,0.92,-78,1
1677305522,81.88,965.59,995.47,248,3.83,1.02,-78,1
1677305822,81.49,965.60,995.48,248,3.78,0.91,-78,1
1677306122,81.97,965.62,995.50,248,3.75,0.96,-78,1
1677306422,81.56,965.63,995.51,248,3.77,0.91,-78,1
1677306722,81.62,965.65,995.53,248,3.86,1.01,-78,1
1677307022,80.98,965.69,995.57,248,3.87,0.91,-78,1
1677307322,80.70,965.68,995.56,248,3.87,0.86,-77,1
1677307622,80.67,965.68,995.55,248,3.97,0.95,-81,1
1677307922,79.24,965.69,995.57,248,4.13,0.86,-78,1
1677308222,79.14,965.73,995.61,248,4.06,0.77,-78,1
1677308522,80.13,965.67,995.55,248,4.02,0.91,-78,1
1677308823,80.51,965.71,995.59,248,4.02,0.97,-78,1
1677309123,80.59,965.76,995.64,248,4.16,1.12,-79,1
1677309423,80.49,965.77,995.65,248,4.06,1.01,-79,1
1677309723,79.20,965.74,995.62,248,4.09,0.81,-80,1
1677310023,74.49,965.72,995.60,248,5.45,1.28,-80,1
1677310323,67.22,965.64,995.52,248,6.99,1.33,-80,1
1677310623,69.35,965.66,995.54,248,6.07,0.89,-80,1
1677310923,69.43,965.59,995.47,248,6.17,1.00,-79,1
1677311223,70.45,965.52,995.39,248,5.90,0.94,-79,1
1677311523,71.68,965.45,995.33,248,5.50,0.80,-79,1
1677311823,72.73,965.38,995.26,248,5.29,0.79,-79,1
1677312123,73.34,965.40,995.28,248,5.24,0.86,-78,1
1677312423,73.50,965.34,995.22,248,5.37,1.02,-79,1
1677312723,73.24,965.35,995.23,248,5.18,0.79,-80,1
1677313023,73.06,965.31,995.19,248,5.19,0.76,-79,1
1677313323,74.10,965.34,995.22,248,5.08,0.85,-79,1
1677313623,73.20,965.28,995.16,248,5.14,0.74,-79,1
1677313923,71.59,965.24,995.12,248,5.22,0.51,-79,1
1677314223,71.56,965.21,995.09,248,5.22,0.50,-79,1
1677314523,71.36,965.16,995.03,248,5.30,0.54,-79,1
1677314823,71.88,965.19,995.07,248,5.24,0.58,-79,1
1677315123,72.82,965.23,995.11,248,5.24,0.76,-78,1
1677315423,72.82,965.26,995.14,248,5.17,0.70,-79,1
1677315724,73.26,965.31,995.19,248,5.05,0.67,-79,1
1677316024,74.53,965.34,995.22,248,5.07,0.92,-80,1
1677316324,74.02,965.24,995.12,248,5.57,1.31,-79,1
1677316624,73.28,965.25,995.12,248,5.28,0.89,-79,1
1677316924,73.36,965.20,995.08,248,5.27,0.90,-79,1
1677317224,73.37,965.26,995.14,248,5.32,0.95,-79,1
1677317524,73.55,965.28,995.16,248,5.34,1.00,-79,1
1677317824,73.14,965.29,995.17,248,5.18,0.77,-80,1
1677318124,73.47,965.28,995.16,248,5.09,0.74,-80,1
1677318424,75.59,965.35,995.22,248,5.10,1.15,-80,1
1677318724,75.25,965.30,995.18,248,5.28,1.26,-79,1
1677319024,74.68,965.30,995.18,248,5.57,1.44,-80,1
1677319324,72.07,965.30,995.18,248,6.16,1.51,-80,1
1677319624,68.97,965.22,995.10,248,6.56,1.28,-80,1
1677319924,71.19,965.16,995.04,248,6.41,1.58,-79,1
1677320224,69.95,965.20,995.08,248,6.19,1.12,-79,1
1677320524,68.72,965.19,995.07,248,6.05,0.74,-80,1
1677320824,71.83,965.25,995.12,248,5.70,1.02,-79,1
1677321124,72.79,965.26,995.14,248,5.90,1.40,-79,1
1677321424,70.65,965.26,995.14,248,5.81,0.89,-79,1
1677321724,71.57,965.21,995.09,248,6.09,1.34,-79,1
1677322024,70.59,965.18,995.06,248,6.12,1.18,-78,1
1677322324,69.20,965.18,995.06,248,6.28,1.06,-82,1
1677322624,66.25,965.21,995.09,248,6.33,0.50,-77,1
1677322925,66.23,965.17,995.05,248,6.89,1.03,-79,1
1677323225,66.10,965.15,995.02,248,6.76,0.88,-78,1
1677323525,66.58,965.17,995.05,248,6.75,0.97,-79,1
1677323825,68.16,965.17,995.05,248,6.92,1.46,-78,1
1677324125,68.53,965.17,995.05,248,6.72,1.34,-78,1
1677324425,67.74,965.14,995.02,248,6.64,1.11,-79,1
1677324725,65.47,965.15,995.03,248,6.62,0.61,-79,1
1677325025,72.40,965.31,995.19,248,5.72,1.15,-78,1
1677325325,73.46,965.29,995.17,248,5.84,1.47,-79,1
1677325625,72.33,965.28,995.16,248,6.11,1.51,-78,1
1677325925,71.27,965.30,995.18,248,6.14,1.33,-79,1
1677326225,68.41,965.30,995.18,248,6.51,1.12,-79,1
1677326525,66.70,965.25,995.13,248,7.03,1.26,-79,1
1677326825,63.83,965.12,995.00,248,7.01,0.63,-80,1
1677327125,65.14,965.22,995.10,248,6.99,0.90,-79,1
1677327425,66.62,965.19,995.06,248,7.18,1.39,-79,1
1677327725,64.03,965.20,995.08,248,7.15,0.81,-79,1
1677328025,62.56,965.10,994.98,248,6.82,0.18,-79,1
1677328325,64.87,965.28,995.16,248,6.25,0.14,-80,1
1677328625,68.37,965.50,995.38,248,6.12,0.74,-79,1
1677328925,66.97,965.47,995.35,248,6.20,0.53,-81,1
1677329225,65.27,965.54,995.42,248,6.10,0.08,-79,1
1677329526,65.87,965.71,995.59,248,6.12,0.22,-80,1
1677329826,64.14,965.73,995.61,248,6.28,0.01,-79,1
1677330126,65.55,965.82,995.70,248,6.36,0.38,-79,1
1677330426,64.76,965.80,995.68,248,6.10,-0.03,-80,1
1677330726,67.00,965.94,995.82,248,5.88,0.23,-79,1
1677331026,69.12,965.93,995.81,248,5.73,0.51,-80,1
1677331326,69.23,965.98,995.86,248,5.68,0.49,-80,1
1677331626,71.47,966.12,996.00,248,5.57,0.82,-79,1
1677331926,72.93,966.11,995.99,248,5.50,1.04,-81,1
1677332226,74.12,966.25,996.13,248,5.43,1.19,-80,1
1677332526,74.38,966.19,996.07,248,5.54,1.35,-79,1
1677332826,73.71,966.16,996.04,248,5.56,1.24,-80,1
1677333126,72.84,966.21,996.08,248,5.49,1.01,-81,1
1677333426,73.91,966.33,996.21,248,5.36,1.09,-80,1
1677333726,73.67,966.37,996.25,248,5.14,0.83,-80,1
1677334026,72.66,966.43,996.31,248,5.08,0.58,-80,1
1677334326,71.95,966.48,996.36,248,4.94,0.31,-80,1
1677334626,72.18,966.56,996.44,248,4.90,0.31,-80,1
1677334926,72.66,966.58,996.46,248,4.98,0.48,-80,1
1677335226,71.97,966.68,996.56,248,5.14,0.51,-80,1
1677335526,72.94,966.75,996.63,248,5.13,0.68,-79,1
1677335826,73.48,966.84,996.72,248,4.89,0.55,-80,1
1677336127,75.01,966.89,996.77,248,4.83,0.78,-80,1
1677336427,76.14,967.03,996.91,248,4.72,0.88,-80,1
1677336727,76.24,967.08,996.96,248,4.55,0.73,-81,1
1677337027,76.97,967.13,997.01,248,4.63,0.94,-80,1
1677337327,75.79,967.18,997.06,248,4.89,0.98,-80,1
1677337627,74.96,967.24,997.12,248,4.93,0.87,-80,1
1677337927,74.28,967.28,997.16,248,4.80,0.61,-80,1
1677338227,75.29,967.33,997.21,248,4.70,0.70,-80,1
1677338527,75.93,967.40,997.28,248,4.54,0.67,-80,1
1677338827,75.62,967.48,997.36,248,4.44,0.51,-80,1
1677339127,75.58,967.54,997.42,248,4.43,0.50,-79,1
1677339427,75.32,967.61,997.49,248,4.44,0.46,-79,1
1677339727,75.10,967.65,997.53,248,4.31,0.29,-81,1
1677340027,75.27,967.67,997.55,248,4.31,0.32,-79,1
1677340327,75.71,967.81,997.69,248,4.32,0.41,-80,1
1677340627,76.39,967.86,997.74,248,4.28,0.50,-80,1
1677340927,76.61,967.95,997.83,248,4.25,0.51,-80,1
1677341227,77.13,968.04,997.92,248,4.27,0.62,-79,1
1677341527,78.09,968.14,998.02,248,4.38,0.90,-80,1
1677341827,78.64,968.29,998.17,248,4.16,0.78,-80,1
1677342127,79.22,968.43,998.31,248,4.11,0.84,-79,1
1677342428,79.44,968.50,998.38,248,4.04,0.81,-79,1
1677342728,79.66,968.59,998.47,248,3.94,0.75,-80,1
1677343028,80.47,968.65,998.53,248,3.91,0.86,-80,1
1677343328,80.40,968.71,998.59,248,3.95,0.89,-80,1
1677343628,79.80,968.81,998.69,248,4.02,0.85,-80,1
1677343928,79.25,968.87,998.75,248,3.97,0.71,-79,1
1677344228,79.59,968.93,998.81,248,3.99,0.78,-80,1
1677344528,78.73,968.96,998.84,248,3.97,0.61,-79,1
1677344828,78.27,969.00,998.88,248,4.02,0.58,-80,1
1677345128,77.42,969.00,998.88,248,4.15,0.56,-80,1
1677345428,77.29,969.05,998.93,248,4.14,0.52,-80,1
1677345728,77.69,969.13,999.01,248,4.12,0.58,-80,1
1677346028,77.55,969.19,999.07,248,4.19,0.62,-80,1
1677346328,77.47,969.21,999.08,248,4.24,0.65,-80,1
1677346628,78.58,969.14,999.02,248,4.10,0.71,-79,1
1677346928,79.01,969.21,999.09,248,4.10,0.79,-80,1
1677347228,79.77,969.27,999.15,248,4.06,0.88,-80,1
1677347528,80.13,969.26,999.14,248,3.93,0.82,-79,1
1677347828,81.25,969.32,999.20,248,3.75,0.84,-80,1
1677348128,80.94,969.38,999.26,248,3.77,0.80,-80,1
1677348428,81.56,969.41,999.29,248,3.54,0.68,-80,1
1677348728,81.80,969.52,999.40,248,3.44,0.63,-80,1
1677349028,82.26,969.55,999.43,248,3.33,0.60,-79,1
1677349329,82.77,969.62,999.50,248,3.30,0.65,-79,1
1677349629,82.56,969.66,999.54,248,3.36,0.68,-79,1
1677349929,82.34,969.71,999.59,248,3.35,0.63,-79,1
1677350229,83.14,969.80,999.68,248,3.34,0.75,-79,1
1677350529,82.41,969.85,999.73,248,3.41,0.70,-79,1
1677350829,82.17,969.92,999.80,248,3.50,0.75,-79,1
1677351129,83.15,970.01,999.89,248,3.46,0.87,-79,1
1677351429,82.82,970.00,999.88,248,3.57,0.93,-79,1
1677351729,83.12,970.08,999.96,248,3.53,0.94,-79,1
1677352029,83.34,970.20,1000.08,248,3.52,0.96,-78,1
1677352329,83.32,970.32,1000.20,248,3.39,0.83,-79,1
1677352629,83.49,970.40,1000.28,248,3.35,0.82,-78,1
1677352929,83.10,970.53,1000.41,248,3.31,0.72,-79,1
1677353229,83.41,970.64,1000.52,248,3.31,0.77,-78,1
1677353529,82.94,970.71,1000.59,248,3.45,0.83,-79,1
1677353829,83.03,970.87,1000.75,248,3.37,0.77,-78,1
1677354129,83.05,970.96,1000.84,248,3.30,0.70,-78,1
1677354429,83.45,971.03,1000.91,248,3.23,0.70,-78,1
1677354729,83.56,971.15,1001.03,248,3.31,0.80,-78,1
1677355029,82.32,971.26,1001.14,248,3.51,0.78,-83,1
1677355329,82.81,971.42,1001.30,248,3.24,0.60,-79,1
1677355629,82.68,971.49,1001.37,248,3.20,0.54,-79,1
1677355929,82.21,971.64,1001.52,248,3.34,0.60,-79,1
1677356229,81.52,971.73,1001.61,248,3.41,0.55,-79,1
1677356530,81.09,971.87,1001.75,248,3.40,0.47,-79,1
1677356830,80.84,971.92,1001.80,248,3.41,0.43,-78,1
1677357130,79.93,972.00,1001.88,248,3.42,0.29,-79,1
1677357430,80.57,972.11,1001.99,248,3.31,0.29,-79,1
1677357730,80.33,972.17,1002.05,248,3.27,0.21,-78,1
1677358030,79.73,972.21,1002.09,248,3.38,0.21,-78,1
1677358330,79.44,972.24,1002.12,248,3.32,0.11,-79,1
1677358630,80.10,972.30,1002.18,248,3.23,0.13,-78,1
1677358930,80.23,972.29,1002.17,248,3.25,0.17,-78,1
1677359230,80.53,972.31,1002.19,248,3.23,0.21,-79,1
1677359530,79.99,972.39,1002.27,248,3.22,0.10,-79,1
1677359830,79.77,972.42,1002.30,248,3.16,0.01,-79,1
1677360130,79.71,972.48,1002.36,248,3.12,-0.04,-79,1
1677360430,79.38,972.56,1002.44,248,3.13,-0.09,-79,1
1677360730,79.36,972.64,1002.52,248,3.10,-0.12,-80,1
1677361030,79.29,972.72,1002.60,248,3.11,-0.13,-80,1
1677361330,78.97,972.85,1002.73,248,3.08,-0.21,-80,1
1677361630,78.94,972.97,1002.85,248,3.03,-0.26,-80,1
1677361930,79.47,972.96,1002.84,248,2.87,-0.33,-79,1
1677362230,79.65,973.01,1002.89,248,2.77,-0.40,-79,1
1677362530,80.16,973.12,1003.00,248,2.72,-0.36,-79,1
1677362830,80.31,973.23,1003.11,248,2.70,-0.35,-79,1
1677363130,80.06,973.35,1003.23,248,2.72,-0.37,-79,1
1677363430,79.49,973.43,1003.31,248,2.73,-0.46,-79,1
1677363731,79.13,973.48,1003.36,248,2.71,-0.54,-79,1
1677364031,79.29,973.48,1003.36,248,2.69,-0.54,-79,1
1677364331,78.66,973.52,1003.40,248,2.78,-0.56,-79,1
1677364631,78.47,973.56,1003.44,248,2.82,-0.55,-80,1
1677364931,78.18,973.64,1003.52,248,2.85,-0.57,-78,1
1677365231,78.00,973.78,1003.66,248,2.80,-0.65,-78,1
1677365531,77.98,973.93,1003.81,248,2.75,-0.70,-79,1
1677365831,78.04,974.07,1003.95,248,2.79,-0.66,-78,1
1677366131,77.37,974.08,1003.96,248,2.75,-0.81,-79,1
1677366431,77.31,974.15,1004.02,248,2.83,-0.75,-79,1
1677366731,77.23,974.14,1004.01,248,2.80,-0.79,-80,1
1677367031,76.50,974.15,1004.03,248,2.78,-0.94,-79,1
1677367331,77.02,974.24,1004.12,248,2.65,-0.97,-79,1
1677367631,77.14,974.36,1004.24,248,2.66,-0.94,-79,1
1677367931,77.71,974.34,1004.22,248,2.67,-0.83,-79,1
1677368231,77.87,974.38,1004.26,248,2.62,-0.85,-79,1
1677368531,77.88,974.47,1004.35,248,2.69,-0.78,-80,1
1677368831,77.41,974.57,1004.45,248,2.65,-0.90,-79,1
1677369131,77.27,974.70,1004.58,248,2.66,-0.92,-79,1
1677369431,77.14,974.86,1004.74,248,2.69,-0.91,-79,1
1677369732,76.79,974.92,1004.80,248,2.79,-0.88,-78,1
1677370032,76.63,974.93,1004.81,248,2.84,-0.86,-79,1
1677370332,76.33,974.99,1004.87,248,2.82,-0.93,-79,1
1677370632,76.30,975.10,1004.98,248,2.81,-0.94,-79,1
1677370932,76.88,975.11,1004.99,248,2.73,-0.92,-79,1
1677371232,77.16,975.17,1005.05,248,2.75,-0.85,-79,1
1677371532,76.21,975.24,1005.12,248,2.84,-0.93,-79,1
1677371832,76.18,975.36,1005.24,248,2.84,-0.94,-79,1
1677372132,74.90,975.51,1005.39,248,2.79,-1.22,-79,1
1677372432,75.36,975.60,1005.48,248,2.61,-1.31,-79,1
1677372732,75.56,975.68,1005.56,248,2.55,-1.33,-79,1
1677373032,74.72,975.68,1005.56,248,2.54,-1.49,-79,1
1677373332,74.12,975.70,1005.58,248,2.42,-1.72,-79,1
1677373632,73.76,975.77,1005.65,248,2.41,-1.79,-79,1
1677373932,74.34,975.89,1005.77,248,2.31,-1.78,-80,1
1677374232,73.97,976.06,1005.94,248,2.22,-1.94,-79,1
1677374532,72.66,976.12,1006.00,248,2.20,-2.20,-79,1
1677374832,72.35,976.18,1006.06,248,2.15,-2.31,-79,1
1677375132,72.45,976.25,1006.13,248,2.12,-2.32,-79,1
1677375432,71.53,976.43,1006.31,248,1.98,-2.62,-79,1
1677375733,72.00,976.50,1006.38,248,2.06,-2.46,-79,1
1677376033,71.90,976.55,1006.43,248,2.11,-2.43,-79,1
1677376333,71.49,976.59,1006.47,248,2.16,-2.46,-79,1
1677376633,71.58,976.67,1006.55,248,2.15,-2.45,-79,1
1677376933,71.48,976.78,1006.66,248,2.12,-2.50,-79,1
1677377233,71.85,976.86,1006.73,248,2.14,-2.41,-79,1
1677377533,71.49,976.86,1006.74,248,2.18,-2.44,-79,1
1677377833,71.67,976.93,1006.81,248,2.24,-2.35,-79,1
1677378133,71.40,976.99,1006.87,248,2.31,-2.33,-80,1
1677378433,70.98,977.03,1006.91,248,2.14,-2.57,-81,1
1677378733,71.89,977.07,1006.95,248,1.96,-2.57,-80,1
1677379033,71.66,977.09,1006.97,248,1.90,-2.68,-80,1
1677379333,71.55,977.11,1006.99,248,1.97,-2.63,-79,1
1677379633,70.83,977.19,1007.07,248,1.99,-2.75,-79,1
1677379933,71.68,977.28,1007.16,248,1.95,-2.63,-80,1
1677380233,71.40,977.40,1007.28,248,1.95,-2.68,-79,1
1677380533,72.47,977.54,1007.42,248,1.95,-2.48,-80,1
1677380833,72.02,977.57,1007.45,248,2.09,-2.42,-80,1
1677381133,71.89,977.62,1007.50,248,2.11,-2.43,-81,1
1677381433,72.22,977.64,1007.52,248,1.96,-2.51,-82,1
1677381733,72.05,977.61,1007.49,248,1.95,-2.55,-80,1
1677382033,72.09,977.68,1007.56,248,1.95,-2.55,-80,1
1677382334,71.69,977.79,1007.67,248,1.92,-2.65,-80,1
1677382634,72.45,977.83,1007.71,248,1.83,-2.60,-79,1
1677382934,72.19,977.80,1007.68,248,1.78,-2.69,-80,1
1677383234,72.46,977.80,1007.68,248,1.76,-2.66,-80,1
1677383534,73.07,977.94,1007.82,248,1.67,-2.64,-80,1
1677383834,73.02,977.98,1007.86,248,1.75,-2.57,-80,1
1677384134,72.86,978.03,1007.91,248,1.75,-2.60,-80,1
1677384434,73.22,978.10,1007.98,248,1.62,-2.66,-80,1
1677384734,73.06,978.15,1008.03,248,1.70,-2.61,-80,1
1677385034,73.40,978.24,1008.12,248,1.75,-2.50,-80,1
1677385334,72.92,978.31,1008.19,248,1.85,-2.49,-80,1
1677385634,72.64,978.38,1008.26,248,1.80,-2.59,-80,1
1677385934,73.41,978.42,1008.30,248,1.80,-2.45,-80,1
1677386234,73.46,978.43,1008.31,248,1.77,-2.47,-80,1
1677386534,73.10,978.47,1008.35,248,1.75,-2.55,-79,1
1677386834,73.54,978.56,1008.44,248,1.75,-2.47,-80,1
1677387134,73.74,978.58,1008.46,248,1.65,-2.53,-80,1
1677387434,74.02,978.65,1008.53,248,1.72,-2.41,-80,1
1677387734,73.97,978.77,1008.65,248,1.62,-2.52,-80,1
1677388034,74.50,978.88,1008.76,248,1.76,-2.29,-80,1
1677388334,73.33,978.95,1008.82,248,1.83,-2.43,-80,1
1677388634,73.79,979.00,1008.88,248,1.80,-2.38,-80,1
1677388934,73.43,978.97,1008.85,248,1.62,-2.62,-80,1
1677389234,73.65,979.06,1008.94,248,1.59,-2.61,-80,1
1677389534,74.15,979.15,1009.02,248,1.55,-2.55,-79,1
1677389835,74.54,979.23,1009.11,248,1.48,-2.55,-81,1
1677390135,74.30,979.43,1009.31,248,1.44,-2.63,-81,1
1677390435,74.59,979.58,1009.46,248,1.47,-2.55,-80,1
1677390735,74.45,979.68,1009.56,248,1.45,-2.60,-80,1
1677391035,74.58,979.75,1009.63,248,1.54,-2.48,-80,1
1677391335,74.83,979.89,1009.77,248,1.49,-2.49,-80,1
1677391635,74.94,980.00,1009.88,248,1.47,-2.49,-80,1
1677391935,74.35,980.05,1009.93,248,1.52,-2.55,-79,1
1677392235,74.81,980.14,1010.02,248,1.56,-2.42,-79,1
1677392535,75.30,980.32,1010.20,248,1.58,-2.32,-79,1
1677392835,75.20,980.48,1010.36,248,1.55,-2.36,-79,1
1677393135,74.73,980.55,1010.43,248,1.59,-2.41,-79,1
1677393435,75.23,980.60,1010.48,248,1.59,-2.32,-79,1
1677393735,75.46,980.78,1010.66,248,1.53,-2.34,-79,1
1677394035,75.99,980.93,1010.81,248,1.53,-2.24,-79,1
1677394335,75.42,980.98,1010.86,248,1.60,-2.28,-79,1
1677394635,74.91,981.02,1010.90,248,1.60,-2.37,-80,1
1677394935,75.22,981.05,1010.93,248,1.54,-2.37,-80,1
1677395235,74.89,981.14,1011.02,248,1.63,-2.34,-79,1
1677395535,74.92,981.19,1011.07,248,1.60,-2.37,-80,1
1677395835,74.45,981.22,1011.10,248,1.70,-2.35,-80,1
1677396135,73.95,981.34,1011.22,248,1.68,-2.46,-81,1
1677396435,74.12,981.51,1011.39,248,1.65,-2.46,-81,1
1677396735,73.61,981.60,1011.48,248,1.67,-2.54,-81,1
1677397036,73.32,981.69,1011.57,248,1.63,-2.63,-80,1
1677397336,73.98,981.79,1011.67,248,1.70,-2.44,-80,1
1677397636,73.62,981.87,1011.75,248,1.68,-2.52,-82,1
1677397936,73.75,982.03,1011.91,248,1.70,-2.48,-80,1
1677398236,73.62,982.03,1011.91,248,1.83,-2.38,-80,1
1677398536,73.00,982.07,1011.95,248,1.84,-2.48,-81,1
1677398836,73.12,982.19,1012.07,248,1.79,-2.51,-81,1
1677399136,73.81,982.25,1012.13,248,1.81,-2.36,-81,1
1677399436,73.47,982.30,1012.18,248,1.84,-2.40,-81,1
1677399736,73.44,982.33,1012.21,248,1.92,-2.33,-81,1
1677400036,72.97,982.33,1012.21,248,2.01,-2.33,-82,1
1677400336,73.41,982.35,1012.23,248,2.13,-2.13,-82,1
1677400636,71.99,982.42,1012.30,248,2.17,-2.35,-82,1
1677400936,72.70,982.52,1012.40,248,2.10,-2.29,-80,1
1677401236,71.70,982.58,1012.46,248,2.17,-2.41,-81,1
1677401536,72.31,982.68,1012.56,248,2.05,-2.41,-82,1
1677401836,73.92,982.79,1012.67,248,2.01,-2.15,-80,1
1677402136,73.14,982.81,1012.69,248,2.10,-2.21,-81,1
1677402436,73.02,982.95,1012.83,248,2.09,-2.24,-82,1
1677402736,71.12,983.10,1012.98,248,1.78,-2.89,-81,1
1677403036,68.46,983.15,1013.03,248,1.67,-3.51,-81,1
1677403336,67.61,983.25,1013.13,248,1.72,-3.63,-84,1
1677403636,66.87,983.28,1013.16,248,1.71,-3.79,-80,1
1677403936,63.86,983.37,1013.25,248,1.62,-4.48,-81,1
1677404236,62.57,983.48,1013.36,248,1.64,-4.74,-81,1
1677404536,63.30,983.54,1013.42,248,1.91,-4.33,-81,1
1677404836,62.53,983.57,1013.45,248,2.16,-4.25,-82,1
1677405136,61.33,983.60,1013.48,248,2.41,-4.27,-82,1
1677405436,61.28,983.66,1013.54,248,2.54,-4.16,-81,1
1677405736,59.94,983.68,1013.56,248,2.58,-4.42,-80,1
1677406037,58.60,983.81,1013.69,248,2.55,-4.74,-81,1
1677406337,60.01,983.89,1013.77,248,2.61,-4.37,-81,1
1677406637,58.99,983.95,1013.83,248,2.63,-4.58,-81,1
1677406937,58.61,984.00,1013.88,248,2.65,-4.65,-81,1
1677407237,58.70,984.12,1014.00,248,2.74,-4.54,-81,1
1677407537,59.79,984.21,1014.09,248,2.89,-4.16,-81,1
1677407837,57.61,984.21,1014.09,248,2.86,-4.68,-81,1
1677408137,57.95,984.33,1014.21,248,2.66,-4.79,-81,1
1677408437,57.89,984.45,1014.33,248,2.56,-4.90,-81,1
1677408737,57.74,984.49,1014.37,248,2.54,-4.95,-81,1
1677409037,58.18,984.59,1014.47,248,2.50,-4.89,-81,1
1677409337,57.67,984.69,1014.57,248,2.22,-5.27,-81,1
1677409637,59.36,984.78,1014.66,248,2.30,-4.81,-81,1
1677409937,57.69,984.85,1014.73,248,2.41,-5.08,-81,1
1677410237,56.86,984.97,1014.85,248,2.44,-5.25,-81,1
1677410537,56.49,985.02,1014.90,248,2.39,-5.38,-80,1
1677410837,56.06,985.10,1014.97,248,2.37,-5.50,-81,1
1677411137,54.81,985.08,1014.96,248,2.45,-5.72,-81,1
1677411437,54.92,985.18,1015.06,248,2.38,-5.76,-81,1
1677411737,55.41,985.26,1015.14,248,2.50,-5.53,-82,1
1677412037,53.90,985.28,1015.16,248,2.45,-5.94,-81,1
1677412337,54.15,985.41,1015.29,248,2.54,-5.79,-81,1
1677412637,53.36,985.45,1015.33,248,2.61,-5.92,-80,1
1677412938,54.08,985.56,1015.44,248,2.61,-5.75,-80,1
1677413238,53.42,985.61,1015.49,248,2.58,-5.94,-81,1
1677413538,54.42,985.65,1015.53,248,2.54,-5.73,-81,1
1677413838,52.38,985.70,1015.58,248,2.44,-6.32,-81,1
1677414138,53.33,985.72,1015.60,248,2.33,-6.19,-81,1
1677414438,54.37,985.73,1015.61,248,2.33,-5.94,-81,1
1677414738,53.61,985.74,1015.62,248,2.43,-6.03,-81,1
1677415038,54.36,985.78,1015.66,248,2.47,-5.81,-81,1
1677415338,55.06,985.87,1015.75,248,2.50,-5.61,-81,1
1677415638,53.47,985.94,1015.82,248,2.28,-6.20,-80,1
1677415938,54.88,986.03,1015.91,248,2.19,-5.95,-81,1
1677416238,54.95,986.12,1016.00,248,2.10,-6.01,-81,1
1677416538,54.78,986.16,1016.04,248,2.13,-6.03,-80,1
1677416838,56.16,986.21,1016.09,248,2.26,-5.58,-81,1
1677417138,56.26,986.16,1016.04,248,2.32,-5.50,-81,1
1677417438,56.21,986.14,1016.02,248,2.39,-5.44,-81,1
1677417738,55.26,986.22,1016.10,248,2.41,-5.65,-81,1
1677418038,56.12,986.27,1016.15,248,2.31,-5.54,-81,1
1677418338,56.73,986.37,1016.25,248,2.40,-5.31,-82,1
1677418638,56.60,986.41,1016.29,248,2.43,-5.32,-82,1
1677418938,56.35,986.49,1016.37,248,2.48,-5.33,-82,1
1677419238,57.32,986.61,1016.49,248,2.43,-5.15,-82,1
1677419538,56.76,986.67,1016.55,248,2.31,-5.39,-82,1
1677419839,57.75,986.74,1016.62,248,2.18,-5.28,-82,1
1677420139,56.83,986.79,1016.67,248,2.23,-5.45,-80,1
1677420439,59.04,986.84,1016.72,248,2.16,-5.01,-81,1
1677420739,59.25,986.87,1016.75,248,2.10,-5.02,-80,1
1677421039,58.94,986.92,1016.80,248,2.06,-5.13,-81,1
1677421339,58.10,986.99,1016.87,248,2.01,-5.37,-80,1
1677421639,57.77,987.07,1016.95,248,1.98,-5.47,-80,1
1677421939,56.44,987.23,1017.11,248,1.93,-5.82,-80,1
1677422239,57.26,987.30,1017.18,248,1.92,-5.64,-80,1
1677422539,56.49,987.32,1017.20,248,1.94,-5.80,-80,1
1677422839,56.80,987.47,1017.35,248,2.03,-5.65,-81,1
1677423139,57.32,987.42,1017.30,248,2.02,-5.53,-80,1
1677423439,55.74,987.50,1017.38,248,2.01,-5.91,-80,1
1677423739,55.45,987.61,1017.49,248,1.91,-6.07,-81,1
1677424039,56.01,987.70,1017.58,248,1.95,-5.90,-81,1
1677424339,55.73,987.74,1017.62,248,1.96,-5.96,-81,1
1677424639,56.02,987.75,1017.63,248,1.96,-5.89,-80,1
1677424939,55.87,987.75,1017.63,248,1.92,-5.97,-80,1
1677425239,55.31,987.78,1017.66,248,1.88,-6.13,-80,1
1677425539,55.46,987.77,1017.65,248,1.86,-6.12,-79,1
1677425840,55.77,987.83,1017.71,248,1.87,-6.03,-81,1
1677426140,54.88,987.92,1017.80,248,1.81,-6.30,-80,1
1677426440,55.69,987.97,1017.85,248,1.76,-6.16,-80,1
1677426740,55.95,988.04,1017.92,248,1.74,-6.11,-80,1
1677427040,56.16,988.08,1017.96,248,1.73,-6.08,-80,1
1677427340,56.45,988.15,1018.03,248,1.71,-6.03,-80,1
1677427640,56.24,988.21,1018.09,248,1.72,-6.06,-80,1
1677427940,56.96,988.25,1018.13,248,1.69,-5.93,-80,1
1677428240,56.06,988.33,1018.21,248,1.66,-6.16,-80,1
1677428540,57.26,988.42,1018.30,248,1.66,-5.89,-81,1
1677428840,57.21,988.50,1018.38,248,1.68,-5.88,-80,1
1677429140,57.52,988.62,1018.50,248,1.71,-5.78,-80,1
1677429440,58.00,988.74,1018.62,248,1.74,-5.64,-81,1
1677429740,57.89,988.85,1018.73,248,1.76,-5.65,-80,1
1677430040,58.32,988.91,1018.79,248,1.71,-5.60,-81,1
1677430340,58.59,989.01,1018.89,248,1.72,-5.53,-80,1
1677430640,58.54,989.08,1018.96,248,1.80,-5.46,-80,1
1677430940,58.19,989.19,1019.07,248,1.79,-5.55,-80,1
1677431240,58.73,989.33,1019.21,248,1.78,-5.44,-80,1
1677431540,58.84,989.29,1019.17,248,1.73,-5.46,-80,1
1677431840,60.54,989.32,1019.20,248,1.48,-5.32,-80,1
1677432140,61.01,989.41,1019.29,248,1.31,-5.38,-81,1
1677432441,61.82,989.50,1019.38,248,1.35,-5.17,-80,1
1677432741,62.05,989.49,1019.37,248,1.41,-5.06,-82,1
1677433041,61.79,989.58,1019.46,248,1.39,-5.14,-80,1
1677433341,61.84,989.63,1019.51,248,1.35,-5.17,-80,1
1677433641,62.45,989.67,1019.55,248,1.29,-5.10,-81,1
1677433941,62.75,989.71,1019.59,248,1.26,-5.06,-81,1
1677434241,63.42,989.72,1019.60,248,1.24,-4.94,-80,1
1677434541,63.26,989.74,1019.62,248,1.27,-4.94,-80,1
1677434841,63.60,989.81,1019.69,248,1.26,-4.88,-80,1
1677435141,63.55,989.84,1019.71,248,1.26,-4.89,-81,1
1677435441,64.40,989.83,1019.71,248,1.28,-4.70,-80,1
1677435741,63.94,989.82,1019.70,248,1.26,-4.81,-82,1
1677436041,64.19,989.81,1019.69,248,1.10,-4.91,-80,1
1677436341,64.57,989.87,1019.75,248,1.03,-4.90,-82,1
1677436641,65.18,989.86,1019.74,248,0.98,-4.82,-82,1
1677436941,65.13,989.97,1019.85,248,1.00,-4.82,-81,1
1677437241,65.03,989.98,1019.86,248,1.00,-4.84,-79,1
1677437541,64.86,990.00,1019.88,248,0.98,-4.89,-80,1
1677437841,65.40,990.00,1019.88,248,1.06,-4.70,-80,1
1677438141,65.17,989.99,1019.87,248,1.23,-4.59,-80,1
1677438441,64.70,990.06,1019.94,248,1.33,-4.59,-79,1
1677438742,65.06,990.08,1019.96,248,1.35,-4.50,-82,1
1677439042,65.22,990.14,1020.02,248,1.39,-4.43,-79,1
1677439342,66.08,990.23,1020.11,248,1.29,-4.35,-82,1
1677439642,66.50,990.30,1020.18,248,1.21,-4.34,-79,1
1677439942,66.38,990.38,1020.26,248,1.24,-4.33,-80,1
1677440242,66.14,990.47,1020.35,248,1.31,-4.32,-81,1
1677440542,66.29,990.53,1020.41,248,1.26,-4.33,-80,1
1677440842,66.33,990.59,1020.47,248,1.14,-4.44,-81,1
1677441142,66.59,990.62,1020.50,248,1.06,-4.46,-80,1
1677441442,66.79,990.73,1020.61,248,1.05,-4.43,-80,1
1677441742,66.59,990.86,1020.74,248,0.92,-4.60,-80,1
1677442042,67.20,990.95,1020.83,248,0.67,-4.72,-81,1
1677442342,67.49,991.04,1020.92,248,0.62,-4.71,-80,1
1677442642,67.29,991.05,1020.93,248,0.69,-4.68,-80,1
1677442943,67.33,991.04,1020.92,248,0.77,-4.59,-80,1
1677443243,67.05,991.09,1020.97,248,0.87,-4.55,-79,1
1677443543,67.34,991.16,1021.04,248,0.94,-4.43,-79,1
1677443843,67.21,991.23,1021.11,248,0.99,-4.41,-82,1
1677444143,67.24,991.34,1021.22,248,1.06,-4.34,-82,1
1677444443,67.12,991.38,1021.26,248,1.09,-4.33,-81,1
1677444743,66.25,991.39,1021.27,248,1.13,-4.46,-80,1
1677445043,66.17,991.35,1021.23,248,1.09,-4.52,-80,1
1677445343,65.37,991.31,1021.19,248,1.11,-4.66,-80,1
1677445644,64.79,991.34,1021.22,248,1.05,-4.84,-80,1
1677445944,64.40,991.41,1021.29,248,0.97,-4.99,-81,1
1677446244,64.16,991.48,1021.36,248,0.99,-5.02,-82,1
1677446544,64.53,991.55,1021.43,248,0.91,-5.02,-81,1
1677446844,63.93,991.58,1021.46,248,0.89,-5.17,-80,1
1677447144,63.51,991.73,1021.61,248,0.90,-5.24,-80,1
1677447444,63.81,991.71,1021.59,248,0.89,-5.19,-80,1
1677447744,63.75,991.73,1021.61,248,0.90,-5.19,-81,1
1677448044,63.18,991.79,1021.67,248,0.89,-5.32,-80,1
1677448344,63.13,991.85,1021.73,248,0.88,-5.34,-81,1
1677448644,62.63,991.88,1021.76,248,0.88,-5.45,-80,1
1677448944,62.49,992.00,1021.88,248,0.90,-5.46,-80,1
1677449244,62.08,992.02,1021.90,248,0.95,-5.49,-81,1
1677449544,61.25,991.99,1021.87,248,0.94,-5.68,-80,1
1677449844,61.32,991.97,1021.85,248,0.94,-5.67,-81,1
1677450144,60.63,992.05,1021.93,248,0.94,-5.82,-80,1
1677450444,60.23,992.10,1021.98,248,0.89,-5.95,-80,1
1677450744,59.99,992.17,1022.05,248,0.88,-6.01,-80,1
1677451044,59.41,992.22,1022.10,248,0.95,-6.07,-80,1
1677451344,58.63,992.19,1022.07,248,1.02,-6.18,-80,1
1677451644,58.46,992.22,1022.10,248,1.00,-6.23,-80,1
1677451944,57.38,992.23,1022.11,248,1.03,-6.45,-80,1
1677452244,56.75,992.29,1022.17,248,1.03,-6.60,-80,1
1677452544,57.09,992.31,1022.19,248,1.03,-6.52,-80,1
1677452845,55.23,992.38,1022.26,248,0.97,-7.00,-81,1
1677453145,54.05,992.42,1022.30,248,0.98,-7.28,-80,1
1677453445,54.80,992.54,1022.42,248,1.02,-7.06,-81,1
1677453745,54.94,992.59,1022.46,248,1.01,-7.03,-80,1
1677454045,54.51,992.63,1022.51,248,0.98,-7.17,-80,1
1677454345,55.18,992.72,1022.60,248,1.02,-6.97,-81,1
1677454645,56.13,992.77,1022.65,248,1.06,-6.71,-80,1
1677454945,56.37,992.81,1022.69,248,1.10,-6.62,-80,1
1677455245,56.66,992.79,1022.67,248,1.07,-6.58,-80,1
1677455545,58.23,992.79,1022.67,248,1.03,-6.26,-80,1
1677455845,58.88,992.83,1022.70,248,0.99,-6.15,-80,1
1677456145,59.13,992.83,1022.71,248,0.96,-6.12,-80,1
1677456445,61.10,992.92,1022.80,248,0.91,-5.74,-80,1
1677456745,61.63,992.97,1022.85,248,0.96,-5.58,-80,1
1677457045,62.49,993.00,1022.88,248,0.99,-5.37,-80,1
1677457345,63.33,993.05,1022.93,248,0.93,-5.25,-80,1
1677457645,63.92,993.08,1022.96,248,0.99,-5.07,-81,1
1677457945,64.16,992.97,1022.85,248,1.01,-5.00,-80,1
1677458245,64.46,992.97,1022.85,248,1.03,-4.92,-80,1
1677458545,64.88,992.97,1022.84,248,1.04,-4.83,-80,1
1677458845,65.36,992.99,1022.87,248,0.98,-4.79,-80,1
1677459146,65.98,992.99,1022.87,248,0.97,-4.67,-80,1
1677459446,66.60,993.02,1022.90,248,0.90,-4.62,-80,1
1677459746,67.01,992.98,1022.86,248,0.93,-4.50,-80,1
1677460046,67.05,992.95,1022.83,248,0.93,-4.50,-80,1
1677460346,67.28,992.91,1022.79,248,0.92,-4.46,-80,1
1677460646,67.72,992.93,1022.81,248,0.91,-4.38,-79,1
1677460946,67.84,992.96,1022.84,248,0.90,-4.37,-80,1
1677461246,67.97,993.04,1022.92,248,0.89,-4.35,-81,1
1677461546,68.03,993.07,1022.95,248,0.91,-4.32,-81,1
1677461846,68.14,993.11,1022.99,248,0.91,-4.30,-82,1
1677462146,68.84,993.18,1023.06,248,0.85,-4.22,-81,1
1677462446,68.73,993.29,1023.17,248,0.89,-4.21,-81,1
1677462746,68.50,993.32,1023.20,248,0.95,-4.19,-81,1
1677463046,68.52,993.32,1023.20,248,0.94,-4.20,-81,1
1677463346,68.81,993.40,1023.28,248,0.91,-4.17,-81,1
1677463646,68.73,993.41,1023.29,248,0.93,-4.17,-80,1
1677463946,68.65,993.42,1023.30,248,0.98,-4.14,-81,1
1677464246,69.06,993.45,1023.33,248,0.92,-4.11,-81,1
1677464546,69.23,993.45,1023.33,248,0.89,-4.11,-81,1
1677464846,69.17,993.52,1023.40,248,0.87,-4.14,-81,1
1677465146,68.92,993.63,1023.51,248,0.90,-4.16,-81,1
1677465446,68.78,993.73,1023.61,248,0.94,-4.15,-81,1
1677465746,68.57,993.90,1023.78,248,0.93,-4.20,-81,1
1677466047,68.59,993.93,1023.81,248,0.92,-4.20,-82,1
1677466347,68.40,993.99,1023.87,248,0.92,-4.24,-80,1
1677466647,68.41,994.02,1023.90,248,0.89,-4.27,-81,1
1677466947,68.22,994.09,1023.97,248,0.94,-4.26,-81,1
1677467247,68.12,994.08,1023.96,248,0.93,-4.29,-81,1
1677467547,67.97,994.07,1023.95,248,0.91,-4.33,-81,1
1677467847,67.96,994.09,1023.97,248,0.89,-4.36,-80,1
1677468147,67.84,994.14,1024.01,248,0.85,-4.42,-81,1
1677468447,67.98,994.20,1024.08,248,0.80,-4.44,-81,1
1677468747,68.03,994.18,1024.06,248,0.79,-4.44,-81,1
1677469047,68.45,994.19,1024.07,248,0.73,-4.41,-80,1
1677469347,68.99,994.27,1024.15,248,0.70,-4.34,-81,1
1677469647,68.97,994.23,1024.11,248,0.70,-4.34,-81,1
1677469947,69.33,994.23,1024.11,248,0.64,-4.33,-80,1
1677470247,69.55,994.26,1024.13,248,0.64,-4.29,-82,1
1677470547,69.31,994.30,1024.18,248,0.65,-4.33,-81,1
1677470847,69.10,994.27,1024.15,248,0.67,-4.35,-81,1
1677471147,69.35,994.31,1024.19,248,0.66,-4.31,-81,1
1677471447,69.53,994.32,1024.20,248,0.63,-4.30,-81,1
1677471747,69.35,994.31,1024.19,248,0.62,-4.35,-81,1
1677472048,69.70,994.31,1024.19,248,0.64,-4.26,-81,1
1677472348,69.76,994.39,1024.27,248,0.64,-4.25,-81,1
1677472648,70.03,994.41,1024.29,248,0.65,-4.19,-81,1
1677472948,70.14,994.44,1024.32,248,0.64,-4.18,-80,1
1677473248,70.34,994.48,1024.36,248,0.60,-4.18,-81,1
1677473548,70.74,994.53,1024.41,248,0.57,-4.13,-81,1
1677473848,70.85,994.56,1024.44,248,0.58,-4.10,-81,1
1677474148,70.84,994.62,1024.50,248,0.60,-4.08,-81,1
1677474448,70.93,994.64,1024.52,248,0.62,-4.05,-81,1
1677474748,71.54,994.69,1024.57,248,0.59,-3.96,-80,1
1677475048,71.23,994.71,1024.59,248,0.67,-3.94,-81,1
1677475348,71.28,994.77,1024.65,248,0.70,-3.90,-81,1
1677475648,71.13,994.86,1024.74,248,0.77,-3.86,-81,1
1677475948,71.00,994.86,1024.74,248,0.81,-3.85,-81,1
1677476248,71.02,994.96,1024.84,248,0.81,-3.85,-81,1
1677476548,71.27,995.02,1024.90,248,0.83,-3.78,-81,1
1677476848,73.08,995.03,1024.91,248,0.96,-3.32,-81,1
1677477148,72.42,995.04,1024.92,248,0.95,-3.45,-81,1
1677477448,73.14,995.13,1025.01,248,0.90,-3.37,-80,1
1677477748,72.99,995.21,1025.09,248,0.90,-3.39,-81,1
1677478048,73.16,995.23,1025.11,248,0.90,-3.36,-81,1
1677478348,73.18,995.23,1025.11,248,0.91,-3.35,-82,1
1677478649,73.51,995.22,1025.10,248,0.91,-3.29,-81,1
1677478949,73.32,995.29,1025.17,248,0.92,-3.31,-81,1
1677479249,73.75,995.33,1025.21,248,0.87,-3.28,-80,1
1677479348,73.91,995.34,1025.22,248,0.89,-3.24,-81,1
1677479649,73.41,995.34,1025.22,248,0.97,-3.25,-82,1
1677479949,73.52,995.40,1025.28,248,1.07,-3.13,-83,1
1677480249,73.08,995.39,1025.27,248,1.11,-3.17,-80,1
1677480549,72.43,995.44,1025.32,248,1.21,-3.20,-82,1
1677480849,72.27,995.52,1025.40,248,1.29,-3.15,-82,1
1677481149,72.14,995.56,1025.44,248,1.31,-3.15,-81,1
1677481449,72.61,995.58,1025.46,248,1.26,-3.12,-80,1
1677481749,71.74,995.61,1025.49,248,1.37,-3.17,-82,1
1677482050,71.03,995.67,1025.55,248,1.51,-3.17,-85,1
1677482350,68.94,995.69,1025.57,248,1.61,-3.47,-85,1
1677482650,68.48,995.64,1025.52,248,1.70,-3.48,-83,1
1677482950,67.24,995.66,1025.54,248,1.66,-3.76,-83,1
1677483250,65.89,995.72,1025.60,248,1.55,-4.14,-84,1
1677483550,65.24,995.78,1025.66,248,1.75,-4.08,-83,1
1677483850,62.78,995.80,1025.68,248,1.74,-4.60,-83,1
1677484150,62.10,995.80,1025.68,248,1.76,-4.72,-82,1
1677484450,60.76,995.84,1025.72,248,2.10,-4.69,-84,1
1677484750,59.33,995.80,1025.68,248,2.30,-4.82,-83,1
1677485050,59.29,995.77,1025.65,248,2.42,-4.71,-84,1
1677485350,57.25,995.77,1025.65,248,2.82,-4.80,-81,1
1677485650,53.93,995.86,1025.74,248,3.08,-5.34,-83,1
1677485950,53.77,995.91,1025.79,248,3.44,-5.05,-82,1
1677486250,54.53,995.93,1025.81,248,3.97,-4.37,-84,1
1677486550,51.48,995.94,1025.82,248,4.42,-4.71,-83,1
1677486850,48.41,995.96,1025.84,248,5.04,-4.95,-84,1
1677487150,49.33,995.97,1025.85,248,5.24,-4.52,-83,1
1677487450,50.40,996.07,1025.95,248,4.96,-4.49,-83,1
1677487750,47.64,996.05,1025.93,248,5.31,-4.91,-85,1
1677488050,49.74,996.18,1026.06,248,4.74,-4.87,-84,1
1677488351,50.75,996.23,1026.11,248,4.76,-4.58,-84,1
1677488651,49.56,996.27,1026.14,248,5.28,-4.42,-84,1
1677488951,47.49,996.38,1026.26,248,4.90,-5.33,-85,1
1677489251,49.03,996.43,1026.31,248,4.78,-5.02,-89,1
1677489551,48.15,996.50,1026.38,248,4.89,-5.16,-82,1
1677489851,46.53,996.58,1026.46,248,4.36,-6.10,-79,1
1677490151,48.08,996.64,1026.52,248,3.77,-6.21,-86,1
1677490451,49.68,996.77,1026.64,248,3.46,-6.07,-85,1
1677490751,49.88,996.86,1026.74,248,3.30,-6.16,-83,1
1677491051,50.40,996.88,1026.76,248,3.20,-6.12,-81,1
1677491351,52.70,996.90,1026.78,248,3.08,-5.65,-80,1
1677491651,51.87,996.95,1026.83,248,3.14,-5.80,-82,1
1677491951,48.61,997.01,1026.89,248,3.05,-6.73,-83,1
1677492251,49.20,997.04,1026.92,248,3.07,-6.56,-85,1
1677492551,48.30,997.11,1026.99,248,3.11,-6.76,-83,1
1677492851,47.52,997.01,1026.89,248,3.34,-6.76,-82,1
1677493151,48.30,996.92,1026.80,248,3.46,-6.44,-81,1
1677493451,46.31,996.85,1026.73,248,3.55,-6.90,-81,1
1677493751,47.12,996.87,1026.75,248,3.59,-6.64,-82,1
1677494051,45.94,996.92,1026.80,248,3.52,-7.03,-81,1
1677494351,48.69,996.94,1026.82,248,3.42,-6.37,-81,1
1677494651,50.93,997.01,1026.89,248,3.32,-5.87,-80,1
1677494951,52.18,996.99,1026.87,248,3.13,-5.73,-81,1
1677495251,52.13,996.97,1026.85,248,3.02,-5.85,-81,1
1677495551,54.01,997.05,1026.93,248,2.95,-5.44,-81,1
1677495851,53.84,997.04,1026.92,248,3.10,-5.35,-85,1
1677496152,53.05,997.05,1026.93,248,3.09,-5.55,-79,1
1677496452,53.88,997.02,1026.90,248,3.09,-5.35,-80,1
1677496752,54.65,997.03,1026.91,248,3.08,-5.17,-81,1
1677497052,55.30,997.05,1026.93,248,3.04,-5.05,-79,1
1677497352,55.36,997.02,1026.90,248,3.22,-4.87,-80,1
1677497652,51.90,996.99,1026.87,248,3.25,-5.69,-80,1
1677497952,51.31,997.00,1026.88,248,3.19,-5.90,-81,1
1677498252,51.67,997.04,1026.92,248,3.19,-5.80,-81,1
1677498552,50.79,997.00,1026.88,248,3.04,-6.17,-83,1
1677498852,50.55,996.99,1026.87,248,3.14,-6.14,-82,1
1677499152,51.40,997.01,1026.89,248,3.20,-5.86,-82,1
1677499452,50.37,997.03,1026.91,248,3.20,-6.13,-81,1
1677499752,50.10,997.02,1026.90,248,3.11,-6.28,-82,1
1677500052,48.20,997.03,1026.91,248,3.04,-6.85,-83,1
1677500352,48.05,997.05,1026.93,248,3.09,-6.85,-81,1
1677500652,48.64,997.04,1026.92,248,3.16,-6.62,-82,1
1677500952,48.15,997.04,1026.92,248,3.22,-6.70,-81,1
1677501252,48.50,997.10,1026.98,248,3.24,-6.59,-80,1
1677501552,47.41,997.09,1026.97,248,3.09,-7.02,-79,1
1677501852,48.77,997.14,1027.02,248,3.14,-6.61,-80,1
1677502152,46.65,997.15,1027.03,248,3.16,-7.16,-79,1
1677502452,47.61,997.16,1027.04,248,3.27,-6.80,-80,1
1677502752,46.28,997.15,1027.03,248,3.34,-7.10,-79,1
1677503052,47.38,997.21,1027.09,248,3.36,-6.78,-80,1
1677503353,45.66,997.26,1027.14,248,3.39,-7.23,-80,1
1677503653,43.70,997.25,1027.13,248,3.28,-7.90,-80,1
1677503953,44.75,997.25,1027.13,248,3.32,-7.56,-80,1
1677504253,45.65,997.29,1027.17,248,3.38,-7.25,-81,1
1677504553,44.25,997.34,1027.22,248,3.40,-7.63,-79,1
1677504853,42.28,997.35,1027.23,248,3.39,-8.22,-80,1
1677505153,43.42,997.40,1027.28,248,3.40,-7.87,-78,1
1677505453,43.28,997.36,1027.24,248,3.45,-7.87,-78,1
1677505753,44.23,997.31,1027.19,248,3.44,-7.60,-79,1
1677506053,43.54,997.34,1027.22,248,3.33,-7.90,-78,1
1677506353,42.63,997.34,1027.22,248,3.12,-8.37,-80,1
1677506653,45.08,997.41,1027.29,248,3.04,-7.72,-79,1
1677506953,45.23,997.35,1027.23,248,3.14,-7.58,-78,1
1677507253,44.99,997.39,1027.27,248,3.25,-7.55,-79,1
1677507553,44.61,997.44,1027.32,248,3.20,-7.71,-81,1
1677507853,45.46,997.51,1027.39,248,3.12,-7.54,-80,1
1677508153,45.25,997.55,1027.43,248,2.97,-7.73,-80,1
1677508453,45.20,997.56,1027.44,248,2.97,-7.75,-80,1
1677508753,46.64,997.58,1027.46,248,2.96,-7.35,-80,1
1677509053,48.94,997.69,1027.57,248,2.83,-6.85,-80,1
1677509353,49.25,997.70,1027.58,248,2.77,-6.82,-80,1
1677509653,49.68,997.78,1027.66,248,2.73,-6.74,-80,1
1677509953,49.62,997.82,1027.70,248,2.72,-6.77,-80,1
1677510253,50.17,997.80,1027.68,248,2.75,-6.60,-80,1
1677510553,49.61,997.85,1027.73,248,2.78,-6.72,-79,1
1677510854,48.54,997.85,1027.73,248,2.75,-7.03,-79,1
1677511154,48.82,997.92,1027.80,248,2.61,-7.08,-80,1
1677511454,48.44,997.95,1027.83,248,2.66,-7.14,-79,1
1677511754,46.51,998.03,1027.91,248,2.57,-7.75,-79,1
1677512054,46.44,998.09,1027.97,248,2.53,-7.80,-79,1
1677512354,45.34,998.17,1028.04,248,2.50,-8.14,-80,1
1677512654,46.48,998.23,1028.11,248,2.43,-7.88,-81,1
1677512954,47.63,998.30,1028.18,248,2.44,-7.56,-80,1
1677513254,45.80,998.35,1028.23,248,2.48,-8.03,-80,1
1677513554,46.22,998.48,1028.36,248,2.42,-7.96,-80,1
1677513854,47.39,998.54,1028.42,248,2.41,-7.65,-80,1
1677514154,47.73,998.55,1028.43,248,2.46,-7.51,-80,1
1677514454,48.10,998.58,1028.46,248,2.50,-7.38,-80,1
1677514754,48.47,998.62,1028.50,248,2.48,-7.29,-80,1
1677515054,48.97,998.72,1028.60,248,2.35,-7.28,-80,1
1677515354,49.08,998.80,1028.68,248,2.28,-7.32,-81,1
1677515654,49.17,998.89,1028.77,248,2.29,-7.28,-81,1
1677515954,49.32,999.00,1028.87,248,2.35,-7.19,-80,1
1677516254,48.76,999.03,1028.91,248,2.35,-7.34,-80,1
1677516554,49.79,999.11,1028.99,248,2.33,-7.09,-80,1
1677516854,49.98,999.18,1029.06,248,2.33,-7.03,-80,1
1677517154,49.52,999.31,1029.19,248,2.17,-7.30,-80,1
1677517454,50.80,999.39,1029.27,248,2.11,-7.03,-80,1
1677517755,49.94,999.42,1029.30,248,2.15,-7.21,-80,1
1677518055,50.12,999.47,1029.35,248,2.10,-7.21,-80,1
1677518355,50.54,999.52,1029.40,248,2.07,-7.13,-80,1
1677518655,50.91,999.58,1029.46,248,2.02,-7.08,-80,1
1677518955,50.88,999.59,1029.47,248,1.97,-7.14,-80,1
1677519255,51.58,999.64,1029.52,248,1.78,-7.14,-79,1
1677519555,52.90,999.72,1029.60,248,1.65,-6.93,-80,1
1677519855,53.65,999.76,1029.64,248,1.55,-6.84,-78,1
1677520155,52.89,999.79,1029.67,248,1.50,-7.07,-80,1
1677520455,52.44,999.83,1029.71,248,1.37,-7.30,-80,1
1677520755,52.74,999.84,1029.72,248,1.32,-7.28,-80,1
1677521055,53.01,999.89,1029.77,248,1.34,-7.19,-80,1
1677521355,52.75,999.93,1029.81,248,1.30,-7.29,-80,1
1677521655,52.93,1000.02,1029.90,248,1.24,-7.30,-80,1
1677521955,53.71,1000.06,1029.94,248,1.20,-7.15,-80,1
1677522255,53.49,1000.06,1029.94,248,1.20,-7.21,-81,1
1677522555,53.56,1000.10,1029.98,248,1.17,-7.22,-78,1
1677522855,53.53,1000.10,1029.98,248,1.15,-7.24,-79,1
1677523155,53.63,1000.16,1030.04,248,1.09,-7.27,-79,1
1677523455,52.22,1000.18,1030.06,248,1.07,-7.64,-79,1
1677523755,52.74,1000.27,1030.15,248,1.02,-7.56,-79,1
1677524055,52.01,1000.30,1030.18,248,1.01,-7.75,-79,1
1677524355,53.02,1000.31,1030.19,248,0.98,-7.53,-79,1
1677524655,53.71,1000.34,1030.22,248,0.99,-7.35,-80,1
1677524955,53.72,1000.38,1030.26,248,1.02,-7.32,-79,1
1677525256,52.77,1000.38,1030.26,248,0.95,-7.61,-79,1
1677525556,53.26,1000.37,1030.25,248,0.90,-7.54,-79,1
1677525856,53.95,1000.47,1030.35,248,0.81,-7.46,-80,1
1677526156,53.70,1000.47,1030.35,248,0.72,-7.60,-79,1
1677526456,54.24,1000.49,1030.36,248,0.72,-7.47,-79,1
1677526756,54.94,1000.53,1030.41,248,0.71,-7.32,-80,1
1677527056,55.04,1000.54,1030.42,248,0.72,-7.28,-81,1
1677527356,55.35,1000.56,1030.44,248,0.71,-7.22,-81,1
1677527656,55.98,1000.57,1030.45,248,0.67,-7.11,-81,1
1677527956,56.18,1000.62,1030.50,248,0.63,-7.10,-81,1
1677528256,56.49,1000.64,1030.52,248,0.61,-7.05,-80,1
1677528556,56.79,1000.67,1030.55,248,0.53,-7.06,-81,1
1677528856,56.82,1000.66,1030.54,248,0.43,-7.14,-81,1
1677529156,56.96,1000.69,1030.57,248,0.40,-7.14,-81,1
1677529456,57.00,1000.65,1030.53,248,0.32,-7.20,-81,1
1677529756,57.65,1000.70,1030.58,248,0.15,-7.22,-80,1
1677530056,58.99,1000.75,1030.63,248,-0.03,-7.09,-80,1
1677530356,59.39,1000.79,1030.67,248,-0.15,-7.12,-80,1
1677530656,59.78,1000.80,1030.68,248,-0.22,-7.10,-80,1
1677530956,59.29,1000.78,1030.66,248,-0.34,-7.32,-80,1
1677531256,58.85,1000.83,1030.71,248,-0.40,-7.47,-81,1
1677531556,58.66,1000.84,1030.72,248,-0.38,-7.49,-81,1
1677531856,58.41,1000.87,1030.75,248,-0.35,-7.52,-80,1
1677532157,59.18,1000.92,1030.80,248,-0.40,-7.40,-80,1
1677532457,59.86,1000.96,1030.84,248,-0.46,-7.31,-80,1
1677532757,60.69,1001.01,1030.89,248,-0.52,-7.18,-80,1
1677533057,60.83,1000.98,1030.86,248,-0.63,-7.26,-80,1
1677533357,61.74,1000.99,1030.87,248,-0.79,-7.22,-80,1
1677533657,60.93,1001.06,1030.94,248,-0.85,-7.45,-80,1
1677533957,61.22,1001.10,1030.98,248,-0.85,-7.38,-80,1
1677534257,61.65,1001.10,1030.98,248,-0.87,-7.31,-80,1
1677534557,62.41,1001.13,1031.01,248,-0.91,-7.19,-80,1
1677534857,61.87,1001.10,1030.98,248,-0.93,-7.32,-80,1
1677535157,62.12,1001.16,1031.04,248,-0.86,-7.20,-80,1
1677535457,62.50,1001.16,1031.04,248,-0.87,-7.13,-80,1
1677535757,62.62,1001.20,1031.08,248,-0.89,-7.13,-80,1
1677536057,62.54,1001.18,1031.06,248,-0.88,-7.14,-80,1
1677536357,62.60,1001.17,1031.05,248,-0.91,-7.15,-80,1
1677536657,62.73,1001.19,1031.07,248,-0.96,-7.17,-80,1
1677536957,62.82,1001.19,1031.07,248,-0.98,-7.17,-80,1
1677537257,63.22,1001.23,1031.11,248,-1.02,-7.13,-80,1
1677537557,63.59,1001.20,1031.08,248,-1.15,-7.18,-80,1
1677537857,63.83,1001.21,1031.08,248,-1.13,-7.11,-79,1
1677538157,63.65,1001.19,1031.07,248,-1.11,-7.13,-80,1
1677538457,63.51,1001.20,1031.08,248,-1.13,-7.17,-78,1
1677538757,63.58,1001.21,1031.09,248,-1.18,-7.21,-80,1
1677539057,64.06,1001.26,1031.14,248,-1.25,-7.18,-79,1
1677539358,64.72,1001.32,1031.20,248,-1.33,-7.12,-78,1
1677539658,65.20,1001.37,1031.25,248,-1.42,-7.11,-79,1
1677539958,66.06,1001.34,1031.22,248,-1.58,-7.09,-80,1
1677540258,66.67,1001.39,1031.27,248,-1.72,-7.11,-80,1
1677540558,67.23,1001.44,1031.32,248,-1.81,-7.08,-79,1
1677540858,67.23,1001.43,1031.31,248,-1.80,-7.08,-79,1
1677541158,67.54,1001.48,1031.36,248,-1.84,-7.05,-79,1
1677541458,67.95,1001.55,1031.43,248,-1.95,-7.08,-80,1
1677541758,66.98,1001.59,1031.47,248,-1.74,-7.07,-80,1
1677542058,66.59,1001.61,1031.49,248,-1.71,-7.11,-80,1
1677542358,66.61,1001.62,1031.50,248,-1.66,-7.06,-80,1
1677542658,66.58,1001.60,1031.48,248,-1.60,-7.01,-80,1
1677542958,68.33,1001.65,1031.53,248,-2.03,-7.08,-80,1
1677543258,68.35,1001.64,1031.52,248,-1.93,-6.98,-80,1
1677543558,67.47,1001.66,1031.54,248,-1.73,-6.96,-80,1
1677543858,67.05,1001.65,1031.53,248,-1.68,-6.99,-80,1
1677544158,66.92,1001.63,1031.51,248,-1.61,-6.95,-79,1
1677544458,66.23,1001.63,1031.51,248,-1.54,-7.02,-80,1
1677544758,66.02,1001.63,1031.51,248,-1.51,-7.03,-80,1
1677545058,65.92,1001.62,1031.50,248,-1.49,-7.03,-80,1
1677545358,66.22,1001.62,1031.50,248,-1.56,-7.04,-80,1
1677545658,66.47,1001.65,1031.53,248,-1.57,-7.00,-80,1
1677545958,67.23,1001.72,1031.60,248,-1.70,-6.98,-80,1
1677546258,67.00,1001.74,1031.62,248,-1.59,-6.92,-80,1
1677546559,66.55,1001.74,1031.62,248,-1.54,-6.96,-80,1
1677546859,66.60,1001.68,1031.56,248,-1.60,-7.00,-79,1
1677547159,66.77,1001.71,1031.59,248,-1.65,-7.02,-80,1
1677547459,67.24,1001.73,1031.61,248,-1.69,-6.97,-79,1
1677547759,66.77,1001.66,1031.54,248,-1.61,-6.98,-80,1
1677548059,67.26,1001.66,1031.54,248,-1.74,-7.01,-80,1
1677548359,66.98,1001.62,1031.50,248,-1.66,-6.99,-80,1
1677548659,66.93,1001.57,1031.45,248,-1.60,-6.94,-80,1
1677548959,66.87,1001.56,1031.43,248,-1.60,-6.95,-80,1
1677549259,67.49,1001.56,1031.44,248,-1.72,-6.95,-80,1
1677549859,68.28,1001.55,1031.43,248,-1.87,-6.94,-80,1
1677550159,68.51,1001.59,1031.47,248,-1.93,-6.95,-80,1
1677550459,68.41,1001.58,1031.46,248,-1.94,-6.98,-80,1
1677550759,69.29,1001.56,1031.44,248,-2.13,-7.00,-80,1
1677551059,68.62,1001.59,1031.47,248,-2.03,-7.03,-80,1
1677551359,68.47,1001.66,1031.54,248,-2.03,-7.06,-80,1
1677551659,68.91,1001.72,1031.60,248,-2.23,-7.17,-80,1
1677551959,69.74,1001.75,1031.63,248,-2.38,-7.16,-80,1
1677552259,70.83,1001.73,1031.61,248,-2.61,-7.18,-79,1
1677552559,70.98,1001.75,1031.62,248,-2.63,-7.17,-80,1
1677552860,70.87,1001.76,1031.64,248,-2.69,-7.25,-80,1
1677553160,70.69,1001.77,1031.65,248,-2.64,-7.23,-80,1
1677553460,71.37,1001.79,1031.67,248,-2.77,-7.23,-80,1
1677553760,71.09,1001.79,1031.67,248,-2.75,-7.26,-80,1
1677554060,70.82,1001.79,1031.67,248,-2.71,-7.27,-80,1
1677554360,70.54,1001.78,1031.66,248,-2.70,-7.32,-80,1
1677554660,70.27,1001.75,1031.63,248,-2.67,-7.34,-80,1
1677554960,70.20,1001.84,1031.72,248,-2.64,-7.32,-79,1
1677555260,70.29,1001.87,1031.75,248,-2.67,-7.33,-80,1
1677555560,70.15,1001.84,1031.72,248,-2.78,-7.46,-80,1
1677555860,70.43,1001.84,1031.72,248,-2.85,-7.48,-80,1
1677556160,70.30,1001.87,1031.75,248,-2.85,-7.50,-80,1
1677556460,70.25,1001.88,1031.76,248,-2.95,-7.61,-80,1
1677556760,70.70,1001.91,1031.79,248,-3.12,-7.69,-80,1
1677557060,71.18,1001.89,1031.77,248,-3.27,-7.75,-80,1
1677557360,71.45,1001.93,1031.81,248,-3.35,-7.78,-80,1
1677557660,70.99,1001.91,1031.79,248,-3.29,-7.80,-80,1
1677557960,71.06,1001.84,1031.71,248,-3.26,-7.76,-80,1
1677558260,72.01,1001.89,1031.77,248,-3.31,-7.64,-80,1
1677558560,71.63,1001.86,1031.74,248,-3.27,-7.67,-80,1
1677558860,70.86,1001.85,1031.73,248,-3.20,-7.74,-80,1
1677559160,70.66,1001.90,1031.78,248,-3.27,-7.84,-80,1
1677559461,70.30,1001.94,1031.82,248,-3.25,-7.89,-80,1
1677559761,70.32,1001.88,1031.76,248,-3.30,-7.93,-80,1
1677560061,70.20,1002.00,1031.88,248,-3.34,-7.99,-80,1
1677560361,71.31,1001.99,1031.87,248,-3.62,-8.06,-80,1
1677560661,71.79,1001.98,1031.86,248,-3.68,-8.03,-81,1
1677560961,71.68,1001.98,1031.86,248,-3.59,-7.97,-80,1
1677561261,71.51,1001.98,1031.86,248,-3.46,-7.87,-80,1
1677561561,72.20,1002.02,1031.90,248,-3.57,-7.85,-80,1
1677561861,72.45,1002.08,1031.96,248,-3.61,-7.85,-80,1
1677562161,72.33,1002.11,1031.99,248,-3.54,-7.80,-80,1
1677562461,72.09,1002.10,1031.98,248,-3.49,-7.80,-80,1
1677562761,70.97,1002.21,1032.09,248,-3.24,-7.76,-80,1
1677563061,71.06,1002.29,1032.17,248,-3.24,-7.74,-80,1
1677563361,72.10,1002.34,1032.22,248,-3.33,-7.64,-80,1
1677563661,70.78,1002.43,1032.31,248,-2.93,-7.49,-81,1
1677563961,68.79,1002.49,1032.37,248,-2.12,-7.08,-81,1
1677564261,66.88,1002.54,1032.42,248,-1.67,-7.02,-80,1
1677564561,67.51,1002.61,1032.49,248,-1.49,-6.72,-81,1
1677564861,65.30,1002.60,1032.48,248,-0.61,-6.32,-84,1
1677565161,64.20,1002.64,1032.52,248,-0.24,-6.19,-81,1
1677565461,62.59,1002.64,1032.52,248,0.33,-5.98,-82,1
1677565761,60.86,1002.71,1032.59,248,0.91,-5.79,-82,1
1677566061,60.91,1002.69,1032.57,248,1.24,-5.47,-81,1
1677566361,58.74,1002.67,1032.55,248,1.81,-5.41,-82,1
1677566662,57.66,1002.74,1032.62,248,2.28,-5.21,-82,1
1677566962,56.34,1002.72,1032.59,248,2.72,-5.10,-81,1
1677567262,54.69,1002.68,1032.56,248,3.04,-5.20,-81,1
1677567562,56.34,1002.73,1032.61,248,2.27,-5.53,-79,1
1677567862,58.46,1002.73,1032.61,248,1.62,-5.65,-81,1
1677568162,60.35,1002.82,1032.70,248,1.14,-5.69,-80,1
1677568462,61.08,1002.89,1032.77,248,0.92,-5.74,-80,1
1677568762,62.05,1002.91,1032.79,248,0.82,-5.62,-81,1
1677569062,62.39,1002.94,1032.82,248,0.92,-5.46,-80,1
1677569362,61.78,1002.98,1032.86,248,1.09,-5.43,-82,1
1677569662,60.65,1002.92,1032.80,248,1.61,-5.18,-85,1
1677569962,57.96,1002.85,1032.73,248,3.10,-4.37,-82,1
1677570262,52.91,1002.78,1032.66,248,5.00,-3.81,-80,1
1677570562,48.58,1002.71,1032.58,248,6.41,-3.64,-80,1
1677570862,45.07,1002.65,1032.53,248,7.44,-3.70,-81,1
1677571162,42.14,1002.56,1032.44,248,8.33,-3.79,-80,1
1677571462,41.93,1002.53,1032.41,248,9.02,-3.23,-82,1
1677571762,37.77,1002.48,1032.36,248,9.11,-4.54,-80,1
1677572062,36.76,1002.49,1032.37,248,9.01,-4.99,-81,1
1677572362,38.06,1002.48,1032.36,248,9.11,-4.44,-81,1
1677572662,35.60,1002.51,1032.39,248,9.35,-5.11,-81,1
1677572962,36.42,1002.51,1032.39,248,9.40,-4.77,-81,1
1677573262,37.46,1002.45,1032.33,248,10.18,-3.69,-80,1
1677573562,36.14,1002.48,1032.36,248,9.80,-4.51,-83,1
1677573862,35.99,1002.47,1032.35,248,8.16,-6.03,-81,1
1677574162,40.06,1002.45,1032.33,248,7.62,-5.10,-80,1
1677574463,37.99,1002.34,1032.22,248,8.97,-4.59,-81,1
1677574763,36.62,1002.33,1032.21,248,9.10,-4.96,-80,1
1677575063,36.79,1002.34,1032.22,248,9.00,-4.99,-81,1
1677575363,37.03,1002.29,1032.17,248,9.33,-4.60,-81,1
1677575663,33.50,1002.34,1032.22,248,9.42,-5.85,-82,1
1677575963,33.81,1002.38,1032.26,248,9.81,-5.38,-81,1
1677576263,33.22,1002.32,1032.20,248,10.47,-5.03,-83,1
1677576563,32.52,1002.25,1032.13,248,10.53,-5.26,-81,1
1677576863,33.65,1002.23,1032.11,248,10.85,-4.53,-82,1
1677577163,31.39,1002.28,1032.16,248,10.82,-5.47,-84,1
1677577463,32.83,1002.37,1032.25,248,9.87,-5.72,-84,1
1677577763,33.75,1002.44,1032.32,248,9.28,-5.87,-84,1
1677578063,34.40,1002.41,1032.29,248,8.85,-6.00,-84,1
1677578363,34.94,1002.46,1032.34,248,8.43,-6.17,-81,1
1677578663,36.80,1002.48,1032.36,248,8.07,-5.81,-81,1
1677578963,35.68,1002.47,1032.35,248,8.29,-6.02,-81,1
1677579263,34.64,1002.47,1032.35,248,8.75,-6.00,-80,1
1677579563,36.25,1002.44,1032.32,248,8.67,-5.47,-81,1
1677579863,33.65,1002.35,1032.23,248,10.19,-5.11,-81,1
1677580163,32.64,1002.31,1032.19,248,10.53,-5.21,-80,1
1677580463,32.47,1002.26,1032.14,248,10.20,-5.57,-78,1
1677580763,31.98,1002.25,1032.13,248,9.80,-6.12,-79,1
1677581063,32.58,1002.24,1032.12,248,9.99,-5.71,-78,1
1677581363,31.99,1002.24,1032.12,248,9.86,-6.07,-79,1
1677581663,33.09,1002.17,1032.05,248,9.81,-5.67,-80,1
1677581964,33.95,1002.15,1032.02,248,9.79,-5.35,-80,1
1677582264,32.88,1002.11,1031.99,248,10.00,-5.58,-81,1
1677582564,32.43,1002.11,1031.99,248,9.53,-6.18,-81,1
1677582864,33.39,1002.05,1031.93,248,9.26,-6.03,-81,1
1677583164,34.18,1002.01,1031.89,248,8.69,-6.23,-78,1
1677583464,36.38,1001.97,1031.84,248,9.15,-5.00,-80,1
1677583764,33.71,1001.97,1031.85,248,9.24,-5.92,-77,1
1677584064,33.76,1001.93,1031.81,248,8.86,-6.24,-77,1
1677584364,34.34,1001.93,1031.81,248,9.02,-5.87,-79,1
1677584664,34.42,1001.94,1031.82,248,8.68,-6.15,-81,1
1677584964,35.26,1001.90,1031.78,248,8.49,-6.00,-80,1
1677585264,34.53,1001.78,1031.66,248,8.30,-6.44,-78,1
1677585564,35.13,1001.77,1031.64,248,8.00,-6.48,-81,1
1677585864,36.75,1001.71,1031.59,248,7.95,-5.94,-77,1
1677586164,34.72,1001.63,1031.51,248,8.16,-6.49,-78,1
1677586464,34.56,1001.62,1031.50,248,7.85,-6.83,-80,1
1677586764,36.67,1001.60,1031.48,248,7.90,-6.01,-81,1
1677587064,36.21,1001.65,1031.53,248,7.70,-6.36,-81,1
1677587364,36.42,1001.54,1031.42,248,7.47,-6.48,-81,1
1677587664,36.88,1001.52,1031.40,248,7.50,-6.30,-80,1
1677587964,36.00,1001.43,1031.31,248,7.44,-6.66,-81,1
1677588264,38.72,1001.36,1031.24,248,7.11,-6.01,-82,1
1677588564,37.31,1001.28,1031.16,248,7.12,-6.48,-84,1
1677588864,37.31,1001.28,1031.16,248,6.97,-6.62,-82,1
1677589164,38.51,1001.23,1031.11,248,7.07,-6.11,-79,1
1677589465,37.77,1001.25,1031.13,248,7.06,-6.38,-80,1
1677589765,38.49,1001.22,1031.10,248,6.70,-6.45,-81,1
1677590065,39.21,1001.17,1031.05,248,6.74,-6.18,-80,1
1677590365,38.01,1001.10,1030.98,248,6.53,-6.77,-79,1
1677590665,38.31,1001.03,1030.91,248,6.54,-6.66,-80,1
1677590965,37.25,1001.00,1030.88,248,6.54,-7.02,-79,1
1677591265,38.55,1000.96,1030.84,248,6.29,-6.80,-77,1
1677591565,39.60,1000.99,1030.87,248,6.33,-6.41,-80,1
1677591865,38.83,1000.94,1030.82,248,6.39,-6.62,-81,1
1677592165,38.23,1000.91,1030.79,248,6.28,-6.92,-81,1
1677592465,39.13,1000.88,1030.76,248,6.17,-6.71,-82,1
1677592765,38.93,1000.90,1030.78,248,6.13,-6.82,-82,1
1677593065,38.38,1000.86,1030.74,248,5.84,-7.26,-83,1
1677593365,40.34,1000.86,1030.74,248,5.76,-6.69,-82,1
1677593665,39.86,1000.82,1030.70,248,5.80,-6.81,-82,1
1677593965,38.36,1000.85,1030.73,248,5.89,-7.22,-80,1
1677594265,39.58,1000.84,1030.71,248,5.74,-6.95,-79,1
1677594565,38.85,1000.86,1030.74,248,5.79,-7.15,-81,1
1677594865,37.64,1000.88,1030.76,248,5.63,-7.70,-77,1
1677595165,40.29,1000.88,1030.76,248,5.56,-6.88,-80,1
1677595465,40.68,1000.87,1030.75,248,5.56,-6.76,-80,1
1677595765,39.56,1000.82,1030.70,248,5.54,-7.14,-79,1
1677596065,40.31,1000.79,1030.67,248,5.48,-6.95,-79,1
1677596365,41.08,1000.73,1030.61,248,5.39,-6.78,-79,1
1677596665,40.79,1000.67,1030.55,248,5.31,-6.95,-79,1
1677596967,40.64,1000.66,1030.54,248,5.18,-7.11,-79,1
1677597267,40.82,1000.67,1030.55,248,5.09,-7.14,-79,1
1677597567,40.25,1000.69,1030.57,248,4.97,-7.43,-79,1
1677597867,41.70,1000.62,1030.50,248,4.93,-7.01,-79,1
1677598167,41.45,1000.62,1030.50,248,4.87,-7.14,-80,1
1677598467,41.86,1000.61,1030.49,248,4.73,-7.14,-80,1
1677598767,42.93,1000.63,1030.51,248,4.54,-6.98,-81,1
1677599067,42.26,1000.60,1030.48,248,4.47,-7.25,-81,1
1677599367,43.21,1000.56,1030.44,248,4.32,-7.10,-81,1
1677599667,43.88,1000.52,1030.40,248,4.17,-7.04,-80,1
1677599967,44.68,1000.53,1030.41,248,4.00,-6.96,-80,1
1677600267,45.65,1000.55,1030.43,248,3.87,-6.80,-81,1
1677600567,45.88,1000.64,1030.52,248,3.71,-6.88,-81,1
1677600867,46.08,1000.59,1030.47,248,3.69,-6.84,-80,1
1677601167,46.59,1000.65,1030.53,248,3.61,-6.77,-80,1
1677601467,47.32,1000.70,1030.58,248,3.41,-6.75,-79,1
1677601767,48.80,1000.79,1030.67,248,3.08,-6.65,-80,1
1677602067,49.41,1000.81,1030.69,248,2.93,-6.63,-81,1
1677602368,49.83,1000.83,1030.71,248,2.78,-6.66,-81,1
1677602668,50.45,1000.90,1030.78,248,2.70,-6.57,-80,1
1677602968,51.01,1000.94,1030.82,248,2.60,-6.52,-80,1
1677603268,51.25,1000.98,1030.86,248,2.51,-6.54,-81,1
1677603568,51.32,1001.04,1030.92,248,2.44,-6.59,-81,1
1677603868,52.47,1001.09,1030.97,248,2.29,-6.44,-80,1
1677604168,52.21,1001.14,1031.02,248,2.25,-6.54,-81,1
1677604468,52.13,1001.09,1030.97,248,2.25,-6.56,-80,1
1677604768,52.93,1001.11,1030.99,248,2.13,-6.48,-81,1
1677605068,53.16,1001.11,1030.99,248,2.05,-6.49,-80,1
1677605368,53.29,1001.08,1030.96,248,2.09,-6.42,-80,1
1677605668,54.01,1001.06,1030.94,248,1.94,-6.39,-80,1
1677605968,54.54,1001.08,1030.96,248,1.80,-6.39,-80,1
1677606268,55.19,1001.12,1031.00,248,1.69,-6.34,-81,1
1677606568,55.47,1001.13,1031.01,248,1.63,-6.33,-81,1
1677606868,55.00,1001.17,1031.05,248,1.66,-6.41,-81,1
1677607168,55.20,1001.25,1031.13,248,1.63,-6.39,-79,1
1677607468,54.98,1001.23,1031.11,248,1.59,-6.48,-80,1
1677607768,56.41,1001.26,1031.14,248,1.35,-6.37,-80,1
1677608068,57.20,1001.34,1031.22,248,1.15,-6.38,-80,1
1677608368,57.48,1001.30,1031.18,248,1.16,-6.31,-80,1
1677608668,57.24,1001.31,1031.19,248,1.13,-6.39,-80,1
1677608968,56.52,1001.28,1031.16,248,1.17,-6.52,-81,1
1677609268,57.36,1001.31,1031.19,248,1.09,-6.40,-79,1
1677609569,58.53,1001.34,1031.22,248,0.84,-6.37,-79,1
1677609869,58.77,1001.36,1031.24,248,0.73,-6.42,-79,1
1677610169,59.22,1001.38,1031.26,248,0.58,-6.46,-80,1
1677610469,59.34,1001.39,1031.27,248,0.57,-6.45,-80,1
1677610769,59.60,1001.31,1031.19,248,0.54,-6.42,-80,1
1677611069,59.14,1001.35,1031.23,248,0.54,-6.52,-80,1
1677611369,59.25,1001.26,1031.14,248,0.48,-6.55,-80,1
1677611669,59.30,1001.26,1031.14,248,0.45,-6.57,-81,1
1677611969,58.99,1001.26,1031.14,248,0.40,-6.68,-79,1
1677612269,59.13,1001.21,1031.09,248,0.38,-6.67,-79,1
1677612569,59.65,1001.19,1031.07,248,0.28,-6.65,-79,1
1677612869,59.85,1001.23,1031.11,248,0.22,-6.66,-80,1
1677613169,59.83,1001.25,1031.13,248,0.22,-6.67,-79,1
1677613469,59.72,1001.20,1031.08,248,0.20,-6.71,-80,1
1677613769,60.01,1001.25,1031.13,248,0.24,-6.61,-80,1
1677614069,60.22,1001.14,1031.02,248,0.20,-6.60,-79,1
1677614369,60.50,1001.16,1031.04,248,0.15,-6.59,-79,1
1677614669,61.33,1001.26,1031.14,248,-0.03,-6.58,-81,1
1677614969,61.16,1001.26,1031.14,248,-0.01,-6.60,-81,1
1677615269,60.89,1001.32,1031.20,248,0.05,-6.60,-79,1
1677615569,61.13,1001.29,1031.17,248,-0.08,-6.67,-80,1
1677615869,60.92,1001.24,1031.12,248,-0.03,-6.67,-80,1
1677616170,61.04,1001.22,1031.10,248,-0.06,-6.67,-80,1
1677616470,61.22,1001.27,1031.15,248,-0.12,-6.69,-80,1
1677616770,61.49,1001.26,1031.14,248,-0.14,-6.65,-81,1
1677617070,62.56,1001.16,1031.04,248,-0.38,-6.66,-80,1
1677617370,64.05,1001.16,1031.04,248,-0.78,-6.73,-80,1
1677617670,64.61,1001.13,1031.01,248,-0.91,-6.74,-80,1
1677617970,64.39,1001.08,1030.96,248,-0.85,-6.73,-80,1
1677618270,64.96,1001.14,1031.02,248,-0.91,-6.67,-80,1
1677618570,65.06,1001.11,1030.99,248,-0.97,-6.71,-80,1
1677618870,64.29,1001.16,1031.04,248,-0.83,-6.73,-81,1
1677619170,64.67,1001.15,1031.03,248,-0.88,-6.70,-81,1
1677619470,65.16,1001.11,1030.99,248,-1.15,-6.86,-80,1
1677619770,65.48,1001.19,1031.07,248,-1.20,-6.84,-81,1
1677620070,65.18,1001.18,1031.06,248,-1.05,-6.76,-81,1
1677620370,65.23,1001.18,1031.06,248,-1.21,-6.90,-81,1
1677620670,65.85,1001.13,1031.01,248,-1.31,-6.88,-81,1
1677620970,66.04,1001.17,1031.05,248,-1.34,-6.87,-81,1
1677621270,66.30,1001.23,1031.11,248,-1.34,-6.82,-80,1
1677621570,65.53,1001.30,1031.18,248,-1.24,-6.87,-81,1
1677621870,64.93,1001.48,1031.36,248,-1.13,-6.89,-80,1
1677622170,64.32,1001.57,1031.45,248,-1.23,-7.10,-80,1
1677622470,64.62,1001.55,1031.43,248,-1.39,-7.20,-80,1
1677622770,64.90,1001.57,1031.45,248,-1.57,-7.31,-81,1
1677623071,65.21,1001.55,1031.43,248,-1.68,-7.35,-81,1
1677623371,65.75,1001.58,1031.46,248,-1.77,-7.34,-80,1
1677623671,66.64,1001.63,1031.51,248,-1.96,-7.34,-80,1
1677623971,66.23,1001.67,1031.55,248,-1.83,-7.30,-80,1
1677624271,66.84,1001.59,1031.47,248,-2.01,-7.35,-80,1
1677624571,66.71,1001.73,1031.61,248,-1.98,-7.35,-80,1
1677624871,66.18,1001.80,1031.68,248,-1.82,-7.30,-80,1
1677625171,65.99,1001.78,1031.66,248,-1.80,-7.32,-80,1
1677625471,65.83,1001.75,1031.63,248,-1.82,-7.37,-80,1
1677625771,66.35,1001.80,1031.68,248,-1.92,-7.36,-80,1
1677626071,66.86,1001.70,1031.58,248,-2.14,-7.47,-80,1
1677626371,67.23,1001.70,1031.58,248,-2.22,-7.48,-80,1
1677626671,67.85,1001.64,1031.52,248,-2.30,-7.43,-80,1
1677626971,68.29,1001.51,1031.39,248,-2.39,-7.44,-80,1
1677627271,68.46,1001.61,1031.48,248,-2.38,-7.40,-80,1
1677627571,68.85,1001.51,1031.39,248,-2.51,-7.45,-80,1
1677627871,69.52,1001.48,1031.36,248,-2.60,-7.41,-80,1
1677628171,69.56,1001.47,1031.35,248,-2.59,-7.39,-80,1
1677628471,67.73,1001.49,1031.37,248,-2.37,-7.52,-80,1
1677628771,66.27,1001.45,1031.33,248,-2.38,-7.82,-80,1
1677629071,67.57,1001.47,1031.34,248,-2.80,-7.97,-80,1
1677629371,68.09,1001.40,1031.28,248,-2.91,-7.97,-80,1
1677629672,67.78,1001.36,1031.24,248,-2.82,-7.95,-80,1
1677629972,68.21,1001.30,1031.18,248,-2.91,-7.95,-80,1
1677630272,68.55,1001.27,1031.15,248,-3.00,-7.97,-80,1
1677630572,69.07,1001.15,1031.03,248,-3.16,-8.03,-79,1
1677630872,69.24,1001.25,1031.13,248,-3.10,-7.94,-80,1
1677631172,67.93,1001.14,1031.02,248,-2.94,-8.03,-80,1
1677631472,67.32,1001.16,1031.04,248,-2.86,-8.07,-80,1
1677631772,67.12,1001.15,1031.03,248,-2.83,-8.08,-80,1
1677632072,68.38,1001.08,1030.96,248,-3.04,-8.04,-80,1
1677632372,68.20,1001.07,1030.95,248,-3.05,-8.09,-80,1
1677632672,69.47,1001.05,1030.93,248,-3.38,-8.17,-80,1
1677632972,70.07,1000.96,1030.84,248,-3.46,-8.13,-80,1
1677633272,70.08,1000.88,1030.75,248,-3.48,-8.15,-80,1
1677633572,69.98,1000.94,1030.82,248,-3.51,-8.20,-80,1
1677633872,69.19,1001.01,1030.89,248,-3.29,-8.13,-80,1
1677634172,68.03,1001.02,1030.90,248,-3.10,-8.17,-80,1
1677634472,67.09,1001.07,1030.95,248,-3.07,-8.32,-80,1
1677634772,67.38,1000.96,1030.84,248,-3.19,-8.38,-80,1
1677635072,67.31,1000.88,1030.76,248,-3.22,-8.42,-80,1
1677635372,68.28,1000.86,1030.74,248,-3.49,-8.49,-80,1
1677635672,68.60,1000.83,1030.71,248,-3.52,-8.46,-80,1
1677635972,67.89,1000.80,1030.68,248,-3.44,-8.52,-79,1
1677636272,66.96,1000.73,1030.61,248,-3.33,-8.59,-80,1
1677636572,66.60,1000.72,1030.60,248,-3.27,-8.60,-80,1
1677636872,65.91,1000.69,1030.57,248,-3.32,-8.78,-80,1
1677637172,66.25,1000.75,1030.63,248,-3.53,-8.92,-80,1
1677637472,66.63,1000.77,1030.65,248,-3.67,-8.98,-80,1
1677637773,66.82,1000.83,1030.71,248,-3.74,-9.01,-80,1
1677638073,66.77,1000.76,1030.64,248,-3.76,-9.04,-80,1
1677638373,67.16,1000.76,1030.64,248,-3.92,-9.12,-80,1
1677638673,67.23,1000.85,1030.73,248,-3.90,-9.09,-80,1
1677638973,67.11,1000.95,1030.83,248,-3.85,-9.06,-80,1
1677639273,67.11,1000.98,1030.85,248,-3.85,-9.06,-80,1
1677639573,67.15,1000.85,1030.73,248,-3.85,-9.05,-80,1
1677639873,68.16,1000.86,1030.74,248,-4.08,-9.08,-80,1
1677640173,69.00,1000.82,1030.70,248,-4.21,-9.05,-80,1
1677640473,69.18,1000.77,1030.65,248,-4.31,-9.11,-80,1
1677640773,69.87,1000.72,1030.60,248,-4.41,-9.08,-81,1
1677641073,69.97,1000.66,1030.54,248,-4.34,-9.00,-81,1
1677641373,70.05,1000.62,1030.50,248,-4.35,-8.99,-81,1
1677641673,70.13,1000.55,1030.43,248,-4.33,-8.96,-81,1
1677641973,70.17,1000.57,1030.45,248,-4.38,-9.00,-80,1
1677642273,70.64,1000.55,1030.43,248,-4.38,-8.92,-80,1
1677642573,69.43,1000.62,1030.50,248,-4.22,-8.98,-81,1
1677642873,70.33,1000.57,1030.45,248,-4.16,-8.76,-81,1
1677643173,70.07,1000.59,1030.47,248,-4.20,-8.85,-81,1
1677643473,69.62,1000.59,1030.47,248,-4.22,-8.95,-81,1
1677643774,70.41,1000.54,1030.42,248,-4.47,-9.04,-81,1
1677644074,71.18,1000.49,1030.37,248,-4.51,-8.94,-81,1
1677644374,71.27,1000.42,1030.30,248,-4.48,-8.90,-81,1
1677644674,71.70,1000.44,1030.32,248,-4.54,-8.88,-81,1
1677644974,71.67,1000.52,1030.40,248,-4.49,-8.84,-81,1
1677645274,70.82,1000.47,1030.35,248,-4.41,-8.91,-81,1
1677645574,69.52,1000.52,1030.40,248,-4.26,-9.00,-81,1
1677645874,67.30,1000.52,1030.40,248,-4.37,-9.52,-81,1
1677646174,67.30,1000.56,1030.44,248,-4.53,-9.68,-81,1
1677646474,67.12,1000.53,1030.41,248,-4.52,-9.70,-81,1
1677646774,67.09,1000.59,1030.47,248,-4.56,-9.74,-81,1
1677647074,67.91,1000.53,1030.41,248,-4.71,-9.73,-81,1
1677647374,68.74,1000.48,1030.36,248,-4.81,-9.68,-81,1
1677647674,69.52,1000.35,1030.23,248,-4.87,-9.59,-81,1
1677647974,69.94,1000.25,1030.13,248,-4.91,-9.55,-81,1
1677648274,70.10,1000.23,1030.11,248,-4.91,-9.52,-82,1
1677648574,70.42,1000.35,1030.23,248,-4.88,-9.44,-81,1
1677648874,69.02,1000.36,1030.24,248,-4.56,-9.38,-82,1
1677649174,68.88,1000.33,1030.21,248,-4.49,-9.34,-81,1
1677649474,69.34,1000.34,1030.22,248,-4.49,-9.26,-81,1
1677649774,69.43,1000.27,1030.15,248,-4.57,-9.32,-81,1
1677650074,68.46,1000.16,1030.04,248,-3.80,-8.76,-81,1
1677650374,65.34,1000.18,1030.06,248,-2.60,-8.21,-82,1
1677650674,62.82,1000.21,1030.08,248,-1.69,-7.85,-82,1
1677650975,62.04,1000.15,1030.03,248,-0.78,-7.15,-82,1
1677651275,56.90,1000.08,1029.96,248,0.81,-6.77,-83,1
1677651575,51.91,1000.09,1029.97,248,1.81,-7.03,-84,1
1677651875,49.42,999.98,1029.86,248,2.33,-7.18,-82,1
1677652178,51.60,999.94,1029.82,248,2.30,-6.65,-82,1
1677652478,51.85,999.92,1029.80,248,2.49,-6.41,-82,1
1677652778,51.87,999.79,1029.67,248,2.47,-6.42,-83,1
1677653078,51.27,999.69,1029.57,248,2.79,-6.28,-83,1
1677653378,51.22,999.65,1029.53,248,2.87,-6.22,-81,1
1677653678,52.00,999.62,1029.50,248,2.84,-6.05,-84,1
1677653978,52.56,999.65,1029.53,248,3.06,-5.70,-82,1
1677654278,52.80,999.79,1029.67,248,3.92,-4.84,-81,1
1677654579,49.26,999.82,1029.70,248,4.84,-4.91,-79,1
1677654879,49.49,999.91,1029.79,248,5.13,-4.58,-79,1
1677655179,47.67,999.95,1029.83,248,6.20,-4.09,-79,1
1677655479,44.92,999.93,1029.81,248,6.99,-4.15,-81,1
1677655779,43.16,999.89,1029.77,248,7.55,-4.18,-79,1
1677656079,43.77,999.80,1029.68,248,7.56,-3.98,-83,1
1677656379,43.02,999.89,1029.77,248,7.91,-3.89,-81,1
1677656679,42.19,999.87,1029.75,248,8.07,-4.01,-79,1
1677656979,42.29,999.91,1029.79,248,8.60,-3.50,-81,1
1677657279,39.45,999.91,1029.79,248,9.81,-3.33,-79,1
1677657579,38.63,999.84,1029.72,248,10.32,-3.16,-78,1
1677657879,38.54,999.78,1029.66,248,10.86,-2.70,-80,1
1677658183,36.96,999.86,1029.74,248,11.17,-2.99,-81,1
1677658483,37.13,999.92,1029.80,248,11.32,-2.80,-81,1
1677658783,38.09,999.94,1029.82,248,11.70,-2.11,-79,1
1677659083,37.05,999.84,1029.72,248,12.13,-2.10,-80,1
1677659383,35.61,999.66,1029.54,248,11.93,-2.81,-80,1
1677659683,35.92,999.70,1029.58,248,12.19,-2.47,-79,1
1677659983,32.35,999.67,1029.55,248,13.17,-3.01,-79,1
1677660283,33.58,999.70,1029.58,248,12.87,-2.77,-79,1
1677660583,32.98,999.66,1029.54,248,13.16,-2.76,-78,1
1677660883,31.58,999.75,1029.63,248,13.53,-3.02,-79,1
1677661183,32.00,999.65,1029.53,248,13.86,-2.55,-78,1
1677661483,29.97,999.64,1029.52,248,13.78,-3.50,-78,1
1677661783,28.93,999.66,1029.54,248,14.05,-3.74,-80,1
1677662083,30.53,999.71,1029.59,248,13.97,-3.09,-81,1
1677662383,31.23,999.63,1029.51,248,13.88,-2.86,-80,1
1677662683,28.13,999.54,1029.42,248,14.33,-3.87,-81,1
1677662983,29.28,999.53,1029.41,248,14.41,-3.26,-80,1
1677663283,29.47,999.55,1029.43,248,14.21,-3.35,-80,1
1677663584,28.50,999.47,1029.35,248,14.40,-3.63,-83,1
1677663884,28.35,999.48,1029.36,248,13.90,-4.14,-82,1
1677664184,31.86,999.54,1029.42,248,12.86,-3.49,-80,1
1677664484,29.32,999.52,1029.40,248,12.50,-4.90,-81,1
1677664784,31.61,999.52,1029.40,248,12.02,-4.33,-82,1
1677665084,31.21,999.54,1029.42,248,11.69,-4.78,-82,1
1677665384,31.78,999.50,1029.38,248,11.50,-4.71,-80,1
1677665684,31.91,999.51,1029.39,248,12.02,-4.20,-81,1
1677665984,29.35,999.41,1029.29,248,13.07,-4.40,-80,1
1677666284,29.52,999.33,1029.21,248,13.21,-4.20,-81,1
1677666584,29.41,999.34,1029.22,248,13.62,-3.89,-81,1
1677666884,27.75,999.26,1029.14,248,14.00,-4.33,-81,1
1677667184,26.65,999.22,1029.09,248,13.53,-5.28,-83,1
1677667484,27.73,999.17,1029.05,248,13.94,-4.40,-83,1
1677667784,25.56,999.08,1028.96,248,13.99,-5.43,-82,1
1677668084,27.12,999.06,1028.94,248,14.10,-4.56,-81,1
1677668384,27.65,999.05,1028.93,248,13.87,-4.49,-81,1
1677668684,26.24,998.89,1028.77,248,13.87,-5.19,-83,1
1677668984,25.41,998.91,1028.79,248,13.61,-5.83,-83,1
1677669284,24.99,998.88,1028.76,248,13.50,-6.15,-83,1
1677669584,29.03,998.90,1028.78,248,13.13,-4.49,-83,1
1677669884,26.23,998.82,1028.70,248,12.84,-6.08,-83,1
1677670184,29.42,998.81,1028.68,248,12.30,-5.03,-80,1
1677670484,29.25,998.68,1028.56,248,12.03,-5.35,-83,1
1677670784,29.73,998.61,1028.49,248,11.82,-5.31,-83,1
1677671084,29.85,998.60,1028.48,248,11.79,-5.29,-80,1
1677671385,27.69,998.54,1028.42,248,11.80,-6.26,-80,1
1677671685,27.99,998.52,1028.39,248,11.67,-6.24,-81,1
1677671985,29.58,998.42,1028.29,248,11.60,-5.57,-80,1
1677672285,29.02,998.40,1028.28,248,11.82,-5.63,-81,1
1677672585,27.71,998.37,1028.25,248,11.54,-6.48,-80,1
1677672885,28.04,998.33,1028.21,248,11.08,-6.72,-80,1
1677673185,29.76,998.29,1028.17,248,10.71,-6.26,-80,1
1677673485,29.28,998.27,1028.15,248,10.78,-6.42,-79,1
1677673785,28.92,998.27,1028.15,248,10.46,-6.86,-77,1
1677674085,29.89,998.19,1028.06,248,10.37,-6.51,-78,1
1677674385,30.30,998.03,1027.91,248,10.36,-6.34,-79,1
1677674685,28.47,997.93,1027.81,248,10.27,-7.23,-78,1
1677674985,29.97,997.88,1027.76,248,9.79,-6.98,-79,1
1677675285,32.06,997.88,1027.76,248,9.89,-6.01,-80,1
1677675585,29.29,997.83,1027.71,248,9.95,-7.14,-80,1
1677675885,30.79,997.87,1027.75,248,9.87,-6.55,-80,1
1677676185,30.80,997.88,1027.76,248,9.54,-6.84,-81,1
1677676485,31.14,997.90,1027.78,248,9.39,-6.83,-81,1
1677676785,31.98,997.91,1027.79,248,9.34,-6.52,-81,1
1677677085,31.09,997.93,1027.81,248,9.25,-6.97,-79,1
1677677385,32.29,997.89,1027.77,248,9.15,-6.57,-80,1
1677677685,32.37,997.87,1027.75,248,9.00,-6.67,-80,1
1677677985,32.00,997.83,1027.71,248,8.97,-6.84,-81,1
1677678285,31.46,997.76,1027.64,248,8.83,-7.18,-80,1
1677678585,31.70,997.73,1027.61,248,8.61,-7.28,-81,1
1677678885,31.32,997.67,1027.55,248,8.53,-7.51,-80,1
1677679185,31.30,997.64,1027.51,248,8.48,-7.56,-81,1
1677679486,32.93,997.65,1027.53,248,8.34,-7.02,-78,1
1677679786,31.79,997.64,1027.52,248,8.27,-7.54,-82,1
1677680086,32.93,997.53,1027.41,248,8.36,-7.01,-83,1
1677680386,30.62,997.49,1027.37,248,8.34,-7.97,-83,1
1677680686,32.49,997.46,1027.34,248,8.24,-7.29,-81,1
1677680986,32.18,997.45,1027.33,248,8.24,-7.41,-83,1
1677681286,32.22,997.43,1027.31,248,8.07,-7.54,-85,1
1677681586,30.93,997.48,1027.36,248,7.88,-8.24,-82,1
1677681886,32.06,997.45,1027.33,248,7.88,-7.77,-82,1
1677682186,33.89,997.43,1027.31,248,7.89,-7.05,-82,1
1677682486,33.64,997.43,1027.31,248,7.72,-7.29,-82,1
1677682786,33.64,997.42,1027.30,248,7.69,-7.32,-82,1
1677683086,34.49,997.39,1027.26,248,7.65,-7.03,-82,1
1677683386,34.58,997.38,1027.26,248,7.58,-7.06,-83,1
1677683686,35.55,997.36,1027.24,248,7.37,-6.89,-82,1
1677683986,36.36,997.30,1027.18,248,7.25,-6.70,-82,1
1677684286,35.51,997.26,1027.14,248,7.21,-7.05,-82,1
1677684586,35.53,997.26,1027.14,248,7.16,-7.08,-82,1
1677684886,36.01,997.27,1027.15,248,7.08,-6.98,-82,1
1677685186,36.23,997.30,1027.18,248,6.99,-6.98,-82,1
1677685486,36.78,997.27,1027.15,248,6.88,-6.88,-82,1
1677685786,37.03,997.28,1027.16,248,6.81,-6.86,-82,1
1677686086,37.23,997.22,1027.10,248,6.74,-6.85,-82,1
1677686386,37.79,997.12,1027.00,248,6.63,-6.76,-82,1
1677686687,37.78,997.18,1027.06,248,6.53,-6.85,-83,1
1677686987,37.09,997.19,1027.07,248,6.38,-7.22,-83,1
1677687287,38.86,997.18,1027.06,248,6.14,-6.83,-82,1
1677687587,39.70,997.17,1027.05,248,5.99,-6.69,-83,1
1677687887,41.39,997.22,1027.10,248,5.86,-6.26,-83,1
1677688187,42.27,997.27,1027.15,248,5.72,-6.11,-83,1
1677688487,41.53,997.31,1027.18,248,5.65,-6.41,-81,1
1677688787,42.29,997.42,1027.30,248,5.46,-6.34,-82,1
1677689087,42.25,997.39,1027.27,248,5.28,-6.52,-82,1
1677689387,42.91,997.45,1027.33,248,5.14,-6.44,-82,1
1677689687,42.87,997.44,1027.32,248,4.88,-6.69,-83,1
1677689987,44.28,997.47,1027.35,248,4.74,-6.40,-81,1
1677690287,43.52,997.51,1027.39,248,4.69,-6.67,-81,1
1677690587,43.39,997.55,1027.43,248,4.58,-6.81,-82,1
1677690887,44.82,997.55,1027.43,248,4.55,-6.41,-82,1
1677691187,44.14,997.54,1027.42,248,4.40,-6.75,-82,1
1677691487,44.59,997.47,1027.35,248,4.19,-6.81,-82,1
1677691787,45.23,997.52,1027.40,248,4.12,-6.69,-82,1
1677692087,46.18,997.49,1027.37,248,4.04,-6.49,-83,1
1677692387,46.90,997.48,1027.36,248,4.03,-6.30,-83,1
1677692687,46.91,997.48,1027.36,248,3.98,-6.34,-83,1
1677692987,47.58,997.45,1027.33,248,3.70,-6.41,-82,1
1677693287,49.34,997.46,1027.34,248,3.47,-6.15,-83,1
1677693587,50.51,997.43,1027.31,248,3.18,-6.11,-83,1
1677693887,51.70,997.40,1027.28,248,3.00,-5.97,-83,1
1677694187,51.82,997.34,1027.22,248,2.99,-5.95,-83,1
1677694487,52.54,997.32,1027.20,248,2.85,-5.90,-83,1
1677694787,53.09,997.35,1027.23,248,2.83,-5.78,-83,1
1677695087,52.92,997.36,1027.24,248,2.82,-5.84,-83,1
1677695387,53.26,997.36,1027.24,248,2.88,-5.69,-83,1
1677695687,52.81,997.40,1027.28,248,2.85,-5.83,-83,1
1677695988,53.68,997.43,1027.31,248,2.74,-5.72,-83,1
1677696288,53.81,997.50,1027.38,248,2.68,-5.75,-83,1
1677696588,54.36,997.50,1027.38,248,2.60,-5.69,-83,1
1677696888,54.68,997.47,1027.35,248,2.51,-5.69,-82,1
1677697188,54.55,997.53,1027.41,248,2.47,-5.76,-83,1
1677697488,54.86,997.50,1027.38,248,2.41,-5.74,-83,1
1677697788,54.85,997.48,1027.36,248,2.41,-5.75,-83,1
1677698088,54.85,997.42,1027.30,248,2.23,-5.92,-82,1
1677698388,55.71,997.44,1027.32,248,1.97,-5.96,-82,1
1677698688,56.23,997.45,1027.33,248,1.96,-5.84,-84,1
1677698988,56.57,997.48,1027.36,248,1.90,-5.82,-84,1
1677699288,57.21,997.45,1027.33,248,1.76,-5.80,-82,1
1677699588,57.45,997.45,1027.33,248,1.67,-5.83,-82,1
1677699888,57.95,997.48,1027.36,248,1.53,-5.85,-83,1
1677700188,58.51,997.48,1027.36,248,1.55,-5.71,-82,1
1677700488,57.81,997.54,1027.42,248,1.62,-5.80,-82,1
1677700788,57.16,997.53,1027.41,248,1.82,-5.76,-82,1
1677701088,56.95,997.58,1027.46,248,1.86,-5.77,-82,1
1677701388,57.99,997.58,1027.46,248,1.61,-5.77,-82,1
1677701688,58.71,997.60,1027.48,248,1.43,-5.78,-82,1
1677701988,59.03,997.55,1027.42,248,1.33,-5.80,-83,1
1677702288,59.37,997.47,1027.35,248,1.24,-5.81,-83,1
1677702589,59.59,997.49,1027.37,248,1.19,-5.81,-82,1
1677702889,59.84,997.45,1027.33,248,1.18,-5.76,-85,1
1677703189,59.53,997.56,1027.44,248,1.19,-5.82,-82,1
1677703489,59.61,997.58,1027.46,248,1.21,-5.78,-82,1
1677703789,59.54,997.60,1027.48,248,1.21,-5.80,-81,1
1677704089,59.26,997.66,1027.54,248,1.21,-5.86,-82,1
1677704389,59.58,997.61,1027.49,248,1.08,-5.91,-82,1
1677704689,59.15,997.61,1027.49,248,1.19,-5.90,-82,1
1677704989,58.76,997.58,1027.46,248,1.17,-6.01,-82,1
1677705289,59.04,997.58,1027.46,248,1.01,-6.10,-82,1
1677705589,60.15,997.57,1027.45,248,0.77,-6.08,-82,1
1677705889,61.08,997.54,1027.42,248,0.69,-5.95,-83,1
1677706189,61.05,997.57,1027.45,248,0.62,-6.03,-82,1
1677706489,61.42,997.55,1027.43,248,0.56,-6.01,-82,1
1677706789,62.20,997.58,1027.46,248,0.39,-6.00,-82,1
1677707089,62.62,997.57,1027.45,248,0.30,-6.00,-83,1
1677707389,62.82,997.50,1027.38,248,0.26,-6.00,-82,1
1677707689,62.78,997.47,1027.34,248,0.26,-6.00,-82,1
1677707989,62.37,997.46,1027.33,248,0.32,-6.03,-82,1
1677708289,61.73,997.44,1027.32,248,0.41,-6.08,-83,1
1677708589,61.07,997.47,1027.35,248,0.54,-6.10,-82,1
1677708889,60.60,997.44,1027.32,248,0.55,-6.19,-82,1
1677709190,60.34,997.48,1027.36,248,0.53,-6.27,-82,1
1677709490,60.96,997.53,1027.41,248,0.35,-6.30,-82,1
1677709790,62.10,997.53,1027.41,248,0.09,-6.31,-83,1
1677710090,63.00,997.47,1027.35,248,-0.12,-6.32,-82,1
1677710390,63.37,997.50,1027.38,248,-0.14,-6.26,-82,1
1677710690,63.50,997.51,1027.38,248,-0.14,-6.23,-83,1
1677710990,63.19,997.44,1027.32,248,-0.06,-6.22,-83,1
1677711290,63.46,997.44,1027.31,248,-0.07,-6.18,-82,1
1677711590,62.97,997.41,1027.29,248,-0.02,-6.23,-83,1
1677711890,62.85,997.40,1027.28,248,0.02,-6.22,-83,1
1677712190,63.01,997.38,1027.26,248,-0.02,-6.22,-83,1
1677712490,63.28,997.43,1027.31,248,-0.20,-6.34,-83,1
1677712790,63.60,997.49,1027.37,248,-0.22,-6.29,-82,1
1677713090,64.22,997.48,1027.36,248,-0.31,-6.25,-83,1
1677713390,64.24,997.44,1027.32,248,-0.36,-6.29,-82,1
1677713690,64.20,997.38,1027.26,248,-0.35,-6.29,-83,1
1677713990,64.46,997.41,1027.29,248,-0.42,-6.31,-84,1
1677714290,64.79,997.46,1027.34,248,-0.53,-6.34,-83,1
1677714590,64.72,997.40,1027.28,248,-0.48,-6.31,-83,1
1677714890,64.85,997.36,1027.23,248,-0.54,-6.34,-83,1
1677715190,65.82,997.42,1027.30,248,-0.84,-6.43,-83,1
1677715490,66.23,997.45,1027.33,248,-0.98,-6.49,-82,1
1677715790,67.05,997.44,1027.32,248,-1.04,-6.38,-82,1
1677716090,66.22,997.40,1027.27,248,-0.97,-6.48,-83,1
1677716391,66.44,997.29,1027.17,248,-0.88,-6.35,-82,1
1677716691,66.48,997.23,1027.11,248,-0.81,-6.27,-83,1
1677716991,66.40,997.20,1027.08,248,-0.82,-6.30,-83,1
1677717291,65.44,997.12,1027.00,248,-0.74,-6.41,-83,1
1677717591,64.58,997.04,1026.92,248,-0.64,-6.49,-82,1
1677717891,64.96,997.01,1026.89,248,-0.71,-6.48,-84,1
1677718191,65.31,997.04,1026.92,248,-0.85,-6.54,-83,1
1677718491,64.79,996.94,1026.81,248,-0.74,-6.54,-84,1
1677718791,64.89,996.85,1026.73,248,-0.77,-6.55,-83,1
1677719091,64.56,996.86,1026.74,248,-0.75,-6.60,-83,1
1677719391,64.40,996.81,1026.69,248,-0.84,-6.72,-83,1
1677719691,64.47,996.75,1026.63,248,-0.88,-6.74,-83,1
1677719991,64.85,996.67,1026.55,248,-0.94,-6.72,-84,1
1677720291,65.54,996.73,1026.61,248,-1.06,-6.70,-83,1
1677720591,66.49,996.72,1026.60,248,-1.18,-6.63,-83,1
1677720891,67.49,996.68,1026.56,248,-1.40,-6.64,-83,1
1677721191,67.71,996.63,1026.50,248,-1.44,-6.64,-83,1
1677721491,67.85,996.60,1026.47,248,-1.42,-6.59,-83,1
1677721791,68.40,996.57,1026.45,248,-1.52,-6.58,-83,1
1677722091,68.93,996.52,1026.40,248,-1.65,-6.61,-83,1
1677722391,69.33,996.55,1026.43,248,-1.75,-6.63,-82,1
1677722692,69.92,996.46,1026.34,248,-1.89,-6.65,-82,1
1677722992,70.58,996.46,1026.34,248,-1.94,-6.58,-83,1
1677723292,70.79,996.45,1026.33,248,-1.87,-6.47,-82,1
1677723592,68.90,996.42,1026.30,248,-1.56,-6.52,-83,1
1677723892,68.13,996.38,1026.26,248,-1.35,-6.47,-83,1
1677724192,69.46,996.34,1026.22,248,-1.44,-6.30,-83,1
1677724492,70.87,996.35,1026.23,248,-1.60,-6.20,-83,1
1677724792,71.20,996.31,1026.19,248,-1.72,-6.25,-83,1
1677725092,70.67,996.22,1026.10,248,-1.68,-6.31,-83,1
1677725392,70.99,996.14,1026.02,248,-1.69,-6.26,-82,1
1677725692,71.29,996.11,1025.99,248,-1.78,-6.29,-83,1
1677725992,71.04,996.09,1025.97,248,-1.77,-6.33,-83,1
1677726292,71.93,996.10,1025.98,248,-1.87,-6.26,-83,1
1677726592,72.13,996.09,1025.97,248,-1.94,-6.29,-82,1
1677726892,71.13,996.10,1025.98,248,-1.80,-6.34,-83,1
1677727192,70.83,996.14,1026.02,248,-1.80,-6.39,-83,1
1677727492,71.06,996.16,1026.04,248,-1.86,-6.41,-83,1
1677727792,70.04,996.11,1025.99,248,-1.77,-6.51,-82,1
1677728092,70.29,996.05,1025.93,248,-1.74,-6.44,-83,1
1677728392,71.08,996.02,1025.90,248,-1.87,-6.42,-83,1
1677728692,71.24,995.95,1025.83,248,-1.99,-6.50,-83,1
1677728993,71.61,995.94,1025.82,248,-2.08,-6.52,-83,1
1677729293,72.37,995.91,1025.79,248,-2.11,-6.41,-82,1
1677729593,72.36,995.94,1025.82,248,-2.12,-6.43,-82,1
1677729893,72.07,995.91,1025.79,248,-2.15,-6.51,-83,1
1677730193,69.89,995.90,1025.78,248,-1.90,-6.67,-83,1
1677730493,68.35,995.91,1025.79,248,-1.78,-6.84,-83,1
1677730793,68.16,995.95,1025.83,248,-1.84,-6.93,-83,1
1677731093,68.71,995.94,1025.82,248,-1.93,-6.92,-83,1
1677731393,69.09,995.90,1025.78,248,-2.03,-6.94,-83,1
1677731693,70.12,995.86,1025.74,248,-2.03,-6.75,-83,1
1677731993,71.01,995.93,1025.81,248,-2.16,-6.71,-83,1
1677732293,70.27,995.85,1025.73,248,-2.11,-6.80,-83,1
1677732593,70.29,995.76,1025.64,248,-2.05,-6.74,-82,1
1677732893,70.30,995.76,1025.64,248,-2.09,-6.77,-83,1
1677733193,70.28,995.80,1025.68,248,-2.09,-6.78,-83,1
1677733493,69.64,995.76,1025.64,248,-1.99,-6.80,-83,1
1677733793,69.58,995.79,1025.67,248,-2.05,-6.87,-83,1
1677734093,69.51,995.81,1025.69,248,-2.11,-6.94,-82,1
1677734393,69.31,995.83,1025.71,248,-2.06,-6.93,-82,1
1677734693,69.18,995.89,1025.77,248,-2.06,-6.95,-83,1
1677734993,70.41,995.96,1025.84,248,-2.19,-6.85,-83,1
1677735293,70.60,995.97,1025.85,248,-2.33,-6.95,-82,1
1677735594,70.86,995.94,1025.82,248,-2.27,-6.84,-83,1
1677735894,72.50,995.94,1025.82,248,-2.00,-6.28,-82,1
1677736194,69.86,995.98,1025.86,248,-1.75,-6.53,-83,1
1677736494,68.86,996.04,1025.92,248,-1.36,-6.34,-82,1
1677736794,69.93,996.16,1026.04,248,-1.27,-6.05,-83,1
1677737094,68.01,996.20,1026.08,248,-0.88,-6.04,-82,1
1677737394,67.07,996.26,1026.14,248,-0.72,-6.07,-82,1
1677737694,67.75,996.30,1026.17,248,-0.68,-5.90,-82,1
1677738300,69.29,996.35,1026.23,248,-0.65,-5.58,-81,1
1677738600,70.21,996.37,1026.25,248,-0.59,-5.35,-81,1
1677738900,70.46,996.40,1026.28,248,-0.60,-5.31,-80,1
1677739200,70.61,996.42,1026.30,248,-0.52,-5.20,-82,1
1677739500,70.88,996.33,1026.21,248,-0.49,-5.13,-81,1
1677739800,69.62,996.33,1026.21,248,-0.16,-5.04,-83,1
1677740100,69.99,996.31,1026.19,248,-0.07,-4.89,-83,1
1677740400,68.55,996.32,1026.20,248,0.18,-4.92,-82,1
1677740700,68.57,996.36,1026.24,248,0.18,-4.92,-84,1
1677741000,68.26,996.35,1026.23,248,0.29,-4.87,-83,1
1677741300,68.11,996.32,1026.20,248,0.36,-4.83,-88,1
1677741600,67.69,996.30,1026.18,248,0.45,-4.83,-83,1
1677741900,67.30,996.28,1026.16,248,0.63,-4.73,-85,1
1677742200,67.62,996.30,1026.18,248,0.68,-4.62,-82,1
1677742501,68.22,996.34,1026.22,248,0.58,-4.60,-80,1
1677742801,68.07,996.36,1026.24,248,0.80,-4.42,-81,1
1677743101,67.65,996.33,1026.21,248,1.03,-4.28,-83,1
1677743401,67.41,996.27,1026.15,248,1.07,-4.29,-81,1
1677743701,68.41,996.24,1026.12,248,1.17,-4.00,-82,1
1677744001,67.86,996.26,1026.14,248,1.32,-3.96,-83,1
1677744301,67.53,996.28,1026.16,248,1.40,-3.95,-84,1
1677744601,66.94,996.24,1026.12,248,1.46,-4.01,-84,1
1677744901,66.74,996.17,1026.05,248,1.59,-3.93,-81,1
1677745201,66.50,996.12,1026.00,248,1.87,-3.71,-80,1
1677745501,64.74,996.10,1025.98,248,2.17,-3.78,-80,1
1677745801,64.21,996.14,1026.02,248,2.50,-3.57,-79,1
1677746101,64.00,996.10,1025.98,248,2.75,-3.38,-83,1
1677746401,64.63,996.11,1025.99,248,2.69,-3.31,-79,1
1677746701,64.78,996.05,1025.93,248,2.74,-3.23,-82,1
1677747001,65.23,996.01,1025.89,248,2.80,-3.08,-82,1
1677747301,65.17,996.02,1025.90,248,2.74,-3.15,-82,1
1677747602,65.64,996.05,1025.93,248,2.72,-3.07,-80,1
1677747902,65.02,995.95,1025.82,248,2.73,-3.19,-80,1
1677748202,64.56,995.93,1025.81,248,2.92,-3.10,-82,1
1677748502,64.93,995.93,1025.81,248,2.91,-3.04,-81,1
1677748802,65.29,995.91,1025.79,248,2.88,-2.99,-82,1
1677749102,65.86,995.93,1025.81,248,2.87,-2.88,-80,1
1677749402,66.04,995.90,1025.78,248,2.92,-2.80,-80,1
1677749702,65.97,995.90,1025.78,248,2.96,-2.77,-83,1
1677750002,66.30,995.89,1025.77,248,3.07,-2.60,-81,1
1677750302,66.43,995.78,1025.66,248,3.19,-2.46,-82,1
1677750602,66.58,995.81,1025.69,248,3.24,-2.38,-82,1
1677750902,66.08,995.80,1025.68,248,3.26,-2.46,-81,1
1677751202,67.17,995.80,1025.68,248,3.41,-2.10,-82,1
1677751502,65.89,995.76,1025.64,248,3.52,-2.26,-85,1
1677751802,65.35,995.76,1025.64,248,3.68,-2.21,-81,1
1677752102,65.82,995.79,1025.67,248,3.68,-2.12,-82,1
1677752402,65.98,995.77,1025.65,248,3.80,-1.97,-83,1
1677752702,65.29,995.76,1025.64,248,3.98,-1.94,-83,1
1677753002,65.32,995.68,1025.56,248,4.06,-1.86,-85,1
1677753302,65.61,995.66,1025.54,248,4.02,-1.84,-83,1
1677753602,65.47,995.65,1025.53,248,3.98,-1.90,-84,1
1677753902,65.71,995.65,1025.53,248,4.03,-1.81,-84,1
1677754202,66.12,995.64,1025.52,248,3.99,-1.76,-81,1
1677754502,65.56,995.58,1025.46,248,4.03,-1.84,-85,1
1677754802,65.64,995.59,1025.47,248,4.21,-1.65,-85,1
1677755103,65.30,995.57,1025.44,248,4.29,-1.64,-84,1
1677755403,65.45,995.48,1025.36,248,4.29,-1.61,-82,1
1677755703,65.63,995.44,1025.32,248,4.36,-1.51,-82,1
1677756003,66.08,995.33,1025.21,248,4.42,-1.36,-83,1
1677756303,66.13,995.28,1025.16,248,4.60,-1.17,-84,1
1677756603,66.09,995.29,1025.17,248,4.68,-1.11,-84,1
1677756903,65.46,995.15,1025.03,248,4.82,-1.10,-84,1
1677757203,64.88,995.12,1025.00,248,5.06,-1.00,-83,1
1677757503,64.83,995.03,1024.91,248,5.18,-0.89,-84,1
1677757803,64.41,994.96,1024.84,248,5.32,-0.85,-83,1
1677758103,63.84,994.95,1024.83,248,5.50,-0.80,-85,1
1677758403,63.08,994.91,1024.79,248,5.67,-0.80,-84,1
1677758703,62.83,994.81,1024.69,248,5.86,-0.68,-84,1
1677759003,60.78,994.76,1024.64,248,6.14,-0.86,-85,1
1677759303,59.49,994.69,1024.57,248,6.29,-1.02,-82,1
1677759603,59.56,994.63,1024.51,248,6.19,-1.09,-81,1
1677759903,60.08,994.59,1024.47,248,6.18,-0.99,-81,1
1677760203,58.93,994.50,1024.38,248,6.15,-1.28,-83,1
1677760503,59.37,994.44,1024.32,248,6.19,-1.14,-84,1
1677760803,58.69,994.35,1024.23,248,6.35,-1.14,-83,1
1677761103,57.68,994.34,1024.22,248,6.33,-1.40,-83,1
1677761403,57.93,994.25,1024.13,248,6.34,-1.33,-82,1
1677761703,57.56,994.22,1024.10,248,6.49,-1.28,-82,1
1677762003,57.93,994.22,1024.10,248,6.33,-1.34,-85,1
1677762304,58.30,994.17,1024.05,248,6.23,-1.35,-83,1
1677762604,58.51,994.12,1024.00,248,6.06,-1.46,-83,1
1677762904,59.02,994.05,1023.93,248,6.04,-1.36,-86,1
1677763204,59.02,993.98,1023.86,248,5.99,-1.41,-83,1
1677763504,59.18,993.95,1023.83,248,5.97,-1.39,-83,1
1677763804,58.76,993.90,1023.78,248,6.00,-1.46,-83,1
1677764104,58.56,993.83,1023.71,248,5.89,-1.61,-83,1
1677764404,58.69,993.73,1023.61,248,5.91,-1.56,-83,1
1677764704,58.05,993.69,1023.57,248,5.95,-1.67,-84,1
1677765004,58.59,993.65,1023.53,248,5.99,-1.51,-83,1
1677765304,58.44,993.59,1023.47,248,5.99,-1.54,-83,1
1677765604,58.73,993.55,1023.43,248,5.80,-1.65,-82,1
1677765904,59.28,993.52,1023.40,248,5.45,-1.86,-82,1
1677766204,60.09,993.43,1023.31,248,5.23,-1.88,-81,1
1677766504,60.95,993.44,1023.32,248,5.13,-1.78,-86,1
1677766804,61.16,993.36,1023.24,248,5.06,-1.80,-85,1
1677767104,61.37,993.35,1023.23,248,5.00,-1.81,-86,1
1677767404,61.28,993.29,1023.17,248,5.07,-1.76,-87,1
1677767704,60.97,993.24,1023.12,248,5.27,-1.64,-87,1
1677768004,60.36,993.21,1023.09,248,5.40,-1.66,-87,1
1677768304,59.89,993.23,1023.11,248,5.47,-1.70,-86,1
1677768604,60.14,993.22,1023.10,248,5.46,-1.65,-88,1
1677768904,59.89,993.17,1023.05,248,5.42,-1.74,-87,1
1677769205,59.97,993.13,1023.01,248,5.40,-1.75,-88,1
1677769505,59.91,993.07,1022.95,248,5.30,-1.85,-87,1
1677769805,60.42,993.10,1022.98,248,5.14,-1.89,-86,1
1677770105,60.74,993.12,1023.00,248,5.00,-1.95,-87,1
1677770405,61.22,993.17,1023.05,248,4.83,-2.00,-88,1
1677770705,61.41,993.20,1023.08,248,4.76,-2.03,-87,1
1677771005,61.59,993.18,1023.06,248,4.71,-2.04,-87,1
1677771305,61.69,993.21,1023.09,248,4.73,-2.00,-86,1
1677771605,61.67,993.19,1023.07,248,4.69,-2.04,-87,1
1677771905,61.66,993.21,1023.09,248,4.69,-2.04,-87,1
1677772205,61.63,993.22,1023.10,248,4.64,-2.09,-88,1
1677772505,61.79,993.18,1023.06,248,4.57,-2.13,-87,1
1677772805,61.88,993.17,1023.05,248,4.51,-2.16,-88,1
1677773105,62.18,993.12,1023.00,248,4.42,-2.18,-86,1
1677773405,62.65,993.12,1023.00,248,4.26,-2.23,-87,1
1677773705,62.67,993.17,1023.05,248,4.22,-2.27,-87,1
1677774005,62.46,993.22,1023.10,248,4.15,-2.38,-87,1
1677774305,62.30,993.23,1023.11,248,4.08,-2.48,-86,1
1677774605,62.23,993.20,1023.08,248,4.04,-2.53,-87,1
1677774905,62.49,993.29,1023.17,248,3.93,-2.58,-87,1
1677775205,62.82,993.31,1023.18,248,3.82,-2.61,-87,1
1677775505,63.11,993.30,1023.18,248,3.76,-2.61,-88,1
1677775805,63.33,993.32,1023.20,248,3.72,-2.60,-87,1
1677776105,63.88,993.33,1023.21,248,3.66,-2.54,-87,1
1677776406,64.07,993.36,1023.24,248,3.61,-2.55,-88,1
1677776706,63.93,993.40,1023.28,248,3.61,-2.58,-87,1
1677777006,63.76,993.38,1023.26,248,3.65,-2.57,-87,1
1677777306,63.81,993.40,1023.28,248,3.66,-2.56,-88,1
1677777606,64.03,993.39,1023.27,248,3.61,-2.56,-88,1
1677777906,64.30,993.41,1023.29,248,3.57,-2.54,-87,1
1677778206,64.29,993.42,1023.30,248,3.60,-2.51,-87,1
1677778506,64.32,993.41,1023.28,248,3.57,-2.53,-87,1
1677778806,64.42,993.42,1023.30,248,3.53,-2.55,-88,1
1677779106,64.67,993.43,1023.31,248,3.49,-2.54,-87,1
1677779406,64.98,993.42,1023.30,248,3.41,-2.55,-87,1
1677779706,65.12,993.38,1023.26,248,3.47,-2.46,-88,1
1677780006,65.00,993.35,1023.23,248,3.43,-2.52,-88,1
1677780306,64.84,993.29,1023.17,248,3.44,-2.55,-88,1
1677780606,65.27,993.29,1023.17,248,3.39,-2.51,-87,1
1677780906,65.27,993.20,1023.08,248,3.35,-2.55,-86,1
1677781206,65.50,993.21,1023.09,248,3.23,-2.61,-87,1
1677781506,65.92,993.18,1023.06,248,3.05,-2.70,-86,1
1677781806,66.61,993.20,1023.08,248,2.81,-2.79,-86,1
1677782106,66.98,993.11,1022.99,248,2.62,-2.89,-86,1
1677782406,67.45,993.15,1023.03,248,2.47,-2.94,-86,1
1677782706,68.22,993.14,1023.01,248,2.29,-2.96,-87,1
1677783006,68.13,993.17,1023.05,248,2.21,-3.06,-86,1
1677783306,68.38,993.16,1023.04,248,2.14,-3.07,-86,1
1677783606,68.27,993.14,1023.02,248,2.11,-3.13,-87,1
1677783906,68.50,993.20,1023.08,248,2.07,-3.12,-87,1
1677784207,68.80,993.15,1023.03,248,1.97,-3.16,-87,1
1677784507,68.93,993.15,1023.03,248,1.91,-3.19,-87,1
1677784807,68.93,993.10,1022.98,248,1.89,-3.21,-87,1
1677785107,68.88,993.07,1022.95,248,1.84,-3.27,-86,1
1677785407,69.13,993.08,1022.96,248,1.74,-3.31,-88,1
1677785707,70.00,993.11,1022.99,248,1.41,-3.46,-87,1
1677786007,70.99,993.04,1022.92,248,1.21,-3.47,-86,1
1677786307,71.27,993.07,1022.95,248,1.10,-3.52,-87,1
1677786607,71.47,993.07,1022.95,248,1.01,-3.57,-87,1
1677786907,72.23,993.04,1022.92,248,0.89,-3.54,-87,1
1677787207,73.25,992.98,1022.86,248,0.80,-3.44,-86,1
1677787507,73.16,993.04,1022.92,248,0.78,-3.48,-87,1
1677787807,73.20,993.02,1022.90,248,0.80,-3.45,-86,1
1677788107,73.21,993.05,1022.93,248,0.72,-3.53,-87,1
1677788407,73.12,993.07,1022.95,248,0.59,-3.67,-87,1
1677788707,72.84,993.01,1022.88,248,0.57,-3.74,-87,1
1677789007,72.63,992.99,1022.87,248,0.55,-3.80,-87,1
1677789307,72.65,992.98,1022.86,248,0.49,-3.85,-87,1
1677789607,72.00,992.95,1022.83,248,0.53,-3.93,-87,1
1677789907,72.08,992.88,1022.76,248,0.51,-3.94,-87,1
1677790207,72.41,992.84,1022.72,248,0.40,-3.98,-87,1
1677790507,73.86,992.80,1022.68,248,0.24,-3.87,-86,1
1677790807,73.99,992.79,1022.67,248,0.14,-3.95,-87,1
1677791107,72.71,992.77,1022.65,248,0.27,-4.05,-86,1
1677791407,73.46,992.72,1022.59,248,0.15,-4.03,-86,1
1677791707,73.09,992.73,1022.61,248,0.11,-4.14,-86,1
1677792007,73.45,992.66,1022.53,248,0.08,-4.10,-86,1
1677792307,74.36,992.61,1022.49,248,-0.05,-4.06,-87,1
1677792607,73.70,992.58,1022.46,248,-0.04,-4.17,-87,1
1677792907,74.20,992.53,1022.41,248,-0.18,-4.22,-86,1
1677793208,74.29,992.44,1022.32,248,-0.31,-4.33,-87,1
1677793508,74.12,992.43,1022.31,248,-0.32,-4.37,-86,1
1677793808,73.72,992.43,1022.31,248,-0.33,-4.45,-86,1
1677794108,74.41,992.38,1022.26,248,-0.34,-4.34,-86,1
1677794408,74.15,992.41,1022.29,248,-0.45,-4.49,-86,1
1677794708,73.71,992.37,1022.24,248,-0.47,-4.59,-86,1
1677795008,74.15,992.28,1022.16,248,-0.50,-4.54,-87,1
1677795308,74.85,992.29,1022.17,248,-0.57,-4.48,-86,1
1677795608,74.63,992.33,1022.20,248,-0.62,-4.57,-86,1
1677795908,73.74,992.30,1022.18,248,-0.54,-4.65,-86,1
1677796208,74.29,992.28,1022.16,248,-0.61,-4.62,-86,1
1677796508,73.14,992.22,1022.10,248,-0.68,-4.89,-87,1
1677796808,73.83,992.20,1022.08,248,-0.69,-4.78,-86,1
1677797108,73.31,992.13,1022.00,248,-0.72,-4.90,-86,1
1677797408,73.57,992.07,1021.94,248,-0.75,-4.88,-86,1
1677797708,73.98,991.99,1021.87,248,-0.80,-4.86,-86,1
1677798008,74.22,991.99,1021.87,248,-0.82,-4.84,-87,1
1677798308,73.09,992.08,1021.96,248,-0.77,-4.99,-86,1
1677798608,72.79,992.05,1021.93,248,-0.77,-5.04,-86,1
1677798908,73.35,991.97,1021.85,248,-0.85,-5.02,-87,1
1677799208,73.81,991.97,1021.85,248,-0.88,-4.97,-86,1
1677799508,74.15,992.00,1021.88,248,-0.94,-4.96,-86,1
1677799808,73.82,991.96,1021.84,248,-0.97,-5.05,-86,1
1677800108,73.90,991.86,1021.74,248,-0.99,-5.06,-86,1
1677800408,73.35,991.91,1021.79,248,-0.87,-5.04,-86,1
1677800708,73.22,991.85,1021.73,248,-0.80,-5.00,-86,1
1677801009,73.77,991.78,1021.66,248,-0.80,-4.90,-87,1
1677801309,73.91,991.75,1021.63,248,-0.79,-4.86,-86,1
1677801609,73.69,991.78,1021.66,248,-0.69,-4.80,-87,1
1677801909,73.46,991.78,1021.66,248,-0.58,-4.74,-87,1
1677802209,72.67,991.71,1021.59,248,-0.35,-4.66,-87,1
1677802509,71.48,991.72,1021.60,248,-0.21,-4.74,-86,1
1677802809,72.32,991.70,1021.58,248,-0.26,-4.64,-86,1
1677803109,73.37,991.64,1021.52,248,-0.36,-4.54,-86,1
1677803409,72.77,991.69,1021.56,248,-0.25,-4.54,-86,1
1677803709,72.50,991.69,1021.57,248,-0.09,-4.44,-86,1
1677804009,73.67,991.68,1021.56,248,-0.09,-4.23,-86,1
1677804309,71.66,991.78,1021.66,248,0.14,-4.37,-86,1
1677804609,70.11,991.78,1021.66,248,0.15,-4.65,-86,1
1677804909,70.43,991.68,1021.56,248,0.06,-4.68,-86,1
1677805209,71.87,991.59,1021.47,248,-0.03,-4.50,-86,1
1677805509,73.08,991.50,1021.38,248,-0.08,-4.32,-86,1
1677805809,74.24,991.47,1021.35,248,-0.13,-4.16,-86,1
1677806109,74.85,991.42,1021.30,248,-0.08,-4.01,-86,1
1677806409,75.06,991.34,1021.22,248,-0.01,-3.90,-86,1
1677806709,75.48,991.28,1021.16,248,-0.02,-3.84,-86,1
1677807009,75.29,991.17,1021.05,248,0.02,-3.83,-86,1
1677807309,75.80,991.11,1020.99,248,0.06,-3.70,-86,1
1677807609,75.78,991.14,1021.02,248,0.02,-3.75,-86,1
1677807910,75.96,991.04,1020.92,248,0.05,-3.68,-86,1
1677808210,76.57,991.00,1020.88,248,0.06,-3.57,-87,1
1677808510,76.93,990.97,1020.85,248,0.09,-3.47,-86,1
1677808810,77.11,990.93,1020.81,248,0.14,-3.39,-86,1
1677809110,77.43,990.90,1020.78,248,0.16,-3.32,-86,1
1677809410,77.22,990.87,1020.75,248,0.22,-3.30,-86,1
1677809710,77.05,990.87,1020.75,248,0.25,-3.30,-86,1
1677810010,76.93,990.86,1020.74,248,0.29,-3.28,-86,1
1677810310,77.60,990.84,1020.72,248,0.34,-3.12,-86,1
1677810610,77.76,990.82,1020.70,248,0.34,-3.09,-86,1
1677810910,76.60,990.82,1020.70,248,0.57,-3.07,-86,1
1677811210,76.60,990.84,1020.72,248,0.69,-2.95,-86,1
1677811510,77.86,990.76,1020.64,248,0.64,-2.78,-86,1
1677811810,77.31,990.81,1020.69,248,0.60,-2.91,-86,1
1677812110,78.33,990.73,1020.61,248,0.60,-2.74,-86,1
1677812410,77.90,990.72,1020.60,248,0.56,-2.85,-86,1
1677812710,77.75,990.73,1020.60,248,0.60,-2.84,-86,1
1677813010,77.27,990.79,1020.67,248,0.77,-2.76,-87,1
1677813310,76.68,990.85,1020.73,248,0.85,-2.78,-86,1
1677813610,75.24,990.86,1020.74,248,0.88,-3.01,-86,1
1677813911,75.21,990.84,1020.72,248,0.84,-3.05,-86,1
1677814211,75.06,990.88,1020.76,248,0.85,-3.07,-86,1
1677814511,75.84,990.87,1020.75,248,0.80,-2.98,-86,1
1677814811,75.59,990.85,1020.73,248,0.85,-2.97,-86,1
1677815111,75.39,990.80,1020.68,248,0.89,-2.97,-86,1
1677815411,76.16,990.67,1020.55,248,0.91,-2.81,-85,1
1677815711,77.46,990.58,1020.46,248,0.78,-2.71,-85,1
1677816011,78.43,990.67,1020.55,248,0.77,-2.55,-86,1
1677816311,78.20,990.70,1020.58,248,0.84,-2.53,-85,1
1677816611,77.65,990.72,1020.60,248,0.93,-2.53,-85,1
1677816911,77.18,990.72,1020.60,248,1.02,-2.53,-86,1
1677817211,77.44,990.68,1020.56,248,1.05,-2.45,-86,1
1677817511,76.94,990.78,1020.66,248,1.10,-2.49,-85,1
1677817811,77.32,990.75,1020.63,248,1.14,-2.39,-86,1
1677818111,78.33,990.72,1020.60,248,1.04,-2.31,-86,1
1677818411,79.69,990.71,1020.59,248,0.96,-2.15,-85,1
1677818711,79.38,990.65,1020.53,248,0.93,-2.24,-86,1
1677819011,79.05,990.66,1020.54,248,0.97,-2.25,-86,1
1677819311,79.77,990.65,1020.53,248,1.03,-2.07,-86,1
1677819611,78.70,990.74,1020.62,248,1.10,-2.19,-86,1
1677819911,79.40,990.77,1020.65,248,1.16,-2.01,-86,1
1677820211,78.98,990.78,1020.66,248,1.16,-2.08,-86,1
1677820512,78.89,990.78,1020.66,248,1.19,-2.07,-86,1
1677820812,78.56,990.82,1020.70,248,1.24,-2.07,-85,1
1677821112,78.11,990.81,1020.69,248,1.34,-2.06,-86,1
1677821412,78.83,990.79,1020.67,248,1.34,-1.93,-86,1
1677821712,78.85,990.69,1020.57,248,1.30,-1.96,-86,1
1677822012,79.00,990.61,1020.48,248,1.33,-1.91,-85,1
1677822312,82.27,990.46,1020.34,248,1.24,-1.45,-86,1
1677822612,80.07,990.52,1020.40,248,1.28,-1.78,-86,1
1677822912,78.70,990.55,1020.43,248,1.38,-1.91,-87,1
1677823212,78.56,990.82,1020.70,248,1.41,-1.91,-84,1
1677823512,78.94,990.69,1020.57,248,1.36,-1.89,-87,1
1677823812,78.40,990.73,1020.61,248,1.40,-1.95,-85,1
1677824112,78.23,990.71,1020.59,248,1.45,-1.93,-82,1
1677824412,78.12,990.65,1020.53,248,1.43,-1.96,-82,1
1677824712,77.91,990.65,1020.53,248,1.33,-2.10,-83,1
1677825012,76.47,990.80,1020.68,248,1.39,-2.29,-83,1
1677825312,77.34,990.75,1020.63,248,1.28,-2.25,-83,1
1677825612,76.84,990.69,1020.57,248,1.11,-2.50,-83,1
1677825912,77.04,990.65,1020.53,248,1.08,-2.49,-83,1
1677826212,76.67,990.68,1020.56,248,0.96,-2.68,-81,1
1677826512,75.69,990.79,1020.67,248,1.11,-2.70,-80,1
1677826812,75.11,990.95,1020.83,248,1.10,-2.82,-83,1
1677827112,75.52,990.99,1020.87,248,1.21,-2.64,-85,1
1677827412,74.63,991.02,1020.90,248,1.27,-2.74,-79,1
1677827713,73.76,991.00,1020.88,248,1.35,-2.82,-82,1
1677828013,73.55,990.89,1020.77,248,1.43,-2.78,-80,1
1677828313,73.12,990.85,1020.73,248,1.51,-2.78,-80,1
1677828613,72.95,990.78,1020.66,248,1.59,-2.74,-81,1
1677828913,72.91,990.65,1020.53,248,1.68,-2.66,-79,1
1677829213,73.40,990.61,1020.49,248,1.60,-2.64,-83,1
1677829513,73.17,990.75,1020.63,248,1.69,-2.60,-84,1
1677829813,72.72,990.79,1020.67,248,1.80,-2.57,-84,1
1677830113,72.48,990.91,1020.79,248,1.88,-2.54,-82,1
1677830413,72.83,990.98,1020.86,248,1.92,-2.44,-83,1
1677830713,72.03,991.02,1020.90,248,1.72,-2.78,-82,1
1677831013,71.48,990.98,1020.86,248,1.60,-3.00,-82,1
1677831313,71.86,991.02,1020.90,248,1.71,-2.82,-81,1
1677831613,71.03,990.90,1020.78,248,1.83,-2.86,-83,1
1677831913,70.68,990.76,1020.64,248,2.00,-2.77,-84,1
1677832213,69.33,990.56,1020.44,248,2.19,-2.84,-84,1
1677832513,69.66,990.84,1020.72,248,2.27,-2.70,-83,1
1677832813,69.30,990.82,1020.70,248,2.30,-2.74,-87,1
1677833113,69.27,990.86,1020.74,248,2.34,-2.71,-87,1
1677833413,70.19,990.75,1020.62,248,2.23,-2.64,-83,1
1677833713,69.12,990.77,1020.65,248,2.50,-2.59,-84,1
1677834013,68.33,990.88,1020.76,248,2.64,-2.61,-85,1
1677834313,67.64,990.96,1020.84,248,2.75,-2.64,-84,1
1677834613,66.81,991.08,1020.96,248,2.82,-2.74,-87,1
1677834913,66.58,991.01,1020.89,248,3.06,-2.55,-83,1
1677835213,64.96,990.98,1020.86,248,3.46,-2.51,-82,1
1677835514,64.78,991.02,1020.90,248,3.76,-2.26,-83,1
1677835814,63.98,990.99,1020.87,248,3.97,-2.23,-84,1
1677836114,64.32,991.01,1020.89,248,3.89,-2.23,-82,1
1677836414,64.21,991.09,1020.97,248,3.77,-2.37,-80,1
1677836714,63.30,991.06,1020.94,248,4.16,-2.19,-81,1
1677837014,63.15,991.14,1021.02,248,3.98,-2.39,-81,1
1677837314,62.81,991.11,1020.99,248,4.24,-2.22,-82,1
1677837614,62.16,991.12,1021.00,248,4.52,-2.09,-81,1
1677837914,61.42,991.12,1021.00,248,4.92,-1.88,-81,1
1677838214,61.13,991.19,1021.07,248,4.76,-2.09,-82,1
1677838514,59.87,991.11,1020.99,248,4.83,-2.31,-82,1
1677838814,59.43,991.03,1020.91,248,5.06,-2.19,-80,1
1677839114,58.60,990.93,1020.81,248,5.52,-1.95,-80,1
1677839414,57.04,990.86,1020.74,248,5.71,-2.13,-80,1
1677839714,58.51,990.86,1020.74,248,5.33,-2.15,-80,1
1677840014,59.04,990.77,1020.65,248,5.23,-2.12,-80,1
1677840314,59.32,990.70,1020.58,248,5.33,-1.96,-81,1
1677840614,58.65,990.70,1020.58,248,5.50,-1.95,-83,1
1677840914,57.05,990.69,1020.57,248,5.91,-1.94,-83,1
1677841214,56.61,990.64,1020.52,248,6.14,-1.83,-81,1
1677841514,57.03,990.65,1020.53,248,6.11,-1.76,-83,1
1677841814,57.76,990.56,1020.44,248,5.76,-1.92,-81,1
1677842114,57.90,990.51,1020.39,248,6.10,-1.56,-84,1
1677842414,56.42,990.43,1020.31,248,6.49,-1.55,-84,1
1677842714,56.60,990.38,1020.26,248,6.12,-1.85,-85,1
1677843014,56.69,990.27,1020.15,248,6.81,-1.18,-81,1
1677843314,54.17,990.19,1020.07,248,7.25,-1.39,-80,1
1677843614,54.45,990.31,1020.19,248,7.33,-1.25,-85,1
1677843914,54.77,990.27,1020.15,248,6.85,-1.62,-84,1
1677844214,56.63,990.27,1020.15,248,6.31,-1.67,-83,1
1677844514,57.33,990.18,1020.06,248,6.13,-1.67,-82,1
1677844815,58.42,990.17,1020.05,248,5.83,-1.70,-83,1
1677845115,58.41,990.13,1020.01,248,5.63,-1.89,-83,1
1677845415,58.60,990.11,1019.99,248,5.45,-2.01,-83,1
1677845715,59.98,990.04,1019.92,248,5.11,-2.02,-84,1
1677846015,60.07,990.15,1020.03,248,5.17,-1.94,-83,1
1677846315,59.09,990.19,1020.07,248,5.41,-1.94,-84,1
1677846615,58.79,990.26,1020.14,248,5.23,-2.18,-84,1
1677846915,60.05,990.35,1020.23,248,5.21,-1.91,-85,1
1677847215,60.84,990.40,1020.28,248,4.92,-2.00,-85,1
1677847515,60.51,990.35,1020.23,248,5.15,-1.86,-85,1
1677847815,59.85,990.31,1020.19,248,5.27,-1.90,-85,1
1677848115,59.52,990.26,1020.14,248,5.45,-1.80,-83,1
1677848415,59.67,990.27,1020.15,248,5.34,-1.87,-84,1
1677848715,60.79,990.27,1020.15,248,5.07,-1.87,-84,1
1677849015,60.82,990.27,1020.15,248,4.98,-1.95,-82,1
1677849315,61.17,990.29,1020.17,248,4.93,-1.92,-84,1
1677849615,61.22,990.28,1020.16,248,4.99,-1.85,-82,1
1677849915,61.09,990.29,1020.17,248,4.88,-1.99,-83,1
1677850215,61.95,990.30,1020.18,248,4.78,-1.89,-84,1
1677850515,62.03,990.33,1020.21,248,4.63,-2.02,-84,1
1677850815,69.70,990.35,1020.23,248,4.69,-0.37,-83,1
1677851115,61.99,990.30,1020.18,248,4.75,-1.91,-83,1
1677851415,61.98,990.24,1020.12,248,4.52,-2.13,-84,1
1677851715,62.35,990.21,1020.09,248,4.44,-2.13,-82,1
1677852015,62.82,990.25,1020.13,248,4.39,-2.07,-83,1
1677852315,62.37,990.25,1020.13,248,4.37,-2.19,-82,1
1677852616,63.28,990.22,1020.10,248,4.16,-2.19,-83,1
1677852916,63.95,990.22,1020.10,248,4.07,-2.14,-81,1
1677853216,63.91,990.24,1020.12,248,4.15,-2.07,-82,1
1677853516,63.85,990.21,1020.09,248,4.18,-2.05,-81,1
1677853816,63.71,990.17,1020.05,248,4.22,-2.04,-80,1
1677854116,64.71,990.12,1020.00,248,3.92,-2.12,-81,1
1677854416,65.43,990.11,1019.99,248,3.78,-2.10,-81,1
1677854716,66.25,990.04,1019.92,248,3.64,-2.07,-81,1
1677855016,66.09,990.02,1019.90,248,3.68,-2.06,-80,1
1677855316,65.63,990.05,1019.93,248,3.82,-2.02,-80,1
1677855616,65.27,990.03,1019.91,248,3.89,-2.03,-81,1
1677855916,65.17,990.02,1019.90,248,3.85,-2.09,-80,1
1677856216,65.64,989.99,1019.87,248,3.75,-2.09,-80,1
1677856516,66.06,989.99,1019.87,248,3.64,-2.11,-80,1
1677856816,66.69,989.98,1019.86,248,3.46,-2.15,-81,1
1677857116,66.52,989.98,1019.86,248,3.59,-2.06,-81,1
1677857416,66.52,990.01,1019.89,248,3.58,-2.07,-81,1
1677857716,66.27,989.97,1019.85,248,3.69,-2.02,-81,1
1677858016,66.40,989.94,1019.82,248,3.70,-1.98,-81,1
1677858316,66.33,989.94,1019.82,248,3.69,-2.00,-81,1
1677858616,66.76,989.89,1019.77,248,3.64,-1.96,-81,1
1677858916,67.71,989.89,1019.76,248,3.41,-1.99,-82,1
1677859216,67.53,989.92,1019.80,248,3.44,-2.00,-81,1
1677859516,67.82,989.90,1019.78,248,3.43,-1.95,-81,1
1677859817,67.68,989.91,1019.78,248,3.46,-1.95,-81,1
1677860117,68.01,989.88,1019.76,248,3.41,-1.93,-81,1
1677860417,68.37,989.86,1019.74,248,3.35,-1.92,-81,1
1677860717,68.82,989.86,1019.74,248,3.26,-1.92,-80,1
1677861017,69.96,989.85,1019.73,248,3.05,-1.89,-80,1
1677861317,70.15,989.96,1019.84,248,2.99,-1.91,-80,1
1677861617,69.62,990.00,1019.88,248,3.17,-1.85,-81,1
1677861917,69.63,989.96,1019.84,248,3.13,-1.88,-80,1
1677862217,70.08,990.04,1019.92,248,3.04,-1.88,-81,1
1677862517,70.60,989.99,1019.87,248,2.93,-1.89,-82,1
1677862817,70.09,990.09,1019.96,248,3.05,-1.87,-81,1
1677863117,69.61,990.14,1020.02,248,3.13,-1.89,-81,1
1677863417,69.68,990.10,1019.98,248,3.01,-1.99,-81,1
1677863717,70.71,990.16,1020.04,248,2.79,-2.00,-80,1
1677864017,70.52,990.12,1020.00,248,2.80,-2.03,-82,1
1677864317,70.79,990.11,1019.99,248,2.77,-2.00,-81,1
1677864617,70.89,990.06,1019.94,248,2.76,-1.99,-81,1
1677864918,71.07,990.13,1020.01,248,2.68,-2.04,-81,1
1677865218,71.15,990.12,1020.00,248,2.78,-1.92,-81,1
1677865518,71.36,990.06,1019.94,248,2.73,-1.93,-81,1
1677865818,71.56,990.03,1019.91,248,2.68,-1.94,-81,1
1677866118,71.37,990.00,1019.88,248,2.73,-1.93,-81,1
1677866418,71.98,990.00,1019.88,248,2.62,-1.92,-80,1
1677866718,72.52,989.91,1019.79,248,2.55,-1.89,-80,1
1677867018,72.11,989.95,1019.83,248,2.60,-1.92,-81,1
1677867318,72.20,989.93,1019.81,248,2.61,-1.89,-80,1
1677867618,72.56,990.02,1019.90,248,2.51,-1.92,-81,1
1677867918,73.17,989.98,1019.86,248,2.33,-1.98,-81,1
1677868218,73.27,990.01,1019.89,248,2.40,-1.89,-80,1
1677868518,73.16,989.98,1019.86,248,2.39,-1.92,-80,1
1677868818,72.38,989.95,1019.82,248,2.51,-1.95,-81,1
1677869118,72.21,989.98,1019.86,248,2.48,-2.01,-81,1
1677869418,71.94,990.00,1019.88,248,2.48,-2.06,-80,1
1677869718,71.35,990.03,1019.91,248,2.57,-2.09,-81,1
1677870018,71.18,989.98,1019.86,248,2.54,-2.15,-81,1
1677870318,70.68,989.89,1019.76,248,2.50,-2.28,-80,1
1677870618,70.85,989.82,1019.70,248,2.33,-2.42,-80,1
1677870918,71.37,989.91,1019.79,248,2.18,-2.46,-80,1
1677871219,71.17,989.98,1019.85,248,2.27,-2.41,-81,1
1677871519,70.89,989.98,1019.86,248,2.42,-2.32,-80,1
1677871819,71.23,989.97,1019.85,248,2.37,-2.30,-81,1
1677872119,71.46,989.94,1019.82,248,2.23,-2.40,-80,1
1677872419,70.77,989.91,1019.79,248,2.41,-2.35,-81,1
1677872719,70.91,989.96,1019.84,248,2.42,-2.32,-80,1
1677873019,70.06,989.82,1019.70,248,2.53,-2.38,-80,1
1677873319,71.10,989.83,1019.71,248,2.26,-2.44,-81,1
1677873619,70.15,989.77,1019.65,248,2.31,-2.57,-81,1
1677873919,69.34,989.76,1019.64,248,2.36,-2.68,-81,1
1677874219,69.19,989.75,1019.63,248,2.31,-2.75,-80,1
1677874519,69.23,989.68,1019.56,248,2.19,-2.86,-81,1
1677874819,69.22,989.73,1019.61,248,2.19,-2.86,-80,1
1677875119,69.00,989.72,1019.60,248,2.31,-2.79,-80,1
1677875419,69.65,989.66,1019.54,248,2.12,-2.85,-81,1
1677875719,69.16,989.56,1019.44,248,2.08,-2.98,-81,1
1677876019,68.96,989.49,1019.37,248,2.02,-3.08,-80,1
1677876319,68.67,989.44,1019.32,248,1.99,-3.16,-80,1
1677876619,69.27,989.43,1019.31,248,1.82,-3.21,-80,1
1677876919,69.29,989.34,1019.22,248,1.88,-3.15,-81,1
1677877219,69.50,989.30,1019.18,248,1.86,-3.13,-81,1
1677877519,69.69,989.24,1019.12,248,1.87,-3.08,-81,1
1677877819,69.62,989.21,1019.09,248,1.89,-3.08,-82,1
1677878119,69.52,989.15,1019.03,248,1.84,-3.14,-81,1
1677878420,69.84,989.19,1019.07,248,1.77,-3.15,-81,1
1677878720,70.45,989.11,1018.99,248,1.65,-3.15,-81,1
1677879020,70.32,988.97,1018.85,248,1.66,-3.16,-81,1
1677879320,70.12,988.92,1018.80,248,1.73,-3.13,-81,1
1677879620,70.02,988.94,1018.82,248,1.83,-3.06,-81,1
1677879920,69.64,988.93,1018.81,248,1.91,-3.05,-81,1
1677880220,70.36,988.78,1018.66,248,1.77,-3.05,-80,1
1677880520,70.98,988.72,1018.60,248,1.66,-3.04,-81,1
1677880820,71.15,988.68,1018.56,248,1.65,-3.01,-81,1
1677881120,70.76,988.56,1018.44,248,1.77,-2.97,-80,1
1677881420,70.97,988.52,1018.40,248,1.65,-3.05,-80,1
1677881720,71.11,988.56,1018.44,248,1.41,-3.25,-80,1
1677882020,71.11,988.47,1018.35,248,1.46,-3.20,-81,1
1677882320,71.38,988.45,1018.33,248,1.29,-3.32,-80,1
1677882620,70.91,988.44,1018.32,248,1.35,-3.35,-80,1
1677882920,70.55,988.43,1018.31,248,1.37,-3.40,-81,1
1677883220,71.16,988.32,1018.19,248,1.21,-3.43,-81,1
1677883520,71.41,988.19,1018.07,248,1.27,-3.33,-81,1
1677883820,71.22,988.13,1018.01,248,1.28,-3.36,-80,1
1677884120,71.38,988.07,1017.95,248,1.27,-3.34,-81,1
1677884421,71.42,988.16,1018.04,248,1.25,-3.35,-80,1
1677884721,71.24,988.18,1018.06,248,1.23,-3.40,-80,1
1677885021,72.31,988.07,1017.94,248,1.08,-3.35,-81,1
1677885321,71.71,988.00,1017.88,248,1.28,-3.26,-81,1
1677885621,72.19,987.91,1017.79,248,1.27,-3.18,-80,1
1677885921,72.42,987.78,1017.66,248,1.17,-3.24,-80,1
1677886221,71.79,987.71,1017.59,248,1.29,-3.24,-80,1
1677886521,71.43,987.65,1017.53,248,1.25,-3.35,-80,1
1677886821,71.29,987.59,1017.47,248,1.19,-3.43,-80,1
1677887121,71.69,987.59,1017.47,248,1.09,-3.45,-81,1
1677887421,71.44,987.54,1017.42,248,1.18,-3.41,-80,1
1677887721,72.16,987.49,1017.37,248,0.98,-3.47,-79,1
1677888021,72.74,987.56,1017.44,248,0.90,-3.44,-80,1
1677888321,72.37,987.52,1017.40,248,1.09,-3.32,-80,1
1677888621,71.50,987.46,1017.34,248,1.34,-3.25,-81,1
1677888921,71.30,987.35,1017.23,248,1.35,-3.27,-80,1
1677889221,71.07,987.33,1017.21,248,1.40,-3.27,-79,1
1677889521,71.65,987.27,1017.15,248,1.26,-3.30,-81,1
1677889821,72.38,987.23,1017.11,248,1.20,-3.22,-80,1
1677890121,72.64,987.20,1017.08,248,1.11,-3.26,-80,1
1677890421,73.55,987.13,1017.01,248,0.92,-3.27,-80,1
1677890721,73.44,987.16,1017.04,248,1.05,-3.17,-80,1
1677891022,72.36,987.03,1016.91,248,1.30,-3.13,-81,1
1677891322,72.41,986.98,1016.86,248,1.25,-3.16,-81,1
1677891622,72.66,986.93,1016.81,248,1.27,-3.10,-80,1
1677891922,72.89,986.88,1016.76,248,1.23,-3.09,-80,1
1677892222,72.76,986.74,1016.62,248,1.31,-3.04,-80,1
1677892522,72.79,986.69,1016.57,248,1.31,-3.03,-80,1
1677892822,72.85,986.59,1016.47,248,1.30,-3.03,-81,1
1677893122,73.63,986.47,1016.35,248,1.19,-3.00,-80,1
1677893422,74.62,986.44,1016.31,248,1.05,-2.95,-80,1
1677893722,74.32,986.24,1016.12,248,1.17,-2.89,-80,1
1677894022,74.19,986.19,1016.07,248,1.25,-2.84,-81,1
1677894322,74.27,986.24,1016.12,248,1.29,-2.78,-80,1
1677894622,74.06,986.19,1016.06,248,1.35,-2.76,-80,1
1677894922,73.91,986.16,1016.04,248,1.35,-2.79,-81,1
1677895222,74.77,986.15,1016.02,248,1.24,-2.74,-81,1
1677895522,75.96,986.09,1015.97,248,1.09,-2.68,-80,1
1677895822,76.30,986.12,1016.00,248,1.08,-2.62,-80,1
1677896122,76.08,986.11,1015.99,248,1.16,-2.58,-80,1
1677896422,75.98,986.03,1015.91,248,1.20,-2.56,-80,1
1677896722,75.95,985.98,1015.86,248,1.23,-2.54,-80,1
1677897022,75.24,985.86,1015.74,248,1.35,-2.55,-80,1
1677897322,75.54,985.85,1015.73,248,1.34,-2.51,-80,1
1677897622,75.56,985.83,1015.71,248,1.24,-2.60,-80,1
1677897923,75.37,985.75,1015.63,248,1.25,-2.63,-81,1
1677898223,75.48,985.73,1015.61,248,1.29,-2.57,-80,1
1677898523,74.57,985.69,1015.57,248,1.28,-2.74,-81,1
1677898823,74.68,985.61,1015.49,248,1.27,-2.73,-81,1
1677899123,73.92,985.57,1015.45,248,1.26,-2.88,-81,1
1677899423,74.28,985.54,1015.42,248,1.15,-2.92,-81,1
1677899723,75.55,985.49,1015.37,248,0.90,-2.93,-81,1
1677900023,75.28,985.43,1015.31,248,0.99,-2.89,-82,1
1677900323,75.28,985.42,1015.30,248,1.05,-2.83,-81,1
1677900623,74.53,985.26,1015.14,248,1.09,-2.93,-81,1
1677900923,74.06,985.23,1015.11,248,1.12,-2.99,-80,1
1677901223,74.14,985.09,1014.97,248,1.02,-3.07,-81,1
1677901523,74.05,984.98,1014.86,248,0.90,-3.20,-81,1
1677901823,74.19,984.91,1014.79,248,0.84,-3.23,-80,1
1677902123,73.74,984.92,1014.80,248,0.91,-3.25,-80,1
1677902423,73.83,984.93,1014.81,248,0.94,-3.20,-80,1
1677902723,73.32,984.87,1014.75,248,1.05,-3.19,-81,1
1677903023,73.06,984.76,1014.64,248,1.04,-3.25,-81,1
1677903323,73.74,984.66,1014.54,248,0.89,-3.27,-79,1
1677903623,73.92,984.61,1014.49,248,0.79,-3.33,-80,1
1677903923,74.63,984.52,1014.40,248,0.80,-3.19,-81,1
1677904223,74.58,984.43,1014.31,248,0.81,-3.19,-80,1
1677904523,75.16,984.34,1014.22,248,0.69,-3.20,-81,1
1677904824,74.69,984.31,1014.19,248,0.79,-3.19,-81,1
1677905124,74.55,984.20,1014.08,248,0.84,-3.17,-81,1
1677905424,74.15,984.10,1013.98,248,0.82,-3.26,-80,1
1677905724,74.32,983.99,1013.87,248,0.83,-3.22,-81,1
1677906024,73.99,984.09,1013.97,248,0.82,-3.29,-81,1
1677906324,74.14,984.26,1014.14,248,0.86,-3.22,-81,1
1677906624,73.37,984.29,1014.17,248,0.94,-3.29,-81,1
1677906924,73.16,984.32,1014.20,248,0.86,-3.40,-81,1
1677907224,73.12,984.40,1014.28,248,0.90,-3.37,-80,1
1677907524,72.94,984.47,1014.35,248,0.93,-3.37,-80,1
1677907824,73.30,984.55,1014.43,248,0.88,-3.36,-81,1
1677908124,73.95,984.64,1014.52,248,0.81,-3.31,-80,1
1677908424,73.43,984.57,1014.45,248,0.87,-3.34,-80,1
1677908724,72.99,984.65,1014.53,248,1.02,-3.28,-80,1
1677909024,72.74,984.64,1014.52,248,1.08,-3.27,-81,1
1677909324,72.98,984.69,1014.57,248,0.99,-3.31,-80,1
1677909624,72.64,984.69,1014.57,248,1.02,-3.34,-80,1
1677909924,72.47,984.67,1014.55,248,1.06,-3.34,-80,1
1677910224,72.08,984.67,1014.55,248,1.18,-3.29,-80,1
1677910524,72.49,984.64,1014.52,248,1.17,-3.23,-80,1
1677910826,72.83,984.67,1014.55,248,1.13,-3.20,-80,1
1677911126,72.68,984.64,1014.52,248,1.03,-3.33,-81,1
1677911426,72.96,984.65,1014.53,248,1.01,-3.29,-81,1
1677911726,72.41,984.62,1014.50,248,1.19,-3.22,-80,1
1677912026,71.94,984.66,1014.54,248,1.33,-3.17,-80,1
1677912326,72.34,984.61,1014.49,248,1.27,-3.16,-80,1
1677912626,72.17,984.51,1014.39,248,1.32,-3.14,-80,1
1677912926,71.76,984.50,1014.38,248,1.32,-3.22,-81,1
1677913226,72.22,984.61,1014.49,248,1.31,-3.14,-80,1
1677913526,72.16,984.61,1014.49,248,1.31,-3.15,-81,1
1677913826,71.95,984.54,1014.42,248,1.44,-3.07,-80,1
1677914126,71.54,984.47,1014.34,248,1.43,-3.15,-80,1
1677914426,71.40,984.43,1014.31,248,1.41,-3.20,-80,1
1677914726,71.41,984.45,1014.33,248,1.35,-3.25,-80,1
1677915026,71.15,984.43,1014.31,248,1.47,-3.19,-80,1
1677915326,71.01,984.42,1014.30,248,1.48,-3.20,-80,1
1677915626,71.25,984.40,1014.28,248,1.40,-3.24,-81,1
1677915926,71.29,984.49,1014.37,248,1.45,-3.18,-81,1
1677916226,71.04,984.39,1014.27,248,1.49,-3.19,-81,1
1677916526,70.86,984.39,1014.26,248,1.52,-3.19,-81,1
1677916826,70.90,984.36,1014.24,248,1.57,-3.14,-81,1
1677917127,70.29,984.41,1014.29,248,1.69,-3.14,-80,1
1677917427,70.36,984.34,1014.22,248,1.70,-3.12,-79,1
1677917727,70.20,984.28,1014.16,248,1.74,-3.11,-80,1
1677918027,70.14,984.29,1014.17,248,1.76,-3.10,-81,1
1677918327,70.25,984.24,1014.12,248,1.77,-3.07,-81,1
1677918627,70.79,984.15,1014.03,248,1.61,-3.12,-80,1
1677918927,70.52,984.13,1014.01,248,1.75,-3.04,-80,1
1677919227,70.03,984.15,1014.03,248,1.90,-2.99,-80,1
1677919527,70.03,984.17,1014.05,248,1.88,-3.01,-81,1
1677919827,70.19,984.14,1014.02,248,1.87,-2.98,-81,1
1677920127,69.95,984.13,1014.01,248,1.95,-2.95,-81,1
1677920427,70.30,984.12,1013.99,248,1.99,-2.85,-82,1
1677920727,69.76,984.05,1013.93,248,2.07,-2.87,-80,1
1677921027,69.34,984.08,1013.95,248,2.15,-2.88,-81,1
1677921327,69.79,984.05,1013.93,248,2.11,-2.83,-83,1
1677921627,69.54,984.03,1013.91,248,2.17,-2.82,-81,1
1677921927,69.23,984.09,1013.97,248,2.25,-2.80,-81,1
1677922227,69.15,984.04,1013.92,248,2.26,-2.81,-80,1
1677922527,69.36,983.98,1013.86,248,2.19,-2.84,-81,1
1677922827,69.21,984.00,1013.88,248,2.31,-2.75,-80,1
1677923127,69.30,983.93,1013.81,248,2.33,-2.71,-81,1
1677923428,69.07,983.92,1013.80,248,2.43,-2.66,-81,1
1677923728,69.23,983.89,1013.77,248,2.39,-2.67,-81,1
1677924028,69.38,983.82,1013.70,248,2.37,-2.66,-80,1
1677924328,69.46,983.79,1013.67,248,2.42,-2.60,-80,1
1677924628,69.85,983.72,1013.60,248,2.45,-2.49,-80,1
1677924928,69.65,983.72,1013.60,248,2.43,-2.55,-80,1
1677925228,69.61,983.69,1013.57,248,2.47,-2.52,-80,1
1677925528,69.56,983.58,1013.46,248,2.48,-2.52,-81,1
1677925828,69.43,983.53,1013.41,248,2.60,-2.43,-80,1
1677926128,69.35,983.48,1013.36,248,2.66,-2.39,-79,1
1677926428,69.81,983.46,1013.34,248,2.59,-2.37,-80,1
1677926728,69.91,983.39,1013.27,248,2.58,-2.35,-79,1
1677927028,70.10,983.32,1013.20,248,2.61,-2.29,-79,1
1677927328,70.48,983.24,1013.12,248,2.66,-2.17,-79,1
1677927628,70.46,983.22,1013.10,248,2.66,-2.17,-79,1
1677927928,70.66,983.15,1013.03,248,2.73,-2.07,-79,1
1677928228,70.94,983.17,1013.05,248,2.69,-2.05,-79,1
1677928528,71.17,983.14,1013.02,248,2.73,-1.97,-79,1
1677928828,71.71,983.12,1013.00,248,2.67,-1.92,-79,1
1677929128,72.09,983.08,1012.96,248,2.72,-1.81,-78,1
1677929428,72.10,983.00,1012.88,248,2.72,-1.80,-79,1
1677929728,72.55,982.99,1012.87,248,2.64,-1.80,-79,1
1677930029,72.40,982.93,1012.81,248,2.77,-1.70,-79,1
1677930329,73.00,982.90,1012.78,248,2.76,-1.59,-79,1
1677930629,72.96,982.81,1012.69,248,2.80,-1.56,-80,1
1677930929,72.80,982.80,1012.68,248,2.95,-1.45,-79,1
1677931229,73.44,982.70,1012.58,248,2.89,-1.39,-80,1
1677931529,74.09,982.70,1012.58,248,2.88,-1.28,-82,1
1677931829,73.78,982.64,1012.52,248,2.97,-1.25,-79,1
1677932129,74.01,982.59,1012.46,248,3.05,-1.13,-80,1
1677932429,73.65,982.50,1012.38,248,3.16,-1.09,-80,1
1677932729,74.19,982.50,1012.38,248,3.13,-1.02,-79,1
1677933029,74.16,982.38,1012.26,248,3.20,-0.96,-79,1
1677933329,74.20,982.33,1012.21,248,3.20,-0.95,-80,1
1677933629,74.77,982.32,1012.20,248,3.12,-0.92,-80,1
1677933929,75.39,982.26,1012.14,248,3.05,-0.88,-81,1
1677934229,75.40,982.25,1012.13,248,3.10,-0.83,-80,1
1677934529,75.36,982.30,1012.18,248,3.18,-0.76,-79,1
1677934829,75.57,982.20,1012.08,248,3.16,-0.74,-81,1
1677935129,75.76,982.21,1012.09,248,3.09,-0.77,-81,1
1677935429,76.03,982.23,1012.11,248,3.10,-0.71,-80,1
1677935729,75.55,982.18,1012.06,248,3.20,-0.70,-80,1
1677936029,76.16,982.12,1012.00,248,3.16,-0.63,-80,1
1677936329,76.34,982.06,1011.94,248,3.08,-0.68,-80,1
1677936630,76.48,982.10,1011.98,248,3.06,-0.67,-80,1
1677936930,76.56,982.13,1012.01,248,3.09,-0.63,-81,1
1677937230,76.39,982.13,1012.01,248,3.12,-0.63,-80,1
1677937530,76.63,982.12,1012.00,248,3.13,-0.57,-80,1
1677937830,76.61,982.05,1011.93,248,3.18,-0.53,-80,1
1677938130,75.94,982.00,1011.88,248,3.25,-0.58,-80,1
1677938430,75.79,982.00,1011.88,248,3.34,-0.52,-80,1
1677938730,75.96,981.98,1011.86,248,3.33,-0.50,-80,1
1677939030,75.48,981.95,1011.83,248,3.39,-0.53,-81,1
1677939330,76.03,981.81,1011.69,248,3.35,-0.47,-81,1
1677939630,76.54,981.78,1011.66,248,3.34,-0.39,-81,1
1677939930,76.09,981.61,1011.49,248,3.42,-0.39,-81,1
1677940230,76.17,981.63,1011.51,248,3.50,-0.30,-80,1
1677940530,75.90,981.49,1011.36,248,3.60,-0.25,-80,1
1677940830,75.58,981.49,1011.37,248,3.65,-0.26,-81,1
1677941130,75.53,981.52,1011.40,248,3.76,-0.16,-80,1
1677941430,75.43,981.58,1011.46,248,3.73,-0.21,-80,1
1677941730,75.68,981.51,1011.39,248,3.72,-0.17,-80,1
1677942030,75.54,981.40,1011.28,248,3.71,-0.21,-81,1
1677942330,76.00,981.35,1011.23,248,3.74,-0.10,-80,1
1677942630,75.53,981.25,1011.13,248,3.76,-0.16,-81,1
1677942930,75.37,981.29,1011.17,248,3.70,-0.25,-82,1
1677943231,75.85,981.29,1011.17,248,3.69,-0.17,-80,1
1677943531,75.28,981.26,1011.14,248,3.71,-0.26,-80,1
1677943831,75.44,981.22,1011.10,248,3.71,-0.23,-80,1
1677944131,75.50,981.20,1011.08,248,3.69,-0.24,-81,1
1677944431,75.50,981.20,1011.08,248,3.66,-0.27,-81,1
1677944731,75.75,981.17,1011.05,248,3.62,-0.26,-80,1
1677945031,75.96,981.06,1010.94,248,3.56,-0.28,-80,1
1677945331,76.62,981.13,1011.01,248,3.55,-0.17,-80,1
1677945631,76.45,981.09,1010.97,248,3.58,-0.17,-80,1
1677945931,77.33,981.23,1011.11,248,3.60,0.01,-80,1
1677946231,77.40,981.26,1011.14,248,3.60,0.02,-80,1
1677946531,78.30,981.25,1011.13,248,3.55,0.13,-80,1
1677946831,78.33,981.37,1011.25,248,3.52,0.11,-81,1
1677947131,79.60,982.05,1011.93,248,3.54,0.35,-80,1
1677947431,79.79,982.20,1012.08,248,3.18,0.03,-80,1
1677947731,80.09,982.07,1011.95,248,2.95,-0.14,-80,1
1677948031,79.54,981.96,1011.84,248,2.83,-0.36,-80,1
1677948331,79.29,982.11,1011.98,248,2.80,-0.43,-80,1
1677948631,78.84,982.16,1012.04,248,2.80,-0.51,-80,1
1677948931,78.94,982.19,1012.07,248,2.79,-0.50,-80,1
1677949231,79.23,982.29,1012.17,248,2.74,-0.50,-79,1
1677949531,79.18,982.34,1012.22,248,2.71,-0.53,-79,1
1677949831,79.86,982.42,1012.29,248,2.65,-0.48,-81,1
1677950131,79.17,982.42,1012.29,248,2.51,-0.73,-80,1
1677950432,78.65,982.44,1012.32,248,2.60,-0.73,-79,1
1677950732,77.60,982.52,1012.40,248,2.65,-0.87,-80,1
1677951032,77.57,982.63,1012.51,248,2.61,-0.91,-80,1
1677951332,77.66,982.71,1012.59,248,2.61,-0.90,-80,1
1677951632,77.39,982.78,1012.66,248,2.65,-0.91,-80,1
1677951932,77.66,982.84,1012.72,248,2.57,-0.94,-80,1
1677952232,77.91,982.82,1012.70,248,2.51,-0.95,-80,1
1677952532,77.37,982.88,1012.76,248,2.53,-1.03,-81,1
1677952832,77.26,982.93,1012.81,248,2.51,-1.07,-82,1
1677953132,77.40,982.88,1012.76,248,2.34,-1.21,-81,1
1677953432,78.00,983.01,1012.89,248,2.13,-1.30,-81,1
1677953732,77.92,983.03,1012.91,248,2.08,-1.37,-82,1
1677954032,77.63,982.99,1012.87,248,1.97,-1.53,-82,1
1677954332,77.79,983.00,1012.88,248,1.93,-1.54,-81,1
1677954632,78.01,983.03,1012.91,248,1.86,-1.57,-81,1
1677954932,78.52,983.13,1013.01,248,1.80,-1.54,-81,1
1677955232,78.05,983.18,1013.06,248,1.93,-1.49,-81,1
1677955532,78.17,983.20,1013.08,248,1.81,-1.59,-80,1
1677955832,77.61,983.29,1013.17,248,1.93,-1.57,-81,1
1677956132,77.32,983.30,1013.18,248,1.91,-1.64,-80,1
1677956432,75.98,983.30,1013.18,248,1.90,-1.88,-81,1
1677956733,76.38,983.33,1013.21,248,1.85,-1.86,-80,1
1677957033,75.87,983.37,1013.25,248,1.81,-1.99,-81,1
1677957333,75.23,983.43,1013.31,248,1.65,-2.26,-81,1
1677957633,75.80,983.45,1013.33,248,1.44,-2.36,-81,1
1677957933,75.79,983.45,1013.33,248,1.31,-2.49,-80,1
1677958233,76.33,983.51,1013.39,248,1.25,-2.45,-80,1
1677958533,76.95,983.58,1013.46,248,1.15,-2.44,-80,1
1677958833,77.09,983.64,1013.52,248,1.09,-2.48,-81,1
1677959133,77.21,983.68,1013.56,248,1.04,-2.50,-80,1
1677959433,77.35,983.73,1013.60,248,0.97,-2.55,-81,1
1677959733,77.47,983.74,1013.62,248,0.92,-2.57,-81,1
1677960033,77.59,983.78,1013.66,248,0.93,-2.54,-80,1
1677960333,77.40,983.77,1013.65,248,0.98,-2.53,-81,1
1677960633,77.94,983.82,1013.70,248,1.01,-2.41,-81,1
1677960933,78.02,983.85,1013.72,248,0.97,-2.43,-81,1
1677961233,77.53,983.84,1013.72,248,1.13,-2.36,-81,1
1677961533,77.19,983.98,1013.86,248,1.28,-2.27,-80,1
1677961833,76.62,984.07,1013.95,248,1.39,-2.27,-81,1
1677962133,77.45,984.07,1013.95,248,1.31,-2.20,-80,1
1677962433,78.88,984.11,1013.99,248,1.07,-2.18,-81,1
1677962733,78.38,984.22,1014.10,248,1.00,-2.34,-80,1
1677963033,77.75,984.21,1014.08,248,1.04,-2.41,-81,1
1677963334,77.96,984.17,1014.05,248,0.96,-2.45,-81,1
1677963634,77.63,984.24,1014.12,248,0.89,-2.58,-81,1
1677963934,78.06,984.25,1014.13,248,0.70,-2.69,-81,1
1677964234,77.32,984.33,1014.21,248,0.57,-2.94,-80,1
1677964534,74.68,984.34,1014.22,248,0.40,-3.57,-80,1
1677964834,74.60,984.32,1014.20,248,0.28,-3.70,-80,1
1677965134,73.58,984.40,1014.28,248,0.16,-4.00,-79,1
1677965434,72.09,984.42,1014.30,248,0.10,-4.33,-80,1
1677965734,71.44,984.48,1014.36,248,0.05,-4.50,-79,1
1677966034,71.35,984.51,1014.39,248,0.03,-4.54,-83,1
1677966334,70.95,984.51,1014.39,248,-0.02,-4.66,-80,1
1677966634,71.68,984.57,1014.45,248,-0.11,-4.61,-80,1
1677966934,73.05,984.55,1014.43,248,-0.21,-4.46,-80,1
1677967234,74.05,984.57,1014.45,248,-0.31,-4.37,-80,1
1677967534,74.89,984.53,1014.41,248,-0.39,-4.30,-80,1
1677967834,74.96,984.51,1014.38,248,-0.45,-4.35,-80,1
1677968134,74.99,984.53,1014.41,248,-0.51,-4.40,-80,1
1677968434,75.08,984.57,1014.45,248,-0.64,-4.51,-79,1
1677968734,75.27,984.54,1014.42,248,-0.74,-4.57,-80,1
1677969034,75.14,984.51,1014.39,248,-0.84,-4.69,-80,1
1677969334,75.45,984.54,1014.42,248,-0.90,-4.69,-80,1
1677969635,75.63,984.51,1014.39,248,-0.98,-4.74,-80,1
1677969935,75.13,984.59,1014.47,248,-1.04,-4.89,-80,1
1677970235,75.23,984.58,1014.46,248,-1.10,-4.93,-80,1
1677970535,74.84,984.56,1014.44,248,-1.16,-5.05,-80,1
1677970835,74.74,984.55,1014.43,248,-1.26,-5.17,-79,1
1677971135,75.22,984.56,1014.44,248,-1.29,-5.11,-80,1
1677971435,76.21,984.62,1014.50,248,-1.37,-5.02,-80,1
1677971735,76.56,984.64,1014.52,248,-1.38,-4.97,-80,1
1677972035,77.08,984.61,1014.49,248,-1.44,-4.94,-79,1
1677972335,76.31,984.63,1014.51,248,-1.45,-5.08,-79,1
1677972635,76.03,984.58,1014.46,248,-1.50,-5.18,-80,1
1677972935,75.78,984.60,1014.48,248,-1.59,-5.31,-80,1
1677973235,75.32,984.55,1014.43,248,-1.62,-5.42,-80,1
1677973535,75.14,984.55,1014.43,248,-1.60,-5.43,-81,1
1677973835,75.76,984.55,1014.43,248,-1.67,-5.39,-80,1
1677974135,76.00,984.53,1014.41,248,-1.70,-5.38,-80,1
1677974435,76.41,984.49,1014.37,248,-1.78,-5.38,-80,1
1677974735,76.57,984.45,1014.32,248,-1.81,-5.38,-80,1
1677975035,76.94,984.46,1014.34,248,-1.89,-5.40,-81,1
1677975335,77.25,984.46,1014.34,248,-1.95,-5.40,-81,1
1677975635,77.00,984.44,1014.32,248,-1.95,-5.45,-80,1
1677975935,77.36,984.41,1014.29,248,-2.03,-5.46,-80,1
1677976235,77.47,984.38,1014.26,248,-2.06,-5.47,-81,1
1677976536,77.71,984.33,1014.21,248,-2.09,-5.46,-80,1
1677976836,78.32,984.25,1014.13,248,-2.11,-5.38,-81,1
1677977136,78.82,984.26,1014.14,248,-2.09,-5.27,-80,1
1677977436,78.87,984.22,1014.10,248,-2.07,-5.25,-80,1
1677977736,79.22,984.22,1014.10,248,-2.12,-5.24,-80,1
1677978036,79.59,984.18,1014.06,248,-2.16,-5.21,-80,1
1677978336,79.96,984.14,1014.02,248,-2.20,-5.19,-81,1
1677978636,80.37,984.12,1014.00,248,-2.27,-5.19,-80,1
1677978936,80.53,984.13,1014.01,248,-2.29,-5.19,-81,1
1677979236,80.48,984.12,1014.00,248,-2.34,-5.24,-80,1
1677979536,79.49,984.09,1013.97,248,-2.48,-5.54,-81,1
1677979836,78.78,984.10,1013.98,248,-2.53,-5.71,-81,1
1677980136,77.37,984.04,1013.92,248,-2.58,-6.00,-80,1
1677980436,75.96,983.99,1013.87,248,-2.63,-6.29,-79,1
1677980736,75.41,984.01,1013.89,248,-2.66,-6.41,-80,1
1677981036,74.78,983.99,1013.87,248,-2.70,-6.56,-80,1
1677981336,75.27,983.96,1013.84,248,-2.76,-6.53,-80,1
1677981636,75.09,983.91,1013.79,248,-2.80,-6.60,-80,1
1677981936,74.95,983.91,1013.79,248,-2.84,-6.66,-80,1
1677982236,74.91,983.86,1013.74,248,-2.91,-6.74,-80,1
1677982536,74.72,983.83,1013.71,248,-2.95,-6.81,-80,1
1677982836,74.99,983.79,1013.67,248,-3.01,-6.82,-80,1
1677983136,75.19,983.74,1013.62,248,-3.05,-6.83,-80,1
1677983437,75.01,983.67,1013.55,248,-3.07,-6.87,-80,1
1677983737,74.60,983.67,1013.55,248,-3.09,-6.97,-80,1
1677984037,75.18,983.57,1013.45,248,-3.08,-6.86,-80,1
1677984337,74.69,983.60,1013.48,248,-3.13,-6.99,-80,1
1677984637,74.62,983.61,1013.49,248,-3.24,-7.11,-79,1
1677984937,74.82,983.59,1013.47,248,-3.29,-7.12,-79,1
1677985237,74.96,983.56,1013.44,248,-3.34,-7.15,-79,1
1677985537,74.92,983.59,1013.47,248,-3.32,-7.13,-80,1
1677985837,75.09,983.59,1013.47,248,-3.31,-7.09,-80,1
1677986137,75.15,983.62,1013.50,248,-3.33,-7.10,-80,1
1677986437,74.81,983.58,1013.46,248,-3.33,-7.16,-80,1
1677986737,74.21,983.47,1013.35,248,-3.34,-7.28,-80,1
1677987037,74.58,983.39,1013.27,248,-3.36,-7.23,-80,1
1677987337,74.63,983.33,1013.21,248,-3.37,-7.23,-80,1
1677987637,75.39,983.27,1013.15,248,-3.38,-7.11,-80,1
1677987937,75.05,983.18,1013.06,248,-3.34,-7.13,-80,1
1677988237,75.00,983.10,1012.98,248,-3.33,-7.13,-80,1
1677988537,74.95,983.00,1012.88,248,-3.35,-7.16,-80,1
1677988837,75.23,982.94,1012.82,248,-3.37,-7.13,-80,1
1677989137,75.45,982.90,1012.78,248,-3.37,-7.09,-80,1
1677989437,75.72,982.95,1012.83,248,-3.32,-7.00,-80,1
1677989737,75.36,982.95,1012.83,248,-3.16,-6.90,-80,1
1677990037,74.71,982.92,1012.80,248,-2.96,-6.82,-80,1
1677990337,74.50,982.93,1012.81,248,-2.70,-6.61,-80,1
1677990637,73.41,982.86,1012.74,248,-2.53,-6.63,-80,1
1677990937,73.32,982.85,1012.73,248,-2.47,-6.59,-80,1
1677991238,73.34,982.86,1012.74,248,-2.41,-6.53,-80,1
1677991538,73.52,982.87,1012.75,248,-2.38,-6.47,-80,1
1677991838,73.36,982.84,1012.72,248,-2.35,-6.47,-80,1
1677992138,73.33,982.86,1012.74,248,-2.26,-6.39,-80,1
1677992438,73.23,982.80,1012.68,248,-2.21,-6.36,-80,1
1677992738,73.54,982.76,1012.64,248,-2.13,-6.22,-80,1
1677993038,73.79,982.76,1012.64,248,-2.06,-6.11,-80,1
1677993338,73.48,982.69,1012.56,248,-1.99,-6.10,-80,1
1677993638,73.42,982.66,1012.54,248,-1.89,-6.01,-80,1
1677993938,73.02,982.66,1012.54,248,-1.79,-5.99,-80,1
1677994238,73.37,982.65,1012.53,248,-1.80,-5.94,-80,1
1677994538,72.59,982.61,1012.48,248,-1.75,-6.03,-80,1
1677994838,72.23,982.60,1012.48,248,-1.66,-6.00,-80,1
1677995138,72.45,982.58,1012.46,248,-1.63,-5.94,-81,1
1677995438,72.12,982.54,1012.42,248,-1.55,-5.92,-80,1
1677995738,72.22,982.56,1012.44,248,-1.49,-5.84,-80,1
1677996038,72.76,982.55,1012.43,248,-1.48,-5.74,-80,1
1677996338,72.81,982.51,1012.39,248,-1.46,-5.71,-80,1
1677996638,72.37,982.50,1012.38,248,-1.48,-5.81,-80,1
1677996938,72.01,982.43,1012.31,248,-1.44,-5.83,-80,1
1677997238,71.24,982.39,1012.27,248,-1.17,-5.71,-80,1
1677997538,67.91,982.27,1012.15,248,0.55,-4.69,-80,1
1677997839,60.37,982.08,1011.96,248,2.66,-4.25,-81,1
1677998139,56.09,982.00,1011.88,248,3.75,-4.20,-81,1
1677998439,51.45,981.86,1011.74,248,4.70,-4.46,-80,1
1677998739,48.64,981.72,1011.60,248,5.21,-4.73,-81,1
1677999039,47.85,981.79,1011.67,248,5.95,-4.27,-81,1
1677999339,46.62,981.76,1011.64,248,6.43,-4.17,-81,1
1677999639,47.73,981.87,1011.75,248,5.33,-4.87,-81,1
1677999939,54.47,981.92,1011.80,248,3.25,-5.05,-81,1
1678000239,58.33,982.05,1011.93,248,2.16,-5.17,-80,1
1678000539,60.21,982.03,1011.91,248,1.71,-5.18,-80,1
1678000839,60.52,982.01,1011.89,248,1.40,-5.40,-81,1
1678001139,61.38,982.02,1011.90,248,1.24,-5.37,-80,1
1678001439,62.66,982.00,1011.88,248,1.13,-5.20,-80,1
1678001739,62.12,982.01,1011.89,248,1.13,-5.32,-80,1
1678002039,62.65,981.97,1011.85,248,1.08,-5.25,-80,1
1678002339,63.30,981.92,1011.80,248,0.98,-5.21,-81,1
1678002639,63.06,981.89,1011.77,248,0.88,-5.36,-81,1
1678002939,61.95,981.86,1011.74,248,0.76,-5.70,-81,1
1678003239,63.48,981.79,1011.67,248,0.84,-5.31,-81,1
1678003539,63.25,981.85,1011.73,248,0.83,-5.36,-80,1
1678003839,62.88,981.77,1011.65,248,0.76,-5.51,-81,1
1678004139,63.39,981.77,1011.65,248,0.75,-5.41,-81,1
1678004439,62.49,981.70,1011.58,248,0.80,-5.55,-80,1
1678004739,62.40,981.68,1011.56,248,0.86,-5.51,-80,1
1678005039,62.33,981.64,1011.52,248,0.86,-5.53,-81,1
1678005340,62.05,981.55,1011.43,248,0.98,-5.47,-81,1
1678005640,62.31,981.55,1011.43,248,1.04,-5.36,-81,1
1678005940,62.96,981.52,1011.40,248,1.08,-5.19,-81,1
1678006240,63.43,981.51,1011.39,248,1.16,-5.01,-80,1
1678006540,63.01,981.44,1011.32,248,1.18,-5.08,-81,1
1678006840,63.26,981.36,1011.24,248,1.22,-4.99,-81,1
1678007140,62.98,981.31,1011.19,248,1.18,-5.09,-80,1
1678007440,63.94,981.31,1011.19,248,1.12,-4.94,-81,1
1678007740,63.54,981.31,1011.19,248,1.16,-4.99,-80,1
1678008040,64.34,981.27,1011.15,248,1.24,-4.75,-81,1
1678008340,64.18,981.25,1011.13,248,1.26,-4.76,-80,1
1678008640,64.95,981.19,1011.07,248,1.29,-4.57,-81,1
1678008940,64.95,981.17,1011.04,248,1.29,-4.57,-81,1
1678009240,64.89,981.14,1011.02,248,1.34,-4.54,-81,1
1678009540,64.69,981.05,1010.93,248,1.34,-4.58,-81,1
1678009840,65.79,981.08,1010.96,248,1.49,-4.21,-82,1
1678010140,65.51,980.99,1010.87,248,1.47,-4.29,-81,1
1678010440,65.85,980.95,1010.83,248,1.54,-4.15,-80,1
1678010740,67.01,981.00,1010.88,248,1.47,-3.99,-81,1
1678011040,68.13,981.04,1010.92,248,1.42,-3.81,-80,1
1678011340,70.26,981.00,1010.88,248,1.49,-3.34,-81,1
1678011640,70.84,980.84,1010.72,248,1.51,-3.21,-81,1
1678011940,71.04,980.84,1010.72,248,1.45,-3.23,-81,1
1678012240,73.94,980.77,1010.65,248,1.25,-2.88,-81,1
1678012541,75.22,980.73,1010.61,248,1.32,-2.58,-80,1
1678012841,74.98,980.66,1010.54,248,1.45,-2.50,-81,1
1678013141,75.17,980.54,1010.42,248,1.45,-2.47,-81,1
1678013441,75.00,980.50,1010.38,248,1.48,-2.47,-81,1
1678013741,75.40,980.44,1010.32,248,1.45,-2.42,-81,1
1678014041,75.86,980.35,1010.23,248,1.44,-2.35,-81,1
1678014341,75.60,980.27,1010.15,248,1.37,-2.47,-81,1
1678014641,76.93,980.17,1010.05,248,1.20,-2.40,-81,1
1678014941,77.28,980.13,1010.01,248,1.08,-2.45,-81,1
1678015241,77.84,980.07,1009.95,248,1.07,-2.36,-80,1
1678015541,78.08,980.02,1009.90,248,1.01,-2.38,-80,1
1678015841,78.50,979.94,1009.82,248,1.04,-2.28,-80,1
1678016141,78.77,979.88,1009.76,248,1.06,-2.21,-80,1
1678016441,79.03,979.86,1009.74,248,1.09,-2.14,-80,1
1678016741,78.82,979.77,1009.65,248,1.19,-2.08,-80,1
1678017041,78.81,979.67,1009.55,248,1.32,-1.95,-81,1
1678017341,77.37,979.54,1009.42,248,1.58,-1.95,-81,1
1678017641,77.40,979.51,1009.39,248,1.67,-1.86,-80,1
1678017941,76.37,979.46,1009.34,248,1.68,-2.03,-80,1
1678018241,76.31,979.39,1009.27,248,1.64,-2.08,-80,1
1678018541,76.32,979.33,1009.21,248,1.63,-2.09,-81,1
1678018841,76.06,979.31,1009.19,248,1.65,-2.11,-81,1
1678019141,76.06,979.25,1009.13,248,1.67,-2.09,-81,1
1678019441,76.76,979.25,1009.13,248,1.56,-2.08,-80,1
1678019741,76.53,979.19,1009.07,248,1.53,-2.15,-81,1
1678020041,76.87,979.20,1009.08,248,1.55,-2.07,-81,1
1678020341,77.67,979.25,1009.13,248,1.44,-2.03,-81,1
1678020641,78.20,979.27,1009.15,248,1.43,-1.95,-81,1
1678020941,78.15,979.19,1009.07,248,1.28,-2.11,-81,1
1678021241,76.44,979.13,1009.01,248,1.25,-2.43,-82,1
1678021542,74.80,979.09,1008.97,248,1.29,-2.69,-81,1
1678021842,74.85,979.14,1009.02,248,1.52,-2.46,-81,1
1678022142,75.34,979.16,1009.04,248,1.62,-2.27,-81,1
1678022442,76.09,979.20,1009.07,248,1.58,-2.18,-81,1
1678022742,77.13,979.28,1009.16,248,1.45,-2.12,-81,1
1678023042,78.32,979.30,1009.18,248,1.35,-2.01,-81,1
1678023342,78.92,979.28,1009.16,248,1.45,-1.81,-82,1
1678023642,76.33,979.28,1009.16,248,1.66,-2.06,-80,1
1678023942,75.21,979.21,1009.09,248,1.71,-2.21,-81,1
1678024242,74.10,979.20,1009.08,248,1.95,-2.18,-81,1
1678024542,72.37,979.17,1009.05,248,2.16,-2.29,-80,1
1678024842,70.75,979.07,1008.95,248,2.36,-2.41,-80,1
1678025142,69.99,979.05,1008.93,248,2.17,-2.73,-79,1
1678025442,70.65,979.03,1008.91,248,2.14,-2.64,-80,1
1678025742,69.69,978.97,1008.85,248,2.20,-2.76,-80,1
1678026042,68.58,978.94,1008.82,248,2.19,-2.99,-79,1
1678026342,69.26,978.92,1008.80,248,2.16,-2.89,-79,1
1678026642,70.00,979.03,1008.91,248,2.04,-2.86,-79,1
1678026942,71.61,979.00,1008.88,248,1.76,-2.82,-79,1
1678027242,73.11,978.95,1008.83,248,1.64,-2.66,-80,1
1678027542,73.84,978.97,1008.85,248,1.75,-2.42,-80,1
1678027842,73.63,978.92,1008.80,248,1.85,-2.36,-80,1
1678028142,73.38,978.81,1008.69,248,1.82,-2.43,-80,1
1678028442,73.43,978.78,1008.66,248,1.83,-2.41,-79,1
1678028742,72.80,978.83,1008.71,248,1.74,-2.62,-79,1
1678029042,73.17,978.78,1008.66,248,1.61,-2.68,-79,1
1678029343,72.56,978.74,1008.62,248,1.49,-2.90,-80,1
1678029643,72.25,978.87,1008.75,248,1.46,-2.99,-80,1
1678029943,71.24,978.85,1008.73,248,1.54,-3.10,-80,1
1678030243,69.38,978.85,1008.73,248,1.46,-3.53,-80,1
1678030543,69.62,978.79,1008.67,248,1.52,-3.43,-80,1
1678030843,68.70,978.78,1008.66,248,1.47,-3.66,-81,1
1678031143,68.69,978.80,1008.68,248,1.27,-3.85,-79,1
1678031443,69.25,978.83,1008.71,248,1.22,-3.79,-80,1
1678031743,68.74,978.81,1008.69,248,1.12,-3.98,-79,1
1678032043,68.94,978.87,1008.75,248,1.16,-3.91,-80,1
1678032343,69.79,978.88,1008.76,248,1.09,-3.81,-79,1
1678032643,69.92,978.96,1008.84,248,1.07,-3.81,-81,1
1678032943,70.02,979.01,1008.89,248,1.09,-3.77,-79,1
1678033243,69.56,978.99,1008.87,248,0.98,-3.96,-80,1
1678033543,69.83,979.02,1008.89,248,0.90,-3.98,-80,1
1678033843,69.66,979.01,1008.89,248,0.86,-4.06,-80,1
1678034143,70.37,978.99,1008.87,248,0.86,-3.92,-79,1
1678034443,70.50,978.88,1008.76,248,0.92,-3.84,-79,1
1678034743,69.41,978.96,1008.84,248,0.87,-4.10,-79,1
1678035043,69.35,979.11,1008.99,248,0.81,-4.16,-79,1
1678035343,69.49,979.15,1009.03,248,0.81,-4.14,-80,1
1678035643,69.83,979.11,1008.99,248,0.81,-4.07,-80,1
1678035943,70.01,979.08,1008.96,248,0.79,-4.06,-79,1
1678036244,70.54,979.13,1009.01,248,0.72,-4.02,-79,1
1678036544,71.46,979.11,1008.99,248,0.70,-3.87,-79,1
1678036844,71.37,979.15,1009.03,248,0.74,-3.85,-80,1
1678037144,71.09,979.11,1008.99,248,0.82,-3.82,-80,1
1678037444,70.89,979.09,1008.97,248,0.69,-3.99,-80,1
1678037744,70.68,979.12,1009.00,248,0.72,-4.00,-79,1
1678038044,70.72,979.10,1008.98,248,0.74,-3.97,-79,1
1678038344,70.51,979.08,1008.96,248,0.68,-4.07,-80,1
1678038644,71.10,979.03,1008.91,248,0.72,-3.92,-79,1
1678038944,70.78,979.05,1008.93,248,0.71,-3.99,-81,1
1678039244,71.29,979.03,1008.91,248,0.72,-3.88,-80,1
1678039544,69.67,979.01,1008.89,248,0.72,-4.19,-79,1
1678039844,70.27,978.89,1008.77,248,0.58,-4.21,-79,1
1678040144,70.58,978.95,1008.83,248,0.52,-4.21,-79,1
1678040444,70.48,979.07,1008.95,248,0.43,-4.31,-79,1
1678040744,70.92,979.06,1008.94,248,0.48,-4.18,-79,1
1678041044,70.36,978.96,1008.84,248,0.46,-4.31,-79,1
1678041344,70.26,978.99,1008.87,248,0.40,-4.38,-79,1
1678041644,70.66,979.09,1008.97,248,0.34,-4.37,-79,1
1678041944,70.85,979.01,1008.89,248,0.29,-4.38,-79,1
1678042244,70.71,979.07,1008.95,248,0.26,-4.43,-79,1
1678042544,70.46,979.07,1008.95,248,0.24,-4.50,-79,1
1678042844,70.41,979.11,1008.99,248,0.26,-4.49,-79,1
1678043145,69.93,979.18,1009.05,248,0.28,-4.56,-78,1
1678043445,69.77,979.15,1009.03,248,0.32,-4.55,-81,1
1678043745,69.82,979.12,1009.00,248,0.28,-4.58,-80,1
1678044045,69.53,979.26,1009.14,248,0.27,-4.65,-80,1
1678044345,69.52,979.30,1009.18,248,0.24,-4.68,-81,1
1678044645,69.28,979.18,1009.06,248,0.37,-4.60,-80,1
1678044945,68.61,979.19,1009.07,248,0.35,-4.75,-80,1
1678045245,69.07,979.09,1008.97,248,0.25,-4.76,-80,1
1678045545,69.52,978.94,1008.82,248,0.19,-4.73,-80,1
1678045845,69.31,979.08,1008.96,248,0.16,-4.80,-80,1
1678046145,69.43,979.15,1009.03,248,0.13,-4.80,-80,1
1678046445,69.53,979.25,1009.13,248,0.15,-4.76,-80,1
1678046745,69.60,979.21,1009.09,248,0.15,-4.75,-80,1
1678047045,69.74,979.24,1009.12,248,0.12,-4.75,-80,1
1678047345,69.70,979.15,1009.03,248,0.20,-4.68,-80,1
1678047645,69.35,979.18,1009.06,248,0.10,-4.85,-80,1
1678047945,69.70,979.14,1009.02,248,0.04,-4.84,-80,1
1678048245,70.06,979.16,1009.04,248,0.11,-4.70,-80,1
1678048545,69.77,979.19,1009.07,248,0.07,-4.79,-80,1
1678048845,70.11,979.21,1009.09,248,0.01,-4.79,-80,1
1678049145,70.11,979.21,1009.09,248,0.04,-4.76,-80,1
1678049445,70.15,979.30,1009.18,248,-0.06,-4.85,-80,1
1678049745,70.62,979.26,1009.14,248,-0.12,-4.82,-80,1
1678050045,70.85,979.29,1009.17,248,-0.10,-4.76,-80,1
1678050346,71.07,979.24,1009.12,248,-0.07,-4.69,-80,1
1678050646,70.77,979.15,1009.03,248,-0.06,-4.73,-80,1
1678050946,70.77,979.18,1009.06,248,-0.08,-4.75,-80,1
1678051246,71.02,979.12,1009.00,248,-0.06,-4.69,-80,1
1678051546,70.74,979.11,1008.99,248,-0.08,-4.76,-81,1
1678051846,71.03,979.07,1008.95,248,-0.15,-4.77,-81,1
1678052146,71.45,979.11,1008.99,248,-0.16,-4.70,-81,1
1678052446,71.16,979.08,1008.96,248,-0.21,-4.80,-80,1
1678052746,71.81,979.06,1008.94,248,-0.19,-4.66,-80,1
1678053046,71.72,979.05,1008.93,248,-0.20,-4.69,-80,1
1678053346,71.65,979.06,1008.94,248,-0.26,-4.76,-80,1
1678053646,72.15,979.05,1008.93,248,-0.27,-4.68,-80,1
1678053946,71.88,979.06,1008.94,248,-0.32,-4.78,-80,1
1678054246,72.51,979.02,1008.90,248,-0.30,-4.64,-80,1
1678054546,72.34,978.93,1008.81,248,-0.28,-4.65,-80,1
1678054846,72.21,978.90,1008.78,248,-0.28,-4.68,-80,1
1678055146,72.03,978.89,1008.77,248,-0.32,-4.75,-81,1
1678055446,72.38,978.88,1008.76,248,-0.36,-4.72,-80,1
1678055746,72.16,978.92,1008.80,248,-0.36,-4.76,-80,1
1678056046,72.28,978.93,1008.81,248,-0.39,-4.77,-80,1
1678056346,72.17,978.83,1008.71,248,-0.35,-4.75,-80,1
1678056646,72.14,978.83,1008.71,248,-0.37,-4.78,-80,1
1678056946,71.84,978.77,1008.65,248,-0.35,-4.81,-80,1
1678057246,71.98,978.76,1008.64,248,-0.33,-4.77,-80,1
1678057547,72.09,978.77,1008.65,248,-0.36,-4.78,-80,1
1678057847,71.87,978.77,1008.65,248,-0.35,-4.81,-79,1
1678058147,71.98,978.75,1008.63,248,-0.39,-4.82,-78,1
1678058447,72.38,978.73,1008.61,248,-0.41,-4.77,-78,1
1678058747,72.54,978.69,1008.57,248,-0.39,-4.72,-78,1
1678059047,72.69,978.68,1008.56,248,-0.36,-4.67,-78,1
1678059347,73.14,978.76,1008.64,248,-0.38,-4.60,-79,1
1678059647,73.27,978.77,1008.65,248,-0.38,-4.58,-79,1
1678059947,73.50,978.75,1008.63,248,-0.41,-4.57,-78,1
1678060247,74.14,978.76,1008.64,248,-0.49,-4.53,-78,1
1678060547,74.24,978.74,1008.62,248,-0.50,-4.52,-79,1
1678060847,74.43,978.69,1008.57,248,-0.52,-4.51,-78,1
1678061147,74.65,978.68,1008.56,248,-0.51,-4.46,-78,1
1678061447,74.98,978.64,1008.52,248,-0.51,-4.40,-78,1
1678061747,75.30,978.67,1008.55,248,-0.52,-4.35,-78,1
1678062047,75.60,978.64,1008.52,248,-0.53,-4.31,-79,1
1678062347,75.75,978.60,1008.48,248,-0.54,-4.29,-78,1
1678062647,75.68,978.52,1008.40,248,-0.52,-4.29,-78,1
1678062947,75.73,978.56,1008.44,248,-0.53,-4.29,-78,1
1678063247,76.09,978.53,1008.41,248,-0.53,-4.22,-78,1
1678063547,75.88,978.52,1008.40,248,-0.52,-4.25,-78,1
1678063847,75.95,978.45,1008.33,248,-0.49,-4.21,-78,1
1678064148,76.11,978.48,1008.36,248,-0.51,-4.20,-79,1
1678064448,76.36,978.48,1008.36,248,-0.54,-4.19,-78,1
1678064748,76.63,978.43,1008.31,248,-0.57,-4.17,-79,1
1678065048,76.71,978.40,1008.28,248,-0.56,-4.15,-79,1
1678065348,76.99,978.42,1008.30,248,-0.58,-4.12,-78,1
1678065648,77.17,978.37,1008.25,248,-0.61,-4.11,-78,1
1678065948,77.34,978.38,1008.26,248,-0.62,-4.09,-79,1
1678066248,77.40,978.32,1008.20,248,-0.63,-4.09,-79,1
1678066548,77.31,978.32,1008.20,248,-0.62,-4.10,-79,1
1678066848,77.12,978.32,1008.20,248,-0.61,-4.12,-79,1
1678067148,77.15,978.32,1008.20,248,-0.58,-4.09,-78,1
1678067448,77.12,978.32,1008.20,248,-0.61,-4.12,-79,1
1678067748,77.46,978.35,1008.23,248,-0.67,-4.12,-79,1
1678068048,77.39,978.35,1008.23,248,-0.68,-4.14,-78,1
1678068348,77.55,978.31,1008.19,248,-0.73,-4.17,-78,1
1678068648,77.59,978.25,1008.13,248,-0.80,-4.23,-78,1
1678068948,77.74,978.22,1008.10,248,-0.87,-4.27,-78,1
1678069248,78.28,978.22,1008.10,248,-1.00,-4.30,-78,1
1678069548,78.27,978.22,1008.10,248,-1.07,-4.37,-78,1
1678069848,78.27,978.22,1008.10,248,-1.11,-4.41,-78,1
1678070148,78.67,978.19,1008.07,248,-1.15,-4.38,-78,1
1678070448,79.16,978.19,1008.07,248,-1.22,-4.37,-78,1
1678070748,79.51,978.19,1008.07,248,-1.32,-4.41,-78,1
1678071049,79.45,978.19,1008.07,248,-1.35,-4.45,-78,1
1678071349,79.60,978.18,1008.06,248,-1.32,-4.39,-79,1
1678071649,79.61,978.19,1008.07,248,-1.25,-4.32,-78,1
1678071949,79.86,978.18,1008.06,248,-1.20,-4.23,-79,1
1678072249,79.80,978.15,1008.03,248,-1.20,-4.24,-79,1
1678072549,79.71,978.08,1007.96,248,-1.15,-4.21,-78,1
1678072849,79.25,978.08,1007.96,248,-1.07,-4.21,-78,1
1678073149,79.20,978.11,1007.99,248,-0.95,-4.10,-78,1
1678073449,78.47,978.08,1007.96,248,-0.81,-4.09,-79,1
1678073749,78.18,978.08,1007.95,248,-0.75,-4.08,-78,1
1678074049,78.00,978.10,1007.98,248,-0.68,-4.04,-78,1
1678074349,78.37,978.07,1007.95,248,-0.64,-3.94,-78,1
1678074649,78.26,978.03,1007.91,248,-0.60,-3.92,-78,1
1678074949,78.45,978.03,1007.91,248,-0.62,-3.90,-79,1
1678075249,78.17,978.01,1007.89,248,-0.68,-4.01,-78,1
1678075549,77.83,977.99,1007.87,248,-0.76,-4.15,-78,1
1678075849,77.53,977.93,1007.80,248,-0.90,-4.33,-79,1
1678076149,77.43,977.97,1007.84,248,-1.01,-4.46,-79,1
1678076449,77.17,977.94,1007.82,248,-1.05,-4.54,-79,1
1678076749,77.47,977.94,1007.82,248,-1.15,-4.59,-79,1
1678077049,77.77,977.96,1007.84,248,-1.21,-4.59,-79,1
1678077349,77.88,977.95,1007.83,248,-1.25,-4.61,-79,1
1678077650,78.37,977.92,1007.80,248,-1.27,-4.55,-79,1
1678077950,78.88,977.88,1007.76,248,-1.25,-4.45,-79,1
1678078250,78.57,977.85,1007.73,248,-1.19,-4.44,-79,1
1678078550,78.81,977.80,1007.68,248,-1.19,-4.40,-80,1
1678078850,78.48,977.79,1007.67,248,-1.17,-4.44,-79,1
1678079150,78.32,977.74,1007.62,248,-1.15,-4.44,-79,1
1678079450,78.31,977.65,1007.53,248,-1.14,-4.43,-79,1
1678079750,78.30,977.64,1007.52,248,-1.12,-4.42,-79,1
1678080050,78.00,977.66,1007.54,248,-1.08,-4.43,-79,1
1678080350,77.99,977.66,1007.54,248,-1.04,-4.39,-79,1
1678080650,77.81,977.72,1007.60,248,-1.00,-4.38,-78,1
1678080950,77.84,977.73,1007.61,248,-0.98,-4.36,-78,1
1678081250,77.82,977.71,1007.59,248,-0.93,-4.31,-78,1
1678081550,78.04,977.70,1007.58,248,-0.89,-4.24,-78,1
1678081850,78.34,977.66,1007.54,248,-0.85,-4.15,-78,1
1678082150,77.72,977.63,1007.51,248,-0.82,-4.22,-79,1
1678082450,77.73,977.67,1007.55,248,-0.80,-4.20,-78,1
1678082750,77.31,977.53,1007.41,248,-0.70,-4.18,-78,1
1678083050,77.19,977.40,1007.28,248,-0.66,-4.16,-80,1
1678083350,75.72,977.20,1007.08,248,0.02,-3.75,-79,1
1678083650,75.47,977.23,1007.11,248,-0.14,-3.95,-79,1
1678083950,75.97,977.56,1007.44,248,-0.18,-3.91,-79,1
1678084250,76.06,977.58,1007.46,248,-0.12,-3.83,-79,1
1678084551,75.47,977.44,1007.32,248,0.08,-3.74,-78,1
1678084851,74.17,977.47,1007.35,248,0.53,-3.54,-78,1
1678085151,73.48,977.49,1007.37,248,0.58,-3.61,-77,1
1678085451,73.90,977.45,1007.33,248,0.44,-3.67,-78,1
1678085751,75.04,977.45,1007.33,248,0.29,-3.61,-78,1
1678086051,75.57,977.47,1007.35,248,0.23,-3.58,-80,1
1678086351,75.37,977.44,1007.32,248,0.34,-3.51,-77,1
1678086651,75.68,977.45,1007.33,248,0.33,-3.46,-80,1
1678086951,76.32,977.41,1007.29,248,0.29,-3.39,-78,1
1678087251,77.24,977.35,1007.23,248,0.26,-3.26,-79,1
1678087551,77.37,977.35,1007.23,248,0.28,-3.21,-76,1
1678087851,77.27,977.31,1007.19,248,0.35,-3.16,-77,1
1678088151,77.34,977.31,1007.19,248,0.43,-3.07,-78,1
1678088451,77.38,977.28,1007.16,248,0.35,-3.15,-77,1
1678088751,77.43,977.29,1007.17,248,0.41,-3.08,-77,1
1678089051,77.09,977.28,1007.16,248,0.44,-3.11,-79,1
1678089351,77.64,977.25,1007.13,248,0.52,-2.93,-78,1
1678089651,77.37,977.23,1007.11,248,0.59,-2.91,-78,1
1678089951,76.87,977.24,1007.12,248,0.77,-2.83,-77,1
1678090251,76.51,977.13,1007.01,248,0.89,-2.77,-77,1
1678090551,76.02,977.09,1006.97,248,0.99,-2.76,-78,1
1678090851,75.84,977.10,1006.98,248,0.96,-2.82,-78,1
1678091151,76.48,977.04,1006.92,248,0.99,-2.68,-79,1
1678091451,76.61,977.11,1006.99,248,1.09,-2.56,-78,1
1678091751,75.87,977.03,1006.91,248,1.08,-2.70,-83,1
1678092052,76.41,977.13,1007.01,248,1.02,-2.66,-78,1
1678092352,76.24,977.12,1007.00,248,1.06,-2.65,-79,1
1678092652,76.43,977.07,1006.95,248,0.98,-2.70,-80,1
1678092952,77.04,977.11,1006.98,248,0.99,-2.58,-80,1
1678093252,77.17,977.05,1006.93,248,1.11,-2.44,-79,1
1678093552,77.55,977.06,1006.94,248,1.08,-2.40,-80,1
1678093852,77.68,977.10,1006.97,248,1.14,-2.32,-81,1
1678094152,77.60,977.02,1006.90,248,1.23,-2.25,-81,1
1678094452,77.85,977.03,1006.91,248,1.29,-2.15,-81,1
1678094752,77.90,977.04,1006.92,248,1.38,-2.05,-81,1
1678095052,78.11,977.03,1006.90,248,1.47,-1.93,-78,1
1678095352,78.25,976.97,1006.85,248,1.67,-1.71,-82,1
1678095652,77.14,976.98,1006.86,248,1.99,-1.59,-79,1
1678095952,76.97,976.97,1006.85,248,2.13,-1.49,-79,1
1678096252,77.14,976.98,1006.86,248,2.28,-1.31,-79,1
1678096552,77.07,976.92,1006.80,248,2.49,-1.12,-79,1
1678096852,76.70,976.87,1006.75,248,2.62,-1.06,-79,1
1678097152,76.17,976.89,1006.76,248,2.76,-1.02,-78,1
1678097452,76.50,976.87,1006.75,248,2.89,-0.83,-80,1
1678097752,76.39,976.84,1006.72,248,2.92,-0.82,-81,1
1678098052,76.81,976.79,1006.67,248,2.97,-0.70,-79,1
1678098352,76.44,976.70,1006.58,248,3.18,-0.56,-83,1
1678098652,75.74,976.64,1006.52,248,3.36,-0.51,-82,1
1678098952,74.69,976.61,1006.49,248,3.72,-0.35,-81,1
1678099252,73.66,976.57,1006.45,248,4.05,-0.23,-80,1
1678099552,72.40,976.54,1006.42,248,4.33,-0.19,-82,1
1678099853,72.57,976.49,1006.37,248,4.20,-0.29,-83,1
1678100153,72.93,976.53,1006.41,248,3.97,-0.44,-82,1
1678100453,74.26,976.50,1006.38,248,3.84,-0.32,-79,1
1678100753,73.07,976.49,1006.37,248,3.91,-0.47,-81,1
1678101053,72.70,976.36,1006.24,248,4.06,-0.40,-80,1
1678101353,72.75,976.39,1006.27,248,4.28,-0.18,-82,1
1678101653,70.77,976.36,1006.23,248,4.65,-0.20,-87,1
1678101953,70.77,976.28,1006.15,248,4.87,0.01,-86,1
1678102253,69.67,976.27,1006.15,248,4.97,-0.11,-87,1
1678102553,69.26,976.27,1006.15,248,4.87,-0.28,-83,1
1678102853,70.05,976.25,1006.13,248,5.05,0.05,-84,1
1678103153,67.96,976.15,1006.03,248,4.95,-0.47,-80,1
1678103453,67.90,976.09,1005.97,248,5.20,-0.24,-87,1
1678103753,67.96,976.12,1006.00,248,5.57,0.13,-87,1
1678104053,65.77,975.99,1005.87,248,5.82,-0.09,-86,1
1678104353,64.30,976.01,1005.89,248,5.78,-0.43,-84,1
1678104653,63.67,975.97,1005.85,248,6.00,-0.36,-86,1
1678104953,62.57,975.95,1005.83,248,5.94,-0.66,-82,1
1678105253,61.93,975.89,1005.76,248,5.91,-0.83,-87,1
1678105553,62.68,975.88,1005.76,248,5.83,-0.74,-86,1
1678105853,62.23,975.83,1005.71,248,5.99,-0.68,-86,1
1678106153,61.98,975.81,1005.69,248,6.08,-0.65,-85,1
1678106454,61.75,975.82,1005.70,248,6.03,-0.75,-88,1
1678106754,61.13,975.79,1005.67,248,5.96,-0.96,-87,1
1678107054,59.84,975.74,1005.62,248,5.69,-1.50,-84,1
1678107354,59.63,975.73,1005.61,248,5.52,-1.71,-84,1
1678107654,60.89,975.75,1005.63,248,5.48,-1.46,-84,1
1678107954,58.39,975.72,1005.60,248,5.43,-2.08,-85,1
1678108254,60.45,975.73,1005.61,248,5.33,-1.70,-85,1
1678108554,59.48,975.66,1005.54,248,5.36,-1.90,-87,1
1678108854,61.56,975.64,1005.51,248,5.52,-1.28,-85,1
1678109154,61.92,975.62,1005.50,248,5.71,-1.02,-87,1
1678109454,60.16,975.51,1005.39,248,5.82,-1.31,-85,1
1678109754,60.29,975.41,1005.29,248,5.74,-1.35,-84,1
1678110054,60.00,975.36,1005.24,248,5.70,-1.46,-83,1
1678110354,59.42,975.35,1005.23,248,5.68,-1.61,-81,1
1678110654,57.94,975.31,1005.19,248,5.57,-2.05,-83,1
1678110954,59.22,975.32,1005.20,248,5.53,-1.80,-84,1
1678111254,58.08,975.28,1005.15,248,5.50,-2.09,-84,1
1678111554,57.79,975.24,1005.11,248,5.46,-2.19,-81,1
1678111854,57.68,975.20,1005.08,248,5.44,-2.24,-86,1
1678112154,58.57,975.15,1005.03,248,5.36,-2.10,-85,1
1678112454,60.77,975.14,1005.02,248,5.38,-1.59,-86,1
1678112754,60.26,975.12,1005.00,248,5.33,-1.75,-87,1
1678113054,59.51,975.09,1004.97,248,5.32,-1.93,-87,1
1678113354,58.93,975.08,1004.96,248,5.14,-2.23,-87,1
1678113654,59.60,975.07,1004.95,248,5.00,-2.21,-88,1
1678113955,60.59,975.03,1004.91,248,5.00,-1.98,-87,1
1678114255,59.91,974.95,1004.83,248,5.00,-2.14,-85,1
1678114555,61.28,974.94,1004.82,248,4.93,-1.90,-88,1
1678114855,62.53,975.08,1004.96,248,4.70,-1.84,-86,1
1678115155,67.78,975.26,1005.14,248,4.30,-1.13,-88,1
1678115455,69.24,975.03,1004.91,248,4.20,-0.93,-86,1
1678115755,71.05,974.96,1004.84,248,4.08,-0.69,-86,1
1678116055,72.73,975.01,1004.89,248,4.03,-0.42,-87,1
1678116355,72.71,975.02,1004.90,248,4.04,-0.41,-87,1
1678116655,72.83,975.02,1004.90,248,4.02,-0.41,-87,1
1678116955,73.44,975.11,1004.99,248,4.02,-0.30,-86,1
1678117255,74.80,975.13,1005.01,248,3.83,-0.23,-86,1
1678117555,71.04,975.20,1005.08,248,3.71,-1.05,-87,1
1678117855,71.68,975.19,1005.07,248,3.81,-0.83,-86,1
1678118155,71.48,975.25,1005.13,248,3.71,-0.97,-86,1
1678118455,73.32,975.26,1005.14,248,3.76,-0.57,-87,1
1678118755,74.17,975.34,1005.22,248,3.75,-0.42,-87,1
1678119055,75.06,975.33,1005.21,248,3.68,-0.33,-86,1
1678119355,75.57,975.29,1005.17,248,3.62,-0.29,-87,1
1678119655,75.71,975.32,1005.20,248,3.55,-0.33,-87,1
1678119955,76.11,975.28,1005.16,248,3.50,-0.31,-87,1
1678120255,76.61,975.29,1005.17,248,3.36,-0.36,-88,1
1678120555,77.01,975.23,1005.11,248,3.33,-0.31,-88,1
1678120855,77.13,975.28,1005.16,248,3.26,-0.36,-88,1
1678121155,77.42,975.35,1005.23,248,3.17,-0.40,-88,1
1678121455,77.71,975.40,1005.28,248,3.16,-0.35,-88,1
1678121756,77.75,975.43,1005.31,248,3.12,-0.39,-88,1
1678122056,78.49,975.50,1005.38,248,3.01,-0.36,-87,1
1678122356,79.61,975.55,1005.43,248,2.77,-0.40,-88,1
1678122656,80.25,975.65,1005.53,248,2.68,-0.38,-87,1
1678122956,79.80,975.49,1005.37,248,2.71,-0.43,-87,1
1678123256,80.36,975.40,1005.28,248,2.62,-0.42,-87,1
1678123556,80.47,975.40,1005.28,248,2.54,-0.48,-86,1
1678123856,80.21,975.42,1005.30,248,2.54,-0.52,-85,1
1678124156,80.34,975.41,1005.29,248,2.58,-0.46,-85,1
1678124456,80.57,975.38,1005.26,248,2.56,-0.44,-85,1
1678124756,80.85,975.34,1005.22,248,2.50,-0.45,-85,1
1678125056,80.82,975.33,1005.20,248,2.45,-0.51,-84,1
1678125356,80.93,975.37,1005.25,248,2.42,-0.52,-84,1
1678125656,81.01,975.39,1005.27,248,2.42,-0.50,-84,1
1678125956,81.25,975.44,1005.32,248,2.41,-0.47,-83,1
1678126256,81.84,975.43,1005.31,248,2.34,-0.44,-84,1
1678126556,81.65,975.46,1005.34,248,2.33,-0.48,-86,1
1678126856,81.89,975.45,1005.33,248,2.33,-0.44,-86,1
1678127156,82.13,975.45,1005.33,248,2.31,-0.42,-86,1
1678127456,82.24,975.45,1005.33,248,2.29,-0.42,-85,1
1678127756,82.32,975.44,1005.32,248,2.30,-0.40,-86,1
1678128056,82.43,975.43,1005.31,248,2.28,-0.40,-85,1
1678128356,82.38,975.39,1005.27,248,2.27,-0.42,-85,1
1678128656,82.41,975.36,1005.24,248,2.27,-0.42,-85,1
1678128956,82.26,975.34,1005.22,248,2.25,-0.46,-85,1
1678129256,82.17,975.36,1005.24,248,2.22,-0.50,-86,1
1678129557,82.21,975.31,1005.18,248,2.16,-0.56,-85,1
1678129857,82.25,975.24,1005.12,248,2.13,-0.58,-86,1
1678130157,82.12,975.23,1005.11,248,2.12,-0.61,-86,1
1678130457,82.33,975.21,1005.09,248,2.08,-0.62,-84,1
1678130757,82.05,975.25,1005.12,248,2.09,-0.65,-87,1
1678131057,81.88,975.29,1005.17,248,2.15,-0.62,-84,1
1678131357,81.93,975.34,1005.22,248,2.15,-0.61,-84,1
1678131657,82.21,975.34,1005.22,248,2.19,-0.53,-84,1
1678131957,82.37,975.28,1005.16,248,2.15,-0.54,-84,1
1678132257,82.55,975.25,1005.13,248,2.07,-0.59,-84,1
1678132557,82.69,975.23,1005.11,248,1.98,-0.65,-84,1
1678132857,83.13,975.17,1005.05,248,1.93,-0.63,-84,1
1678133157,83.13,975.16,1005.04,248,1.95,-0.61,-84,1
1678133457,83.21,975.15,1005.03,248,1.93,-0.62,-84,1
1678133757,82.53,975.12,1005.00,248,1.97,-0.69,-84,1
1678134057,82.63,975.14,1005.02,248,1.93,-0.71,-84,1
1678134357,82.79,975.11,1004.99,248,1.86,-0.75,-84,1
1678134657,82.93,975.09,1004.97,248,1.81,-0.78,-84,1
1678134957,82.94,975.03,1004.91,248,1.76,-0.83,-85,1
1678135257,83.25,975.07,1004.95,248,1.69,-0.85,-85,1
1678135557,83.45,975.01,1004.89,248,1.69,-0.81,-85,1
1678135857,83.21,975.00,1004.88,248,1.70,-0.84,-85,1
1678136157,83.49,975.01,1004.89,248,1.67,-0.83,-85,1
1678136457,83.04,974.96,1004.84,248,1.67,-0.90,-85,1
1678136757,82.68,974.89,1004.77,248,1.64,-0.99,-85,1
1678137058,83.18,974.95,1004.83,248,1.59,-0.96,-85,1
1678137358,83.28,974.91,1004.79,248,1.55,-0.98,-85,1
1678137658,83.20,974.93,1004.81,248,1.59,-0.95,-85,1
1678137958,83.29,974.94,1004.82,248,1.61,-0.92,-85,1
1678138258,83.07,974.97,1004.85,248,1.63,-0.93,-86,1
1678138558,82.67,975.00,1004.88,248,1.72,-0.91,-86,1
1678138858,82.14,974.95,1004.83,248,1.77,-0.95,-86,1
1678139158,81.79,975.00,1004.88,248,1.80,-0.98,-86,1
1678139458,82.24,975.01,1004.88,248,1.75,-0.95,-85,1
1678139758,82.08,974.95,1004.83,248,1.73,-1.00,-85,1
1678140058,82.00,974.92,1004.80,248,1.65,-1.09,-85,1
1678140358,82.20,974.97,1004.85,248,1.56,-1.15,-85,1
1678140658,82.25,974.95,1004.83,248,1.53,-1.17,-85,1
1678140958,82.55,974.98,1004.85,248,1.51,-1.14,-85,1
1678141258,82.50,974.98,1004.86,248,1.53,-1.13,-86,1
1678141558,82.19,974.95,1004.83,248,1.59,-1.12,-86,1
1678141858,81.84,974.95,1004.83,248,1.60,-1.17,-85,1
1678142158,81.82,974.97,1004.85,248,1.54,-1.23,-85,1
1678142458,82.16,974.98,1004.86,248,1.48,-1.23,-86,1
1678142758,81.93,974.97,1004.85,248,1.45,-1.30,-86,1
1678143058,81.73,975.00,1004.88,248,1.38,-1.40,-85,1
1678143358,82.08,975.00,1004.88,248,1.25,-1.47,-86,1
1678143658,82.45,974.99,1004.87,248,1.15,-1.51,-85,1
1678143958,82.61,975.01,1004.89,248,1.07,-1.56,-86,1
1678144258,82.75,974.98,1004.86,248,0.99,-1.61,-86,1
1678144558,82.81,975.00,1004.88,248,0.93,-1.66,-85,1
1678144858,82.40,975.04,1004.92,248,0.92,-1.74,-86,1
1678145159,82.34,975.00,1004.88,248,0.94,-1.73,-86,1
1678145459,82.30,975.00,1004.88,248,0.92,-1.76,-86,1
1678145759,82.32,975.01,1004.89,248,0.86,-1.81,-86,1
1678146059,82.10,974.95,1004.83,248,0.81,-1.90,-86,1
1678146359,82.22,975.06,1004.94,248,0.78,-1.91,-87,1
1678146659,82.59,975.05,1004.93,248,0.78,-1.85,-87,1
1678146959,82.30,975.05,1004.93,248,0.83,-1.84,-87,1
1678147259,82.21,975.09,1004.97,248,0.88,-1.81,-86,1
1678147559,82.12,975.11,1004.99,248,0.97,-1.74,-87,1
1678147859,81.53,975.10,1004.98,248,1.10,-1.71,-86,1
1678148159,81.16,975.10,1004.98,248,1.14,-1.73,-87,1
1678148459,80.56,975.15,1005.03,248,1.14,-1.83,-86,1
1678148759,81.01,975.18,1005.06,248,1.09,-1.80,-87,1
1678149059,81.31,975.14,1005.02,248,1.10,-1.74,-87,1
1678149359,81.64,975.09,1004.97,248,1.14,-1.65,-87,1
1678149659,81.95,975.15,1005.03,248,1.17,-1.57,-86,1
1678149959,82.07,975.11,1004.99,248,1.22,-1.50,-87,1
1678150259,82.13,975.10,1004.98,248,1.24,-1.47,-86,1
1678150559,82.17,975.07,1004.95,248,1.29,-1.42,-86,1
1678150859,81.77,975.04,1004.92,248,1.35,-1.42,-86,1
1678151159,81.26,974.94,1004.82,248,1.50,-1.36,-87,1
1678151459,81.56,974.93,1004.81,248,1.46,-1.35,-86,1
1678151759,81.77,974.86,1004.74,248,1.42,-1.35,-86,1
1678152059,82.06,974.84,1004.72,248,1.39,-1.34,-87,1
1678152359,82.09,974.82,1004.70,248,1.38,-1.34,-86,1
1678152660,82.51,974.78,1004.66,248,1.37,-1.28,-86,1
1678152960,82.37,974.70,1004.58,248,1.41,-1.27,-86,1
1678153260,81.38,974.54,1004.42,248,1.59,-1.25,-86,1
1678153560,81.89,974.59,1004.47,248,1.53,-1.23,-86,1
1678153860,82.59,974.63,1004.51,248,1.42,-1.22,-86,1
1678154160,82.65,974.57,1004.45,248,1.39,-1.24,-86,1
1678154460,82.18,974.52,1004.40,248,1.48,-1.23,-86,1
1678154760,82.30,974.52,1004.40,248,1.54,-1.15,-86,1
1678155060,82.06,974.54,1004.42,248,1.55,-1.18,-85,1
1678155360,82.31,974.52,1004.40,248,1.52,-1.17,-86,1
1678155660,82.28,974.55,1004.43,248,1.51,-1.18,-86,1
1678155960,82.51,974.54,1004.42,248,1.48,-1.17,-86,1
1678156260,82.61,974.55,1004.43,248,1.50,-1.14,-86,1
1678156560,82.69,974.55,1004.43,248,1.53,-1.09,-86,1
1678156860,82.52,974.55,1004.43,248,1.52,-1.13,-86,1
1678157160,82.56,974.53,1004.41,248,1.52,-1.13,-86,1
1678157460,82.63,974.55,1004.43,248,1.51,-1.12,-86,1
1678157760,82.57,974.55,1004.43,248,1.51,-1.13,-86,1
1678158060,82.34,974.54,1004.42,248,1.51,-1.17,-85,1
1678158360,82.39,974.58,1004.46,248,1.53,-1.14,-85,1
1678158660,82.57,974.64,1004.51,248,1.50,-1.14,-86,1
1678158960,82.84,974.61,1004.49,248,1.50,-1.10,-86,1
1678159260,82.74,974.57,1004.45,248,1.51,-1.11,-86,1
1678159560,82.85,974.58,1004.46,248,1.51,-1.09,-85,1
1678159860,82.89,974.61,1004.49,248,1.52,-1.07,-86,1
1678160161,82.45,974.63,1004.51,248,1.59,-1.07,-86,1
1678160461,82.59,974.64,1004.52,248,1.57,-1.07,-86,1
1678160761,82.54,974.65,1004.53,248,1.63,-1.02,-86,1
1678161061,82.08,974.66,1004.54,248,1.72,-1.01,-86,1
1678161361,81.13,974.62,1004.50,248,1.78,-1.11,-87,1
1678161661,79.20,974.63,1004.51,248,1.84,-1.38,-86,1
1678161961,78.88,974.61,1004.49,248,1.86,-1.41,-86,1
1678162261,78.35,974.54,1004.42,248,1.88,-1.49,-87,1
1678162561,77.82,974.51,1004.39,248,1.87,-1.59,-86,1
1678162861,77.59,974.51,1004.39,248,1.83,-1.67,-86,1
1678163161,76.70,974.51,1004.38,248,1.79,-1.86,-86,1
1678163461,76.39,974.48,1004.36,248,1.74,-1.97,-86,1
1678163761,77.54,974.44,1004.32,248,1.66,-1.84,-85,1
1678164061,77.74,974.38,1004.26,248,1.68,-1.79,-86,1
1678164361,77.76,974.34,1004.22,248,1.66,-1.80,-86,1
1678164661,78.09,974.32,1004.20,248,1.60,-1.81,-86,1
1678164961,78.45,974.30,1004.18,248,1.63,-1.71,-86,1
1678165261,79.07,974.27,1004.15,248,1.61,-1.63,-85,1
1678165561,79.64,974.21,1004.09,248,1.53,-1.61,-86,1
1678165861,80.29,974.19,1004.07,248,1.50,-1.53,-86,1
1678166161,80.34,974.17,1004.05,248,1.56,-1.46,-87,1
1678166461,80.81,974.17,1004.05,248,1.58,-1.36,-85,1
1678166761,81.03,974.20,1004.08,248,1.49,-1.41,-86,1
1678167061,81.33,974.27,1004.14,248,1.49,-1.36,-86,1
1678167361,81.31,974.32,1004.20,248,1.44,-1.41,-86,1
1678167661,81.42,974.31,1004.19,248,1.40,-1.43,-84,1
1678167961,81.30,974.28,1004.16,248,1.41,-1.44,-85,1
1678168262,81.30,974.25,1004.13,248,1.41,-1.44,-85,1
1678168562,81.26,974.32,1004.20,248,1.46,-1.40,-86,1
1678168862,81.21,974.30,1004.18,248,1.50,-1.37,-86,1
1678169162,80.81,974.30,1004.18,248,1.57,-1.37,-86,1
1678169462,80.79,974.29,1004.17,248,1.62,-1.32,-85,1
1678169762,81.05,974.30,1004.18,248,1.65,-1.25,-85,1
1678170062,80.97,974.28,1004.16,248,1.73,-1.19,-84,1
1678170362,80.64,974.27,1004.15,248,1.82,-1.15,-85,1
1678170662,79.78,974.26,1004.14,248,1.90,-1.22,-84,1
1678170962,80.06,974.24,1004.12,248,1.91,-1.16,-86,1
1678171262,79.87,974.20,1004.08,248,1.90,-1.21,-86,1
1678171562,79.91,974.20,1004.08,248,1.93,-1.17,-84,1
1678171862,79.23,974.21,1004.09,248,2.16,-1.06,-84,1
1678172162,78.19,974.25,1004.13,248,2.41,-1.00,-84,1
1678172462,78.83,974.26,1004.14,248,2.44,-0.86,-83,1
1678172762,79.71,974.20,1004.08,248,2.29,-0.85,-85,1
1678173062,80.29,974.16,1004.04,248,2.23,-0.81,-83,1
1678173363,80.35,974.12,1004.00,248,2.30,-0.73,-84,1
1678173663,80.36,974.12,1004.00,248,2.34,-0.69,-85,1
1678173963,80.41,974.11,1003.99,248,2.37,-0.66,-83,1
1678174263,80.49,974.08,1003.96,248,2.35,-0.66,-83,1
1678174563,81.11,973.96,1003.84,248,2.32,-0.59,-83,1
1678174863,80.08,973.95,1003.83,248,2.52,-0.57,-83,1
1678175163,80.47,973.98,1003.86,248,2.52,-0.50,-81,1
1678175463,79.79,973.96,1003.84,248,2.68,-0.46,-81,1
1678175763,78.73,973.96,1003.84,248,2.89,-0.44,-81,1
1678176063,78.59,973.93,1003.81,248,2.99,-0.36,-82,1
1678176363,77.47,973.87,1003.75,248,3.31,-0.25,-82,1
1678176663,76.34,973.80,1003.68,248,3.55,-0.22,-82,1
1678176963,75.49,973.72,1003.60,248,4.13,0.19,-86,1
1678177263,72.66,973.67,1003.55,248,4.52,0.04,-82,1
1678177563,69.38,973.60,1003.48,248,5.95,0.78,-84,1
1678177863,65.57,973.51,1003.39,248,6.89,0.89,-85,1
1678178163,61.26,973.50,1003.38,248,7.85,0.86,-82,1
1678178463,59.45,973.48,1003.36,248,8.76,1.30,-85,1
1678178763,56.71,973.50,1003.38,248,9.26,1.12,-84,1
1678179063,54.87,973.47,1003.34,248,9.55,0.93,-86,1
1678179363,56.13,973.50,1003.38,248,9.81,1.49,-86,1
1678179663,56.14,973.47,1003.35,248,9.09,0.82,-85,1
1678179964,57.98,973.46,1003.34,248,9.02,1.20,-82,1
1678180264,58.21,973.47,1003.35,248,8.27,0.55,-82,1
1678180564,58.12,973.36,1003.23,248,8.54,0.78,-80,1
1678180864,55.64,973.24,1003.12,248,9.97,1.52,-81,1
1678181164,53.25,973.16,1003.04,248,10.48,1.38,-82,1
1678181464,50.20,973.02,1002.90,248,10.96,1.00,-82,1
1678181764,48.38,972.98,1002.86,248,11.38,0.88,-80,1
1678182064,47.12,972.89,1002.77,248,11.70,0.80,-81,1
1678182364,44.13,972.84,1002.72,248,11.93,0.11,-82,1
1678182664,44.61,972.74,1002.62,248,11.69,0.04,-82,1
1678182964,45.26,972.68,1002.56,248,11.71,0.26,-82,1
1678183264,46.09,972.73,1002.61,248,10.89,-0.24,-83,1
1678183564,48.78,972.69,1002.57,248,9.97,-0.31,-83,1
1678183864,46.36,972.59,1002.47,248,10.90,-0.15,-84,1
1678184164,44.12,972.50,1002.38,248,10.91,-0.82,-84,1
1678184464,46.18,972.45,1002.33,248,9.94,-1.08,-82,1
1678184764,47.56,972.41,1002.29,248,9.62,-0.98,-84,1
1678185064,44.32,972.30,1002.18,248,10.80,-0.86,-83,1
1678185364,42.74,972.21,1002.09,248,10.76,-1.39,-84,1
1678185664,43.84,972.21,1002.09,248,9.66,-2.05,-81,1
1678185964,43.89,972.08,1001.96,248,10.60,-1.18,-83,1
1678186264,44.70,972.04,1001.92,248,10.02,-1.46,-83,1
1678186564,47.45,971.95,1001.83,248,9.17,-1.42,-85,1
1678186865,47.10,971.90,1001.78,248,8.88,-1.79,-82,1
1678187165,46.80,971.85,1001.73,248,8.51,-2.21,-85,1
1678187465,47.46,971.75,1001.63,248,8.02,-2.47,-82,1
1678187765,48.28,971.68,1001.56,248,8.07,-2.20,-81,1
1678188065,49.92,971.65,1001.53,248,7.80,-1.99,-85,1
1678188365,48.82,971.61,1001.49,248,7.63,-2.45,-82,1
1678188665,48.22,971.56,1001.44,248,7.69,-2.56,-82,1
1678188965,48.02,971.46,1001.34,248,7.67,-2.64,-85,1
1678189265,47.69,971.40,1001.28,248,7.63,-2.77,-84,1
1678189565,47.79,971.29,1001.17,248,7.72,-2.65,-83,1
1678189865,46.97,971.26,1001.14,248,7.57,-3.03,-81,1
1678190165,46.81,971.22,1001.10,248,7.41,-3.22,-81,1
1678190465,47.75,971.21,1001.09,248,7.09,-3.25,-78,1
1678190765,49.17,971.26,1001.14,248,7.11,-2.83,-80,1
1678191065,48.65,971.29,1001.17,248,7.08,-3.00,-82,1
1678191365,48.03,971.23,1001.11,248,7.12,-3.14,-80,1
1678191665,47.62,971.24,1001.12,248,7.31,-3.08,-81,1
1678191965,49.67,971.18,1001.06,248,7.38,-2.45,-81,1
1678192265,48.85,971.18,1001.06,248,7.19,-2.85,-79,1
1678192565,50.00,971.17,1001.05,248,7.26,-2.47,-81,1
1678192865,48.79,971.05,1000.93,248,7.31,-2.75,-80,1
1678193165,50.29,970.95,1000.83,248,7.36,-2.30,-79,1
1678193465,49.91,970.94,1000.82,248,7.43,-2.34,-78,1
1678193765,49.24,970.95,1000.83,248,7.50,-2.45,-82,1
1678194065,49.74,970.91,1000.78,248,7.63,-2.20,-80,1
1678194366,48.02,970.78,1000.66,248,7.70,-2.61,-82,1
1678194666,48.13,970.75,1000.63,248,7.61,-2.66,-83,1
1678194966,49.72,970.71,1000.59,248,7.61,-2.22,-81,1
1678195266,48.73,970.61,1000.49,248,7.48,-2.61,-81,1
1678195566,47.52,970.61,1000.49,248,7.42,-3.01,-80,1
1678195866,47.19,970.56,1000.44,248,7.47,-3.06,-81,1
1678196166,47.58,970.60,1000.48,248,7.44,-2.97,-83,1
1678196466,47.73,970.54,1000.42,248,7.38,-2.98,-81,1
1678196766,47.99,970.52,1000.40,248,7.29,-3.00,-80,1
1678197066,48.43,970.52,1000.40,248,7.15,-3.00,-81,1
1678197366,48.04,970.52,1000.40,248,7.10,-3.16,-80,1
1678197666,50.09,970.46,1000.34,248,7.07,-2.62,-81,1
1678197966,49.46,970.42,1000.30,248,7.00,-2.86,-80,1
1678198266,49.83,970.36,1000.24,248,7.01,-2.75,-80,1
1678198566,49.42,970.38,1000.26,248,6.92,-2.94,-80,1
1678198866,51.20,970.36,1000.24,248,6.93,-2.46,-79,1
1678199166,51.31,970.36,1000.24,248,6.90,-2.45,-82,1
1678199466,51.02,970.30,1000.18,248,6.77,-2.65,-85,1
1678199766,52.22,970.31,1000.19,248,6.74,-2.36,-83,1
1678200066,52.99,970.28,1000.15,248,6.64,-2.26,-83,1
1678200366,52.43,970.21,1000.09,248,6.58,-2.46,-82,1
1678200666,52.92,970.18,1000.06,248,6.57,-2.34,-81,1
1678200966,53.73,970.16,1000.04,248,6.51,-2.19,-81,1
1678201266,54.37,970.15,1000.03,248,6.51,-2.03,-82,1
1678201567,53.68,970.21,1000.09,248,6.49,-2.23,-84,1
1678201867,54.15,970.16,1000.04,248,6.47,-2.13,-84,1
1678202167,53.66,970.14,1000.02,248,6.46,-2.26,-86,1
1678202467,54.41,970.15,1000.03,248,6.44,-2.09,-83,1
1678202767,54.38,970.08,999.95,248,6.40,-2.13,-84,1
1678203067,54.59,970.05,999.92,248,6.37,-2.11,-85,1
1678203367,55.07,970.06,999.94,248,6.37,-1.99,-83,1
1678203667,55.10,969.98,999.86,248,6.37,-1.98,-84,1
1678203967,55.45,969.99,999.87,248,6.37,-1.90,-83,1
1678204267,55.24,969.96,999.84,248,6.32,-2.00,-83,1
1678204567,55.60,969.96,999.84,248,6.35,-1.88,-84,1
1678204867,54.99,969.96,999.84,248,6.26,-2.11,-85,1
1678205167,55.93,969.95,999.83,248,6.26,-1.88,-84,1
1678205467,55.78,969.94,999.82,248,6.19,-1.99,-86,1
1678205767,55.88,969.89,999.77,248,6.18,-1.97,-83,1
1678206067,55.89,969.91,999.79,248,6.14,-2.01,-83,1
1678206367,56.43,969.94,999.82,248,6.10,-1.91,-83,1
1678206667,55.96,969.85,999.73,248,6.06,-2.06,-85,1
1678206967,55.83,969.80,999.68,248,6.04,-2.11,-82,1
1678207267,56.41,969.78,999.66,248,6.02,-1.99,-83,1
1678207567,56.76,969.78,999.66,248,5.96,-1.97,-83,1
1678207867,56.33,969.81,999.69,248,5.94,-2.09,-84,1
1678208167,56.69,969.81,999.69,248,5.94,-2.00,-82,1
1678208467,56.56,969.78,999.66,248,5.93,-2.04,-84,1
1678208767,56.82,969.81,999.69,248,5.90,-2.01,-83,1
1678209068,57.54,969.86,999.74,248,5.85,-1.88,-83,1
1678209368,57.34,969.90,999.78,248,5.78,-2.00,-83,1
1678209668,58.14,969.92,999.80,248,5.75,-1.84,-83,1
1678209968,58.20,969.86,999.73,248,5.73,-1.84,-85,1
1678210268,58.15,969.84,999.72,248,5.68,-1.90,-83,1
1678210568,58.22,969.84,999.72,248,5.67,-1.89,-83,1
1678210868,58.44,969.85,999.73,248,5.62,-1.89,-83,1
1678211168,58.41,969.77,999.65,248,5.59,-1.92,-84,1
1678211468,58.08,969.75,999.63,248,5.60,-1.99,-83,1
1678211768,58.06,969.72,999.60,248,5.50,-2.09,-83,1
1678212068,58.62,969.66,999.54,248,5.44,-2.02,-84,1
1678212368,59.10,969.64,999.52,248,5.31,-2.03,-83,1
1678212668,59.01,969.64,999.52,248,5.29,-2.07,-84,1
1678212968,59.56,969.64,999.52,248,5.22,-2.01,-82,1
1678213268,59.92,969.64,999.52,248,5.17,-1.97,-83,1
1678213568,60.42,969.60,999.48,248,5.12,-1.91,-83,1
1678213868,60.31,969.60,999.48,248,5.08,-1.97,-83,1
1678214168,60.53,969.58,999.46,248,5.01,-1.99,-82,1
1678214468,60.86,969.56,999.43,248,4.94,-1.98,-83,1
1678214768,61.11,969.56,999.43,248,4.89,-1.97,-83,1
1678215068,61.38,969.62,999.50,248,4.85,-1.95,-83,1
1678215368,61.42,969.61,999.49,248,4.80,-1.99,-82,1
1678215668,61.46,969.66,999.54,248,4.80,-1.98,-83,1
1678215968,61.85,969.67,999.55,248,4.78,-1.91,-83,1
1678216268,62.26,969.65,999.53,248,4.74,-1.86,-83,1
1678216569,62.40,969.66,999.54,248,4.71,-1.86,-83,1
1678216869,62.32,969.69,999.57,248,4.67,-1.92,-82,1
1678217169,62.37,969.68,999.56,248,4.65,-1.92,-83,1
1678217469,62.58,969.66,999.54,248,4.64,-1.89,-82,1
1678217769,62.82,969.65,999.53,248,4.57,-1.90,-83,1
1678218069,62.96,969.62,999.50,248,4.53,-1.91,-84,1
1678218369,63.19,969.57,999.45,248,4.45,-1.94,-83,1
1678218669,63.75,969.58,999.46,248,4.39,-1.87,-83,1
1678218969,64.14,969.57,999.45,248,4.33,-1.85,-82,1
1678219269,64.57,969.51,999.39,248,4.30,-1.79,-82,1
1678219569,65.08,969.52,999.40,248,4.25,-1.73,-83,1
1678219869,65.57,969.51,999.39,248,4.26,-1.62,-83,1
1678220169,66.13,969.50,999.38,248,4.25,-1.51,-82,1
1678220469,66.34,969.50,999.38,248,4.26,-1.46,-82,1
1678220769,66.54,969.50,999.38,248,4.21,-1.46,-83,1
1678221069,66.46,969.43,999.31,248,4.21,-1.48,-82,1
1678221369,66.57,969.47,999.35,248,4.19,-1.48,-83,1
1678221669,66.48,969.45,999.33,248,4.15,-1.53,-82,1
1678221969,66.20,969.48,999.36,248,4.08,-1.66,-83,1
1678222269,66.03,969.49,999.37,248,4.04,-1.73,-83,1
1678222569,65.88,969.45,999.33,248,4.01,-1.79,-83,1
1678222869,65.84,969.49,999.37,248,3.98,-1.83,-83,1
1678223169,66.03,969.52,999.40,248,3.94,-1.83,-82,1
1678223469,66.29,969.52,999.40,248,3.92,-1.79,-83,1
1678223769,66.58,969.52,999.40,248,3.94,-1.71,-82,1
1678224069,66.43,969.45,999.33,248,4.01,-1.68,-83,1
1678224370,66.42,969.41,999.29,248,4.00,-1.69,-83,1
1678224670,66.77,969.42,999.30,248,3.95,-1.67,-82,1
1678224970,67.06,969.41,999.29,248,3.90,-1.65,-83,1
1678225270,67.49,969.37,999.25,248,3.88,-1.59,-82,1
1678225570,67.61,969.36,999.24,248,3.89,-1.55,-84,1
1678225870,67.69,969.39,999.27,248,3.91,-1.52,-83,1
1678226170,67.63,969.39,999.27,248,3.92,-1.52,-83,1
1678226470,67.84,969.30,999.18,248,3.92,-1.48,-84,1
1678226770,68.05,969.29,999.17,248,3.92,-1.44,-82,1
1678227070,68.35,969.25,999.13,248,3.89,-1.40,-84,1
1678227370,68.51,969.28,999.16,248,3.89,-1.37,-84,1
1678227670,68.64,969.28,999.16,248,3.89,-1.35,-83,1
1678227970,68.80,969.23,999.11,248,3.87,-1.33,-83,1
1678228270,69.10,969.22,999.10,248,3.87,-1.28,-83,1
1678228570,69.17,969.20,999.08,248,3.89,-1.24,-83,1
1678228870,69.15,969.18,999.06,248,3.87,-1.26,-83,1
1678229170,69.53,969.19,999.07,248,3.86,-1.20,-82,1
1678229470,69.89,969.16,999.04,248,3.86,-1.13,-83,1
1678229770,70.29,969.18,999.06,248,3.84,-1.07,-83,1
1678230070,70.52,969.17,999.05,248,3.85,-1.02,-82,1
1678230370,70.67,969.18,999.06,248,3.84,-1.00,-83,1
1678230670,70.93,969.19,999.07,248,3.83,-0.96,-84,1
1678230970,71.37,969.25,999.13,248,3.83,-0.87,-84,1
1678231270,71.73,969.24,999.12,248,3.82,-0.81,-83,1
1678231571,72.06,969.26,999.14,248,3.84,-0.73,-84,1
1678231871,72.14,969.24,999.12,248,3.86,-0.70,-83,1
1678232171,72.23,969.29,999.17,248,3.88,-0.66,-83,1
1678232471,72.90,969.28,999.16,248,3.87,-0.54,-83,1
1678232771,72.85,969.26,999.14,248,3.92,-0.50,-84,1
1678233071,72.98,969.22,999.10,248,3.95,-0.45,-82,1
1678233371,73.08,969.23,999.11,248,4.01,-0.37,-83,1
1678233671,73.14,969.22,999.10,248,4.04,-0.33,-83,1
1678233971,73.73,969.23,999.11,248,4.03,-0.23,-82,1
1678234271,73.92,969.27,999.15,248,4.04,-0.19,-83,1
1678234571,74.47,969.27,999.15,248,4.00,-0.12,-83,1
1678234871,74.54,969.28,999.16,248,3.98,-0.13,-84,1
1678235171,75.08,969.30,999.18,248,4.00,-0.01,-83,1
1678235471,75.65,969.33,999.21,248,3.98,0.07,-82,1
1678235771,75.38,969.31,999.19,248,4.05,0.09,-82,1
1678236071,75.34,969.34,999.22,248,4.06,0.09,-82,1
1678236371,75.44,969.34,999.22,248,4.10,0.15,-83,1
1678236671,75.45,969.37,999.25,248,4.14,0.19,-83,1
1678236971,75.04,969.41,999.29,248,4.20,0.17,-83,1
1678237271,75.24,969.43,999.31,248,4.23,0.24,-82,1
1678237571,75.37,969.35,999.23,248,4.30,0.33,-83,1
1678237871,75.99,969.40,999.28,248,4.22,0.37,-82,1
1678238171,76.35,969.30,999.18,248,4.14,0.36,-83,1
1678238471,76.03,969.26,999.14,248,4.11,0.27,-82,1
1678238771,76.32,969.30,999.18,248,4.12,0.33,-82,1
1678239071,76.34,969.33,999.21,248,4.11,0.32,-82,1
1678239372,76.68,969.35,999.23,248,4.08,0.36,-83,1
1678239672,76.64,969.31,999.19,248,4.07,0.34,-83,1
1678239972,76.76,969.31,999.19,248,4.09,0.38,-82,1
1678240272,77.16,969.26,999.14,248,4.11,0.47,-82,1
1678240572,77.09,969.25,999.13,248,4.08,0.43,-83,1
1678240872,77.42,969.29,999.17,248,4.08,0.49,-82,1
1678241172,77.59,969.21,999.09,248,4.08,0.52,-82,1
1678241472,78.00,969.23,999.11,248,4.05,0.56,-82,1
1678241772,77.90,969.21,999.08,248,4.03,0.53,-84,1
1678242072,77.88,969.26,999.14,248,4.01,0.50,-83,1
1678242372,78.18,969.26,999.14,248,3.99,0.54,-82,1
1678242672,78.32,969.27,999.15,248,3.95,0.52,-83,1
1678242972,78.65,969.25,999.13,248,3.95,0.58,-83,1
1678243272,78.53,969.28,999.16,248,4.00,0.61,-83,1
1678243572,77.83,969.36,999.24,248,4.10,0.58,-83,1
1678243872,78.27,969.43,999.31,248,4.07,0.63,-82,1
1678244172,78.00,969.53,999.41,248,4.15,0.66,-83,1
1678244472,78.44,969.54,999.42,248,4.12,0.71,-83,1
1678244772,78.83,969.60,999.47,248,4.02,0.68,-83,1
1678245072,78.92,969.69,999.57,248,4.04,0.72,-82,1
1678245372,79.31,969.76,999.64,248,4.04,0.78,-82,1
1678245672,80.01,969.86,999.73,248,3.93,0.80,-82,1
1678245972,79.79,970.02,999.90,248,3.94,0.77,-83,1
1678246273,78.40,970.23,1000.11,248,3.92,0.51,-82,1
1678246573,76.80,970.35,1000.23,248,3.52,-0.17,-82,1
1678246873,76.51,970.46,1000.34,248,3.27,-0.46,-82,1
1678247173,76.95,970.64,1000.52,248,3.22,-0.43,-83,1
1678247473,77.05,970.75,1000.63,248,3.16,-0.47,-82,1
1678247773,77.61,970.89,1000.77,248,3.10,-0.43,-82,1
1678248073,78.05,970.92,1000.80,248,3.05,-0.40,-82,1
1678248373,77.90,971.02,1000.89,248,2.94,-0.53,-82,1
1678248673,77.52,971.05,1000.93,248,2.85,-0.69,-83,1
1678248973,77.61,971.05,1000.93,248,2.84,-0.68,-83,1
1678249273,78.00,971.10,1000.98,248,2.82,-0.63,-83,1
1678249573,77.36,971.24,1001.11,248,2.77,-0.79,-84,1
1678249873,77.43,971.37,1001.25,248,2.71,-0.84,-84,1
1678250173,77.40,971.56,1001.44,248,2.68,-0.88,-83,1
1678250473,77.58,971.51,1001.39,248,2.62,-0.90,-83,1
1678250773,77.20,971.56,1001.44,248,2.61,-0.98,-82,1
1678251073,76.71,971.57,1001.45,248,2.63,-1.05,-83,1
1678251373,75.90,971.53,1001.41,248,2.54,-1.28,-83,1
1678251673,75.84,971.43,1001.31,248,2.54,-1.29,-84,1
1678251973,74.97,971.65,1001.53,248,2.57,-1.42,-83,1
1678252273,75.17,971.65,1001.53,248,2.61,-1.34,-82,1
1678252573,75.52,971.79,1001.67,248,2.48,-1.41,-83,1
1678252873,75.25,971.77,1001.65,248,2.58,-1.36,-82,1
1678253173,74.54,971.89,1001.77,248,2.58,-1.49,-81,1
1678253473,74.07,971.91,1001.78,248,2.64,-1.51,-82,1
1678253773,74.46,971.83,1001.71,248,2.60,-1.48,-82,1
1678254074,74.76,972.07,1001.95,248,2.66,-1.37,-82,1
1678254374,75.11,972.12,1001.99,248,2.42,-1.54,-82,1
1678254674,76.34,972.28,1002.16,248,2.32,-1.41,-81,1
1678254974,76.58,972.42,1002.30,248,2.32,-1.37,-81,1
1678255274,79.99,972.43,1002.31,248,2.29,-0.80,-83,1
1678255574,76.18,972.41,1002.29,248,2.55,-1.22,-83,1
1678255874,75.43,972.49,1002.37,248,2.51,-1.39,-82,1
1678256174,75.41,972.70,1002.58,248,2.44,-1.46,-83,1
1678256474,75.48,972.70,1002.58,248,2.46,-1.43,-78,1
1678256774,76.39,972.75,1002.63,248,2.28,-1.44,-81,1
1678257074,76.96,972.81,1002.69,248,2.26,-1.36,-81,1
1678257374,76.41,972.86,1002.74,248,2.41,-1.31,-80,1
1678257674,75.86,972.89,1002.77,248,2.45,-1.37,-82,1
1678257974,76.63,972.90,1002.78,248,2.31,-1.37,-81,1
1678258274,76.72,973.08,1002.96,248,2.29,-1.37,-81,1
1678258574,77.33,973.20,1003.08,248,2.22,-1.33,-81,1
1678258874,77.77,973.16,1003.04,248,2.28,-1.20,-80,1
1678259174,76.89,973.16,1003.04,248,2.28,-1.35,-80,1
1678259474,77.04,973.14,1003.02,248,2.30,-1.31,-82,1
1678259774,76.94,973.24,1003.12,248,2.47,-1.16,-82,1
1678260074,76.65,973.36,1003.23,248,2.51,-1.17,-83,1
1678260374,77.14,973.44,1003.32,248,2.62,-0.98,-80,1
1678260674,76.94,973.44,1003.32,248,2.80,-0.84,-81,1
1678260974,75.38,973.50,1003.38,248,2.77,-1.15,-82,1
1678261274,75.66,973.58,1003.46,248,2.83,-1.04,-80,1
1678261575,74.56,973.54,1003.42,248,3.27,-0.81,-81,1
1678261875,73.42,973.56,1003.44,248,3.60,-0.71,-80,1
1678262175,72.38,973.72,1003.60,248,3.65,-0.85,-84,1
1678262475,72.24,973.76,1003.64,248,3.41,-1.11,-82,1
1678262775,73.68,973.94,1003.82,248,3.64,-0.62,-80,1
1678263075,72.37,974.00,1003.87,248,3.63,-0.87,-81,1
1678263375,72.52,974.00,1003.88,248,3.78,-0.70,-81,1
1678263675,71.02,973.89,1003.77,248,3.96,-0.81,-82,1
1678263975,72.35,973.86,1003.74,248,4.12,-0.40,-81,1
1678264275,70.39,973.96,1003.84,248,4.51,-0.41,-81,1
1678264575,70.29,974.02,1003.90,248,4.72,-0.22,-81,1
1678264875,66.59,973.87,1003.75,248,5.23,-0.48,-82,1
1678265175,66.00,973.89,1003.77,248,4.96,-0.86,-83,1
1678265475,67.09,973.93,1003.81,248,4.93,-0.66,-81,1
1678265775,67.38,973.83,1003.71,248,4.97,-0.56,-78,1
1678266075,65.66,973.86,1003.74,248,5.44,-0.47,-84,1
1678266375,64.56,973.78,1003.66,248,5.91,-0.26,-80,1
1678266675,59.68,973.78,1003.66,248,6.61,-0.67,-80,1
1678266975,61.47,973.86,1003.74,248,6.57,-0.30,-81,1
1678267275,61.08,973.84,1003.72,248,6.56,-0.40,-83,1
1678267575,60.69,973.85,1003.73,248,6.54,-0.51,-81,1
1678267875,61.87,973.91,1003.79,248,6.23,-0.53,-82,1
1678268175,63.32,973.84,1003.72,248,6.04,-0.40,-80,1
1678268475,61.50,973.76,1003.64,248,5.78,-1.04,-82,1
1678268775,61.36,973.75,1003.63,248,6.41,-0.48,-83,1
1678269075,57.51,973.78,1003.66,248,6.89,-0.91,-81,1
1678269376,57.39,973.79,1003.67,248,6.95,-0.89,-81,1
1678269676,56.24,973.89,1003.77,248,6.44,-1.64,-80,1
1678269976,56.67,973.97,1003.85,248,6.20,-1.76,-85,1
1678270276,57.57,974.04,1003.92,248,5.83,-1.90,-82,1
1678270576,59.03,974.09,1003.97,248,5.60,-1.77,-83,1
1678270876,59.53,974.12,1004.00,248,5.52,-1.73,-85,1
1678271176,59.01,974.14,1004.02,248,5.44,-1.93,-83,1
1678271476,61.18,974.02,1003.90,248,5.48,-1.40,-85,1
1678271776,61.37,974.03,1003.91,248,5.60,-1.24,-82,1
1678272076,59.54,973.99,1003.87,248,5.74,-1.52,-80,1
1678272376,61.00,973.92,1003.80,248,5.62,-1.31,-83,1
1678272676,60.09,973.87,1003.75,248,5.90,-1.25,-82,1
1678272976,58.02,973.80,1003.68,248,6.11,-1.53,-83,1
1678273276,57.68,973.79,1003.67,248,6.10,-1.62,-81,1
1678273576,57.60,973.70,1003.58,248,6.22,-1.52,-81,1
1678273876,58.06,973.56,1003.44,248,6.06,-1.56,-82,1
1678274176,55.62,973.46,1003.34,248,5.98,-2.22,-84,1
1678274476,56.81,973.53,1003.41,248,5.88,-2.03,-82,1
1678274776,58.65,973.56,1003.44,248,5.89,-1.59,-84,1
1678275076,57.49,973.49,1003.37,248,5.79,-1.95,-81,1
1678275376,58.50,973.52,1003.40,248,5.76,-1.74,-81,1
1678275676,56.86,973.37,1003.25,248,6.11,-1.80,-82,1
1678275976,57.12,973.22,1003.10,248,6.50,-1.37,-83,1
1678276276,54.74,973.11,1002.99,248,6.65,-1.81,-81,1
1678276577,55.52,973.23,1003.11,248,6.32,-1.93,-81,1
1678276877,56.05,973.34,1003.22,248,6.19,-1.92,-83,1
1678277177,57.37,973.38,1003.26,248,6.12,-1.67,-81,1
1678277477,57.79,973.32,1003.20,248,6.04,-1.65,-83,1
1678277777,58.40,973.34,1003.22,248,5.96,-1.58,-83,1
1678278077,58.33,973.34,1003.22,248,5.76,-1.78,-84,1
1678278377,57.73,973.34,1003.22,248,5.69,-1.99,-83,1
1678278677,57.55,973.28,1003.16,248,5.79,-1.94,-82,1
1678278977,58.43,973.30,1003.18,248,5.80,-1.72,-83,1
1678279277,59.52,973.24,1003.12,248,5.86,-1.42,-83,1
1678279577,57.92,973.13,1003.01,248,5.80,-1.84,-84,1
1678279877,58.14,973.07,1002.95,248,5.60,-1.98,-83,1
1678280177,59.55,973.05,1002.93,248,5.47,-1.78,-83,1
1678280477,60.57,973.05,1002.93,248,5.32,-1.69,-81,1
1678280777,60.04,972.96,1002.84,248,5.27,-1.85,-83,1
1678281077,61.34,972.96,1002.84,248,5.26,-1.57,-84,1
1678281377,60.77,972.96,1002.84,248,5.37,-1.59,-81,1
1678281677,60.67,972.85,1002.73,248,5.44,-1.55,-80,1
1678281977,60.05,972.66,1002.54,248,5.59,-1.55,-83,1
1678282277,58.91,972.61,1002.49,248,5.84,-1.57,-84,1
1678282577,58.46,972.61,1002.48,248,6.00,-1.53,-84,1
1678282877,57.61,972.56,1002.44,248,6.06,-1.67,-82,1
1678283177,58.06,972.51,1002.39,248,5.94,-1.68,-84,1
1678283477,59.22,972.45,1002.32,248,5.95,-1.40,-82,1
1678283778,59.54,972.32,1002.20,248,6.05,-1.23,-81,1
1678284078,58.40,972.35,1002.23,248,6.25,-1.31,-81,1
1678284378,58.02,972.28,1002.16,248,6.20,-1.44,-81,1
1678284678,59.39,972.16,1002.04,248,6.01,-1.30,-82,1
1678284978,58.90,972.06,1001.94,248,6.08,-1.35,-82,1
1678285278,59.23,972.06,1001.94,248,6.09,-1.26,-82,1
1678285578,59.06,971.91,1001.79,248,6.10,-1.29,-81,1
1678285878,60.28,971.83,1001.71,248,6.13,-0.99,-81,1
1678286178,59.92,971.77,1001.65,248,6.09,-1.11,-80,1
1678286478,59.55,971.69,1001.57,248,6.09,-1.19,-80,1
1678286778,60.10,971.58,1001.46,248,6.02,-1.13,-81,1
1678287078,60.42,971.52,1001.40,248,6.01,-1.07,-81,1
1678287378,60.02,971.38,1001.26,248,6.02,-1.15,-81,1
1678287678,60.80,971.36,1001.24,248,6.02,-0.97,-81,1
1678287978,60.69,971.27,1001.15,248,5.84,-1.17,-81,1
1678288278,61.50,971.23,1001.11,248,5.78,-1.04,-81,1
1678288578,60.92,971.24,1001.12,248,5.76,-1.19,-81,1
1678288878,61.29,971.14,1001.02,248,5.79,-1.08,-80,1
1678289178,62.03,971.07,1000.95,248,5.87,-0.84,-83,1
1678289478,64.01,971.03,1000.91,248,5.77,-0.51,-82,1
1678289778,65.37,971.01,1000.89,248,5.60,-0.38,-80,1
1678290078,66.55,970.97,1000.84,248,5.46,-0.27,-82,1
1678290378,67.14,970.97,1000.85,248,5.37,-0.23,-81,1
1678290678,67.61,970.92,1000.80,248,5.32,-0.18,-82,1
1678290978,68.25,970.87,1000.75,248,5.28,-0.09,-83,1
1678291278,68.22,970.87,1000.75,248,5.29,-0.09,-81,1
1678291578,68.10,970.84,1000.72,248,5.35,-0.06,-81,1
1678291878,68.52,970.72,1000.60,248,5.34,0.02,-82,1
1678292179,68.24,970.75,1000.63,248,5.29,-0.08,-80,1
1678292479,68.30,970.75,1000.63,248,5.18,-0.18,-82,1
1678292779,69.09,970.67,1000.55,248,5.13,-0.07,-82,1
1678293079,68.99,970.55,1000.43,248,5.06,-0.15,-81,1
1678293379,69.36,970.59,1000.47,248,5.01,-0.13,-82,1
1678293679,69.10,970.57,1000.45,248,4.99,-0.20,-82,1
1678293979,69.56,970.67,1000.55,248,4.93,-0.17,-82,1
1678294279,69.94,970.81,1000.69,248,4.87,-0.15,-82,1
1678294579,70.01,970.87,1000.75,248,4.90,-0.11,-82,1
1678294879,70.54,970.90,1000.78,248,4.88,-0.02,-80,1
1678295179,71.31,970.89,1000.77,248,4.85,0.10,-81,1
1678295479,71.46,970.88,1000.76,248,4.84,0.12,-81,1
1678295779,71.33,970.94,1000.82,248,4.74,-0.00,-80,1
1678296079,72.09,970.95,1000.83,248,4.68,0.08,-80,1
1678296379,73.13,970.91,1000.79,248,4.66,0.26,-80,1
1678296679,73.04,970.90,1000.78,248,4.64,0.23,-81,1
1678296979,73.05,970.82,1000.70,248,4.63,0.22,-81,1
1678297279,74.42,970.79,1000.67,248,4.58,0.43,-80,1
1678297579,74.86,970.63,1000.51,248,4.51,0.44,-82,1
1678297879,75.88,970.59,1000.47,248,4.43,0.55,-81,1
1678298179,76.33,970.51,1000.39,248,4.46,0.66,-81,1
1678298479,76.71,970.48,1000.36,248,4.37,0.64,-81,1
1678298779,77.96,970.51,1000.39,248,4.27,0.77,-81,1
1678299080,78.51,970.47,1000.35,248,4.26,0.86,-81,1
1678299380,78.92,970.49,1000.37,248,4.23,0.90,-79,1
1678299680,79.01,970.45,1000.33,248,4.25,0.94,-80,1
1678299980,79.36,970.31,1000.19,248,4.23,0.98,-80,1
1678300280,79.96,970.28,1000.16,248,4.19,1.04,-80,1
1678300580,80.38,970.17,1000.05,248,4.14,1.07,-79,1
1678300880,80.69,970.06,999.94,248,4.18,1.16,-80,1
1678301180,80.41,969.89,999.77,248,4.15,1.08,-80,1
1678301480,80.63,969.70,999.58,248,4.12,1.09,-80,1
1678301780,79.99,969.53,999.41,248,4.08,0.94,-80,1
1678302080,80.84,969.46,999.34,248,4.05,1.06,-80,1
1678302380,80.98,969.47,999.35,248,4.04,1.07,-80,1
1678302680,80.80,969.41,999.29,248,4.02,1.02,-80,1
1678302980,81.77,969.33,999.21,248,4.01,1.18,-80,1
1678303280,81.21,969.25,999.13,248,4.06,1.13,-80,1
1678303580,81.83,969.25,999.13,248,4.03,1.21,-80,1
1678303880,81.11,969.21,999.09,248,4.06,1.12,-79,1
1678304180,81.95,969.03,998.91,248,4.01,1.21,-80,1
1678304480,81.64,968.91,998.79,248,4.08,1.23,-80,1
1678304780,82.04,968.85,998.73,248,4.01,1.22,-80,1
1678305080,82.42,968.84,998.72,248,4.02,1.30,-80,1
1678305380,82.28,968.69,998.57,248,4.03,1.29,-80,1
1678305680,82.79,968.51,998.39,248,3.98,1.32,-80,1
1678305980,82.63,968.53,998.41,248,4.01,1.33,-80,1
1678306281,82.83,968.47,998.35,248,4.01,1.36,-81,1
1678306581,82.17,968.32,998.20,248,4.05,1.29,-80,1
1678306881,82.27,968.29,998.17,248,4.11,1.36,-80,1
1678307181,81.99,968.23,998.11,248,4.13,1.33,-80,1
1678307481,81.75,968.28,998.16,248,4.12,1.28,-81,1
1678307781,82.02,968.02,997.90,248,4.10,1.31,-81,1
1678308081,82.68,968.04,997.92,248,4.05,1.37,-80,1
1678308381,82.72,967.96,997.84,248,4.05,1.38,-80,1
1678308681,82.70,967.83,997.71,248,4.09,1.42,-81,1
1678308981,82.26,967.69,997.57,248,4.14,1.39,-80,1
1678309281,83.50,967.60,997.48,248,4.11,1.57,-80,1
1678309581,82.98,967.54,997.42,248,4.11,1.48,-80,1
1678309881,82.63,967.48,997.36,248,4.16,1.47,-80,1
1678310181,82.70,967.42,997.30,248,4.16,1.48,-80,1
1678310481,83.48,967.44,997.32,248,4.21,1.66,-81,1
1678310781,82.73,967.35,997.23,248,4.22,1.55,-82,1
1678311081,82.94,967.26,997.14,248,4.23,1.59,-81,1
1678311381,83.25,967.20,997.08,248,4.23,1.65,-81,1
1678311681,83.85,967.08,996.96,248,4.21,1.73,-81,1
1678311981,83.95,967.13,997.00,248,4.25,1.78,-81,1
1678312281,83.12,967.06,996.94,248,4.30,1.69,-81,1
1678312581,83.32,967.05,996.93,248,4.35,1.77,-80,1
1678312881,83.71,966.92,996.80,248,4.33,1.82,-81,1
1678313181,83.79,966.81,996.69,248,4.36,1.86,-82,1
1678313482,83.66,966.76,996.64,248,4.40,1.88,-81,1
1678313782,83.56,966.75,996.63,248,4.42,1.88,-81,1
1678314082,84.20,966.66,996.54,248,4.44,2.01,-82,1
1678314382,84.49,966.65,996.53,248,4.41,2.03,-81,1
1678314682,84.34,966.63,996.51,248,4.41,2.00,-82,1
1678314982,84.24,966.63,996.51,248,4.42,2.00,-81,1
1678315282,84.53,966.69,996.57,248,4.43,2.05,-81,1
1678315582,84.45,966.62,996.50,248,4.42,2.03,-81,1
1678315882,84.34,966.63,996.51,248,4.41,2.00,-82,1
1678316182,84.15,966.64,996.52,248,4.41,1.97,-81,1
1678316482,84.22,966.61,996.49,248,4.43,2.00,-81,1
1678316782,84.14,966.68,996.56,248,4.48,2.04,-82,1
1678317082,84.07,966.60,996.48,248,4.47,2.02,-82,1
1678317382,84.48,966.65,996.53,248,4.52,2.13,-81,1
1678317682,84.16,966.63,996.51,248,4.53,2.09,-82,1
1678317982,84.42,966.62,996.50,248,4.55,2.15,-81,1
1678318282,84.91,966.60,996.48,248,4.57,2.25,-82,1
1678318582,84.57,966.54,996.42,248,4.62,2.25,-81,1
1678318882,84.69,966.58,996.46,248,4.63,2.28,-81,1
1678319182,85.08,966.54,996.42,248,4.62,2.33,-81,1
1678319482,85.31,966.57,996.45,248,4.62,2.37,-82,1
1678319783,85.65,966.57,996.45,248,4.65,2.46,-80,1
1678320083,86.18,966.55,996.43,248,4.64,2.53,-80,1
1678320383,86.46,966.53,996.41,248,4.64,2.58,-81,1
1678320683,86.60,966.51,996.39,248,4.62,2.58,-81,1
1678320983,87.15,966.53,996.41,248,4.59,2.64,-80,1
1678321283,87.11,966.54,996.42,248,4.61,2.65,-80,1
1678321583,87.89,966.50,996.38,248,4.62,2.79,-80,1
1678321883,87.85,966.46,996.34,248,4.62,2.78,-81,1
1678322183,88.02,966.38,996.26,248,4.62,2.81,-81,1
1678322483,88.05,966.29,996.17,248,4.65,2.84,-80,1
1678322783,88.03,966.23,996.11,248,4.66,2.85,-81,1
1678323083,87.99,966.16,996.04,248,4.65,2.83,-81,1
1678323383,87.43,966.16,996.04,248,4.68,2.77,-81,1
1678323683,86.57,966.14,996.02,248,4.79,2.74,-81,1
1678323983,85.91,966.13,996.01,248,4.89,2.73,-81,1
1678324283,85.41,966.09,995.97,248,4.95,2.71,-81,1
1678324583,85.32,966.12,996.00,248,4.98,2.73,-82,1
1678324883,85.45,966.08,995.96,248,4.96,2.73,-82,1
1678325183,85.08,966.10,995.98,248,4.99,2.69,-81,1
1678325483,85.07,966.03,995.91,248,5.00,2.70,-81,1
1678325783,84.94,966.00,995.88,248,4.98,2.66,-80,1
1678326084,84.85,965.95,995.83,248,4.99,2.66,-81,1
1678326384,85.04,965.99,995.87,248,4.98,2.68,-81,1
1678326684,86.15,966.04,995.92,248,4.88,2.76,-80,1
1678326984,86.71,966.09,995.97,248,4.85,2.83,-80,1
1678327284,86.76,966.08,995.96,248,4.82,2.80,-80,1
1678327584,86.54,966.14,996.02,248,4.84,2.79,-80,1
1678327884,86.21,966.15,996.03,248,4.91,2.80,-80,1
1678328184,86.08,966.19,996.07,248,4.97,2.84,-80,1
1678328484,86.29,966.16,996.04,248,4.93,2.84,-79,1
1678328784,86.48,966.17,996.05,248,4.93,2.87,-80,1
1678329084,86.40,966.23,996.11,248,4.95,2.87,-79,1
1678329384,85.93,966.22,996.10,248,4.95,2.80,-79,1
1678329684,85.68,966.24,996.12,248,4.92,2.73,-79,1
1678329984,85.27,966.14,996.02,248,4.93,2.67,-79,1
1678330284,84.89,966.16,996.04,248,4.94,2.62,-79,1
1678330584,84.63,966.26,996.14,248,4.90,2.53,-79,1
1678330884,84.46,966.30,996.18,248,4.81,2.42,-79,1
1678331184,84.47,966.35,996.23,248,4.74,2.35,-79,1
1678331484,83.88,966.40,996.28,248,4.69,2.20,-79,1
1678331784,83.84,966.37,996.25,248,4.62,2.13,-79,1
1678332084,83.25,966.32,996.20,248,4.56,1.97,-79,1
1678332385,82.97,966.30,996.18,248,4.50,1.86,-80,1
1678332685,82.79,966.25,996.13,248,4.47,1.80,-79,1
1678332985,83.02,966.17,996.05,248,4.42,1.79,-79,1
1678333285,83.55,966.21,996.09,248,4.26,1.73,-80,1
1678333585,83.56,966.09,995.97,248,4.21,1.68,-79,1
1678333885,83.76,966.11,995.98,248,4.07,1.57,-79,1
1678334185,83.62,966.13,996.01,248,4.08,1.56,-79,1
1678334485,83.31,966.16,996.04,248,4.11,1.54,-80,1
1678334785,82.98,966.27,996.15,248,4.15,1.52,-79,1
1678335085,82.70,966.35,996.23,248,4.18,1.50,-81,1
1678335385,82.44,966.35,996.23,248,4.08,1.36,-79,1
1678335685,82.61,966.35,996.23,248,3.99,1.30,-79,1
1678335985,82.67,966.42,996.30,248,3.86,1.19,-79,1
1678336285,83.16,966.42,996.30,248,3.79,1.20,-79,1
1678336585,82.71,966.42,996.30,248,3.78,1.11,-79,1
1678336885,82.62,966.36,996.24,248,3.75,1.07,-79,1
1678337185,82.57,966.28,996.16,248,3.61,0.92,-79,1
1678337485,82.84,966.26,996.14,248,3.44,0.80,-78,1
1678337785,83.05,966.33,996.21,248,3.41,0.81,-79,1
1678338085,83.05,966.35,996.23,248,3.37,0.77,-80,1
1678338385,83.03,966.29,996.16,248,3.34,0.74,-79,1
1678338686,83.02,966.25,996.13,248,3.28,0.68,-79,1
1678338986,83.25,966.25,996.13,248,3.25,0.68,-80,1
1678339286,83.23,966.28,996.16,248,3.23,0.66,-80,1
1678339586,83.11,966.23,996.11,248,3.24,0.65,-79,1
1678339886,82.94,966.20,996.08,248,3.22,0.60,-79,1
1678340186,83.26,966.12,995.99,248,3.19,0.63,-78,1
1678340486,83.88,966.03,995.91,248,3.19,0.73,-79,1
1678340786,83.67,965.99,995.87,248,3.14,0.65,-78,1
1678341086,83.76,966.07,995.95,248,3.14,0.66,-79,1
1678341386,83.82,966.04,995.92,248,3.14,0.67,-79,1
1678341686,83.81,965.99,995.87,248,3.10,0.63,-81,1
1678341986,83.81,965.96,995.84,248,3.13,0.66,-80,1
1678342286,83.90,965.96,995.84,248,3.14,0.68,-82,1
1678342586,83.94,965.97,995.84,248,3.14,0.69,-79,1
1678342886,83.53,966.03,995.91,248,3.17,0.65,-82,1
1678343186,83.69,966.09,995.97,248,3.04,0.55,-81,1
1678343486,83.38,966.13,996.01,248,2.96,0.42,-80,1
1678343786,83.72,966.16,996.04,248,2.93,0.45,-82,1
1678344086,83.66,966.15,996.03,248,2.91,0.42,-81,1
1678344386,83.79,966.04,995.92,248,2.94,0.47,-81,1
1678344686,83.92,966.05,995.93,248,2.91,0.46,-82,1
1678344986,84.30,966.13,996.01,248,2.91,0.52,-82,1
1678345286,84.17,966.09,995.97,248,2.96,0.55,-81,1
1678345586,84.61,966.08,995.96,248,2.94,0.60,-80,1
1678345887,84.13,966.11,995.99,248,2.91,0.50,-80,1
1678346187,84.57,966.11,995.99,248,2.88,0.54,-80,1
1678346487,84.71,966.14,996.01,248,2.78,0.46,-80,1
1678346787,84.80,966.15,996.03,248,2.78,0.48,-82,1
1678347087,85.42,966.14,996.02,248,2.75,0.55,-79,1
1678347387,85.33,966.15,996.02,248,2.75,0.53,-80,1
1678347687,85.83,966.16,996.04,248,2.75,0.62,-79,1
1678347987,86.17,966.16,996.04,248,2.76,0.68,-78,1
1678348287,86.31,966.18,996.06,248,2.72,0.66,-80,1
1678348587,86.33,966.20,996.08,248,2.75,0.70,-81,1
1678348887,86.56,966.20,996.08,248,2.69,0.67,-80,1
1678349187,86.83,966.26,996.14,248,2.71,0.74,-80,1
1678349487,86.64,966.25,996.12,248,2.69,0.69,-80,1
1678349787,87.02,966.24,996.12,248,2.67,0.73,-82,1
1678350087,87.42,966.28,996.16,248,2.67,0.79,-81,1
1678350387,87.11,966.23,996.11,248,2.69,0.76,-80,1
1678350687,87.40,966.19,996.07,248,2.62,0.74,-80,1
1678350987,87.43,966.25,996.13,248,2.60,0.72,-82,1
1678351287,87.15,966.28,996.16,248,2.64,0.72,-79,1
1678351587,87.58,966.20,996.08,248,2.59,0.74,-79,1
1678351887,88.30,966.13,996.01,248,2.48,0.74,-79,1
1678352187,88.08,966.24,996.12,248,2.55,0.78,-80,1
1678352487,87.51,966.33,996.21,248,2.63,0.77,-80,1
1678352787,87.48,966.33,996.21,248,2.63,0.76,-79,1
1678353087,88.15,966.27,996.14,248,2.51,0.75,-80,1
1678353387,88.06,966.26,996.14,248,2.53,0.75,-79,1
1678353688,87.80,966.35,996.23,248,2.57,0.75,-79,1
1678353988,87.85,966.39,996.27,248,2.53,0.72,-78,1
1678354288,88.36,966.36,996.24,248,2.54,0.81,-79,1
1678354588,88.48,966.34,996.22,248,2.46,0.75,-79,1
1678354888,88.55,966.43,996.31,248,2.53,0.83,-79,1
1678355188,88.13,966.47,996.35,248,2.59,0.82,-80,1
1678355488,88.33,966.48,996.36,248,2.57,0.84,-78,1
1678355788,88.40,966.51,996.39,248,2.49,0.77,-78,1
1678356088,87.96,966.50,996.38,248,2.49,0.70,-78,1
1678356388,87.91,966.56,996.43,248,2.43,0.63,-79,1
1678356688,88.06,966.49,996.37,248,2.39,0.62,-78,1
1678356988,89.04,966.50,996.38,248,2.39,0.77,-78,1
1678357288,89.09,966.56,996.44,248,2.36,0.75,-78,1
1678357588,89.31,966.57,996.45,248,2.37,0.79,-78,1
1678357888,88.87,966.57,996.45,248,2.37,0.72,-78,1
1678358188,88.70,966.59,996.47,248,2.38,0.71,-79,1
1678358488,89.19,966.57,996.45,248,2.42,0.82,-83,1
1678358788,89.34,966.58,996.46,248,2.50,0.93,-80,1
1678359088,88.86,966.58,996.46,248,2.52,0.87,-79,1
1678359388,88.84,966.65,996.53,248,2.49,0.84,-79,1
1678359688,89.38,966.62,996.50,248,2.47,0.90,-79,1
1678359988,89.02,966.72,996.60,248,2.62,0.99,-79,1
1678360288,89.00,966.70,996.58,248,2.60,0.97,-78,1
1678360588,88.52,966.77,996.65,248,2.58,0.88,-79,1
1678360888,88.94,966.84,996.72,248,2.64,1.00,-79,1
1678361188,89.02,966.92,996.80,248,2.62,0.99,-81,1
1678361489,88.73,967.04,996.92,248,2.70,1.03,-79,1
1678361789,89.48,967.00,996.88,248,2.69,1.13,-79,1
1678362089,89.57,967.14,997.02,248,2.78,1.24,-80,1
1678362389,88.86,967.13,997.01,248,2.88,1.23,-79,1
1678362689,88.40,967.25,997.13,248,2.85,1.12,-80,1
1678362989,88.15,967.31,997.19,248,2.81,1.04,-79,1
1678363289,88.24,967.42,997.30,248,2.82,1.07,-79,1
1678363589,88.17,967.48,997.36,248,2.81,1.05,-79,1
1678363889,88.21,967.80,997.67,248,2.78,1.02,-79,1
1678364189,88.56,967.63,997.51,248,2.77,1.07,-79,1
1678364489,88.23,967.81,997.69,248,2.69,0.94,-79,1
1678364789,88.45,967.81,997.69,248,2.83,1.11,-79,1
1678365089,87.67,967.87,997.75,248,2.85,1.01,-80,1
1678365389,87.83,968.00,997.87,248,2.76,0.94,-80,1
1678365689,87.72,968.10,997.98,248,2.74,0.91,-81,1
1678365989,87.63,968.21,998.09,248,2.76,0.91,-78,1
1678366289,88.02,968.35,998.23,248,2.78,0.99,-80,1
1678366589,87.84,968.52,998.40,248,2.84,1.03,-84,1
1678366889,86.59,968.58,998.46,248,2.79,0.78,-79,1
1678367189,86.84,968.66,998.54,248,2.73,0.76,-80,1
1678367489,86.82,968.80,998.68,248,2.73,0.75,-81,1
1678367789,87.19,968.85,998.73,248,2.80,0.88,-82,1
1678368089,85.88,968.97,998.85,248,2.78,0.65,-81,1
1678368389,86.57,969.01,998.89,248,2.86,0.84,-81,1
1678368689,84.98,969.19,999.07,248,2.68,0.41,-80,1
1678369272,86.20,969.48,999.36,248,2.78,0.71,31,1
1678369572,85.36,969.60,999.48,248,2.71,0.50,-82,1
1678369872,86.64,969.77,999.65,248,2.80,0.79,-82,1
1678370172,85.91,970.02,999.90,248,2.86,0.74,-80,1
1678370472,85.34,970.08,999.96,248,2.80,0.59,-80,1
1678370772,86.65,970.28,1000.16,248,2.74,0.74,-81,1
1678371072,86.46,970.46,1000.34,248,2.82,0.79,-79,1
1678371372,85.32,970.48,1000.36,248,2.78,0.56,-78,1
1678371672,85.47,970.64,1000.52,248,2.77,0.58,-79,1
1678371972,85.14,970.71,1000.59,248,2.80,0.55,-77,1
1678372272,84.65,970.84,1000.72,248,2.80,0.47,-79,1
1678372572,84.88,970.97,1000.85,248,2.82,0.53,-78,1
1678372872,85.27,971.14,1001.02,248,2.87,0.64,-78,1
1678373172,85.33,971.16,1001.04,248,2.89,0.67,-78,1
1678373472,85.26,971.25,1001.13,248,2.93,0.70,-79,1
1678373772,84.57,971.20,1001.08,248,2.76,0.42,-78,1
1678374072,84.61,971.30,1001.18,248,2.71,0.38,-79,1
1678374373,84.97,971.39,1001.27,248,2.70,0.43,-78,1
1678374673,84.43,971.47,1001.35,248,2.77,0.41,-78,1
1678374973,84.31,971.37,1001.25,248,2.79,0.41,-80,1
1678375273,84.53,971.42,1001.30,248,2.77,0.42,-78,1
1678375573,83.68,971.56,1001.44,248,2.62,0.14,-79,1
1678375873,84.43,971.63,1001.51,248,2.63,0.27,-77,1
1678376173,84.42,971.67,1001.55,248,2.51,0.15,-77,1
1678376473,84.92,971.76,1001.64,248,2.48,0.20,-78,1
1678376773,85.18,971.74,1001.62,248,2.47,0.23,-79,1
1678377073,85.45,971.88,1001.76,248,2.53,0.34,-80,1
1678377373,85.30,972.04,1001.92,248,2.56,0.34,-79,1
1678377673,84.59,972.20,1002.08,248,2.48,0.15,-78,1
1678377973,85.86,972.31,1002.19,248,2.48,0.35,-78,1
1678378273,85.35,972.39,1002.27,248,2.57,0.36,-80,1
1678378573,84.91,972.52,1002.40,248,2.51,0.23,-78,1
1678378873,84.55,972.65,1002.53,248,2.48,0.14,-78,1
1678379173,84.39,972.80,1002.68,248,2.46,0.10,-78,1
1678379473,84.45,972.79,1002.67,248,2.48,0.13,-78,1
1678379773,83.72,972.81,1002.69,248,2.42,-0.05,-77,1
1678380073,84.42,972.83,1002.71,248,2.28,-0.07,-79,1
1678380373,84.57,972.95,1002.83,248,2.27,-0.06,-79,1
1678380673,84.75,972.74,1002.62,248,2.27,-0.03,-79,1
1678380973,84.91,972.93,1002.81,248,2.21,-0.06,-78,1
1678381273,85.29,972.97,1002.85,248,2.19,-0.02,-79,1
1678381573,84.88,973.14,1003.02,248,2.15,-0.13,-79,1
1678381873,84.87,973.35,1003.23,248,2.19,-0.09,-78,1
1678382173,84.82,973.52,1003.40,248,2.23,-0.06,-79,1
1678382473,83.89,973.46,1003.34,248,2.18,-0.26,-79,1
1678382773,84.43,973.62,1003.50,248,2.16,-0.19,-79,1
1678383073,84.53,973.59,1003.47,248,2.17,-0.16,-79,1
1678383374,84.22,973.47,1003.35,248,2.18,-0.21,-79,1
1678383674,83.85,973.70,1003.58,248,2.16,-0.29,-78,1
1678383974,84.34,973.68,1003.56,248,2.12,-0.25,-79,1
1678384274,84.50,973.77,1003.65,248,2.11,-0.23,-79,1
1678384574,84.50,973.74,1003.62,248,2.10,-0.24,-78,1
1678384874,84.35,973.87,1003.75,248,2.08,-0.28,-78,1
1678385174,84.68,973.92,1003.80,248,2.02,-0.29,-78,1
1678385474,84.83,974.02,1003.90,248,2.07,-0.21,-78,1
1678385774,85.01,973.93,1003.81,248,2.05,-0.21,-77,1
1678386074,85.46,974.03,1003.91,248,1.94,-0.24,-79,1
1678386374,85.25,974.08,1003.96,248,1.94,-0.27,-79,1
1678386674,85.36,973.97,1003.85,248,1.94,-0.26,-79,1
1678386974,84.83,974.09,1003.97,248,1.91,-0.37,-78,1
1678387274,84.61,974.16,1004.04,248,1.96,-0.36,-79,1
1678387574,84.43,974.09,1003.97,248,2.03,-0.32,-79,1
1678387874,84.55,974.04,1003.92,248,2.00,-0.33,-79,1
1678388174,84.79,974.00,1003.88,248,2.00,-0.29,-79,1
1678388474,84.64,973.89,1003.77,248,1.95,-0.36,-78,1
1678388774,85.24,973.85,1003.73,248,1.88,-0.33,-79,1
1678389074,85.19,973.79,1003.67,248,1.86,-0.36,-79,1
1678389374,84.93,973.96,1003.84,248,1.90,-0.36,-79,1
1678389674,84.87,973.67,1003.55,248,1.84,-0.43,-79,1
1678389974,84.91,973.65,1003.53,248,1.79,-0.48,-79,1
1678390274,85.25,973.87,1003.75,248,1.76,-0.45,-78,1
1678390574,85.15,973.86,1003.74,248,1.81,-0.42,-78,1
1678390875,85.29,973.89,1003.77,248,1.82,-0.38,-79,1
1678391175,85.20,973.82,1003.70,248,1.83,-0.39,-79,1
1678391475,85.48,973.88,1003.76,248,1.82,-0.36,-79,1
1678391775,85.09,974.08,1003.96,248,1.89,-0.35,-79,1
1678392075,84.64,973.97,1003.85,248,1.96,-0.35,-79,1
1678392375,84.08,973.91,1003.79,248,1.91,-0.49,-79,1
1678392675,84.68,973.86,1003.74,248,1.90,-0.41,-79,1
1678392975,84.74,973.81,1003.69,248,1.89,-0.41,-79,1
1678393275,84.99,973.88,1003.76,248,1.91,-0.35,-79,1
1678393575,84.89,973.94,1003.82,248,1.92,-0.35,-79,1
1678393875,85.16,974.01,1003.89,248,1.96,-0.27,-79,1
1678394175,84.95,973.93,1003.81,248,1.98,-0.28,-80,1
1678394475,85.01,973.82,1003.70,248,2.03,-0.22,-79,1
1678394775,84.92,973.92,1003.80,248,2.02,-0.25,-79,1
1678395075,84.88,973.98,1003.86,248,2.08,-0.20,-78,1
1678395375,84.85,973.97,1003.85,248,2.09,-0.19,-80,1
1678395675,84.87,973.88,1003.76,248,2.10,-0.18,-79,1
1678395975,84.83,973.77,1003.65,248,2.11,-0.17,-80,1
1678396275,84.95,973.70,1003.58,248,2.11,-0.16,-79,1
1678396575,85.13,973.77,1003.65,248,2.09,-0.15,-80,1
1678396876,85.81,973.78,1003.65,248,2.07,-0.06,-80,1
1678397176,85.92,973.81,1003.69,248,2.07,-0.04,-80,1
1678397476,86.14,973.67,1003.55,248,2.06,-0.01,-78,1
1678397776,85.96,973.57,1003.45,248,2.05,-0.05,-79,1
1678398076,86.08,973.55,1003.43,248,2.10,0.02,-78,1
1678398376,85.91,973.60,1003.48,248,2.14,0.03,-79,1
1678398676,86.18,973.58,1003.46,248,2.17,0.10,-79,1
1678398976,85.81,973.53,1003.41,248,2.20,0.07,-80,1
1678399276,85.58,973.52,1003.40,248,2.27,0.10,-80,1
1678399576,86.02,973.46,1003.34,248,2.26,0.16,-79,1
1678399876,86.18,973.35,1003.23,248,2.23,0.16,-80,1
1678400176,86.34,973.17,1003.05,248,2.26,0.22,-79,1
1678400476,86.44,973.16,1003.04,248,2.26,0.23,-80,1
1678400776,86.38,973.06,1002.94,248,2.26,0.22,-79,1
1678401076,86.62,972.94,1002.82,248,2.23,0.23,-79,1
1678401376,86.67,972.93,1002.81,248,2.25,0.26,-80,1
1678401676,86.75,972.86,1002.74,248,2.24,0.26,-79,1
1678401976,86.84,972.83,1002.71,248,2.24,0.27,-79,1
1678402276,86.71,972.86,1002.74,248,2.28,0.30,-78,1
1678402576,86.61,972.99,1002.87,248,2.36,0.36,-79,1
1678402876,86.40,972.89,1002.77,248,2.39,0.35,-78,1
1678403176,86.73,972.82,1002.70,248,2.37,0.39,-79,1
1678403477,87.15,972.73,1002.61,248,2.35,0.43,-78,1
1678403777,86.80,972.70,1002.58,248,2.38,0.41,-80,1
1678404077,87.37,972.63,1002.51,248,2.33,0.45,-79,1
1678404377,87.56,972.42,1002.30,248,2.34,0.49,-80,1
1678404677,88.22,972.35,1002.23,248,2.34,0.59,-79,1
1678404977,88.16,972.07,1001.95,248,2.30,0.54,-79,1
1678405277,88.40,972.03,1001.91,248,2.31,0.59,-78,1
1678405577,88.25,971.95,1001.83,248,2.27,0.53,-78,1
1678405877,88.42,972.10,1001.98,248,2.27,0.55,-80,1
1678406177,88.59,972.15,1002.03,248,2.26,0.57,-77,1
1678406477,88.59,972.10,1001.98,248,2.27,0.58,-80,1
1678406777,88.43,972.11,1001.99,248,2.27,0.56,-77,1
1678407077,88.81,972.08,1001.96,248,2.29,0.64,-80,1
1678407377,89.21,972.07,1001.95,248,2.27,0.68,-80,1
1678407677,88.99,972.09,1001.97,248,2.28,0.65,-79,1
1678407977,89.52,971.96,1001.84,248,2.26,0.72,-78,1
1678408277,89.47,971.89,1001.77,248,2.29,0.74,-78,1
1678408577,89.36,971.76,1001.64,248,2.32,0.75,-77,1
1678408877,89.68,971.70,1001.58,248,2.37,0.85,-78,1
1678409177,89.68,971.64,1001.52,248,2.36,0.84,-78,1
1678409477,89.70,971.58,1001.46,248,2.40,0.88,-79,1
1678409778,89.82,971.48,1001.36,248,2.45,0.95,-79,1
1678410078,89.74,971.39,1001.27,248,2.49,0.98,-79,1
1678410378,89.92,971.33,1001.21,248,2.53,1.04,-78,1
1678410678,90.44,971.31,1001.19,248,2.58,1.17,-79,1
1678410978,90.31,971.29,1001.17,248,2.63,1.20,-78,1
1678411278,90.39,971.31,1001.19,248,2.68,1.27,-79,1
1678411578,90.39,971.17,1001.05,248,2.73,1.32,-79,1
1678411878,90.92,971.06,1000.94,248,2.74,1.41,-78,1
1678412178,90.11,970.92,1000.80,248,2.83,1.37,-79,1
1678412478,90.09,970.93,1000.81,248,2.89,1.43,-79,1
1678412778,90.00,970.84,1000.71,248,2.92,1.44,-78,1
1678413078,90.03,970.89,1000.77,248,2.99,1.52,-79,1
1678413378,90.62,970.69,1000.57,248,3.04,1.66,-79,1
1678413678,92.74,970.54,1000.42,248,3.10,2.04,-79,1
1678413978,93.26,970.57,1000.45,248,3.15,2.17,-79,1
1678414278,93.72,970.42,1000.30,248,3.21,2.30,-79,1
1678414578,93.99,970.39,1000.27,248,3.23,2.36,-78,1
1678414878,94.26,970.32,1000.20,248,3.22,2.39,-79,1
1678415178,94.10,970.35,1000.23,248,3.22,2.36,-79,1
1678415478,94.35,970.35,1000.23,248,3.21,2.39,-78,1
1678415778,94.66,970.30,1000.18,248,3.15,2.38,-79,1
1678416078,94.73,970.27,1000.15,248,3.15,2.39,-79,1
1678416379,94.55,970.22,1000.10,248,3.17,2.38,-79,1
1678416679,94.66,970.16,1000.04,248,3.20,2.43,-79,1
1678416979,94.91,970.16,1000.04,248,3.25,2.51,-78,1
1678417279,95.11,970.09,999.97,248,3.32,2.61,-78,1
1678417579,94.63,970.04,999.92,248,3.33,2.55,-79,1
1678417879,94.95,970.04,999.92,248,3.32,2.59,-79,1
1678418179,94.90,969.98,999.86,248,3.35,2.61,-78,1
1678418479,94.96,969.94,999.82,248,3.34,2.61,-79,1
1678418779,95.30,969.84,999.72,248,3.40,2.72,-79,1
1678419079,95.24,969.79,999.67,248,3.45,2.76,-79,1
1678419379,95.24,969.76,999.64,248,3.45,2.76,-79,1
1678419679,95.57,969.70,999.58,248,3.43,2.79,-78,1
1678419979,95.98,969.70,999.58,248,3.47,2.89,-78,1
1678420279,96.08,969.67,999.55,248,3.53,2.96,-78,1
1678420579,95.76,969.59,999.47,248,3.56,2.95,-79,1
1678420879,96.12,969.53,999.41,248,3.59,3.03,-79,1
1678421179,96.10,969.48,999.36,248,3.59,3.03,-78,1
1678421479,96.17,969.43,999.31,248,3.57,3.02,-79,1
1678421779,96.15,969.41,999.29,248,3.54,2.99,-79,1
1678422079,96.45,969.34,999.22,248,3.51,3.00,-78,1
1678422379,96.32,969.32,999.20,248,3.49,2.96,-79,1
1678422680,96.57,969.33,999.21,248,3.48,2.99,-79,1
1678422980,96.75,969.21,999.08,248,3.47,3.00,-78,1
1678423280,96.96,969.18,999.06,248,3.45,3.01,-79,1
1678423580,96.84,969.11,998.99,248,3.46,3.01,-78,1
1678423880,97.13,968.94,998.82,248,3.48,3.07,-79,1
1678424180,97.31,968.86,998.74,248,3.49,3.10,-78,1
1678424480,97.57,968.79,998.67,248,3.56,3.21,-78,1
1678424780,98.06,968.73,998.61,248,3.63,3.35,-78,1
1678425080,97.97,968.69,998.57,248,3.74,3.45,-79,1
1678425380,97.75,968.71,998.59,248,3.88,3.56,-79,1
1678425680,97.05,968.65,998.53,248,4.00,3.58,-79,1
1678425980,96.58,968.50,998.38,248,4.15,3.66,-80,1
1678426280,96.07,968.46,998.34,248,4.38,3.81,-79,1
1678426580,95.22,968.44,998.32,248,5.04,4.34,-79,1
1678426880,88.31,968.43,998.31,248,6.17,4.39,-79,1
1678427180,84.31,968.37,998.25,248,6.86,4.40,-79,1
1678427480,82.44,968.39,998.27,248,7.00,4.22,-79,1
1678427780,84.54,968.31,998.19,248,6.56,4.15,-79,1
1678428080,84.76,968.20,998.08,248,6.55,4.17,-81,1
1678428380,84.00,968.25,998.13,248,6.84,4.33,-81,1
1678428680,81.84,968.27,998.15,248,7.29,4.40,-81,1
1678428980,80.60,968.24,998.12,248,7.58,4.47,-80,1
1678429281,77.43,968.19,998.07,248,8.61,4.89,-80,1
1678429581,74.59,968.17,998.05,248,9.07,4.80,-81,1
1678429881,73.98,968.06,997.94,248,9.23,4.84,-80,1
1678430181,75.13,968.05,997.93,248,8.82,4.66,-80,1
1678430481,76.86,967.92,997.80,248,8.47,4.65,-80,1
1678430781,75.69,967.97,997.85,248,8.77,4.72,-80,1
1678431081,74.77,967.93,997.81,248,9.01,4.78,-78,1
1678431381,74.35,967.86,997.74,248,9.22,4.90,-78,1
1678431681,75.68,967.92,997.79,248,8.86,4.81,-78,1
1678431981,73.59,967.84,997.71,248,9.70,5.22,-79,1
1678432281,70.84,967.80,997.68,248,10.30,5.25,-78,1
1678432581,70.89,967.66,997.54,248,10.02,4.99,-78,1
1678432881,73.24,967.71,997.59,248,9.47,4.93,-78,1
1678433181,73.61,967.67,997.55,248,9.39,4.92,-77,1
1678433481,74.93,967.74,997.62,248,8.98,4.78,-80,1
1678433781,76.90,967.72,997.60,248,8.64,4.82,-77,1
1678434081,77.99,967.60,997.48,248,8.43,4.82,-78,1
1678434381,79.00,967.68,997.56,248,8.29,4.87,-78,1
1678434681,79.96,967.68,997.56,248,8.20,4.96,-79,1
1678434981,80.51,967.67,997.55,248,8.20,5.05,-80,1
1678435281,80.34,967.63,997.50,248,8.36,5.18,-78,1
1678435581,76.70,967.61,997.49,248,9.11,5.24,-79,1
1678435881,76.74,967.56,997.44,248,9.34,5.47,-78,1
1678436181,76.65,967.65,997.53,248,9.25,5.37,-85,1
1678436481,77.32,967.62,997.50,248,9.10,5.35,-81,1
1678436781,77.95,967.66,997.54,248,9.00,5.37,-81,1
1678437082,78.41,967.56,997.44,248,8.97,5.42,-79,1
1678437382,78.65,967.51,997.39,248,8.99,5.49,-79,1
1678437682,78.08,967.48,997.36,248,9.00,5.39,-78,1
1678437982,78.00,967.44,997.32,248,8.95,5.33,-79,1
1678438282,78.30,967.37,997.25,248,8.95,5.38,-79,1
1678438582,78.16,967.30,997.18,248,9.06,5.47,-79,1
1678438882,76.23,967.24,997.12,248,9.33,5.37,-79,1
1678439182,76.43,967.11,996.99,248,9.55,5.62,-78,1
1678439482,76.40,967.07,996.95,248,9.59,5.65,-79,1
1678439782,76.11,967.02,996.90,248,9.58,5.59,-79,1
1678440082,75.74,966.98,996.86,248,9.67,5.60,-80,1
1678440382,75.73,966.93,996.81,248,9.82,5.75,-79,1
1678440682,74.83,966.88,996.76,248,10.16,5.90,-80,1
1678440982,72.78,966.94,996.82,248,10.72,6.04,-80,1
1678441282,72.81,966.94,996.82,248,10.76,6.09,-81,1
1678441582,73.51,966.82,996.70,248,10.71,6.18,-80,1
1678441882,72.99,966.86,996.74,248,10.73,6.09,-78,1
1678442182,73.28,966.86,996.74,248,10.84,6.26,-82,1
1678442482,72.73,966.87,996.75,248,11.05,6.35,-81,1
1678442782,72.49,966.89,996.77,248,11.36,6.60,-81,1
1678443082,71.69,966.86,996.74,248,11.57,6.64,-79,1
1678443382,70.66,966.89,996.77,248,12.16,7.00,-83,1
1678443682,65.91,966.81,996.69,248,13.21,6.99,-85,1
1678443982,61.55,966.74,996.62,248,13.90,6.65,-82,1
1678444283,61.22,966.56,996.44,248,13.90,6.57,-80,1
1678444583,58.99,966.50,996.38,248,14.30,6.41,-79,1
1678444883,57.96,966.43,996.31,248,14.67,6.50,-79,1
1678445183,59.10,966.47,996.35,248,14.66,6.77,-80,1
1678445483,58.35,966.44,996.32,248,15.62,7.49,-81,1
1678445783,55.52,966.37,996.25,248,16.39,7.48,-80,1
1678446083,53.79,966.35,996.23,248,15.73,6.40,-79,1
1678446383,57.70,966.22,996.10,248,15.10,6.84,-81,1
1678446683,58.00,966.15,996.03,248,14.93,6.75,-81,1
1678446983,54.47,966.12,996.00,248,15.29,6.18,-79,1
1678447283,50.90,966.00,995.88,248,15.49,5.38,-81,1
1678447583,50.75,965.91,995.79,248,15.89,5.71,-80,1
1678447883,48.76,965.81,995.69,248,15.94,5.18,-81,1
1678448183,48.92,965.74,995.62,248,15.68,4.99,-77,1
1678448483,50.81,965.68,995.56,248,15.07,4.97,-78,1
1678448783,51.15,965.60,995.48,248,15.01,5.01,-80,1
1678449083,52.71,965.54,995.42,248,15.14,5.56,-82,1
1678449383,52.99,965.46,995.34,248,15.68,6.14,-83,1
1678449683,50.96,965.42,995.30,248,16.14,6.00,-81,1
1678449983,49.11,965.39,995.27,248,16.17,5.49,-81,1
1678450283,50.95,965.44,995.32,248,15.84,5.72,-81,1
1678450583,49.78,965.35,995.23,248,15.66,5.22,-80,1
1678450883,48.52,965.29,995.17,248,15.44,4.65,-78,1
1678451184,48.68,965.42,995.30,248,15.15,4.43,-81,1
1678451484,49.79,965.37,995.25,248,14.95,4.57,-81,1
1678451784,50.46,965.32,995.20,248,14.87,4.69,-81,1
1678452084,50.84,965.32,995.20,248,14.89,4.81,-79,1
1678452384,51.32,965.31,995.19,248,14.88,4.94,-82,1
1678452684,52.12,965.32,995.20,248,14.82,5.10,-81,1
1678452984,52.68,965.27,995.15,248,14.74,5.18,-79,1
1678453284,51.41,965.26,995.14,248,14.67,4.77,-79,1
1678453584,52.35,965.37,995.25,248,14.55,4.92,-79,1
1678453884,53.93,965.42,995.30,248,14.41,5.22,-78,1
1678454184,53.91,965.39,995.27,248,14.24,5.05,-80,1
1678454484,55.02,965.41,995.28,248,14.09,5.20,-81,1
1678454784,55.13,965.37,995.25,248,13.96,5.11,-79,1
1678455084,55.40,965.32,995.20,248,13.87,5.10,-80,1
1678455384,54.77,965.35,995.23,248,13.80,4.87,-78,1
1678455684,55.48,965.38,995.26,248,13.78,5.03,-80,1
1678455984,56.14,965.38,995.26,248,13.74,5.17,-79,1
1678456284,56.60,965.37,995.25,248,13.74,5.28,-79,1
1678456584,57.13,965.35,995.23,248,13.81,5.48,-81,1
1678456884,56.23,965.30,995.18,248,13.94,5.38,-83,1
1678457184,56.57,965.33,995.21,248,14.17,5.68,-80,1
1678457484,54.90,965.35,995.23,248,14.22,5.29,-79,1
1678457784,54.65,965.34,995.22,248,14.15,5.16,-79,1
1678458084,55.35,965.37,995.25,248,14.05,5.25,-79,1
1678458385,54.79,965.34,995.22,248,13.98,5.04,-79,1
1678458685,55.46,965.29,995.17,248,13.93,5.17,-79,1
1678458985,55.58,965.25,995.13,248,13.92,5.19,-79,1
1678459285,55.82,965.28,995.16,248,13.87,5.21,-79,1
1678459585,56.39,965.27,995.15,248,13.89,5.37,-79,1
1678459885,55.54,965.27,995.15,248,13.87,5.13,-79,1
1678460185,55.56,965.24,995.12,248,13.82,5.09,-80,1
1678460485,54.85,965.23,995.11,248,13.76,4.85,-79,1
1678460785,56.20,965.18,995.06,248,13.67,5.12,-79,1
1678461085,58.84,965.13,995.01,248,13.56,5.68,-79,1
1678461385,59.91,965.15,995.03,248,13.40,5.78,-79,1
1678461685,60.74,965.14,995.02,248,13.26,5.85,-79,1
1678461985,61.67,965.08,994.96,248,13.11,5.93,-79,1
1678462285,61.71,964.97,994.85,248,12.99,5.83,-80,1
1678462585,61.96,964.89,994.77,248,12.93,5.83,-78,1
1678462885,62.39,964.86,994.74,248,12.89,5.89,-77,1
1678463185,62.51,964.79,994.67,248,12.87,5.90,-77,1
1678463485,63.18,964.89,994.77,248,12.79,5.98,-79,1
1678463785,63.50,965.09,994.97,248,12.70,5.96,-78,1
1678464085,61.36,965.02,994.90,248,12.58,5.35,-77,1
1678464385,61.65,964.96,994.84,248,12.32,5.18,-78,1
1678464685,63.10,964.82,994.70,248,12.03,5.24,-78,1
1678464985,63.78,964.80,994.68,248,11.81,5.18,-78,1
1678465285,64.24,964.68,994.56,248,11.64,5.12,-79,1
1678465586,64.36,964.64,994.52,248,11.47,4.99,-79,1
1678465886,64.63,964.60,994.48,248,11.33,4.92,-79,1
1678466186,65.25,964.57,994.45,248,11.18,4.91,-79,1
1678466486,65.90,964.51,994.39,248,11.04,4.92,-78,1
1678466786,66.58,964.46,994.34,248,10.94,4.97,-78,1
1678467086,66.75,964.43,994.31,248,10.89,4.96,-79,1
1678467386,67.11,964.49,994.37,248,10.86,5.01,-79,1
1678467686,67.80,964.49,994.37,248,10.78,5.08,-78,1
1678467986,68.32,964.58,994.46,248,10.58,5.00,-79,1
1678468286,68.78,964.56,994.43,248,10.37,4.89,-79,1
1678468586,69.60,964.61,994.49,248,10.16,4.86,-78,1
1678468886,70.18,964.60,994.48,248,10.03,4.85,-78,1
1678469186,70.10,964.58,994.46,248,10.01,4.82,-78,1
1678469486,69.76,964.49,994.37,248,10.00,4.74,-79,1
1678469786,69.83,964.48,994.36,248,9.98,4.74,-78,1
1678470086,70.11,964.42,994.30,248,9.97,4.78,-78,1
1678470386,70.66,964.37,994.25,248,10.00,4.92,-78,1
1678470686,71.17,964.35,994.23,248,9.98,5.01,-79,1
1678470986,71.48,964.35,994.23,248,9.94,5.03,-79,1
1678471286,71.64,964.35,994.23,248,9.91,5.03,-78,1
1678471586,72.11,964.36,994.24,248,9.83,5.05,-78,1
1678471886,72.12,964.33,994.21,248,9.82,5.04,-78,1
1678472186,72.60,964.32,994.20,248,9.75,5.07,-79,1
1678472486,72.63,964.33,994.21,248,9.76,5.09,-79,1
1678472787,72.67,964.25,994.13,248,9.74,5.08,-79,1
1678473087,72.89,964.16,994.04,248,9.72,5.10,-79,1
1678473387,73.93,964.12,994.00,248,9.69,5.28,-79,1
1678473687,73.92,964.09,993.97,248,9.69,5.27,-79,1
1678473987,74.37,964.01,993.88,248,9.70,5.37,-79,1
1678474287,74.50,963.96,993.84,248,9.69,5.39,-79,1
1678474587,74.78,964.00,993.88,248,9.64,5.39,-77,1
1678474887,75.03,964.02,993.90,248,9.59,5.39,-79,1
1678475187,75.23,964.00,993.88,248,9.55,5.39,-79,1
1678475487,75.42,963.97,993.85,248,9.55,5.43,-79,1
1678475787,76.23,963.95,993.83,248,9.59,5.62,-78,1
1678476087,75.88,963.92,993.80,248,9.66,5.62,-79,1
1678476387,75.81,963.88,993.76,248,9.70,5.65,-78,1
1678476687,75.87,963.84,993.72,248,9.75,5.71,-78,1
1678476987,76.07,963.81,993.69,248,9.80,5.79,-79,1
1678477287,76.30,963.81,993.69,248,9.83,5.87,-79,1
1678477587,76.20,963.76,993.64,248,9.85,5.87,-80,1
1678477887,76.31,963.77,993.65,248,9.92,5.95,-79,1
1678478187,75.91,963.71,993.59,248,9.94,5.90,-79,1
1678478487,75.85,963.71,993.58,248,9.93,5.88,-78,1
1678478787,75.79,963.71,993.59,248,9.95,5.89,-78,1
1678479087,76.03,963.71,993.59,248,9.92,5.90,-79,1
1678479387,75.73,963.67,993.55,248,9.94,5.86,-79,1
1678479688,75.53,963.59,993.47,248,9.97,5.86,-79,1
1678479988,75.60,963.56,993.44,248,9.95,5.85,-78,1
1678480288,75.75,963.53,993.41,248,9.92,5.85,-78,1
1678480588,75.82,963.53,993.41,248,9.87,5.81,-78,1
1678480888,75.89,963.48,993.36,248,9.84,5.80,-78,1
1678481188,75.46,963.46,993.34,248,9.87,5.75,-79,1
1678481488,75.37,963.42,993.30,248,9.87,5.73,-79,1
1678481788,75.04,963.44,993.32,248,9.90,5.69,-79,1
1678482088,75.14,963.36,993.24,248,9.92,5.73,-79,1
1678482388,74.78,963.30,993.18,248,9.90,5.64,-78,1
1678482688,74.57,963.28,993.16,248,9.91,5.61,-79,1
1678482988,74.57,963.17,993.05,248,9.88,5.58,-78,1
1678483288,74.73,963.13,993.01,248,9.83,5.57,-78,1
1678483588,74.77,963.09,992.97,248,9.78,5.53,-78,1
1678483888,74.92,963.01,992.89,248,9.73,5.51,-79,1
1678484188,75.41,962.94,992.82,248,9.65,5.52,-79,1
1678484488,75.51,962.85,992.73,248,9.61,5.50,-78,1
1678484788,75.37,962.72,992.60,248,9.59,5.46,-78,1
1678485088,75.49,962.75,992.63,248,9.60,5.49,-80,1
1678485388,75.41,962.76,992.64,248,9.57,5.44,-79,1
1678485689,75.70,962.79,992.67,248,9.54,5.47,-79,1
1678485989,76.19,962.78,992.66,248,9.46,5.49,-80,1
1678486289,76.37,962.77,992.65,248,9.40,5.46,-80,1
1678486589,76.84,962.68,992.56,248,9.33,5.48,-79,1
1678486889,76.75,962.58,992.46,248,9.30,5.44,-79,1
1678487189,77.15,962.50,992.38,248,9.17,5.38,-79,1
1678487489,77.23,962.53,992.41,248,9.09,5.32,-79,1
1678487789,77.41,962.47,992.35,248,8.98,5.25,-79,1
1678488089,77.64,962.40,992.28,248,8.93,5.24,-79,1
1678488389,77.87,962.40,992.28,248,8.91,5.27,-79,1
1678488689,78.26,962.31,992.19,248,8.87,5.30,-79,1
1678488989,78.10,962.23,992.11,248,8.89,5.29,-79,1
1678489289,78.06,962.18,992.06,248,8.91,5.30,-79,1
1678489589,77.90,962.18,992.06,248,8.92,5.28,-78,1
1678489889,77.88,962.17,992.05,248,8.93,5.29,-78,1
1678490189,77.49,962.19,992.07,248,9.00,5.28,-78,1
1678490489,77.34,962.20,992.08,248,9.03,5.29,-79,1
1678490789,77.32,962.22,992.10,248,9.02,5.27,-78,1
1678491089,77.41,962.22,992.10,248,8.98,5.25,-78,1
1678491389,77.92,962.18,992.06,248,8.92,5.28,-79,1
1678491689,77.98,962.21,992.09,248,8.87,5.25,-78,1
1678491989,77.98,962.22,992.10,248,8.89,5.27,-79,1
1678492290,77.86,962.24,992.12,248,8.91,5.26,-79,1
1678492590,77.83,962.20,992.08,248,8.91,5.26,-78,1
1678492890,77.73,962.21,992.09,248,8.93,5.26,-78,1
1678493190,77.86,962.17,992.05,248,8.92,5.27,-79,1
1678493490,77.76,962.15,992.03,248,8.91,5.25,-79,1
1678493790,78.09,962.09,991.97,248,8.83,5.23,-79,1
1678494090,78.26,962.00,991.88,248,8.80,5.23,-79,1
1678494390,78.65,961.93,991.81,248,8.69,5.19,-78,1
1678494690,78.82,961.86,991.74,248,8.62,5.16,-78,1
1678494990,78.81,961.83,991.71,248,8.53,5.07,-78,1
1678495290,79.13,961.80,991.68,248,8.47,5.07,-79,1
1678495590,79.43,961.82,991.70,248,8.37,5.03,-78,1
1678495890,79.43,961.74,991.62,248,8.28,4.94,-79,1
1678496190,79.68,961.65,991.53,248,8.20,4.90,-79,1
1678496490,79.66,961.59,991.47,248,8.12,4.82,-78,1
1678496790,79.65,961.53,991.41,248,8.07,4.77,-78,1
1678497090,79.65,961.45,991.33,248,8.03,4.73,-78,1
1678497390,80.06,961.44,991.32,248,7.96,4.74,-78,1
1678497690,80.20,961.41,991.29,248,7.90,4.71,-79,1
1678497991,80.70,961.38,991.26,248,7.86,4.76,-78,1
1678498291,80.75,961.40,991.28,248,7.86,4.77,-78,1
1678498591,80.17,961.41,991.29,248,7.96,4.76,-79,1
1678498891,79.97,961.34,991.22,248,7.95,4.71,-79,1
1678499191,80.24,961.21,991.09,248,7.98,4.79,-79,1
1678499491,79.99,961.16,991.04,248,8.05,4.81,-79,1
1678499791,80.28,961.13,991.01,248,8.08,4.90,-79,1
1678500091,80.15,961.05,990.93,248,8.08,4.87,-79,1
1678500391,80.14,960.93,990.81,248,8.04,4.83,-79,1
1678500691,80.44,960.98,990.86,248,7.95,4.80,-79,1
1678500991,80.84,961.02,990.90,248,7.82,4.74,-79,1
1678501291,81.70,961.09,990.97,248,7.75,4.82,-79,1
1678501591,81.72,961.17,991.05,248,7.81,4.89,-79,1
1678501891,81.51,961.17,991.05,248,7.86,4.90,-79,1
1678502191,81.18,961.10,990.98,248,7.90,4.88,-79,1
1678502491,81.32,961.11,990.99,248,7.91,4.91,-79,1
1678502791,81.14,961.15,991.03,248,7.89,4.86,-79,1
1678503091,81.22,961.18,991.06,248,7.90,4.89,-79,1
1678503391,81.10,961.17,991.05,248,7.88,4.85,-79,1
1678503691,80.91,961.11,990.99,248,7.86,4.79,-78,1
1678503991,80.67,961.08,990.96,248,7.86,4.75,-79,1
1678504291,80.05,961.01,990.89,248,7.91,4.69,-79,1
1678504591,79.76,960.93,990.81,248,7.96,4.69,-79,1
1678504891,79.38,960.98,990.86,248,7.97,4.63,-79,1
1678505192,79.00,960.93,990.81,248,8.03,4.62,-79,1
1678505492,78.70,960.94,990.82,248,8.02,4.55,-79,1
1678505792,78.98,960.98,990.86,248,8.03,4.61,-79,1
1678506092,79.08,961.06,990.94,248,8.06,4.66,-79,1
1678506392,78.74,961.02,990.90,248,8.04,4.58,-79,1
1678506692,77.00,961.07,990.95,248,8.03,4.25,-78,1
1678506992,75.03,961.09,990.97,248,8.02,3.87,-79,1
1678507292,74.87,961.18,991.06,248,7.99,3.81,-79,1
1678507592,74.40,961.18,991.06,248,7.99,3.72,-79,1
1678507892,73.89,961.22,991.10,248,7.92,3.56,-79,1
1678508192,73.02,961.17,991.05,248,7.90,3.37,-79,1
1678508492,70.67,961.10,990.98,248,7.86,2.87,-80,1
1678508792,70.81,961.15,991.03,248,7.76,2.80,-79,1
1678509092,71.49,961.22,991.10,248,7.63,2.81,-78,1
1678509392,72.58,961.31,991.19,248,7.51,2.91,-78,1
1678509692,72.22,961.22,991.10,248,7.41,2.74,-79,1
1678509992,72.68,961.26,991.14,248,7.32,2.75,-78,1
1678510292,72.48,961.21,991.09,248,7.30,2.69,-78,1
1678510592,72.38,961.25,991.13,248,7.20,2.57,-79,1
1678510892,72.99,961.31,991.19,248,7.11,2.60,-79,1
1678511192,73.74,961.40,991.28,248,7.01,2.65,-78,1
1678511492,74.36,961.36,991.24,248,6.92,2.68,-78,1
1678511792,75.75,961.37,991.25,248,6.70,2.73,-79,1
1678512092,76.35,961.37,991.25,248,6.66,2.80,-79,1
1678512393,77.27,961.45,991.33,248,6.61,2.92,-79,1
1678512693,78.19,961.51,991.39,248,6.64,3.12,-80,1
1678512993,78.89,961.48,991.36,248,6.66,3.26,-79,1
1678513293,79.69,961.52,991.40,248,6.56,3.31,-80,1
1678513593,79.69,961.60,991.48,248,6.46,3.21,-79,1
1678513893,79.39,961.59,991.47,248,6.45,3.15,-79,1
1678514193,80.39,961.60,991.48,248,6.36,3.24,-79,1
1678514493,81.35,961.67,991.55,248,6.32,3.37,-79,1
1678514793,81.13,961.65,991.53,248,6.28,3.29,-79,1
1678515093,81.80,961.64,991.52,248,6.13,3.26,-78,1
1678515393,82.73,961.67,991.55,248,6.11,3.40,-79,1
1678515693,82.75,961.72,991.60,248,6.17,3.46,-79,1
1678515993,82.89,961.82,991.70,248,6.13,3.45,-79,1
1678516293,82.85,961.87,991.75,248,6.23,3.54,-78,1
1678516593,82.46,961.89,991.77,248,6.19,3.43,-79,1
1678516893,82.02,961.81,991.69,248,6.25,3.41,-78,1
1678517193,83.20,961.87,991.75,248,6.21,3.58,-79,1
1678517493,83.60,961.88,991.76,248,6.30,3.73,-79,1
1678517793,82.40,961.92,991.80,248,6.30,3.53,-78,1
1678518093,82.53,961.97,991.85,248,6.20,3.45,-79,1
1678518393,82.55,962.00,991.88,248,6.13,3.39,-79,1
1678518693,82.83,962.09,991.97,248,6.12,3.43,-78,1
1678518993,82.16,962.09,991.97,248,6.08,3.27,-78,1
1678519293,81.48,962.19,992.07,248,6.01,3.09,-78,1
1678519594,81.75,962.16,992.04,248,6.16,3.28,-78,1
1678519894,82.28,962.25,992.13,248,6.12,3.33,-79,1
1678520194,81.00,962.32,992.20,248,6.04,3.03,-78,1
1678520494,81.57,962.44,992.32,248,6.00,3.09,-80,1
1678520794,80.62,962.54,992.42,248,5.84,2.77,-78,1
1678521094,79.13,962.68,992.56,248,5.47,2.15,-78,1
1678521394,79.21,962.85,992.73,248,5.11,1.81,-78,1
1678521694,78.40,962.98,992.86,248,4.97,1.53,-79,1
1678521994,78.53,963.06,992.94,248,5.07,1.65,-79,1
1678522294,78.21,963.04,992.91,248,5.25,1.77,-78,1
1678522594,77.91,963.09,992.97,248,5.07,1.54,-78,1
1678522894,78.22,963.03,992.91,248,5.08,1.61,-79,1
1678523194,78.84,963.08,992.96,248,5.09,1.72,-78,1
1678523494,78.29,963.12,993.00,248,5.11,1.65,-79,1
1678523794,77.21,963.17,993.05,248,5.11,1.45,-79,1
1678524094,75.98,963.26,993.14,248,4.92,1.04,-79,1
1678524394,77.28,963.44,993.32,248,4.82,1.18,-78,1
1678524694,76.57,963.54,993.42,248,4.94,1.17,-78,1
1678524994,76.90,963.62,993.50,248,4.84,1.14,-79,1
1678525294,77.34,963.73,993.61,248,4.72,1.10,-78,1
1678525594,77.89,963.82,993.70,248,4.65,1.13,-79,1
1678525894,75.95,963.83,993.71,248,4.83,0.95,-78,1
1678526194,75.45,963.86,993.74,248,4.92,0.95,-78,1
1678526494,76.84,963.93,993.81,248,4.66,0.95,-79,1
1678526795,75.50,964.01,993.89,248,4.85,0.89,-78,1
1678527095,76.79,964.06,993.94,248,4.57,0.85,-78,1
1678527395,76.59,964.09,993.97,248,4.79,1.03,-78,1
1678527695,75.88,964.16,994.04,248,5.03,1.13,-78,1
1678527995,75.87,964.23,994.11,248,4.93,1.03,-78,1
1678528295,76.62,964.30,994.18,248,4.70,0.95,-79,1
1678528595,77.43,964.36,994.24,248,4.63,1.03,-78,1
1678528895,76.99,964.37,994.25,248,4.75,1.06,-78,1
1678529195,74.82,964.36,994.24,248,4.99,0.90,-78,1
1678529495,75.22,964.46,994.34,248,5.08,1.06,-77,1
1678529795,75.80,964.51,994.39,248,4.93,1.02,-77,1
1678530095,75.14,964.57,994.45,248,4.79,0.76,-78,1
1678530395,75.97,964.69,994.57,248,4.58,0.71,-78,1
1678530695,77.60,964.72,994.60,248,4.42,0.85,-78,1
1678530995,77.95,964.78,994.66,248,4.38,0.88,-79,1
1678531295,76.93,964.85,994.73,248,4.51,0.82,-78,1
1678531595,76.45,964.88,994.76,248,4.40,0.62,-78,1
1678531895,76.90,964.98,994.86,248,4.23,0.54,-78,1
1678532195,77.67,965.05,994.93,248,4.10,0.55,-78,1
1678532495,77.74,965.09,994.97,248,3.81,0.28,-77,1
1678532795,78.79,965.13,995.01,248,3.75,0.41,-77,1
1678533096,78.59,965.23,995.11,248,3.76,0.39,-77,1
1678533396,77.83,965.29,995.17,248,3.87,0.36,-77,1
1678533696,77.41,965.44,995.32,248,3.78,0.20,-77,1
1678533996,78.43,965.61,995.49,248,3.59,0.19,-78,1
1678534296,78.13,965.71,995.59,248,3.70,0.24,-79,1
1678534596,77.63,966.04,995.92,248,3.69,0.15,-77,1
1678534896,76.37,966.15,996.03,248,3.73,-0.04,-77,1
1678535196,76.46,966.31,996.19,248,3.64,-0.11,-79,1
1678535496,77.03,966.47,996.35,248,3.60,-0.05,-79,1
1678535796,76.62,966.64,996.52,248,3.61,-0.11,-79,1
1678536096,80.01,966.80,996.68,248,3.31,0.19,-79,1
1678536396,78.32,966.86,996.74,248,3.34,-0.07,-80,1
1678536696,77.54,967.06,996.94,248,3.23,-0.32,-79,1
1678536996,77.08,967.20,997.08,248,3.17,-0.46,-79,1
1678537296,77.51,967.32,997.20,248,3.20,-0.35,-79,1
1678537596,77.30,967.34,997.22,248,3.31,-0.28,-79,1
1678537896,76.65,967.48,997.36,248,3.24,-0.46,-80,1
1678538196,75.97,967.68,997.56,248,3.31,-0.52,-78,1
1678538496,75.81,967.90,997.77,248,3.32,-0.54,-79,1
1678538796,74.90,968.01,997.89,248,3.43,-0.60,-79,1
1678539096,75.94,968.10,997.98,248,3.41,-0.43,-78,1
1678539396,75.46,968.22,998.10,248,3.33,-0.59,-82,1
1678539697,74.88,968.37,998.25,248,3.50,-0.53,-79,1
1678539997,74.53,968.59,998.47,248,3.33,-0.76,-79,1
1678540297,76.65,968.76,998.64,248,3.03,-0.67,-80,1
1678540597,75.97,968.88,998.76,248,3.13,-0.69,-80,1
1678540897,74.93,969.06,998.94,248,3.03,-0.98,-78,1
1678541197,75.96,969.29,999.17,248,3.06,-0.76,-80,1
1678541497,74.51,969.45,999.33,248,3.17,-0.92,-79,1
1678541797,74.40,969.57,999.45,248,3.23,-0.88,-80,1
1678542097,74.17,969.80,999.68,248,3.16,-0.99,-79,1
1678542397,75.41,969.92,999.79,248,3.08,-0.84,-80,1
1678542697,74.62,970.05,999.93,248,3.18,-0.89,-79,1
1678542997,73.64,970.21,1000.09,248,3.16,-1.09,-79,1
1678543297,73.58,970.43,1000.31,248,3.06,-1.20,-79,1
1678543597,74.74,970.51,1000.39,248,2.82,-1.22,-79,1
1678543897,75.65,970.69,1000.57,248,2.72,-1.15,-79,1
1678544197,74.79,970.91,1000.79,248,2.57,-1.45,-78,1
1678544497,74.16,970.99,1000.87,248,2.62,-1.52,-79,1
1678544797,74.77,971.15,1001.03,248,2.54,-1.48,-78,1
1678545097,75.33,971.33,1001.21,248,2.47,-1.45,-79,1
1678545397,75.12,971.41,1001.29,248,2.50,-1.46,-79,1
1678545697,75.51,971.65,1001.53,248,2.35,-1.53,-79,1
1678545997,74.44,971.65,1001.53,248,2.27,-1.80,-81,1
1678546298,72.63,971.72,1001.60,248,2.19,-2.22,-80,1
1678546598,72.81,971.86,1001.74,248,2.09,-2.28,-79,1
1678546898,73.71,971.97,1001.85,248,2.05,-2.15,-78,1
1678547198,73.58,972.14,1002.02,248,2.14,-2.09,-78,1
1678547498,73.98,972.24,1002.12,248,2.23,-1.93,-82,1
1678547798,74.22,972.28,1002.16,248,2.26,-1.85,-79,1
1678548098,74.80,972.41,1002.29,248,2.20,-1.81,-79,1
1678548398,74.82,972.55,1002.43,248,2.27,-1.74,-79,1
1678548698,74.85,972.58,1002.46,248,2.12,-1.88,-80,1
1678548998,75.00,972.65,1002.53,248,2.10,-1.87,-79,1
1678549298,74.89,972.72,1002.60,248,2.12,-1.87,-79,1
1678549598,74.62,972.84,1002.72,248,2.12,-1.92,-79,1
1678549898,74.93,972.92,1002.80,248,2.16,-1.82,-79,1
1678550198,75.48,973.03,1002.91,248,2.06,-1.82,-80,1
1678550498,75.73,973.12,1003.00,248,2.18,-1.66,-79,1
1678550798,75.94,973.21,1003.09,248,2.26,-1.54,-80,1
1678551098,75.79,973.34,1003.22,248,2.22,-1.61,-79,1
1678551398,79.90,973.49,1003.37,248,1.90,-1.20,-78,1
1678551698,77.93,973.60,1003.48,248,1.79,-1.65,-78,1
1678551998,76.73,973.70,1003.58,248,1.74,-1.91,-79,1
1678552298,75.86,973.79,1003.67,248,1.66,-2.14,-79,1
1678552598,75.02,973.93,1003.81,248,1.64,-2.31,-78,1
1678552899,74.16,974.08,1003.96,248,1.66,-2.45,-78,1
1678553199,74.72,974.22,1004.10,248,1.57,-2.43,-79,1
1678553499,73.25,974.29,1004.17,248,1.54,-2.73,-78,1
1678553799,72.89,974.62,1004.50,248,1.50,-2.83,-79,1
1678554099,72.91,974.77,1004.65,248,1.28,-3.04,-78,1
1678554399,73.46,974.89,1004.77,248,1.18,-3.04,-79,1
1678554699,73.96,975.05,1004.93,248,1.15,-2.97,-79,1
1678554999,74.26,975.25,1005.13,248,1.13,-2.94,-79,1
1678555299,73.83,975.33,1005.21,248,1.16,-2.99,-79,1
1678555599,73.91,975.38,1005.26,248,1.03,-3.10,-79,1
1678555899,73.98,975.44,1005.32,248,1.05,-3.07,-78,1
1678556199,73.71,975.54,1005.42,248,1.06,-3.11,-79,1
1678556499,73.78,975.66,1005.54,248,0.99,-3.16,-79,1
1678556799,74.07,975.78,1005.66,248,0.96,-3.14,-78,1
1678557099,74.49,975.87,1005.75,248,0.92,-3.10,-79,1
1678557399,74.50,975.91,1005.79,248,1.13,-2.90,-79,1
1678557699,74.47,975.98,1005.86,248,1.22,-2.81,-79,1
1678557999,73.35,976.09,1005.97,248,1.36,-2.88,-80,1
1678558299,74.01,976.16,1006.04,248,1.36,-2.76,-80,1
1678558599,73.64,976.26,1006.14,248,1.46,-2.73,-80,1
1678558899,73.48,976.39,1006.27,248,1.41,-2.81,-80,1
1678559199,74.22,976.53,1006.41,248,1.26,-2.82,-80,1
1678559500,74.05,976.61,1006.49,248,1.40,-2.72,-80,1
1678559800,74.11,976.66,1006.54,248,1.25,-2.85,-80,1
1678560100,74.50,976.79,1006.67,248,1.20,-2.83,-81,1
1678560400,73.63,976.85,1006.73,248,1.32,-2.87,-80,1
1678560700,73.47,976.95,1006.83,248,1.40,-2.82,-81,1
1678561000,73.39,976.99,1006.87,248,1.44,-2.80,-80,1
1678561300,74.49,977.09,1006.97,248,1.39,-2.65,-81,1
1678561600,74.17,977.14,1007.02,248,1.46,-2.64,-80,1
1678561900,74.06,977.21,1007.09,248,1.50,-2.62,-81,1
1678562200,72.99,977.34,1007.22,248,1.48,-2.83,-81,1
1678562500,73.24,977.48,1007.36,248,1.45,-2.82,-81,1
1678562800,72.96,977.56,1007.44,248,1.45,-2.87,-82,1
1678563100,72.31,977.69,1007.57,248,1.26,-3.17,-82,1
1678563400,72.15,977.73,1007.61,248,0.99,-3.46,-81,1
1678563700,74.12,977.85,1007.73,248,0.63,-3.45,-82,1
1678564000,74.55,977.93,1007.81,248,0.23,-3.76,-81,1
1678564300,74.74,977.94,1007.82,248,0.20,-3.75,-82,1
1678564600,75.37,978.04,1007.92,248,0.22,-3.62,-82,1
1678564900,74.89,978.14,1008.02,248,0.23,-3.70,-82,1
1678565200,75.43,978.18,1008.06,248,0.33,-3.51,-81,1
1678565500,75.30,978.22,1008.10,248,0.33,-3.53,-80,1
1678565800,75.31,978.28,1008.16,248,0.14,-3.71,-80,1
1678566100,75.75,978.33,1008.21,248,0.14,-3.63,-80,1
1678566401,75.60,978.43,1008.31,248,-0.01,-3.81,-80,1
1678566701,76.10,978.50,1008.38,248,-0.04,-3.75,-80,1
1678567001,76.14,978.52,1008.40,248,0.18,-3.53,-79,1
1678567301,75.37,978.54,1008.42,248,0.28,-3.57,-80,1
1678567601,75.51,978.65,1008.53,248,0.18,-3.64,-80,1
1678567901,75.86,978.73,1008.61,248,-0.11,-3.86,-80,1
1678568201,76.90,978.79,1008.67,248,-0.20,-3.76,-80,1
1678568501,76.49,978.84,1008.72,248,-0.07,-3.71,-81,1
1678568801,76.83,978.89,1008.77,248,0.12,-3.46,-81,1
1678569101,75.97,978.85,1008.73,248,0.33,-3.41,-81,1
1678569401,76.01,978.91,1008.79,248,0.37,-3.36,-81,1
1678569701,75.46,978.92,1008.80,248,0.53,-3.31,-82,1
1678570001,75.21,979.02,1008.90,248,0.57,-3.31,-81,1
1678570301,75.46,979.06,1008.94,248,0.59,-3.25,-82,1
1678570601,75.08,979.06,1008.94,248,0.62,-3.29,-81,1
1678570901,75.76,979.11,1008.99,248,0.46,-3.32,-81,1
1678571201,76.81,979.13,1009.01,248,0.52,-3.08,-80,1
1678571501,76.52,979.18,1009.06,248,0.58,-3.07,-81,1
1678571801,75.96,979.20,1009.08,248,0.79,-2.97,-81,1
1678572101,75.78,979.29,1009.17,248,0.94,-2.85,-81,1
1678572401,75.86,979.33,1009.21,248,0.98,-2.80,-81,1
1678572701,75.77,979.34,1009.22,248,0.97,-2.82,-81,1
1678573001,75.89,979.31,1009.19,248,0.92,-2.85,-80,1
1678573301,76.20,979.36,1009.24,248,0.84,-2.87,-81,1
1678573602,76.35,979.39,1009.27,248,0.78,-2.91,-81,1
1678573902,76.28,979.46,1009.34,248,0.82,-2.88,-81,1
1678574202,76.46,979.53,1009.41,248,0.68,-2.98,-80,1
1678574502,76.89,979.54,1009.42,248,0.58,-3.01,-81,1
1678574802,76.94,979.58,1009.45,248,0.54,-3.04,-81,1
1678575102,77.32,979.59,1009.47,248,0.48,-3.03,-81,1
1678575402,76.97,979.53,1009.41,248,0.62,-2.95,-80,1
1678575702,77.18,979.53,1009.41,248,0.53,-3.00,-81,1
1678576002,77.30,979.60,1009.48,248,0.47,-3.04,-80,1
1678576302,77.71,979.66,1009.54,248,0.38,-3.06,-80,1
1678576602,77.39,979.69,1009.57,248,0.50,-3.00,-81,1
1678576902,76.84,979.70,1009.58,248,0.53,-3.06,-80,1
1678577202,76.75,979.66,1009.54,248,0.47,-3.14,-79,1
1678577502,76.67,979.69,1009.57,248,0.41,-3.21,-80,1
1678577802,77.07,979.75,1009.63,248,0.25,-3.30,-80,1
1678578102,77.87,979.81,1009.69,248,0.14,-3.26,-80,1
1678578402,78.16,979.84,1009.72,248,0.20,-3.16,-80,1
1678578702,77.99,979.92,1009.80,248,0.30,-3.09,-80,1
1678579002,77.02,979.86,1009.74,248,0.34,-3.22,-80,1
1678579302,77.36,979.94,1009.82,248,0.26,-3.24,-80,1
1678579602,77.22,980.02,1009.90,248,0.29,-3.23,-80,1
1678579902,77.33,980.07,1009.95,248,0.21,-3.29,-80,1
1678580203,77.75,980.10,1009.98,248,0.08,-3.34,-80,1
1678580503,77.73,980.11,1009.99,248,-0.11,-3.53,-80,1
1678580803,78.08,980.19,1010.07,248,-0.24,-3.60,-80,1
1678581103,78.22,980.22,1010.10,248,-0.32,-3.65,-80,1
1678581403,78.21,980.13,1010.01,248,-0.25,-3.58,-80,1
1678581703,77.64,980.22,1010.09,248,-0.32,-3.75,-80,1
1678582003,77.87,980.19,1010.07,248,-0.45,-3.84,-80,1
1678582303,77.41,980.22,1010.10,248,-0.47,-3.94,-80,1
1678582603,77.83,980.25,1010.13,248,-0.59,-3.98,-80,1
1678582903,78.39,980.19,1010.06,248,-0.67,-3.96,-80,1
1678583203,78.14,980.13,1010.01,248,-0.46,-3.80,-80,1
1678583503,77.57,980.09,1009.97,248,-0.52,-3.96,-80,1
1678583803,77.63,980.11,1009.99,248,-0.49,-3.92,-79,1
1678584103,77.55,980.04,1009.92,248,-0.62,-4.06,-80,1
1678584403,78.64,979.97,1009.85,248,-0.74,-3.99,-80,1
1678584703,78.75,980.02,1009.90,248,-0.79,-4.02,-80,1
1678585003,79.26,980.06,1009.94,248,-0.88,-4.02,-80,1
1678585303,79.58,980.15,1010.03,248,-0.89,-3.98,-80,1
1678585603,79.96,980.19,1010.07,248,-0.91,-3.93,-80,1
1678585903,79.86,980.19,1010.07,248,-0.83,-3.87,-80,1
1678586203,80.43,980.25,1010.13,248,-0.96,-3.90,-80,1
1678586503,80.76,980.26,1010.14,248,-1.05,-3.94,-81,1
1678586804,80.62,980.31,1010.19,248,-1.02,-3.93,-80,1
1678587104,80.10,980.35,1010.23,248,-0.95,-3.95,-80,1
1678587404,80.19,980.54,1010.42,248,-0.72,-3.71,-80,1
1678587704,80.18,980.46,1010.34,248,-0.74,-3.73,-79,1
1678588004,80.41,980.51,1010.39,248,-0.65,-3.60,-80,1
1678588304,79.70,980.50,1010.38,248,-0.59,-3.66,-81,1
1678588604,79.64,980.56,1010.44,248,-0.75,-3.83,-80,1
1678588904,79.57,980.51,1010.39,248,-0.80,-3.89,-80,1
1678589204,80.01,980.52,1010.40,248,-0.95,-3.96,-80,1
1678589504,80.23,980.56,1010.43,248,-1.00,-3.98,-80,1
1678589804,80.20,980.59,1010.47,248,-1.06,-4.04,-80,1
1678590104,80.70,980.61,1010.49,248,-1.21,-4.10,-80,1
1678590404,80.65,980.59,1010.47,248,-1.22,-4.12,-80,1
1678590704,80.71,980.64,1010.51,248,-1.26,-4.15,-80,1
1678591004,80.89,980.65,1010.53,248,-1.33,-4.19,-80,1
1678591304,81.55,980.69,1010.57,248,-1.39,-4.14,-80,1
1678591604,81.27,980.73,1010.61,248,-1.36,-4.16,-80,1
1678591904,80.98,980.76,1010.64,248,-1.35,-4.19,-80,1
1678592204,81.28,980.82,1010.70,248,-1.40,-4.19,-80,1
1678592504,81.55,980.84,1010.72,248,-1.47,-4.22,-80,1
1678592804,81.30,980.85,1010.73,248,-1.46,-4.25,-80,1
1678593104,81.48,980.89,1010.77,248,-1.48,-4.24,-80,1
1678593404,81.82,980.96,1010.84,248,-1.57,-4.27,-80,1
1678593705,81.96,980.91,1010.79,248,-1.60,-4.28,-80,1
1678594005,81.79,980.97,1010.85,248,-1.61,-4.32,-80,1
1678594305,82.13,981.02,1010.90,248,-1.69,-4.34,-80,1
1678594605,82.01,981.05,1010.93,248,-1.69,-4.36,-80,1
1678594905,82.19,981.13,1011.01,248,-1.72,-4.36,-79,1
1678595205,82.00,981.26,1011.14,248,-1.72,-4.39,-80,1
1678595505,82.13,981.35,1011.23,248,-1.70,-4.35,-80,1
1678595805,82.51,981.43,1011.31,248,-1.58,-4.17,-80,1
1678596105,82.31,981.40,1011.28,248,-1.41,-4.04,-79,1
1678596405,81.81,981.41,1011.29,248,-1.28,-3.99,-80,1
1678596705,81.75,981.44,1011.32,248,-1.15,-3.87,-80,1
1678597005,81.49,981.47,1011.35,248,-1.08,-3.85,-80,1
1678597305,81.20,981.45,1011.33,248,-1.00,-3.81,-79,1
1678597605,80.84,981.45,1011.33,248,-1.03,-3.90,-80,1
1678597905,81.04,981.49,1011.37,248,-1.07,-3.91,-80,1
1678598205,81.30,981.44,1011.32,248,-1.01,-3.81,-80,1
1678598505,81.28,981.40,1011.28,248,-1.01,-3.81,-81,1
1678598805,80.99,981.48,1011.36,248,-0.95,-3.80,-80,1
1678599105,80.24,981.40,1011.28,248,-0.94,-3.92,-80,1
1678599405,80.01,981.61,1011.49,248,-0.87,-3.89,-80,1
1678599705,79.93,981.59,1011.47,248,-0.93,-3.96,-80,1
1678600005,79.60,981.61,1011.49,248,-0.83,-3.91,-80,1
1678600306,78.92,981.67,1011.55,248,-0.76,-3.96,-80,1
1678600606,78.40,981.64,1011.52,248,-0.58,-3.87,-80,1
1678600906,74.55,981.61,1011.49,248,0.61,-3.39,-80,1
1678601206,69.72,981.68,1011.56,248,1.77,-3.17,-80,1
1678601506,69.13,981.74,1011.62,248,1.62,-3.43,-78,1
1678601806,68.19,981.88,1011.76,248,2.25,-3.01,-79,1
1678602106,68.68,981.95,1011.83,248,1.60,-3.53,-79,1
1678602406,72.01,981.98,1011.86,248,0.90,-3.58,-78,1
1678602706,74.01,981.97,1011.85,248,0.62,-3.48,-79,1
1678603006,71.42,982.10,1011.98,248,1.77,-2.85,-80,1
1678603306,68.82,982.03,1011.91,248,2.04,-3.08,-79,1
1678603606,70.01,982.02,1011.90,248,1.51,-3.37,-79,1
1678603906,69.43,981.95,1011.83,248,2.02,-2.99,-80,1
1678604206,65.67,982.03,1011.91,248,2.57,-3.21,-79,1
1678604506,68.85,981.94,1011.82,248,2.27,-2.86,-80,1
1678604806,69.25,982.30,1012.18,248,1.83,-3.20,-79,1
1678605106,71.11,982.42,1012.30,248,1.42,-3.24,-79,1
1678605406,72.29,982.43,1012.31,248,1.25,-3.18,-78,1
1678605706,72.04,982.55,1012.43,248,1.37,-3.12,-79,1
1678606006,72.16,982.58,1012.46,248,1.28,-3.18,-78,1
1678606306,72.63,982.63,1012.51,248,1.25,-3.12,-79,1
1678606606,72.67,982.65,1012.53,248,1.40,-2.97,-80,1
1678606906,72.00,982.60,1012.48,248,1.47,-3.03,-79,1
1678607206,72.32,982.65,1012.53,248,1.61,-2.83,-79,1
1678607506,71.86,982.67,1012.55,248,1.75,-2.78,-79,1
1678607806,71.60,982.77,1012.65,248,1.76,-2.82,-80,1
1678608106,72.32,982.82,1012.70,248,1.75,-2.70,-79,1
1678608406,71.87,982.80,1012.68,248,1.76,-2.77,-80,1
1678608706,71.58,982.83,1012.71,248,1.80,-2.79,-81,1
1678609006,71.30,982.94,1012.82,248,1.95,-2.70,-80,1
1678609307,71.50,982.97,1012.85,248,1.95,-2.66,-80,1
1678609607,69.85,982.99,1012.87,248,2.31,-2.63,-79,1
1678609907,68.85,982.89,1012.77,248,2.82,-2.33,-79,1
1678610207,65.42,982.80,1012.68,248,3.43,-2.44,-78,1
1678610507,65.38,982.85,1012.73,248,4.41,-1.51,-78,1
1678610807,60.63,982.86,1012.74,248,4.95,-2.02,-79,1
1678611107,59.50,982.85,1012.73,248,4.94,-2.29,-78,1
1678611407,58.07,982.92,1012.80,248,5.80,-1.81,-78,1
1678611707,56.35,982.99,1012.87,248,6.03,-2.00,-79,1
1678612007,58.12,983.06,1012.94,248,4.95,-2.59,-78,1
1678612307,53.52,983.01,1012.89,248,6.37,-2.38,-78,1
1678612607,55.59,983.01,1012.89,248,5.92,-2.29,-78,1
1678612907,54.11,983.09,1012.97,248,6.36,-2.24,-79,1
1678613207,56.67,983.15,1013.03,248,5.79,-2.15,-77,1
1678613507,54.11,983.19,1013.07,248,6.29,-2.31,-77,1
1678613807,56.29,983.24,1013.12,248,6.20,-1.85,-79,1
1678614107,52.99,983.21,1013.09,248,6.70,-2.20,-78,1
1678614407,55.88,983.40,1013.28,248,6.09,-2.05,-78,1
1678614707,57.61,983.41,1013.29,248,5.53,-2.17,-78,1
1678615007,54.13,983.34,1013.22,248,5.80,-2.76,-78,1
1678615307,56.76,983.41,1013.29,248,6.47,-1.49,-78,1
1678615607,55.72,983.47,1013.35,248,6.00,-2.18,-78,1
1678615907,55.56,983.42,1013.30,248,6.02,-2.20,-78,1
1678616207,55.02,983.45,1013.33,248,5.67,-2.66,-78,1
1678616508,54.11,983.49,1013.37,248,5.40,-3.14,-78,1
1678616808,57.49,983.61,1013.49,248,5.12,-2.58,-78,1
1678617108,56.65,983.58,1013.46,248,4.99,-2.90,-77,1
1678617408,57.74,983.59,1013.47,248,5.41,-2.25,-77,1
1678617708,55.40,983.59,1013.47,248,6.30,-1.98,-77,1
1678618008,53.49,983.59,1013.47,248,6.27,-2.48,-77,1
1678618308,53.66,983.57,1013.45,248,6.00,-2.69,-79,1
1678618608,56.92,983.56,1013.44,248,5.81,-2.07,-78,1
1678618908,56.36,983.68,1013.56,248,6.37,-1.68,-78,1
1678619208,53.77,983.67,1013.55,248,6.33,-2.35,-78,1
1678619508,52.96,983.69,1013.57,248,6.01,-2.85,-78,1
1678619808,55.78,983.65,1013.53,248,6.87,-1.35,-79,1
1678620108,52.83,983.62,1013.50,248,7.82,-1.20,-79,1
1678620408,50.71,983.71,1013.59,248,6.53,-2.96,-78,1
1678620708,52.45,983.74,1013.62,248,6.56,-2.47,-78,1
1678621008,49.88,983.60,1013.48,248,7.07,-2.68,-79,1
1678621308,50.23,983.60,1013.48,248,7.59,-2.10,-78,1
1678621608,49.69,983.51,1013.39,248,8.35,-1.55,-78,1
1678621908,48.93,983.52,1013.40,248,7.99,-2.09,-78,1
1678622208,47.77,983.55,1013.43,248,8.19,-2.23,-78,1
1678622508,48.97,983.56,1013.44,248,8.13,-1.95,-78,1
1678622808,46.05,983.51,1013.39,248,7.50,-3.35,-79,1
1678623108,48.57,983.61,1013.49,248,7.74,-2.42,-80,1
1678623409,48.72,983.64,1013.52,248,7.45,-2.65,-80,1
1678623709,50.83,983.62,1013.50,248,7.46,-2.06,-80,1
1678624009,47.88,983.59,1013.47,248,7.36,-2.96,-80,1
1678624309,50.20,983.60,1013.48,248,7.06,-2.60,-81,1
1678624609,51.34,983.60,1013.48,248,6.75,-2.59,-80,1
1678624909,50.44,983.64,1013.52,248,6.78,-2.80,-81,1
1678625209,50.86,983.60,1013.48,248,6.81,-2.66,-80,1
1678625509,51.66,983.66,1013.54,248,6.67,-2.58,-80,1
1678625809,49.65,983.72,1013.60,248,6.44,-3.32,-80,1
1678626109,48.76,983.77,1013.64,248,6.12,-3.86,-79,1
1678626409,52.10,983.88,1013.76,248,5.98,-3.10,-80,1
1678626709,51.11,983.90,1013.78,248,6.00,-3.34,-80,1
1678627009,52.03,983.97,1013.85,248,6.31,-2.82,-81,1
1678627309,51.48,983.89,1013.77,248,6.46,-2.82,-78,1
1678627609,49.91,983.95,1013.83,248,6.33,-3.35,-79,1
1678627909,51.30,983.94,1013.82,248,6.31,-3.00,-80,1
1678628209,51.43,983.94,1013.82,248,6.28,-3.00,-80,1
1678628509,52.56,983.94,1013.82,248,6.27,-2.71,-81,1
1678628809,50.32,983.91,1013.79,248,6.00,-3.55,-81,1
1678629109,50.28,983.93,1013.81,248,5.80,-3.75,-80,1
1678629409,50.87,984.00,1013.88,248,5.78,-3.61,-79,1
1678629710,51.93,983.97,1013.85,248,5.72,-3.39,-80,1
1678630010,53.00,984.04,1013.92,248,5.62,-3.21,-79,1
1678630310,51.46,984.13,1014.01,248,5.35,-3.85,-79,1
1678630610,52.46,984.19,1014.07,248,5.23,-3.71,-80,1
1678630910,52.50,984.23,1014.11,248,5.27,-3.66,-79,1
1678631210,53.48,984.31,1014.19,248,5.27,-3.41,-80,1
1678631510,51.79,984.39,1014.27,248,5.22,-3.89,-78,1
1678631810,52.81,984.45,1014.32,248,5.28,-3.57,-80,1
1678632110,52.83,984.49,1014.37,248,5.18,-3.66,-78,1
1678632410,53.01,984.54,1014.42,248,5.09,-3.70,-80,1
1678632710,53.79,984.52,1014.40,248,5.04,-3.55,-78,1
1678633010,51.79,984.50,1014.38,248,4.91,-4.18,-79,1
1678633310,51.60,984.56,1014.44,248,4.77,-4.36,-80,1
1678633610,54.03,984.56,1014.44,248,4.74,-3.77,-79,1
1678633910,54.48,984.60,1014.48,248,4.64,-3.75,-78,1
1678634210,55.68,984.68,1014.56,248,4.69,-3.41,-79,1
1678634510,55.65,984.68,1014.56,248,4.79,-3.33,-78,1
1678634810,56.28,984.57,1014.44,248,4.93,-3.05,-79,1
1678635110,55.99,984.57,1014.45,248,4.96,-3.09,-79,1
1678635410,56.84,984.66,1014.54,248,4.99,-2.86,-79,1
1678635710,56.45,984.64,1014.52,248,4.95,-2.99,-79,1
1678636010,57.58,984.65,1014.53,248,4.83,-2.83,-79,1
1678636310,57.51,984.57,1014.45,248,4.83,-2.85,-80,1
1678636610,58.24,984.69,1014.57,248,4.79,-2.72,-79,1
1678636911,58.36,984.73,1014.61,248,4.64,-2.83,-79,1
1678637211,58.40,984.71,1014.59,248,4.58,-2.88,-79,1
1678637511,59.41,984.75,1014.63,248,4.55,-2.68,-79,1
1678637811,59.54,984.76,1014.64,248,4.47,-2.72,-79,1
1678638111,60.08,984.76,1014.64,248,4.42,-2.65,-79,1
1678638411,59.71,984.80,1014.68,248,4.35,-2.80,-79,1
1678638711,60.10,984.82,1014.70,248,4.33,-2.73,-80,1
1678639011,59.83,984.78,1014.66,248,4.29,-2.82,-79,1
1678639311,59.83,984.79,1014.67,248,4.26,-2.85,-80,1
1678639611,59.39,984.81,1014.69,248,4.22,-2.99,-80,1
1678639911,60.35,984.88,1014.76,248,4.16,-2.83,-79,1
1678640211,59.87,984.96,1014.84,248,4.06,-3.03,-80,1
1678640511,61.29,985.07,1014.95,248,3.88,-2.89,-80,1
1678640811,61.63,985.12,1015.00,248,3.76,-2.93,-79,1
1678641111,62.33,985.11,1014.99,248,3.64,-2.89,-79,1
1678641411,62.81,985.16,1015.04,248,3.57,-2.85,-80,1
1678641711,62.79,985.18,1015.06,248,3.54,-2.89,-80,1
1678642011,63.29,985.15,1015.03,248,3.49,-2.83,-80,1
1678642311,64.22,985.07,1014.95,248,3.40,-2.72,-78,1
1678642611,64.02,985.11,1014.99,248,3.35,-2.80,-79,1
1678642912,64.30,985.09,1014.97,248,3.35,-2.75,-79,1
1678643212,64.31,985.04,1014.91,248,3.31,-2.78,-79,1
1678643512,63.89,985.12,1015.00,248,3.28,-2.90,-79,1
1678643812,64.04,985.06,1014.94,248,3.31,-2.84,-80,1
1678644112,63.29,985.05,1014.93,248,3.34,-2.97,-79,1
1678644412,63.45,985.08,1014.96,248,3.37,-2.91,-79,1
1678644712,63.97,985.01,1014.89,248,3.35,-2.82,-79,1
1678645012,63.71,985.05,1014.93,248,3.35,-2.87,-80,1
1678645312,63.59,985.10,1014.98,248,3.38,-2.87,-80,1
1678645612,63.73,985.10,1014.98,248,3.41,-2.81,-80,1
1678645912,63.76,985.06,1014.94,248,3.41,-2.80,-80,1
1678646212,63.72,985.07,1014.95,248,3.35,-2.87,-79,1
1678646512,63.83,985.08,1014.96,248,3.28,-2.91,-78,1
1678646812,63.37,985.05,1014.93,248,3.25,-3.04,-79,1
1678647112,63.63,985.18,1015.06,248,3.25,-2.98,-79,1
1678647412,63.30,985.09,1014.97,248,3.23,-3.07,-78,1
1678647712,63.02,985.13,1015.01,248,3.27,-3.09,-79,1
1678648012,63.28,985.21,1015.09,248,3.25,-3.06,-79,1
1678648312,63.18,985.33,1015.21,248,3.26,-3.07,-78,1
1678648612,63.30,985.21,1015.09,248,3.25,-3.05,-79,1
1678648912,63.39,985.11,1014.99,248,3.21,-3.07,-80,1
1678649212,63.46,985.09,1014.97,248,3.18,-3.08,-79,1
1678649512,63.46,985.05,1014.93,248,3.16,-3.10,-80,1
1678649813,63.09,985.06,1014.94,248,3.15,-3.19,-79,1
1678650113,62.85,984.97,1014.85,248,3.18,-3.21,-78,1
1678650413,62.55,984.96,1014.84,248,3.21,-3.25,-80,1
1678650713,62.26,984.93,1014.81,248,3.22,-3.30,-79,1
1678651013,61.81,984.96,1014.84,248,3.23,-3.39,-80,1
1678651313,61.71,985.01,1014.89,248,3.26,-3.38,-79,1
1678651613,62.14,984.97,1014.84,248,3.23,-3.32,-80,1
1678651913,62.03,984.99,1014.87,248,3.23,-3.34,-79,1
1678652213,62.51,984.94,1014.82,248,3.22,-3.25,-80,1
1678652513,62.20,984.91,1014.79,248,3.19,-3.34,-80,1
1678652813,62.21,984.78,1014.66,248,3.19,-3.34,-79,1
1678653113,62.50,984.72,1014.60,248,3.16,-3.31,-79,1
1678653413,62.42,984.67,1014.54,248,3.13,-3.35,-80,1
1678653713,62.14,984.62,1014.50,248,3.15,-3.40,-79,1
1678654013,61.07,984.55,1014.42,248,3.15,-3.63,-80,1
1678654313,61.58,984.45,1014.33,248,3.16,-3.51,-79,1
1678654613,60.41,984.47,1014.35,248,3.15,-3.77,-80,1
1678654913,60.49,984.41,1014.29,248,3.18,-3.73,-80,1
1678655213,60.18,984.41,1014.29,248,3.24,-3.74,-79,1
1678655513,60.09,984.44,1014.32,248,3.23,-3.77,-80,1
1678655813,59.39,984.42,1014.30,248,3.25,-3.91,-80,1
1678656113,58.64,984.37,1014.25,248,3.29,-4.04,-80,1
1678656414,58.42,984.31,1014.19,248,3.30,-4.08,-80,1
1678656714,58.60,984.19,1014.07,248,3.31,-4.03,-80,1
1678657014,58.17,984.22,1014.10,248,3.32,-4.12,-81,1
1678657314,57.95,984.18,1014.05,248,3.32,-4.17,-80,1
1678657614,58.03,984.11,1013.99,248,3.35,-4.12,-80,1
1678657914,57.56,984.03,1013.91,248,3.32,-4.26,-81,1
1678658214,57.62,983.93,1013.80,248,3.32,-4.24,-81,1
1678658514,56.73,983.92,1013.80,248,3.32,-4.45,-81,1
1678658814,56.04,983.87,1013.75,248,3.33,-4.60,-80,1
1678659114,56.08,983.80,1013.68,248,3.34,-4.59,-81,1
1678659414,55.61,983.78,1013.66,248,3.38,-4.66,-81,1
1678659714,56.11,983.94,1013.82,248,3.42,-4.50,-80,1
1678660014,55.34,984.03,1013.91,248,3.39,-4.71,-79,1
1678660314,54.95,983.88,1013.76,248,3.38,-4.82,-80,1
1678660614,54.75,983.69,1013.57,248,3.40,-4.85,-80,1
1678660914,54.14,983.59,1013.47,248,3.41,-4.98,-80,1
1678661214,53.75,983.56,1013.44,248,3.43,-5.06,-80,1
1678661514,54.53,983.50,1013.38,248,3.46,-4.84,-79,1
1678661814,54.30,983.53,1013.41,248,3.51,-4.85,-79,1
1678662114,55.18,983.41,1013.29,248,3.51,-4.64,-80,1
1678662414,55.25,983.46,1013.34,248,3.52,-4.61,-80,1
1678662714,55.25,983.43,1013.31,248,3.50,-4.63,-80,1
1678663015,56.29,983.36,1013.24,248,3.47,-4.41,-80,1
1678663315,56.01,983.36,1013.24,248,3.45,-4.50,-79,1
1678663615,56.07,983.32,1013.20,248,3.38,-4.55,-79,1
1678663915,55.74,983.42,1013.30,248,3.35,-4.66,-80,1
1678664215,56.42,983.57,1013.45,248,3.36,-4.49,-80,1
1678664515,56.31,983.67,1013.55,248,3.38,-4.49,-79,1
1678664815,56.43,983.66,1013.54,248,3.39,-4.45,-80,1
1678665115,55.51,983.57,1013.45,248,3.38,-4.68,-80,1
1678665415,54.51,983.38,1013.26,248,3.38,-4.92,-79,1
1678665715,54.72,983.34,1013.22,248,3.43,-4.82,-80,1
1678666015,54.31,983.20,1013.08,248,3.43,-4.93,-80,1
1678666315,54.32,983.11,1012.99,248,3.46,-4.89,-79,1
1678666615,55.04,983.05,1012.93,248,3.44,-4.74,-79,1
1678666915,55.34,983.01,1012.89,248,3.39,-4.71,-80,1
1678667215,55.68,983.02,1012.90,248,3.40,-4.62,-79,1
1678667515,56.90,982.92,1012.80,248,3.41,-4.32,-79,1
1678667815,57.27,982.92,1012.80,248,3.41,-4.24,-80,1
1678668115,56.78,982.91,1012.79,248,3.41,-4.35,-78,1
1678668415,58.30,982.93,1012.81,248,3.40,-4.01,-80,1
1678668715,60.79,982.96,1012.84,248,3.37,-3.48,-80,1
1678669015,63.83,982.93,1012.81,248,3.27,-2.92,-79,1
1678669315,65.85,982.94,1012.82,248,3.13,-2.63,-78,1
1678669616,67.63,982.86,1012.74,248,3.06,-2.34,-78,1
1678669916,68.20,982.87,1012.75,248,3.05,-2.24,-78,1
1678670216,69.39,982.84,1012.71,248,3.01,-2.04,-78,1
1678670516,70.50,982.76,1012.64,248,2.94,-1.89,-80,1
1678670816,71.69,982.72,1012.60,248,2.93,-1.68,-79,1
1678671116,72.93,982.68,1012.56,248,2.90,-1.47,-79,1
1678671416,73.71,982.66,1012.53,248,2.91,-1.32,-81,1
1678671716,74.33,982.68,1012.56,248,2.90,-1.21,-79,1
1678672016,75.29,982.66,1012.54,248,2.87,-1.07,-81,1
1678672316,76.35,982.64,1012.52,248,2.87,-0.88,-80,1
1678672616,77.55,982.58,1012.46,248,2.83,-0.70,-80,1
1678672916,78.54,982.49,1012.37,248,2.81,-0.55,-80,1
1678673216,78.85,982.56,1012.44,248,2.83,-0.47,-79,1
1678673516,78.84,982.53,1012.41,248,2.86,-0.45,-79,1
1678673816,79.35,982.54,1012.42,248,2.83,-0.39,-80,1
1678674116,79.08,982.53,1012.41,248,2.84,-0.43,-81,1
1678674416,79.38,982.55,1012.43,248,2.88,-0.33,-80,1
1678674716,78.97,982.62,1012.50,248,2.95,-0.34,-80,1
1678675016,78.97,982.70,1012.58,248,2.95,-0.34,-80,1
1678675316,78.83,982.68,1012.56,248,2.97,-0.34,-80,1
1678675616,78.97,982.68,1012.56,248,2.97,-0.32,-80,1
1678675916,78.83,982.67,1012.55,248,2.99,-0.32,-79,1
1678676216,78.87,982.69,1012.57,248,3.01,-0.30,-79,1
1678676517,78.60,982.63,1012.51,248,3.03,-0.32,-80,1
1678676817,78.75,982.59,1012.47,248,3.03,-0.30,-80,1
1678677117,78.58,982.78,1012.66,248,3.05,-0.31,-79,1
1678677417,78.81,982.81,1012.69,248,3.07,-0.25,-80,1
1678677717,78.79,982.92,1012.80,248,3.08,-0.24,-80,1
1678678017,78.77,982.90,1012.78,248,3.08,-0.25,-80,1
1678678317,78.57,982.76,1012.64,248,3.12,-0.24,-80,1
1678678617,78.60,982.73,1012.61,248,3.14,-0.22,-81,1
1678678917,78.85,982.68,1012.56,248,3.17,-0.14,-80,1
1678679217,79.13,982.72,1012.60,248,3.16,-0.10,-80,1
1678679517,79.04,982.72,1012.60,248,3.17,-0.11,-80,1
1678679817,79.51,982.69,1012.57,248,3.17,-0.03,-79,1
1678680117,79.83,982.69,1012.57,248,3.19,0.05,-80,1
1678680417,79.94,982.67,1012.55,248,3.25,0.12,-79,1
1678680717,79.86,982.61,1012.49,248,3.26,0.12,-80,1
1678681017,80.08,982.61,1012.49,248,3.32,0.22,-81,1
1678681317,80.20,982.64,1012.52,248,3.33,0.25,-80,1
1678681617,80.18,982.62,1012.50,248,3.36,0.27,-80,1
1678681917,80.00,982.62,1012.50,248,3.42,0.30,-80,1
1678682217,80.16,982.65,1012.53,248,3.44,0.35,-80,1
1678682517,80.41,982.63,1012.50,248,3.48,0.43,-80,1
1678682817,80.29,982.70,1012.58,248,3.50,0.43,-81,1
1678683117,80.42,982.66,1012.54,248,3.53,0.48,-79,1
1678683418,80.58,982.64,1012.52,248,3.56,0.54,-79,1
1678683718,80.71,982.56,1012.44,248,3.58,0.58,-80,1
1678684018,80.86,982.52,1012.40,248,3.62,0.64,-80,1
1678684318,81.17,982.46,1012.34,248,3.65,0.72,-79,1
1678684618,81.80,982.53,1012.41,248,3.67,0.85,-81,1
1678684918,82.46,982.55,1012.43,248,3.66,0.95,-81,1
1678685218,82.41,982.51,1012.39,248,3.66,0.94,-80,1
1678685518,83.00,982.46,1012.34,248,3.68,1.06,-80,1
1678685818,82.90,982.45,1012.33,248,3.75,1.12,-79,1
1678686118,83.00,982.46,1012.33,248,3.82,1.20,-80,1
1678686418,82.54,982.53,1012.41,248,4.02,1.32,-80,1
1678686718,82.91,982.50,1012.38,248,3.99,1.35,-80,1
1678687018,83.60,982.39,1012.27,248,4.08,1.56,-80,1
1678687318,83.10,982.38,1012.26,248,4.22,1.61,-81,1
1678687618,82.64,982.44,1012.32,248,4.27,1.58,-79,1
1678687918,82.84,982.36,1012.24,248,4.27,1.61,-80,1
1678688218,82.99,982.35,1012.22,248,4.32,1.69,-79,1
1678688518,82.82,982.30,1012.17,248,4.39,1.73,-79,1
1678688818,83.07,982.35,1012.23,248,4.43,1.81,-80,1
1678689119,83.54,982.31,1012.19,248,4.54,2.00,-80,1
1678689419,82.90,982.17,1012.05,248,4.68,2.03,-80,1
1678689719,82.23,982.04,1011.92,248,4.94,2.17,-79,1
1678690019,81.62,982.03,1011.91,248,5.19,2.31,-79,1
1678690319,81.00,982.09,1011.97,248,5.38,2.39,-80,1
1678690619,81.02,982.10,1011.98,248,5.52,2.53,-78,1
1678690919,79.80,982.11,1011.98,248,5.91,2.69,-79,1
1678691219,78.61,982.03,1011.91,248,6.33,2.89,-79,1
1678691519,77.71,982.01,1011.89,248,6.65,3.04,-78,1
1678691819,76.81,982.00,1011.88,248,6.86,3.08,-80,1
1678692119,74.80,982.01,1011.89,248,7.56,3.38,-82,1
1678692419,72.19,981.96,1011.83,248,8.01,3.32,-80,1
1678692719,73.64,982.02,1011.90,248,7.69,3.29,-79,1
1678693019,74.46,982.04,1011.91,248,7.46,3.22,-78,1
1678693319,75.76,982.01,1011.89,248,7.27,3.28,-80,1
1678693619,76.86,981.96,1011.84,248,7.13,3.35,-78,1
1678693919,77.27,981.98,1011.86,248,7.12,3.42,-81,1
1678694219,77.12,981.91,1011.79,248,7.15,3.42,-79,1
1678694519,76.82,981.89,1011.77,248,7.23,3.44,-79,1
1678694819,76.75,981.88,1011.76,248,7.35,3.54,-80,1
1678695119,76.09,981.81,1011.69,248,7.52,3.59,-84,1
1678695419,75.63,981.74,1011.62,248,7.54,3.52,-84,1
1678695719,75.50,981.61,1011.49,248,7.63,3.58,-82,1
1678696019,74.00,981.55,1011.43,248,7.79,3.45,-81,1
1678696320,74.45,981.51,1011.39,248,7.99,3.73,-80,1
1678696620,73.42,981.39,1011.27,248,8.23,3.77,-81,1
1678696920,72.27,981.38,1011.26,248,8.62,3.92,-82,1
1678697220,70.73,981.30,1011.18,248,9.24,4.21,-81,1
1678697520,66.17,981.24,1011.12,248,10.23,4.20,-79,1
1678697820,64.87,981.22,1011.09,248,10.49,4.17,-79,1
1678698120,65.27,981.27,1011.15,248,10.59,4.35,-81,1
1678698420,64.16,981.15,1011.03,248,10.74,4.25,-80,1
1678698720,62.36,980.99,1010.86,248,11.36,4.43,-83,1
1678699020,59.72,980.85,1010.73,248,11.96,4.38,-77,1
1678699320,59.68,980.82,1010.70,248,11.98,4.39,-80,1
1678699620,60.10,980.82,1010.70,248,11.83,4.35,-81,1
1678699920,60.46,980.81,1010.69,248,12.26,4.84,-80,1
1678700220,59.38,980.77,1010.65,248,12.41,4.72,-80,1
1678700520,59.40,980.72,1010.60,248,12.25,4.58,-83,1
1678700820,59.88,980.72,1010.60,248,12.06,4.51,-80,1
1678701120,59.36,980.68,1010.56,248,12.03,4.36,-81,1
1678701420,59.90,980.60,1010.48,248,12.03,4.49,-81,1
1678701720,58.07,980.54,1010.42,248,12.35,4.35,-79,1
1678702020,56.81,980.45,1010.33,248,12.57,4.24,-81,1
1678702320,56.28,980.43,1010.30,248,12.86,4.38,-80,1
1678702620,54.73,980.28,1010.16,248,13.40,4.48,-81,1
1678702920,55.35,980.27,1010.15,248,13.21,4.47,-81,1
1678703220,57.29,980.36,1010.24,248,12.67,4.45,-80,1
1678703521,58.24,980.23,1010.11,248,12.28,4.32,-78,1
1678703821,58.88,980.21,1010.09,248,12.17,4.38,-79,1
1678704121,58.25,980.09,1009.96,248,12.07,4.13,-82,1
1678704421,58.34,980.01,1009.89,248,12.33,4.40,-79,1
1678704721,57.48,979.83,1009.71,248,12.82,4.64,-80,1
1678705021,55.52,979.83,1009.71,248,13.21,4.51,-78,1
1678705321,55.16,979.68,1009.56,248,13.69,4.87,-79,1
1678705621,54.58,979.45,1009.33,248,14.08,5.08,-80,1
1678705921,51.32,979.37,1009.25,248,14.58,4.66,-80,1
1678706221,52.54,979.23,1009.11,248,14.64,5.05,-81,1
1678706521,50.30,979.23,1009.11,248,14.37,4.18,-80,1
1678706821,53.02,979.19,1009.07,248,13.79,4.39,-79,1
1678707121,53.41,979.00,1008.88,248,14.23,4.91,-84,1
1678707421,49.81,978.77,1008.65,248,14.70,4.35,-83,1
1678707721,50.55,978.72,1008.60,248,14.46,4.33,-82,1
1678708021,50.27,978.59,1008.47,248,14.18,4.00,-82,1
1678708321,51.47,978.54,1008.42,248,13.86,4.04,-82,1
1678708621,52.59,978.45,1008.33,248,13.72,4.21,-81,1
1678708921,51.85,978.44,1008.32,248,13.57,3.87,-81,1
1678709221,51.76,978.40,1008.27,248,13.51,3.79,-84,1
1678709521,51.14,978.43,1008.31,248,13.36,3.48,-80,1
1678709821,51.99,978.43,1008.31,248,13.22,3.58,-78,1
1678710121,50.76,978.47,1008.35,248,12.99,3.03,-79,1
1678710421,51.75,978.52,1008.40,248,12.90,3.22,-77,1
1678710721,55.16,978.55,1008.43,248,12.75,3.99,-79,1
1678711022,57.46,978.58,1008.46,248,12.58,4.41,-80,1
1678711322,58.26,978.49,1008.37,248,12.44,4.48,-80,1
1678711622,58.11,978.40,1008.28,248,12.32,4.33,-79,1
1678711922,57.21,978.31,1008.19,248,12.24,4.03,-84,1
1678712222,58.24,978.30,1008.18,248,12.23,4.28,-79,1
1678712522,59.71,978.21,1008.09,248,12.21,4.62,-79,1
1678712822,60.23,978.13,1008.01,248,12.16,4.69,-81,1
1678713122,59.67,978.08,1007.96,248,12.12,4.52,-78,1
1678713422,60.49,978.26,1008.14,248,12.03,4.63,-79,1
1678713722,61.52,978.22,1008.10,248,11.87,4.72,-80,1
1678714022,63.47,978.22,1008.10,248,11.70,5.01,-80,1
1678714322,63.65,978.06,1007.94,248,11.52,4.88,-81,1
1678714622,64.24,978.01,1007.89,248,11.42,4.91,-81,1
1678714922,66.74,978.05,1007.92,248,11.28,5.33,-78,1
1678715222,68.76,978.04,1007.92,248,11.18,5.67,-80,1
1678715522,69.20,978.06,1007.94,248,11.11,5.69,-78,1
1678715822,71.22,978.03,1007.91,248,11.03,6.03,-77,1
1678716122,70.64,978.00,1007.88,248,10.94,5.82,-79,1
1678716422,68.64,977.99,1007.87,248,10.87,5.34,-78,1
1678716722,68.77,977.88,1007.76,248,10.85,5.35,-78,1
1678717022,67.74,977.85,1007.73,248,10.82,5.11,-79,1
1678717322,68.12,977.83,1007.71,248,10.83,5.20,-79,1
1678717622,68.59,977.84,1007.72,248,10.83,5.29,-79,1
1678717922,69.35,977.76,1007.64,248,10.81,5.43,-79,1
1678718222,69.11,977.71,1007.59,248,10.78,5.35,-79,1
1678718522,68.48,977.65,1007.53,248,10.77,5.21,-79,1
1678718822,67.64,977.51,1007.39,248,10.74,5.01,-78,1
1678719123,66.84,977.53,1007.41,248,10.74,4.84,-78,1
1678719423,66.40,977.50,1007.38,248,10.76,4.76,-79,1
1678719723,65.03,977.45,1007.33,248,10.75,4.45,-80,1
1678720023,64.70,977.44,1007.32,248,10.72,4.35,-79,1
1678720323,64.82,977.38,1007.26,248,10.73,4.39,-79,1
1678720623,64.79,977.41,1007.29,248,10.74,4.39,-77,1
1678720923,64.12,977.46,1007.34,248,10.75,4.25,-78,1
1678721223,63.34,977.37,1007.25,248,10.72,4.05,-79,1
1678721523,63.29,977.30,1007.18,248,10.69,4.01,-79,1
1678721823,62.95,977.38,1007.26,248,10.65,3.89,-79,1
1678722123,62.16,977.33,1007.21,248,10.65,3.72,-78,1
1678722423,62.83,977.35,1007.23,248,10.67,3.89,-78,1
1678722723,62.13,977.29,1007.17,248,10.64,3.70,-79,1
1678723023,62.64,977.36,1007.24,248,10.63,3.80,-79,1
1678723323,62.48,977.36,1007.23,248,10.60,3.74,-79,1
1678723623,62.54,977.21,1007.09,248,10.57,3.73,-79,1
1678723923,63.70,977.25,1007.13,248,10.53,3.95,-80,1
1678724223,64.40,977.44,1007.32,248,10.46,4.04,-80,1
1678724523,63.94,977.42,1007.30,248,10.37,3.85,-79,1
1678724823,64.13,977.35,1007.23,248,10.37,3.89,-79,1
1678725123,64.30,977.32,1007.20,248,10.35,3.91,-79,1
1678725423,64.84,977.31,1007.19,248,10.34,4.02,-78,1
1678725723,65.24,977.34,1007.22,248,10.30,4.07,-79,1
1678726023,65.38,977.38,1007.26,248,10.27,4.07,-77,1
1678726323,65.46,977.37,1007.25,248,10.28,4.10,-79,1
1678726623,65.69,977.41,1007.29,248,10.27,4.14,-79,1
1678726923,65.29,977.39,1007.27,248,10.25,4.03,-79,1
1678727223,65.48,977.44,1007.32,248,10.25,4.08,-78,1
1678727523,65.54,977.50,1007.38,248,10.26,4.10,-78,1
1678727823,65.27,977.45,1007.33,248,10.26,4.04,-78,1
1678728124,65.41,977.46,1007.34,248,10.28,4.09,-79,1
1678728424,65.19,977.46,1007.34,248,10.29,4.05,-79,1
1678728724,65.16,977.44,1007.32,248,10.28,4.03,-79,1
1678729024,65.42,977.42,1007.30,248,10.27,4.08,-78,1
1678729324,65.23,977.39,1007.27,248,10.26,4.03,-79,1
1678729624,65.10,977.35,1007.23,248,10.30,4.04,-78,1
1678729924,65.26,977.36,1007.24,248,10.29,4.07,-79,1
1678730224,65.21,977.27,1007.15,248,10.26,4.03,-80,1
1678730524,65.23,977.19,1007.07,248,10.18,3.95,-79,1
1678730824,65.32,977.19,1007.07,248,10.10,3.90,-79,1
1678731124,65.53,977.08,1006.96,248,10.04,3.89,-79,1
1678731424,65.82,977.00,1006.88,248,9.91,3.83,-79,1
1678731724,65.81,976.94,1006.82,248,9.82,3.74,-79,1
1678732024,65.61,976.92,1006.80,248,9.76,3.64,-79,1
1678732324,66.10,976.90,1006.78,248,9.67,3.66,-80,1
1678732624,66.43,976.94,1006.82,248,9.60,3.66,-79,1
1678732924,66.41,976.77,1006.65,248,9.51,3.57,-78,1
1678733224,66.91,976.70,1006.57,248,9.45,3.62,-78,1
1678733524,66.86,976.70,1006.58,248,9.40,3.56,-79,1
1678733824,67.11,976.62,1006.50,248,9.36,3.58,-78,1
1678734124,67.24,976.46,1006.34,248,9.30,3.55,-78,1
1678734424,67.43,976.31,1006.19,248,9.28,3.57,-79,1
1678734725,67.78,976.37,1006.25,248,9.22,3.58,-79,1
1678735025,68.24,976.21,1006.09,248,9.10,3.56,-78,1
1678735325,68.67,976.19,1006.07,248,9.01,3.57,-79,1
1678735625,68.87,976.28,1006.16,248,8.94,3.54,-78,1
1678735925,68.88,976.54,1006.42,248,8.94,3.54,-79,1
1678736225,69.15,976.59,1006.47,248,8.85,3.51,-79,1
1678736525,69.67,976.47,1006.35,248,8.78,3.55,-78,1
1678736825,70.43,976.41,1006.29,248,8.65,3.58,-78,1
1678737125,70.94,976.44,1006.32,248,8.56,3.60,-78,1
1678737425,71.18,976.42,1006.30,248,8.52,3.61,-78,1
1678737725,71.68,976.43,1006.30,248,8.49,3.68,-78,1
1678738025,72.31,976.37,1006.25,248,8.41,3.72,-78,1
1678738325,72.41,976.31,1006.19,248,8.36,3.69,-78,1
1678738625,72.57,976.34,1006.22,248,8.31,3.68,-79,1
1678738925,72.44,976.35,1006.23,248,8.32,3.66,-78,1
1678739225,72.78,976.32,1006.20,248,8.28,3.69,-77,1
1678739525,72.55,976.34,1006.22,248,8.31,3.67,-78,1
1678739825,72.58,976.26,1006.14,248,8.29,3.66,-78,1
1678740125,72.72,976.22,1006.10,248,8.25,3.65,-78,1
1678740425,72.61,976.18,1006.06,248,8.26,3.64,-77,1
1678740725,72.67,976.14,1006.02,248,8.24,3.63,-78,1
1678741025,72.75,976.15,1006.03,248,8.23,3.64,-78,1
1678741326,72.86,976.15,1006.02,248,8.19,3.62,-78,1
1678741626,73.08,976.09,1005.97,248,8.11,3.58,-79,1
1678741926,73.45,976.01,1005.89,248,8.00,3.55,-78,1
1678742226,73.57,975.95,1005.83,248,7.93,3.50,-77,1
1678742526,73.53,975.94,1005.82,248,7.93,3.50,-78,1
1678742826,73.75,975.87,1005.75,248,7.87,3.48,-77,1
1678743126,73.43,975.77,1005.65,248,7.81,3.36,-79,1
1678743426,73.20,975.78,1005.66,248,7.79,3.30,-78,1
1678743726,72.96,975.77,1005.65,248,7.80,3.26,-78,1
1678744026,72.63,975.78,1005.66,248,7.78,3.18,-79,1
1678744326,72.22,975.72,1005.60,248,7.79,3.11,-79,1
1678744626,71.84,975.58,1005.46,248,7.81,3.05,-78,1
1678744926,71.55,975.54,1005.42,248,7.80,2.99,-78,1
1678745226,70.97,975.54,1005.42,248,7.79,2.86,-78,1
1678745526,70.32,975.41,1005.29,248,7.83,2.77,-78,1
1678745826,69.88,975.30,1005.18,248,7.86,2.71,-78,1
1678746126,69.68,975.22,1005.10,248,7.86,2.67,-79,1
1678746426,69.89,975.18,1005.06,248,7.75,2.61,-78,1
1678746726,70.05,975.15,1005.03,248,7.64,2.53,-79,1
1678747026,70.26,975.06,1004.94,248,7.57,2.51,-78,1
1678747326,70.32,975.02,1004.90,248,7.49,2.44,-78,1
1678747626,69.98,974.85,1004.73,248,7.50,2.38,-78,1
1678747927,69.42,974.82,1004.70,248,7.54,2.31,-78,1
1678748227,69.23,974.77,1004.65,248,7.53,2.26,-79,1
1678748527,68.93,974.68,1004.56,248,7.53,2.20,-78,1
1678748827,68.35,974.70,1004.58,248,7.58,2.13,-78,1
1678749127,67.83,974.75,1004.63,248,7.63,2.07,-78,1
1678749427,67.02,974.69,1004.57,248,7.73,2.00,-78,1
1678749727,66.33,974.60,1004.48,248,7.84,1.96,-78,1
1678750027,65.61,974.60,1004.48,248,7.94,1.90,-78,1
1678750327,65.69,974.53,1004.41,248,7.92,1.90,-79,1
1678750627,65.54,974.46,1004.34,248,7.90,1.85,-79,1
1678750927,65.38,974.42,1004.30,248,7.88,1.80,-79,1
1678751227,64.93,974.46,1004.34,248,7.87,1.69,-78,1
1678751527,64.85,974.53,1004.41,248,7.86,1.66,-78,1
1678751827,65.32,974.49,1004.37,248,7.78,1.69,-78,1
1678752127,65.19,974.41,1004.29,248,7.75,1.63,-78,1
1678752427,65.00,974.23,1004.10,248,7.74,1.58,-79,1
1678752727,64.51,974.21,1004.09,248,7.76,1.50,-79,1
1678753027,64.50,974.16,1004.04,248,7.77,1.50,-79,1
1678753327,64.32,973.99,1003.87,248,7.71,1.41,-78,1
1678753627,64.10,973.83,1003.71,248,7.71,1.36,-78,1
1678753928,63.80,973.76,1003.64,248,7.69,1.27,-78,1
1678754228,64.38,973.74,1003.62,248,7.63,1.34,-78,1
1678754528,64.49,973.66,1003.54,248,7.53,1.27,-79,1
1678754828,64.77,973.58,1003.46,248,7.49,1.29,-78,1
1678755128,64.85,973.50,1003.38,248,7.48,1.30,-78,1
1678755428,64.63,973.39,1003.27,248,7.49,1.26,-78,1
1678755728,64.45,973.32,1003.20,248,7.52,1.25,-78,1
1678756028,64.38,973.21,1003.09,248,7.53,1.25,-79,1
1678756328,64.24,973.04,1002.92,248,7.51,1.20,-78,1
1678756628,64.12,973.05,1002.93,248,7.51,1.17,-79,1
1678756928,64.03,972.94,1002.82,248,7.50,1.14,-79,1
1678757228,63.75,972.85,1002.73,248,7.50,1.08,-78,1
1678757528,63.84,972.73,1002.61,248,7.50,1.10,-78,1
1678757828,63.69,972.66,1002.54,248,7.48,1.05,-78,1
1678758128,63.72,972.59,1002.47,248,7.44,1.02,-79,1
1678758428,63.74,972.55,1002.43,248,7.42,1.00,-78,1
1678758728,63.73,972.36,1002.24,248,7.38,0.96,-79,1
1678759028,63.96,972.31,1002.19,248,7.36,1.00,-78,1
1678759328,64.41,972.26,1002.14,248,7.26,1.00,-79,1
1678759628,64.64,972.08,1001.96,248,7.18,0.97,-78,1
1678759928,64.72,971.99,1001.87,248,7.10,0.91,-78,1
1678760228,65.12,972.09,1001.97,248,7.06,0.96,-79,1
1678760528,65.37,971.89,1001.77,248,6.97,0.93,-78,1
1678760828,65.49,971.84,1001.72,248,6.90,0.88,-78,1
1678761129,65.64,972.02,1001.90,248,6.87,0.89,-78,1
1678761429,65.33,972.03,1001.91,248,6.87,0.82,-78,1
1678761729,64.82,971.97,1001.85,248,6.92,0.76,-78,1
1678762029,64.51,972.14,1002.02,248,6.95,0.72,-79,1
1678762329,64.49,972.17,1002.05,248,6.92,0.69,-79,1
1678762629,64.54,972.16,1002.04,248,6.92,0.70,-79,1
1678762929,64.62,972.04,1001.92,248,6.91,0.71,-79,1
1678763229,64.82,972.05,1001.93,248,6.84,0.69,-78,1
1678763529,64.93,971.92,1001.80,248,6.80,0.67,-78,1
1678763829,65.26,971.84,1001.72,248,6.73,0.68,-79,1
1678764129,65.66,971.86,1001.74,248,6.67,0.70,-78,1
1678764429,65.79,971.85,1001.73,248,6.61,0.67,-78,1
1678764729,65.91,971.97,1001.85,248,6.58,0.67,-78,1
1678765029,65.58,971.95,1001.83,248,6.59,0.61,-78,1
1678765329,65.53,971.71,1001.59,248,6.61,0.62,-78,1
1678765629,65.61,971.68,1001.56,248,6.63,0.65,-78,1
1678765929,65.76,971.78,1001.66,248,6.61,0.67,-78,1
1678766229,65.63,971.72,1001.60,248,6.60,0.63,-78,1
1678766529,65.81,971.88,1001.76,248,6.57,0.64,-78,1
1678766829,66.08,971.82,1001.70,248,6.51,0.64,-78,1
1678767129,66.11,971.89,1001.77,248,6.47,0.61,-77,1
1678767429,66.32,971.77,1001.64,248,6.46,0.64,-77,1
1678767730,66.29,971.66,1001.54,248,6.47,0.64,-78,1
1678768030,66.21,971.65,1001.53,248,6.49,0.64,-78,1
1678768330,66.40,971.60,1001.48,248,6.50,0.70,-78,1
1678768630,66.65,971.48,1001.36,248,6.41,0.66,-78,1
1678768930,66.79,971.58,1001.46,248,6.42,0.70,-78,1
1678769230,67.26,971.68,1001.56,248,6.34,0.72,-79,1
1678769530,67.84,971.53,1001.41,248,6.21,0.72,-79,1
1678769830,68.32,971.51,1001.39,248,6.15,0.76,-78,1
1678770130,68.76,971.50,1001.38,248,6.08,0.78,-79,1
1678770430,69.12,971.49,1001.37,248,5.99,0.76,-79,1
1678770730,68.95,971.39,1001.27,248,5.97,0.71,-79,1
1678771030,68.54,971.25,1001.13,248,6.13,0.78,-77,1
1678771330,67.49,971.18,1001.06,248,6.50,0.92,-78,1
1678771630,66.61,971.15,1001.03,248,6.68,0.91,-78,1
1678771930,65.77,971.06,1000.94,248,7.16,1.19,-78,1
1678772230,64.87,971.00,1000.88,248,7.33,1.16,-78,1
1678772530,65.01,970.90,1000.78,248,7.11,0.98,-78,1
1678772830,65.33,970.86,1000.74,248,7.05,1.00,-78,1
1678773130,64.93,970.69,1000.57,248,7.16,1.01,-78,1
1678773430,63.84,970.59,1000.47,248,7.64,1.23,-78,1
1678773730,62.58,970.46,1000.34,248,7.78,1.09,-78,1
1678774030,61.16,970.40,1000.27,248,8.35,1.31,-79,1
1678774330,56.48,970.34,1000.21,248,9.66,1.43,-78,1
1678774630,55.90,970.33,1000.21,248,9.64,1.27,-78,1
1678774931,57.36,970.39,1000.27,248,9.18,1.20,-79,1
1678775231,58.06,970.46,1000.34,248,8.94,1.14,-79,1
1678775531,57.12,970.44,1000.32,248,9.26,1.22,-80,1
1678775831,56.14,970.39,1000.27,248,9.78,1.46,-80,1
1678776131,56.67,970.31,1000.19,248,9.41,1.25,-79,1
1678776431,57.04,970.23,1000.11,248,9.55,1.47,-80,1
1678776731,52.99,970.19,1000.07,248,11.05,1.84,-78,1
1678777031,49.98,970.14,1000.02,248,12.28,2.16,-81,1
1678777331,46.53,970.18,1000.06,248,13.77,2.53,-78,1
1678777631,46.97,970.14,1000.02,248,13.86,2.74,-80,1
1678777931,46.87,970.13,1000.01,248,13.15,2.06,-81,1
1678778231,49.97,970.16,1000.04,248,12.54,2.40,-81,1
1678778531,49.41,970.12,1000.00,248,12.65,2.34,-80,1
1678778831,48.47,970.18,1000.06,248,12.60,2.02,-79,1
1678779131,47.36,970.13,1000.01,248,13.45,2.48,-79,1
1678779431,48.19,970.15,1000.03,248,13.10,2.40,-81,1
1678779731,44.53,970.04,999.92,248,14.42,2.50,-82,1
1678780031,43.16,970.00,999.88,248,15.31,2.87,-80,1
1678780331,40.62,969.95,999.82,248,16.49,3.08,-82,1
1678780631,38.50,969.91,999.79,248,17.06,2.83,-79,1
1678780931,38.67,970.01,999.89,248,17.40,3.20,-81,1
1678781231,38.77,970.13,1000.01,248,17.38,3.21,-81,1
1678781531,39.82,970.09,999.97,248,17.39,3.60,-80,1
1678781831,38.66,970.17,1000.04,248,17.73,3.49,-83,1
1678782131,38.02,970.24,1000.11,248,17.85,3.36,-81,1
1678782431,39.00,970.24,1000.12,248,18.23,4.06,-81,1
1678782732,39.02,970.23,1000.11,248,18.63,4.43,-80,1
1678783032,37.40,970.20,1000.08,248,18.31,3.54,-81,1
1678783332,38.38,970.07,999.95,248,18.02,3.64,-82,1
1678783632,38.33,970.09,999.97,248,18.22,3.80,-80,1
1678783932,36.69,970.00,999.88,248,18.52,3.45,-83,1
1678784232,37.48,969.95,999.83,248,18.81,4.01,-81,1
1678784532,36.72,969.79,999.67,248,18.74,3.66,-80,1
1678784832,38.31,969.90,999.78,248,17.64,3.28,-79,1
1678785132,37.97,969.89,999.76,248,17.90,3.39,-80,1
1678785432,36.26,969.78,999.66,248,19.11,3.81,-80,1
1678785732,36.32,969.84,999.72,248,19.36,4.05,-80,1
1678786032,35.58,969.92,999.80,248,19.30,3.71,-83,1
1678786332,36.21,969.70,999.58,248,19.21,3.88,-81,1
1678786632,37.21,969.80,999.68,248,19.59,4.60,-82,1
1678786932,35.03,969.78,999.66,248,19.68,3.82,-81,1
1678787232,34.68,969.68,999.56,248,19.53,3.54,-82,1
1678787532,34.90,969.76,999.64,248,19.43,3.55,-84,1
1678787832,35.93,969.81,999.69,248,19.52,4.04,-81,1
1678788132,35.12,969.86,999.74,248,19.33,3.55,-82,1
1678788432,36.59,969.89,999.77,248,18.95,3.79,-81,1
1678788733,37.47,969.90,999.78,248,18.69,3.90,-82,1
1678789033,38.53,969.94,999.82,248,17.99,3.68,-81,1
1678789333,38.54,969.88,999.76,248,17.91,3.61,-80,1
1678789633,39.34,969.82,999.70,248,17.94,3.92,-83,1
1678789933,39.63,970.05,999.93,248,18.14,4.21,-83,1
1678790233,40.08,970.03,999.91,248,17.37,3.68,-82,1
1678790533,42.26,969.98,999.86,248,16.61,3.75,-80,1
1678790833,44.15,969.93,999.81,248,16.00,3.82,-80,1
1678791133,44.07,969.85,999.73,248,15.75,3.56,-79,1
1678791433,43.76,969.83,999.71,248,15.84,3.54,-79,1
1678791733,44.13,969.97,999.85,248,15.71,3.55,-80,1
1678792033,45.16,970.04,999.92,248,15.43,3.62,-80,1
1678792333,45.68,970.14,1000.02,248,15.24,3.61,-80,1
1678792633,47.38,970.11,999.99,248,14.88,3.80,-80,1
1678792933,47.13,969.98,999.86,248,14.82,3.67,-79,1
1678793233,46.67,969.96,999.84,248,14.82,3.53,-79,1
1678793533,47.24,970.08,999.96,248,14.68,3.57,-80,1
1678793833,47.77,970.02,999.90,248,14.59,3.65,-78,1
1678794133,48.74,970.11,999.98,248,14.46,3.81,-79,1
1678794433,49.12,970.18,1000.06,248,14.37,3.84,-80,1
1678794733,48.62,970.11,999.99,248,14.36,3.69,-82,1
1678795033,49.34,970.05,999.92,248,14.24,3.79,-81,1
1678795333,51.44,970.09,999.97,248,14.10,4.25,-82,1
1678795633,53.39,970.10,999.98,248,13.97,4.66,-82,1
1678795933,56.02,970.16,1000.04,248,13.74,5.14,-81,1
1678796234,57.44,970.11,999.99,248,13.54,5.31,-82,1
1678796534,58.00,970.02,999.90,248,13.55,5.46,-83,1
1678796834,57.10,970.01,999.89,248,13.68,5.36,-83,1
1678797134,57.84,970.06,999.94,248,13.75,5.61,-82,1
1678797434,58.04,970.17,1000.05,248,13.81,5.71,-81,1
1678797734,56.77,970.22,1000.10,248,13.77,5.35,-80,1
1678798034,57.19,970.14,1000.02,248,13.58,5.28,-78,1
1678798334,56.75,970.04,999.92,248,13.49,5.09,-79,1
1678798634,56.37,970.06,999.94,248,13.44,4.94,-80,1
1678798934,56.88,970.01,999.89,248,13.34,4.98,-80,1
1678799234,57.51,970.00,999.88,248,13.34,5.14,-81,1
1678799534,58.05,970.03,999.91,248,13.26,5.20,-81,1
1678799834,58.07,969.99,999.87,248,13.20,5.15,-80,1
1678800134,58.79,969.84,999.72,248,13.16,5.29,-79,1
1678800434,59.00,969.98,999.86,248,13.05,5.23,-81,1
1678800734,59.41,969.98,999.86,248,12.98,5.27,-80,1
1678801034,59.39,969.91,999.79,248,12.97,5.25,-83,1
1678801334,59.67,969.85,999.73,248,12.99,5.34,-80,1
1678801634,59.59,969.75,999.63,248,12.98,5.31,-81,1
1678801934,59.82,969.90,999.78,248,12.87,5.26,-79,1
1678802234,60.13,969.92,999.80,248,12.81,5.28,-81,1
1678802534,60.19,969.89,999.77,248,12.77,5.26,-82,1
1678802834,60.52,969.67,999.55,248,12.82,5.38,-82,1
1678803134,60.61,969.98,999.86,248,12.88,5.46,-85,1
1678803435,60.85,969.96,999.84,248,12.78,5.42,-87,1
1678803735,61.06,969.89,999.77,248,12.70,5.40,-81,1
1678804035,61.66,970.00,999.88,248,12.67,5.51,-82,1
1678804335,61.67,970.06,999.94,248,12.52,5.37,-77,1
1678804635,61.75,969.99,999.86,248,12.38,5.26,-78,1
1678804935,63.40,969.99,999.87,248,12.32,5.58,-80,1
1678805235,63.50,970.02,999.90,248,12.22,5.51,-77,1
1678805535,63.40,970.03,999.91,248,12.16,5.43,-80,1
1678805835,63.52,969.92,999.80,248,12.07,5.37,-80,1
1678806135,63.45,970.09,999.97,248,12.08,5.36,-80,1
1678806435,63.28,970.04,999.92,248,12.07,5.32,-79,1
1678806735,63.63,970.09,999.97,248,12.05,5.38,-78,1
1678807035,63.95,970.09,999.97,248,12.00,5.40,-79,1
1678807335,64.20,970.02,999.90,248,11.93,5.39,-80,1
1678807635,64.76,969.95,999.83,248,11.86,5.45,-80,1
1678807935,64.92,969.91,999.79,248,11.84,5.47,-79,1
1678808235,64.48,969.83,999.71,248,11.83,5.36,-79,1
1678808535,64.74,969.82,999.70,248,11.87,5.45,-80,1
1678808835,64.78,969.80,999.68,248,11.85,5.44,-79,1
1678809135,65.33,969.79,999.67,248,11.76,5.48,-79,1
1678809435,65.43,969.91,999.79,248,11.69,5.44,-80,1
1678809735,65.09,969.99,999.87,248,11.68,5.35,-79,1
1678810035,64.96,969.96,999.84,248,11.70,5.34,-80,1
1678810335,65.02,969.91,999.79,248,11.65,5.31,-80,1
1678810636,65.36,969.87,999.75,248,11.62,5.35,-80,1
1678810936,65.41,969.88,999.76,248,11.60,5.35,-80,1
1678811236,65.23,969.93,999.81,248,11.57,5.28,-79,1
1678811536,65.55,969.98,999.86,248,11.50,5.28,-79,1
1678811836,65.75,970.00,999.88,248,11.44,5.27,-79,1
1678812136,65.74,969.93,999.81,248,11.44,5.27,-79,1
1678812436,65.71,969.98,999.86,248,11.42,5.24,-79,1
1678812736,65.88,970.11,999.99,248,11.38,5.24,-79,1
1678813036,66.19,970.09,999.97,248,11.34,5.27,-79,1
1678813336,66.17,970.11,999.99,248,11.31,5.23,-80,1
1678813636,66.45,970.09,999.97,248,11.23,5.22,-79,1
1678813936,66.61,970.15,1000.03,248,11.21,5.23,-80,1
1678814236,66.86,970.10,999.98,248,11.17,5.25,-79,1
1678814536,66.89,970.14,1000.02,248,11.16,5.25,-80,1
1678814836,66.97,970.08,999.96,248,11.13,5.24,-81,1
1678815136,67.33,970.05,999.93,248,11.07,5.26,-79,1
1678815436,67.39,970.07,999.95,248,11.03,5.23,-80,1
1678815736,67.20,970.07,999.94,248,11.02,5.18,-81,1
1678816036,67.57,970.01,999.89,248,10.97,5.21,-80,1
1678816336,67.92,970.16,1000.04,248,10.88,5.20,-80,1
1678816636,68.24,970.27,1000.14,248,10.80,5.19,-80,1
1678816936,68.55,970.38,1000.26,248,10.72,5.18,-80,1
1678817237,68.91,970.51,1000.39,248,10.63,5.17,-80,1
1678817537,69.33,970.64,1000.52,248,10.57,5.20,-80,1
1678817837,69.59,970.64,1000.52,248,10.51,5.19,-80,1
1678818137,69.90,970.65,1000.53,248,10.42,5.17,-80,1
1678818437,69.94,970.68,1000.55,248,10.37,5.13,-80,1
1678818737,70.30,970.61,1000.49,248,10.29,5.13,-79,1
1678819037,70.36,970.62,1000.50,248,10.21,5.06,-80,1
1678819337,70.65,970.71,1000.59,248,10.13,5.05,-80,1
1678819637,70.61,970.70,1000.58,248,10.08,4.99,-80,1
1678819937,71.24,970.74,1000.62,248,9.96,5.00,-80,1
1678820237,71.58,970.79,1000.67,248,9.89,5.00,-80,1
1678820537,71.91,970.71,1000.59,248,9.82,5.00,-80,1
1678820837,72.05,970.94,1000.82,248,9.77,4.98,-80,1
1678821137,71.91,970.95,1000.83,248,9.68,4.87,-80,1
1678821437,72.33,970.96,1000.84,248,9.63,4.90,-80,1
1678821737,72.70,970.89,1000.77,248,9.54,4.89,-80,1
1678822037,72.90,970.86,1000.74,248,9.45,4.84,-80,1
1678822337,73.24,970.90,1000.78,248,9.37,4.83,-80,1
1678822637,73.65,970.94,1000.82,248,9.32,4.86,-79,1
1678822937,73.79,971.01,1000.89,248,9.25,4.82,-80,1
1678823237,74.30,971.05,1000.93,248,9.22,4.89,-79,1
1678823538,74.53,971.02,1000.90,248,9.19,4.91,-80,1
1678823838,74.87,970.93,1000.81,248,9.19,4.97,-79,1
1678824138,74.85,970.93,1000.81,248,9.18,4.96,-80,1
1678824438,74.91,970.86,1000.74,248,9.15,4.94,-80,1
1678824738,74.65,970.83,1000.71,248,9.14,4.88,-80,1
1678825038,75.13,970.92,1000.80,248,9.10,4.94,-81,1
1678825338,75.21,970.92,1000.80,248,9.05,4.90,-81,1
1678825638,74.94,971.15,1001.03,248,9.01,4.81,-80,1
1678825938,75.13,971.06,1000.94,248,8.99,4.83,-80,1
1678826238,75.22,971.08,1000.95,248,8.97,4.83,-80,1
1678826538,75.21,971.06,1000.94,248,8.92,4.78,-80,1
1678826838,75.42,971.11,1000.99,248,8.87,4.77,-80,1
1678827138,75.92,971.15,1001.02,248,8.80,4.79,-84,1
1678827438,75.75,971.16,1001.04,248,8.76,4.73,-80,1
1678827738,76.49,971.16,1001.04,248,8.72,4.83,-80,1
1678828038,77.10,971.28,1001.16,248,8.71,4.93,-80,1
1678828338,77.66,971.35,1001.23,248,8.69,5.01,-80,1
1678828638,77.59,971.38,1001.26,248,8.69,5.00,-80,1
1678828938,77.88,971.39,1001.27,248,8.71,5.07,-80,1
1678829238,78.08,971.26,1001.14,248,8.82,5.22,-81,1
1678829538,77.75,971.30,1001.17,248,8.88,5.22,-80,1
1678829838,77.62,971.32,1001.20,248,8.88,5.19,-80,1
1678830138,77.39,971.44,1001.32,248,8.88,5.15,-81,1
1678830438,76.89,971.33,1001.21,248,8.86,5.04,-81,1
1678830738,76.71,971.28,1001.16,248,8.84,4.98,-81,1
1678831038,76.86,971.38,1001.26,248,8.80,4.97,-80,1
1678831339,76.85,971.43,1001.31,248,8.82,4.99,-81,1
1678831639,76.18,971.46,1001.34,248,8.89,4.93,-81,1
1678831939,75.96,971.53,1001.41,248,8.95,4.95,-80,1
1678832239,75.66,971.51,1001.39,248,9.00,4.94,-81,1
1678832539,75.49,971.54,1001.42,248,9.02,4.93,-80,1
1678832839,75.41,971.58,1001.46,248,9.03,4.92,-80,1
1678833139,75.27,971.64,1001.51,248,9.03,4.90,-80,1
1678833439,75.45,971.68,1001.56,248,9.01,4.91,-78,1
1678833739,75.46,971.79,1001.67,248,9.01,4.91,-78,1
1678834039,75.42,971.83,1001.71,248,9.06,4.95,-78,1
1678834339,75.28,971.86,1001.74,248,9.06,4.93,-78,1
1678834639,75.23,971.96,1001.84,248,9.09,4.95,-78,1
1678834939,74.95,972.03,1001.91,248,9.14,4.94,-78,1
1678835239,75.00,972.13,1002.01,248,9.14,4.95,-79,1
1678835539,74.54,972.11,1001.99,248,9.20,4.92,-80,1
1678835839,74.82,972.23,1002.11,248,9.22,4.99,-81,1
1678836139,74.71,972.31,1002.19,248,9.24,4.99,-80,1
1678836439,74.68,972.37,1002.25,248,9.29,5.03,-79,1
1678836739,74.65,972.56,1002.44,248,9.37,5.10,-80,1
1678837039,74.87,972.59,1002.47,248,9.37,5.15,-80,1
1678837339,73.90,972.68,1002.56,248,9.41,5.00,-81,1
1678837640,73.18,972.81,1002.69,248,9.37,4.82,-81,1
1678837940,72.54,973.03,1002.91,248,9.38,4.70,-81,1
1678838240,72.38,973.30,1003.18,248,9.26,4.56,-81,1
1678838540,71.97,973.45,1003.33,248,9.04,4.26,-81,1
1678838840,71.06,973.69,1003.57,248,8.84,3.89,-81,1
1678839140,71.92,973.98,1003.86,248,8.55,3.78,-81,1
1678839440,73.07,974.12,1004.00,248,8.20,3.67,-81,1
1678839740,72.26,974.25,1004.13,248,8.20,3.51,-81,1
1678840040,71.81,974.52,1004.40,248,7.99,3.22,-81,1
1678840340,71.95,974.81,1004.69,248,7.68,2.95,-81,1
1678840640,71.46,974.99,1004.87,248,7.63,2.81,-81,1
1678840940,70.97,975.18,1005.06,248,7.57,2.65,-81,1
1678841240,68.40,975.51,1005.39,248,7.41,1.98,-81,1
1678841540,68.54,975.75,1005.63,248,7.17,1.78,-81,1
1678841840,67.03,975.79,1005.67,248,7.01,1.31,-80,1
1678842140,67.72,975.90,1005.78,248,6.78,1.24,-81,1
1678842440,67.51,976.14,1006.02,248,6.80,1.21,-81,1
1678842740,67.31,976.30,1006.18,248,6.75,1.12,-81,1
1678843040,67.26,976.61,1006.49,248,6.51,0.88,-80,1
1678843340,66.98,976.70,1006.58,248,6.23,0.56,-80,1
1678843641,66.76,976.89,1006.77,248,6.09,0.38,-81,1
1678843941,65.85,976.94,1006.82,248,6.16,0.26,-81,1
1678844241,65.10,977.03,1006.91,248,6.13,0.07,-81,1
1678844541,65.13,977.13,1007.01,248,6.06,0.01,-81,1
1678844841,64.81,977.27,1007.15,248,6.05,-0.07,-81,1
1678845141,65.43,977.48,1007.36,248,5.97,-0.01,-81,1
1678845441,65.70,977.64,1007.52,248,5.96,0.03,-81,1
1678845741,66.02,977.58,1007.46,248,5.94,0.08,-81,1
1678846041,65.74,977.58,1007.46,248,5.91,-0.01,-81,1
1678846341,65.91,977.69,1007.57,248,5.82,-0.06,-80,1
1678846641,65.19,977.69,1007.57,248,5.83,-0.20,-80,1
1678846941,65.79,977.80,1007.68,248,5.73,-0.17,-81,1
1678847241,66.28,978.04,1007.92,248,5.66,-0.13,-82,1
1678847541,66.45,978.34,1008.22,248,5.73,-0.03,-81,1
1678847841,66.59,978.49,1008.37,248,5.72,-0.01,-81,1
1678848141,66.28,978.55,1008.43,248,5.68,-0.11,-81,1
1678848441,66.42,978.66,1008.54,248,5.60,-0.16,-81,1
1678848741,66.63,978.57,1008.45,248,5.53,-0.18,-81,1
1678849041,66.00,978.67,1008.55,248,5.50,-0.34,-80,1
1678849341,66.69,978.91,1008.79,248,5.39,-0.30,-80,1
1678849641,66.95,978.96,1008.84,248,5.37,-0.27,-81,1
1678849941,66.83,979.01,1008.89,248,5.36,-0.30,-82,1
1678850242,67.32,978.98,1008.86,248,5.27,-0.29,-81,1
1678850542,67.48,978.98,1008.86,248,5.18,-0.34,-80,1
1678850842,67.13,979.11,1008.99,248,5.32,-0.28,-80,1
1678851142,66.55,979.21,1009.09,248,5.37,-0.35,-81,1
1678851442,66.56,979.25,1009.13,248,5.33,-0.39,-81,1
1678851742,66.82,979.30,1009.18,248,5.09,-0.56,-81,1
1678852042,66.79,979.37,1009.25,248,5.16,-0.50,-81,1
1678852342,66.07,979.42,1009.30,248,5.15,-0.66,-80,1
1678852642,65.82,979.54,1009.42,248,5.09,-0.77,-81,1
1678852942,65.95,979.78,1009.66,248,5.13,-0.71,-80,1
1678853242,65.71,979.87,1009.75,248,5.16,-0.73,-81,1
1678853542,65.40,979.91,1009.79,248,5.12,-0.83,-81,1
1678853842,64.95,979.97,1009.85,248,5.20,-0.85,-81,1
1678854142,64.33,980.01,1009.89,248,5.24,-0.94,-81,1
1678854442,64.57,980.11,1009.99,248,5.28,-0.85,-81,1
1678854742,64.43,980.30,1010.18,248,5.24,-0.92,-80,1
1678855042,64.71,980.33,1010.21,248,5.26,-0.84,-81,1
1678855342,63.84,980.30,1010.18,248,5.07,-1.21,-81,1
1678855642,62.47,980.30,1010.18,248,5.14,-1.44,-82,1
1678855942,62.23,980.31,1010.19,248,5.19,-1.44,-81,1
1678856242,61.71,980.34,1010.22,248,5.09,-1.65,-80,1
1678856542,62.46,980.60,1010.48,248,4.86,-1.70,-80,1
1678856842,63.04,980.65,1010.53,248,4.86,-1.58,-81,1
1678857142,62.98,980.69,1010.57,248,5.01,-1.45,-80,1
1678857443,62.87,980.86,1010.74,248,5.11,-1.38,-80,1
1678857743,62.78,980.83,1010.71,248,5.09,-1.42,-80,1
1678858043,62.78,980.81,1010.69,248,5.04,-1.47,-80,1
1678858343,62.71,980.91,1010.79,248,4.96,-1.56,-80,1
1678858643,62.58,981.01,1010.89,248,4.88,-1.66,-80,1
1678858943,64.49,981.17,1011.05,248,4.78,-1.35,-80,1
1678859243,63.91,981.28,1011.16,248,4.87,-1.38,-80,1
1678859543,63.18,981.26,1011.14,248,5.01,-1.41,-80,1
1678859843,63.39,981.34,1011.22,248,4.99,-1.38,-80,1
1678860143,62.10,981.33,1011.21,248,5.05,-1.60,-81,1
1678860443,61.61,981.41,1011.29,248,5.06,-1.70,-80,1
1678860743,61.76,981.51,1011.39,248,5.10,-1.63,-79,1
1678861043,61.66,981.64,1011.52,248,5.14,-1.61,-81,1
1678861343,60.91,981.75,1011.63,248,5.22,-1.71,-78,1
1678861643,60.50,981.86,1011.74,248,5.18,-1.84,-80,1
1678861943,60.07,981.91,1011.79,248,5.22,-1.89,-80,1
1678862243,60.04,981.95,1011.83,248,5.16,-1.96,-80,1
1678862543,61.13,981.91,1011.79,248,5.25,-1.63,-79,1
1678862844,60.46,981.91,1011.79,248,5.47,-1.57,-79,1
1678863144,60.17,981.98,1011.86,248,5.38,-1.72,-78,1
1678863444,59.45,982.11,1011.99,248,5.47,-1.80,-79,1
1678863744,59.89,982.10,1011.98,248,5.39,-1.77,-80,1
1678864044,59.78,982.20,1012.08,248,5.53,-1.67,-78,1
1678864344,59.25,982.43,1012.31,248,5.43,-1.88,-79,1
1678864644,58.78,982.64,1012.52,248,5.57,-1.86,-80,1
1678864944,58.35,982.76,1012.64,248,5.83,-1.71,-80,1
1678865244,57.26,982.72,1012.60,248,6.24,-1.58,-78,1
1678865544,55.44,982.75,1012.63,248,6.68,-1.61,-80,1
1678865844,54.29,982.87,1012.75,248,7.19,-1.42,-79,1
1678866144,54.07,982.88,1012.76,248,7.27,-1.40,-80,1
1678866444,54.46,983.06,1012.94,248,7.08,-1.48,-79,1
1678866744,53.26,983.08,1012.96,248,7.33,-1.55,-82,1
1678867045,52.96,983.15,1013.03,248,7.28,-1.67,-82,1
1678867345,52.88,983.13,1013.01,248,7.56,-1.43,-79,1
1678867645,51.36,983.17,1013.05,248,7.62,-1.77,-79,1
1678867945,51.90,983.30,1013.17,248,7.38,-1.85,-83,1
1678868245,52.45,983.24,1013.12,248,7.22,-1.86,-79,1
1678868545,53.93,983.36,1013.24,248,7.13,-1.56,-82,1
1678868845,52.33,983.34,1013.22,248,7.19,-1.92,-81,1
1678869145,52.07,983.47,1013.35,248,6.99,-2.17,-79,1
1678869445,53.26,983.58,1013.46,248,6.96,-1.89,-79,1
1678869745,53.62,983.74,1013.62,248,7.18,-1.60,-79,1
1678870045,52.56,983.79,1013.67,248,7.59,-1.49,-77,1
1678870345,52.60,983.83,1013.71,248,7.69,-1.38,-79,1
1678870645,51.40,983.84,1013.72,248,7.70,-1.69,-79,1
1678870945,51.77,983.81,1013.69,248,8.01,-1.30,-77,1
1678871245,48.66,983.85,1013.73,248,8.65,-1.55,-78,1
1678871545,46.96,983.81,1013.69,248,8.98,-1.74,-77,1
1678871846,45.45,983.84,1013.71,248,9.42,-1.78,-77,1
1678872146,44.39,983.89,1013.77,248,9.90,-1.66,-79,1
1678872446,43.01,983.94,1013.82,248,9.93,-2.06,-79,1
1678872746,44.97,983.99,1013.87,248,9.42,-1.92,-80,1
1678873046,45.36,983.96,1013.84,248,9.06,-2.13,-78,1
1678873346,46.10,983.96,1013.84,248,8.83,-2.12,-81,1
1678873646,45.12,983.90,1013.78,248,8.56,-2.66,-81,1
1678873946,45.90,983.93,1013.81,248,8.41,-2.57,-78,1
1678874246,45.96,984.00,1013.87,248,8.40,-2.56,-81,1
1678874546,44.96,984.03,1013.91,248,8.19,-3.05,-80,1
1678874846,46.09,984.05,1013.93,248,8.28,-2.63,-79,1
1678875146,44.86,984.05,1013.93,248,8.84,-2.48,-79,1
1678875446,45.27,984.09,1013.97,248,9.18,-2.05,-82,1
1678875746,43.84,984.06,1013.94,248,9.59,-2.11,-82,1
1678876046,44.68,984.04,1013.92,248,9.49,-1.95,-83,1
1678876346,44.72,984.06,1013.94,248,8.97,-2.41,-79,1
1678876646,44.93,984.06,1013.94,248,9.26,-2.08,-81,1
1678876946,43.18,984.15,1014.03,248,9.21,-2.66,-83,1
1678877246,45.11,984.15,1014.03,248,8.97,-2.29,-81,1
1678877546,45.20,984.21,1014.09,248,9.13,-2.12,-80,1
1678877846,44.68,984.18,1014.06,248,9.01,-2.38,-81,1
1678878146,44.16,984.18,1014.06,248,8.95,-2.59,-78,1
1678878446,44.74,984.25,1014.13,248,9.04,-2.34,-80,1
1678878746,43.77,984.16,1014.04,248,9.18,-2.51,-80,1
1678879047,44.13,984.14,1014.02,248,9.28,-2.30,-80,1
1678879347,45.36,984.24,1014.12,248,9.08,-2.11,-77,1
1678879647,43.28,984.25,1014.13,248,8.99,-2.83,-80,1
1678879947,44.50,984.31,1014.19,248,8.97,-2.47,-82,1
1678880247,43.75,984.25,1014.13,248,8.93,-2.74,-80,1
1678880547,43.19,984.29,1014.17,248,8.75,-3.08,-80,1
1678880847,42.55,984.29,1014.17,248,8.70,-3.32,-79,1
1678881147,43.14,984.32,1014.20,248,8.82,-3.03,-79,1
1678881447,44.55,984.35,1014.23,248,8.85,-2.57,-81,1
1678881747,42.76,984.39,1014.27,248,8.94,-3.04,-83,1
1678882047,43.90,984.46,1014.34,248,8.85,-2.77,-81,1
1678882347,43.29,984.40,1014.28,248,8.89,-2.92,-79,1
1678882647,43.62,984.49,1014.37,248,8.87,-2.83,-79,1
1678882947,43.96,984.57,1014.45,248,8.94,-2.66,-83,1
1678883247,44.23,984.55,1014.43,248,9.02,-2.51,-79,1
1678883547,44.27,984.57,1014.45,248,9.19,-2.34,-80,1
1678883847,43.01,984.57,1014.45,248,9.62,-2.34,-79,1
1678884147,43.67,984.55,1014.43,248,9.73,-2.04,-79,1
1678884447,43.72,984.63,1014.51,248,9.34,-2.38,-82,1
1678884747,43.80,984.77,1014.65,248,9.16,-2.52,-85,1
1678885047,45.14,984.88,1014.76,248,9.03,-2.23,-80,1
1678885347,43.60,984.98,1014.86,248,8.83,-2.88,-80,1
1678885647,44.67,985.00,1014.88,248,8.82,-2.56,-79,1
1678885947,43.32,985.05,1014.93,248,8.86,-2.93,-80,1
1678886247,44.79,985.09,1014.97,248,8.78,-2.56,-81,1
1678886548,44.13,985.08,1014.96,248,8.77,-2.77,-78,1
1678886848,43.67,985.07,1014.95,248,8.75,-2.93,-80,1
1678887148,45.46,985.15,1015.03,248,8.69,-2.44,-81,1
1678887448,44.22,985.21,1015.08,248,8.70,-2.80,-79,1
1678887748,45.74,985.22,1015.10,248,8.74,-2.31,-82,1
1678888048,43.51,985.27,1015.15,248,8.83,-2.90,-81,1
1678888348,43.80,985.23,1015.11,248,8.72,-2.92,-79,1
1678888648,42.74,985.33,1015.21,248,8.62,-3.33,-80,1
1678888948,44.67,985.40,1015.28,248,8.46,-2.89,-81,1
1678889248,44.53,985.46,1015.34,248,8.31,-3.07,-79,1
1678889548,44.88,985.45,1015.33,248,8.31,-2.96,-80,1
1678889848,45.18,985.57,1015.45,248,8.33,-2.85,-81,1
1678890148,45.35,985.67,1015.55,248,8.18,-2.94,-82,1
1678890448,45.21,985.69,1015.57,248,8.19,-2.97,-82,1
1678890748,43.87,985.71,1015.59,248,8.24,-3.33,-81,1
1678891048,44.21,985.76,1015.64,248,7.86,-3.57,-81,1
1678891348,44.94,985.87,1015.75,248,7.88,-3.33,-81,1
1678891648,45.14,985.90,1015.78,248,7.89,-3.27,-80,1
1678891948,44.36,985.95,1015.83,248,7.89,-3.50,-81,1
1678892248,45.14,986.05,1015.93,248,7.83,-3.32,-81,1
1678892548,44.96,986.13,1016.01,248,7.69,-3.50,-81,1
1678892848,45.28,986.13,1016.01,248,7.52,-3.56,-82,1
1678893148,45.53,986.07,1015.95,248,7.46,-3.54,-82,1
1678893449,45.88,986.19,1016.07,248,7.55,-3.36,-80,1
1678893749,46.10,986.22,1016.10,248,7.58,-3.27,-80,1
1678894049,46.69,986.21,1016.09,248,7.53,-3.14,-80,1
1678894349,45.82,986.24,1016.11,248,7.51,-3.41,-80,1
1678894649,45.45,986.21,1016.09,248,7.31,-3.71,-81,1
1678894949,46.09,986.23,1016.11,248,7.01,-3.79,-80,1
1678895249,46.61,986.27,1016.15,248,6.85,-3.79,-80,1
1678895549,47.49,986.31,1016.19,248,6.86,-3.53,-81,1
1678895849,47.70,986.36,1016.24,248,6.79,-3.54,-80,1
1678896149,47.31,986.41,1016.29,248,6.85,-3.59,-81,1
1678896449,48.75,986.44,1016.32,248,6.74,-3.29,-82,1
1678896749,48.63,986.48,1016.36,248,6.53,-3.52,-82,1
1678897049,48.37,986.43,1016.31,248,6.52,-3.60,-81,1
1678897349,49.56,986.46,1016.34,248,6.31,-3.47,-82,1
1678897649,50.64,986.48,1016.36,248,6.11,-3.36,-81,1
1678897949,50.11,986.50,1016.38,248,6.16,-3.46,-81,1
1678898249,50.10,986.51,1016.39,248,6.20,-3.42,-81,1
1678898549,50.42,986.58,1016.46,248,6.22,-3.32,-81,1
1678898849,50.43,986.67,1016.55,248,6.02,-3.50,-81,1
1678899149,51.38,986.71,1016.59,248,5.67,-3.58,-81,1
1678899449,52.85,986.80,1016.68,248,5.30,-3.54,-82,1
1678899749,53.29,986.86,1016.74,248,5.15,-3.57,-81,1
1678900049,53.68,986.93,1016.81,248,5.06,-3.56,-81,1
1678900349,54.13,987.02,1016.90,248,4.92,-3.58,-81,1
1678900650,54.41,987.09,1016.97,248,4.80,-3.62,-82,1
1678900950,54.86,987.08,1016.96,248,4.73,-3.57,-81,1
1678901250,54.93,987.05,1016.93,248,4.57,-3.71,-80,1
1678901550,55.61,987.11,1016.99,248,4.44,-3.67,-81,1
1678901850,56.14,987.16,1017.04,248,4.34,-3.63,-81,1
1678902150,56.31,987.31,1017.18,248,4.24,-3.69,-81,1
1678902450,56.93,987.33,1017.21,248,4.12,-3.65,-80,1
1678902750,57.27,987.38,1017.26,248,4.08,-3.61,-81,1
1678903050,57.87,987.46,1017.34,248,3.91,-3.63,-81,1
1678903350,58.21,987.48,1017.36,248,3.84,-3.62,-82,1
1678903650,58.42,987.47,1017.35,248,3.79,-3.62,-81,1
1678903950,58.52,987.52,1017.40,248,3.73,-3.65,-81,1
1678904250,58.86,987.52,1017.40,248,3.63,-3.67,-80,1
1678904550,58.94,987.61,1017.49,248,3.59,-3.69,-80,1
1678904850,59.52,987.64,1017.52,248,3.52,-3.62,-80,1
1678905150,59.14,987.65,1017.53,248,3.50,-3.73,-82,1
1678905450,59.45,987.67,1017.55,248,3.55,-3.61,-80,1
1678905750,59.22,987.69,1017.57,248,3.55,-3.66,-79,1
1678906050,59.74,987.75,1017.63,248,3.44,-3.65,-80,1
1678906350,60.40,987.74,1017.62,248,3.42,-3.52,-81,1
1678906650,60.15,987.77,1017.65,248,3.41,-3.59,-79,1
1678906950,60.58,987.83,1017.71,248,3.41,-3.49,-80,1
1678907251,60.36,987.81,1017.69,248,3.43,-3.52,-81,1
1678907551,59.97,987.80,1017.68,248,3.51,-3.53,-81,1
1678907851,59.25,987.84,1017.72,248,3.70,-3.51,-81,1
1678908151,58.93,987.86,1017.74,248,3.74,-3.55,-78,1
1678908451,59.80,987.89,1017.77,248,3.56,-3.52,-80,1
1678908751,59.71,987.91,1017.79,248,3.52,-3.58,-81,1
1678909051,59.54,988.00,1017.88,248,3.52,-3.62,-81,1
1678909351,60.07,987.99,1017.87,248,3.48,-3.54,-80,1
1678909651,61.40,988.01,1017.89,248,3.28,-3.43,-81,1
1678909951,61.87,988.01,1017.89,248,3.20,-3.41,-81,1
1678910251,62.14,988.06,1017.94,248,3.13,-3.42,-81,1
1678910551,62.39,988.11,1017.99,248,2.99,-3.49,-81,1
1678910851,62.69,988.12,1017.99,248,3.02,-3.40,-80,1
1678911151,62.39,988.18,1018.06,248,2.99,-3.49,-81,1
1678911451,61.92,988.22,1018.10,248,2.93,-3.65,-80,1
1678911751,62.17,988.21,1018.09,248,2.97,-3.56,-81,1
1678912051,61.77,988.27,1018.15,248,3.24,-3.39,-81,1
1678912351,61.07,988.33,1018.21,248,3.44,-3.35,-80,1
1678912651,60.65,988.37,1018.25,248,3.54,-3.35,-79,1
1678912951,60.16,988.36,1018.24,248,3.63,-3.38,-80,1
1678913251,60.47,988.37,1018.25,248,3.57,-3.36,-80,1
1678913551,60.95,988.41,1018.29,248,3.55,-3.28,-82,1
1678913852,60.82,988.52,1018.40,248,3.56,-3.29,-80,1
1678914152,60.92,988.56,1018.44,248,3.60,-3.24,-81,1
1678914452,60.80,988.55,1018.43,248,3.59,-3.27,-81,1
1678914752,61.07,988.59,1018.47,248,3.54,-3.26,-81,1
1678915052,61.10,988.65,1018.53,248,3.56,-3.23,-81,1
1678915352,61.26,988.70,1018.58,248,3.52,-3.24,-81,1
1678915652,61.29,988.72,1018.60,248,3.55,-3.20,-82,1
1678915952,61.49,988.72,1018.60,248,3.48,-3.22,-80,1
1678916252,62.05,988.80,1018.68,248,3.36,-3.22,-81,1
1678916552,62.48,988.83,1018.71,248,3.35,-3.13,-81,1
1678916852,62.82,988.85,1018.73,248,3.38,-3.03,-81,1
1678917152,63.29,988.87,1018.75,248,3.30,-3.01,-81,1
1678917452,63.62,988.93,1018.81,248,3.28,-2.96,-81,1
1678917752,63.39,988.98,1018.86,248,3.26,-3.02,-81,1
1678918052,63.58,989.10,1018.98,248,3.25,-2.99,-81,1
1678918352,63.66,989.16,1019.04,248,3.31,-2.92,-81,1
1678918652,63.67,989.18,1019.06,248,3.35,-2.88,-81,1
1678918952,63.98,989.21,1019.09,248,3.34,-2.82,-81,1
1678919252,64.55,989.28,1019.16,248,3.22,-2.82,-81,1
1678919553,64.88,989.32,1019.20,248,3.15,-2.82,-81,1
1678919853,64.92,989.35,1019.23,248,3.14,-2.82,-81,1
1678920153,65.17,989.43,1019.31,248,3.08,-2.82,-81,1
1678920453,65.22,989.42,1019.30,248,3.04,-2.85,-80,1
1678920753,65.47,989.45,1019.33,248,2.95,-2.89,-81,1
1678921053,65.96,989.47,1019.35,248,2.87,-2.86,-81,1
1678921353,65.75,989.52,1019.40,248,2.94,-2.84,-80,1
1678921653,66.14,989.61,1019.49,248,2.82,-2.87,-80,1
1678921953,66.63,989.66,1019.54,248,2.71,-2.88,-80,1
1678922253,67.07,989.77,1019.65,248,2.63,-2.87,-80,1
1678922553,67.05,989.88,1019.76,248,2.61,-2.89,-81,1
1678922853,67.57,989.91,1019.79,248,2.56,-2.83,-81,1
1678923153,68.01,989.93,1019.81,248,2.46,-2.84,-81,1
1678923453,67.88,989.93,1019.81,248,2.42,-2.91,-81,1
1678923753,67.93,990.01,1019.89,248,2.39,-2.93,-80,1
1678924053,68.11,990.07,1019.95,248,2.34,-2.94,-80,1
1678924353,68.44,990.11,1019.99,248,2.26,-2.95,-80,1
1678924653,68.80,990.15,1020.03,248,2.20,-2.94,-81,1
1678924953,69.01,990.19,1020.07,248,2.19,-2.90,-80,1
1678925253,68.94,990.17,1020.05,248,2.15,-2.96,-81,1
1678925553,68.95,990.21,1020.09,248,2.13,-2.97,-80,1
1678925854,69.17,990.24,1020.12,248,2.02,-3.04,-81,1
1678926154,69.67,990.24,1020.12,248,1.92,-3.04,-83,1
1678926454,69.69,990.31,1020.19,248,1.84,-3.11,-82,1
1678926754,70.00,990.38,1020.26,248,1.75,-3.13,-81,1
1678927054,70.83,990.41,1020.29,248,1.57,-3.15,-81,1
1678927354,71.06,990.40,1020.28,248,1.45,-3.22,-81,1
1678927654,71.15,990.40,1020.28,248,1.38,-3.27,-81,1
1678927954,71.10,990.42,1020.30,248,1.34,-3.32,-81,1
1678928254,71.73,990.45,1020.33,248,1.19,-3.35,-80,1
1678928554,71.93,990.47,1020.35,248,1.23,-3.27,-80,1
1678928854,71.72,990.52,1020.40,248,1.20,-3.34,-81,1
1678929154,71.55,990.51,1020.39,248,1.14,-3.43,-81,1
1678929454,72.54,990.54,1020.42,248,0.98,-3.40,-81,1
1678929754,73.68,990.56,1020.44,248,0.69,-3.47,-80,1
1678930054,74.29,990.57,1020.45,248,0.56,-3.49,-81,1
1678930354,74.15,990.64,1020.52,248,0.54,-3.53,-80,1
1678930654,74.38,990.60,1020.48,248,0.57,-3.46,-81,1
1678930954,74.01,990.63,1020.51,248,0.54,-3.56,-81,1
1678931254,74.00,990.62,1020.50,248,0.44,-3.65,-80,1
1678931554,74.07,990.66,1020.54,248,0.37,-3.71,-80,1
1678931854,73.97,990.69,1020.57,248,0.30,-3.80,-80,1
1678932154,73.97,990.71,1020.59,248,0.24,-3.85,-80,1
1678932454,74.24,990.74,1020.61,248,0.16,-3.88,-81,1
1678932754,74.05,990.79,1020.67,248,0.12,-3.96,-80,1
1678933055,74.52,990.84,1020.72,248,0.08,-3.91,-81,1
1678933355,74.47,990.93,1020.81,248,0.04,-3.96,-80,1
1678933655,73.87,990.96,1020.84,248,0.05,-4.06,-80,1
1678933955,73.86,991.01,1020.89,248,0.07,-4.04,-80,1
1678934255,73.94,991.10,1020.98,248,0.03,-4.06,-79,1
1678934555,73.72,991.15,1021.03,248,0.00,-4.13,-80,1
1678934855,73.64,991.21,1021.09,248,0.02,-4.13,-80,1
1678935155,73.85,991.32,1021.20,248,-0.09,-4.20,-80,1
1678935455,74.28,991.40,1021.28,248,-0.21,-4.23,-80,1
1678935755,74.04,991.35,1021.23,248,-0.26,-4.32,-80,1
1678936055,73.99,991.36,1021.23,248,-0.24,-4.31,-80,1
1678936355,74.54,991.42,1021.30,248,-0.28,-4.26,-80,1
1678936655,74.19,991.48,1021.36,248,-0.37,-4.41,-80,1
1678936955,74.24,991.53,1021.41,248,-0.40,-4.43,-80,1
1678937255,74.35,991.59,1021.47,248,-0.47,-4.47,-80,1
1678937555,74.25,991.63,1021.50,248,-0.45,-4.47,-80,1
1678937855,74.20,991.64,1021.52,248,-0.47,-4.50,-79,1
1678938155,74.17,991.73,1021.61,248,-0.49,-4.53,-80,1
1678938455,74.18,991.82,1021.70,248,-0.52,-4.55,-79,1
1678938755,74.03,991.84,1021.72,248,-0.50,-4.56,-80,1
1678939055,74.13,991.90,1021.78,248,-0.45,-4.49,-80,1
1678939355,74.32,991.95,1021.83,248,-0.47,-4.48,-80,1
1678939655,74.11,991.98,1021.85,248,-0.54,-4.58,-79,1
1678939956,74.25,992.01,1021.89,248,-0.61,-4.63,-80,1
1678940256,74.33,992.01,1021.89,248,-0.59,-4.59,-80,1
1678940556,74.49,992.08,1021.96,248,-0.70,-4.67,-80,1
1678940856,75.11,992.07,1021.95,248,-0.77,-4.63,-80,1
1678941156,75.30,992.13,1022.01,248,-0.68,-4.51,-80,1
1678941456,75.50,992.15,1022.03,248,-0.70,-4.49,-80,1
1678941756,75.69,992.16,1022.03,248,-0.66,-4.42,-80,1
1678942056,76.19,992.19,1022.07,248,-0.67,-4.34,-80,1
1678942356,76.22,992.22,1022.10,248,-0.69,-4.36,-80,1
1678942656,76.19,992.29,1022.17,248,-0.64,-4.31,-80,1
1678942956,75.93,992.27,1022.15,248,-0.60,-4.32,-80,1
1678943256,75.65,992.34,1022.22,248,-0.52,-4.29,-80,1
1678943556,74.81,992.32,1022.20,248,-0.23,-4.16,-80,1
1678943856,73.67,992.37,1022.25,248,0.15,-3.99,-81,1
1678944156,72.06,992.34,1022.22,248,0.85,-3.61,-80,1
1678944456,69.44,992.34,1022.22,248,1.56,-3.43,-80,1
1678944756,67.24,992.39,1022.27,248,2.18,-3.26,-81,1
1678945056,65.31,992.39,1022.27,248,2.70,-3.16,-81,1
1678945356,64.32,992.41,1022.29,248,2.98,-3.10,-81,1
1678945656,63.09,992.44,1022.32,248,3.54,-2.82,-80,1
1678945956,61.23,992.40,1022.28,248,4.07,-2.72,-81,1
1678946257,59.81,992.45,1022.33,248,4.48,-2.65,-80,1
1678946557,58.73,992.41,1022.29,248,5.13,-2.28,-80,1
1678946857,56.75,992.50,1022.38,248,5.69,-2.22,-80,1
1678947157,55.83,992.55,1022.43,248,6.11,-2.05,-81,1
1678947458,54.51,992.61,1022.48,248,6.43,-2.07,-81,1
1678947758,52.74,992.59,1022.47,248,6.83,-2.15,-80,1
1678948058,52.08,992.59,1022.47,248,7.24,-1.94,-81,1
1678948359,50.98,992.68,1022.56,248,7.60,-1.89,-81,1
1678948659,50.05,992.66,1022.54,248,7.88,-1.88,-82,1
1678948959,49.06,992.73,1022.61,248,8.24,-1.82,-82,1
1678949259,48.71,992.77,1022.65,248,8.68,-1.51,-82,1
1678949559,48.46,992.77,1022.64,248,9.17,-1.13,-82,1
1678949859,47.47,992.82,1022.70,248,9.97,-0.68,-82,1
1678950159,44.74,992.85,1022.73,248,10.67,-0.85,-83,1
1678950459,45.59,992.90,1022.78,248,10.60,-0.66,-82,1
1678950759,44.19,992.88,1022.76,248,10.80,-0.90,-82,1
1678951059,43.27,992.95,1022.83,248,11.38,-0.66,-81,1
1678951359,42.27,993.05,1022.93,248,11.65,-0.74,-81,1
1678951659,42.89,993.08,1022.96,248,11.94,-0.27,-81,1
1678951959,39.21,993.08,1022.95,248,12.88,-0.66,-82,1
1678952259,38.21,993.06,1022.94,248,13.20,-0.73,-81,1
1678952559,37.90,993.08,1022.96,248,13.18,-0.85,-79,1
1678952859,37.64,993.08,1022.96,248,13.86,-0.34,-82,1
1678953159,37.06,993.08,1022.96,248,14.34,-0.13,-80,1
1678953459,34.76,993.05,1022.93,248,14.42,-0.93,-80,1
1678953759,33.79,993.04,1022.92,248,15.09,-0.73,-81,1
1678954059,31.51,993.03,1022.91,248,15.70,-1.15,-79,1
1678954359,33.05,993.06,1022.94,248,15.25,-0.89,-80,1
1678954659,33.39,993.06,1022.94,248,15.08,-0.90,-80,1
1678954959,33.83,993.09,1022.97,248,15.65,-0.22,-80,1
1678955259,32.71,993.11,1022.99,248,16.04,-0.34,-80,1
1678955559,31.50,993.12,1023.00,248,16.05,-0.85,-80,1
1678955859,32.49,993.16,1023.04,248,15.55,-0.86,-82,1
1678956160,33.43,993.22,1023.10,248,15.13,-0.84,-81,1
1678956460,33.10,993.29,1023.17,248,15.17,-0.94,-79,1
1678956760,34.61,993.34,1023.22,248,14.56,-0.87,-78,1
1678957060,34.19,993.34,1023.22,248,15.08,-0.58,-80,1
1678957360,33.10,993.32,1023.20,248,15.39,-0.75,-80,1
1678957660,32.35,993.34,1023.22,248,16.54,-0.05,-79,1
1678957960,32.29,993.40,1023.28,248,15.21,-1.24,-79,1
1678958260,32.93,993.44,1023.32,248,14.49,-1.61,-79,1
1678958560,34.37,993.42,1023.30,248,14.89,-0.67,-79,1
1678958860,30.60,993.42,1023.30,248,15.61,-1.63,-79,1
1678959160,32.56,993.49,1023.37,248,14.14,-2.07,-79,1
1678959460,33.84,993.50,1023.38,248,14.10,-1.58,-81,1
1678959760,32.94,993.50,1023.38,248,15.00,-1.16,-79,1
1678960060,32.77,993.54,1023.42,248,14.43,-1.73,-79,1
1678960360,33.30,993.54,1023.42,248,13.87,-2.00,-79,1
1678960660,32.90,993.53,1023.41,248,14.44,-1.67,-79,1
1678960960,32.53,993.62,1023.50,248,13.19,-2.92,-79,1
1678961260,30.31,993.56,1023.44,248,14.83,-2.44,-80,1
1678961560,34.08,993.61,1023.49,248,13.63,-1.90,-78,1
1678961861,34.17,993.66,1023.54,248,12.35,-3.00,-79,1
1678962161,36.08,993.67,1023.55,248,11.84,-2.72,-80,1
1678962461,34.66,993.72,1023.60,248,12.44,-2.72,-80,1
1678962761,34.86,993.69,1023.57,248,13.56,-1.66,-80,1
1678963061,31.74,993.53,1023.41,248,14.75,-1.88,-80,1
1678963361,31.48,993.61,1023.49,248,13.91,-2.73,-84,1
1678963661,35.57,993.76,1023.64,248,12.57,-2.26,-82,1
1678963961,36.64,993.80,1023.67,248,11.41,-2.89,-80,1
1678964261,38.41,993.80,1023.68,248,11.33,-2.33,-80,1
1678964561,34.21,993.80,1023.68,248,12.09,-3.21,-80,1
1678964861,35.39,993.79,1023.67,248,11.49,-3.29,-79,1
1678965161,37.33,993.85,1023.73,248,11.02,-2.99,-80,1
1678965461,38.48,993.84,1023.72,248,10.89,-2.70,-79,1
1678965761,38.11,993.83,1023.71,248,10.65,-3.04,-79,1
1678966061,39.59,993.84,1023.72,248,10.82,-2.38,-79,1
1678966361,35.36,993.79,1023.67,248,11.68,-3.13,-80,1
1678966661,36.64,993.74,1023.62,248,12.39,-2.02,-84,1
1678966961,34.76,993.77,1023.65,248,12.16,-2.93,-80,1
1678967261,34.89,993.75,1023.63,248,11.56,-3.41,-80,1
1678967561,36.47,993.76,1023.64,248,10.87,-3.43,-79,1
1678967862,36.41,993.80,1023.68,248,10.27,-3.99,-80,1
1678968162,37.60,993.78,1023.66,248,10.58,-3.29,-80,1
1678968462,36.52,993.77,1023.65,248,10.70,-3.57,-82,1
1678968762,37.54,993.73,1023.61,248,10.71,-3.19,-80,1
1678969062,36.13,993.76,1023.64,248,10.85,-3.58,-79,1
1678969362,35.37,993.70,1023.58,248,11.34,-3.43,-81,1
1678969662,35.26,993.72,1023.59,248,11.47,-3.36,-80,1
1678969962,35.58,993.65,1023.53,248,11.52,-3.19,-80,1
1678970262,34.51,993.65,1023.53,248,11.53,-3.59,-81,1
1678970562,35.71,993.69,1023.57,248,10.69,-3.88,-81,1
1678970862,35.96,993.71,1023.59,248,10.28,-4.15,-80,1
1678971162,37.57,993.76,1023.64,248,10.24,-3.60,-79,1
1678971462,38.09,993.75,1023.63,248,10.36,-3.31,-80,1
1678971762,37.36,993.73,1023.61,248,10.43,-3.50,-81,1
1678972062,37.58,993.77,1023.65,248,10.60,-3.28,-79,1
1678972362,37.07,993.77,1023.65,248,10.36,-3.67,-81,1
1678972662,37.78,993.83,1023.70,248,10.19,-3.57,-81,1
1678972962,38.35,993.85,1023.73,248,10.11,-3.44,-80,1
1678973262,37.25,993.86,1023.74,248,10.00,-3.93,-81,1
1678973562,38.00,993.86,1023.74,248,9.95,-3.71,-82,1
1678973862,37.80,993.87,1023.75,248,10.07,-3.67,-82,1
1678974162,38.32,993.86,1023.74,248,9.97,-3.58,-82,1
1678974462,38.13,993.84,1023.72,248,10.01,-3.61,-83,1
1678974762,37.16,993.86,1023.74,248,9.91,-4.04,-80,1
1678975063,35.09,993.80,1023.68,248,9.87,-4.84,-79,1
1678975363,35.54,993.83,1023.70,248,9.61,-4.90,-80,1
1678975663,34.81,993.76,1023.64,248,9.42,-5.34,-80,1
1678975963,32.59,993.68,1023.56,248,9.39,-6.24,-79,1
1678976263,34.24,993.82,1023.70,248,9.64,-5.37,-79,1
1678976563,34.26,993.80,1023.68,248,9.82,-5.20,-81,1
1678976863,34.06,993.85,1023.73,248,9.75,-5.34,-81,1
1678977163,33.79,993.84,1023.72,248,9.67,-5.51,-81,1
1678977463,33.31,993.85,1023.73,248,9.73,-5.65,-82,1
1678977763,33.18,993.92,1023.80,248,9.44,-5.95,-84,1
1678978063,34.66,993.97,1023.85,248,9.26,-5.54,-81,1
1678978363,35.63,993.99,1023.87,248,9.14,-5.29,-83,1
1678978663,36.09,993.99,1023.87,248,9.24,-5.03,-83,1
1678978963,36.46,993.98,1023.86,248,9.24,-4.89,-81,1
1678979263,37.07,994.03,1023.91,248,9.16,-4.74,-80,1
1678979563,37.25,994.06,1023.94,248,9.10,-4.73,-84,1
1678979863,38.04,994.09,1023.97,248,8.94,-4.60,-81,1
1678980163,37.68,994.10,1023.98,248,8.74,-4.90,-81,1
1678980463,38.45,994.07,1023.95,248,8.50,-4.85,-81,1
1678980763,38.96,994.09,1023.97,248,8.43,-4.74,-80,1
1678981063,38.63,994.11,1023.99,248,8.33,-4.94,-81,1
1678981363,39.50,994.10,1023.98,248,8.17,-4.79,-80,1
1678981663,40.30,994.12,1024.00,248,7.97,-4.70,-79,1
1678981964,40.78,994.13,1024.01,248,7.86,-4.65,-81,1
1678982264,40.90,994.18,1024.05,248,7.72,-4.73,-80,1
1678982564,41.48,994.24,1024.12,248,7.51,-4.74,-81,1
1678982864,41.78,994.27,1024.15,248,7.55,-4.61,-81,1
1678983164,41.81,994.33,1024.21,248,7.40,-4.73,-80,1
1678983464,42.13,994.37,1024.25,248,7.27,-4.75,-81,1
1678983764,42.74,994.37,1024.25,248,7.17,-4.65,-82,1
1678984064,42.89,994.42,1024.30,248,7.10,-4.67,-81,1
1678984364,43.15,994.50,1024.38,248,7.15,-4.54,-81,1
1678984664,43.18,994.57,1024.45,248,7.11,-4.57,-82,1
1678984964,44.10,994.58,1024.46,248,7.00,-4.39,-80,1
1678985264,44.24,994.64,1024.52,248,6.76,-4.57,-81,1
1678985564,44.63,994.69,1024.57,248,6.41,-4.77,-80,1
1678985864,45.48,994.67,1024.55,248,6.24,-4.68,-80,1
1678986164,45.48,994.74,1024.62,248,6.04,-4.86,-81,1
1678986464,46.31,994.84,1024.72,248,5.84,-4.80,-81,1
1678986764,46.79,994.81,1024.69,248,5.68,-4.81,-81,1
1678987064,47.26,994.91,1024.79,248,5.55,-4.80,-80,1
1678987364,48.35,994.94,1024.82,248,5.27,-4.76,-81,1
1678987664,49.52,994.99,1024.87,248,5.15,-4.55,-81,1
1678987964,49.93,995.04,1024.92,248,5.16,-4.43,-80,1
1678988264,50.79,995.03,1024.91,248,5.14,-4.22,-81,1
1678988564,49.65,995.06,1024.94,248,5.09,-4.57,-81,1
1678988864,50.89,995.02,1024.90,248,5.00,-4.33,-81,1
1678989164,51.21,995.06,1024.94,248,4.92,-4.32,-81,1
1678989464,51.62,995.07,1024.95,248,4.78,-4.34,-81,1
1678989765,52.45,995.11,1024.99,248,4.73,-4.17,-81,1
1678990065,52.05,995.13,1025.01,248,4.85,-4.17,-81,1
1678990365,51.81,995.13,1025.01,248,4.86,-4.22,-81,1
1678990665,52.83,995.22,1025.10,248,4.66,-4.15,-82,1
1678990965,53.09,995.23,1025.11,248,4.51,-4.22,-81,1
1678991265,53.20,995.32,1025.20,248,4.50,-4.20,-81,1
1678991565,52.95,995.38,1025.26,248,4.44,-4.32,-81,1
1678991865,53.57,995.49,1025.36,248,4.21,-4.38,-81,1
1678992165,54.45,995.55,1025.43,248,4.04,-4.32,-81,1
1678992465,55.35,995.62,1025.50,248,3.84,-4.29,-82,1
1678992765,55.48,995.68,1025.56,248,3.78,-4.32,-82,1
1678993065,56.13,995.75,1025.63,248,3.59,-4.34,-82,1
1678993365,56.48,995.80,1025.68,248,3.50,-4.34,-82,1
1678993665,57.16,995.85,1025.73,248,3.47,-4.21,-82,1
1678993965,57.17,995.84,1025.72,248,3.49,-4.19,-82,1
1678994265,57.60,995.86,1025.74,248,3.45,-4.13,-82,1
1678994565,58.15,995.86,1025.74,248,3.24,-4.20,-81,1
1678994865,58.97,995.94,1025.82,248,3.11,-4.13,-82,1
1678995165,59.55,995.98,1025.86,248,2.98,-4.12,-81,1
1678995465,59.00,996.02,1025.90,248,3.08,-4.15,-82,1
1678995765,58.63,996.03,1025.91,248,3.15,-4.17,-82,1
1678996066,58.47,996.11,1025.99,248,3.20,-4.16,-81,1
1678996366,58.11,996.09,1025.97,248,3.17,-4.27,-81,1
1678996666,58.08,996.05,1025.93,248,3.17,-4.28,-81,1
1678996966,58.15,996.06,1025.93,248,3.14,-4.29,-82,1
1678997266,58.47,996.09,1025.97,248,3.01,-4.34,-81,1
1678997566,58.17,996.07,1025.95,248,2.97,-4.45,-82,1
1678997866,57.66,996.07,1025.94,248,3.07,-4.47,-81,1
1678998166,58.30,996.10,1025.98,248,2.89,-4.49,-81,1
1678998466,58.42,996.16,1026.04,248,2.90,-4.46,-81,1
1678998766,58.10,996.16,1026.04,248,3.02,-4.42,-81,1
1678999066,58.64,996.23,1026.11,248,2.94,-4.37,-80,1
1678999366,59.21,996.22,1026.10,248,2.72,-4.45,-81,1
1678999666,59.53,996.22,1026.10,248,2.63,-4.46,-81,1
1678999966,59.40,996.15,1026.03,248,2.75,-4.38,-81,1
1679000266,59.69,996.10,1025.98,248,2.70,-4.36,-82,1
1679000566,59.80,996.09,1025.97,248,2.65,-4.38,-81,1
1679000866,59.00,996.08,1025.95,248,2.77,-4.45,-81,1
1679001166,59.79,996.11,1025.99,248,2.53,-4.50,-82,1
1679001466,60.67,996.22,1026.10,248,2.32,-4.50,-81,1
1679001766,60.53,996.28,1026.16,248,2.37,-4.49,-82,1
1679002066,60.77,996.29,1026.17,248,2.23,-4.57,-82,1
1679002366,61.26,996.31,1026.19,248,2.10,-4.58,-83,1
1679002667,61.74,996.34,1026.22,248,1.96,-4.61,-82,1
1679002967,62.01,996.34,1026.22,248,1.87,-4.64,-82,1
1679003267,62.25,996.35,1026.23,248,1.83,-4.62,-81,1
1679003567,62.72,996.37,1026.25,248,1.78,-4.57,-82,1
1679003867,63.09,996.32,1026.20,248,1.73,-4.54,-81,1
1679004167,62.47,996.29,1026.17,248,1.73,-4.67,-81,1
1679004467,62.70,996.27,1026.15,248,1.73,-4.62,-81,1
1679004767,62.96,996.24,1026.12,248,1.62,-4.67,-82,1
1679005067,62.84,996.22,1026.10,248,1.58,-4.74,-81,1
1679005367,63.12,996.21,1026.09,248,1.50,-4.75,-82,1
1679005667,63.33,996.21,1026.09,248,1.43,-4.78,-81,1
1679005967,63.64,996.23,1026.11,248,1.33,-4.81,-81,1
1679006267,63.49,996.19,1026.07,248,1.31,-4.86,-81,1
1679006567,63.49,996.16,1026.03,248,1.38,-4.79,-81,1
1679006867,63.28,996.08,1025.96,248,1.33,-4.88,-81,1
1679007167,64.04,996.08,1025.96,248,1.32,-4.73,-82,1
1679007467,63.91,996.09,1025.97,248,1.27,-4.81,-82,1
1679007767,64.04,996.16,1026.04,248,1.27,-4.78,-83,1
1679008067,64.24,996.21,1026.09,248,1.14,-4.86,-81,1
1679008367,63.97,996.24,1026.12,248,1.07,-4.99,-82,1
1679008667,64.74,996.28,1026.16,248,0.96,-4.93,-81,1
1679008967,64.98,996.31,1026.19,248,0.96,-4.88,-81,1
1679009268,65.02,996.32,1026.20,248,0.80,-5.03,-81,1
1679009568,65.21,996.30,1026.18,248,0.78,-5.01,-81,1
1679009868,64.83,996.31,1026.19,248,0.82,-5.05,-81,1
1679010168,65.24,996.35,1026.23,248,0.78,-5.00,-82,1
1679010468,65.30,996.42,1026.30,248,0.70,-5.07,-82,1
1679010768,65.49,996.49,1026.37,248,0.68,-5.05,-81,1
1679011068,63.68,996.49,1026.37,248,0.89,-5.22,-81,1
1679011368,62.90,996.50,1026.38,248,1.00,-5.27,-81,1
1679011668,63.69,996.52,1026.40,248,0.81,-5.29,-81,1
1679011968,64.33,996.56,1026.44,248,0.67,-5.29,-81,1
1679012268,63.53,996.53,1026.41,248,0.78,-5.35,-81,1
1679012568,64.35,996.55,1026.43,248,0.54,-5.41,-81,1
1679012868,64.12,996.59,1026.47,248,0.63,-5.37,-82,1
1679013168,64.83,996.65,1026.53,248,0.48,-5.37,-81,1
1679013468,65.51,996.62,1026.50,248,0.31,-5.40,-82,1
1679013768,65.53,996.65,1026.53,248,0.22,-5.48,-81,1
1679014068,64.52,996.56,1026.44,248,0.37,-5.54,-81,1
1679014368,63.74,996.56,1026.44,248,0.48,-5.60,-81,1
1679014668,64.56,996.47,1026.35,248,0.28,-5.62,-84,1
1679014968,65.44,996.43,1026.31,248,0.17,-5.54,-82,1
1679015268,65.51,996.38,1026.26,248,0.08,-5.62,-82,1
1679015568,65.27,996.23,1026.11,248,0.10,-5.65,-82,1
1679015868,65.11,996.16,1026.04,248,0.13,-5.65,-83,1
1679016169,65.05,996.18,1026.06,248,0.16,-5.63,-83,1
1679016469,65.25,996.17,1026.05,248,0.18,-5.57,-81,1
1679016769,65.59,996.12,1026.00,248,0.07,-5.61,-83,1
1679017069,65.98,996.13,1026.01,248,-0.05,-5.65,-81,1
1679017369,65.70,996.06,1025.94,248,-0.02,-5.67,-82,1
1679017669,65.94,996.01,1025.89,248,-0.06,-5.66,-82,1
1679017969,66.01,995.96,1025.84,248,-0.10,-5.69,-82,1
1679018269,65.08,995.92,1025.80,248,0.01,-5.77,-83,1
1679018569,64.29,995.93,1025.81,248,0.11,-5.83,-82,1
1679018869,63.47,995.86,1025.74,248,0.10,-6.01,-82,1
1679019169,63.52,995.90,1025.78,248,-0.02,-6.12,-82,1
1679019469,64.93,995.97,1025.85,248,-0.30,-6.10,-82,1
1679019769,65.26,995.97,1025.85,248,-0.41,-6.13,-82,1
1679020069,65.15,995.94,1025.82,248,-0.48,-6.22,-82,1
1679020369,64.64,995.97,1025.85,248,-0.45,-6.30,-83,1
1679020669,64.11,996.01,1025.89,248,-0.32,-6.28,-82,1
1679020969,64.83,996.02,1025.90,248,-0.43,-6.24,-83,1
1679021269,65.56,996.07,1025.95,248,-0.62,-6.27,-83,1
1679021569,66.13,996.05,1025.93,248,-0.73,-6.27,-82,1
1679021869,66.42,995.93,1025.81,248,-0.78,-6.26,-84,1
1679022169,66.39,995.95,1025.83,248,-0.74,-6.22,-83,1
1679022469,66.33,995.93,1025.81,248,-0.67,-6.17,-82,1
1679022769,66.53,995.94,1025.82,248,-0.63,-6.09,-83,1
1679023069,65.79,996.03,1025.91,248,-0.59,-6.20,-82,1
1679023370,65.00,996.05,1025.93,248,-0.52,-6.29,-82,1
1679023670,65.25,996.08,1025.96,248,-0.61,-6.33,-83,1
1679023970,65.64,996.08,1025.95,248,-0.67,-6.31,-83,1
1679024270,64.34,996.03,1025.91,248,-0.51,-6.41,-82,1
1679024570,64.64,996.01,1025.89,248,-0.51,-6.35,-82,1
1679024870,64.83,996.02,1025.90,248,-0.48,-6.29,-82,1
1679025170,64.43,996.00,1025.88,248,-0.46,-6.35,-81,1
1679025470,64.24,995.97,1025.84,248,-0.48,-6.41,-81,1
1679025770,64.68,996.11,1025.99,248,-0.61,-6.44,-82,1
1679026070,64.71,996.08,1025.96,248,-0.58,-6.41,-82,1
1679026370,65.14,995.96,1025.84,248,-0.56,-6.30,-82,1
1679026670,65.51,995.89,1025.77,248,-0.62,-6.28,-82,1
1679026970,65.50,995.93,1025.81,248,-0.68,-6.34,-82,1
1679027270,65.61,995.89,1025.77,248,-0.62,-6.26,-81,1
1679027570,66.29,995.91,1025.79,248,-0.54,-6.05,-82,1
1679027870,66.31,996.02,1025.90,248,-0.42,-5.93,-81,1
1679028170,66.24,996.06,1025.94,248,-0.32,-5.85,-82,1
1679028470,66.13,996.13,1026.01,248,-0.35,-5.90,-82,1
1679028770,65.84,996.18,1026.06,248,-0.49,-6.09,-82,1
1679029070,66.11,996.12,1026.00,248,-0.49,-6.04,-82,1
1679029370,65.73,996.04,1025.92,248,-0.28,-5.92,-83,1
1679029670,66.04,996.15,1026.03,248,-0.08,-5.66,-82,1
1679029970,64.01,996.18,1026.06,248,0.77,-5.26,-82,1
1679030271,61.80,996.10,1025.98,248,1.49,-5.04,-82,1
1679030571,59.30,996.20,1026.08,248,2.43,-4.70,-82,1
1679030871,56.36,996.13,1026.01,248,3.50,-4.37,-83,1
1679031171,53.71,996.10,1025.98,248,4.42,-4.15,-81,1
1679031471,51.75,996.18,1026.06,248,5.27,-3.85,-83,1
1679031771,49.73,996.25,1026.13,248,5.78,-3.91,-82,1
1679032071,49.53,996.28,1026.16,248,6.24,-3.54,-82,1
1679032371,47.63,996.26,1026.14,248,7.01,-3.35,-82,1
1679032671,45.70,996.24,1026.12,248,7.80,-3.18,-83,1
1679032971,43.64,996.11,1025.99,248,8.16,-3.47,-83,1
1679033271,43.13,996.11,1025.99,248,8.49,-3.33,-79,1
1679033571,43.35,996.11,1025.99,248,8.69,-3.08,-78,1
1679033871,42.63,996.05,1025.93,248,9.02,-3.01,-80,1
1679034171,42.40,996.09,1025.97,248,9.39,-2.74,-81,1
1679034471,40.06,996.11,1025.99,248,9.82,-3.12,-82,1
1679034771,39.26,996.22,1026.10,248,10.27,-2.98,-77,1
1679035071,37.38,996.19,1026.07,248,10.73,-3.23,-79,1
1679035371,37.48,996.25,1026.13,248,11.06,-2.90,-80,1
1679035671,37.02,996.21,1026.09,248,11.52,-2.66,-79,1
1679035971,35.87,996.23,1026.11,248,11.84,-2.80,-78,1
1679036271,34.61,996.21,1026.09,248,12.14,-3.01,-80,1
1679036571,35.05,996.11,1025.99,248,12.44,-2.57,-81,1
1679036871,33.48,996.11,1025.99,248,12.84,-2.84,-82,1
1679037171,34.81,996.08,1025.96,248,13.10,-2.08,-80,1
1679037472,33.21,996.17,1026.05,248,13.40,-2.45,-79,1
1679037772,32.60,996.08,1025.96,248,13.59,-2.54,-81,1
1679038072,31.44,996.11,1025.99,248,13.64,-2.98,-81,1
1679038372,30.88,996.07,1025.95,248,13.93,-2.97,-80,1
1679038672,30.36,996.14,1026.02,248,13.62,-3.47,-81,1
1679038972,31.13,996.18,1026.06,248,13.70,-3.06,-80,1
1679039272,30.03,996.13,1026.01,248,14.20,-3.11,-78,1
1679039572,28.99,996.05,1025.93,248,14.60,-3.23,-79,1
1679039872,29.20,996.11,1025.99,248,14.57,-3.16,-80,1
1679040172,30.73,996.18,1026.06,248,14.76,-2.31,-79,1
1679040472,29.00,996.21,1026.09,248,14.88,-2.99,-80,1
1679040772,28.40,996.22,1026.10,248,14.95,-3.21,-77,1
1679041072,28.75,996.23,1026.11,248,15.03,-2.98,-77,1
1679041372,28.09,996.19,1026.06,248,15.32,-3.04,-78,1
1679041672,28.12,996.19,1026.07,248,15.44,-2.92,-81,1
1679041973,26.17,996.17,1026.05,248,15.56,-3.77,-79,1
1679042273,27.44,996.19,1026.07,248,15.87,-2.88,-79,1
1679042573,26.39,996.12,1026.00,248,15.77,-3.48,-79,1
1679042873,26.23,996.09,1025.97,248,15.90,-3.46,-78,1
1679043173,27.67,996.18,1026.06,248,15.99,-2.66,-79,1
1679043473,26.01,996.11,1025.99,248,15.99,-3.49,-80,1
1679043773,25.64,996.26,1026.14,248,15.86,-3.80,-81,1
1679044073,25.66,996.17,1026.05,248,16.07,-3.60,-79,1
1679044373,24.55,996.19,1026.07,248,15.93,-4.31,-79,1
1679044673,24.98,996.08,1025.96,248,15.88,-4.13,-80,1
1679044973,25.43,996.11,1025.99,248,15.69,-4.05,-79,1
1679045273,25.03,996.11,1025.99,248,15.57,-4.36,-79,1
1679045573,25.80,996.14,1026.02,248,15.23,-4.25,-80,1
1679045873,26.96,996.05,1025.93,248,15.02,-3.84,-79,1
1679046173,26.15,995.97,1025.85,248,14.67,-4.55,-79,1
1679046473,27.67,995.91,1025.79,248,14.44,-4.00,-78,1
1679046773,25.38,995.92,1025.79,248,14.60,-5.00,-80,1
1679047073,28.00,996.03,1025.91,248,14.49,-3.79,-80,1
1679047373,24.82,995.76,1025.64,248,14.42,-5.45,-78,1
1679047673,24.96,995.72,1025.60,248,14.73,-5.11,-77,1
1679047973,25.74,995.69,1025.57,248,14.87,-4.59,-79,1
1679048273,24.36,995.43,1025.31,248,14.83,-5.35,-79,1
1679048574,24.68,995.49,1025.37,248,14.64,-5.34,-80,1
1679048874,24.42,995.42,1025.30,248,14.16,-5.89,-79,1
1679049174,25.60,995.49,1025.37,248,14.27,-5.17,-79,1
1679049474,26.92,995.61,1025.49,248,14.15,-4.61,-79,1
1679049774,25.91,995.69,1025.57,248,13.95,-5.29,-82,1
1679050074,27.37,995.72,1025.60,248,13.79,-4.70,-81,1
1679050374,26.73,995.59,1025.47,248,13.49,-5.27,-79,1
1679050674,26.37,995.44,1025.32,248,13.14,-5.75,-78,1
1679050974,27.28,995.31,1025.19,248,13.11,-5.33,-80,1
1679051274,27.47,995.27,1025.15,248,12.54,-5.73,-79,1
1679051574,28.06,995.18,1025.06,248,12.23,-5.72,-80,1
1679051874,27.01,995.11,1024.99,248,12.06,-6.36,-81,1
1679052174,27.69,995.16,1025.04,248,12.17,-5.94,-80,1
1679052474,27.59,995.11,1024.99,248,12.10,-6.05,-83,1
1679052774,28.46,994.98,1024.86,248,11.95,-5.78,-83,1
1679053074,27.14,995.07,1024.95,248,11.79,-6.53,-80,1
1679053374,29.83,995.02,1024.90,248,11.94,-5.17,-81,1
1679053674,28.37,994.85,1024.73,248,11.99,-5.78,-79,1
1679053974,28.87,994.80,1024.68,248,11.92,-5.61,-81,1
1679054274,28.71,994.61,1024.49,248,11.83,-5.77,-80,1
1679054574,27.57,994.71,1024.59,248,11.58,-6.51,-82,1
1679054874,28.76,994.70,1024.58,248,11.29,-6.21,-79,1
1679055174,29.55,994.69,1024.57,248,11.33,-5.82,-82,1
1679055474,27.86,994.56,1024.44,248,11.25,-6.66,-86,1
1679055774,27.92,994.45,1024.33,248,11.36,-6.53,-80,1
1679056074,28.58,994.40,1024.28,248,11.20,-6.37,-80,1
1679056375,29.21,994.44,1024.32,248,11.25,-6.04,-80,1
1679056675,29.17,994.53,1024.41,248,11.26,-6.05,-82,1
1679056975,28.78,994.40,1024.28,248,11.22,-6.26,-82,1
1679057275,29.84,994.46,1024.34,248,11.15,-5.85,-82,1
1679057575,31.55,994.40,1024.28,248,10.99,-5.25,-79,1
1679057875,30.85,994.24,1024.12,248,11.04,-5.51,-79,1
1679058175,30.82,994.22,1024.10,248,11.09,-5.47,-80,1
1679058475,30.01,994.16,1024.04,248,10.97,-5.93,-82,1
1679058775,31.71,994.20,1024.08,248,11.09,-5.10,-81,1
1679059075,30.91,994.02,1023.90,248,11.06,-5.46,-81,1
1679059375,29.59,994.01,1023.89,248,10.82,-6.24,-79,1
1679059675,29.74,994.04,1023.92,248,10.77,-6.22,-80,1
1679059975,29.33,993.88,1023.76,248,10.66,-6.50,-81,1
1679060275,29.77,994.21,1024.09,248,10.68,-6.29,-80,1
1679060575,29.45,994.03,1023.91,248,10.64,-6.47,-81,1
1679060875,29.05,993.96,1023.84,248,10.63,-6.65,-83,1
1679061175,31.38,994.00,1023.88,248,10.58,-5.69,-79,1
1679061475,29.09,994.01,1023.89,248,10.60,-6.66,-82,1
1679061775,30.48,994.04,1023.92,248,10.59,-6.06,-81,1
1679062075,29.31,994.04,1023.92,248,10.50,-6.65,-78,1
1679062375,29.54,993.89,1023.77,248,10.28,-6.74,-81,1
1679062675,30.98,993.67,1023.55,248,10.31,-6.09,-83,1
1679062975,30.49,993.53,1023.41,248,10.21,-6.39,-80,1
1679063275,30.85,993.47,1023.35,248,10.17,-6.27,-79,1
1679063575,30.84,993.48,1023.36,248,10.14,-6.30,-80,1
1679063876,29.98,993.37,1023.25,248,10.07,-6.73,-81,1
1679064176,29.27,993.22,1023.10,248,9.93,-7.16,-80,1
1679064476,29.29,993.17,1023.05,248,9.85,-7.22,-80,1
1679064776,30.42,993.16,1023.04,248,9.87,-6.71,-79,1
1679065076,30.00,993.08,1022.96,248,9.88,-6.89,-81,1
1679065376,30.87,993.10,1022.98,248,10.02,-6.39,-79,1
1679065676,31.43,993.14,1023.02,248,10.06,-6.12,-81,1
1679065976,30.97,993.09,1022.97,248,9.99,-6.37,-80,1
1679066276,31.67,993.08,1022.96,248,9.94,-6.13,-80,1
1679066576,30.85,993.02,1022.90,248,9.75,-6.63,-82,1
1679066876,31.32,993.16,1023.04,248,9.64,-6.53,-82,1
1679067176,30.70,993.02,1022.90,248,9.46,-6.95,-81,1
1679067476,31.75,992.99,1022.87,248,9.36,-6.60,-84,1
1679067776,32.42,992.98,1022.86,248,9.19,-6.48,-82,1
1679068076,31.18,992.90,1022.78,248,9.06,-7.10,-82,1
1679068376,31.44,992.84,1022.72,248,8.95,-7.09,-80,1
1679068676,32.04,992.89,1022.77,248,8.87,-6.92,-82,1
1679068976,32.56,992.93,1022.81,248,8.81,-6.76,-79,1
1679069276,32.95,993.00,1022.88,248,8.72,-6.68,-79,1
1679069576,32.56,992.84,1022.72,248,8.58,-6.96,-84,1
1679069876,32.81,992.86,1022.74,248,8.46,-6.97,-82,1
1679070176,33.52,992.95,1022.83,248,8.40,-6.74,-79,1
1679070476,33.96,992.96,1022.84,248,8.28,-6.68,-80,1
1679070776,34.54,992.89,1022.77,248,8.17,-6.55,-80,1
1679071076,35.07,992.95,1022.83,248,8.04,-6.47,-79,1
1679071376,35.20,992.94,1022.82,248,7.94,-6.51,-79,1
1679071676,35.14,992.96,1022.84,248,7.84,-6.62,-79,1
1679071976,35.47,992.93,1022.80,248,7.73,-6.60,-79,1
1679072276,36.25,992.85,1022.73,248,7.58,-6.45,-79,1
1679072576,36.64,992.83,1022.71,248,7.46,-6.42,-79,1
1679072877,36.90,992.87,1022.75,248,7.34,-6.43,-80,1
1679073177,36.77,992.88,1022.76,248,7.24,-6.57,-79,1
1679073477,37.29,992.90,1022.78,248,7.19,-6.43,-79,1
1679073777,37.58,992.91,1022.79,248,7.12,-6.39,-79,1
1679074077,38.29,992.89,1022.77,248,7.05,-6.21,-79,1
1679074377,38.28,992.85,1022.73,248,6.97,-6.28,-80,1
1679074677,38.44,992.88,1022.75,248,6.87,-6.32,-80,1
1679074977,38.93,992.83,1022.71,248,6.77,-6.24,-79,1
1679075277,39.81,992.86,1022.74,248,6.74,-5.97,-80,1
1679075577,39.37,992.91,1022.79,248,6.69,-6.17,-79,1
1679075877,39.26,992.93,1022.81,248,6.62,-6.27,-80,1
1679076177,39.32,992.93,1022.81,248,6.53,-6.33,-80,1
1679076477,39.76,992.88,1022.76,248,6.44,-6.26,-79,1
1679076777,40.14,992.87,1022.74,248,6.33,-6.24,-79,1
1679077077,40.05,992.93,1022.81,248,6.31,-6.28,-79,1
1679077377,39.96,992.91,1022.79,248,6.23,-6.38,-79,1
1679077677,39.98,992.89,1022.77,248,6.19,-6.41,-80,1
1679077977,40.40,992.88,1022.76,248,6.12,-6.34,-80,1
1679078277,40.41,992.84,1022.72,248,6.11,-6.35,-80,1
1679078577,40.98,992.83,1022.71,248,6.08,-6.19,-80,1
1679078877,41.35,992.84,1022.72,248,6.03,-6.12,-80,1
1679079177,41.95,992.80,1022.68,248,5.97,-5.99,-80,1
1679079477,42.27,992.81,1022.69,248,5.98,-5.88,-80,1
1679079777,42.60,992.77,1022.65,248,5.94,-5.81,-80,1
1679080077,43.00,992.73,1022.61,248,5.89,-5.73,-80,1
1679080377,43.29,992.73,1022.61,248,5.85,-5.68,-80,1
1679080677,43.64,992.73,1022.61,248,5.79,-5.63,-80,1
1679080978,43.76,992.71,1022.59,248,5.72,-5.66,-79,1
1679081278,44.03,992.60,1022.48,248,5.68,-5.61,-80,1
1679081578,44.40,992.67,1022.55,248,5.64,-5.54,-80,1
1679081878,44.67,992.62,1022.50,248,5.55,-5.54,-80,1
1679082178,44.75,992.58,1022.46,248,5.53,-5.54,-79,1
1679082478,44.87,992.60,1022.48,248,5.46,-5.57,-79,1
1679082778,45.06,992.61,1022.49,248,5.44,-5.53,-80,1
1679083378,45.37,992.63,1022.51,248,5.35,-5.52,-80,1
1679083678,45.65,992.71,1022.59,248,5.33,-5.46,-79,1
1679083978,45.78,992.57,1022.45,248,5.29,-5.46,-79,1
1679084278,45.92,992.60,1022.48,248,5.23,-5.47,-80,1
1679084578,45.83,992.54,1022.42,248,5.22,-5.51,-80,1
1679084878,46.21,992.54,1022.42,248,5.18,-5.43,-80,1
1679085178,46.13,992.52,1022.40,248,5.18,-5.46,-80,1
1679085478,46.28,992.53,1022.41,248,5.14,-5.45,-80,1
1679085778,46.54,992.48,1022.36,248,5.08,-5.43,-79,1
1679086078,46.52,992.45,1022.33,248,5.05,-5.47,-80,1
1679086378,46.44,992.45,1022.33,248,4.99,-5.55,-80,1
1679086678,46.60,992.47,1022.35,248,5.02,-5.47,-80,1
1679086978,46.57,992.43,1022.31,248,4.98,-5.52,-80,1
1679087278,46.72,992.48,1022.36,248,4.91,-5.54,-80,1
1679087578,46.75,992.41,1022.29,248,4.87,-5.57,-80,1
1679087878,46.79,992.39,1022.27,248,4.85,-5.57,-80,1
1679088178,47.05,992.40,1022.28,248,4.80,-5.55,-80,1
1679088478,47.20,992.45,1022.33,248,4.77,-5.53,-80,1
1679088778,47.31,992.47,1022.35,248,4.72,-5.55,-80,1
1679089079,47.57,992.47,1022.35,248,4.67,-5.52,-79,1
1679089379,47.75,992.61,1022.49,248,4.61,-5.53,-80,1
1679089679,47.67,992.60,1022.48,248,4.59,-5.57,-80,1
1679089979,47.88,992.60,1022.48,248,4.54,-5.56,-80,1
1679090279,47.92,992.57,1022.45,248,4.52,-5.56,-80,1
1679090579,47.79,992.56,1022.44,248,4.50,-5.62,-80,1
1679090879,47.83,992.57,1022.45,248,4.46,-5.64,-80,1
1679091179,47.94,992.54,1022.42,248,4.41,-5.66,-80,1
1679091479,47.92,992.49,1022.37,248,4.41,-5.66,-80,1
1679091779,48.12,992.45,1022.33,248,4.38,-5.64,-80,1
1679092079,48.11,992.41,1022.29,248,4.34,-5.68,-80,1
1679092379,47.88,992.37,1022.25,248,4.29,-5.79,-80,1
1679092679,47.98,992.35,1022.23,248,4.27,-5.78,-80,1
1679092979,48.01,992.30,1022.18,248,4.25,-5.79,-80,1
1679093279,48.04,992.27,1022.15,248,4.21,-5.82,-80,1
1679093579,47.96,992.27,1022.15,248,4.19,-5.86,-80,1
1679093879,47.85,992.31,1022.19,248,4.17,-5.90,-80,1
1679094179,47.84,992.30,1022.18,248,4.12,-5.96,-80,1
1679094479,47.81,992.33,1022.21,248,4.10,-5.98,-80,1
1679094779,47.79,992.24,1022.11,248,4.07,-6.02,-80,1
1679095079,47.92,992.11,1021.99,248,4.03,-6.01,-80,1
1679095379,48.02,992.09,1021.97,248,4.02,-6.00,-80,1
1679095679,48.15,992.10,1021.98,248,3.97,-6.01,-80,1
1679095979,48.15,992.18,1022.06,248,3.93,-6.04,-80,1
1679096280,48.26,992.10,1021.98,248,3.88,-6.06,-80,1
1679096580,48.30,992.06,1021.94,248,3.87,-6.06,-80,1
1679096880,48.41,992.07,1021.95,248,3.82,-6.08,-80,1
1679097180,48.68,992.03,1021.91,248,3.80,-6.02,-80,1
1679097480,48.84,991.94,1021.82,248,3.72,-6.05,-80,1
1679097780,49.01,991.86,1021.74,248,3.67,-6.05,-80,1
1679098080,49.06,991.90,1021.78,248,3.66,-6.05,-80,1
1679098380,49.24,991.69,1021.57,248,3.60,-6.06,-80,1
1679098680,49.67,991.66,1021.54,248,3.57,-5.97,-80,1
1679098980,49.60,991.72,1021.59,248,3.51,-6.04,-80,1
1679099280,49.71,991.69,1021.56,248,3.48,-6.04,-80,1
1679099580,49.72,991.62,1021.50,248,3.48,-6.04,-80,1
1679099880,49.68,991.47,1021.35,248,3.47,-6.06,-80,1
1679100180,49.91,991.45,1021.33,248,3.46,-6.01,-80,1
1679100480,49.97,991.40,1021.27,248,3.41,-6.04,-80,1
1679100780,49.84,991.37,1021.25,248,3.45,-6.04,-80,1
1679101080,49.84,991.38,1021.26,248,3.44,-6.05,-80,1
1679101380,49.81,991.36,1021.24,248,3.45,-6.04,-80,1
1679101680,49.61,991.35,1021.23,248,3.43,-6.12,-80,1
1679101980,49.76,991.28,1021.15,248,3.45,-6.06,-80,1
1679102280,49.48,991.27,1021.15,248,3.48,-6.10,-80,1
1679102580,49.49,991.26,1021.14,248,3.48,-6.10,-80,1
1679102880,49.43,991.24,1021.12,248,3.49,-6.11,-80,1
1679103181,49.32,991.27,1021.15,248,3.51,-6.12,-80,1
1679103481,49.44,991.17,1021.05,248,3.51,-6.08,-80,1
1679103781,49.43,991.13,1021.01,248,3.52,-6.08,-80,1
1679104081,49.24,991.08,1020.96,248,3.53,-6.12,-80,1
1679104381,49.38,991.05,1020.93,248,3.50,-6.11,-80,1
1679104681,49.42,991.02,1020.90,248,3.49,-6.11,-80,1
1679104981,49.32,991.01,1020.89,248,3.46,-6.16,-80,1
1679105281,49.30,991.02,1020.90,248,3.44,-6.19,-80,1
1679105581,49.73,990.99,1020.87,248,3.40,-6.11,-80,1
1679105881,49.74,991.01,1020.89,248,3.36,-6.14,-80,1
1679106181,49.84,991.03,1020.91,248,3.33,-6.15,-80,1
1679106481,49.93,991.03,1020.91,248,3.26,-6.19,-80,1
1679106781,50.11,991.00,1020.88,248,3.23,-6.17,-80,1
1679107081,50.03,990.90,1020.78,248,3.20,-6.22,-80,1
1679107381,50.07,990.88,1020.76,248,3.16,-6.24,-80,1
1679107681,49.98,990.87,1020.75,248,3.12,-6.31,-80,1
1679107981,50.26,990.94,1020.82,248,3.12,-6.23,-80,1
1679108281,50.24,990.99,1020.87,248,3.08,-6.27,-80,1
1679108581,50.15,990.96,1020.84,248,3.07,-6.31,-79,1
1679108881,50.46,990.89,1020.77,248,3.01,-6.28,-80,1
1679109181,50.54,990.85,1020.73,248,2.97,-6.30,-80,1
1679109481,50.60,990.79,1020.67,248,2.93,-6.32,-80,1
1679109781,50.72,990.79,1020.67,248,2.88,-6.34,-80,1
1679110081,50.74,990.83,1020.71,248,2.84,-6.37,-80,1
1679110381,50.82,990.80,1020.68,248,2.80,-6.38,-80,1
1679110682,50.86,990.85,1020.73,248,2.77,-6.40,-80,1
1679110982,50.89,990.91,1020.79,248,2.75,-6.41,-80,1
1679111282,50.92,990.94,1020.82,248,2.71,-6.44,-80,1
1679111582,51.04,990.91,1020.79,248,2.67,-6.45,-80,1
1679111882,51.20,990.90,1020.78,248,2.65,-6.42,-80,1
1679112182,51.42,990.97,1020.85,248,2.61,-6.41,-80,1
1679112482,51.59,990.86,1020.74,248,2.57,-6.40,-79,1
1679112782,51.78,990.92,1020.80,248,2.51,-6.41,-79,1
1679113082,52.21,990.89,1020.77,248,2.43,-6.37,-79,1
1679113382,52.41,990.89,1020.77,248,2.36,-6.39,-79,1
1679113682,52.63,990.88,1020.76,248,2.32,-6.37,-79,1
1679113982,53.09,990.86,1020.74,248,2.26,-6.31,-79,1
1679114282,52.95,990.87,1020.75,248,2.27,-6.34,-79,1
1679114582,53.52,990.85,1020.73,248,2.22,-6.25,-79,1
1679114882,53.13,990.87,1020.75,248,2.24,-6.32,-79,1
1679115182,53.14,990.88,1020.76,248,2.25,-6.31,-79,1
1679115482,53.08,990.91,1020.79,248,2.29,-6.29,-79,1
1679115782,52.73,990.89,1020.77,248,2.39,-6.28,-79,1
1679116082,52.28,990.85,1020.73,248,2.71,-6.10,-79,1
1679116382,50.59,990.88,1020.76,248,3.21,-6.06,-79,1
1679116682,49.04,990.84,1020.72,248,4.00,-5.74,-79,1
1679116982,45.84,990.77,1020.65,248,5.08,-5.63,-80,1
1679117282,43.56,990.88,1020.76,248,5.87,-5.58,-79,1
1679117582,42.42,990.89,1020.77,248,6.21,-5.62,-79,1
1679117882,42.04,990.88,1020.76,248,6.28,-5.68,-79,1
1679118182,41.51,990.93,1020.81,248,6.15,-5.96,-80,1
1679118483,42.16,990.89,1020.77,248,5.80,-6.08,-79,1
1679118783,43.21,990.97,1020.85,248,5.54,-5.99,-79,1
1679119083,40.50,991.04,1020.92,248,6.71,-5.78,-79,1
1679119383,40.09,990.88,1020.76,248,7.56,-5.15,-79,1
1679119683,38.71,990.89,1020.77,248,8.01,-5.20,-80,1
1679119983,38.64,990.91,1020.79,248,7.87,-5.35,-80,1
1679120283,38.48,990.91,1020.79,248,7.80,-5.47,-79,1
1679120583,38.49,990.89,1020.77,248,7.90,-5.38,-79,1
1679120883,38.53,990.97,1020.85,248,7.70,-5.54,-80,1
1679121183,38.57,991.00,1020.88,248,7.64,-5.58,-79,1
1679121483,38.91,991.00,1020.88,248,7.69,-5.42,-79,1
1679121783,38.54,990.98,1020.86,248,7.81,-5.44,-80,1
1679122083,38.50,991.00,1020.88,248,8.07,-5.22,-80,1
1679122383,37.24,991.02,1020.90,248,8.63,-5.16,-79,1
1679122683,36.16,991.02,1020.90,248,9.22,-5.02,-80,1
1679122983,35.02,991.15,1021.03,248,9.56,-5.14,-80,1
1679123283,34.07,991.13,1021.01,248,9.94,-5.17,-79,1
1679123583,34.09,991.19,1021.07,248,10.16,-4.96,-79,1
1679123883,34.32,991.26,1021.14,248,10.47,-4.60,-79,1
1679124183,32.94,991.25,1021.13,248,11.01,-4.67,-79,1
1679124483,32.47,991.37,1021.25,248,11.08,-4.80,-80,1
1679124783,32.78,991.39,1021.27,248,10.86,-4.87,-79,1
1679125083,32.69,991.37,1021.25,248,11.14,-4.66,-79,1
1679125383,32.47,991.44,1021.32,248,11.37,-4.54,-79,1
1679125684,31.76,991.40,1021.28,248,11.81,-4.45,-79,1
1679125984,30.99,991.39,1021.27,248,12.31,-4.34,-79,1
1679126284,31.47,991.33,1021.21,248,12.14,-4.28,-79,1
1679126584,31.33,991.35,1021.23,248,12.59,-3.95,-79,1
1679126884,30.44,991.38,1021.26,248,13.02,-3.95,-80,1
1679127184,29.31,991.34,1021.22,248,13.76,-3.82,-80,1
1679127484,29.08,991.31,1021.18,248,13.97,-3.74,-79,1
1679127784,28.40,991.29,1021.17,248,13.92,-4.10,-80,1
1679128084,29.14,991.24,1021.12,248,14.25,-3.47,-80,1
1679128384,27.53,991.25,1021.13,248,14.74,-3.80,-80,1
1679128684,26.85,991.24,1021.12,248,14.79,-4.09,-79,1
1679128984,28.93,991.18,1021.06,248,14.95,-2.96,-79,1
1679129284,27.18,991.14,1021.02,248,15.77,-3.09,-79,1
1679129584,26.33,991.11,1020.99,248,15.81,-3.48,-79,1
1679129884,27.56,991.17,1021.05,248,15.60,-3.05,-79,1
1679130184,26.81,991.13,1021.01,248,15.80,-3.25,-79,1
1679130484,26.58,991.11,1020.99,248,15.97,-3.21,-79,1
1679130784,25.73,991.07,1020.95,248,16.25,-3.42,-80,1
1679131084,24.75,991.10,1020.98,248,16.34,-3.85,-80,1
1679131384,25.79,990.97,1020.85,248,16.47,-3.20,-80,1
1679131684,24.84,990.94,1020.82,248,16.85,-3.37,-79,1
1679131984,24.61,990.97,1020.85,248,16.83,-3.51,-79,1
1679132284,25.76,990.97,1020.85,248,17.02,-2.74,-79,1
1679132585,25.31,990.99,1020.87,248,16.85,-3.12,-79,1
1679132885,25.45,991.07,1020.94,248,16.89,-3.02,-80,1
1679133185,24.74,991.05,1020.93,248,16.83,-3.45,-79,1
1679133485,25.20,990.96,1020.84,248,16.76,-3.26,-79,1
1679133785,26.30,990.92,1020.80,248,17.08,-2.41,-79,1
1679134085,25.43,990.94,1020.82,248,17.16,-2.80,-79,1
1679134385,25.35,990.90,1020.78,248,17.26,-2.75,-80,1
1679134685,25.45,990.89,1020.77,248,17.49,-2.50,-80,1
1679134985,24.66,990.84,1020.72,248,17.54,-2.88,-81,1
1679135285,24.45,990.77,1020.65,248,17.39,-3.13,-80,1
1679135585,25.62,990.76,1020.64,248,17.58,-2.34,-81,1
1679135885,25.71,990.73,1020.61,248,17.33,-2.50,-81,1
1679136185,24.96,990.69,1020.57,248,17.19,-3.02,-81,1
1679136485,24.32,990.60,1020.48,248,17.56,-3.05,-80,1
1679136785,24.81,990.59,1020.47,248,17.62,-2.73,-80,1
1679137085,25.43,990.59,1020.47,248,17.39,-2.60,-81,1
1679137385,24.75,990.62,1020.50,248,17.23,-3.10,-81,1
1679137685,24.81,990.59,1020.47,248,17.16,-3.12,-81,1
1679137985,23.94,990.44,1020.32,248,17.02,-3.72,-80,1
1679138285,23.79,990.41,1020.29,248,17.00,-3.82,-80,1
1679138585,25.37,990.35,1020.23,248,16.79,-3.14,-81,1
1679138885,23.26,990.35,1020.23,248,16.48,-4.56,-80,1
1679139185,24.27,990.28,1020.16,248,16.33,-4.13,-81,1
1679139485,24.22,990.25,1020.13,248,16.38,-4.11,-81,1
1679139785,25.67,990.22,1020.10,248,16.63,-3.12,-81,1
1679140086,23.90,990.16,1020.04,248,16.28,-4.37,-80,1
1679140386,24.53,990.12,1020.00,248,16.26,-4.04,-79,1
1679140686,25.93,990.16,1020.04,248,16.40,-3.18,-79,1
1679140986,25.32,990.03,1019.91,248,16.07,-3.78,-79,1
1679141286,26.63,990.03,1019.91,248,15.73,-3.40,-80,1
1679141586,25.56,990.04,1019.92,248,15.57,-4.08,-79,1
1679141886,26.22,990.13,1020.01,248,15.32,-3.96,-79,1
1679142186,26.51,990.09,1019.97,248,15.10,-4.00,-79,1
1679142486,27.36,990.00,1019.88,248,15.07,-3.60,-79,1
1679142786,26.09,990.00,1019.88,248,15.14,-4.18,-79,1
1679143086,26.79,989.96,1019.84,248,15.05,-3.90,-79,1
1679143386,26.71,989.95,1019.83,248,14.94,-4.03,-79,1
1679143686,27.38,989.95,1019.83,248,14.92,-3.72,-79,1
1679143986,25.46,989.85,1019.73,248,14.88,-4.72,-79,1
1679144286,25.76,989.88,1019.76,248,14.68,-4.74,-79,1
1679144586,26.28,989.93,1019.81,248,14.54,-4.59,-80,1
1679144886,27.07,989.87,1019.75,248,14.45,-4.28,-80,1
1679145186,28.24,989.88,1019.76,248,14.29,-3.85,-80,1
1679145486,28.16,989.88,1019.76,248,14.17,-3.99,-79,1
1679145786,28.14,989.82,1019.70,248,14.10,-4.06,-81,1
1679146086,28.63,989.80,1019.68,248,14.01,-3.91,-81,1
1679146386,28.82,989.76,1019.64,248,14.01,-3.83,-81,1
1679146687,28.44,989.72,1019.60,248,13.95,-4.05,-79,1
1679146987,28.39,989.73,1019.61,248,13.87,-4.15,-80,1
1679147287,28.93,989.71,1019.59,248,13.82,-3.94,-80,1
1679147587,29.52,989.64,1019.52,248,13.81,-3.67,-79,1
1679147887,28.71,989.62,1019.50,248,13.84,-4.02,-79,1
1679148187,28.08,989.58,1019.46,248,13.86,-4.30,-79,1
1679148487,27.84,989.60,1019.48,248,14.01,-4.28,-79,1
1679148787,27.91,989.48,1019.36,248,14.03,-4.23,-80,1
1679149087,27.15,989.41,1019.29,248,14.06,-4.58,-80,1
1679149387,26.96,989.42,1019.29,248,13.97,-4.74,-79,1
1679149687,26.96,989.36,1019.24,248,13.94,-4.77,-80,1
1679149987,28.09,989.33,1019.21,248,13.98,-4.19,-81,1
1679150287,28.31,989.34,1019.22,248,14.00,-4.07,-81,1
1679150587,28.09,989.20,1019.08,248,13.93,-4.24,-81,1
1679150887,28.46,989.17,1019.05,248,13.95,-4.04,-81,1
1679151187,27.67,989.14,1019.02,248,13.80,-4.55,-81,1
1679151487,27.95,989.15,1019.03,248,13.78,-4.43,-81,1
1679151787,27.62,989.21,1019.09,248,13.71,-4.65,-81,1
1679152087,28.69,989.21,1019.08,248,13.62,-4.22,-79,1
1679152387,27.68,989.19,1019.07,248,13.43,-4.86,-80,1
1679152687,27.99,989.23,1019.10,248,13.31,-4.82,-80,1
1679152987,28.49,989.23,1019.11,248,13.21,-4.67,-80,1
1679153287,29.41,989.22,1019.10,248,13.12,-4.33,-80,1
1679153588,29.14,989.22,1019.10,248,13.01,-4.54,-80,1
1679153888,29.87,989.28,1019.16,248,12.89,-4.32,-80,1
1679154188,31.09,989.29,1019.17,248,12.80,-3.87,-80,1
1679154488,30.19,989.27,1019.15,248,12.70,-4.34,-80,1
1679154788,30.54,989.28,1019.16,248,12.64,-4.24,-80,1
1679155088,31.64,989.33,1019.21,248,12.55,-3.85,-80,1
1679155388,32.05,989.41,1019.29,248,12.45,-3.76,-79,1
1679155688,32.73,989.42,1019.30,248,12.34,-3.58,-79,1
1679155988,33.34,989.39,1019.27,248,12.21,-3.45,-79,1
1679156288,34.21,989.49,1019.37,248,12.13,-3.18,-79,1
1679156588,34.45,989.51,1019.39,248,12.05,-3.15,-79,1
1679156888,34.90,989.50,1019.38,248,11.90,-3.11,-79,1
1679157188,35.29,989.55,1019.43,248,11.76,-3.09,-79,1
1679157488,35.41,989.50,1019.38,248,11.58,-3.20,-80,1
1679157788,35.82,989.49,1019.37,248,11.44,-3.17,-79,1
1679158088,36.28,989.45,1019.33,248,11.31,-3.11,-80,1
1679158388,36.48,989.47,1019.35,248,11.23,-3.11,-80,1
1679158688,36.90,989.51,1019.39,248,11.12,-3.06,-80,1
1679158988,36.81,989.53,1019.41,248,11.04,-3.16,-80,1
1679159288,37.06,989.55,1019.43,248,10.97,-3.13,-80,1
1679159588,37.24,989.61,1019.49,248,10.92,-3.11,-80,1
1679159888,37.68,989.64,1019.52,248,10.88,-2.99,-80,1
1679160188,37.58,989.68,1019.56,248,10.83,-3.07,-80,1
1679160488,37.57,989.66,1019.54,248,10.75,-3.14,-80,1
1679160788,37.53,989.68,1019.56,248,10.69,-3.21,-81,1
1679161089,37.84,989.70,1019.58,248,10.63,-3.16,-80,1
1679161389,37.61,989.71,1019.59,248,10.56,-3.30,-80,1
1679161689,37.91,989.76,1019.64,248,10.45,-3.29,-80,1
1679161989,37.99,989.76,1019.64,248,10.35,-3.35,-80,1
1679162289,38.49,989.72,1019.60,248,10.31,-3.21,-80,1
1679162589,38.34,989.71,1019.59,248,10.23,-3.34,-80,1
1679162889,38.50,989.69,1019.57,248,10.14,-3.36,-80,1
1679163189,38.37,989.63,1019.51,248,10.06,-3.48,-80,1
1679163489,37.95,989.58,1019.46,248,9.97,-3.71,-80,1
1679163789,37.95,989.55,1019.43,248,9.91,-3.76,-80,1
1679164089,37.56,989.55,1019.43,248,9.80,-4.00,-80,1
1679164389,37.65,989.54,1019.42,248,9.72,-4.04,-80,1
1679164689,37.46,989.56,1019.44,248,9.64,-4.18,-80,1
1679164989,37.99,989.57,1019.45,248,9.61,-4.01,-80,1
1679165289,37.88,989.53,1019.41,248,9.56,-4.10,-80,1
1679165589,37.53,989.52,1019.40,248,9.52,-4.26,-80,1
1679165889,37.86,989.53,1019.41,248,9.51,-4.15,-80,1
1679166189,37.65,989.53,1019.41,248,9.46,-4.27,-80,1
1679166489,37.38,989.54,1019.42,248,9.43,-4.39,-80,1
1679166789,37.37,989.57,1019.45,248,9.43,-4.40,-80,1
1679167089,37.38,989.54,1019.42,248,9.37,-4.44,-80,1
1679167389,37.12,989.47,1019.35,248,9.33,-4.57,-80,1
1679167689,36.97,989.47,1019.35,248,9.28,-4.67,-79,1
1679167990,37.25,989.46,1019.34,248,9.20,-4.65,-80,1
1679168290,37.17,989.50,1019.38,248,9.18,-4.69,-79,1
1679168590,37.29,989.58,1019.46,248,9.15,-4.68,-80,1
1679168890,37.60,989.56,1019.44,248,9.11,-4.60,-80,1
1679169190,37.75,989.55,1019.43,248,9.05,-4.60,-80,1
1679169490,38.10,989.54,1019.42,248,9.01,-4.52,-80,1
1679169790,38.01,989.60,1019.47,248,8.94,-4.61,-80,1
1679170090,38.54,989.61,1019.49,248,8.86,-4.50,-80,1
1679170390,38.61,989.58,1019.46,248,8.77,-4.55,-80,1
1679170690,38.79,989.67,1019.55,248,8.70,-4.55,-80,1
1679170990,38.89,989.66,1019.54,248,8.66,-4.56,-80,1
1679171290,39.09,989.61,1019.49,248,8.61,-4.53,-81,1
1679171590,39.17,989.60,1019.48,248,8.58,-4.53,-79,1
1679171890,39.55,989.61,1019.49,248,8.54,-4.44,-80,1
1679172190,39.71,989.64,1019.52,248,8.51,-4.41,-80,1
1679172490,39.74,989.63,1019.51,248,8.51,-4.40,-80,1
1679172790,39.76,989.66,1019.54,248,8.48,-4.42,-81,1
1679173090,39.72,989.69,1019.57,248,8.48,-4.44,-80,1
1679173390,39.99,989.73,1019.61,248,8.43,-4.39,-80,1
1679173690,40.33,989.72,1019.59,248,8.41,-4.30,-80,1
1679173990,40.15,989.82,1019.70,248,8.38,-4.38,-80,1
1679174290,40.42,989.82,1019.70,248,8.34,-4.33,-80,1
1679174590,40.75,989.83,1019.71,248,8.31,-4.25,-79,1
1679174890,41.22,989.83,1019.71,248,8.24,-4.16,-80,1
1679175191,40.97,989.82,1019.70,248,8.19,-4.29,-80,1
1679175491,41.70,989.87,1019.74,248,8.14,-4.10,-80,1
1679175791,42.14,989.90,1019.78,248,8.03,-4.06,-80,1
1679176091,42.78,989.87,1019.75,248,7.86,-4.01,-80,1
1679176391,43.52,989.91,1019.79,248,7.70,-3.93,-80,1
1679176691,43.73,989.90,1019.78,248,7.57,-3.98,-80,1
1679176991,44.75,989.95,1019.83,248,7.48,-3.76,-80,1
1679177291,45.39,989.98,1019.86,248,7.42,-3.62,-79,1
1679177591,44.96,990.01,1019.89,248,7.35,-3.81,-80,1
1679177891,45.38,990.05,1019.93,248,7.33,-3.71,-80,1
1679178191,46.12,990.07,1019.95,248,7.13,-3.68,-80,1
1679178491,46.42,990.06,1019.94,248,7.00,-3.71,-80,1
1679178791,46.38,990.08,1019.96,248,6.98,-3.74,-80,1
1679179091,46.12,990.05,1019.93,248,6.97,-3.82,-80,1
1679179391,45.89,990.05,1019.93,248,6.99,-3.87,-80,1
1679179691,46.33,990.07,1019.95,248,6.96,-3.77,-81,1
1679179991,46.33,990.07,1019.95,248,7.05,-3.69,-81,1
1679180291,46.49,990.08,1019.96,248,7.06,-3.63,-80,1
1679180591,46.68,990.10,1019.98,248,7.00,-3.63,-80,1
1679180891,47.93,990.09,1019.97,248,6.87,-3.40,-80,1
1679181191,48.00,990.09,1019.97,248,6.78,-3.46,-80,1
1679181491,48.69,990.10,1019.98,248,6.65,-3.39,-81,1
1679181791,49.03,990.10,1019.98,248,6.50,-3.44,-80,1
1679182091,49.38,990.08,1019.96,248,6.47,-3.37,-81,1
1679182391,49.24,990.04,1019.92,248,6.49,-3.39,-80,1
1679182692,49.15,990.03,1019.91,248,6.49,-3.41,-80,1
1679182992,49.07,990.01,1019.89,248,6.49,-3.43,-80,1
1679183292,48.97,990.00,1019.88,248,6.40,-3.54,-81,1
1679183592,48.23,989.95,1019.83,248,6.33,-3.81,-80,1
1679183892,48.29,989.95,1019.83,248,6.33,-3.79,-80,1
1679184192,49.06,989.92,1019.80,248,6.32,-3.59,-80,1
1679184492,49.26,989.91,1019.79,248,6.26,-3.59,-80,1
1679184792,49.01,989.92,1019.80,248,6.15,-3.76,-80,1
1679185092,48.69,989.91,1019.79,248,6.15,-3.85,-80,1
1679185392,49.81,989.96,1019.84,248,6.13,-3.57,-80,1
1679185692,48.29,989.93,1019.81,248,6.13,-3.98,-81,1
1679185992,48.78,989.92,1019.80,248,6.14,-3.84,-80,1
1679186292,47.88,989.92,1019.80,248,6.14,-4.08,-80,1
1679186592,47.92,989.90,1019.78,248,6.14,-4.07,-80,1
1679186892,47.81,989.90,1019.78,248,6.09,-4.15,-80,1
1679187192,48.10,989.94,1019.82,248,6.01,-4.14,-80,1
1679187492,48.22,989.94,1019.82,248,5.91,-4.20,-80,1
1679187792,50.12,989.94,1019.82,248,5.75,-3.83,-80,1
1679188092,50.56,989.93,1019.81,248,5.58,-3.87,-81,1
1679188392,51.05,989.90,1019.78,248,5.44,-3.88,-80,1
1679188692,51.11,989.92,1019.80,248,5.43,-3.87,-81,1
1679188992,50.18,989.85,1019.73,248,5.46,-4.09,-81,1
1679189292,51.67,989.82,1019.70,248,5.39,-3.76,-80,1
1679189592,51.96,989.80,1019.68,248,5.28,-3.79,-80,1
1679189892,50.94,989.82,1019.70,248,5.32,-4.02,-80,1
1679190193,50.62,989.84,1019.72,248,5.38,-4.05,-80,1
1679190493,50.13,989.82,1019.70,248,5.48,-4.08,-81,1
1679190793,51.60,989.81,1019.68,248,5.47,-3.71,-80,1
1679191093,50.14,989.78,1019.66,248,5.51,-4.05,-81,1
1679191393,49.83,989.82,1019.70,248,5.55,-4.10,-80,1
1679191693,50.26,989.78,1019.66,248,5.53,-4.00,-80,1
1679191993,51.18,989.82,1019.70,248,5.33,-3.94,-80,1
1679192293,51.91,989.85,1019.73,248,5.19,-3.88,-80,1
1679192593,52.10,989.85,1019.72,248,5.13,-3.89,-80,1
1679192893,52.09,989.90,1019.78,248,5.04,-3.98,-80,1
1679193193,51.97,989.94,1019.82,248,5.00,-4.05,-80,1
1679193493,52.39,989.92,1019.80,248,4.99,-3.95,-80,1
1679193793,53.40,989.93,1019.81,248,4.78,-3.89,-80,1
1679194093,52.40,989.95,1019.83,248,4.79,-4.13,-80,1
1679194393,52.06,989.92,1019.80,248,4.85,-4.16,-80,1
1679194693,52.33,989.98,1019.86,248,4.88,-4.07,-80,1
1679194993,51.20,989.97,1019.85,248,4.91,-4.33,-80,1
1679195293,51.15,990.04,1019.91,248,4.94,-4.31,-80,1
1679195593,50.73,990.03,1019.91,248,4.92,-4.44,-80,1
1679195893,51.37,990.02,1019.90,248,4.92,-4.28,-80,1
1679196193,52.03,990.03,1019.91,248,4.83,-4.19,-80,1
1679196493,53.38,990.00,1019.88,248,4.60,-4.06,-80,1
1679196793,53.89,989.99,1019.87,248,4.50,-4.03,-80,1
1679197093,53.92,989.93,1019.81,248,4.46,-4.06,-80,1
1679197393,53.54,989.93,1019.81,248,4.46,-4.15,-80,1
1679197694,53.53,989.93,1019.81,248,4.33,-4.28,-80,1
1679197994,53.95,989.91,1019.79,248,4.25,-4.25,-81,1
1679198294,54.32,989.91,1019.79,248,4.18,-4.22,-80,1
1679198594,54.61,989.93,1019.81,248,4.10,-4.23,-80,1
1679198894,54.72,989.96,1019.84,248,4.05,-4.24,-80,1
1679199194,55.12,989.98,1019.86,248,4.03,-4.17,-80,1
1679199494,55.18,989.99,1019.87,248,4.01,-4.17,-80,1
1679199794,55.20,990.05,1019.93,248,3.95,-4.22,-80,1
1679200094,55.76,990.07,1019.95,248,3.86,-4.17,-81,1
1679200394,56.28,990.11,1019.99,248,3.82,-4.09,-80,1
1679200694,55.96,990.06,1019.94,248,3.72,-4.26,-80,1
1679200994,56.46,990.07,1019.95,248,3.69,-4.17,-80,1
1679201294,56.85,990.09,1019.97,248,3.61,-4.15,-80,1
1679201594,57.13,990.13,1020.01,248,3.56,-4.13,-81,1
1679201894,57.50,990.07,1019.95,248,3.53,-4.07,-80,1
1679202194,57.40,990.05,1019.93,248,3.62,-4.01,-81,1
1679202494,56.17,990.01,1019.89,248,4.16,-3.79,-80,1
1679202794,54.00,990.02,1019.90,248,4.92,-3.61,-80,1
1679203094,52.24,989.97,1019.85,248,5.65,-3.37,-80,1
1679203394,50.04,990.01,1019.89,248,6.58,-3.09,-80,1
1679203694,48.01,989.94,1019.82,248,7.50,-2.80,-80,1
1679203994,45.50,989.93,1019.81,248,8.33,-2.76,-80,1
1679204294,43.08,989.95,1019.83,248,8.87,-3.00,-80,1
1679204594,40.97,989.89,1019.77,248,9.50,-3.10,-81,1
1679204894,39.69,989.89,1019.77,248,10.14,-2.95,-81,1
1679205194,38.32,989.82,1019.70,248,10.89,-2.75,-81,1
1679205494,37.38,989.83,1019.71,248,11.15,-2.86,-81,1
1679205795,36.59,989.87,1019.75,248,11.08,-3.20,-78,1
1679206095,36.46,989.80,1019.68,248,11.40,-2.97,-78,1
1679206395,36.09,989.84,1019.72,248,11.78,-2.77,-79,1
1679206695,34.82,989.89,1019.77,248,12.43,-2.67,-79,1
1679206995,33.58,989.89,1019.77,248,13.26,-2.43,-79,1
1679207295,32.99,989.95,1019.83,248,13.94,-2.07,-79,1
1679207595,31.40,990.00,1019.88,248,14.46,-2.28,-79,1
1679207895,30.88,990.01,1019.89,248,14.83,-2.18,-80,1
1679208195,30.76,990.04,1019.92,248,15.08,-2.02,-79,1
1679208495,30.37,990.01,1019.89,248,15.52,-1.81,-80,1
1679208795,29.53,990.09,1019.97,248,15.71,-2.02,-80,1
1679209095,28.94,990.06,1019.94,248,16.30,-1.78,-80,1
1679209395,27.75,990.08,1019.96,248,16.59,-2.11,-79,1
1679209695,26.66,990.12,1019.99,248,16.70,-2.55,-80,1
1679209995,27.47,990.12,1020.00,248,17.00,-1.89,-80,1
1679210295,26.15,990.14,1020.02,248,17.42,-2.20,-79,1
1679210595,25.60,990.16,1020.04,248,17.71,-2.24,-80,1
1679210895,25.15,990.23,1020.11,248,17.83,-2.38,-80,1
1679211195,25.93,990.19,1020.07,248,18.04,-1.78,-80,1
1679211495,25.73,990.16,1020.04,248,18.31,-1.65,-80,1
1679211795,26.19,990.14,1020.02,248,18.76,-1.03,-80,1
1679212095,25.33,990.22,1020.10,248,18.88,-1.38,-80,1
1679212395,25.98,990.25,1020.13,248,18.27,-1.56,-80,1
1679212695,27.63,990.26,1020.14,248,17.41,-1.46,-80,1
1679212995,27.71,990.26,1020.14,248,17.38,-1.45,-79,1
1679213296,27.95,990.24,1020.12,248,17.40,-1.31,-80,1
1679213596,28.21,990.28,1020.16,248,17.04,-1.49,-79,1
1679213896,30.07,990.29,1020.17,248,16.39,-1.18,-79,1
1679214196,30.73,990.20,1020.08,248,16.24,-1.02,-79,1
1679214496,28.79,990.20,1020.08,248,17.26,-1.03,-80,1
1679214796,28.70,990.20,1020.08,248,17.28,-1.05,-81,1
1679215096,30.33,990.20,1020.08,248,16.59,-0.90,-80,1
1679215396,31.25,990.12,1020.00,248,15.92,-1.07,-80,1
1679215696,31.47,990.10,1019.98,248,15.90,-0.99,-80,1
1679215996,30.41,990.07,1019.95,248,16.44,-0.99,-80,1
1679216296,30.32,990.04,1019.92,248,16.64,-0.86,-80,1
1679216596,29.46,990.04,1019.92,248,16.72,-1.18,-80,1
1679216896,29.81,990.00,1019.88,248,17.07,-0.71,-80,1
1679217196,28.64,990.01,1019.89,248,17.19,-1.16,-80,1
1679217496,29.06,990.01,1019.89,248,17.08,-1.05,-80,1
1679217796,28.82,990.02,1019.90,248,17.71,-0.62,-80,1
1679218096,27.08,989.99,1019.87,248,18.91,-0.44,-80,1
1679218396,26.69,989.99,1019.87,248,19.45,-0.18,-81,1
1679218696,26.25,989.91,1019.78,248,19.54,-0.33,-81,1
1679218996,26.50,989.97,1019.85,248,19.04,-0.63,-80,1
1679219296,26.06,989.89,1019.77,248,19.21,-0.71,-79,1
1679219596,25.57,989.91,1019.79,248,19.86,-0.42,-80,1
1679219896,24.94,989.85,1019.73,248,20.22,-0.46,-80,1
1679220196,25.43,989.79,1019.67,248,20.47,0.03,-81,1
1679220496,25.05,989.81,1019.69,248,20.56,-0.11,-81,1
1679220797,25.15,989.84,1019.72,248,20.57,-0.04,-81,1
1679221097,25.27,989.74,1019.62,248,20.66,0.10,-80,1
1679221397,25.79,989.74,1019.62,248,20.62,0.34,-81,1
1679221697,25.45,989.75,1019.63,248,20.56,0.11,-80,1
1679221997,26.41,989.78,1019.66,248,20.07,0.20,-79,1
1679222297,25.68,989.72,1019.60,248,19.76,-0.45,-78,1
1679222597,26.43,989.68,1019.56,248,19.54,-0.24,-80,1
1679222897,26.88,989.62,1019.50,248,19.73,0.16,-81,1
1679223197,26.70,989.57,1019.45,248,20.16,0.43,-81,1
1679223497,26.16,989.52,1019.40,248,20.14,0.13,-80,1
1679223797,26.75,989.50,1019.38,248,19.16,-0.40,-79,1
1679224097,28.65,989.46,1019.34,248,19.32,0.69,-81,1
1679224397,27.19,989.32,1019.20,248,19.37,0.01,-80,1
1679224697,27.84,989.28,1019.16,248,19.29,0.26,-80,1
1679224997,28.41,989.21,1019.09,248,18.96,0.26,-80,1
1679225297,27.31,989.14,1019.02,248,19.04,-0.22,-79,1
1679225597,27.29,989.16,1019.04,248,18.64,-0.57,-79,1
1679225897,28.03,989.20,1019.08,248,18.50,-0.32,-78,1
1679226197,27.97,989.09,1018.97,248,18.38,-0.45,-80,1
1679226497,28.84,989.06,1018.94,248,18.14,-0.24,-80,1
1679226797,29.03,989.04,1018.92,248,17.92,-0.34,-80,1
1679227097,28.95,988.97,1018.85,248,17.80,-0.48,-81,1
1679227397,28.39,988.93,1018.80,248,17.77,-0.78,-80,1
1679227697,28.09,988.84,1018.72,248,17.84,-0.86,-80,1
1679227997,28.03,988.71,1018.59,248,18.15,-0.63,-81,1
1679228297,27.29,988.65,1018.53,248,18.28,-0.88,-81,1
1679228597,27.09,988.71,1018.59,248,18.33,-0.94,-80,1
1679228897,26.96,988.61,1018.49,248,18.24,-1.08,-80,1
1679229198,27.45,988.56,1018.44,248,18.19,-0.88,-80,1
1679229498,27.38,988.57,1018.45,248,17.86,-1.19,-80,1
1679229798,28.24,988.56,1018.44,248,17.75,-0.87,-80,1
1679230098,28.27,988.64,1018.52,248,17.70,-0.89,-80,1
1679230398,29.00,988.59,1018.47,248,17.54,-0.68,-81,1
1679230698,28.42,988.54,1018.42,248,17.38,-1.10,-80,1
1679230998,27.85,988.51,1018.39,248,17.39,-1.36,-81,1
1679231298,28.82,988.38,1018.26,248,17.47,-0.83,-80,1
1679231598,28.55,988.32,1018.20,248,17.41,-1.01,-80,1
1679231898,28.70,988.29,1018.17,248,17.27,-1.06,-81,1
1679232198,28.52,988.18,1018.06,248,17.17,-1.23,-80,1
1679232498,27.97,988.16,1018.04,248,17.11,-1.55,-79,1
1679232798,29.02,988.08,1017.96,248,16.97,-1.17,-79,1
1679233098,28.50,988.09,1017.97,248,16.86,-1.51,-81,1
1679233398,29.78,988.06,1017.94,248,16.84,-0.93,-80,1
1679233698,29.01,988.06,1017.94,248,16.78,-1.34,-80,1
1679233998,29.34,988.00,1017.88,248,16.75,-1.21,-80,1
1679234298,28.61,987.97,1017.85,248,16.60,-1.68,-80,1
1679234598,28.47,987.96,1017.84,248,16.49,-1.84,-80,1
1679234898,28.89,987.92,1017.80,248,16.40,-1.72,-80,1
1679235198,28.20,987.91,1017.79,248,16.38,-2.07,-80,1
1679235498,27.59,987.88,1017.76,248,16.31,-2.42,-80,1
1679235798,27.94,987.84,1017.72,248,16.28,-2.28,-80,1
1679236098,28.31,987.79,1017.67,248,16.31,-2.08,-80,1
1679236398,28.00,987.80,1017.68,248,16.32,-2.21,-80,1
1679236699,26.56,987.79,1017.67,248,16.20,-3.03,-80,1
1679236999,27.22,987.80,1017.68,248,16.00,-2.87,-81,1
1679237299,27.07,987.87,1017.75,248,15.89,-3.04,-80,1
1679237599,27.80,987.80,1017.68,248,15.80,-2.76,-80,1
1679237899,27.27,987.77,1017.65,248,15.68,-3.12,-80,1
1679238199,27.56,987.80,1017.68,248,15.60,-3.05,-80,1
1679238499,28.90,987.89,1017.76,248,15.57,-2.44,-79,1
1679238799,28.97,987.85,1017.73,248,15.49,-2.47,-79,1
1679239099,29.18,987.80,1017.68,248,15.41,-2.44,-79,1
1679239399,28.56,987.86,1017.74,248,15.35,-2.78,-79,1
1679239699,29.69,987.84,1017.72,248,15.22,-2.38,-79,1
1679239999,28.85,987.84,1017.71,248,15.19,-2.79,-79,1
1679240299,29.68,987.95,1017.83,248,15.08,-2.50,-79,1
1679240599,29.23,987.97,1017.85,248,14.96,-2.81,-79,1
1679240899,29.89,988.00,1017.88,248,14.88,-2.58,-80,1
1679241199,30.81,988.01,1017.89,248,14.79,-2.25,-80,1
1679241499,29.93,988.06,1017.94,248,14.68,-2.73,-80,1
1679241799,29.92,988.04,1017.92,248,14.57,-2.84,-80,1
1679242099,30.93,988.07,1017.95,248,14.47,-2.48,-80,1
1679242399,31.61,988.10,1017.98,248,14.38,-2.26,-79,1
1679242699,31.80,988.17,1018.05,248,14.22,-2.32,-80,1
1679242999,32.58,988.20,1018.08,248,14.09,-2.11,-79,1
1679243299,33.17,988.16,1018.04,248,13.93,-2.01,-80,1
1679243599,33.56,988.26,1018.14,248,13.75,-2.00,-80,1
1679243899,33.49,988.27,1018.15,248,13.64,-2.13,-79,1
1679244199,33.64,988.33,1018.21,248,13.48,-2.21,-79,1
1679244500,33.79,988.37,1018.25,248,13.36,-2.26,-80,1
1679244800,33.77,988.34,1018.22,248,13.23,-2.38,-79,1
1679245100,33.77,988.37,1018.25,248,13.12,-2.48,-79,1
1679245400,33.92,988.39,1018.27,248,12.99,-2.53,-80,1
1679245700,33.74,988.38,1018.26,248,12.93,-2.65,-79,1
1679246000,34.11,988.32,1018.20,248,12.88,-2.55,-80,1
1679246300,34.01,988.28,1018.16,248,12.79,-2.67,-79,1
1679246600,34.12,988.37,1018.25,248,12.72,-2.69,-80,1
1679246900,34.26,988.33,1018.21,248,12.67,-2.68,-80,1
1679247200,33.82,988.29,1018.17,248,12.60,-2.91,-79,1
1679247500,34.78,988.34,1018.22,248,12.56,-2.57,-79,1
1679247800,36.85,988.36,1018.24,248,12.45,-1.89,-80,1
1679248100,37.73,988.35,1018.23,248,12.21,-1.78,-80,1
1679248400,38.67,988.31,1018.19,248,12.00,-1.63,-80,1
1679248700,39.43,988.34,1018.21,248,11.84,-1.51,-80,1
1679249000,39.58,988.35,1018.23,248,11.75,-1.54,-80,1
1679249300,39.29,988.34,1018.22,248,11.64,-1.74,-79,1
1679249600,39.36,988.44,1018.31,248,11.58,-1.77,-79,1
1679249900,39.34,988.38,1018.26,248,11.46,-1.89,-79,1
1679250200,39.35,988.35,1018.23,248,11.38,-1.96,-79,1
1679250500,39.02,988.36,1018.24,248,11.34,-2.11,-79,1
1679250800,39.36,988.33,1018.21,248,11.27,-2.05,-79,1
1679251100,39.61,988.29,1018.17,248,11.21,-2.02,-80,1
1679251400,40.12,988.33,1018.20,248,11.19,-1.86,-79,1
1679251700,41.21,988.36,1018.24,248,10.89,-1.77,-79,1
1679252000,42.01,988.40,1018.28,248,10.59,-1.78,-79,1
1679252301,42.81,988.43,1018.31,248,10.37,-1.72,-80,1
1679252601,42.34,988.44,1018.32,248,10.26,-1.97,-80,1
1679252901,41.92,988.41,1018.29,248,10.25,-2.12,-79,1
1679253201,42.23,988.43,1018.30,248,10.09,-2.16,-79,1
1679253501,42.91,988.44,1018.32,248,10.07,-1.96,-79,1
1679253801,42.72,988.46,1018.34,248,10.10,-2.00,-80,1
1679254101,43.39,988.51,1018.39,248,9.99,-1.89,-80,1
1679254401,43.88,988.51,1018.39,248,9.86,-1.85,-80,1
1679254701,44.15,988.50,1018.38,248,9.78,-1.84,-79,1
1679255001,43.90,988.56,1018.44,248,9.66,-2.03,-79,1
1679255301,43.90,988.55,1018.43,248,9.61,-2.07,-79,1
1679255601,44.32,988.55,1018.43,248,9.59,-1.96,-79,1
1679255901,44.95,988.56,1018.44,248,9.52,-1.84,-79,1
1679256201,45.21,988.52,1018.40,248,9.43,-1.84,-79,1
1679256501,45.18,988.51,1018.39,248,9.45,-1.83,-79,1
1679256801,44.84,988.51,1018.39,248,9.40,-1.98,-80,1
1679257101,45.35,988.50,1018.38,248,9.32,-1.90,-79,1
1679257401,45.73,988.54,1018.42,248,9.22,-1.88,-79,1
1679257701,45.82,988.50,1018.37,248,9.20,-1.87,-80,1
1679258001,46.57,988.51,1018.39,248,9.09,-1.75,-79,1
1679258301,47.16,988.50,1018.38,248,9.10,-1.57,-79,1
1679258601,46.90,988.51,1018.39,248,9.07,-1.67,-79,1
1679258901,47.13,988.47,1018.35,248,8.99,-1.68,-79,1
1679259201,47.11,988.42,1018.30,248,8.94,-1.73,-79,1
1679259501,47.11,988.40,1018.28,248,8.98,-1.69,-79,1
1679259801,47.02,988.41,1018.29,248,8.96,-1.74,-79,1
1679260102,47.01,988.37,1018.25,248,8.92,-1.78,-79,1
1679260402,47.82,988.35,1018.23,248,8.83,-1.63,-79,1
1679260702,47.59,988.36,1018.24,248,8.80,-1.72,-79,1
1679261002,48.55,988.38,1018.26,248,8.71,-1.53,-79,1
1679261302,48.68,988.39,1018.27,248,8.64,-1.56,-79,1
1679261602,48.34,988.38,1018.26,248,8.58,-1.71,-79,1
1679261902,48.57,988.33,1018.21,248,8.56,-1.66,-79,1
1679262202,49.37,988.30,1018.18,248,8.43,-1.56,-79,1
1679262502,49.30,988.26,1018.14,248,8.36,-1.64,-79,1
1679262802,49.45,988.29,1018.17,248,8.33,-1.63,-79,1
1679263102,48.50,988.27,1018.15,248,8.30,-1.92,-79,1
1679263402,49.02,988.22,1018.10,248,8.29,-1.79,-79,1
1679263702,49.57,988.20,1018.08,248,8.28,-1.64,-79,1
1679264002,48.86,988.20,1018.08,248,8.32,-1.80,-79,1
1679264302,49.20,988.19,1018.07,248,8.32,-1.71,-79,1
1679264602,49.94,988.16,1018.04,248,8.21,-1.61,-80,1
1679264902,50.01,988.12,1018.00,248,8.05,-1.74,-79,1
1679265202,50.07,988.09,1017.97,248,8.05,-1.72,-80,1
1679265502,49.60,988.10,1017.98,248,8.05,-1.85,-79,1
1679265802,49.68,988.10,1017.98,248,8.14,-1.74,-79,1
1679266102,49.95,988.09,1017.97,248,8.11,-1.70,-79,1
1679266402,49.27,988.10,1017.98,248,8.15,-1.85,-80,1
1679266702,50.97,988.14,1018.02,248,8.01,-1.52,-80,1
1679267002,49.45,988.14,1018.02,248,8.03,-1.91,-79,1
1679267302,50.26,988.13,1018.01,248,7.90,-1.81,-79,1
1679267603,50.67,988.06,1017.94,248,7.84,-1.75,-79,1
1679267903,50.65,988.07,1017.95,248,7.85,-1.75,-79,1
1679268203,50.96,988.09,1017.97,248,7.84,-1.68,-79,1
1679268503,51.76,988.08,1017.96,248,7.76,-1.54,-79,1
1679268803,51.76,988.06,1017.94,248,7.63,-1.66,-79,1
1679269103,51.67,988.01,1017.89,248,7.63,-1.68,-79,1
1679269403,51.64,987.94,1017.82,248,7.56,-1.76,-79,1
1679269703,51.35,987.93,1017.81,248,7.56,-1.83,-80,1
1679270003,51.99,987.90,1017.78,248,7.53,-1.69,-79,1
1679270303,52.34,987.89,1017.77,248,7.47,-1.66,-79,1
1679270603,52.44,987.91,1017.79,248,7.45,-1.65,-79,1
1679270903,52.95,987.87,1017.75,248,7.41,-1.55,-79,1
1679271203,52.25,987.83,1017.71,248,7.42,-1.73,-80,1
1679271503,52.18,987.83,1017.71,248,7.47,-1.70,-79,1
1679271803,53.28,987.81,1017.68,248,7.34,-1.54,-79,1
1679272103,54.22,987.77,1017.65,248,7.21,-1.42,-79,1
1679272403,53.94,987.72,1017.60,248,7.20,-1.50,-79,1
1679272703,54.27,987.67,1017.55,248,7.18,-1.43,-79,1
1679273003,53.87,987.61,1017.49,248,7.09,-1.62,-79,1
1679273303,53.75,987.59,1017.47,248,7.17,-1.57,-79,1
1679273603,54.13,987.57,1017.45,248,7.17,-1.48,-79,1
1679273903,54.52,987.57,1017.45,248,7.20,-1.35,-79,1
1679274203,54.46,987.54,1017.42,248,7.16,-1.41,-79,1
1679274503,54.78,987.51,1017.39,248,7.15,-1.34,-79,1
1679274803,54.89,987.50,1017.38,248,7.07,-1.38,-79,1
1679275103,55.61,987.54,1017.42,248,7.06,-1.21,-80,1
1679275404,55.87,987.54,1017.42,248,6.97,-1.23,-79,1
1679275704,55.16,987.55,1017.43,248,7.05,-1.33,-79,1
1679276004,54.71,987.55,1017.42,248,7.09,-1.41,-79,1
1679276304,55.21,987.57,1017.45,248,7.14,-1.24,-79,1
1679276604,54.18,987.52,1017.40,248,7.13,-1.50,-79,1
1679276904,54.76,987.52,1017.40,248,7.05,-1.43,-79,1
1679277204,54.31,987.50,1017.38,248,7.13,-1.47,-80,1
1679277504,53.77,987.53,1017.41,248,7.30,-1.45,-79,1
1679277804,54.03,987.46,1017.34,248,7.30,-1.38,-79,1
1679278104,55.14,987.47,1017.35,248,7.12,-1.27,-79,1
1679278404,55.75,987.47,1017.35,248,6.94,-1.29,-79,1
1679278704,55.15,987.46,1017.34,248,6.95,-1.43,-79,1
1679279004,55.31,987.42,1017.30,248,7.11,-1.24,-79,1
1679279304,56.77,987.39,1017.27,248,6.93,-1.05,-79,1
1679279604,56.48,987.35,1017.23,248,6.82,-1.23,-79,1
1679279904,56.01,987.37,1017.25,248,6.90,-1.26,-79,1
1679280204,56.96,987.37,1017.25,248,6.86,-1.07,-79,1
1679280504,56.26,987.33,1017.21,248,6.70,-1.39,-79,1
1679280804,55.20,987.35,1017.23,248,6.86,-1.50,-79,1
1679281104,55.06,987.37,1017.25,248,6.97,-1.43,-79,1
1679281404,55.84,987.32,1017.20,248,7.01,-1.20,-79,1
1679281704,56.20,987.35,1017.23,248,6.81,-1.30,-79,1
1679282004,56.70,987.34,1017.22,248,6.78,-1.21,-79,1
1679282304,56.75,987.37,1017.25,248,6.81,-1.17,-79,1
1679282604,56.46,987.35,1017.23,248,6.86,-1.19,-79,1
1679282905,57.63,987.31,1017.19,248,6.79,-0.98,-79,1
1679283205,57.21,987.29,1017.17,248,6.74,-1.13,-79,1
1679283505,57.29,987.25,1017.13,248,6.74,-1.11,-80,1
1679283805,57.61,987.25,1017.13,248,6.80,-0.98,-80,1
1679284105,56.73,987.19,1017.07,248,6.90,-1.09,-80,1
1679284405,56.48,987.18,1017.06,248,7.04,-1.02,-80,1
1679284705,56.51,987.22,1017.09,248,7.15,-0.91,-80,1
1679285005,57.09,987.21,1017.09,248,7.06,-0.85,-80,1
1679285305,57.26,987.21,1017.09,248,6.99,-0.88,-80,1
1679285605,57.18,987.19,1017.07,248,6.93,-0.95,-80,1
1679285905,56.88,987.18,1017.06,248,6.98,-0.98,-80,1
1679286205,56.27,987.16,1017.04,248,7.11,-1.01,-80,1
1679286505,56.58,987.16,1017.04,248,7.13,-0.91,-80,1
1679286805,56.88,987.12,1017.00,248,7.10,-0.87,-80,1
1679287105,56.68,987.16,1017.04,248,7.08,-0.93,-80,1
1679287405,56.29,987.19,1017.07,248,7.11,-1.00,-80,1
1679287705,56.16,987.24,1017.12,248,7.20,-0.95,-80,1
1679288005,57.23,987.30,1017.18,248,7.02,-0.86,-80,1
1679288305,57.71,987.34,1017.22,248,6.94,-0.82,-80,1
1679288605,57.25,987.38,1017.26,248,7.03,-0.84,-80,1
1679288905,57.65,987.42,1017.30,248,7.05,-0.73,-80,1
1679289205,56.97,987.42,1017.30,248,7.20,-0.75,-80,1
1679289505,57.28,987.44,1017.32,248,7.32,-0.56,-80,1
1679289805,58.20,987.49,1017.37,248,7.28,-0.38,-80,1
1679290105,58.31,987.52,1017.40,248,7.23,-0.40,-80,1
1679290405,57.73,987.45,1017.33,248,7.41,-0.37,-80,1
1679290706,58.41,987.44,1017.32,248,7.53,-0.10,-80,1
1679291006,57.31,987.47,1017.35,248,7.57,-0.32,-80,1
1679291306,57.25,987.50,1017.38,248,7.73,-0.19,-80,1
1679291606,57.22,987.50,1017.38,248,7.77,-0.16,-81,1
1679291906,57.63,987.48,1017.36,248,7.84,0.01,-80,1
1679292206,61.21,987.54,1017.42,248,8.16,1.14,-80,1
1679292506,57.09,987.56,1017.44,248,8.11,0.13,-81,1
1679292806,58.98,987.61,1017.49,248,7.93,0.41,-81,1
1679293106,59.14,987.62,1017.50,248,7.87,0.39,-80,1
1679293406,59.07,987.66,1017.54,248,7.85,0.36,-77,1
1679293706,58.62,987.63,1017.51,248,7.84,0.24,-81,1
1679294006,58.69,987.69,1017.57,248,7.93,0.34,-80,1
1679294306,58.10,987.71,1017.58,248,8.02,0.29,-80,1
1679294606,58.12,987.75,1017.63,248,8.08,0.35,-80,1
1679294906,59.17,987.83,1017.71,248,8.09,0.61,-78,1
1679295206,60.93,987.84,1017.72,248,8.04,0.97,-80,1
1679295506,62.53,987.81,1017.69,248,8.02,1.31,-82,1
1679295806,62.29,987.81,1017.69,248,8.01,1.24,-80,1
1679296107,62.41,987.82,1017.70,248,8.04,1.30,-78,1
1679296407,63.57,987.83,1017.71,248,8.14,1.65,-79,1
1679296707,62.56,987.83,1017.71,248,8.11,1.40,-78,1
1679297007,62.80,987.94,1017.82,248,8.11,1.45,-80,1
1679297307,64.59,987.93,1017.80,248,8.13,1.86,-78,1
1679297607,63.15,987.89,1017.77,248,8.21,1.62,-81,1
1679297907,63.34,987.91,1017.79,248,8.36,1.81,-79,1
1679298207,62.97,987.92,1017.80,248,8.67,2.02,-76,1
1679298508,61.17,987.94,1017.82,248,9.00,1.93,-80,1
1679298808,61.01,987.99,1017.87,248,9.35,2.22,-77,1
1679299108,60.46,987.99,1017.87,248,9.53,2.27,-78,1
1679299408,62.16,988.03,1017.91,248,9.65,2.77,-77,1
1679299708,60.81,988.07,1017.95,248,9.66,2.47,-80,1
1679300008,61.27,988.16,1018.04,248,9.43,2.36,-77,1
1679300308,62.69,988.17,1018.05,248,9.16,2.42,-80,1
1679300608,63.20,988.25,1018.13,248,8.98,2.37,-80,1
1679300908,63.98,988.31,1018.19,248,8.91,2.47,-80,1
1679301208,64.26,988.33,1018.21,248,8.79,2.42,-85,1
1679301508,64.38,988.38,1018.26,248,8.64,2.30,-83,1
1679301808,64.07,988.39,1018.27,248,8.63,2.23,-80,1
1679302108,63.78,988.40,1018.28,248,8.59,2.12,-78,1
1679302408,62.92,988.38,1018.26,248,8.61,1.95,-78,1
1679302708,65.14,988.42,1018.30,248,8.60,2.43,-80,1
1679303008,67.29,988.47,1018.35,248,8.52,2.81,-78,1
1679303308,68.32,988.47,1018.35,248,8.48,2.99,-78,1
1679303608,69.75,988.44,1018.32,248,8.48,3.28,-80,1
1679303908,70.52,988.40,1018.28,248,8.59,3.54,-79,1
1679304208,71.31,988.43,1018.30,248,8.70,3.80,-78,1
1679304508,72.29,988.44,1018.31,248,8.87,4.16,-77,1
1679304808,74.51,988.48,1018.36,248,9.01,4.73,-80,1
1679305108,75.26,988.48,1018.36,248,9.05,4.91,-78,1
1679305408,75.16,988.46,1018.34,248,9.15,4.99,-80,1
1679305708,76.44,988.46,1018.34,248,9.33,5.41,-78,1
1679306009,76.97,988.47,1018.35,248,9.66,5.83,-80,1
1679306309,75.01,988.44,1018.32,248,10.07,5.85,-80,1
1679306609,77.13,988.48,1018.36,248,10.39,6.57,-80,1
1679306909,75.80,988.44,1018.31,248,10.57,6.49,-79,1
1679307209,76.17,988.43,1018.31,248,10.55,6.54,-79,1
1679307509,77.13,988.39,1018.27,248,10.60,6.77,-79,1
1679307809,75.12,988.39,1018.27,248,10.65,6.43,-79,1
1679308109,75.52,988.40,1018.28,248,10.84,6.70,-80,1
1679308409,75.46,988.43,1018.31,248,10.97,6.81,-78,1
1679308709,74.41,988.43,1018.31,248,11.35,6.97,-79,1
1679309009,73.70,988.38,1018.26,248,11.80,7.27,-78,1
1679309309,72.38,988.32,1018.19,248,12.16,7.35,-80,1
1679309609,72.70,988.28,1018.16,248,12.41,7.66,-78,1
1679309909,73.17,988.32,1018.20,248,12.58,7.91,-82,1
1679310209,72.22,988.30,1018.18,248,12.59,7.73,-79,1
1679310509,71.98,988.23,1018.11,248,12.52,7.62,-78,1
1679310809,71.15,988.22,1018.10,248,12.57,7.49,-81,1
1679311109,72.24,988.21,1018.09,248,12.63,7.78,-79,1
1679311409,74.04,988.19,1018.07,248,12.38,7.90,-80,1
1679311709,73.52,988.24,1018.12,248,11.97,7.40,-78,1
1679312009,74.68,988.28,1018.15,248,11.56,7.23,-78,1
1679312309,75.51,988.25,1018.13,248,11.35,7.19,-79,1
1679312609,75.89,988.26,1018.14,248,11.34,7.25,-80,1
1679312909,77.61,988.27,1018.15,248,11.33,7.57,-78,1
1679313210,77.46,988.20,1018.08,248,11.36,7.57,-78,1
1679313510,75.85,988.15,1018.03,248,11.41,7.31,-78,1
1679313810,76.99,988.10,1017.98,248,11.47,7.59,-81,1
1679314110,76.49,988.05,1017.93,248,11.48,7.50,-82,1
1679314410,77.04,988.03,1017.91,248,11.56,7.68,-79,1
1679314710,76.21,988.03,1017.91,248,11.73,7.69,-78,1
1679315010,75.48,988.02,1017.90,248,11.77,7.59,-80,1
1679315310,76.29,988.01,1017.89,248,11.75,7.72,-79,1
1679315610,76.08,988.03,1017.91,248,11.63,7.57,-82,1
1679315910,76.71,988.04,1017.92,248,11.63,7.69,-81,1
1679316210,76.90,987.94,1017.82,248,11.72,7.81,-79,1
1679316510,75.37,987.91,1017.79,248,11.85,7.64,-79,1
1679316810,74.78,987.90,1017.78,248,11.86,7.54,-79,1
1679317110,73.80,987.86,1017.74,248,11.81,7.30,-79,1
1679317410,74.20,987.88,1017.76,248,11.85,7.41,-81,1
1679317710,74.32,987.85,1017.72,248,11.87,7.46,-78,1
1679318010,73.26,987.86,1017.74,248,11.83,7.21,-81,1
1679318310,73.92,987.86,1017.74,248,11.99,7.50,-83,1
1679318610,72.70,987.80,1017.68,248,12.08,7.34,-80,1
1679318910,72.75,987.74,1017.62,248,12.08,7.35,-79,1
1679319210,73.41,987.71,1017.59,248,11.98,7.38,-77,1
1679319510,72.74,987.60,1017.48,248,12.04,7.31,-79,1
1679319810,72.32,987.57,1017.45,248,12.08,7.26,-78,1
1679320110,72.86,987.53,1017.41,248,12.17,7.46,-78,1
1679320410,73.47,987.50,1017.38,248,12.30,7.71,-78,1
1679320711,70.75,987.47,1017.35,248,12.34,7.19,-78,1
1679321011,71.14,987.45,1017.33,248,12.41,7.34,-79,1
1679321311,70.68,987.37,1017.25,248,12.51,7.34,-79,1
1679321611,70.86,987.35,1017.23,248,12.61,7.47,-81,1
1679321911,69.19,987.33,1017.21,248,12.64,7.15,-80,1
1679322211,69.00,987.32,1017.20,248,12.72,7.19,-80,1
1679322511,68.85,987.32,1017.20,248,12.78,7.22,-81,1
1679322811,68.95,987.36,1017.24,248,12.71,7.17,-80,1
1679323111,67.71,987.31,1017.19,248,12.59,6.79,-80,1
1679323411,68.60,987.28,1017.16,248,12.51,6.90,-80,1
1679323711,69.49,987.25,1017.13,248,12.43,7.02,-80,1
1679324011,70.47,987.22,1017.10,248,12.39,7.18,-80,1
1679324311,70.09,987.24,1017.12,248,12.38,7.09,-80,1
1679324611,70.61,987.19,1017.07,248,12.37,7.19,-80,1
1679324911,69.85,987.17,1017.05,248,12.40,7.06,-80,1
1679325211,70.11,987.18,1017.06,248,12.32,7.04,-80,1
1679325511,70.35,987.18,1017.06,248,12.30,7.07,-80,1
1679325811,70.12,987.23,1017.11,248,12.25,6.97,-80,1
1679326111,69.79,987.20,1017.08,248,12.17,6.83,-80,1
1679326411,69.12,987.18,1017.05,248,12.16,6.68,-80,1
1679326711,69.60,987.23,1017.11,248,12.08,6.70,-80,1
1679327011,69.56,987.27,1017.15,248,12.07,6.68,-80,1
1679327311,69.54,987.27,1017.15,248,12.01,6.62,-80,1
1679327611,69.64,987.29,1017.17,248,11.93,6.57,-80,1
1679327912,69.74,987.29,1017.17,248,11.87,6.53,-80,1
1679328212,70.78,987.30,1017.18,248,11.84,6.72,-80,1
1679328512,72.41,987.32,1017.20,248,11.65,6.87,-81,1
1679328812,73.60,987.35,1017.23,248,11.58,7.04,-80,1
1679329112,72.07,987.38,1017.26,248,11.57,6.72,-80,1
1679329412,72.53,987.37,1017.25,248,11.46,6.71,-80,1
1679329712,73.78,987.31,1017.19,248,11.30,6.80,-80,1
1679330012,73.55,987.24,1017.12,248,11.03,6.49,-80,1
1679330312,73.72,987.25,1017.13,248,10.90,6.40,-80,1
1679330612,74.79,987.24,1017.12,248,10.79,6.51,-80,1
1679330912,74.75,987.24,1017.12,248,10.68,6.39,-80,1
1679331212,75.43,987.21,1017.09,248,10.60,6.45,-80,1
1679331512,77.12,987.18,1017.06,248,10.46,6.63,-80,1
1679331812,76.93,987.18,1017.06,248,10.38,6.52,-80,1
1679332112,77.04,987.21,1017.09,248,10.38,6.54,-80,1
1679332412,77.31,987.32,1017.20,248,10.46,6.67,-80,1
1679332712,76.69,987.35,1017.23,248,10.55,6.64,-80,1
1679333012,77.01,987.41,1017.29,248,10.56,6.71,-80,1
1679333312,77.53,987.37,1017.25,248,10.52,6.77,-80,1
1679333612,78.58,987.38,1017.26,248,10.40,6.85,-80,1
1679333912,78.96,987.44,1017.32,248,10.32,6.84,-80,1
1679334212,79.00,987.49,1017.37,248,10.23,6.76,-80,1
1679334512,78.94,987.50,1017.38,248,10.12,6.64,-80,1
1679334812,79.34,987.49,1017.37,248,10.03,6.63,-80,1
1679335112,79.49,987.52,1017.40,248,9.93,6.56,-80,1
1679335413,79.73,987.53,1017.41,248,9.81,6.48,-80,1
1679335713,80.02,987.52,1017.40,248,9.70,6.43,-81,1
1679336013,79.64,987.54,1017.42,248,9.63,6.29,-80,1
1679336313,79.64,987.57,1017.45,248,9.55,6.21,-80,1
1679336613,80.44,987.56,1017.44,248,9.48,6.29,-80,1
1679336913,81.01,987.58,1017.46,248,9.42,6.33,-80,1
1679337213,82.58,987.58,1017.46,248,9.38,6.57,-80,1
1679337513,82.54,987.53,1017.41,248,9.36,6.55,-80,1
1679337813,82.30,987.58,1017.46,248,9.36,6.50,-80,1
1679338113,81.78,987.64,1017.52,248,9.44,6.49,-80,1
1679338413,81.80,987.67,1017.55,248,9.50,6.55,-80,1
1679338713,82.47,987.64,1017.52,248,9.56,6.73,-80,1
1679339013,82.21,987.61,1017.49,248,9.59,6.71,-80,1
1679339313,82.35,987.62,1017.50,248,9.56,6.71,-80,1
1679339613,82.43,987.63,1017.51,248,9.52,6.68,-80,1
1679339913,82.33,987.66,1017.54,248,9.48,6.63,-80,1
1679340213,82.88,987.65,1017.53,248,9.45,6.69,-80,1
1679340513,82.65,987.64,1017.52,248,9.44,6.64,-80,1
1679340813,82.49,987.67,1017.55,248,9.46,6.64,-80,1
1679341114,82.55,987.67,1017.55,248,9.47,6.66,-80,1
1679341414,83.04,987.59,1017.47,248,9.51,6.78,-80,1
1679341714,83.37,987.58,1017.46,248,9.53,6.86,-81,1
1679342014,82.69,987.60,1017.48,248,9.57,6.78,-80,1
1679342314,83.80,987.57,1017.45,248,9.58,6.98,-80,1
1679342614,84.24,987.53,1017.41,248,9.54,7.02,-80,1
1679342914,84.05,987.52,1017.40,248,9.56,7.01,-79,1
1679343214,83.57,987.48,1017.36,248,9.54,6.90,-80,1
1679343514,84.86,987.51,1017.39,248,9.58,7.17,-80,1
1679343814,84.66,987.47,1017.35,248,9.57,7.12,-79,1
1679344114,83.86,987.47,1017.35,248,9.64,7.05,-79,1
1679344414,83.17,987.47,1017.35,248,9.77,7.06,-79,1
1679344714,84.30,987.49,1017.37,248,9.75,7.24,-79,1
1679345014,84.06,987.52,1017.40,248,9.74,7.19,-79,1
1679345314,83.64,987.58,1017.46,248,9.70,7.07,-78,1
1679345614,82.66,987.54,1017.42,248,9.83,7.03,-80,1
1679345914,82.46,987.51,1017.39,248,9.86,7.02,-79,1
1679346214,82.98,987.52,1017.40,248,9.79,7.05,-79,1
1679346514,83.14,987.49,1017.37,248,9.76,7.05,-79,1
1679346814,82.72,987.52,1017.40,248,9.74,6.95,-79,1
1679347114,82.78,987.53,1017.41,248,9.70,6.92,-80,1
1679347414,83.92,987.49,1017.37,248,9.63,7.05,-79,1
1679347715,84.03,987.50,1017.38,248,9.54,6.98,-80,1
1679348015,84.77,987.52,1017.40,248,9.49,7.06,-80,1
1679348315,84.71,987.50,1017.38,248,9.44,7.00,-79,1
1679348615,84.65,987.52,1017.40,248,9.45,7.00,-79,1
1679348915,85.13,987.45,1017.33,248,9.42,7.06,-80,1
1679349215,84.50,987.32,1017.20,248,9.45,6.98,-80,1
1679349515,86.07,987.48,1017.36,248,9.39,7.19,-80,1
1679349815,85.99,987.52,1017.40,248,9.34,7.12,-80,1
1679350115,85.60,987.48,1017.36,248,9.41,7.13,-79,1
1679350415,85.62,987.49,1017.37,248,9.37,7.09,-80,1
1679350715,86.29,987.44,1017.32,248,9.47,7.30,-80,1
1679351015,85.36,987.47,1017.35,248,9.48,7.15,-80,1
1679351315,85.08,987.45,1017.33,248,9.48,7.11,-80,1
1679351615,85.51,987.43,1017.31,248,9.46,7.16,-80,1
1679351915,86.83,987.43,1017.31,248,9.47,7.39,-79,1
1679352215,85.95,987.45,1017.33,248,9.44,7.22,-80,1
1679352515,85.60,987.43,1017.31,248,9.47,7.18,-80,1
1679352815,86.96,987.46,1017.33,248,9.50,7.45,-80,1
1679353115,87.26,987.48,1017.36,248,9.43,7.43,-80,1
1679353415,86.99,987.51,1017.39,248,9.41,7.36,-80,1
1679353715,85.92,987.46,1017.34,248,9.56,7.33,-80,1
1679354016,84.31,987.45,1017.33,248,9.71,7.20,-80,1
1679354316,84.11,987.50,1017.38,248,9.80,7.25,-80,1
1679354616,84.86,987.48,1017.36,248,9.72,7.30,-80,1
1679354916,84.83,987.48,1017.36,248,9.73,7.31,-80,1
1679355216,84.46,987.47,1017.35,248,9.76,7.27,-80,1
1679355516,84.02,987.46,1017.34,248,9.80,7.24,-80,1
1679355816,83.41,987.47,1017.34,248,9.82,7.15,-80,1
1679356116,83.12,987.49,1017.37,248,9.85,7.13,-80,1
1679356416,82.69,987.48,1017.36,248,9.91,7.11,-80,1
1679356716,82.18,987.51,1017.39,248,9.93,7.04,-80,1
1679357016,83.50,987.51,1017.39,248,9.90,7.24,-80,1
1679357316,83.87,987.47,1017.35,248,9.81,7.22,-80,1
1679357616,84.34,987.46,1017.34,248,9.78,7.27,-81,1
1679357916,84.27,987.43,1017.31,248,9.74,7.22,-80,1
1679358216,84.44,987.39,1017.27,248,9.73,7.24,-80,1
1679358516,84.26,987.37,1017.25,248,9.75,7.23,-80,1
1679358816,83.84,987.32,1017.20,248,9.72,7.13,-80,1
1679359116,83.66,987.32,1017.20,248,9.74,7.12,-80,1
1679359416,84.01,987.34,1017.22,248,9.76,7.20,-80,1
1679359716,84.18,987.28,1017.16,248,9.72,7.19,-79,1
1679360016,85.92,987.38,1017.26,248,9.61,7.38,-80,1
1679360316,85.93,987.40,1017.28,248,9.53,7.30,-79,1
1679360616,84.60,987.38,1017.26,248,9.56,7.10,-79,1
1679360916,84.00,987.37,1017.25,248,9.64,7.08,-79,1
1679361217,83.57,987.35,1017.23,248,9.69,7.05,-80,1
1679361517,83.20,987.30,1017.18,248,9.69,6.99,-79,1
1679361817,85.84,987.27,1017.15,248,9.54,7.30,-79,1
1679362117,85.92,987.28,1017.16,248,9.38,7.15,-80,1
1679362417,86.56,987.31,1017.19,248,9.30,7.18,-79,1
1679362717,86.88,987.34,1017.22,248,9.24,7.18,-79,1
1679363017,86.01,987.33,1017.21,248,9.22,7.01,-80,1
1679363317,85.66,987.24,1017.12,248,9.20,6.93,-79,1
1679363617,85.77,987.23,1017.11,248,9.19,6.94,-80,1
1679363917,85.33,987.24,1017.12,248,9.15,6.83,-80,1
1679364217,85.25,987.20,1017.08,248,9.14,6.80,-80,1
1679364517,84.71,987.20,1017.08,248,9.15,6.72,-80,1
1679364817,84.83,987.18,1017.06,248,9.11,6.70,-80,1
1679365117,84.86,987.17,1017.05,248,9.07,6.67,-80,1
1679365417,85.38,987.19,1017.07,248,9.01,6.70,-80,1
1679365717,85.49,987.26,1017.14,248,8.98,6.68,-80,1
1679366017,85.18,987.24,1017.12,248,8.94,6.59,-80,1
1679366317,85.18,987.19,1017.07,248,8.93,6.58,-80,1
1679366617,85.57,987.19,1017.07,248,8.84,6.56,-80,1
1679366917,85.75,987.18,1017.06,248,8.77,6.52,-80,1
1679367217,85.79,987.12,1017.00,248,8.73,6.49,-79,1
1679367517,85.47,987.12,1017.00,248,8.72,6.43,-80,1
1679367817,85.83,987.13,1017.01,248,8.72,6.49,-80,1
1679368117,85.26,987.10,1016.98,248,8.74,6.41,-80,1
1679368418,85.46,987.09,1016.97,248,8.71,6.41,-80,1
1679368718,85.88,987.12,1017.00,248,8.61,6.39,-80,1
1679369018,85.57,987.10,1016.98,248,8.60,6.32,-80,1
1679369318,85.73,987.12,1017.00,248,8.60,6.35,-80,1
1679369618,85.64,987.14,1017.02,248,8.57,6.31,-80,1
1679369918,85.52,987.13,1017.01,248,8.49,6.21,-80,1
1679370218,84.96,987.16,1017.04,248,8.50,6.12,-80,1
1679370518,85.28,987.11,1016.99,248,8.45,6.13,-80,1
1679370818,84.43,987.13,1017.01,248,8.45,5.98,-80,1
1679371118,85.16,987.14,1017.02,248,8.42,6.08,-81,1
1679371418,85.54,987.16,1017.04,248,8.36,6.08,-80,1
1679371718,85.97,987.12,1017.00,248,8.33,6.13,-80,1
1679372018,85.83,987.14,1017.02,248,8.31,6.08,-80,1
1679372318,86.00,987.18,1017.06,248,8.32,6.12,-80,1
1679372618,86.20,987.17,1017.04,248,8.36,6.20,-80,1
1679372918,87.03,987.15,1017.03,248,8.29,6.27,-80,1
1679373218,87.20,987.14,1017.02,248,8.25,6.25,-80,1
1679373518,86.48,987.17,1017.04,248,8.29,6.17,-80,1
1679373818,86.29,987.18,1017.06,248,8.37,6.22,-80,1
1679374118,86.69,987.21,1017.09,248,8.31,6.23,-80,1
1679374419,86.66,987.25,1017.13,248,8.34,6.25,-80,1
1679374719,86.15,987.22,1017.10,248,8.38,6.21,-80,1
1679375019,86.84,987.24,1017.12,248,8.34,6.28,-80,1
1679375319,86.00,987.22,1017.10,248,8.40,6.20,-80,1
1679375619,85.96,987.22,1017.10,248,8.46,6.25,-80,1
1679375919,86.36,987.17,1017.05,248,8.46,6.32,-80,1
1679376219,86.49,987.19,1017.07,248,8.46,6.34,-80,1
1679376519,86.32,987.21,1017.09,248,8.46,6.31,-80,1
1679376819,86.32,987.22,1017.10,248,8.50,6.35,-80,1
1679377119,86.18,987.21,1017.09,248,8.54,6.37,-80,1
1679377419,86.84,987.19,1017.07,248,8.54,6.48,-80,1
1679377719,86.72,987.23,1017.11,248,8.58,6.50,-80,1
1679378019,86.75,987.30,1017.18,248,8.69,6.61,-80,1
1679378319,87.49,987.26,1017.14,248,8.91,6.95,-80,1
1679378619,85.61,987.33,1017.21,248,9.00,6.73,-82,1
1679378919,85.54,987.35,1017.23,248,8.89,6.60,-81,1
1679379219,86.36,987.43,1017.30,248,8.75,6.61,-82,1
1679379519,85.90,987.48,1017.36,248,8.74,6.52,-80,1
1679379819,85.10,987.53,1017.41,248,8.82,6.46,-79,1
1679380119,86.87,987.53,1017.41,248,8.97,6.91,-80,1
1679380419,85.33,987.64,1017.52,248,8.99,6.67,-77,1
1679380719,85.55,987.56,1017.44,248,8.92,6.64,-78,1
1679381019,86.13,987.62,1017.50,248,8.86,6.68,-78,1
1679381320,87.02,987.63,1017.50,248,8.80,6.77,-80,1
1679381620,86.63,987.60,1017.47,248,8.94,6.84,-78,1
1679381920,85.94,987.60,1017.48,248,8.92,6.70,-79,1
1679382220,85.57,987.59,1017.47,248,8.98,6.70,-78,1
1679382520,85.34,987.58,1017.46,248,9.03,6.71,-78,1
1679382820,84.89,987.62,1017.50,248,9.13,6.73,-79,1
1679383120,85.16,987.64,1017.52,248,9.17,6.82,-78,1
1679383420,84.60,987.68,1017.56,248,9.20,6.75,-79,1
1679383720,84.51,987.71,1017.59,248,9.20,6.73,-79,1
1679384020,84.96,987.71,1017.59,248,9.20,6.81,-79,1
1679384320,85.40,987.72,1017.60,248,9.16,6.85,-80,1
1679384620,84.86,987.74,1017.62,248,9.29,6.88,-79,1
1679384920,83.71,987.71,1017.59,248,9.31,6.70,-80,1
1679385220,84.55,987.77,1017.65,248,9.28,6.82,-79,1
1679385520,85.60,987.79,1017.67,248,9.26,6.98,-80,1
1679385820,85.83,987.76,1017.64,248,9.19,6.95,-77,1
1679386120,85.41,987.73,1017.61,248,9.19,6.88,-78,1
1679386420,85.55,987.78,1017.66,248,9.16,6.87,-78,1
1679386720,85.61,987.82,1017.70,248,9.22,6.94,-78,1
1679387020,85.29,987.81,1017.68,248,9.50,7.16,-77,1
1679387320,84.63,987.87,1017.75,248,9.47,7.02,-79,1
1679387620,84.16,987.89,1017.76,248,9.43,6.90,-78,1
1679387920,83.97,987.88,1017.76,248,9.54,6.97,-80,1
1679388221,84.17,987.96,1017.83,248,9.61,7.08,-78,1
1679388521,83.74,988.01,1017.89,248,9.66,7.05,-79,1
1679388821,83.42,988.01,1017.89,248,9.65,6.99,-80,1
1679389121,84.95,988.04,1017.92,248,9.65,7.25,-80,1
1679389421,84.03,988.05,1017.93,248,9.69,7.13,-79,1
1679389721,83.88,988.11,1017.99,248,9.71,7.12,-79,1
1679390021,84.21,988.06,1017.94,248,9.80,7.27,-80,1
1679390321,82.93,988.14,1018.02,248,9.98,7.22,-80,1
1679390621,81.55,988.13,1018.01,248,10.10,7.10,-79,1
1679390921,81.38,988.22,1018.10,248,10.22,7.18,-80,1
1679391221,81.36,988.22,1018.10,248,10.39,7.34,-81,1
1679391521,79.65,988.20,1018.08,248,10.63,7.27,-80,1
1679391821,79.43,988.26,1018.14,248,10.78,7.37,-80,1
1679392121,78.13,988.18,1018.06,248,10.97,7.32,-81,1
1679392421,76.36,988.15,1018.03,248,11.37,7.37,-80,1
1679392721,75.52,988.20,1018.08,248,11.56,7.39,-83,1
1679393021,76.52,988.21,1018.09,248,11.70,7.72,-81,1
1679393321,75.28,988.21,1018.08,248,11.34,7.13,-81,1
1679393621,74.04,988.20,1018.08,248,11.56,7.10,-82,1
1679393921,72.58,988.14,1018.02,248,11.94,7.18,-84,1
1679394221,71.02,988.12,1018.00,248,12.28,7.19,-81,1
1679394521,69.60,988.11,1017.98,248,12.52,7.12,-81,1
1679394821,70.78,988.08,1017.96,248,12.65,7.50,-82,1
1679395121,68.52,988.05,1017.93,248,12.31,6.70,-80,1
1679395422,70.89,988.12,1018.00,248,12.05,6.94,-80,1
1679395722,69.92,988.18,1018.06,248,12.11,6.80,-83,1
1679396022,70.09,988.20,1018.08,248,11.87,6.60,-81,1
1679396322,70.21,988.23,1018.11,248,11.56,6.33,-80,1
1679396622,71.58,988.18,1018.06,248,11.72,6.76,-79,1
1679396922,69.88,988.12,1018.00,248,11.93,6.62,-81,1
1679397222,70.78,988.10,1017.98,248,12.12,6.99,-79,1
1679397522,67.15,988.03,1017.91,248,12.67,6.75,-79,1
1679397822,64.90,988.01,1017.89,248,12.84,6.41,-79,1
1679398122,66.04,988.03,1017.91,248,12.55,6.39,-78,1
1679398422,67.44,987.97,1017.85,248,12.06,6.22,-78,1
1679398722,70.61,988.00,1017.88,248,11.75,6.60,-80,1
1679399022,73.20,988.06,1017.94,248,11.46,6.84,-81,1
1679399322,74.20,988.09,1017.96,248,11.33,6.91,-80,1
1679399622,74.85,988.07,1017.95,248,11.18,6.89,-80,1
1679399922,74.28,988.10,1017.98,248,11.17,6.77,-80,1
1679400222,74.38,988.11,1017.99,248,10.99,6.62,-79,1
1679400522,75.43,988.11,1017.99,248,10.84,6.68,-80,1
1679400822,75.46,988.17,1018.05,248,10.99,6.83,-83,1
1679401428,75.78,988.14,1018.02,248,11.06,6.96,-81,1
1679401728,75.39,988.15,1018.03,248,10.94,6.77,-83,1
1679402028,75.25,988.06,1017.94,248,10.80,6.60,-80,1
1679402328,76.94,988.01,1017.89,248,10.92,7.04,-81,1
1679402628,77.75,987.98,1017.86,248,11.16,7.43,-81,1
1679402928,76.41,987.95,1017.83,248,11.45,7.46,-82,1
1679403229,76.91,987.91,1017.79,248,11.57,7.67,-83,1
1679403529,74.62,987.88,1017.76,248,11.69,7.34,-83,1
1679403829,73.29,987.83,1017.71,248,11.84,7.23,-80,1
1679404129,72.56,987.80,1017.68,248,11.90,7.14,-81,1
1679404429,71.47,987.82,1017.70,248,11.89,6.91,-79,1
1679404729,71.50,987.78,1017.66,248,11.69,6.72,-80,1
1679405029,70.96,987.79,1017.67,248,11.64,6.56,-84,1
1679405329,71.59,987.75,1017.63,248,11.66,6.71,-79,1
1679405629,71.83,987.74,1017.61,248,11.70,6.80,-82,1
1679405929,69.52,987.69,1017.57,248,11.75,6.37,-79,1
1679406229,69.38,987.68,1017.56,248,11.82,6.41,-81,1
1679406529,67.67,987.71,1017.59,248,11.92,6.14,-80,1
1679406829,65.52,987.68,1017.55,248,12.10,5.85,-80,1
1679407129,65.11,987.72,1017.59,248,12.21,5.86,-82,1
1679407429,65.05,987.71,1017.59,248,12.23,5.86,-83,1
1679407729,65.57,987.73,1017.61,248,12.29,6.04,-85,1
1679408029,64.94,987.69,1017.57,248,12.26,5.87,-83,1
1679408329,63.97,987.68,1017.56,248,12.23,5.62,-82,1
1679408629,63.93,987.68,1017.56,248,12.07,5.46,-82,1
1679408929,64.75,987.65,1017.53,248,11.94,5.52,-80,1
1679409229,64.69,987.64,1017.52,248,11.96,5.53,-81,1
1679409529,64.13,987.59,1017.47,248,11.80,5.25,-80,1
1679409829,64.56,987.59,1017.47,248,11.66,5.22,-80,1
1679410129,65.73,987.55,1017.43,248,11.52,5.34,-80,1
1679410429,66.05,987.62,1017.50,248,11.39,5.28,-80,1
1679410729,67.51,987.63,1017.51,248,11.32,5.53,-80,1
1679411029,67.52,987.63,1017.51,248,11.25,5.47,-80,1
1679411329,68.12,987.60,1017.47,248,11.10,5.45,-80,1
1679411629,68.82,987.60,1017.48,248,11.03,5.53,-80,1
1679411930,70.29,987.65,1017.53,248,11.02,5.83,-80,1
1679412230,69.69,987.66,1017.54,248,11.02,5.71,-80,1
1679412530,69.77,987.63,1017.51,248,10.97,5.67,-79,1
1679412830,70.27,987.58,1017.46,248,10.99,5.80,-80,1
1679413130,70.27,987.59,1017.47,248,10.89,5.70,-79,1
1679413430,70.94,987.62,1017.50,248,10.73,5.68,-79,1
1679413730,71.63,987.63,1017.51,248,10.62,5.72,-79,1
1679414030,71.33,987.61,1017.49,248,10.61,5.65,-79,1
1679414330,71.78,987.63,1017.51,248,10.61,5.74,-79,1
1679414630,71.52,987.65,1017.53,248,10.55,5.63,-79,1
1679414930,71.69,987.64,1017.52,248,10.50,5.61,-79,1
1679415230,71.79,987.68,1017.56,248,10.42,5.56,-80,1
1679415530,72.22,987.70,1017.58,248,10.24,5.47,-80,1
1679415830,72.85,987.70,1017.58,248,10.10,5.46,-79,1
1679416130,73.74,987.73,1017.61,248,9.99,5.53,-80,1
1679416430,73.53,987.71,1017.59,248,9.88,5.38,-80,1
1679416730,73.80,987.73,1017.61,248,9.74,5.30,-79,1
1679417030,75.51,987.77,1017.65,248,9.50,5.40,-79,1
1679417330,76.00,987.78,1017.66,248,9.39,5.38,-79,1
1679417630,76.11,987.82,1017.70,248,9.22,5.24,-79,1
1679417930,76.39,987.83,1017.71,248,9.11,5.18,-80,1
1679418230,76.49,987.84,1017.72,248,8.99,5.09,-79,1
1679418530,77.10,987.95,1017.83,248,8.80,5.02,-80,1
1679418830,77.57,987.98,1017.86,248,8.65,4.96,-80,1
1679419130,77.81,987.99,1017.87,248,8.56,4.91,-79,1
1679419431,77.26,988.01,1017.89,248,8.56,4.81,-79,1
1679419731,77.36,988.02,1017.90,248,8.52,4.79,-80,1
1679420031,77.60,988.07,1017.95,248,8.45,4.77,-79,1
1679420331,78.19,988.13,1018.01,248,8.29,4.72,-79,1
1679420631,77.81,988.20,1018.08,248,8.17,4.54,-79,1
1679420931,77.11,988.26,1018.14,248,8.16,4.40,-79,1
1679421231,76.78,988.31,1018.19,248,8.09,4.27,-79,1
1679421531,77.09,988.38,1018.26,248,7.92,4.16,-79,1
1679421831,78.63,988.43,1018.31,248,7.71,4.24,-79,1
1679422131,78.88,988.46,1018.34,248,7.69,4.26,-78,1
1679422431,77.78,988.50,1018.38,248,7.71,4.08,-79,1
1679422731,77.20,988.54,1018.42,248,7.76,4.03,-79,1
1679423031,77.75,988.55,1018.43,248,7.62,3.99,-79,1
1679423331,77.32,988.55,1018.43,248,7.54,3.83,-79,1
1679423631,76.32,988.53,1018.41,248,7.51,3.62,-79,1
1679423931,76.94,988.48,1018.36,248,7.41,3.64,-78,1
1679424231,77.68,988.51,1018.39,248,7.25,3.62,-79,1
1679424531,78.02,988.46,1018.34,248,7.06,3.50,-79,1
1679424831,78.21,988.45,1018.33,248,6.89,3.36,-79,1
1679425131,78.61,988.41,1018.29,248,6.83,3.38,-79,1
1679425431,77.64,988.48,1018.36,248,6.86,3.23,-78,1
1679425731,78.12,988.51,1018.39,248,6.81,3.27,-78,1
1679426031,78.29,988.50,1018.38,248,6.85,3.34,-79,1
1679426331,76.67,988.51,1018.38,248,6.83,3.02,-79,1
1679426631,76.68,988.56,1018.44,248,6.70,2.90,-79,1
1679426931,77.22,988.59,1018.47,248,6.68,2.98,-79,1
1679427231,76.96,988.69,1018.57,248,6.61,2.86,-78,1
1679427532,77.54,988.72,1018.60,248,6.52,2.88,-78,1
1679427832,77.98,988.72,1018.60,248,6.30,2.75,-78,1
1679428132,79.47,988.75,1018.63,248,6.22,2.94,-78,1
1679428432,78.65,988.76,1018.64,248,6.28,2.85,-78,1
1679428732,78.82,988.83,1018.71,248,6.23,2.83,-79,1
1679429032,77.74,988.83,1018.71,248,6.21,2.62,-78,1
1679429332,76.55,988.88,1018.76,248,6.05,2.25,-80,1
1679429632,75.91,988.88,1018.75,248,5.98,2.06,-79,1
1679429932,77.04,988.88,1018.76,248,5.78,2.07,-78,1
1679430232,77.49,988.88,1018.76,248,5.77,2.14,-78,1
1679430532,75.62,988.83,1018.71,248,5.72,1.75,-78,1
1679431132,73.80,988.77,1018.64,248,5.74,1.43,-79,1
1679431432,76.94,988.77,1018.65,248,5.41,1.70,-79,1
1679431732,77.94,988.77,1018.65,248,5.31,1.78,-78,1
1679432032,77.51,988.74,1018.62,248,5.39,1.78,-78,1
1679432332,78.34,988.76,1018.64,248,5.30,1.84,-78,1
1679432632,77.79,988.73,1018.61,248,5.23,1.67,-79,1
1679432932,77.65,988.75,1018.63,248,5.15,1.57,-78,1
1679433232,77.71,988.72,1018.60,248,5.10,1.53,-78,1
1679433532,76.87,988.69,1018.57,248,5.24,1.52,-78,1
1679433832,75.96,988.65,1018.53,248,5.31,1.42,-79,1
1679434132,75.01,988.64,1018.52,248,5.17,1.11,-78,1
1679434432,74.62,988.64,1018.52,248,5.00,0.87,-78,1
1679434732,73.77,988.63,1018.51,248,5.01,0.72,-78,1
1679435032,75.94,988.58,1018.46,248,4.95,1.07,-78,1
1679435332,75.40,988.56,1018.44,248,4.96,0.98,-79,1
1679435633,75.42,988.61,1018.49,248,4.96,0.98,-78,1
1679435933,74.42,988.58,1018.46,248,4.94,0.78,-78,1
1679436233,75.69,988.57,1018.45,248,4.75,0.83,-78,1
1679436533,74.42,988.62,1018.50,248,4.71,0.55,-78,1
1679436833,76.13,988.62,1018.49,248,4.56,0.72,-78,1
1679437133,76.61,988.64,1018.52,248,4.66,0.91,-78,1
1679437433,74.61,988.61,1018.49,248,4.45,0.34,-79,1
1679437733,75.33,988.60,1018.48,248,4.46,0.48,-78,1
1679438033,74.34,988.60,1018.48,248,4.46,0.30,-79,1
1679438333,75.52,988.61,1018.49,248,4.41,0.47,-78,1
1679438633,75.50,988.58,1018.46,248,4.39,0.44,-78,1
1679438933,75.91,988.57,1018.45,248,4.37,0.50,-79,1
1679439233,76.69,988.61,1018.49,248,4.29,0.56,-78,1
1679439533,75.15,988.60,1018.48,248,4.24,0.23,-78,1
1679439833,73.12,988.53,1018.41,248,4.18,-0.20,-79,1
1679440133,74.67,988.47,1018.35,248,4.23,0.14,-78,1
1679440433,75.54,988.44,1018.32,248,4.17,0.24,-79,1
1679440733,73.55,988.40,1018.28,248,4.11,-0.19,-78,1
1679441033,73.03,988.38,1018.26,248,3.98,-0.41,-79,1
1679441333,72.62,988.39,1018.27,248,3.81,-0.65,-78,1
1679441633,73.37,988.42,1018.30,248,3.49,-0.82,-78,1
1679441933,73.09,988.33,1018.21,248,3.50,-0.86,-78,1
1679442233,73.59,988.29,1018.17,248,3.45,-0.82,-78,1
1679442533,73.42,988.22,1018.10,248,3.48,-0.82,-78,1
1679442833,73.55,988.23,1018.11,248,3.54,-0.74,-78,1
1679443133,73.93,988.23,1018.11,248,3.43,-0.77,-78,1
1679443433,74.65,988.24,1018.12,248,3.34,-0.73,-78,1
1679443734,74.87,988.25,1018.13,248,3.33,-0.70,-78,1
1679444034,76.33,988.24,1018.12,248,3.07,-0.69,-78,1
1679444334,77.19,988.17,1018.05,248,3.02,-0.58,-78,1
1679444634,77.22,988.10,1017.98,248,3.12,-0.48,-78,1
1679444934,77.28,988.10,1017.98,248,3.18,-0.41,-79,1
1679445234,76.98,988.09,1017.97,248,3.28,-0.37,-78,1
1679445534,76.37,988.11,1017.99,248,3.30,-0.46,-79,1
1679445834,76.58,988.05,1017.93,248,3.15,-0.56,-78,1
1679446134,77.55,988.04,1017.92,248,2.99,-0.55,-78,1
1679446434,77.51,988.03,1017.91,248,3.02,-0.52,-78,1
1679446734,77.72,987.89,1017.77,248,2.93,-0.58,-78,1
1679447034,77.34,987.85,1017.73,248,2.99,-0.58,-78,1
1679447334,77.21,987.82,1017.70,248,3.09,-0.51,-78,1
1679447634,76.93,987.77,1017.65,248,3.07,-0.58,-79,1
1679447934,75.62,987.73,1017.61,248,3.20,-0.69,-78,1
1679448234,74.62,987.68,1017.56,248,3.28,-0.79,-78,1
1679448534,73.82,987.56,1017.44,248,3.26,-0.96,-78,1
1679448834,75.22,987.56,1017.44,248,3.11,-0.85,-78,1
1679449134,75.74,987.57,1017.45,248,3.02,-0.84,-79,1
1679449434,75.85,987.43,1017.31,248,3.04,-0.80,-78,1
1679449734,78.04,987.35,1017.23,248,3.14,-0.31,-78,1
1679450034,81.60,987.29,1017.17,248,3.26,0.42,-78,1
1679450334,81.83,987.26,1017.14,248,3.41,0.60,-78,1
1679450634,78.33,987.23,1017.11,248,3.42,0.01,-78,1
1679450934,76.41,987.21,1017.09,248,3.10,-0.64,-78,1
1679451234,76.30,987.18,1017.06,248,2.80,-0.95,-78,1
1679451535,76.36,987.17,1017.05,248,2.64,-1.10,-78,1
1679451835,77.66,987.16,1017.04,248,2.49,-1.01,-79,1
1679452135,77.99,987.07,1016.95,248,2.47,-0.98,-79,1
1679452435,77.60,987.07,1016.95,248,2.56,-0.96,-78,1
1679452735,77.32,987.11,1016.99,248,2.61,-0.96,-78,1
1679453035,78.10,987.05,1016.93,248,2.60,-0.83,-78,1
1679453335,77.55,987.02,1016.90,248,2.62,-0.91,-79,1
1679453635,78.65,987.05,1016.93,248,2.46,-0.87,-78,1
1679453935,79.23,987.07,1016.95,248,2.33,-0.90,-78,1
1679454235,79.07,987.00,1016.88,248,2.33,-0.92,-78,1
1679454535,78.83,986.99,1016.87,248,2.41,-0.89,-78,1
1679454835,77.89,987.01,1016.89,248,2.45,-1.01,-79,1
1679455135,77.90,987.01,1016.89,248,2.49,-0.97,-78,1
1679455435,77.53,987.12,1017.00,248,2.40,-1.12,-78,1
1679455735,78.64,987.13,1017.01,248,2.35,-0.98,-78,1
1679456035,80.29,987.12,1017.00,248,2.20,-0.84,-78,1
1679456335,80.42,987.13,1017.01,248,2.22,-0.80,-78,1
1679456635,80.08,987.07,1016.95,248,2.27,-0.81,-78,1
1679456935,79.71,987.07,1016.95,248,2.29,-0.85,-78,1
1679457235,78.93,987.04,1016.92,248,2.38,-0.90,-78,1
1679457535,79.10,986.96,1016.84,248,2.51,-0.74,-79,1
1679457835,78.46,987.01,1016.89,248,2.63,-0.74,-78,1
1679458135,78.26,987.02,1016.90,248,2.65,-0.75,-78,1
1679458435,78.04,987.06,1016.94,248,2.54,-0.90,-78,1
1679458736,77.05,987.06,1016.94,248,2.56,-1.05,-78,1
1679459036,77.20,987.13,1017.01,248,2.52,-1.07,-78,1
1679459336,77.04,987.17,1017.05,248,2.58,-1.04,-78,1
1679459636,78.56,987.18,1017.06,248,2.69,-0.66,-79,1
1679459936,81.20,987.15,1017.03,248,2.96,0.06,-78,1
1679460236,77.43,987.14,1017.02,248,3.07,-0.49,-79,1
1679460536,77.33,987.18,1017.06,248,2.99,-0.59,-78,1
1679460836,76.82,987.14,1017.02,248,3.01,-0.66,-78,1
1679461136,80.09,987.12,1017.00,248,3.34,0.24,-78,1
1679461436,80.61,987.11,1016.99,248,4.16,1.13,-78,1
1679461736,78.33,987.16,1017.04,248,5.03,1.58,-78,1
1679462036,75.71,987.09,1016.97,248,5.87,1.92,-78,1
1679462336,74.65,987.11,1016.99,248,6.40,2.23,-79,1
1679462636,74.11,987.01,1016.89,248,6.88,2.59,-78,1
1679462936,73.65,987.00,1016.88,248,7.31,2.92,-78,1
1679463236,72.35,987.03,1016.91,248,7.72,3.07,-79,1
1679463536,71.31,986.98,1016.86,248,8.14,3.27,-79,1
1679463836,73.55,986.93,1016.81,248,7.56,3.14,-78,1
1679464136,75.66,986.92,1016.80,248,7.61,3.59,-78,1
1679464436,76.94,987.00,1016.87,248,7.49,3.71,-79,1
1679464736,77.96,987.04,1016.92,248,7.28,3.70,-78,1
1679465036,78.77,987.01,1016.89,248,7.31,3.87,-79,1
1679465336,76.84,987.06,1016.94,248,8.46,4.64,-79,1
1679465636,76.41,987.14,1017.02,248,8.81,4.90,-79,1
1679465937,74.74,987.15,1017.03,248,8.46,4.24,-80,1
1679466237,77.95,987.20,1017.08,248,8.07,4.46,-79,1
1679466537,79.84,987.27,1017.15,248,7.99,4.73,-79,1
1679466837,78.54,987.24,1017.12,248,7.94,4.45,-79,1
1679467137,79.34,987.18,1017.06,248,7.73,4.39,-83,1
1679467437,80.27,987.12,1017.00,248,7.65,4.47,-82,1
1679467737,80.64,987.02,1016.90,248,7.61,4.50,-81,1
1679468037,81.40,986.94,1016.82,248,7.56,4.59,-78,1
1679468337,80.64,986.87,1016.75,248,7.57,4.46,-81,1
1679468637,81.24,986.86,1016.74,248,7.74,4.73,-81,1
1679468937,79.00,986.91,1016.79,248,8.17,4.75,-80,1
1679469237,78.39,986.88,1016.76,248,8.33,4.80,-80,1
1679469537,77.61,986.90,1016.78,248,8.51,4.83,-82,1
1679469837,76.13,986.91,1016.79,248,8.69,4.73,-80,1
1679470137,76.31,986.86,1016.74,248,8.85,4.92,-81,1
1679470437,76.24,986.90,1016.78,248,8.86,4.91,-79,1
1679470737,76.28,986.92,1016.80,248,8.75,4.81,-80,1
1679471037,77.36,986.93,1016.81,248,8.68,4.95,-80,1
1679471337,77.30,986.91,1016.79,248,8.68,4.94,-80,1
1679471637,76.94,986.83,1016.71,248,8.65,4.84,-79,1
1679471937,76.73,986.85,1016.73,248,8.60,4.75,-79,1
1679472237,76.19,986.87,1016.75,248,8.56,4.61,-80,1
1679472538,76.24,986.90,1016.78,248,8.50,4.56,-80,1
1679472838,76.77,986.90,1016.78,248,8.48,4.64,-81,1
1679473138,76.22,986.86,1016.74,248,8.59,4.65,-79,1
1679473438,76.24,986.84,1016.72,248,8.73,4.79,-79,1
1679473738,75.28,986.83,1016.71,248,9.08,4.95,-82,1
1679474038,73.30,986.81,1016.69,248,9.31,4.79,-80,1
1679474338,73.48,986.71,1016.59,248,9.53,5.03,-78,1
1679474638,72.56,986.68,1016.56,248,10.03,5.33,-81,1
1679474938,70.70,986.62,1016.50,248,10.72,5.62,-80,1
1679475238,65.45,986.57,1016.45,248,12.44,6.15,-80,1
1679475538,61.52,986.60,1016.48,248,13.27,6.04,-80,1
1679475838,60.66,986.58,1016.46,248,13.11,5.69,-81,1
1679476138,60.39,986.54,1016.42,248,12.91,5.44,-77,1
1679476438,62.17,986.57,1016.45,248,12.54,5.51,-80,1
1679476738,64.54,986.57,1016.45,248,11.99,5.52,-81,1
1679477038,65.98,986.53,1016.41,248,11.76,5.62,-79,1
1679477338,66.47,986.48,1016.36,248,11.57,5.55,-82,1
1679477638,67.37,986.46,1016.34,248,11.48,5.66,-82,1
1679477938,68.01,986.40,1016.28,248,11.31,5.63,-82,1
1679478238,68.64,986.39,1016.27,248,11.15,5.61,-81,1
1679478538,69.24,986.30,1016.18,248,11.06,5.65,-80,1
1679478838,69.24,986.23,1016.11,248,11.11,5.70,-81,1
1679479138,68.28,986.14,1016.02,248,11.28,5.66,-82,1
1679479438,67.97,986.09,1015.97,248,11.37,5.68,-80,1
1679479738,68.41,986.07,1015.95,248,11.34,5.74,-80,1
1679480038,67.66,985.98,1015.86,248,11.28,5.53,-78,1
1679480339,67.23,985.94,1015.82,248,11.38,5.53,-81,1
1679480639,66.63,985.90,1015.78,248,11.65,5.66,-80,1
1679480939,65.39,985.82,1015.70,248,11.90,5.63,-80,1
1679481239,64.13,985.80,1015.68,248,12.06,5.50,-80,1
1679481539,62.22,985.79,1015.67,248,12.34,5.33,-80,1
1679481839,59.04,985.77,1015.65,248,12.82,5.03,-79,1
1679482139,58.60,985.70,1015.58,248,13.43,5.49,-80,1
1679482439,57.02,985.69,1015.57,248,13.50,5.17,-78,1
1679482739,58.63,985.69,1015.57,248,13.64,5.70,-81,1
1679483039,58.41,985.69,1015.57,248,13.74,5.74,-81,1
1679483339,58.56,985.73,1015.61,248,13.97,5.99,-83,1
1679483639,57.46,985.65,1015.53,248,14.27,6.00,-81,1
1679483939,57.28,985.53,1015.41,248,14.41,6.08,-80,1
1679484239,56.79,985.46,1015.34,248,14.38,5.93,-80,1
1679484539,57.51,985.40,1015.28,248,14.26,6.00,-80,1
1679484839,58.82,985.39,1015.27,248,14.12,6.20,-83,1
1679485139,59.57,985.32,1015.20,248,14.13,6.39,-83,1
1679485439,58.99,985.29,1015.17,248,14.19,6.30,-80,1
1679485739,59.72,985.29,1015.17,248,14.26,6.55,-80,1
1679486039,58.34,985.19,1015.07,248,14.50,6.43,-83,1
1679486339,58.42,985.16,1015.03,248,14.67,6.61,-82,1
1679486639,58.78,985.12,1015.00,248,14.76,6.79,-80,1
1679486939,57.57,985.13,1015.01,248,14.88,6.60,-79,1
1679487239,58.40,985.15,1015.03,248,14.86,6.79,-80,1
1679487540,58.45,985.03,1014.91,248,14.71,6.66,-80,1
1679487840,58.41,985.03,1014.91,248,14.66,6.60,-80,1
1679488140,58.79,984.95,1014.83,248,14.55,6.59,-80,1
1679488440,58.88,984.86,1014.74,248,14.64,6.70,-83,1
1679488740,57.51,984.77,1014.65,248,14.79,6.50,-80,1
1679489040,57.06,984.71,1014.59,248,14.76,6.36,-80,1
1679489340,58.36,984.74,1014.62,248,14.72,6.65,-80,1
1679489640,58.29,984.71,1014.59,248,14.68,6.59,-81,1
1679489940,57.53,984.71,1014.59,248,14.63,6.35,-81,1
1679490240,58.52,984.65,1014.53,248,14.52,6.50,-83,1
1679490540,58.29,984.59,1014.47,248,14.53,6.45,-80,1
1679490840,58.80,984.50,1014.38,248,14.47,6.52,-81,1
1679491140,58.75,984.49,1014.37,248,14.66,6.69,-81,1
1679491440,59.00,984.43,1014.31,248,14.71,6.79,-86,1
1679491740,58.84,984.40,1014.28,248,14.70,6.75,-79,1
1679492040,59.94,984.33,1014.21,248,14.71,7.02,-80,1
1679492340,59.35,984.26,1014.14,248,14.73,6.90,-80,1
1679492640,58.75,984.21,1014.09,248,14.78,6.80,-81,1
1679492940,59.23,984.23,1014.11,248,14.63,6.78,-79,1
1679493240,59.85,984.28,1014.16,248,14.56,6.86,-80,1
1679493540,59.36,984.23,1014.11,248,14.58,6.76,-81,1
1679493840,59.41,984.14,1014.02,248,14.61,6.80,-80,1
1679494140,60.05,984.09,1013.97,248,14.70,7.04,-81,1
1679494440,58.90,984.12,1014.00,248,14.73,6.79,-79,1
1679494740,59.25,984.09,1013.97,248,14.64,6.79,-78,1
1679495041,59.54,984.05,1013.93,248,14.63,6.85,-79,1
1679495341,59.88,983.95,1013.83,248,14.64,6.95,-78,1
1679495641,60.00,983.93,1013.81,248,14.65,6.98,-79,1
1679495941,59.93,983.89,1013.77,248,14.66,6.98,-78,1
1679496241,59.62,983.85,1013.73,248,14.65,6.89,-79,1
1679496541,60.26,983.80,1013.68,248,14.51,6.91,-78,1
1679496841,60.93,983.73,1013.61,248,14.42,6.99,-79,1
1679497141,61.19,983.69,1013.57,248,14.43,7.06,-79,1
1679497441,60.67,983.61,1013.49,248,14.50,7.00,-78,1
1679497741,60.75,983.60,1013.48,248,14.48,7.00,-79,1
1679498041,60.94,983.55,1013.43,248,14.38,6.95,-78,1
1679498341,61.58,983.53,1013.41,248,14.29,7.02,-79,1
1679498641,62.28,983.50,1013.38,248,14.20,7.10,-78,1
1679498941,62.34,983.47,1013.35,248,14.07,6.99,-79,1
1679499241,62.50,983.48,1013.36,248,14.02,6.98,-79,1
1679499541,62.96,983.44,1013.32,248,13.96,7.03,-79,1
1679499841,63.50,983.40,1013.28,248,13.86,7.06,-79,1
1679500141,64.08,983.35,1013.23,248,13.74,7.08,-79,1
1679500441,64.41,983.36,1013.24,248,13.65,7.07,-79,1
1679500741,64.71,983.33,1013.21,248,13.57,7.06,-78,1
1679501041,65.40,983.30,1013.18,248,13.48,7.13,-78,1
1679501341,65.57,983.24,1013.12,248,13.43,7.12,-78,1
1679501641,65.93,983.30,1013.17,248,13.36,7.14,-78,1
1679501941,66.24,983.32,1013.20,248,13.29,7.14,-78,1
1679502241,66.53,983.32,1013.20,248,13.22,7.14,-79,1
1679502541,66.71,983.29,1013.17,248,13.16,7.12,-79,1
1679502841,66.94,983.26,1013.14,248,13.08,7.09,-79,1
1679503142,66.81,983.23,1013.11,248,13.02,7.01,-79,1
1679503442,67.00,983.19,1013.07,248,12.96,6.99,-78,1
1679503742,67.47,983.19,1013.07,248,12.86,7.00,-79,1
1679504042,67.42,983.16,1013.04,248,12.74,6.87,-79,1
1679504342,68.08,983.18,1013.06,248,12.62,6.90,-79,1
1679504642,68.14,983.24,1013.12,248,12.53,6.83,-79,1
1679504942,68.14,983.26,1013.14,248,12.45,6.75,-79,1
1679505242,68.37,983.29,1013.17,248,12.35,6.70,-78,1
1679505542,68.41,983.35,1013.23,248,12.25,6.61,-79,1
1679505842,68.22,983.35,1013.23,248,12.21,6.54,-78,1
1679506142,68.62,983.38,1013.26,248,12.17,6.58,-78,1
1679506442,68.84,983.43,1013.31,248,12.15,6.61,-78,1
1679506742,68.32,983.44,1013.32,248,12.17,6.52,-78,1
1679507042,68.29,983.46,1013.34,248,12.19,6.53,-79,1
1679507342,68.17,983.49,1013.37,248,12.22,6.54,-79,1
1679507642,68.14,983.49,1013.37,248,12.23,6.54,-78,1
1679507942,68.09,983.55,1013.43,248,12.25,6.55,-79,1
1679508242,68.17,983.58,1013.46,248,12.25,6.56,-79,1
1679508542,68.06,983.63,1013.51,248,12.26,6.55,-79,1
1679508842,68.49,983.64,1013.52,248,12.27,6.65,-79,1
1679509142,68.20,983.64,1013.52,248,12.27,6.59,-78,1
1679509442,68.03,983.67,1013.55,248,12.27,6.55,-78,1
1679509742,68.26,983.69,1013.57,248,12.24,6.57,-78,1
1679510042,68.24,983.68,1013.56,248,12.22,6.55,-79,1
1679510342,68.52,983.67,1013.55,248,12.20,6.59,-79,1
1679510643,68.85,983.64,1013.52,248,12.16,6.62,-78,1
1679510943,68.95,983.64,1013.52,248,12.10,6.59,-79,1
1679511243,69.17,983.64,1013.52,248,12.06,6.59,-79,1
1679511543,69.34,983.63,1013.51,248,12.03,6.60,-78,1
1679511843,69.09,983.60,1013.48,248,11.94,6.46,-79,1
1679512143,69.47,983.56,1013.44,248,11.85,6.45,-78,1
1679512443,69.78,983.51,1013.39,248,11.75,6.42,-78,1
1679512743,69.69,983.50,1013.38,248,11.68,6.34,-78,1
1679513043,69.59,983.44,1013.32,248,11.63,6.27,-78,1
1679513343,69.60,983.41,1013.29,248,11.56,6.20,-78,1
1679513643,69.61,983.41,1013.29,248,11.50,6.15,-79,1
1679513943,70.06,983.44,1013.32,248,11.42,6.16,-79,1
1679514243,69.89,983.41,1013.29,248,11.36,6.07,-78,1
1679514543,69.88,983.46,1013.34,248,11.36,6.07,-78,1
1679514843,69.64,983.40,1013.28,248,11.36,6.02,-78,1
1679515143,69.80,983.35,1013.23,248,11.35,6.04,-78,1
1679515443,69.68,983.36,1013.24,248,11.34,6.01,-79,1
1679515743,69.62,983.39,1013.27,248,11.33,5.99,-79,1
1679516043,69.41,983.41,1013.29,248,11.33,5.94,-78,1
1679516343,69.55,983.36,1013.24,248,11.33,5.97,-78,1
1679516643,69.45,983.30,1013.18,248,11.30,5.92,-78,1
1679516943,69.71,983.30,1013.18,248,11.28,5.96,-78,1
1679517243,69.65,983.30,1013.18,248,11.26,5.93,-78,1
1679517543,69.89,983.33,1013.21,248,11.21,5.93,-78,1
1679517843,70.25,983.30,1013.17,248,11.12,5.92,-78,1
1679518143,70.36,983.30,1013.18,248,11.04,5.86,-78,1
1679518443,70.40,983.25,1013.13,248,10.97,5.80,-78,1
1679518744,70.68,983.27,1013.15,248,10.88,5.77,-78,1
1679519044,70.87,983.23,1013.11,248,10.82,5.75,-78,1
1679519344,70.73,983.21,1013.09,248,10.78,5.69,-78,1
1679519644,70.79,983.22,1013.10,248,10.75,5.67,-79,1
1679519944,71.09,983.22,1013.10,248,10.70,5.68,-78,1
1679520244,71.38,983.19,1013.07,248,10.62,5.67,-78,1
1679520544,71.35,983.27,1013.15,248,10.55,5.59,-78,1
1679520844,71.95,983.38,1013.26,248,10.45,5.62,-78,1
1679521144,71.67,983.31,1013.19,248,10.44,5.55,-78,1
1679521444,71.70,983.27,1013.15,248,10.42,5.54,-78,1
1679521744,72.07,983.26,1013.14,248,10.37,5.56,-78,1
1679522044,71.89,983.25,1013.13,248,10.31,5.47,-78,1
1679522344,71.96,983.29,1013.17,248,10.33,5.50,-79,1
1679522644,71.43,983.31,1013.19,248,10.33,5.40,-79,1
1679522944,71.89,983.28,1013.16,248,10.26,5.42,-78,1
1679523244,72.34,983.25,1013.13,248,10.18,5.44,-79,1
1679523544,72.25,983.23,1013.11,248,10.14,5.38,-78,1
1679523844,72.54,983.17,1013.05,248,10.11,5.41,-78,1
1679524144,72.47,983.21,1013.09,248,10.11,5.39,-78,1
1679524444,72.11,983.19,1013.07,248,10.10,5.31,-78,1
1679524744,72.15,983.18,1013.06,248,10.06,5.28,-78,1
1679525044,72.62,983.12,1013.00,248,9.98,5.30,-78,1
1679525344,72.24,983.02,1012.90,248,9.97,5.21,-78,1
1679525644,72.55,983.00,1012.88,248,9.94,5.25,-78,1
1679525945,72.54,982.99,1012.87,248,9.90,5.21,-78,1
1679526245,72.74,983.01,1012.89,248,9.87,5.21,-79,1
1679526545,72.81,982.98,1012.86,248,9.82,5.18,-79,1
1679526845,72.83,982.96,1012.84,248,9.80,5.17,-78,1
1679527145,72.82,982.92,1012.80,248,9.75,5.11,-78,1
1679527445,72.95,982.94,1012.82,248,9.75,5.14,-78,1
1679527745,73.11,982.92,1012.80,248,9.72,5.14,-78,1
1679528045,73.20,982.93,1012.81,248,9.69,5.13,-78,1
1679528345,73.23,982.92,1012.80,248,9.65,5.10,-78,1
1679528645,73.24,982.91,1012.79,248,9.67,5.12,-78,1
1679528945,73.33,982.90,1012.78,248,9.69,5.16,-78,1
1679529245,73.16,982.88,1012.76,248,9.73,5.16,-78,1
1679529545,72.86,982.90,1012.77,248,9.72,5.10,-78,1
1679529845,73.03,982.91,1012.79,248,9.71,5.12,-78,1
1679530145,73.34,982.88,1012.76,248,9.70,5.17,-78,1
1679530445,73.13,982.92,1012.80,248,9.69,5.12,-78,1
1679530745,73.18,982.87,1012.75,248,9.70,5.14,-78,1
1679531045,73.02,982.89,1012.77,248,9.72,5.13,-78,1
1679531345,73.46,982.87,1012.75,248,9.69,5.18,-78,1
1679531645,73.40,982.80,1012.68,248,9.67,5.15,-78,1
1679531945,73.34,982.83,1012.71,248,9.65,5.12,-78,1
1679532245,73.34,982.82,1012.70,248,9.66,5.13,-78,1
1679532545,73.32,982.78,1012.66,248,9.64,5.11,-78,1
1679532845,73.57,982.77,1012.65,248,9.58,5.10,-78,1
1679533145,73.78,982.69,1012.57,248,9.48,5.04,-78,1
1679533445,73.90,982.63,1012.51,248,9.43,5.02,-78,1
1679533746,74.25,982.57,1012.45,248,9.38,5.04,-78,1
1679534046,74.34,982.61,1012.49,248,9.35,5.03,-78,1
1679534346,74.69,982.61,1012.49,248,9.30,5.05,-78,1
1679534646,74.47,982.61,1012.49,248,9.28,4.98,-78,1
1679534946,74.67,982.63,1012.51,248,9.24,4.98,-78,1
1679535246,75.01,982.61,1012.49,248,9.19,5.00,-78,1
1679535546,75.33,982.64,1012.52,248,9.14,5.01,-78,1
1679535846,75.38,982.69,1012.57,248,9.11,4.99,-78,1
1679536146,75.41,982.74,1012.62,248,9.05,4.94,-78,1
1679536446,75.55,982.77,1012.65,248,9.00,4.92,-78,1
1679536746,75.39,982.77,1012.65,248,8.97,4.86,-78,1
1679537046,75.67,982.71,1012.59,248,8.96,4.90,-78,1
1679537346,75.69,982.65,1012.53,248,8.98,4.93,-78,1
1679537646,75.56,982.65,1012.53,248,8.98,4.90,-78,1
1679537946,75.91,982.63,1012.51,248,8.95,4.94,-78,1
1679538246,75.92,982.59,1012.47,248,8.92,4.91,-78,1
1679538546,76.03,982.57,1012.45,248,8.87,4.88,-78,1
1679538846,76.01,982.57,1012.45,248,8.84,4.85,-78,1
1679539146,76.36,982.59,1012.47,248,8.79,4.87,-78,1
1679539446,76.16,982.61,1012.49,248,8.75,4.79,-78,1
1679539746,76.56,982.62,1012.50,248,8.70,4.82,-78,1
1679540046,76.60,982.59,1012.47,248,8.64,4.77,-78,1
1679540346,76.90,982.55,1012.43,248,8.63,4.81,-78,1
1679540646,76.74,982.57,1012.45,248,8.60,4.76,-78,1
1679540946,76.87,982.53,1012.41,248,8.59,4.77,-78,1
1679541246,76.80,982.56,1012.44,248,8.60,4.77,-78,1
1679541547,77.16,982.56,1012.44,248,8.58,4.81,-78,1
1679541847,77.05,982.56,1012.44,248,8.60,4.81,-78,1
1679542147,76.91,982.51,1012.39,248,8.58,4.77,-78,1
1679542447,77.18,982.48,1012.36,248,8.53,4.77,-78,1
1679542747,77.33,982.41,1012.29,248,8.49,4.76,-78,1
1679543047,77.73,982.40,1012.28,248,8.50,4.84,-78,1
1679543347,77.60,982.43,1012.31,248,8.55,4.87,-78,1
1679543647,77.78,982.47,1012.35,248,8.53,4.88,-78,1
1679543947,77.52,982.44,1012.32,248,8.54,4.84,-79,1
1679544247,77.48,982.46,1012.34,248,8.53,4.83,-78,1
1679544547,77.69,982.41,1012.29,248,8.51,4.84,-79,1
1679544847,77.72,982.38,1012.26,248,8.52,4.86,-78,1
1679545147,77.63,982.36,1012.24,248,8.55,4.87,-78,1
1679545447,77.58,982.35,1012.23,248,8.54,4.85,-78,1
1679545747,77.28,982.31,1012.19,248,8.52,4.78,-78,1
1679546047,77.60,982.36,1012.24,248,8.52,4.84,-78,1
1679546347,77.59,982.35,1012.23,248,8.58,4.89,-78,1
1679546647,77.28,982.35,1012.23,248,8.64,4.90,-78,1
1679546947,76.96,982.28,1012.16,248,8.70,4.89,-78,1
1679547247,77.31,982.25,1012.13,248,8.77,5.03,-78,1
1679547547,76.70,982.28,1012.16,248,8.88,5.02,-78,1
1679547847,76.29,982.21,1012.09,248,9.11,5.17,-78,1
1679548147,75.38,982.04,1011.92,248,9.26,5.14,-78,1
1679548447,74.80,982.10,1011.98,248,9.37,5.13,-78,1
1679548748,74.55,982.09,1011.97,248,9.45,5.16,-78,1
1679549048,74.45,982.04,1011.92,248,9.45,5.14,-79,1
1679549348,74.51,982.10,1011.98,248,9.43,5.14,-78,1
1679549648,74.54,982.14,1012.02,248,9.46,5.17,-78,1
1679549948,73.96,982.23,1012.10,248,9.60,5.19,-78,1
1679550248,73.70,982.30,1012.18,248,9.82,5.36,-79,1
1679550548,72.74,982.17,1012.05,248,10.02,5.36,-78,1
1679550848,72.40,982.08,1011.96,248,10.20,5.47,-78,1
1679551148,71.10,982.07,1011.95,248,10.68,5.67,-79,1
1679551448,68.47,982.12,1012.00,248,11.29,5.71,-80,1
1679551748,69.25,982.14,1012.02,248,10.89,5.49,-80,1
1679552048,70.69,982.13,1012.01,248,10.58,5.49,-79,1
1679552348,71.54,982.13,1012.01,248,10.52,5.60,-78,1
1679552648,71.98,982.19,1012.07,248,10.63,5.80,-81,1
1679552948,70.55,982.12,1012.00,248,10.84,5.71,-80,1
1679553248,69.58,982.19,1012.07,248,10.91,5.58,-79,1
1679553548,69.87,982.20,1012.08,248,10.89,5.62,-80,1
1679553848,70.27,982.26,1012.14,248,10.89,5.70,-79,1
1679554148,70.63,982.30,1012.18,248,10.87,5.75,-81,1
1679554448,70.36,982.27,1012.15,248,10.91,5.74,-80,1
1679554748,70.11,982.35,1012.23,248,11.05,5.82,-80,1
1679555048,70.03,982.39,1012.27,248,11.25,6.00,-79,1
1679555348,68.97,982.36,1012.24,248,11.48,6.00,-80,1
1679555648,68.66,982.39,1012.27,248,11.69,6.13,-84,1
1679555949,68.25,982.34,1012.22,248,11.79,6.14,-79,1
1679556249,68.11,982.34,1012.22,248,11.88,6.20,-79,1
1679556549,68.14,982.24,1012.12,248,12.01,6.33,-80,1
1679556849,67.39,982.25,1012.13,248,12.18,6.33,-79,1
1679557149,67.29,982.26,1012.14,248,12.30,6.42,-80,1
1679557449,66.62,982.28,1012.16,248,12.50,6.47,-79,1
1679557749,65.87,982.32,1012.20,248,12.59,6.39,-78,1
1679558049,65.63,982.31,1012.19,248,12.69,6.43,-78,1
1679558349,65.71,982.35,1012.23,248,12.78,6.53,-78,1
1679558649,65.97,982.34,1012.22,248,12.89,6.70,-78,1
1679558949,65.46,982.35,1012.23,248,13.11,6.79,-79,1
1679559249,62.93,982.44,1012.32,248,13.44,6.53,-78,1
1679559549,61.16,982.44,1012.32,248,13.57,6.24,-77,1
1679559849,62.39,982.43,1012.31,248,13.65,6.61,-80,1
1679560149,61.76,982.42,1012.30,248,13.73,6.54,-78,1
1679560449,61.14,982.35,1012.23,248,13.64,6.30,-79,1
1679560749,61.50,982.29,1012.17,248,13.70,6.45,-78,1
1679561049,59.72,982.24,1012.12,248,14.01,6.31,-77,1
1679561349,58.15,982.20,1012.08,248,14.39,6.28,-77,1
1679561649,58.78,982.23,1012.11,248,14.36,6.41,-78,1
1679561949,58.18,982.29,1012.17,248,14.30,6.21,-81,1
1679562249,58.90,982.27,1012.15,248,14.27,6.36,-79,1
1679562549,58.64,982.29,1012.17,248,14.27,6.29,-81,1
1679562849,58.95,982.21,1012.09,248,14.33,6.42,-78,1
1679563149,57.11,982.14,1012.02,248,14.43,6.06,-77,1
1679563450,57.21,982.11,1011.99,248,14.59,6.23,-79,1
1679563750,56.40,982.05,1011.93,248,14.80,6.22,-78,1
1679564050,55.90,982.08,1011.96,248,15.11,6.38,-80,1
1679564350,54.35,982.10,1011.98,248,15.24,6.10,-80,1
1679564650,53.60,981.96,1011.84,248,15.35,6.00,-77,1
1679564950,53.62,981.93,1011.81,248,15.62,6.26,-77,1
1679565250,49.95,981.82,1011.70,248,16.75,6.27,-77,1
1679565550,47.44,981.72,1011.60,248,17.17,5.91,-79,1
1679565850,48.21,981.66,1011.54,248,17.16,6.14,-78,1
1679566150,44.87,981.53,1011.40,248,17.40,5.32,-78,1
1679566450,44.91,981.40,1011.28,248,17.81,5.70,-79,1
1679566750,44.05,981.29,1011.17,248,18.23,5.81,-78,1
1679567050,41.99,981.25,1011.13,248,18.60,5.45,-78,1
1679567350,41.32,981.25,1011.13,248,19.08,5.65,-79,1
1679567650,40.16,981.23,1011.11,248,18.95,5.12,-80,1
1679567950,41.42,981.19,1011.07,248,18.72,5.36,-81,1
1679568250,42.85,981.28,1011.16,248,18.65,5.79,-79,1
1679568550,42.35,981.18,1011.06,248,18.26,5.27,-83,1
1679568850,43.50,981.18,1011.06,248,17.96,5.38,-80,1
1679569150,43.14,981.20,1011.08,248,17.95,5.25,-80,1
1679569450,43.30,981.15,1011.02,248,18.92,6.18,-78,1
1679569750,42.02,981.16,1011.04,248,19.41,6.19,-78,1
1679570050,41.28,981.05,1010.93,248,18.91,5.48,-79,1
1679570350,41.58,980.98,1010.85,248,18.76,5.45,-80,1
1679570650,43.39,980.98,1010.86,248,18.61,5.93,-78,1
1679570950,42.27,981.01,1010.89,248,18.84,5.76,-79,1
1679571251,41.81,980.95,1010.83,248,18.61,5.40,-80,1
1679571551,43.28,980.82,1010.70,248,18.69,5.97,-83,1
1679571851,41.81,980.66,1010.54,248,19.28,6.00,-82,1
1679572151,40.61,980.62,1010.50,248,19.61,5.88,-80,1
1679572451,42.40,980.63,1010.51,248,19.19,6.12,-81,1
1679572751,42.77,980.63,1010.51,248,18.95,6.03,-80,1
1679573051,43.92,980.66,1010.54,248,18.83,6.31,-81,1
1679573351,42.53,980.61,1010.49,248,18.65,5.68,-81,1
1679573651,41.65,980.57,1010.45,248,18.64,5.37,-78,1
1679573951,42.83,980.71,1010.59,248,18.58,5.72,-79,1
1679574251,43.08,980.68,1010.56,248,18.42,5.66,-80,1
1679574551,42.89,980.72,1010.60,248,18.31,5.50,-79,1
1679574851,42.82,980.73,1010.61,248,18.29,5.45,-78,1
1679575151,43.33,980.72,1010.60,248,18.39,5.71,-80,1
1679575451,43.24,980.79,1010.67,248,18.46,5.75,-81,1
1679575751,43.36,980.91,1010.79,248,18.43,5.76,-79,1
1679576051,43.12,980.97,1010.85,248,18.28,5.54,-79,1
1679576351,43.95,981.05,1010.93,248,18.17,5.72,-79,1
1679576651,44.32,981.15,1011.03,248,18.03,5.71,-81,1
1679576951,44.28,981.10,1010.98,248,17.88,5.56,-77,1
1679577251,45.17,981.21,1011.09,248,17.73,5.72,-82,1
1679577551,46.39,981.16,1011.04,248,17.77,6.14,-80,1
1679577851,45.71,981.02,1010.90,248,17.88,6.02,-85,1
1679578151,45.73,981.07,1010.95,248,17.89,6.04,-79,1
1679578451,48.36,981.16,1011.03,248,17.54,6.53,-78,1
1679578751,48.44,981.24,1011.12,248,17.25,6.29,-79,1
1679579052,51.99,981.15,1011.03,248,17.09,7.17,-81,1
1679579352,51.55,981.18,1011.06,248,17.07,7.03,-81,1
1679579652,50.20,981.13,1011.01,248,17.01,6.59,-83,1
1679579952,50.64,981.07,1010.95,248,17.03,6.73,-82,1
1679580252,50.10,981.08,1010.95,248,17.06,6.60,-79,1
1679580552,50.16,981.09,1010.97,248,17.10,6.66,-79,1
1679580852,50.18,981.10,1010.98,248,17.14,6.70,-79,1
1679581152,50.35,981.11,1010.99,248,17.21,6.81,-78,1
1679581452,50.23,981.10,1010.98,248,17.25,6.81,-80,1
1679581752,50.36,981.11,1010.99,248,17.19,6.80,-76,1
1679582052,49.96,981.14,1011.02,248,17.17,6.66,-77,1
1679582352,50.59,981.15,1011.03,248,17.14,6.82,-77,1
1679582652,50.71,981.19,1011.07,248,17.17,6.88,-77,1
1679582952,50.29,981.16,1011.04,248,17.20,6.79,-77,1
1679583252,49.53,981.14,1011.02,248,17.08,6.45,-76,1
1679583552,48.69,981.21,1011.09,248,16.97,6.11,-77,1
1679583852,49.73,981.22,1011.10,248,16.90,6.35,-77,1
1679584152,49.92,981.27,1011.15,248,16.77,6.28,-78,1
1679584452,49.75,981.22,1011.10,248,16.70,6.17,-77,1
1679584752,50.04,981.23,1011.11,248,16.60,6.16,-77,1
1679585052,50.29,981.30,1011.18,248,16.56,6.20,-78,1
1679585352,50.24,981.25,1011.13,248,16.53,6.15,-78,1
1679585652,50.23,981.18,1011.06,248,16.55,6.17,-78,1
1679585952,51.03,981.24,1011.12,248,16.54,6.39,-77,1
1679586252,50.00,981.21,1011.09,248,16.58,6.13,-77,1
1679586553,49.55,981.19,1011.07,248,16.54,5.96,-78,1
1679586853,50.30,981.17,1011.05,248,16.42,6.07,-77,1
1679587153,50.56,981.17,1011.04,248,16.37,6.10,-78,1
1679587453,50.56,981.24,1011.12,248,16.35,6.08,-77,1
1679587753,50.60,981.28,1011.16,248,16.29,6.04,-77,1
1679588053,51.27,981.44,1011.32,248,16.24,6.18,-77,1
1679588353,51.30,981.50,1011.38,248,16.16,6.11,-77,1
1679588653,51.80,981.57,1011.45,248,16.08,6.18,-77,1
1679588953,51.84,981.60,1011.48,248,16.01,6.13,-77,1
1679589253,51.81,981.57,1011.45,248,15.93,6.05,-77,1
1679589553,52.47,981.49,1011.37,248,15.87,6.17,-77,1
1679589853,52.18,981.54,1011.42,248,15.81,6.04,-77,1
1679590153,52.95,981.55,1011.43,248,15.76,6.20,-77,1
1679590453,52.93,981.57,1011.45,248,15.73,6.17,-77,1
1679590753,53.08,981.51,1011.39,248,15.68,6.16,-77,1
1679591053,53.01,981.47,1011.34,248,15.61,6.08,-77,1
1679591353,52.63,981.59,1011.47,248,15.53,5.90,-77,1
1679591653,52.98,981.64,1011.52,248,15.47,5.94,-77,1
1679591953,53.39,981.69,1011.57,248,15.42,6.01,-77,1
1679592253,53.18,981.48,1011.36,248,15.38,5.91,-77,1
1679592553,53.75,981.56,1011.44,248,15.30,5.99,-77,1
1679592853,54.31,981.57,1011.45,248,15.22,6.07,-77,1
1679593153,54.90,981.48,1011.36,248,15.14,6.15,-77,1
1679593453,55.14,981.59,1011.47,248,15.07,6.15,-77,1
1679593754,55.39,981.59,1011.47,248,15.01,6.16,-77,1
1679594054,55.64,981.72,1011.60,248,14.93,6.15,-77,1
1679594354,55.90,981.80,1011.68,248,14.89,6.18,-77,1
1679594654,56.15,981.75,1011.63,248,14.83,6.19,-77,1
1679594954,56.09,981.78,1011.66,248,14.77,6.12,-77,1
1679595254,56.58,981.89,1011.77,248,14.73,6.20,-78,1
1679595554,56.54,981.91,1011.79,248,14.68,6.15,-77,1
1679595854,56.57,981.94,1011.82,248,14.67,6.15,-77,1
1679596154,56.79,982.04,1011.92,248,14.62,6.16,-77,1
1679596454,57.13,982.07,1011.95,248,14.63,6.25,-78,1
1679596754,56.87,982.05,1011.93,248,14.67,6.22,-78,1
1679597054,56.52,982.03,1011.91,248,14.67,6.13,-78,1
1679597354,56.97,982.02,1011.90,248,14.58,6.17,-78,1
1679597654,57.12,981.89,1011.77,248,14.55,6.17,-78,1
1679597954,57.09,981.89,1011.77,248,14.54,6.16,-78,1
1679598254,57.22,981.91,1011.79,248,14.51,6.16,-78,1
1679598554,57.55,981.96,1011.84,248,14.47,6.21,-78,1
1679598854,57.48,982.00,1011.88,248,14.44,6.16,-78,1
1679599154,57.17,982.04,1011.92,248,14.44,6.08,-77,1
1679599454,57.06,982.04,1011.92,248,14.45,6.06,-77,1
1679599754,57.04,982.04,1011.92,248,14.44,6.05,-78,1
1679600054,57.10,982.06,1011.94,248,14.43,6.06,-77,1
1679600354,56.85,982.12,1012.00,248,14.43,5.99,-78,1
1679600654,56.80,982.16,1012.04,248,14.42,5.97,-77,1
1679600955,57.20,982.12,1012.00,248,14.43,6.08,-78,1
1679601255,57.03,982.11,1011.99,248,14.45,6.06,-77,1
1679601555,57.19,982.12,1012.00,248,14.45,6.10,-78,1
1679601855,57.32,982.10,1011.98,248,14.46,6.14,-78,1
1679602155,57.57,982.13,1012.01,248,14.44,6.19,-78,1
1679602455,57.74,982.16,1012.04,248,14.42,6.21,-78,1
1679602755,57.55,982.15,1012.03,248,14.41,6.15,-78,1
1679603055,57.78,982.27,1012.15,248,14.39,6.19,-78,1
1679603355,58.34,982.42,1012.30,248,14.36,6.30,-78,1
1679603655,59.75,982.49,1012.37,248,14.29,6.58,-77,1
1679603955,60.88,982.60,1012.48,248,14.20,6.77,-78,1
1679604255,62.41,982.67,1012.55,248,14.10,7.04,-78,1
1679604555,62.15,982.59,1012.47,248,14.04,6.92,-78,1
1679604855,62.34,982.47,1012.35,248,13.99,6.92,-77,1
1679605155,62.45,982.39,1012.27,248,13.97,6.92,-77,1
1679605455,62.89,982.40,1012.28,248,13.95,7.01,-78,1
1679605755,62.15,982.28,1012.16,248,13.95,6.84,-77,1
1679606055,62.38,982.31,1012.19,248,13.97,6.91,-77,1
1679606355,62.60,982.28,1012.16,248,13.98,6.97,-78,1
1679606655,62.81,982.36,1012.24,248,13.96,7.00,-77,1
1679606955,62.96,982.40,1012.28,248,13.94,7.01,-77,1
1679607255,63.25,982.42,1012.30,248,13.92,7.06,-78,1
1679607555,63.43,982.45,1012.33,248,13.90,7.09,-78,1
1679607855,63.93,982.44,1012.32,248,13.86,7.16,-78,1
1679608155,63.79,982.38,1012.25,248,13.80,7.07,-78,1
1679608455,63.58,982.38,1012.26,248,13.79,7.02,-77,1
1679608755,63.89,982.32,1012.20,248,13.78,7.08,-77,1
1679609056,64.41,982.29,1012.17,248,13.74,7.16,-78,1
1679609356,64.72,982.28,1012.16,248,13.66,7.15,-77,1
1679609656,65.07,982.28,1012.16,248,13.60,7.17,-77,1
1679609956,65.79,982.30,1012.18,248,13.52,7.26,-77,1
1679610256,65.64,982.25,1012.13,248,13.50,7.21,-77,1
1679610556,65.90,982.23,1012.11,248,13.46,7.23,-77,1
1679610856,66.03,982.27,1012.15,248,13.44,7.23,-78,1
1679611156,65.84,982.24,1012.12,248,13.40,7.15,-78,1
1679611456,65.82,982.24,1012.12,248,13.39,7.14,-77,1
1679611756,65.98,982.25,1012.13,248,13.34,7.13,-78,1
1679612056,66.22,982.29,1012.17,248,13.33,7.17,-77,1
1679612356,66.16,982.34,1012.22,248,13.29,7.12,-77,1
1679612656,66.11,982.36,1012.24,248,13.28,7.10,-78,1
1679612956,66.19,982.37,1012.25,248,13.27,7.11,-77,1
1679613256,66.24,982.34,1012.21,248,13.25,7.10,-77,1
1679613556,66.14,982.34,1012.22,248,13.22,7.05,-78,1
1679613856,66.44,982.36,1012.24,248,13.18,7.08,-77,1
1679614156,66.36,982.41,1012.29,248,13.15,7.03,-78,1
1679614456,66.61,982.42,1012.30,248,13.13,7.07,-78,1
1679614756,66.60,982.43,1012.31,248,13.10,7.04,-77,1
1679615056,66.55,982.47,1012.35,248,13.11,7.03,-77,1
1679615356,66.63,982.45,1012.33,248,13.11,7.05,-77,1
1679615656,66.34,982.42,1012.30,248,13.13,7.01,-78,1
1679615956,65.75,982.45,1012.33,248,13.17,6.91,-77,1
1679616256,65.51,982.46,1012.34,248,13.24,6.93,-77,1
1679616556,65.39,982.51,1012.39,248,13.26,6.92,-78,1
1679616857,65.20,982.48,1012.36,248,13.26,6.88,-78,1
1679617157,65.15,982.50,1012.38,248,13.26,6.87,-77,1
1679617457,65.03,982.49,1012.37,248,13.23,6.81,-78,1
1679617757,64.98,982.45,1012.33,248,13.22,6.79,-77,1
1679618057,65.10,982.40,1012.28,248,13.18,6.78,-78,1
1679618357,65.31,982.41,1012.29,248,13.16,6.81,-77,1
1679618657,65.57,982.35,1012.23,248,13.12,6.83,-77,1
1679618957,65.84,982.35,1012.23,248,13.08,6.85,-78,1
1679619257,66.13,982.33,1012.20,248,13.04,6.88,-78,1
1679619557,66.06,982.30,1012.18,248,12.97,6.79,-77,1
1679619857,66.16,982.27,1012.15,248,12.96,6.81,-77,1
1679620157,66.39,982.25,1012.13,248,12.93,6.83,-78,1
1679620457,66.49,982.28,1012.16,248,12.88,6.80,-77,1
1679620757,66.46,982.23,1012.11,248,12.85,6.77,-78,1
1679621057,66.62,982.20,1012.08,248,12.81,6.76,-77,1
1679621357,66.78,982.20,1012.08,248,12.75,6.74,-78,1
1679621657,66.99,982.20,1012.08,248,12.68,6.72,-77,1
1679621957,67.47,982.14,1012.02,248,12.58,6.73,-78,1
1679622257,67.29,982.14,1012.02,248,12.51,6.62,-78,1
1679622557,67.53,982.15,1012.03,248,12.49,6.66,-78,1
1679622857,67.50,982.09,1011.97,248,12.44,6.60,-79,1
1679623157,67.69,982.05,1011.93,248,12.40,6.60,-78,1
1679623457,67.67,981.99,1011.87,248,12.32,6.52,-77,1
1679623757,67.98,982.00,1011.88,248,12.23,6.50,-77,1
1679624057,68.21,982.00,1011.88,248,12.18,6.50,-77,1
1679624357,67.99,981.99,1011.86,248,12.12,6.40,-78,1
1679624658,68.50,982.01,1011.89,248,12.05,6.44,-78,1
1679624958,68.80,981.99,1011.86,248,11.97,6.43,-78,1
1679625258,69.04,981.94,1011.82,248,11.86,6.37,-77,1
1679625558,69.41,981.92,1011.80,248,11.79,6.38,-77,1
1679625858,69.36,981.91,1011.79,248,11.74,6.33,-77,1
1679626158,69.66,981.83,1011.71,248,11.68,6.33,-77,1
1679626458,69.64,981.74,1011.62,248,11.65,6.30,-78,1
1679626758,69.65,981.72,1011.59,248,11.60,6.25,-78,1
1679627058,70.04,981.64,1011.52,248,11.60,6.33,-78,1
1679627358,69.91,981.68,1011.56,248,11.55,6.26,-77,1
1679627658,70.28,981.70,1011.58,248,11.53,6.32,-78,1
1679627958,69.95,981.58,1011.46,248,11.52,6.24,-77,1
1679628258,69.97,981.56,1011.44,248,11.64,6.36,-77,1
1679628558,69.69,981.64,1011.52,248,11.75,6.40,-78,1
1679628858,69.70,981.79,1011.67,248,11.82,6.47,-77,1
1679629158,69.86,981.79,1011.67,248,11.84,6.53,-78,1
1679629458,69.80,981.75,1011.63,248,11.88,6.55,-77,1
1679629758,69.82,981.65,1011.53,248,11.92,6.60,-77,1
1679630058,69.95,981.61,1011.49,248,11.92,6.62,-77,1
1679630358,69.82,981.60,1011.48,248,11.91,6.59,-77,1
1679630658,69.55,981.54,1011.42,248,11.95,6.57,-77,1
1679630958,69.41,981.56,1011.44,248,11.96,6.55,-78,1
1679631258,69.39,981.55,1011.43,248,11.97,6.55,-78,1
1679631558,69.39,981.52,1011.40,248,11.99,6.57,-77,1
1679631858,68.99,981.52,1011.40,248,12.02,6.52,-77,1
1679632159,68.93,981.50,1011.38,248,12.04,6.52,-77,1
1679632459,68.77,981.51,1011.39,248,12.05,6.50,-77,1
1679632759,68.62,981.45,1011.33,248,12.05,6.47,-77,1
1679633059,68.41,981.46,1011.34,248,12.09,6.46,-77,1
1679633359,68.74,981.47,1011.35,248,12.10,6.54,-77,1
1679633659,69.15,981.45,1011.33,248,12.09,6.62,-78,1
1679633959,69.47,981.52,1011.40,248,12.09,6.69,-78,1
1679634259,69.46,981.53,1011.40,248,12.09,6.68,-77,1
1679634559,69.71,981.56,1011.44,248,12.09,6.74,-77,1
1679634859,70.09,981.65,1011.53,248,12.05,6.78,-77,1
1679635159,70.68,981.64,1011.52,248,12.04,6.89,-77,1
1679635459,71.55,981.65,1011.53,248,12.03,7.06,-78,1
1679635759,71.26,981.64,1011.52,248,12.02,6.99,-77,1
1679636059,71.35,981.63,1011.51,248,11.99,6.98,-77,1
1679636359,71.36,981.59,1011.46,248,11.99,6.98,-78,1
1679636659,71.72,981.56,1011.44,248,11.98,7.04,-78,1
1679636959,71.65,981.52,1011.40,248,11.99,7.04,-77,1
1679637259,71.93,981.55,1011.43,248,12.02,7.12,-77,1
1679637559,71.74,981.52,1011.40,248,12.06,7.12,-77,1
1679637859,72.45,981.50,1011.37,248,12.17,7.38,-78,1
1679638159,71.62,981.49,1011.37,248,12.32,7.35,-78,1
1679638459,71.70,981.49,1011.37,248,12.27,7.32,-77,1
1679638759,71.49,981.44,1011.32,248,12.26,7.27,-79,1
1679639059,71.33,981.36,1011.24,248,12.30,7.27,-77,1
1679639360,71.21,981.32,1011.20,248,12.33,7.28,-78,1
1679639660,70.81,981.24,1011.12,248,12.39,7.25,-78,1
1679639960,70.27,981.21,1011.09,248,12.49,7.24,-78,1
1679640260,69.28,981.17,1011.05,248,12.59,7.12,-79,1
1679640560,69.12,981.11,1010.99,248,12.73,7.22,-78,1
1679640860,69.11,981.09,1010.97,248,12.93,7.42,-80,1
1679641160,68.65,981.06,1010.94,248,13.12,7.50,-81,1
1679641460,67.65,980.99,1010.87,248,13.24,7.40,-80,1
1679641760,67.73,980.97,1010.85,248,13.32,7.49,-76,1
1679642060,67.24,981.00,1010.88,248,13.41,7.47,-77,1
1679642360,67.43,980.92,1010.80,248,13.49,7.59,-77,1
1679642660,68.20,980.85,1010.73,248,13.54,7.80,-77,1
1679642960,67.09,980.75,1010.63,248,13.59,7.61,-77,1
1679643260,67.46,980.77,1010.65,248,13.71,7.81,-77,1
1679643560,67.05,980.76,1010.64,248,13.88,7.88,-78,1
1679643860,65.53,980.65,1010.53,248,14.18,7.83,-78,1
1679644160,63.94,980.61,1010.49,248,14.55,7.82,-78,1
1679644460,61.97,980.53,1010.41,248,15.51,8.27,-79,1
1679644760,59.84,980.60,1010.48,248,15.78,8.01,-77,1
1679645060,59.26,980.60,1010.48,248,16.25,8.31,-78,1
1679645360,57.15,980.64,1010.52,248,16.87,8.35,-81,1
1679645660,55.20,980.53,1010.41,248,17.61,8.53,-78,1
1679645960,54.48,980.47,1010.35,248,17.97,8.67,-78,1
1679646260,55.05,980.39,1010.27,248,17.99,8.85,-78,1
1679646560,54.65,980.32,1010.20,248,18.01,8.76,-81,1
1679646860,55.13,980.27,1010.15,248,17.98,8.86,-81,1
1679647161,54.76,980.26,1010.14,248,18.33,9.09,-82,1
1679647461,53.39,980.25,1010.13,248,19.13,9.45,-81,1
1679647761,51.53,980.21,1010.09,248,19.16,8.95,-78,1
1679648061,53.09,980.27,1010.15,248,18.62,8.90,-83,1
1679648361,54.66,980.19,1010.07,248,18.22,8.96,-81,1
1679648661,54.12,980.13,1010.01,248,18.59,9.15,-79,1
1679648961,52.13,980.05,1009.93,248,19.50,9.44,-79,1
1679649261,48.45,979.97,1009.85,248,20.78,9.53,-80,1
1679649561,46.85,979.93,1009.81,248,21.46,9.65,-80,1
1679649861,47.97,979.90,1009.78,248,20.99,9.57,-79,1
1679650161,46.45,979.90,1009.78,248,21.34,9.41,-80,1
1679650461,47.18,979.95,1009.83,248,20.67,9.03,-82,1
1679650761,48.73,980.03,1009.91,248,19.91,8.82,-82,1
1679651061,49.97,979.90,1009.78,248,19.23,8.56,-79,1
1679651361,52.47,979.91,1009.79,248,18.89,8.97,-80,1
1679651661,52.84,979.96,1009.84,248,18.63,8.83,-83,1
1679651961,53.34,979.89,1009.77,248,18.63,8.97,-83,1
1679652261,52.99,979.84,1009.72,248,18.81,9.04,-80,1
1679652561,52.47,979.81,1009.69,248,18.96,9.04,-81,1
1679652861,51.67,979.77,1009.65,248,19.28,9.10,-79,1
1679653161,50.48,979.71,1009.59,248,19.76,9.20,-79,1
1679653461,49.60,979.63,1009.51,248,19.78,8.96,-80,1
1679653761,49.68,979.59,1009.47,248,19.69,8.90,-80,1
1679654061,47.62,979.47,1009.35,248,19.97,8.53,-81,1
1679654361,47.95,979.45,1009.33,248,19.82,8.49,-80,1
1679654661,47.58,979.39,1009.27,248,20.23,8.76,-80,1
1679654962,45.97,979.31,1009.19,248,20.87,8.83,-82,1
1679655262,44.24,979.29,1009.17,248,20.68,8.09,-83,1
1679655562,45.50,979.22,1009.10,248,20.49,8.33,-82,1
1679655862,44.76,979.18,1009.06,248,20.55,8.15,-79,1
1679656162,44.96,979.13,1009.01,248,20.63,8.28,-80,1
1679656462,45.36,979.11,1008.99,248,20.50,8.30,-80,1
1679656762,45.79,979.13,1009.01,248,20.23,8.19,-80,1
1679657062,46.31,979.09,1008.97,248,20.12,8.25,-82,1
1679657362,47.29,979.13,1009.01,248,19.78,8.26,-82,1
1679657662,47.74,979.08,1008.96,248,19.50,8.14,-82,1
1679657962,48.20,978.93,1008.81,248,19.25,8.05,-80,1
1679658262,48.43,978.91,1008.79,248,19.06,7.95,-80,1
1679658562,49.21,978.92,1008.80,248,19.09,8.21,-81,1
1679658862,48.83,978.87,1008.75,248,19.09,8.09,-81,1
1679659162,47.96,978.78,1008.66,248,19.14,7.88,-83,1
1679659462,48.28,978.77,1008.65,248,19.14,7.97,-81,1
1679659762,48.08,978.70,1008.58,248,19.13,7.90,-82,1
1679660062,48.24,978.64,1008.52,248,19.17,7.99,-83,1
1679660362,48.22,978.55,1008.43,248,19.21,8.02,-82,1
1679660662,49.12,978.45,1008.33,248,19.29,8.36,-81,1
1679660962,48.94,978.38,1008.26,248,19.47,8.48,-81,1
1679661262,47.65,978.38,1008.25,248,19.57,8.17,-81,1
1679661562,46.48,978.31,1008.19,248,19.58,7.82,-82,1
1679661862,46.73,978.27,1008.15,248,19.63,7.94,-83,1
1679662162,47.17,978.23,1008.11,248,19.87,8.30,-82,1
1679662463,45.88,978.07,1007.95,248,20.01,8.02,-82,1
1679662763,44.84,978.02,1007.90,248,19.92,7.60,-82,1
1679663063,45.64,977.96,1007.83,248,19.83,7.78,-82,1
1679663363,46.09,977.87,1007.75,248,19.85,7.94,-82,1
1679663663,45.24,977.84,1007.71,248,19.86,7.68,-82,1
1679663963,45.91,977.81,1007.69,248,19.81,7.84,-82,1
1679664263,45.78,977.77,1007.65,248,19.78,7.78,-82,1
1679664563,44.93,977.71,1007.59,248,19.80,7.52,-81,1
1679664863,45.07,977.62,1007.50,248,19.83,7.59,-82,1
1679665163,44.89,977.57,1007.45,248,19.87,7.57,-82,1
1679665463,44.26,977.48,1007.35,248,19.76,7.27,-80,1
1679665763,45.61,977.43,1007.31,248,19.61,7.57,-81,1
1679666063,45.88,977.36,1007.24,248,19.49,7.54,-81,1
1679666363,46.46,977.36,1007.24,248,19.44,7.68,-81,1
1679666663,46.72,977.29,1007.17,248,19.42,7.75,-80,1
1679666963,46.80,977.21,1007.09,248,19.44,7.79,-80,1
1679667263,46.91,977.14,1007.02,248,19.40,7.79,-80,1
1679667563,46.08,977.08,1006.96,248,19.28,7.42,-80,1
1679667863,46.21,977.02,1006.90,248,19.22,7.40,-80,1
1679668163,45.18,976.87,1006.75,248,19.22,7.07,-80,1
1679668463,45.28,976.91,1006.79,248,19.24,7.12,-80,1
1679668763,44.66,976.92,1006.80,248,19.30,6.98,-81,1
1679669063,44.52,976.92,1006.80,248,19.27,6.91,-81,1
1679669363,44.51,976.94,1006.82,248,19.14,6.78,-80,1
1679669664,44.78,976.86,1006.74,248,18.98,6.73,-83,1
1679669964,44.47,976.92,1006.80,248,18.85,6.51,-82,1
1679670264,44.41,976.90,1006.78,248,18.72,6.37,-82,1
1679670564,45.39,976.90,1006.78,248,18.61,6.59,-82,1
1679670864,46.76,976.87,1006.75,248,18.52,6.94,-82,1
1679671164,47.03,976.83,1006.71,248,18.39,6.90,-82,1
1679671464,47.86,976.77,1006.65,248,18.36,7.13,-81,1
1679671764,47.78,976.80,1006.68,248,18.33,7.08,-84,1
1679672064,46.95,976.72,1006.60,248,18.26,6.76,-84,1
1679672364,47.46,976.71,1006.59,248,18.16,6.83,-82,1
1679672664,48.06,976.68,1006.56,248,18.06,6.92,-82,1
1679672964,48.27,976.65,1006.53,248,17.97,6.90,-82,1
1679673264,48.89,976.69,1006.57,248,17.84,6.96,-81,1
1679673564,49.14,976.68,1006.56,248,17.76,6.96,-81,1
1679673864,48.81,976.67,1006.55,248,17.72,6.83,-82,1
1679674164,49.75,976.71,1006.59,248,17.69,7.08,-82,1
1679674464,50.62,976.66,1006.54,248,17.61,7.26,-83,1
1679674764,50.37,976.66,1006.54,248,17.51,7.10,-81,1
1679675064,51.07,976.78,1006.65,248,17.41,7.20,-81,1
1679675364,53.66,976.81,1006.68,248,17.27,7.80,-83,1
1679675664,55.01,976.82,1006.70,248,17.04,7.95,-81,1
1679675965,54.69,976.75,1006.63,248,16.91,7.74,-81,1
1679676265,55.56,976.75,1006.63,248,16.85,7.92,-81,1
1679676565,55.74,976.75,1006.63,248,16.77,7.89,-81,1
1679676865,55.19,976.76,1006.64,248,16.70,7.68,-83,1
1679677165,55.81,976.77,1006.65,248,16.69,7.84,-81,1
1679677465,55.44,976.80,1006.68,248,16.65,7.70,-82,1
1679677765,55.98,976.90,1006.78,248,16.59,7.79,-81,1
1679678065,55.79,976.86,1006.74,248,16.57,7.72,-82,1
1679678365,56.42,976.88,1006.76,248,16.58,7.89,-81,1
1679678665,55.48,976.95,1006.83,248,16.56,7.63,-83,1
1679678965,54.50,976.95,1006.83,248,16.55,7.36,-82,1
1679679265,54.91,977.02,1006.90,248,16.52,7.44,-82,1
1679679565,57.86,976.92,1006.80,248,16.32,8.02,-83,1
1679679865,57.41,976.97,1006.85,248,16.18,7.77,-83,1
1679680165,58.30,976.98,1006.86,248,16.06,7.89,-82,1
1679680465,58.62,976.93,1006.81,248,16.01,7.92,-82,1
1679680765,58.19,976.97,1006.85,248,15.98,7.78,-83,1
1679681065,58.39,976.93,1006.81,248,15.96,7.82,-82,1
1679681365,58.14,976.93,1006.81,248,15.95,7.74,-81,1
1679681665,57.89,976.91,1006.79,248,15.91,7.64,-83,1
1679681965,58.10,976.76,1006.64,248,15.87,7.66,-81,1
1679682266,58.15,976.85,1006.73,248,15.82,7.62,-83,1
1679682566,58.94,976.87,1006.75,248,15.70,7.71,-82,1
1679682866,59.58,976.89,1006.77,248,15.64,7.81,-83,1
1679683166,59.76,976.82,1006.70,248,15.64,7.86,-83,1
1679683466,60.03,976.93,1006.81,248,15.59,7.87,-82,1
1679683766,60.22,976.94,1006.82,248,15.59,7.92,-81,1
1679684066,60.83,976.97,1006.85,248,15.52,8.00,-83,1
1679684366,60.94,977.02,1006.90,248,15.47,7.98,-84,1
1679684666,61.35,977.09,1006.97,248,15.40,8.02,-83,1
1679684966,61.80,977.03,1006.91,248,15.33,8.06,-84,1
1679685266,61.93,976.98,1006.86,248,15.33,8.09,-84,1
1679685566,62.38,977.07,1006.95,248,15.29,8.16,-85,1
1679685866,62.61,977.01,1006.89,248,15.24,8.16,-84,1
1679686166,63.25,977.03,1006.91,248,15.10,8.18,-84,1
1679686466,63.67,977.00,1006.87,248,14.99,8.17,-84,1
1679686766,64.13,976.95,1006.82,248,14.89,8.19,-85,1
1679687066,64.68,977.01,1006.89,248,14.80,8.23,-83,1
1679687366,64.72,977.03,1006.91,248,14.74,8.18,-82,1
1679687666,64.65,977.07,1006.95,248,14.74,8.16,-84,1
1679687966,64.64,977.04,1006.91,248,14.73,8.15,-81,1
1679688267,65.04,977.07,1006.95,248,14.69,8.20,-84,1
1679688567,64.81,976.97,1006.85,248,14.65,8.11,-84,1
1679688867,65.14,976.91,1006.79,248,14.59,8.13,-83,1
1679689167,65.26,977.00,1006.88,248,14.54,8.11,-84,1
1679689467,65.81,977.00,1006.88,248,14.44,8.14,-81,1
1679689767,65.92,976.97,1006.85,248,14.41,8.13,-82,1
1679690067,66.08,977.00,1006.88,248,14.39,8.15,-82,1
1679690367,66.18,976.91,1006.79,248,14.35,8.13,-82,1
1679690667,66.37,976.93,1006.81,248,14.28,8.11,-80,1
1679690967,66.43,976.91,1006.79,248,14.24,8.09,-82,1
1679691267,66.82,976.97,1006.85,248,14.21,8.14,-82,1
1679691567,66.70,976.97,1006.85,248,14.17,8.08,-81,1
1679691867,66.76,976.98,1006.86,248,14.11,8.03,-84,1
1679692167,67.44,977.02,1006.90,248,13.99,8.07,-81,1
1679692467,67.64,977.03,1006.91,248,13.91,8.04,-81,1
1679692767,68.20,977.02,1006.90,248,13.84,8.09,-82,1
1679693067,68.47,977.08,1006.96,248,13.76,8.07,-81,1
1679693367,68.78,977.16,1007.04,248,13.70,8.08,-81,1
1679693667,69.37,977.20,1007.08,248,13.62,8.13,-82,1
1679693967,69.24,977.17,1007.05,248,13.64,8.12,-83,1
1679694267,69.39,977.23,1007.11,248,13.62,8.14,-83,1
1679694567,69.90,977.27,1007.15,248,13.57,8.19,-82,1
1679694868,69.48,977.28,1007.16,248,13.56,8.10,-82,1
1679695168,70.09,977.23,1007.11,248,13.47,8.14,-82,1
1679695468,70.38,977.22,1007.10,248,13.49,8.22,-82,1
1679695768,69.93,977.26,1007.14,248,13.58,8.21,-82,1
1679696068,70.27,977.28,1007.16,248,13.53,8.23,-82,1
1679696368,70.51,977.30,1007.18,248,13.38,8.14,-83,1
1679696668,71.40,977.30,1007.18,248,13.29,8.24,-84,1
1679696968,71.83,977.39,1007.27,248,13.21,8.25,-84,1
1679697268,72.23,977.43,1007.31,248,13.26,8.38,-84,1
1679697568,71.72,977.41,1007.29,248,13.34,8.35,-85,1
1679697868,72.06,977.45,1007.33,248,13.42,8.50,-83,1
1679698168,72.03,977.43,1007.31,248,13.46,8.53,-83,1
1679698468,71.96,977.41,1007.29,248,13.50,8.56,-84,1
1679698768,71.70,977.33,1007.21,248,13.51,8.51,-84,1
1679699068,71.71,977.40,1007.28,248,13.57,8.57,-84,1
1679699368,71.99,977.34,1007.22,248,13.57,8.63,-84,1
1679699668,72.83,977.35,1007.23,248,13.57,8.80,-84,1
1679699968,73.17,977.39,1007.27,248,13.52,8.82,-84,1
1679700268,73.52,977.45,1007.33,248,13.46,8.83,-84,1
1679700568,73.40,977.56,1007.44,248,13.38,8.73,-84,1
1679700868,73.75,977.54,1007.42,248,13.37,8.79,-82,1
1679701168,73.73,977.52,1007.40,248,13.37,8.79,-82,1
1679701468,73.83,977.45,1007.33,248,13.35,8.79,-81,1
1679701768,74.18,977.46,1007.34,248,13.30,8.81,-82,1
1679702069,74.05,977.49,1007.37,248,13.25,8.74,-82,1
1679702369,74.03,977.45,1007.33,248,13.21,8.69,-82,1
1679702669,74.07,977.32,1007.20,248,13.05,8.55,-81,1
1679702969,73.49,977.34,1007.22,248,12.91,8.30,-81,1
1679703269,73.04,977.37,1007.25,248,12.81,8.11,-82,1
1679703569,72.58,977.39,1007.27,248,12.87,8.08,-83,1
1679703869,71.33,977.44,1007.32,248,12.95,7.90,-82,1
1679704169,71.15,977.43,1007.31,248,12.88,7.79,-82,1
1679704469,71.07,977.47,1007.35,248,12.85,7.75,-83,1
1679704769,69.57,977.52,1007.40,248,12.89,7.47,-82,1
1679705069,68.43,977.45,1007.33,248,13.01,7.35,-83,1
1679705369,67.62,977.53,1007.41,248,13.04,7.20,-83,1
1679705669,67.17,977.53,1007.41,248,13.09,7.15,-83,1
1679705969,66.84,977.41,1007.28,248,13.04,7.03,-83,1
1679706269,66.28,977.21,1007.09,248,12.93,6.80,-83,1
1679706569,65.30,977.23,1007.11,248,12.97,6.63,-82,1
1679706869,64.75,977.24,1007.12,248,13.01,6.54,-83,1
1679707169,64.79,977.33,1007.21,248,12.93,6.47,-83,1
1679707469,64.99,977.40,1007.28,248,12.78,6.37,-83,1
1679707769,64.74,977.43,1007.31,248,12.77,6.31,-84,1
1679708069,64.65,977.42,1007.30,248,12.76,6.28,-82,1
1679708370,64.43,977.40,1007.28,248,12.79,6.26,-83,1
1679708670,64.68,977.37,1007.25,248,12.67,6.20,-82,1
1679708970,65.28,977.32,1007.20,248,12.53,6.20,-82,1
1679709270,65.78,977.30,1007.18,248,12.34,6.13,-83,1
1679709570,65.97,977.28,1007.16,248,12.29,6.13,-83,1
1679709870,66.99,977.31,1007.19,248,11.94,6.02,-85,1
1679710170,68.04,977.37,1007.25,248,11.68,5.99,-85,1
1679710470,68.66,977.24,1007.12,248,11.51,5.96,-85,1
1679710770,68.69,977.22,1007.10,248,11.49,5.95,-83,1
1679711070,68.85,977.22,1007.10,248,11.52,6.01,-82,1
1679711370,69.29,977.19,1007.07,248,11.39,5.98,-82,1
1679711670,69.78,977.10,1006.98,248,11.24,5.94,-83,1
1679711970,69.91,977.18,1007.06,248,11.15,5.88,-82,1
1679712270,69.81,977.15,1007.03,248,11.11,5.82,-83,1
1679712570,70.45,977.16,1007.04,248,11.02,5.86,-82,1
1679712870,70.42,977.22,1007.10,248,10.99,5.83,-82,1
1679713170,69.94,977.17,1007.05,248,11.05,5.79,-83,1
1679713470,70.61,977.07,1006.95,248,10.98,5.86,-82,1
1679713770,71.40,977.10,1006.98,248,10.75,5.80,-82,1
1679714070,72.43,977.19,1007.06,248,10.57,5.83,-83,1
1679714370,72.64,977.20,1007.08,248,10.50,5.80,-82,1
1679714671,72.26,977.20,1007.08,248,10.57,5.79,-82,1
1679714971,72.41,977.28,1007.16,248,10.58,5.83,-82,1
1679715271,72.77,977.40,1007.28,248,10.53,5.86,-83,1
1679715571,72.05,977.49,1007.37,248,10.57,5.75,-82,1
1679715871,71.90,977.59,1007.47,248,10.55,5.70,-82,1
1679716171,71.77,977.52,1007.39,248,10.56,5.69,-85,1
1679716471,71.81,977.49,1007.37,248,10.58,5.72,-85,1
1679716771,71.75,977.60,1007.48,248,10.58,5.70,-85,1
1679717071,71.80,977.59,1007.47,248,10.55,5.68,-82,1
1679717371,71.79,977.64,1007.52,248,10.56,5.69,-82,1
1679717671,71.72,977.74,1007.62,248,10.57,5.69,-82,1
1679717971,71.97,977.81,1007.69,248,10.52,5.69,-82,1
1679718271,72.32,977.83,1007.71,248,10.47,5.71,-82,1
1679718571,72.48,977.80,1007.68,248,10.48,5.75,-82,1
1679718871,72.09,977.87,1007.75,248,10.49,5.68,-83,1
1679719171,72.07,977.83,1007.71,248,10.46,5.65,-83,1
1679719471,71.83,977.74,1007.62,248,10.47,5.61,-82,1
1679719771,71.97,977.64,1007.52,248,10.45,5.62,-82,1
1679720071,72.29,977.69,1007.57,248,10.39,5.63,-82,1
1679720371,72.34,977.65,1007.53,248,10.36,5.61,-82,1
1679720671,72.47,977.63,1007.51,248,10.35,5.63,-82,1
1679720972,72.15,977.65,1007.53,248,10.36,5.57,-82,1
1679721272,72.35,977.60,1007.48,248,10.38,5.63,-82,1
1679721572,72.04,977.60,1007.48,248,10.40,5.59,-82,1
1679721872,72.44,977.73,1007.61,248,10.41,5.68,-82,1
1679722172,72.59,977.79,1007.67,248,10.37,5.67,-82,1
1679722472,72.76,977.80,1007.68,248,10.37,5.70,-82,1
1679722772,72.19,977.83,1007.71,248,10.50,5.71,-82,1
1679723072,71.85,977.90,1007.77,248,10.64,5.78,-82,1
1679723372,72.15,977.97,1007.85,248,10.66,5.86,-82,1
1679723672,71.86,978.00,1007.88,248,10.69,5.83,-82,1
1679723972,71.50,978.04,1007.92,248,10.74,5.81,-82,1
1679724272,71.59,978.00,1007.88,248,10.75,5.83,-82,1
1679724572,71.95,978.08,1007.96,248,10.69,5.85,-82,1
1679724872,72.24,978.09,1007.97,248,10.68,5.90,-82,1
1679725172,71.89,978.09,1007.97,248,10.75,5.89,-83,1
1679725472,72.38,978.15,1008.03,248,10.78,6.02,-82,1
1679725772,72.70,978.24,1008.12,248,10.77,6.07,-82,1
1679726072,71.30,978.28,1008.16,248,11.26,6.27,-82,1
1679726372,69.76,978.20,1008.08,248,11.58,6.26,-83,1
1679726672,69.30,978.18,1008.06,248,11.72,6.30,-83,1
1679726972,69.39,978.18,1008.06,248,11.77,6.36,-83,1
1679727273,69.13,978.28,1008.16,248,11.81,6.35,-82,1
1679727573,69.04,978.33,1008.20,248,12.08,6.58,-83,1
1679727873,66.08,978.22,1008.10,248,12.60,6.45,-83,1
1679728173,67.13,978.16,1008.04,248,12.25,6.34,-84,1
1679728473,67.61,978.22,1008.10,248,12.17,6.37,-82,1
1679728773,66.67,978.14,1008.02,248,12.58,6.56,-82,1
1679729073,66.79,978.20,1008.08,248,12.50,6.51,-82,1
1679729373,65.50,978.20,1008.08,248,12.88,6.58,-82,1
1679729673,64.06,978.28,1008.16,248,13.36,6.72,-83,1
1679729973,63.41,978.37,1008.25,248,13.35,6.56,-83,1
1679730273,63.57,978.32,1008.20,248,13.35,6.60,-83,1
1679730573,61.49,978.27,1008.15,248,14.12,6.84,-83,1
1679730873,58.02,978.21,1008.09,248,14.77,6.61,-83,1
1679731173,55.27,978.19,1008.07,248,15.78,6.85,-83,1
1679731473,53.90,978.17,1008.05,248,15.62,6.33,-83,1
1679731773,55.86,978.09,1007.97,248,15.23,6.49,-83,1
1679732073,55.71,978.03,1007.91,248,15.12,6.34,-83,1
1679732373,55.25,978.02,1007.90,248,14.99,6.10,-83,1
1679732673,56.25,978.04,1007.92,248,14.86,6.24,-84,1
1679732973,55.06,978.02,1007.90,248,14.88,5.95,-83,1
1679733273,55.76,977.98,1007.86,248,14.72,5.98,-83,1
1679733573,56.56,977.96,1007.84,248,14.73,6.20,-82,1
1679733873,56.00,977.93,1007.81,248,15.01,6.32,-83,1
1679734173,54.26,977.79,1007.67,248,15.68,6.48,-84,1
1679734473,51.53,977.71,1007.59,248,16.81,6.78,-83,1
1679734773,46.62,977.70,1007.58,248,18.01,6.43,-84,1
1679735074,46.21,977.64,1007.52,248,18.18,6.45,-84,1
1679735374,45.48,977.65,1007.53,248,18.27,6.30,-82,1
1679735674,44.41,977.68,1007.56,248,18.62,6.28,-82,1
1679735974,44.83,977.64,1007.52,248,18.57,6.37,-82,1
1679736274,41.75,977.60,1007.48,248,19.47,6.15,-82,1
1679736574,41.81,977.44,1007.32,248,20.16,6.79,-84,1
1679736874,39.65,977.48,1007.35,248,20.25,6.10,-82,1
1679737174,38.66,977.42,1007.30,248,20.73,6.17,-82,1
1679737474,36.74,977.40,1007.28,248,21.32,5.96,-83,1
1679737774,36.29,977.42,1007.29,248,21.71,6.12,-82,1
1679738074,37.58,977.46,1007.34,248,20.47,5.53,-83,1
1679738374,39.29,977.44,1007.32,248,19.51,5.31,-83,1
1679738674,40.82,977.49,1007.37,248,18.74,5.17,-82,1
1679738974,41.66,977.47,1007.35,248,18.62,5.36,-84,1
1679739274,41.97,977.46,1007.34,248,18.52,5.37,-83,1
1679739574,43.89,977.43,1007.31,248,17.95,5.50,-83,1
1679739874,43.18,977.30,1007.18,248,18.13,5.43,-83,1
1679740174,41.31,977.19,1007.07,248,19.25,5.80,-83,1
1679740474,41.23,977.19,1007.07,248,19.23,5.75,-84,1
1679740774,42.86,977.13,1007.01,248,18.45,5.61,-84,1
1679741074,42.06,977.08,1006.96,248,18.51,5.39,-83,1
1679741374,42.31,977.01,1006.89,248,18.21,5.21,-82,1
1679741675,43.90,976.98,1006.86,248,18.19,5.72,-83,1
1679741975,47.65,977.20,1007.08,248,17.91,6.65,-82,1
1679742275,44.35,976.83,1006.71,248,16.62,4.44,-81,1
1679742575,48.19,976.88,1006.75,248,16.12,5.18,-81,1
1679742875,49.32,976.86,1006.74,248,15.94,5.34,-81,1
1679743175,50.89,976.67,1006.55,248,17.12,6.89,-81,1
1679743475,49.15,976.60,1006.48,248,17.62,6.84,-82,1
1679743775,49.00,976.55,1006.43,248,18.42,7.53,-82,1
1679744075,46.86,976.47,1006.35,248,18.08,6.57,-82,1
1679744375,50.73,976.36,1006.24,248,17.88,7.54,-82,1
1679744675,46.24,976.25,1006.13,248,17.58,5.92,-82,1
1679744975,51.38,976.30,1006.18,248,17.41,7.29,-83,1
1679745275,51.14,976.42,1006.30,248,17.31,7.13,-83,1
1679745575,52.61,976.48,1006.36,248,16.59,6.88,-81,1
1679745875,57.94,976.44,1006.32,248,15.72,7.48,-81,1
1679746175,60.17,976.43,1006.31,248,16.07,8.36,-81,1
1679746475,58.21,976.39,1006.27,248,16.84,8.60,-81,1
1679746775,57.36,976.30,1006.18,248,17.25,8.76,-81,1
1679747075,54.03,976.20,1006.08,248,17.50,8.11,-81,1
1679747375,56.09,976.32,1006.20,248,17.42,8.59,-82,1
1679747675,54.44,976.43,1006.31,248,16.78,7.56,-82,1
1679747975,56.84,976.39,1006.27,248,16.17,7.62,-82,1
1679748275,60.50,976.47,1006.35,248,16.16,8.53,-83,1
1679748575,60.36,976.38,1006.26,248,16.29,8.61,-82,1
1679748876,61.06,976.35,1006.23,248,16.25,8.75,-82,1
1679749176,60.33,976.28,1006.16,248,16.29,8.61,-83,1
1679749476,61.23,976.35,1006.23,248,16.43,8.96,-82,1
1679749776,60.73,976.31,1006.19,248,16.39,8.80,-82,1
1679750076,58.46,976.18,1006.06,248,16.16,8.02,-83,1
1679750376,60.48,976.13,1006.01,248,15.92,8.30,-83,1
1679750676,62.13,976.09,1005.97,248,15.78,8.56,-82,1
1679750976,61.45,976.05,1005.93,248,15.59,8.22,-82,1
1679751276,59.47,976.01,1005.89,248,15.99,8.11,-83,1
1679751576,54.73,975.93,1005.81,248,16.24,7.13,-82,1
1679751876,55.50,975.95,1005.83,248,16.27,7.36,-82,1
1679752176,56.71,975.99,1005.87,248,16.24,7.65,-82,1
1679752476,56.67,975.96,1005.84,248,16.07,7.48,-83,1
1679752776,57.41,975.98,1005.86,248,15.98,7.59,-83,1
1679753076,58.34,975.96,1005.84,248,15.83,7.68,-82,1
1679753376,59.98,975.89,1005.77,248,15.85,8.11,-83,1
1679753676,57.82,975.88,1005.76,248,15.88,7.60,-83,1
1679753976,56.91,975.83,1005.71,248,15.69,7.19,-83,1
1679754276,55.74,975.81,1005.68,248,15.76,6.95,-82,1
1679754576,54.81,975.83,1005.71,248,15.97,6.90,-83,1
1679754876,54.99,975.83,1005.71,248,16.05,7.02,-83,1
1679755177,55.12,975.84,1005.72,248,16.15,7.15,-83,1
1679755477,55.00,975.85,1005.73,248,15.92,6.90,-83,1
1679755777,56.22,975.92,1005.80,248,15.71,7.03,-82,1
1679756077,56.42,975.92,1005.80,248,15.51,6.89,-83,1
1679756377,55.53,975.89,1005.77,248,15.59,6.74,-83,1
1679756677,54.38,975.85,1005.73,248,15.57,6.41,-83,1
1679756977,55.50,975.89,1005.77,248,15.39,6.54,-83,1
1679757277,56.38,975.94,1005.82,248,15.36,6.74,-83,1
1679757577,55.20,976.05,1005.93,248,15.31,6.39,-83,1
1679757877,53.28,976.17,1006.05,248,15.15,5.73,-84,1
1679758177,53.36,976.19,1006.07,248,14.74,5.37,-84,1
1679758477,54.83,976.20,1006.08,248,14.45,5.49,-83,1
1679758777,55.10,976.20,1006.08,248,14.11,5.24,-83,1
1679759077,54.95,976.21,1006.09,248,14.19,5.28,-83,1
1679759377,54.75,976.38,1006.26,248,14.17,5.21,-83,1
1679759677,55.08,976.53,1006.41,248,13.84,4.99,-84,1
1679759977,55.59,976.55,1006.43,248,13.60,4.90,-83,1
1679760277,55.41,976.50,1006.38,248,13.49,4.75,-83,1
1679760577,55.09,976.60,1006.48,248,13.35,4.53,-83,1
1679760877,57.18,976.68,1006.56,248,12.97,4.71,-84,1
1679761177,60.58,976.71,1006.59,248,12.59,5.18,-84,1
1679761478,60.39,976.77,1006.65,248,12.68,5.22,-84,1
1679761778,61.07,976.77,1006.65,248,12.63,5.33,-85,1
1679762078,61.82,976.84,1006.72,248,12.33,5.23,-83,1
1679762378,62.80,976.77,1006.65,248,12.10,5.24,-83,1
1679762678,62.72,976.79,1006.67,248,11.90,5.03,-81,1
1679762978,62.79,976.81,1006.69,248,11.72,4.87,-81,1
1679763278,63.34,976.81,1006.69,248,11.67,4.95,-82,1
1679763578,63.53,976.82,1006.70,248,11.68,5.00,-82,1
1679763878,63.24,976.83,1006.71,248,11.61,4.87,-82,1
1679764178,63.34,976.84,1006.72,248,11.66,4.94,-82,1
1679764478,63.48,976.90,1006.78,248,11.57,4.89,-82,1
1679764778,63.32,976.89,1006.77,248,11.66,4.94,-82,1
1679765078,63.18,976.94,1006.82,248,11.69,4.93,-83,1
1679765378,63.84,977.03,1006.91,248,11.52,4.92,-83,1
1679765678,64.36,977.07,1006.95,248,11.38,4.90,-83,1
1679765978,64.92,977.09,1006.97,248,11.31,4.96,-83,1
1679766278,64.97,977.10,1006.98,248,11.25,4.92,-83,1
1679766578,65.14,977.16,1007.04,248,11.19,4.90,-83,1
1679766878,65.51,977.22,1007.10,248,11.08,4.87,-83,1
1679767178,65.84,977.22,1007.10,248,10.99,4.86,-83,1
1679767478,65.92,977.21,1007.09,248,10.95,4.84,-83,1
1679767778,66.50,977.24,1007.12,248,10.77,4.79,-82,1
1679768079,66.57,977.30,1007.18,248,10.70,4.74,-83,1
1679768379,66.52,977.37,1007.24,248,10.64,4.67,-83,1
1679768679,67.06,977.39,1007.27,248,10.48,4.63,-83,1
1679768979,66.79,977.46,1007.34,248,10.43,4.53,-83,1
1679769279,66.54,977.45,1007.33,248,10.38,4.43,-83,1
1679769579,66.44,977.37,1007.25,248,10.34,4.37,-83,1
1679769879,66.66,977.34,1007.22,248,10.26,4.34,-82,1
1679770179,66.65,977.36,1007.24,248,10.16,4.24,-83,1
1679770479,66.36,977.32,1007.20,248,10.07,4.09,-83,1
1679770779,66.44,977.27,1007.15,248,10.04,4.08,-83,1
1679771079,66.22,977.27,1007.15,248,10.03,4.02,-83,1
1679771379,66.41,977.21,1007.09,248,9.93,3.97,-83,1
1679771679,66.58,977.21,1007.09,248,9.87,3.95,-83,1
1679771979,66.48,977.23,1007.10,248,9.84,3.90,-82,1
1679772279,66.68,977.28,1007.16,248,9.69,3.80,-83,1
1679772579,66.98,977.32,1007.20,248,9.60,3.78,-83,1
1679772879,67.39,977.28,1007.16,248,9.53,3.80,-83,1
1679773179,67.40,977.25,1007.13,248,9.39,3.67,-83,1
1679773480,67.51,977.19,1007.07,248,9.32,3.62,-83,1
1679773780,67.51,977.15,1007.03,248,9.25,3.56,-83,1
1679774080,67.70,977.25,1007.13,248,9.12,3.47,-82,1
1679774380,67.99,977.29,1007.17,248,9.05,3.46,-82,1
1679774680,67.98,977.33,1007.21,248,9.02,3.43,-82,1
1679774980,68.17,977.38,1007.26,248,8.94,3.40,-82,1
1679775280,68.35,977.43,1007.31,248,8.92,3.42,-82,1
1679775580,68.04,977.44,1007.32,248,8.87,3.30,-82,1
1679775880,68.00,977.46,1007.34,248,8.83,3.26,-82,1
1679776180,67.48,977.43,1007.31,248,8.81,3.13,-82,1
1679776480,67.44,977.45,1007.33,248,8.78,3.09,-82,1
1679776780,66.88,977.38,1007.26,248,8.79,2.98,-81,1
1679777080,66.94,977.36,1007.24,248,8.77,2.98,-81,1
1679777380,66.98,977.36,1007.24,248,8.74,2.96,-81,1
1679777680,66.65,977.34,1007.22,248,8.86,3.00,-81,1
1679777980,66.20,977.40,1007.28,248,8.96,3.00,-82,1
1679778280,65.93,977.41,1007.29,248,9.07,3.05,-81,1
1679778581,65.69,977.42,1007.30,248,9.11,3.03,-81,1
1679778881,65.79,977.39,1007.27,248,9.17,3.11,-82,1
1679779181,65.69,977.41,1007.29,248,9.17,3.09,-82,1
1679779481,65.84,977.38,1007.26,248,9.15,3.10,-81,1
1679779781,65.62,977.34,1007.22,248,9.18,3.09,-81,1
1679780081,65.73,977.30,1007.18,248,9.18,3.11,-82,1
1679780381,65.94,977.28,1007.16,248,9.16,3.14,-81,1
1679780681,65.80,977.27,1007.15,248,9.16,3.11,-81,1
1679780981,65.81,977.35,1007.23,248,9.16,3.11,-81,1
1679781281,66.04,977.35,1007.23,248,9.09,3.09,-82,1
1679781581,66.29,977.33,1007.21,248,9.03,3.09,-81,1
1679781881,66.14,977.30,1007.18,248,9.02,3.05,-82,1
1679782181,66.55,977.31,1007.18,248,8.95,3.07,-81,1
1679782481,67.18,977.34,1007.22,248,8.81,3.06,-82,1
1679782781,67.35,977.36,1007.24,248,8.69,2.99,-82,1
1679783081,67.27,977.37,1007.25,248,8.60,2.88,-82,1
1679783381,67.03,977.36,1007.23,248,8.63,2.86,-82,1
1679783681,66.88,977.36,1007.24,248,8.61,2.81,-82,1
1679783981,67.37,977.33,1007.21,248,8.51,2.82,-82,1
1679784281,67.16,977.34,1007.22,248,8.60,2.86,-82,1
1679784581,66.29,977.33,1007.21,248,8.70,2.77,-82,1
1679784881,66.43,977.36,1007.24,248,8.71,2.81,-82,1
1679785182,65.97,977.37,1007.25,248,8.61,2.62,-82,1
1679785482,65.98,977.31,1007.19,248,8.68,2.69,-82,1
1679785782,64.84,977.32,1007.20,248,8.77,2.53,-81,1
1679786082,65.37,977.33,1007.21,248,8.59,2.47,-82,1
1679786382,65.33,977.38,1007.26,248,8.61,2.48,-82,1
1679786682,65.35,977.35,1007.23,248,8.52,2.40,-82,1
1679786982,65.99,977.38,1007.26,248,8.41,2.43,-83,1
1679787282,66.37,977.37,1007.25,248,8.32,2.43,-80,1
1679787582,66.54,977.41,1007.29,248,8.30,2.44,-82,1
1679787882,66.73,977.44,1007.32,248,8.21,2.40,-82,1
1679788182,67.21,977.45,1007.33,248,8.14,2.43,-82,1
1679788482,66.66,977.40,1007.27,248,8.21,2.38,-82,1
1679788782,66.92,977.45,1007.33,248,8.18,2.41,-82,1
1679789082,67.10,977.48,1007.36,248,8.14,2.41,-82,1
1679789382,66.94,977.49,1007.37,248,8.17,2.40,-82,1
1679789682,67.05,977.48,1007.36,248,8.17,2.43,-82,1
1679789982,66.90,977.46,1007.34,248,8.24,2.46,-82,1
1679790282,67.06,977.41,1007.29,248,8.31,2.56,-82,1
1679790582,66.64,977.36,1007.24,248,8.34,2.50,-82,1
1679790882,67.12,977.31,1007.19,248,8.30,2.57,-83,1
1679791182,67.64,977.27,1007.15,248,8.18,2.56,-82,1
1679791482,67.74,977.25,1007.13,248,8.14,2.54,-82,1
1679791782,67.83,977.26,1007.14,248,8.11,2.53,-82,1
1679792083,67.81,977.18,1007.06,248,8.07,2.49,-82,1
1679792383,67.98,977.08,1006.96,248,8.04,2.50,-82,1
1679792683,68.23,977.05,1006.93,248,7.99,2.50,-82,1
1679792983,68.13,976.97,1006.84,248,7.88,2.37,-82,1
1679793283,68.61,976.94,1006.82,248,7.79,2.39,-82,1
1679793583,68.83,976.96,1006.84,248,7.69,2.34,-82,1
1679793883,69.77,977.04,1006.92,248,7.52,2.36,-81,1
1679794183,70.41,977.04,1006.92,248,7.38,2.36,-82,1
1679794483,70.53,976.95,1006.83,248,7.36,2.36,-81,1
1679794783,70.78,976.94,1006.82,248,7.30,2.35,-82,1
1679795083,70.81,976.76,1006.64,248,7.29,2.35,-82,1
1679795383,71.03,976.82,1006.70,248,7.35,2.45,-83,1
1679795683,71.22,976.86,1006.74,248,7.39,2.53,-82,1
1679795983,71.08,976.92,1006.80,248,7.47,2.58,-82,1
1679796283,70.81,976.91,1006.79,248,7.53,2.58,-82,1
1679796583,69.72,976.88,1006.76,248,7.71,2.54,-82,1
1679796883,69.19,976.88,1006.76,248,7.86,2.57,-83,1
1679797183,69.50,976.82,1006.70,248,7.83,2.61,-82,1
1679797483,69.25,976.79,1006.67,248,7.91,2.63,-82,1
1679797784,69.19,976.78,1006.66,248,7.92,2.63,-82,1
1679798084,68.99,976.80,1006.68,248,7.95,2.62,-82,1
1679798384,69.12,976.78,1006.66,248,7.96,2.65,-81,1
1679798684,68.92,976.77,1006.65,248,8.01,2.66,-82,1
1679798984,68.89,976.79,1006.67,248,8.00,2.64,-81,1
1679799284,69.17,976.73,1006.61,248,8.02,2.72,-81,1
1679799584,69.21,976.75,1006.63,248,8.02,2.73,-81,1
1679799884,69.01,976.81,1006.69,248,8.03,2.70,-82,1
1679800184,69.07,976.79,1006.67,248,8.02,2.70,-82,1
1679800484,68.87,976.78,1006.66,248,8.07,2.71,-81,1
1679800784,68.96,976.76,1006.64,248,8.07,2.73,-82,1
1679801084,69.41,976.75,1006.63,248,8.07,2.82,-82,1
1679801384,69.45,976.79,1006.67,248,8.10,2.85,-81,1
1679801684,69.30,976.76,1006.64,248,8.14,2.86,-82,1
1679801984,69.42,976.72,1006.60,248,8.14,2.89,-82,1
1679802284,69.50,976.76,1006.63,248,8.16,2.92,-82,1
1679802584,69.25,976.80,1006.67,248,8.13,2.84,-82,1
1679802885,69.31,976.73,1006.61,248,8.11,2.83,-82,1
1679803185,69.14,976.73,1006.61,248,8.18,2.87,-82,1
1679803485,69.07,976.68,1006.56,248,8.17,2.84,-82,1
1679803785,68.69,976.66,1006.54,248,8.23,2.82,-82,1
1679804085,68.53,976.64,1006.52,248,8.26,2.82,-82,1
1679804385,68.29,976.61,1006.49,248,8.30,2.81,-82,1
1679804685,68.31,976.63,1006.51,248,8.37,2.88,-82,1
1679804985,68.81,976.54,1006.42,248,8.40,3.01,-82,1
1679805285,69.24,976.52,1006.40,248,8.38,3.08,-82,1
1679805585,69.34,976.44,1006.31,248,8.33,3.05,-81,1
1679805885,69.41,976.42,1006.30,248,8.28,3.02,-81,1
1679806185,69.35,976.40,1006.28,248,8.27,3.00,-82,1
1679806485,69.42,976.41,1006.29,248,8.29,3.03,-82,1
1679806785,69.19,976.43,1006.31,248,8.34,3.03,-82,1
1679807085,68.95,976.42,1006.30,248,8.37,3.01,-82,1
1679807385,68.56,976.48,1006.36,248,8.40,2.96,-82,1
1679807685,68.49,976.52,1006.39,248,8.44,2.98,-82,1
1679807985,68.13,976.57,1006.45,248,8.55,3.01,-81,1
1679808285,68.13,976.57,1006.44,248,8.50,2.97,-81,1
1679808585,68.45,976.52,1006.40,248,8.45,2.98,-82,1
1679808885,68.40,976.51,1006.39,248,8.50,3.02,-81,1
1679809185,68.25,976.48,1006.36,248,8.54,3.03,-82,1
1679809485,68.58,976.48,1006.36,248,8.57,3.13,-81,1
1679809785,68.87,976.48,1006.36,248,8.60,3.21,-82,1
1679810086,68.67,976.49,1006.37,248,8.75,3.32,-82,1
1679810386,68.60,976.50,1006.38,248,8.84,3.39,-82,1
1679810686,68.29,976.53,1006.41,248,8.94,3.42,-82,1
1679810986,67.96,976.54,1006.42,248,8.94,3.35,-81,1
1679811286,67.83,976.52,1006.40,248,9.02,3.40,-82,1
1679811586,65.90,976.54,1006.42,248,9.50,3.45,-82,1
1679811886,66.90,976.60,1006.48,248,9.19,3.37,-81,1
1679812186,67.85,976.67,1006.55,248,8.97,3.36,-82,1
1679812486,70.71,976.76,1006.63,248,8.80,3.78,-83,1
1679812786,72.31,976.76,1006.64,248,8.75,4.05,-81,1
1679813086,72.50,976.79,1006.67,248,8.64,3.98,-82,1
1679813386,72.28,976.77,1006.65,248,8.64,3.94,-81,1
1679813686,72.58,976.75,1006.62,248,8.71,4.07,-83,1
1679813986,72.14,976.78,1006.65,248,8.87,4.13,-82,1
1679814286,72.11,976.81,1006.69,248,8.81,4.07,-83,1
1679814586,73.21,976.87,1006.75,248,8.65,4.13,-80,1
1679814886,75.27,976.91,1006.79,248,8.38,4.27,-84,1
1679815186,75.24,976.80,1006.68,248,8.40,4.28,-83,1
1679815486,75.28,976.91,1006.79,248,8.38,4.27,-81,1
1679815786,73.34,976.78,1006.66,248,8.31,3.83,-80,1
1679816087,73.69,976.66,1006.54,248,8.19,3.78,-83,1
1679816387,74.11,976.67,1006.55,248,8.35,4.02,-82,1
1679816687,71.18,976.61,1006.49,248,9.65,4.69,-80,1
1679816987,63.45,976.52,1006.40,248,12.53,5.79,-80,1
1679817287,57.30,976.51,1006.39,248,13.83,5.55,-81,1
1679817587,55.64,976.58,1006.46,248,14.48,5.73,-80,1
1679817887,53.84,976.47,1006.35,248,15.10,5.83,-81,1
1679818187,50.67,976.46,1006.34,248,15.99,5.78,-81,1
1679818487,49.36,976.48,1006.36,248,16.61,5.97,-81,1
1679818787,46.66,976.38,1006.26,248,17.04,5.56,-81,1
1679819087,47.78,976.41,1006.29,248,16.07,5.01,-81,1
1679819387,49.83,976.32,1006.20,248,14.99,4.62,-82,1
1679819687,50.78,976.30,1006.18,248,14.23,4.19,-81,1
1679819987,53.10,976.32,1006.20,248,13.88,4.50,-80,1
1679820287,54.37,976.24,1006.12,248,12.58,3.63,-82,1
1679820587,55.25,976.40,1006.28,248,11.75,3.08,-81,1
1679820887,56.49,976.34,1006.22,248,11.61,3.26,-81,1
1679821187,58.20,976.38,1006.26,248,11.38,3.47,-81,1
1679821487,57.99,976.35,1006.23,248,11.27,3.32,-82,1
1679821787,56.95,976.40,1006.28,248,11.05,2.85,-81,1
1679822087,57.84,976.41,1006.29,248,10.96,2.99,-81,1
1679822387,57.06,976.35,1006.23,248,10.91,2.75,-82,1
1679822687,56.90,976.39,1006.27,248,10.95,2.75,-81,1
1679822987,56.92,976.39,1006.27,248,11.10,2.89,-80,1
1679823287,56.46,976.37,1006.25,248,11.17,2.84,-81,1
1679823587,56.50,976.33,1006.21,248,11.41,3.08,-81,1
1679823888,56.31,976.27,1006.14,248,11.76,3.36,-81,1
1679824188,55.38,976.23,1006.11,248,12.12,3.46,-82,1
1679824488,53.67,976.20,1006.08,248,12.31,3.19,-82,1
1679824788,52.08,976.14,1006.02,248,11.88,2.37,-81,1
1679825088,53.00,976.12,1006.00,248,12.16,2.87,-80,1
1679825388,51.79,975.98,1005.86,248,12.66,3.01,-81,1
1679825688,51.25,976.00,1005.88,248,12.45,2.67,-81,1
1679825988,51.35,975.94,1005.82,248,12.09,2.36,-79,1
1679826288,51.82,975.96,1005.83,248,12.27,2.66,-80,1
1679826588,51.31,975.95,1005.83,248,12.38,2.62,-80,1
1679826888,50.84,975.90,1005.77,248,13.46,3.49,-82,1
1679827188,47.12,975.89,1005.76,248,14.47,3.34,-82,1
1679827488,44.51,975.86,1005.74,248,15.71,3.67,-81,1
1679827788,42.99,975.92,1005.80,248,15.60,3.08,-81,1
1679828088,41.90,975.92,1005.80,248,15.32,2.46,-81,1
1679828388,42.87,975.91,1005.79,248,14.98,2.48,-81,1
1679828688,46.28,975.91,1005.79,248,14.54,3.15,-81,1
1679828988,45.62,975.82,1005.70,248,14.63,3.03,-82,1
1679829288,45.75,975.76,1005.64,248,15.09,3.49,-82,1
1679829588,44.48,975.79,1005.67,248,15.88,3.81,-82,1
1679829888,44.44,975.85,1005.73,248,15.62,3.56,-82,1
1679830188,43.17,975.78,1005.66,248,15.44,2.99,-82,1
1679830488,42.75,975.77,1005.65,248,15.07,2.52,-83,1
1679830788,43.23,975.73,1005.61,248,14.99,2.60,-82,1
1679831088,43.83,975.82,1005.70,248,14.66,2.50,-81,1
1679831388,44.89,975.94,1005.82,248,13.99,2.22,-82,1
1679831688,46.66,975.84,1005.72,248,13.49,2.31,-83,1
1679831988,45.96,975.77,1005.65,248,14.08,2.63,-83,1
1679832289,45.07,975.65,1005.53,248,14.72,2.94,-83,1
1679832589,42.91,975.61,1005.49,248,15.25,2.73,-82,1
1679832889,42.07,975.58,1005.46,248,15.18,2.39,-83,1
1679833189,42.34,975.57,1005.45,248,15.04,2.35,-84,1
1679833489,45.23,975.56,1005.44,248,14.79,3.06,-82,1
1679833789,43.25,975.48,1005.36,248,14.89,2.52,-82,1
1679834089,44.32,975.44,1005.32,248,14.76,2.74,-84,1
1679834389,44.47,975.36,1005.24,248,14.76,2.79,-82,1
1679834689,43.15,975.29,1005.17,248,14.78,2.38,-83,1
1679834989,40.10,975.30,1005.18,248,14.70,1.29,-82,1
1679835289,40.13,975.32,1005.20,248,14.65,1.25,-83,1
1679835589,41.51,975.28,1005.16,248,14.66,1.73,-83,1
1679835889,41.66,975.34,1005.22,248,14.90,2.00,-83,1
1679836189,40.40,975.28,1005.16,248,14.83,1.51,-83,1
1679836489,40.88,975.24,1005.12,248,14.78,1.63,-83,1
1679836789,41.32,975.32,1005.20,248,14.44,1.47,-82,1
1679837089,41.44,975.27,1005.15,248,14.34,1.42,-83,1
1679837389,41.57,975.22,1005.10,248,14.14,1.28,-83,1
1679837689,41.81,975.07,1004.95,248,14.43,1.63,-83,1
1679837989,41.87,975.12,1005.00,248,14.40,1.62,-81,1
1679838289,43.34,975.07,1004.95,248,14.38,2.09,-83,1
1679838589,43.06,975.00,1004.88,248,14.65,2.24,-83,1
1679838890,42.26,975.04,1004.92,248,14.72,2.04,-82,1
1679839190,42.09,975.00,1004.88,248,14.58,1.86,-82,1
1679839490,42.50,974.97,1004.85,248,14.44,1.86,-82,1
1679839790,43.13,974.97,1004.85,248,13.89,1.57,-82,1
1679840090,44.31,975.00,1004.88,248,13.53,1.62,-82,1
1679840390,45.09,975.04,1004.92,248,13.65,1.98,-83,1
1679840690,45.60,974.98,1004.86,248,13.67,2.15,-83,1
1679840990,46.12,974.94,1004.82,248,13.60,2.25,-83,1
1679841290,45.51,975.00,1004.88,248,13.54,2.00,-83,1
1679841590,45.30,974.99,1004.87,248,13.41,1.82,-82,1
1679841890,46.82,975.01,1004.89,248,13.41,2.28,-82,1
1679842190,46.37,975.08,1004.96,248,13.39,2.13,-83,1
1679842490,46.90,975.09,1004.96,248,13.28,2.19,-83,1
1679842790,47.08,975.07,1004.95,248,13.11,2.09,-82,1
1679843090,47.89,975.12,1005.00,248,13.01,2.23,-82,1
1679843390,49.06,975.12,1005.00,248,12.98,2.54,-82,1
1679843690,49.14,975.11,1004.99,248,12.91,2.50,-82,1
1679843990,49.70,975.14,1005.02,248,12.93,2.68,-82,1
1679844290,48.61,975.16,1005.04,248,12.94,2.38,-82,1
1679844590,46.72,975.10,1004.98,248,12.80,1.69,-82,1
1679844890,47.12,975.08,1004.96,248,12.64,1.67,-83,1
1679845191,49.32,975.11,1004.99,248,12.32,2.01,-83,1
1679845491,50.05,975.16,1005.04,248,12.15,2.06,-85,1
1679845791,50.44,975.10,1004.98,248,11.98,2.01,-85,1
1679846091,50.86,975.11,1004.99,248,11.92,2.07,-83,1
1679846391,51.46,975.14,1005.02,248,11.83,2.16,-82,1
1679846691,52.52,975.19,1005.07,248,11.71,2.33,-82,1
1679846991,53.41,975.16,1005.04,248,11.70,2.56,-82,1
1679847291,54.06,975.08,1004.96,248,11.69,2.72,-82,1
1679847591,54.80,975.11,1004.99,248,11.72,2.94,-82,1
1679847891,55.28,975.20,1005.08,248,11.73,3.07,-82,1
1679848191,56.55,975.68,1005.56,248,11.60,3.27,-83,1
1679848491,61.68,975.97,1005.85,248,10.71,3.66,-81,1
1679848791,68.24,976.07,1005.95,248,9.70,4.14,-81,1
1679849091,68.36,975.93,1005.81,248,9.62,4.09,-80,1
1679849391,68.59,975.81,1005.69,248,9.62,4.13,-79,1
1679849691,68.96,975.57,1005.45,248,9.44,4.04,-79,1
1679849991,67.84,975.23,1005.11,248,9.48,3.84,-80,1
1679850291,66.15,975.01,1004.89,248,9.82,3.81,-80,1
1679850591,65.08,975.02,1004.90,248,10.15,3.89,-82,1
1679850891,67.43,975.06,1004.94,248,10.10,4.35,-80,1
1679851191,69.08,975.09,1004.97,248,10.07,4.67,-81,1
1679851491,69.13,975.12,1005.00,248,9.91,4.52,-82,1
1679851792,69.82,975.13,1005.01,248,9.61,4.38,-81,1
1679852092,70.07,975.14,1005.02,248,9.53,4.35,-82,1
1679852392,70.12,975.13,1005.01,248,9.35,4.19,-81,1
1679852692,70.04,975.08,1004.96,248,9.29,4.12,-82,1
1679852992,70.33,975.01,1004.89,248,9.20,4.09,-82,1
1679853292,71.48,975.05,1004.93,248,9.12,4.24,-82,1
1679853592,71.55,975.12,1005.00,248,9.13,4.27,-82,1
1679853892,71.55,975.14,1005.01,248,9.13,4.27,-81,1
1679854192,70.81,975.16,1005.04,248,9.03,4.02,-82,1
1679854492,70.85,975.19,1005.07,248,8.94,3.94,-81,1
1679854792,71.21,975.15,1005.03,248,8.91,3.99,-81,1
1679855092,71.70,975.12,1005.00,248,8.83,4.01,-81,1
1679855392,71.63,975.12,1005.00,248,8.81,3.97,-82,1
1679855692,71.29,975.05,1004.93,248,8.71,3.81,-81,1
1679855992,70.58,975.05,1004.93,248,8.65,3.61,-82,1
1679856292,70.44,975.00,1004.88,248,8.55,3.49,-81,1
1679856592,70.08,975.01,1004.89,248,8.52,3.38,-81,1
1679856892,70.31,975.02,1004.90,248,8.48,3.39,-82,1
1679857192,69.75,975.07,1004.94,248,8.40,3.20,-82,1
1679857492,69.27,975.04,1004.92,248,8.37,3.08,-81,1
1679857792,69.64,974.96,1004.84,248,8.28,3.07,-81,1
1679858093,69.73,974.86,1004.74,248,8.27,3.07,-81,1
1679858393,68.91,974.81,1004.69,248,8.27,2.91,-81,1
1679858693,68.46,974.76,1004.64,248,8.31,2.85,-82,1
1679858993,68.60,974.71,1004.59,248,8.31,2.88,-82,1
1679859293,69.25,974.70,1004.58,248,8.29,2.99,-82,1
1679859593,70.60,974.69,1004.57,248,8.42,3.39,-81,1
1679859893,70.80,974.62,1004.50,248,8.29,3.31,-81,1
1679860193,71.73,974.53,1004.41,248,8.24,3.44,-81,1
1679860493,72.59,974.56,1004.44,248,8.06,3.44,-82,1
1679860793,72.09,974.57,1004.45,248,8.03,3.31,-82,1
1679861093,72.70,974.56,1004.44,248,7.83,3.24,-82,1
1679861393,72.58,974.49,1004.37,248,7.74,3.13,-82,1
1679861693,72.70,974.36,1004.24,248,7.80,3.21,-82,1
1679861993,71.24,974.26,1004.14,248,7.87,2.99,-82,1
1679862293,71.33,974.19,1004.07,248,7.81,2.95,-81,1
1679862593,70.58,974.15,1004.03,248,7.77,2.77,-81,1
1679862893,71.30,974.11,1003.99,248,7.64,2.78,-82,1
1679863193,71.72,974.07,1003.95,248,7.43,2.66,-81,1
1679863493,72.29,974.00,1003.88,248,7.31,2.66,-81,1
1679863793,72.03,974.01,1003.89,248,7.25,2.55,-81,1
1679864093,72.76,973.99,1003.87,248,7.21,2.65,-81,1
1679864393,72.38,974.04,1003.91,248,7.17,2.54,-82,1
1679864694,72.69,973.99,1003.87,248,7.25,2.68,-81,1
1679864994,73.13,973.97,1003.85,248,7.33,2.84,-82,1
1679865294,73.61,973.89,1003.77,248,7.27,2.88,-82,1
1679865594,72.20,973.94,1003.82,248,7.38,2.71,-82,1
1679865894,70.97,973.90,1003.78,248,7.60,2.68,-81,1
1679866194,72.08,973.97,1003.85,248,7.60,2.90,-81,1
1679866494,72.12,973.92,1003.80,248,7.63,2.93,-82,1
1679866794,70.93,973.89,1003.77,248,7.63,2.70,-82,1
1679867094,70.17,973.77,1003.65,248,7.73,2.64,-82,1
1679867394,71.47,973.90,1003.78,248,7.57,2.75,-81,1
1679867694,72.19,973.88,1003.76,248,7.64,2.96,-81,1
1679867994,72.06,973.80,1003.68,248,7.75,3.04,-81,1
1679868294,71.91,973.76,1003.64,248,7.75,3.01,-81,1
1679868594,70.99,973.72,1003.59,248,7.87,2.94,-82,1
1679868894,70.17,973.78,1003.66,248,7.90,2.81,-82,1
1679869194,71.37,973.75,1003.63,248,7.95,3.10,-82,1
1679869494,70.52,973.58,1003.46,248,7.96,2.93,-82,1
1679869794,70.59,973.57,1003.45,248,7.94,2.93,-82,1
1679870094,71.94,973.54,1003.42,248,7.87,3.13,-82,1
1679870394,71.67,973.48,1003.36,248,7.85,3.06,-81,1
1679870694,71.07,973.50,1003.38,248,7.92,3.01,-82,1
1679870994,70.96,973.55,1003.43,248,7.92,2.98,-82,1
1679871294,71.37,973.55,1003.43,248,7.91,3.06,-81,1
1679871594,73.35,973.57,1003.45,248,7.81,3.35,-82,1
1679871895,72.77,973.55,1003.43,248,7.77,3.20,-82,1
1679872195,72.00,973.63,1003.51,248,7.89,3.16,-82,1
1679872495,73.66,973.72,1003.60,248,7.78,3.38,-81,1
1679872795,74.50,973.69,1003.57,248,7.59,3.35,-81,1
1679873095,74.84,973.69,1003.57,248,7.47,3.30,-81,1
1679873395,74.28,973.72,1003.59,248,7.49,3.22,-82,1
1679873695,75.50,973.73,1003.60,248,7.60,3.55,-81,1
1679873995,72.45,973.70,1003.58,248,7.64,3.01,-80,1
1679874295,72.39,973.61,1003.49,248,7.62,2.98,-80,1
1679874595,71.95,973.60,1003.48,248,7.69,2.96,-80,1
1679874895,73.25,973.71,1003.59,248,7.27,2.81,-80,1
1679875195,75.72,973.67,1003.55,248,7.09,3.10,-80,1
1679875495,77.03,973.64,1003.52,248,7.28,3.53,-80,1
1679875795,76.88,973.58,1003.46,248,7.26,3.48,-80,1
1679876095,76.26,973.51,1003.39,248,7.51,3.61,-80,1
1679876395,75.29,973.47,1003.35,248,7.70,3.61,-80,1
1679876695,76.52,973.44,1003.32,248,7.71,3.85,-80,1
1679876995,77.30,973.34,1003.22,248,7.51,3.80,-80,1
1679877295,78.86,973.28,1003.16,248,7.48,4.06,-80,1
1679877595,78.50,973.25,1003.13,248,7.50,4.01,-80,1
1679877895,78.59,973.25,1003.13,248,7.49,4.02,-80,1
1679878195,78.62,973.30,1003.18,248,7.45,3.98,-80,1
1679878495,79.18,973.30,1003.17,248,7.41,4.05,-80,1
1679878796,79.04,973.24,1003.12,248,7.48,4.09,-80,1
1679879096,78.93,973.19,1003.07,248,7.49,4.08,-81,1
1679879396,77.81,973.15,1003.02,248,7.60,3.98,-81,1
1679879696,77.63,973.14,1003.02,248,7.69,4.04,-81,1
1679879996,76.87,973.15,1003.03,248,7.74,3.94,-81,1
1679880296,76.95,973.11,1002.99,248,7.69,3.91,-81,1
1679880596,76.60,973.06,1002.93,248,7.70,3.86,-81,1
1679880896,77.57,973.00,1002.88,248,7.69,4.02,-81,1
1679881196,78.53,972.92,1002.80,248,7.64,4.15,-81,1
1679881496,78.23,972.85,1002.73,248,7.55,4.01,-81,1
1679881796,77.76,972.82,1002.70,248,7.69,4.06,-82,1
1679882096,76.63,972.76,1002.64,248,7.77,3.93,-81,1
1679882396,76.14,972.80,1002.68,248,7.78,3.85,-81,1
1679882696,76.73,972.78,1002.66,248,7.77,3.95,-81,1
1679882996,75.82,972.70,1002.58,248,7.81,3.82,-81,1
1679883296,75.72,972.69,1002.57,248,7.80,3.79,-81,1
1679883596,76.43,972.68,1002.56,248,7.72,3.84,-81,1
1679883896,76.06,972.67,1002.55,248,7.74,3.79,-81,1
1679884196,76.89,972.64,1002.52,248,7.74,3.95,-81,1
1679884497,76.76,972.59,1002.47,248,7.76,3.94,-81,1
1679884797,76.70,972.57,1002.45,248,7.78,3.95,-80,1
1679885097,76.78,972.52,1002.40,248,7.79,3.98,-80,1
1679885397,78.66,972.55,1002.43,248,7.60,4.14,-80,1
1679885697,78.17,972.52,1002.40,248,7.65,4.10,-80,1
1679885997,78.95,972.53,1002.41,248,7.63,4.22,-80,1
1679886297,78.51,972.52,1002.40,248,7.70,4.21,-80,1
1679886597,78.18,972.44,1002.32,248,7.72,4.17,-80,1
1679886897,77.53,972.39,1002.27,248,7.66,3.99,-80,1
1679887197,77.67,972.50,1002.38,248,7.49,3.85,-80,1
1679887497,77.70,972.51,1002.39,248,7.46,3.83,-80,1
1679887797,78.91,972.56,1002.44,248,7.41,4.00,-80,1
1679888097,79.31,972.62,1002.50,248,7.40,4.06,-80,1
1679888397,79.09,972.66,1002.54,248,7.50,4.12,-80,1
1679888697,78.52,972.65,1002.53,248,7.57,4.08,-80,1
1679888997,80.06,972.66,1002.54,248,7.48,4.27,-80,1
1679889297,80.39,972.70,1002.58,248,7.41,4.26,-80,1
1679889597,78.77,972.79,1002.67,248,7.52,4.08,-80,1
1679889897,78.10,972.80,1002.67,248,7.58,4.02,-81,1
1679890197,78.45,972.81,1002.68,248,7.53,4.03,-81,1
1679890497,78.65,972.82,1002.69,248,7.44,3.98,-81,1
1679890797,77.91,972.83,1002.71,248,7.49,3.89,-81,1
1679891098,77.54,972.82,1002.70,248,7.54,3.87,-81,1
1679891398,77.32,972.86,1002.74,248,7.55,3.84,-81,1
1679891698,76.98,972.89,1002.77,248,7.54,3.77,-80,1
1679891998,77.98,972.93,1002.81,248,7.50,3.92,-80,1
1679892298,78.65,972.88,1002.76,248,7.41,3.95,-80,1
1679892598,77.56,972.86,1002.74,248,7.47,3.81,-80,1
1679892898,78.07,972.85,1002.73,248,7.45,3.88,-80,1
1679893198,77.86,972.83,1002.71,248,7.46,3.86,-81,1
1679893498,78.00,972.89,1002.77,248,7.50,3.92,-80,1
1679893798,77.97,972.96,1002.84,248,7.50,3.91,-80,1
1679894098,78.10,973.05,1002.93,248,7.50,3.94,-82,1
1679894398,78.15,973.07,1002.95,248,7.52,3.97,-81,1
1679894698,77.53,973.07,1002.95,248,7.55,3.88,-81,1
1679894998,77.06,973.02,1002.90,248,7.57,3.81,-80,1
1679895298,76.84,972.96,1002.84,248,7.57,3.77,-82,1
1679895598,76.98,972.95,1002.83,248,7.56,3.79,-80,1
1679895898,77.56,972.98,1002.86,248,7.53,3.87,-79,1
1679896198,78.05,973.00,1002.88,248,7.51,3.94,-80,1
1679896498,78.24,973.02,1002.90,248,7.56,4.02,-81,1
1679896798,79.10,973.05,1002.93,248,7.57,4.19,-81,1
1679897098,79.65,973.03,1002.91,248,7.46,4.18,-81,1
1679897398,79.13,973.08,1002.96,248,7.57,4.19,-83,1
1679897698,79.52,973.13,1003.01,248,7.67,4.36,-80,1
1679897998,80.50,973.15,1003.03,248,7.66,4.52,-79,1
1679898299,80.77,973.20,1003.08,248,7.61,4.52,-79,1
1679898599,81.37,973.23,1003.11,248,7.49,4.51,-79,1
1679898899,81.70,973.28,1003.16,248,7.47,4.55,-81,1
1679899199,81.82,973.38,1003.26,248,7.38,4.48,-81,1
1679899499,81.98,973.49,1003.37,248,7.41,4.54,-82,1
1679899799,81.62,973.54,1003.42,248,7.39,4.46,-82,1
1679900099,82.03,973.68,1003.56,248,7.36,4.50,-79,1
1679900399,82.32,973.73,1003.61,248,7.20,4.39,-81,1
1679900699,82.49,973.75,1003.63,248,7.17,4.39,-79,1
1679900999,81.56,973.89,1003.77,248,7.15,4.21,-78,1
1679901299,81.22,973.91,1003.79,248,7.04,4.05,-79,1
1679901599,80.69,973.97,1003.85,248,7.15,4.06,-80,1
1679901899,79.80,973.99,1003.87,248,7.08,3.83,-79,1
1679902199,80.45,974.03,1003.91,248,7.02,3.89,-80,1
1679902499,79.66,974.13,1004.01,248,7.07,3.80,-79,1
1679902799,80.33,974.21,1004.09,248,7.09,3.94,-79,1
1679903099,79.42,974.25,1004.13,248,7.12,3.81,-79,1
1679903399,79.46,974.33,1004.21,248,7.25,3.94,-79,1
1679903699,79.37,974.34,1004.22,248,7.31,3.98,-79,1
1679903999,79.77,974.38,1004.26,248,7.35,4.09,-80,1
1679904299,78.83,974.46,1004.34,248,7.36,3.93,-80,1
1679904599,80.36,974.49,1004.37,248,7.29,4.14,-80,1
1679904899,80.54,974.52,1004.40,248,7.19,4.07,-81,1
1679905199,80.51,974.63,1004.51,248,7.16,4.04,-80,1
1679905499,80.71,974.69,1004.57,248,7.07,3.99,-79,1
1679905799,81.18,974.76,1004.64,248,6.96,3.96,-79,1
1679906100,81.78,974.83,1004.70,248,6.80,3.91,-78,1
1679906400,82.32,974.86,1004.74,248,6.82,4.02,-79,1
1679906700,81.63,974.91,1004.79,248,6.81,3.89,-79,1
1679907281,81.57,974.91,1004.79,248,6.73,3.80,31,1
1679907581,81.80,974.97,1004.85,248,6.72,3.84,-79,1
1679907881,82.12,974.98,1004.86,248,6.83,4.00,-81,1
1679908181,80.00,975.01,1004.89,248,6.80,3.60,-80,1
1679908481,80.37,975.05,1004.93,248,6.84,3.70,-80,1
1679908781,78.55,975.07,1004.95,248,6.78,3.32,-79,1
1679909081,79.08,975.18,1005.06,248,6.67,3.31,-79,1
1679909381,77.98,975.26,1005.14,248,6.61,3.05,-80,1
1679909681,76.77,975.35,1005.23,248,6.81,3.02,-78,1
1679909981,76.25,975.41,1005.29,248,6.81,2.93,-80,1
1679910281,76.70,975.45,1005.33,248,6.89,3.09,-80,1
1679910581,76.96,975.52,1005.40,248,6.89,3.14,-82,1
1679910881,75.25,975.63,1005.51,248,6.75,2.68,-80,1
1679911181,75.46,975.65,1005.53,248,6.71,2.68,-80,1
1679911481,75.68,975.69,1005.57,248,6.92,2.93,-80,1
1679911781,73.19,975.75,1005.63,248,6.93,2.47,-79,1
1679912081,72.87,975.86,1005.74,248,6.83,2.31,-79,1
1679912381,73.17,975.95,1005.83,248,6.71,2.25,-80,1
1679912681,72.91,976.04,1005.92,248,6.50,2.00,-81,1
1679912981,73.03,976.04,1005.91,248,6.39,1.91,-79,1
1679913281,71.90,976.07,1005.95,248,6.38,1.69,-79,1
1679913581,71.80,976.15,1006.03,248,6.27,1.56,-79,1
1679913881,71.68,976.20,1006.08,248,6.25,1.52,-80,1
1679914181,70.88,976.22,1006.10,248,6.26,1.37,-79,1
1679914481,69.70,976.25,1006.13,248,6.27,1.15,-78,1
1679914781,70.41,976.35,1006.23,248,6.17,1.19,-80,1
1679915082,68.90,976.45,1006.33,248,6.14,0.86,-78,1
1679915382,68.73,976.48,1006.36,248,5.89,0.59,-79,1
1679915682,68.45,976.47,1006.35,248,5.89,0.53,-79,1
1679915982,67.83,976.50,1006.38,248,6.03,0.54,-80,1
1679916282,66.32,976.56,1006.44,248,6.00,0.20,-80,1
1679916582,66.02,976.64,1006.52,248,5.88,0.02,-80,1
1679916882,67.52,976.67,1006.55,248,5.97,0.42,-79,1
1679917182,64.26,976.67,1006.55,248,5.96,-0.27,-80,1
1679917482,62.75,976.58,1006.46,248,6.16,-0.41,-80,1
1679917782,61.53,976.60,1006.48,248,6.65,-0.21,-80,1
1679918082,59.67,976.62,1006.50,248,6.75,-0.54,-79,1
1679918382,59.60,976.69,1006.57,248,6.48,-0.81,-79,1
1679918682,60.80,976.83,1006.71,248,6.39,-0.62,-78,1
1679918982,56.57,976.83,1006.71,248,6.50,-1.51,-79,1
1679919282,56.29,976.96,1006.84,248,6.33,-1.73,-78,1
1679919582,57.05,977.10,1006.98,248,6.26,-1.61,-80,1
1679919882,55.75,977.18,1007.06,248,6.46,-1.74,-80,1
1679920182,55.11,977.17,1007.05,248,6.58,-1.78,-78,1
1679920482,55.49,977.30,1007.18,248,6.54,-1.73,-79,1
1679920782,56.73,977.39,1007.27,248,6.31,-1.65,-81,1
1679921082,55.85,977.39,1007.27,248,6.34,-1.83,-79,1
1679921382,56.03,977.40,1007.28,248,6.13,-1.98,-84,1
1679921682,57.62,977.43,1007.31,248,6.29,-1.45,-84,1
1679921982,58.06,977.48,1007.36,248,6.22,-1.41,-83,1
1679922282,56.64,977.62,1007.49,248,6.03,-1.93,-80,1
1679922582,56.83,977.93,1007.81,248,5.94,-1.97,-81,1
1679922882,57.46,978.02,1007.90,248,5.94,-1.82,-81,1
1679923182,57.68,978.16,1008.04,248,6.02,-1.69,-80,1
1679923482,56.21,978.16,1008.03,248,6.10,-1.97,-81,1
1679923782,57.50,978.16,1008.04,248,6.05,-1.71,-80,1
1679924083,56.69,978.14,1008.02,248,6.12,-1.83,-80,1
1679924383,56.03,978.16,1008.04,248,6.05,-2.06,-80,1
1679924683,56.99,978.28,1008.16,248,5.95,-1.92,-80,1
1679924983,57.21,978.37,1008.25,248,5.96,-1.86,-81,1
1679925283,57.80,978.46,1008.34,248,5.95,-1.73,-81,1
1679925583,56.36,978.49,1008.37,248,5.93,-2.09,-81,1
1679925883,55.53,978.52,1008.40,248,5.80,-2.41,-83,1
1679926183,56.38,978.64,1008.51,248,5.78,-2.22,-83,1
1679926483,56.30,978.66,1008.54,248,5.62,-2.40,-82,1
1679926783,54.87,978.75,1008.63,248,5.72,-2.65,-81,1
1679927083,53.34,978.71,1008.59,248,5.83,-2.93,-81,1
1679927383,52.76,978.76,1008.64,248,5.95,-2.96,-81,1
1679927683,51.14,978.77,1008.65,248,6.05,-3.29,-81,1
1679927983,52.25,978.79,1008.67,248,6.05,-3.00,-81,1
1679928283,52.36,978.87,1008.75,248,5.89,-3.12,-81,1
1679928583,52.36,979.00,1008.88,248,5.90,-3.11,-82,1
1679928883,52.60,979.12,1009.00,248,5.84,-3.11,-81,1
1679929183,51.24,979.15,1009.03,248,5.80,-3.49,-82,1
1679929483,51.25,979.19,1009.07,248,5.81,-3.48,-81,1
1679929783,50.87,979.30,1009.18,248,5.76,-3.63,-81,1
1679930083,50.85,979.42,1009.30,248,5.73,-3.66,-81,1
1679930383,52.31,979.58,1009.46,248,5.65,-3.36,-81,1
1679930683,51.67,979.60,1009.48,248,5.62,-3.55,-81,1
1679930983,51.67,979.63,1009.51,248,5.67,-3.50,-80,1
1679931283,51.67,979.71,1009.59,248,5.65,-3.52,-81,1
1679931583,51.51,979.76,1009.64,248,5.63,-3.58,-81,1
1679931884,50.90,979.85,1009.73,248,5.63,-3.74,-81,1
1679932184,51.33,979.96,1009.84,248,5.53,-3.72,-82,1
1679932484,51.77,980.08,1009.96,248,5.47,-3.66,-81,1
1679932784,52.42,980.16,1010.04,248,5.45,-3.51,-81,1
1679933084,52.25,980.32,1010.20,248,5.38,-3.62,-81,1
1679933384,50.31,980.37,1010.25,248,5.30,-4.20,-80,1
1679933684,50.11,980.47,1010.35,248,5.18,-4.36,-80,1
1679933984,51.55,980.54,1010.42,248,5.11,-4.05,-81,1
1679934284,51.76,980.58,1010.46,248,5.13,-3.98,-80,1
1679934584,51.98,980.68,1010.56,248,5.09,-3.96,-80,1
1679934884,51.91,980.86,1010.74,248,5.06,-4.01,-80,1
1679935184,52.39,980.98,1010.86,248,4.98,-3.96,-80,1
1679935484,53.01,981.13,1011.01,248,5.00,-3.78,-82,1
1679935784,51.96,981.21,1011.09,248,4.97,-4.08,-82,1
1679936084,51.08,981.34,1011.22,248,4.87,-4.40,-80,1
1679936384,49.89,981.50,1011.37,248,4.66,-4.90,-80,1
1679936684,50.64,981.53,1011.41,248,4.68,-4.69,-81,1
1679936984,49.95,981.63,1011.50,248,4.59,-4.95,-81,1
1679937284,49.73,981.69,1011.57,248,4.56,-5.04,-81,1
1679937584,50.50,981.80,1011.68,248,4.56,-4.84,-80,1
1679937884,50.83,981.78,1011.66,248,4.49,-4.81,-80,1
1679938184,49.92,981.85,1011.73,248,4.44,-5.10,-80,1
1679938484,51.50,981.91,1011.79,248,4.35,-4.77,-82,1
1679938784,51.54,981.93,1011.81,248,4.29,-4.82,-81,1
1679939084,51.57,982.05,1011.93,248,4.32,-4.78,-81,1
1679939384,51.75,982.13,1012.01,248,4.26,-4.79,-80,1
1679939685,51.54,982.17,1012.05,248,4.14,-4.96,-81,1
1679939985,50.62,982.20,1012.08,248,3.95,-5.37,-80,1
1679940285,51.21,982.32,1012.20,248,3.89,-5.27,-80,1
1679940585,49.87,982.40,1012.28,248,3.88,-5.63,-80,1
1679940885,50.28,982.41,1012.29,248,3.89,-5.51,-80,1
1679941185,50.35,982.53,1012.41,248,3.97,-5.42,-80,1
1679941485,52.99,982.58,1012.46,248,3.87,-4.84,-80,1
1679941785,54.05,982.63,1012.50,248,3.83,-4.61,-80,1
1679942085,53.53,982.67,1012.55,248,3.91,-4.67,-81,1
1679942385,53.73,982.67,1012.55,248,3.89,-4.64,-80,1
1679942685,54.44,982.80,1012.68,248,3.75,-4.59,-80,1
1679942985,54.63,982.78,1012.66,248,3.62,-4.67,-81,1
1679943285,54.18,982.87,1012.75,248,3.47,-4.92,-80,1
1679943585,54.76,982.90,1012.78,248,3.38,-4.86,-80,1
1679943885,54.56,982.95,1012.83,248,3.20,-5.08,-80,1
1679944185,55.08,983.01,1012.89,248,3.10,-5.05,-81,1
1679944485,55.38,983.11,1012.99,248,3.07,-5.00,-81,1
1679944785,56.02,983.17,1013.05,248,3.02,-4.90,-80,1
1679945085,56.43,983.24,1013.12,248,2.89,-4.92,-81,1
1679945385,57.34,983.32,1013.20,248,2.81,-4.79,-80,1
1679945685,57.34,983.36,1013.24,248,2.74,-4.85,-81,1
1679945985,57.77,983.39,1013.27,248,2.70,-4.79,-80,1
1679946285,58.00,983.48,1013.36,248,2.56,-4.87,-80,1
1679946585,58.14,983.48,1013.36,248,2.55,-4.85,-80,1
1679946885,57.96,983.51,1013.39,248,2.47,-4.97,-80,1
1679947186,57.93,983.57,1013.45,248,2.40,-5.04,-81,1
1679947486,57.65,983.59,1013.47,248,2.44,-5.06,-81,1
1679947786,57.62,983.63,1013.51,248,2.37,-5.14,-81,1
1679948087,57.31,983.67,1013.55,248,2.38,-5.20,-81,1
1679948387,57.35,983.69,1013.57,248,2.30,-5.27,-81,1
1679948687,57.32,983.68,1013.56,248,2.26,-5.31,-81,1
1679948987,57.81,983.69,1013.57,248,2.19,-5.26,-80,1
1679949287,58.08,983.70,1013.58,248,2.10,-5.29,-81,1
1679949587,58.19,983.73,1013.61,248,2.07,-5.29,-81,1
1679949887,58.20,983.74,1013.62,248,2.08,-5.28,-81,1
1679950187,58.17,983.74,1013.62,248,2.03,-5.33,-81,1
1679950487,58.44,983.77,1013.65,248,1.92,-5.37,-81,1
1679950787,58.97,983.82,1013.70,248,1.89,-5.28,-81,1
1679951087,59.61,983.81,1013.69,248,1.76,-5.26,-81,1
1679951387,59.45,983.82,1013.70,248,1.75,-5.31,-81,1
1679951687,59.96,983.81,1013.69,248,1.70,-5.24,-81,1
1679951987,59.88,983.74,1013.62,248,1.63,-5.33,-81,1
1679952287,60.01,983.73,1013.61,248,1.61,-5.32,-81,1
1679952587,60.02,983.80,1013.68,248,1.60,-5.32,-81,1
1679952887,60.15,983.79,1013.67,248,1.50,-5.39,-81,1
1679953187,60.53,983.84,1013.72,248,1.31,-5.49,-81,1
1679953487,61.12,983.89,1013.77,248,1.21,-5.45,-80,1
1679953787,61.55,983.86,1013.74,248,1.08,-5.49,-81,1
1679954087,62.25,983.85,1013.73,248,0.95,-5.46,-81,1
1679954387,62.66,983.85,1013.73,248,0.83,-5.49,-80,1
1679954687,62.56,983.86,1013.74,248,0.78,-5.56,-80,1
1679954987,62.34,983.87,1013.75,248,0.79,-5.59,-80,1
1679955287,62.18,983.87,1013.75,248,0.66,-5.75,-80,1
1679955587,62.55,983.96,1013.83,248,0.69,-5.64,-80,1
1679955887,63.35,983.98,1013.86,248,0.47,-5.69,-80,1
1679956187,63.02,984.03,1013.91,248,0.62,-5.61,-81,1
1679956488,63.58,984.03,1013.91,248,0.52,-5.59,-80,1
1679956788,63.62,984.04,1013.92,248,0.52,-5.58,-80,1
1679957088,63.46,984.08,1013.96,248,0.56,-5.58,-80,1
1679957388,63.25,984.11,1013.99,248,0.62,-5.56,-81,1
1679957689,63.52,984.11,1013.99,248,0.54,-5.58,-81,1
1679957989,63.10,984.15,1014.02,248,0.62,-5.60,-80,1
1679958290,63.36,984.16,1014.04,248,0.55,-5.61,-80,1
1679958590,62.86,984.19,1014.07,248,0.65,-5.62,-81,1
1679958890,63.47,984.24,1014.12,248,0.46,-5.67,-81,1
1679959190,64.45,984.31,1014.19,248,0.21,-5.71,-81,1
1679959490,65.07,984.31,1014.19,248,0.08,-5.70,-80,1
1679959790,64.81,984.36,1014.24,248,0.18,-5.66,-81,1
1679960090,64.00,984.32,1014.20,248,0.39,-5.63,-80,1
1679960390,64.34,984.34,1014.22,248,0.20,-5.74,-81,1
1679960690,63.68,984.33,1014.21,248,0.40,-5.68,-81,1
1679960990,63.96,984.33,1014.21,248,0.25,-5.77,-81,1
1679961290,64.84,984.34,1014.22,248,0.05,-5.78,-81,1
1679961590,64.69,984.37,1014.25,248,0.06,-5.80,-81,1
1679961890,64.44,984.33,1014.21,248,0.10,-5.81,-82,1
1679962190,64.87,984.37,1014.25,248,0.11,-5.72,-81,1
1679962490,64.38,984.36,1014.24,248,0.00,-5.92,-81,1
1679962790,65.54,984.40,1014.28,248,-0.13,-5.81,-81,1
1679963090,65.63,984.37,1014.24,248,-0.23,-5.89,-81,1
1679963390,65.72,984.30,1014.18,248,-0.29,-5.93,-81,1
1679963690,66.08,984.27,1014.15,248,-0.35,-5.91,-81,1
1679963990,66.68,984.22,1014.10,248,-0.49,-5.93,-82,1
1679964290,66.92,984.25,1014.13,248,-0.61,-6.00,-81,1
1679964590,67.79,984.24,1014.12,248,-0.75,-5.96,-81,1
1679964890,68.50,984.29,1014.17,248,-0.77,-5.84,-82,1
1679965190,68.79,984.26,1014.14,248,-0.84,-5.85,-82,1
1679965490,68.97,984.30,1014.18,248,-0.87,-5.85,-82,1
1679965791,68.81,984.22,1014.10,248,-0.88,-5.89,-82,1
1679966091,68.63,984.18,1014.06,248,-0.90,-5.94,-82,1
1679966391,68.90,984.17,1014.05,248,-0.93,-5.92,-82,1
1679966691,69.20,984.22,1014.10,248,-1.00,-5.93,-82,1
1679966991,69.41,984.33,1014.21,248,-1.09,-5.98,-82,1
1679967291,69.68,984.27,1014.15,248,-1.20,-6.03,-82,1
1679967591,69.74,984.22,1014.09,248,-1.27,-6.09,-81,1
1679967891,69.78,984.16,1014.04,248,-1.38,-6.19,-82,1
1679968191,69.74,984.17,1014.05,248,-1.41,-6.22,-82,1
1679968491,69.64,984.13,1014.01,248,-1.46,-6.29,-82,1
1679968791,69.34,984.09,1013.97,248,-1.48,-6.37,-83,1
1679969091,69.21,984.05,1013.93,248,-1.51,-6.42,-83,1
1679969391,69.15,984.05,1013.93,248,-1.48,-6.40,-82,1
1679969691,69.43,984.03,1013.91,248,-1.49,-6.36,-83,1
1679969991,69.49,984.06,1013.94,248,-1.55,-6.41,-83,1
1679970292,69.49,984.07,1013.95,248,-1.55,-6.40,-82,1
1679970592,69.28,984.06,1013.94,248,-1.56,-6.45,-82,1
1679970892,68.76,983.98,1013.86,248,-1.54,-6.53,-83,1
1679971192,68.83,983.98,1013.86,248,-1.62,-6.60,-83,1
1679971492,68.83,983.95,1013.83,248,-1.62,-6.60,-82,1
1679971792,69.16,983.96,1013.84,248,-1.59,-6.51,-82,1
1679972092,68.58,983.91,1013.79,248,-1.59,-6.62,-82,1
1679972392,68.25,983.86,1013.74,248,-1.56,-6.65,-83,1
1679972692,68.40,983.80,1013.68,248,-1.54,-6.60,-82,1
1679972993,67.92,983.75,1013.63,248,-1.47,-6.63,-83,1
1679973293,68.06,983.70,1013.58,248,-1.40,-6.53,-82,1
1679973593,68.40,983.80,1013.68,248,-1.33,-6.40,-84,1
1679973893,68.41,983.72,1013.60,248,-1.23,-6.30,-84,1
1679974193,67.82,983.72,1013.59,248,-1.13,-6.32,-83,1
1679974493,67.18,983.78,1013.66,248,-1.08,-6.39,-83,1
1679974793,67.14,983.73,1013.61,248,-0.92,-6.25,-83,1
1679975093,66.94,983.68,1013.56,248,-0.84,-6.21,-83,1
1679975393,66.26,983.56,1013.44,248,-0.70,-6.21,-84,1
1679975693,66.38,983.52,1013.40,248,-0.65,-6.14,-84,1
1679975993,66.17,983.53,1013.41,248,-0.58,-6.11,-83,1
1679976293,65.74,983.53,1013.41,248,-0.45,-6.08,-83,1
1679976593,66.61,983.59,1013.47,248,-0.39,-5.85,-83,1
1679976893,68.47,983.61,1013.49,248,-0.35,-5.45,-83,1
1679977193,68.58,983.62,1013.50,248,-0.39,-5.46,-84,1
1679977493,68.84,983.63,1013.51,248,-0.41,-5.43,-83,1
1679977793,69.25,983.61,1013.48,248,-0.38,-5.33,-84,1
1679978093,70.07,983.58,1013.46,248,-0.34,-5.13,-84,1
1679978393,70.18,983.52,1013.40,248,-0.23,-5.01,-83,1
1679978693,70.44,983.52,1013.40,248,-0.26,-4.99,-83,1
1679978993,72.89,983.49,1013.37,248,-0.14,-4.42,-82,1
1679979293,71.55,983.46,1013.34,248,0.08,-4.45,-84,1
1679979593,72.13,983.45,1013.33,248,0.05,-4.37,-83,1
1679979893,76.45,983.49,1013.37,248,0.35,-3.31,-83,1
1679980194,73.12,983.53,1013.40,248,0.30,-3.95,-85,1
1679980494,75.17,983.52,1013.39,248,0.19,-3.69,-86,1
1679980794,75.71,983.51,1013.39,248,0.24,-3.54,-80,1
1679981094,75.46,983.49,1013.37,248,0.18,-3.65,-83,1
1679981394,75.32,983.54,1013.42,248,0.11,-3.74,-84,1
1679981694,75.44,983.55,1013.43,248,0.14,-3.69,-84,1
1679981994,75.16,983.55,1013.43,248,0.45,-3.44,-85,1
1679982294,75.58,983.57,1013.45,248,0.55,-3.27,-85,1
1679982594,75.36,983.57,1013.45,248,0.61,-3.25,-84,1
1679982894,75.52,983.57,1013.45,248,0.65,-3.18,-82,1
1679983194,75.26,983.54,1013.42,248,0.75,-3.13,-82,1
1679983494,74.82,983.53,1013.41,248,0.80,-3.16,-82,1
1679983794,74.28,983.62,1013.50,248,0.92,-3.14,-82,1
1679984094,73.96,983.63,1013.51,248,1.11,-3.01,-82,1
1679984394,73.66,983.65,1013.53,248,1.08,-3.10,-84,1
1679984694,74.85,983.66,1013.54,248,1.06,-2.90,-80,1
1679984994,74.64,983.73,1013.61,248,1.28,-2.73,-81,1
1679985294,74.57,983.75,1013.63,248,1.42,-2.60,-82,1
1679985594,75.42,983.85,1013.73,248,1.44,-2.43,-81,1
1679985894,76.84,983.86,1013.74,248,1.44,-2.18,-82,1
1679986194,76.92,984.02,1013.90,248,1.48,-2.13,-83,1
1679986494,77.57,984.02,1013.90,248,1.27,-2.22,-87,1
1679986794,76.82,984.10,1013.98,248,1.25,-2.37,-86,1
1679987094,74.63,984.16,1014.04,248,1.41,-2.60,-85,1
1679987394,72.50,984.23,1014.11,248,1.48,-2.93,-83,1
1679987695,69.89,984.20,1014.08,248,2.23,-2.70,-82,1
1679987995,59.57,984.18,1014.06,248,5.49,-1.75,-82,1
1679988295,53.57,984.14,1014.02,248,7.54,-1.28,-86,1
1679988595,51.45,984.21,1014.09,248,7.93,-1.46,-82,1
1679988895,52.23,984.25,1014.13,248,6.98,-2.14,-85,1
1679989195,55.56,984.31,1014.19,248,5.80,-2.40,-83,1
1679989495,57.30,984.30,1014.18,248,4.72,-3.00,-84,1
1679989795,59.57,984.29,1014.17,248,4.24,-2.93,-82,1
1679990095,59.33,984.37,1014.25,248,4.03,-3.18,-81,1
1679990395,60.92,984.47,1014.35,248,3.87,-2.98,-81,1
1679990695,62.89,984.50,1014.38,248,3.55,-2.86,-82,1
1679990995,63.35,984.56,1014.44,248,3.38,-2.92,-83,1
1679991295,62.51,984.61,1014.49,248,3.40,-3.08,-84,1
1679991595,63.76,984.69,1014.57,248,3.17,-3.03,-81,1
1679991895,64.42,984.70,1014.58,248,3.03,-3.03,-85,1
1679992195,64.66,984.76,1014.64,248,3.08,-2.93,-83,1
1679992495,64.71,984.87,1014.75,248,2.98,-3.01,-85,1
1679992795,64.22,984.94,1014.82,248,2.86,-3.23,-82,1
1679993095,65.19,985.00,1014.88,248,2.68,-3.20,-81,1
1679993395,66.08,985.05,1014.93,248,2.59,-3.10,-82,1
1679993695,66.26,985.07,1014.95,248,2.79,-2.88,-81,1
1679993995,67.35,985.12,1015.00,248,2.79,-2.66,-83,1
1679994295,67.41,985.27,1015.15,248,2.35,-3.07,-82,1
1679994595,69.13,985.43,1015.31,248,2.21,-2.86,-83,1
1679994895,69.71,985.51,1015.39,248,2.28,-2.68,-81,1
1679995195,69.22,985.64,1015.52,248,1.89,-3.15,-81,1
1679995495,68.00,985.73,1015.61,248,2.05,-3.24,-81,1
1679995796,66.74,985.78,1015.66,248,2.24,-3.31,-82,1
1679996096,68.62,985.87,1015.75,248,1.80,-3.35,-82,1
1679996396,68.40,985.93,1015.81,248,1.99,-3.21,-83,1
1679996696,66.25,986.16,1016.04,248,2.11,-3.53,-82,1
1679996996,66.00,986.23,1016.11,248,2.32,-3.38,-83,1
1679997296,62.40,986.21,1016.09,248,3.07,-3.42,-81,1
1679997596,58.86,986.31,1016.19,248,3.65,-3.65,-84,1
1679997896,58.52,986.42,1016.30,248,3.82,-3.57,-81,1
1679998196,57.46,986.50,1016.38,248,3.64,-3.98,-81,1
1679998496,57.74,986.54,1016.42,248,3.59,-3.96,-80,1
1679998796,55.22,986.54,1016.42,248,3.95,-4.22,-81,1
1679999096,52.70,986.55,1016.43,248,5.51,-3.39,-82,1
1679999396,48.58,986.61,1016.49,248,6.09,-3.94,-82,1
1679999696,48.13,986.63,1016.51,248,6.45,-3.73,-81,1
1679999996,44.91,986.65,1016.53,248,6.49,-4.61,-81,1
1680000296,43.10,986.71,1016.58,248,6.37,-5.27,-79,1
1680000596,43.34,986.83,1016.71,248,6.37,-5.19,-80,1
1680000896,42.40,986.70,1016.58,248,5.96,-5.85,-79,1
1680001196,41.20,986.93,1016.81,248,5.29,-6.84,-84,1
1680001496,41.58,986.97,1016.85,248,6.14,-5.95,-83,1
1680001796,41.44,987.02,1016.90,248,6.27,-5.87,-84,1
1680002096,40.54,987.14,1017.02,248,6.18,-6.24,-83,1
1680002396,40.64,987.24,1017.12,248,5.47,-6.85,-82,1
1680002696,42.64,987.39,1017.27,248,4.79,-6.84,-81,1
1680002996,43.47,987.45,1017.33,248,4.68,-6.69,-85,1
1680003296,44.37,987.40,1017.27,248,4.93,-6.20,-82,1
1680003597,44.42,987.51,1017.39,248,4.77,-6.33,-81,1
1680003897,43.52,987.48,1017.36,248,4.89,-6.49,-82,1
1680004197,44.01,987.57,1017.45,248,4.76,-6.46,-80,1
1680004497,42.70,987.69,1017.57,248,4.69,-6.92,-82,1
1680004797,44.14,987.75,1017.63,248,4.81,-6.38,-85,1
1680005097,43.58,987.68,1017.56,248,4.79,-6.56,-81,1
1680005397,42.40,987.69,1017.57,248,4.86,-6.85,-83,1
1680005697,43.03,987.70,1017.58,248,4.88,-6.64,-83,1
1680005997,43.36,987.74,1017.62,248,4.93,-6.50,-81,1
1680006297,44.70,987.72,1017.60,248,5.09,-5.96,-85,1
1680006597,44.52,987.67,1017.55,248,5.86,-5.30,-81,1
1680006897,42.04,987.62,1017.50,248,6.23,-5.72,-82,1
1680007197,41.92,987.69,1017.57,248,6.17,-5.81,-82,1
1680007497,41.70,987.73,1017.61,248,6.21,-5.85,-85,1
1680007797,40.22,987.84,1017.72,248,5.77,-6.72,-84,1
1680008097,42.64,987.95,1017.83,248,5.25,-6.42,-83,1
1680008397,43.18,988.03,1017.91,248,4.83,-6.64,-83,1
1680008697,44.83,988.09,1017.97,248,4.78,-6.20,-80,1
1680008997,45.19,988.12,1018.00,248,4.48,-6.37,-83,1
1680009297,47.90,988.24,1018.12,248,4.32,-5.75,-81,1
1680009597,50.79,988.41,1018.29,248,4.26,-5.04,-80,1
1680009897,54.69,988.52,1018.40,248,4.03,-4.27,-81,1
1680010197,56.12,988.59,1018.47,248,3.97,-3.99,-80,1
1680010497,56.80,988.59,1018.46,248,4.13,-3.67,-80,1
1680010797,56.44,988.58,1018.46,248,4.28,-3.62,-80,1
1680011097,55.36,988.51,1018.39,248,4.36,-3.80,-80,1
1680011397,54.43,988.57,1018.45,248,4.36,-4.03,-81,1
1680011697,53.83,988.62,1018.50,248,4.48,-4.06,-82,1
1680011997,52.11,988.69,1018.57,248,4.16,-4.79,-81,1
1680012297,51.20,988.74,1018.62,248,4.00,-5.17,-81,1
1680012598,50.56,988.75,1018.63,248,3.94,-5.40,-80,1
1680012898,50.83,988.76,1018.63,248,3.72,-5.53,-81,1
1680013198,51.12,988.76,1018.64,248,3.68,-5.49,-80,1
1680013498,51.26,988.73,1018.61,248,3.93,-5.22,-81,1
1680013798,51.14,988.77,1018.64,248,3.74,-5.43,-80,1
1680014098,53.41,988.75,1018.63,248,3.62,-4.97,-80,1
1680014398,52.78,988.85,1018.73,248,3.69,-5.06,-81,1
1680014698,52.83,988.84,1018.72,248,3.41,-5.31,-80,1
1680014998,55.08,989.02,1018.90,248,3.55,-4.63,-80,1
1680015298,59.61,989.11,1018.99,248,3.33,-3.78,-80,1
1680015598,59.85,989.14,1019.02,248,3.32,-3.74,-80,1
1680015898,59.93,989.25,1019.13,248,3.10,-3.93,-81,1
1680016198,59.24,989.37,1019.25,248,2.77,-4.39,-81,1
1680016498,68.00,989.78,1019.66,248,2.28,-3.02,-80,1
1680016798,70.24,989.85,1019.73,248,1.77,-3.07,-79,1
1680017098,67.89,989.71,1019.59,248,1.72,-3.58,-80,1
1680017398,65.90,989.71,1019.59,248,1.89,-3.81,-80,1
1680017698,64.96,989.70,1019.58,248,2.03,-3.87,-80,1
1680017998,62.34,989.72,1019.60,248,2.07,-4.38,-80,1
1680018298,62.11,989.81,1019.69,248,2.00,-4.49,-80,1
1680018598,61.94,989.82,1019.70,248,1.90,-4.62,-80,1
1680018898,62.40,989.85,1019.73,248,1.93,-4.50,-80,1
1680019198,61.32,989.80,1019.68,248,2.04,-4.63,-80,1
1680019498,62.15,989.85,1019.73,248,2.14,-4.35,-80,1
1680019799,61.10,989.98,1019.86,248,2.31,-4.42,-80,1
1680020099,61.29,990.08,1019.96,248,2.08,-4.59,-80,1
1680020399,62.35,990.11,1019.98,248,1.86,-4.58,-79,1
1680020699,62.50,990.12,1020.00,248,1.60,-4.79,-79,1
1680020999,61.52,990.21,1020.09,248,1.54,-5.06,-80,1
1680021299,59.81,990.36,1020.24,248,1.48,-5.48,-81,1
1680021599,60.70,990.59,1020.47,248,1.43,-5.34,-80,1
1680021899,67.21,990.78,1020.66,248,1.09,-4.31,-80,1
1680022199,67.11,990.83,1020.71,248,0.84,-4.57,-79,1
1680022499,66.32,990.87,1020.75,248,0.84,-4.73,-80,1
1680022799,64.88,990.96,1020.84,248,0.95,-4.91,-81,1
1680023099,63.40,991.04,1020.92,248,1.02,-5.15,-80,1
1680023399,62.52,991.15,1021.03,248,1.04,-5.32,-80,1
1680023699,62.67,991.30,1021.18,248,1.03,-5.29,-81,1
1680023999,63.47,991.36,1021.24,248,0.95,-5.20,-80,1
1680024299,63.24,991.44,1021.32,248,0.83,-5.37,-80,1
1680024599,62.96,991.47,1021.34,248,0.83,-5.42,-80,1
1680024899,62.97,991.54,1021.42,248,0.89,-5.36,-80,1
1680025199,62.98,991.52,1021.40,248,0.87,-5.38,-79,1
1680025499,63.19,991.54,1021.42,248,0.77,-5.43,-79,1
1680025799,63.51,991.65,1021.53,248,0.70,-5.43,-80,1
1680026099,63.06,991.70,1021.58,248,0.67,-5.55,-80,1
1680026399,63.57,991.75,1021.63,248,0.55,-5.56,-80,1
1680026699,63.39,991.79,1021.67,248,0.46,-5.69,-80,1
1680026999,63.31,991.86,1021.74,248,0.54,-5.63,-80,1
1680027300,63.59,991.99,1021.87,248,0.47,-5.63,-80,1
1680027600,63.25,992.00,1021.88,248,0.53,-5.65,-80,1
1680027900,63.78,992.04,1021.92,248,0.40,-5.66,-80,1
1680028200,63.37,992.03,1021.90,248,0.49,-5.66,-80,1
1680028500,63.24,992.09,1021.97,248,0.34,-5.83,-80,1
1680028800,63.81,992.06,1021.94,248,0.26,-5.79,-80,1
1680029100,64.26,992.07,1021.95,248,0.38,-5.58,-80,1
1680029400,63.41,992.02,1021.90,248,0.65,-5.50,-80,1
1680029700,63.01,992.10,1021.98,248,0.49,-5.74,-79,1
1680030000,64.04,992.19,1022.07,248,0.22,-5.78,-80,1
1680030300,64.39,992.16,1022.04,248,0.27,-5.66,-79,1
1680030600,64.23,992.16,1022.04,248,0.32,-5.65,-80,1
1680030900,64.52,992.13,1022.01,248,0.28,-5.63,-80,1
1680031200,64.84,992.15,1022.03,248,0.31,-5.53,-80,1
1680031500,64.63,992.13,1022.01,248,0.39,-5.50,-79,1
1680031800,64.75,992.15,1022.03,248,0.30,-5.56,-80,1
1680032100,64.88,992.14,1022.02,248,0.35,-5.49,-79,1
1680032400,64.93,992.14,1022.02,248,0.35,-5.48,-79,1
1680032700,65.03,992.17,1022.05,248,0.45,-5.36,-79,1
1680033000,64.22,992.20,1022.08,248,0.37,-5.60,-79,1
1680033300,64.08,992.21,1022.09,248,0.33,-5.67,-79,1
1680033600,63.67,992.25,1022.13,248,0.23,-5.85,-79,1
1680033900,62.88,992.26,1022.14,248,0.20,-6.04,-79,1
1680034200,62.72,992.24,1022.12,248,0.25,-6.03,-80,1
1680034501,60.13,992.27,1022.15,248,0.42,-6.42,-79,1
1680034801,59.88,992.24,1022.12,248,0.42,-6.47,-79,1
1680035101,58.47,992.25,1022.13,248,0.62,-6.59,-80,1
1680035401,58.06,992.27,1022.15,248,0.78,-6.53,-79,1
1680035701,57.85,992.31,1022.19,248,0.78,-6.58,-79,1
1680036001,56.60,992.26,1022.14,248,0.67,-6.97,-79,1
1680036301,57.03,992.35,1022.23,248,0.61,-6.93,-79,1
1680036601,56.07,992.33,1022.21,248,0.69,-7.07,-79,1
1680036901,56.64,992.39,1022.27,248,0.58,-7.04,-79,1
1680037201,56.60,992.40,1022.28,248,0.53,-7.10,-79,1
1680037501,55.84,992.46,1022.34,248,0.65,-7.16,-79,1
1680037801,55.26,992.49,1022.37,248,0.57,-7.37,-79,1
1680038101,54.89,992.59,1022.47,248,0.35,-7.66,-79,1
1680038401,54.73,992.65,1022.53,248,0.43,-7.63,-79,1
1680038701,54.60,992.65,1022.53,248,0.43,-7.66,-80,1
1680039001,54.54,992.68,1022.56,248,0.50,-7.61,-79,1
1680039301,53.67,992.70,1022.58,248,0.19,-8.11,-79,1
1680039601,55.25,992.71,1022.59,248,0.11,-7.81,-79,1
1680039901,53.86,992.73,1022.61,248,0.10,-8.14,-79,1
1680040201,53.80,992.87,1022.74,248,-0.08,-8.33,-79,1
1680040501,54.78,992.90,1022.78,248,-0.27,-8.27,-79,1
1680040801,54.36,992.97,1022.85,248,-0.27,-8.37,-79,1
1680041101,54.87,993.02,1022.90,248,-0.56,-8.52,-79,1
1680041402,55.40,993.03,1022.91,248,-0.67,-8.50,-80,1
1680041702,55.65,993.03,1022.91,248,-0.77,-8.54,-80,1
1680042002,55.81,993.12,1023.00,248,-0.82,-8.55,-80,1
1680042302,55.75,993.17,1023.05,248,-0.86,-8.60,-80,1
1680042602,55.67,993.19,1023.07,248,-0.93,-8.68,-80,1
1680042902,56.35,993.19,1023.07,248,-1.06,-8.65,-80,1
1680043202,56.44,993.19,1023.07,248,-1.15,-8.71,-80,1
1680043503,56.24,993.22,1023.10,248,-1.22,-8.83,-80,1
1680043803,56.38,993.22,1023.10,248,-1.26,-8.83,-79,1
1680044103,56.88,993.22,1023.10,248,-1.33,-8.78,-81,1
1680044403,56.91,993.24,1023.12,248,-1.39,-8.83,-81,1
1680044703,57.01,993.26,1023.13,248,-1.49,-8.90,-80,1
1680045003,57.60,993.28,1023.16,248,-1.56,-8.84,-80,1
1680045303,57.62,993.29,1023.17,248,-1.59,-8.86,-81,1
1680045603,58.30,993.32,1023.20,248,-1.67,-8.79,-81,1
1680045903,58.43,993.32,1023.20,248,-1.77,-8.85,-80,1
1680046203,58.74,993.34,1023.22,248,-1.85,-8.86,-80,1
1680046503,59.05,993.36,1023.24,248,-1.92,-8.86,-80,1
1680046803,59.54,993.36,1023.24,248,-1.96,-8.79,-81,1
1680047103,59.62,993.32,1023.20,248,-2.03,-8.84,-80,1
1680047403,60.02,993.36,1023.24,248,-2.03,-8.76,-81,1
1680047703,60.09,993.34,1023.22,248,-2.05,-8.76,-81,1
1680048004,59.99,993.36,1023.23,248,-2.11,-8.84,-81,1
1680048304,60.14,993.37,1023.25,248,-2.11,-8.81,-80,1
1680048604,60.12,993.37,1023.25,248,-2.19,-8.89,-81,1
1680048904,60.29,993.37,1023.25,248,-2.23,-8.89,-80,1
1680049204,60.32,993.36,1023.24,248,-2.20,-8.85,-81,1
1680049504,60.28,993.35,1023.23,248,-2.22,-8.88,-81,1
1680049804,60.50,993.36,1023.24,248,-2.30,-8.91,-80,1
1680050104,60.64,993.35,1023.23,248,-2.35,-8.93,-81,1
1680050404,60.78,993.41,1023.29,248,-2.40,-8.95,-81,1
1680050704,60.77,993.41,1023.28,248,-2.45,-8.99,-80,1
1680051004,60.66,993.39,1023.27,248,-2.47,-9.04,-80,1
1680051304,61.35,993.34,1023.22,248,-2.56,-8.98,-80,1
1680051604,61.43,993.34,1023.22,248,-2.60,-9.00,-81,1
1680051904,61.97,993.29,1023.17,248,-2.69,-8.97,-80,1
1680052204,62.05,993.28,1023.16,248,-2.71,-8.98,-80,1
1680052504,62.20,993.27,1023.15,248,-2.78,-9.01,-81,1
1680052804,62.31,993.26,1023.14,248,-2.73,-8.94,-82,1
1680053104,62.26,993.18,1023.06,248,-2.67,-8.89,-80,1
1680053404,61.78,993.12,1023.00,248,-2.52,-8.85,-82,1
1680053704,62.31,993.17,1023.05,248,-2.68,-8.89,-82,1
1680054004,62.50,993.14,1023.02,248,-2.71,-8.88,-81,1
1680054304,62.80,993.18,1023.06,248,-2.77,-8.88,-81,1
1680054604,62.70,993.14,1023.02,248,-2.67,-8.80,-81,1
1680054904,63.29,993.19,1023.07,248,-2.79,-8.80,-81,1
1680055205,63.26,993.21,1023.09,248,-2.79,-8.80,-82,1
1680055505,63.49,993.17,1023.05,248,-2.88,-8.84,-80,1
1680055805,63.78,993.16,1023.04,248,-2.93,-8.83,-81,1
1680056105,63.94,993.17,1023.05,248,-2.97,-8.84,-80,1
1680056405,64.04,993.17,1023.04,248,-2.94,-8.79,-80,1
1680056705,64.18,993.28,1023.16,248,-2.98,-8.80,-81,1
1680057005,64.42,993.33,1023.21,248,-3.03,-8.80,-80,1
1680057305,64.34,993.32,1023.20,248,-3.10,-8.88,-81,1
1680057605,64.73,993.31,1023.19,248,-3.14,-8.84,-80,1
1680057905,65.11,993.32,1023.20,248,-3.22,-8.85,-81,1
1680058205,65.49,993.31,1023.19,248,-3.32,-8.87,-80,1
1680058505,65.73,993.30,1023.18,248,-3.37,-8.87,-80,1
1680058805,66.10,993.31,1023.19,248,-3.44,-8.86,-81,1
1680059105,66.25,993.31,1023.19,248,-3.47,-8.86,-81,1
1680059405,66.36,993.36,1023.24,248,-3.46,-8.83,-80,1
1680059705,66.56,993.37,1023.25,248,-3.54,-8.87,-80,1
1680060005,66.99,993.39,1023.26,248,-3.60,-8.84,-82,1
1680060305,67.04,993.43,1023.31,248,-3.61,-8.84,-82,1
1680060605,67.22,993.46,1023.34,248,-3.64,-8.84,-81,1
1680060905,67.42,993.46,1023.34,248,-3.68,-8.84,-81,1
1680061205,67.66,993.46,1023.34,248,-3.73,-8.84,-81,1
1680061505,67.62,993.47,1023.35,248,-3.72,-8.84,-81,1
1680061805,67.97,993.46,1023.34,248,-3.80,-8.85,-81,1
1680062106,68.07,993.46,1023.34,248,-3.79,-8.82,-81,1
1680062406,67.87,993.51,1023.39,248,-3.77,-8.84,-81,1
1680062706,68.02,993.57,1023.45,248,-3.80,-8.84,-81,1
1680063006,68.33,993.56,1023.44,248,-3.84,-8.82,-81,1
1680063306,68.56,993.57,1023.45,248,-3.84,-8.78,-81,1
1680063606,68.86,993.57,1023.45,248,-3.83,-8.71,-81,1
1680063906,69.20,993.58,1023.46,248,-3.86,-8.68,-81,1
1680064206,69.28,993.61,1023.49,248,-3.73,-8.54,-81,1
1680064506,67.28,993.63,1023.51,248,-3.12,-8.33,-82,1
1680064806,65.26,993.64,1023.52,248,-2.38,-8.01,-82,1
1680065106,62.59,993.62,1023.50,248,-1.60,-7.81,-82,1
1680065406,61.10,993.68,1023.56,248,-1.23,-7.77,-81,1
1680065706,58.95,993.62,1023.50,248,-0.49,-7.53,-81,1
1680066006,57.48,993.55,1023.43,248,-0.01,-7.41,-81,1
1680066306,55.52,993.60,1023.48,248,0.58,-7.30,-80,1
1680066606,53.23,993.60,1023.47,248,1.18,-7.29,-83,1
1680066906,51.34,993.55,1023.43,248,1.60,-7.37,-85,1
1680067206,50.08,993.56,1023.44,248,1.92,-7.39,-85,1
1680067506,48.88,993.54,1023.42,248,2.27,-7.38,-83,1
1680067806,49.40,993.59,1023.47,248,2.88,-6.68,-84,1
1680068106,47.89,993.60,1023.48,248,3.52,-6.49,-84,1
1680068406,45.35,993.58,1023.46,248,3.96,-6.80,-83,1
1680068706,44.71,993.65,1023.53,248,4.28,-6.69,-83,1
1680069006,44.70,993.64,1023.52,248,4.43,-6.56,-83,1
1680069307,43.43,993.56,1023.44,248,5.02,-6.39,-82,1
1680069607,42.41,993.59,1023.47,248,5.20,-6.54,-82,1
1680069907,41.40,993.55,1023.43,248,5.78,-6.33,-82,1
1680070207,40.71,993.61,1023.49,248,6.23,-6.14,-82,1
1680070507,39.79,993.63,1023.51,248,6.60,-6.11,-82,1
1680070807,37.72,993.66,1023.54,248,7.00,-6.45,-82,1
1680071107,37.99,993.67,1023.55,248,7.20,-6.17,-81,1
1680071407,36.55,993.68,1023.56,248,7.61,-6.31,-81,1
1680071707,35.74,993.60,1023.48,248,8.11,-6.16,-80,1
1680072007,35.17,993.65,1023.52,248,8.47,-6.05,-84,1
1680072610,32.78,993.56,1023.44,248,9.28,-6.26,-82,1
1680072910,32.89,993.54,1023.42,248,9.68,-5.86,-81,1
1680073210,33.35,993.58,1023.46,248,9.90,-5.48,-82,1
1680073510,30.89,993.57,1023.45,248,10.66,-5.82,-88,1
1680073810,30.01,993.58,1023.46,248,10.80,-6.08,-83,1
1680074110,29.14,993.55,1023.43,248,10.75,-6.51,-81,1
1680074410,29.50,993.55,1023.43,248,10.88,-6.24,-83,1
1680074710,28.56,993.56,1023.44,248,11.49,-6.13,-83,1
1680075010,28.38,993.53,1023.41,248,11.72,-6.01,-81,1
1680075310,26.45,993.51,1023.39,248,11.69,-6.96,-81,1
1680075610,26.75,993.52,1023.40,248,11.93,-6.60,-82,1
1680075910,27.04,993.49,1023.37,248,12.47,-6.00,-87,1
1680076210,25.22,993.49,1023.37,248,12.65,-6.75,-89,1
1680076511,26.05,993.47,1023.34,248,12.59,-6.38,-88,1
1680076811,23.97,993.41,1023.29,248,12.67,-7.39,-88,1
1680077111,22.83,993.35,1023.23,248,12.95,-7.79,-84,1
1680077411,23.90,993.44,1023.32,248,12.71,-7.40,-84,1
1680077711,23.74,993.36,1023.24,248,12.87,-7.35,-82,1
1680078011,22.05,993.33,1023.21,248,13.27,-7.97,-83,1
1680078311,24.31,993.29,1023.17,248,13.09,-6.85,-83,1
1680078611,22.22,993.30,1023.18,248,13.66,-7.54,-85,1
1680078911,25.31,993.29,1023.17,248,14.00,-5.55,-87,1
1680079211,22.06,993.28,1023.16,248,14.54,-6.89,-82,1
1680079511,22.06,993.17,1023.05,248,15.42,-6.15,-81,1
1680079811,21.29,993.20,1023.08,248,15.27,-6.74,-81,1
1680080111,19.76,993.23,1023.11,248,15.13,-7.82,-81,1
1680080411,20.79,993.14,1023.02,248,15.14,-7.16,-82,1
1680080711,19.48,993.06,1022.94,248,14.92,-8.18,-83,1
1680081011,23.09,993.09,1022.97,248,14.54,-6.30,-82,1
1680081311,21.27,992.99,1022.87,248,14.36,-7.52,-83,1
1680081611,21.53,993.04,1022.92,248,15.83,-6.13,-83,1
1680081911,20.82,993.03,1022.91,248,15.90,-6.51,-83,1
1680082211,19.99,992.98,1022.86,248,15.89,-7.04,-81,1
1680082511,21.11,992.94,1022.82,248,15.95,-6.29,-83,1
1680082811,20.12,992.88,1022.76,248,16.15,-6.75,-84,1
1680083111,19.88,992.79,1022.67,248,16.99,-6.20,-81,1
1680083411,17.85,992.77,1022.65,248,16.98,-7.61,-82,1
1680083711,20.52,992.73,1022.61,248,16.61,-6.10,-82,1
1680084011,18.61,992.57,1022.45,248,17.57,-6.59,-83,1
1680084312,16.84,992.62,1022.50,248,16.28,-8.93,-82,1
1680084612,16.90,992.65,1022.53,248,16.31,-8.86,-81,1
1680084912,17.51,992.62,1022.50,248,16.18,-8.51,-81,1
1680085212,19.02,992.62,1022.50,248,15.77,-7.79,-80,1
1680085512,17.32,992.62,1022.50,248,15.61,-9.12,-83,1
1680085812,19.72,992.56,1022.44,248,16.12,-7.03,-84,1
1680086112,20.36,992.56,1022.43,248,15.60,-7.05,-86,1
1680086412,19.85,992.56,1022.44,248,15.06,-7.82,-87,1
1680086712,19.75,992.55,1022.43,248,15.05,-7.90,-83,1
1680087012,20.65,992.60,1022.48,248,15.36,-7.07,-83,1
1680087312,20.38,992.54,1022.42,248,15.22,-7.35,-84,1
1680087612,19.83,992.41,1022.28,248,15.08,-7.82,-83,1
1680087912,19.45,992.40,1022.28,248,14.58,-8.48,-82,1
1680088212,22.93,992.39,1022.27,248,14.24,-6.64,-84,1
1680088512,19.61,992.36,1022.24,248,14.21,-8.69,-85,1
1680088812,20.39,992.24,1022.12,248,14.04,-8.33,-83,1
1680089112,19.02,992.22,1022.10,248,14.22,-9.07,-84,1
1680089412,20.42,992.17,1022.05,248,13.85,-8.47,-83,1
1680089712,19.92,992.05,1021.93,248,14.14,-8.54,-85,1
1680090012,19.89,992.00,1021.88,248,13.84,-8.82,-86,1
1680090312,21.31,991.94,1021.82,248,13.39,-8.30,-85,1
1680090612,19.61,991.92,1021.80,248,12.96,-9.73,-84,1
1680090912,20.63,991.88,1021.76,248,13.55,-8.59,-84,1
1680091213,19.57,991.84,1021.72,248,13.39,-9.39,-87,1
1680091513,18.54,991.80,1021.67,248,12.76,-10.60,-86,1
1680091813,20.53,991.76,1021.64,248,12.68,-9.37,-87,1
1680092113,21.52,991.75,1021.63,248,12.78,-8.69,-84,1
1680092413,22.56,991.67,1021.55,248,12.48,-8.34,-86,1
1680092713,21.18,991.69,1021.57,248,12.74,-8.93,-85,1
1680093013,21.33,991.70,1021.58,248,12.33,-9.18,-88,1
1680093313,23.63,991.65,1021.52,248,12.14,-8.03,-85,1
1680093613,23.14,991.64,1021.52,248,11.98,-8.44,-86,1
1680093913,22.83,991.63,1021.50,248,11.94,-8.64,-86,1
1680094213,23.46,991.58,1021.46,248,12.17,-8.10,-86,1
1680094513,22.73,991.52,1021.40,248,11.84,-8.78,-86,1
1680094813,22.51,991.48,1021.36,248,11.92,-8.84,-86,1
1680095113,22.75,991.43,1021.31,248,12.00,-8.63,-86,1
1680095413,22.70,991.35,1021.23,248,11.98,-8.68,-86,1
1680095713,22.88,991.37,1021.25,248,11.42,-9.05,-83,1
1680096013,25.28,991.28,1021.16,248,11.16,-7.99,-83,1
1680096313,22.51,991.22,1021.10,248,11.25,-9.40,-82,1
1680096613,23.57,991.19,1021.07,248,10.97,-9.06,-82,1
1680096913,24.01,991.10,1020.98,248,10.82,-8.95,-82,1
1680097213,25.33,991.08,1020.96,248,10.61,-8.44,-83,1
1680097513,25.21,991.06,1020.94,248,10.81,-8.33,-82,1
1680097813,24.46,991.00,1020.88,248,10.86,-8.68,-82,1
1680098114,23.39,990.96,1020.84,248,10.68,-9.40,-82,1
1680098415,24.72,990.93,1020.81,248,10.60,-8.76,-82,1
1680098715,23.67,990.92,1020.80,248,10.47,-9.42,-82,1
1680099015,23.83,990.90,1020.78,248,10.32,-9.47,-82,1
1680099315,24.11,990.89,1020.77,248,10.30,-9.33,-81,1
1680099615,25.84,990.88,1020.76,248,10.40,-8.36,-82,1
1680099915,24.70,990.78,1020.66,248,10.23,-9.09,-81,1
1680100215,25.81,990.73,1020.61,248,10.25,-8.51,-82,1
1680100515,26.67,990.68,1020.56,248,10.14,-8.18,-82,1
1680100815,26.71,990.65,1020.53,248,10.06,-8.23,-82,1
1680101115,27.61,990.67,1020.55,248,10.10,-7.77,-82,1
1680101415,27.52,990.65,1020.53,248,10.14,-7.78,-82,1
1680101715,26.92,990.59,1020.47,248,10.10,-8.09,-82,1
1680102015,25.91,990.54,1020.42,248,10.03,-8.65,-82,1
1680102315,26.28,990.57,1020.45,248,9.84,-8.63,-83,1
1680102615,27.29,990.62,1020.50,248,9.79,-8.19,-82,1
1680102915,28.38,990.55,1020.43,248,9.91,-7.58,-82,1
1680103215,26.30,990.49,1020.37,248,9.79,-8.66,-82,1
1680103515,27.28,990.47,1020.35,248,9.60,-8.35,-82,1
1680103815,26.84,990.51,1020.39,248,9.55,-8.61,-82,1
1680104115,26.95,990.47,1020.35,248,9.50,-8.60,-81,1
1680104415,27.48,990.46,1020.34,248,9.46,-8.38,-81,1
1680104715,27.67,990.44,1020.32,248,9.38,-8.36,-82,1
1680105015,27.70,990.42,1020.30,248,9.33,-8.39,-80,1
1680105315,28.65,990.35,1020.23,248,9.22,-8.06,-80,1
1680105615,29.34,990.31,1020.19,248,9.11,-7.84,-81,1
1680105916,30.17,990.29,1020.17,248,8.93,-7.64,-81,1
1680106216,30.75,990.22,1020.10,248,8.79,-7.52,-79,1
1680106516,30.86,990.20,1020.08,248,8.68,-7.57,-79,1
1680106816,31.83,990.17,1020.05,248,8.58,-7.26,-79,1
1680107116,31.25,990.18,1020.06,248,8.50,-7.56,-81,1
1680107416,32.41,990.13,1020.01,248,8.35,-7.22,-81,1
1680107716,32.96,990.09,1019.96,248,8.21,-7.13,-81,1
1680108016,33.76,990.10,1019.98,248,8.07,-6.94,-81,1
1680108316,33.45,990.11,1019.99,248,7.92,-7.19,-81,1
1680108617,33.89,990.08,1019.95,248,7.81,-7.12,-81,1
1680108918,34.68,990.09,1019.97,248,7.69,-6.93,-81,1
1680109218,35.41,990.08,1019.96,248,7.58,-6.75,-81,1
1680109518,35.59,990.14,1020.02,248,7.43,-6.82,-82,1
1680109818,35.78,990.11,1019.99,248,7.42,-6.76,-81,1
1680110118,36.11,990.12,1019.99,248,7.38,-6.68,-83,1
1680110418,36.84,990.17,1020.05,248,7.37,-6.42,-82,1
1680110718,37.19,990.22,1020.10,248,7.31,-6.35,-81,1
1680111018,37.46,990.24,1020.12,248,7.28,-6.29,-82,1
1680111318,37.80,990.28,1020.16,248,7.20,-6.24,-81,1
1680111618,37.97,990.30,1020.18,248,7.20,-6.18,-81,1
1680111918,38.07,990.23,1020.11,248,7.20,-6.15,-82,1
1680112218,38.36,990.29,1020.17,248,7.12,-6.12,-81,1
1680112518,38.71,990.27,1020.15,248,7.01,-6.10,-80,1
1680112818,38.79,990.27,1020.15,248,7.00,-6.08,-80,1
1680113118,38.48,990.26,1020.14,248,6.98,-6.20,-80,1
1680113418,39.51,990.28,1020.16,248,6.96,-5.88,-79,1
1680113718,38.92,990.22,1020.10,248,6.90,-6.13,-81,1
1680114018,39.46,990.21,1020.09,248,6.88,-5.96,-80,1
1680114318,39.93,990.36,1020.24,248,6.84,-5.85,-80,1
1680114618,40.18,990.34,1020.22,248,6.75,-5.85,-80,1
1680114918,40.30,990.35,1020.23,248,6.65,-5.90,-79,1
1680115218,40.73,990.26,1020.14,248,6.55,-5.85,-79,1
1680115518,41.15,990.38,1020.26,248,6.45,-5.80,-79,1
1680115818,41.14,990.25,1020.13,248,6.29,-5.95,-80,1
1680116118,41.31,990.21,1020.08,248,6.16,-6.02,-79,1
1680116418,41.17,990.19,1020.07,248,6.13,-6.09,-80,1
1680116718,41.37,990.21,1020.09,248,6.10,-6.05,-79,1
1680117019,41.56,990.28,1020.16,248,6.08,-6.01,-79,1
1680117319,41.74,990.30,1020.18,248,6.06,-5.97,-79,1
1680117619,42.21,990.21,1020.08,248,6.02,-5.86,-79,1
1680117919,42.69,990.26,1020.14,248,5.90,-5.82,-80,1
1680118219,43.19,990.20,1020.08,248,5.86,-5.70,-80,1
1680118519,43.59,990.27,1020.15,248,5.85,-5.59,-79,1
1680118819,43.95,990.28,1020.16,248,5.85,-5.48,-82,1
1680119119,44.54,990.29,1020.16,248,5.84,-5.32,-79,1
1680119419,44.85,990.29,1020.17,248,5.86,-5.21,-81,1
1680119719,44.95,990.17,1020.05,248,5.84,-5.20,-79,1
1680120019,44.74,990.19,1020.07,248,5.91,-5.19,-79,1
1680120319,44.61,990.17,1020.05,248,5.92,-5.22,-80,1
1680120619,44.65,990.08,1019.96,248,5.91,-5.22,-80,1
1680120919,45.01,990.04,1019.92,248,5.93,-5.09,-79,1
1680121219,45.07,989.99,1019.87,248,5.90,-5.11,-79,1
1680121519,45.17,989.99,1019.87,248,5.87,-5.10,-79,1
1680121819,45.34,990.05,1019.93,248,5.88,-5.04,-79,1
1680122119,45.44,990.05,1019.93,248,5.86,-5.03,-79,1
1680122419,45.41,989.92,1019.80,248,5.82,-5.08,-79,1
1680122719,45.76,989.86,1019.74,248,5.80,-5.00,-79,1
1680123019,45.83,989.81,1019.69,248,5.78,-5.00,-79,1
1680123319,45.84,989.78,1019.66,248,5.74,-5.03,-80,1
1680123619,46.14,989.71,1019.59,248,5.69,-4.99,-80,1
1680123919,46.23,989.59,1019.47,248,5.63,-5.02,-81,1
1680124219,46.88,989.52,1019.40,248,5.57,-4.89,-81,1
1680124519,46.98,989.44,1019.32,248,5.53,-4.90,-80,1
1680124820,47.22,989.35,1019.23,248,5.52,-4.84,-81,1
1680125120,47.50,989.29,1019.17,248,5.46,-4.82,-81,1
1680125420,47.92,989.33,1019.21,248,5.46,-4.70,-80,1
1680125720,47.98,989.34,1019.22,248,5.42,-4.72,-81,1
1680126020,48.37,989.41,1019.29,248,5.38,-4.65,-80,1
1680126320,48.52,989.41,1019.29,248,5.32,-4.66,-81,1
1680126620,48.50,989.41,1019.29,248,5.30,-4.69,-81,1
1680126920,48.74,989.37,1019.25,248,5.29,-4.63,-81,1
1680127220,49.09,989.34,1019.22,248,5.21,-4.61,-81,1
1680127520,49.74,989.47,1019.35,248,5.20,-4.45,-81,1
1680127820,49.55,989.34,1019.22,248,5.20,-4.49,-81,1
1680128120,49.63,989.32,1019.20,248,5.21,-4.46,-80,1
1680128420,49.96,989.33,1019.21,248,5.19,-4.40,-81,1
1680128720,49.55,989.30,1019.18,248,5.22,-4.48,-80,1
1680129020,49.71,989.36,1019.24,248,5.22,-4.43,-81,1
1680129320,49.73,989.42,1019.30,248,5.16,-4.48,-81,1
1680129620,50.22,989.38,1019.26,248,5.09,-4.42,-81,1
1680129920,50.16,989.30,1019.18,248,4.98,-4.54,-80,1
1680130220,50.67,989.31,1019.19,248,4.85,-4.52,-80,1
1680130520,50.75,989.19,1019.07,248,4.84,-4.51,-80,1
1680130820,51.00,989.18,1019.06,248,4.80,-4.48,-80,1
1680131120,51.05,989.15,1019.03,248,4.74,-4.53,-80,1
1680131420,51.45,989.15,1019.02,248,4.73,-4.43,-80,1
1680131720,51.33,989.07,1018.95,248,4.76,-4.43,-80,1
1680132020,51.33,988.96,1018.84,248,4.81,-4.39,-80,1
1680132320,51.40,988.90,1018.78,248,4.82,-4.36,-80,1
1680132621,51.39,988.84,1018.72,248,4.85,-4.34,-80,1
1680132921,51.69,988.78,1018.66,248,4.91,-4.20,-80,1
1680133221,51.43,988.70,1018.58,248,4.91,-4.27,-80,1
1680133521,51.49,988.71,1018.59,248,4.94,-4.23,-80,1
1680133821,51.09,988.64,1018.52,248,4.94,-4.33,-81,1
1680134121,51.01,988.62,1018.50,248,5.02,-4.27,-81,1
1680134421,51.23,988.54,1018.42,248,5.03,-4.21,-79,1
1680134721,50.85,988.52,1018.40,248,5.04,-4.30,-79,1
1680135021,51.18,988.54,1018.42,248,5.05,-4.20,-80,1
1680135321,51.60,988.50,1018.38,248,5.02,-4.12,-80,1
1680135621,52.06,988.56,1018.44,248,5.03,-4.00,-81,1
1680135921,51.70,988.49,1018.37,248,5.00,-4.11,-79,1
1680136221,52.17,988.49,1018.37,248,4.97,-4.02,-81,1
1680136521,52.51,988.44,1018.32,248,4.93,-3.97,-80,1
1680136821,52.57,988.43,1018.31,248,4.89,-4.00,-80,1
1680137121,52.93,988.42,1018.30,248,4.89,-3.90,-80,1
1680137421,52.90,988.36,1018.24,248,4.90,-3.90,-80,1
1680137721,52.68,988.29,1018.17,248,4.92,-3.94,-80,1
1680138021,52.64,988.29,1018.17,248,4.95,-3.92,-80,1
1680138321,52.75,988.23,1018.11,248,4.99,-3.86,-81,1
1680138621,52.56,988.18,1018.06,248,5.02,-3.88,-80,1
1680138921,53.10,988.14,1018.02,248,5.04,-3.72,-80,1
1680139221,53.29,988.09,1017.97,248,5.03,-3.68,-80,1
1680139521,53.02,988.01,1017.89,248,5.05,-3.73,-80,1
1680139821,53.01,987.97,1017.85,248,5.08,-3.71,-80,1
1680140121,53.33,987.93,1017.81,248,5.10,-3.61,-80,1
1680140421,53.59,987.84,1017.72,248,5.11,-3.53,-81,1
1680140722,53.46,987.80,1017.68,248,5.13,-3.55,-80,1
1680141022,54.10,987.76,1017.64,248,5.12,-3.40,-80,1
1680141322,54.06,987.77,1017.65,248,5.14,-3.39,-80,1
1680141622,54.47,987.74,1017.62,248,5.12,-3.31,-80,1
1680141922,55.24,987.76,1017.64,248,5.11,-3.13,-81,1
1680142222,54.38,987.69,1017.57,248,5.10,-3.35,-80,1
1680142523,54.73,987.68,1017.56,248,5.10,-3.26,-81,1
1680142823,55.05,987.66,1017.54,248,5.07,-3.21,-80,1
1680143123,55.31,987.64,1017.52,248,5.03,-3.19,-80,1
1680143423,55.27,987.65,1017.53,248,4.96,-3.26,-80,1
1680143723,55.81,987.63,1017.51,248,4.94,-3.15,-80,1
1680144023,55.90,987.59,1017.47,248,4.94,-3.13,-80,1
1680144323,56.18,987.60,1017.48,248,4.89,-3.11,-80,1
1680144623,56.58,987.50,1017.38,248,4.86,-3.04,-80,1
1680144923,57.14,987.39,1017.27,248,4.72,-3.04,-79,1
1680145223,57.43,987.27,1017.15,248,4.72,-2.97,-79,1
1680145523,57.10,987.34,1017.22,248,4.74,-3.03,-80,1
1680145823,57.32,987.34,1017.22,248,4.74,-2.98,-79,1
1680146123,57.36,987.29,1017.17,248,4.79,-2.92,-80,1
1680146423,57.57,987.25,1017.13,248,4.81,-2.85,-80,1
1680146723,57.44,987.24,1017.12,248,4.86,-2.84,-80,1
1680147023,57.89,987.14,1017.02,248,4.86,-2.73,-80,1
1680147323,58.03,987.04,1016.92,248,4.86,-2.70,-80,1
1680147623,57.71,986.99,1016.87,248,4.87,-2.76,-80,1
1680147923,57.91,986.98,1016.86,248,4.87,-2.72,-80,1
1680148223,58.54,986.97,1016.85,248,4.83,-2.61,-81,1
1680148523,58.89,986.84,1016.72,248,4.81,-2.55,-80,1
1680148823,58.36,986.75,1016.63,248,4.85,-2.63,-80,1
1680149124,58.74,986.73,1016.61,248,4.83,-2.57,-80,1
1680149424,59.05,986.70,1016.58,248,4.80,-2.52,-80,1
1680149724,59.71,986.65,1016.53,248,4.79,-2.38,-79,1
1680150024,60.00,986.67,1016.55,248,4.75,-2.35,-80,1
1680150324,59.96,986.63,1016.51,248,4.79,-2.32,-80,1
1680150624,60.08,986.52,1016.40,248,4.82,-2.27,-79,1
1680150924,60.02,986.60,1016.48,248,4.85,-2.25,-80,1
1680151224,60.07,986.64,1016.52,248,4.82,-2.27,-80,1
1680151524,60.53,986.56,1016.44,248,4.74,-2.24,-80,1
1680151824,60.62,986.48,1016.36,248,4.75,-2.21,-80,1
1680152124,60.44,986.38,1016.26,248,4.77,-2.24,-80,1
1680152424,60.73,986.34,1016.22,248,4.88,-2.07,-80,1
1680152724,60.63,986.32,1016.20,248,5.06,-1.92,-79,1
1680153024,59.65,986.36,1016.24,248,5.19,-2.02,-80,1
1680153324,59.39,986.28,1016.16,248,5.31,-1.96,-81,1
1680153624,58.59,986.21,1016.09,248,5.54,-1.93,-82,1
1680153924,56.82,986.19,1016.07,248,6.36,-1.58,-86,1
1680154224,56.72,986.17,1016.05,248,6.31,-1.65,-84,1
1680154524,57.88,986.10,1015.98,248,6.09,-1.58,-86,1
1680154824,57.77,986.11,1015.99,248,5.95,-1.74,-84,1
1680155124,58.25,986.12,1016.00,248,5.95,-1.62,-83,1
1680155424,58.32,986.09,1015.96,248,5.94,-1.62,-85,1
1680155724,58.31,986.10,1015.98,248,5.87,-1.69,-83,1
1680156024,58.65,986.03,1015.91,248,5.87,-1.61,-84,1
1680156324,58.31,986.01,1015.89,248,5.89,-1.67,-85,1
1680156624,59.09,985.98,1015.86,248,5.84,-1.53,-84,1
1680156924,58.53,985.98,1015.86,248,5.88,-1.62,-85,1
1680157225,58.92,986.01,1015.89,248,5.88,-1.53,-83,1
1680157525,59.54,986.01,1015.89,248,5.87,-1.40,-87,1
1680157825,58.99,986.04,1015.92,248,5.90,-1.50,-86,1
1680158125,58.86,986.06,1015.94,248,6.02,-1.42,-85,1
1680158425,58.45,986.04,1015.92,248,6.14,-1.40,-83,1
1680158725,57.89,985.95,1015.83,248,6.19,-1.48,-84,1
1680159025,57.92,985.90,1015.78,248,6.31,-1.36,-83,1
1680159325,58.14,985.86,1015.74,248,6.41,-1.22,-82,1
1680159625,57.88,985.85,1015.73,248,6.48,-1.21,-82,1
1680159925,58.94,985.85,1015.73,248,6.63,-0.82,-84,1
1680160225,58.15,985.85,1015.73,248,6.71,-0.93,-82,1
1680160525,58.07,985.84,1015.72,248,6.70,-0.96,-85,1
1680160825,57.99,985.88,1015.76,248,6.71,-0.97,-83,1
1680161125,58.00,985.84,1015.72,248,6.81,-0.87,-87,1
1680161425,57.34,985.74,1015.62,248,7.09,-0.77,-84,1
1680161725,56.12,985.71,1015.59,248,7.51,-0.67,-80,1
1680162025,54.57,985.58,1015.46,248,8.15,-0.45,-84,1
1680162325,53.42,985.45,1015.33,248,8.41,-0.50,-82,1
1680162625,54.28,985.44,1015.32,248,8.46,-0.24,-80,1
1680162925,54.45,985.42,1015.30,248,8.74,0.07,-82,1
1680163225,53.67,985.40,1015.28,248,8.91,0.03,-84,1
1680163525,53.47,985.40,1015.28,248,9.13,0.18,-79,1
1680163825,53.15,985.29,1015.16,248,9.28,0.24,-81,1
1680164125,52.29,985.22,1015.10,248,9.82,0.51,-82,1
1680164425,50.41,985.14,1015.02,248,10.62,0.75,-84,1
1680164726,48.05,985.10,1014.98,248,11.89,1.25,-82,1
1680165026,45.17,985.07,1014.95,248,12.96,1.37,-82,1
1680165326,43.24,984.96,1014.84,248,13.72,1.45,-83,1
1680165626,41.31,984.96,1014.84,248,14.57,1.59,-83,1
1680165926,42.88,985.02,1014.90,248,14.23,1.80,-83,1
1680166226,41.49,985.01,1014.89,248,14.76,1.82,-84,1
1680166526,39.53,984.95,1014.83,248,15.84,2.11,-83,1
1680166826,39.60,984.82,1014.70,248,15.81,2.11,-83,1
1680167126,39.65,984.85,1014.73,248,15.68,2.01,-83,1
1680167426,40.43,984.93,1014.81,248,15.52,2.14,-84,1
1680167726,41.41,984.92,1014.80,248,14.83,1.85,-85,1
1680168026,43.61,984.84,1014.72,248,14.11,1.93,-83,1
1680168326,44.50,984.78,1014.66,248,13.68,1.82,-84,1
1680168626,45.63,984.69,1014.57,248,13.43,1.94,-83,1
1680168926,46.78,984.61,1014.49,248,13.21,2.09,-83,1
1680169226,47.36,984.45,1014.33,248,13.19,2.24,-85,1
1680169526,47.55,984.39,1014.27,248,13.48,2.57,-90,1
1680169826,48.30,984.27,1014.15,248,13.66,2.95,-86,1
1680170126,47.58,984.18,1014.06,248,13.70,2.77,-86,1
1680170426,47.35,984.08,1013.96,248,13.91,2.90,-83,1
1680170726,47.11,984.15,1014.03,248,13.73,2.66,-90,1
1680171026,49.10,984.08,1013.96,248,13.03,2.60,-86,1
1680171326,50.10,984.00,1013.88,248,12.59,2.48,-82,1
1680171626,50.13,983.87,1013.75,248,12.24,2.16,-81,1
1680171927,51.25,983.84,1013.72,248,12.10,2.35,-81,1
1680172227,51.89,983.82,1013.69,248,11.96,2.39,-83,1
1680172527,50.41,983.72,1013.60,248,11.87,1.90,-81,1
1680172827,50.98,983.66,1013.54,248,11.87,2.06,-80,1
1680173127,51.40,983.59,1013.47,248,11.95,2.25,-81,1
1680173427,50.82,983.47,1013.35,248,12.14,2.27,-80,1
1680173727,49.64,983.43,1013.31,248,12.61,2.37,-81,1
1680174027,48.37,983.36,1013.24,248,12.69,2.08,-82,1
1680174327,49.17,983.23,1013.11,248,12.92,2.52,-80,1
1680174627,49.15,983.31,1013.19,248,12.76,2.37,-81,1
1680174927,48.61,983.25,1013.13,248,12.76,2.21,-84,1
1680175227,48.78,983.21,1013.09,248,13.07,2.55,-83,1
1680175527,48.38,983.09,1012.97,248,13.18,2.53,-83,1
1680175827,47.54,982.93,1012.81,248,13.29,2.39,-82,1
1680176128,48.14,982.93,1012.81,248,13.52,2.78,-86,1
1680176428,46.85,982.92,1012.80,248,14.04,2.87,-83,1
1680176728,46.21,982.75,1012.63,248,14.14,2.77,-79,1
1680177028,45.53,982.73,1012.61,248,14.61,2.99,-83,1
1680177328,45.20,982.65,1012.53,248,14.54,2.82,-84,1
1680177628,44.72,982.48,1012.36,248,14.62,2.74,-80,1
1680177928,45.71,982.25,1012.13,248,14.95,3.35,-86,1
1680178228,43.87,982.23,1012.11,248,14.82,2.65,-81,1
1680178528,44.61,982.25,1012.13,248,14.61,2.70,-80,1
1680178828,45.70,982.20,1012.08,248,14.50,2.94,-83,1
1680179128,44.69,982.07,1011.95,248,14.80,2.90,-83,1
1680179428,45.64,982.17,1012.05,248,14.69,3.09,-83,1
1680179728,45.83,982.28,1012.16,248,14.37,2.86,-81,1
1680180028,46.46,982.17,1012.05,248,14.21,2.90,-84,1
1680180328,46.66,982.11,1011.99,248,14.16,2.92,-80,1
1680180628,47.17,982.11,1011.99,248,14.19,3.10,-82,1
1680180928,47.37,982.04,1011.92,248,14.08,3.06,-83,1
1680181228,48.07,982.02,1011.90,248,14.02,3.21,-78,1
1680181528,48.11,982.03,1011.91,248,13.93,3.14,-79,1
1680181828,48.79,982.00,1011.88,248,13.87,3.29,-82,1
1680182128,49.87,981.96,1011.84,248,13.82,3.55,-83,1
1680182428,51.57,981.79,1011.67,248,13.80,4.01,-83,1
1680182728,52.56,981.84,1011.72,248,13.69,4.18,-84,1
1680183028,55.04,981.86,1011.74,248,13.46,4.62,-84,1
1680183328,57.67,981.88,1011.76,248,13.28,5.12,-83,1
1680183628,57.08,981.90,1011.77,248,13.30,4.99,-83,1
1680183928,56.20,981.83,1011.71,248,13.30,4.77,-83,1
1680184228,56.39,981.83,1011.71,248,13.35,4.87,-84,1
1680184529,55.61,981.82,1011.70,248,13.40,4.71,-85,1
1680184829,56.23,981.82,1011.70,248,13.50,4.97,-84,1
1680185129,56.33,981.73,1011.61,248,13.58,5.07,-83,1
1680185429,57.02,981.73,1011.61,248,13.60,5.26,-82,1
1680185729,58.20,981.81,1011.69,248,13.53,5.49,-82,1
1680186029,59.20,981.83,1011.71,248,13.40,5.61,-83,1
1680186330,59.80,981.74,1011.62,248,13.24,5.61,-83,1
1680186630,59.11,981.72,1011.60,248,13.10,5.31,-83,1
1680186930,60.06,981.65,1011.53,248,12.96,5.41,-82,1
1680187230,61.59,981.66,1011.54,248,12.81,5.63,-83,1
1680187530,63.63,981.49,1011.37,248,12.72,6.01,-83,1
1680187830,62.67,981.43,1011.31,248,12.65,5.73,-83,1
1680188130,62.61,981.42,1011.30,248,12.68,5.74,-83,1
1680188430,63.56,981.43,1011.30,248,12.69,5.97,-84,1
1680188730,65.44,981.39,1011.26,248,12.63,6.33,-83,1
1680189030,64.59,981.36,1011.24,248,12.55,6.07,-83,1
1680189330,65.24,981.28,1011.16,248,12.49,6.16,-84,1
1680189630,64.59,981.12,1011.00,248,12.42,5.94,-84,1
1680189931,65.01,981.05,1010.93,248,12.38,6.00,-83,1
1680190231,64.96,980.97,1010.85,248,12.39,6.00,-84,1
1680190531,64.86,980.87,1010.75,248,12.39,5.98,-83,1
1680190831,64.90,980.81,1010.69,248,12.37,5.97,-82,1
1680191131,65.44,980.73,1010.61,248,12.33,6.05,-83,1
1680191431,65.59,980.65,1010.53,248,12.33,6.08,-82,1
1680191731,66.04,980.55,1010.43,248,12.31,6.16,-82,1
1680192031,66.71,980.45,1010.33,248,12.29,6.29,-83,1
1680192331,66.03,980.42,1010.30,248,12.26,6.11,-83,1
1680192631,65.71,980.40,1010.28,248,12.24,6.02,-82,1
1680192931,66.34,980.42,1010.30,248,12.21,6.13,-82,1
1680193231,65.15,980.39,1010.27,248,12.17,5.83,-83,1
1680193531,65.34,980.37,1010.25,248,12.15,5.85,-83,1
1680193831,65.23,980.37,1010.25,248,12.13,5.81,-82,1
1680194131,65.57,980.39,1010.27,248,12.14,5.89,-84,1
1680194431,64.74,980.27,1010.15,248,12.13,5.70,-82,1
1680194731,64.72,980.22,1010.10,248,12.12,5.69,-83,1
1680195031,64.25,980.13,1010.01,248,12.08,5.54,-81,1
1680195331,64.70,980.06,1009.94,248,12.04,5.61,-82,1
1680195631,64.53,980.00,1009.88,248,11.99,5.52,-82,1
1680195931,64.32,979.98,1009.86,248,11.93,5.42,-82,1
1680196231,64.89,980.01,1009.89,248,11.92,5.54,-82,1
1680196531,65.49,980.01,1009.89,248,11.92,5.67,-83,1
1680196831,65.39,979.96,1009.84,248,11.93,5.66,-83,1
1680197131,65.31,979.90,1009.78,248,11.87,5.58,-82,1
1680197432,65.41,979.91,1009.79,248,11.81,5.55,-83,1
1680197732,65.45,979.93,1009.81,248,11.77,5.52,-81,1
1680198032,65.99,979.99,1009.87,248,11.71,5.58,-82,1
1680198332,66.58,980.00,1009.88,248,11.68,5.68,-82,1
1680198632,66.00,979.98,1009.86,248,11.66,5.53,-83,1
1680198932,65.96,979.97,1009.85,248,11.66,5.52,-83,1
1680199232,66.39,980.10,1009.98,248,11.62,5.58,-83,1
1680199532,66.53,980.13,1010.01,248,11.56,5.55,-82,1
1680199832,66.98,980.25,1010.13,248,11.53,5.62,-82,1
1680200132,67.27,980.21,1010.09,248,11.52,5.67,-82,1
1680200432,67.45,980.16,1010.04,248,11.53,5.72,-82,1
1680200732,68.38,980.26,1010.14,248,11.48,5.87,-84,1
1680201032,69.39,980.36,1010.24,248,11.44,6.05,-82,1
1680201332,69.73,980.48,1010.36,248,11.41,6.09,-82,1
1680201632,70.59,980.38,1010.26,248,11.37,6.23,-82,1
1680201932,71.87,980.24,1010.12,248,11.33,6.45,-84,1
1680202232,72.67,980.15,1010.03,248,11.29,6.57,-83,1
1680202532,73.59,980.07,1009.95,248,11.23,6.70,-83,1
1680202832,75.17,980.32,1010.20,248,11.15,6.93,-82,1
1680203132,75.62,980.30,1010.18,248,11.09,6.96,-82,1
1680203432,76.61,980.19,1010.07,248,11.04,7.10,-84,1
1680203732,78.03,980.29,1010.16,248,10.98,7.31,-83,1
1680204032,78.78,980.23,1010.11,248,10.89,7.36,-83,1
1680204332,79.45,980.11,1009.99,248,10.86,7.45,-82,1
1680204632,80.50,980.11,1009.99,248,10.79,7.58,-82,1
1680204932,82.34,980.16,1010.04,248,10.68,7.80,-84,1
1680205233,83.42,980.20,1010.08,248,10.58,7.90,-82,1
1680205533,84.25,980.10,1009.98,248,10.53,7.99,-82,1
1680205833,83.95,980.06,1009.94,248,10.50,7.91,-82,1
1680206133,85.34,980.02,1009.90,248,10.44,8.09,-82,1
1680206433,85.50,979.93,1009.80,248,10.39,8.07,-82,1
1680206733,84.74,979.87,1009.75,248,10.38,7.93,-82,1
1680207033,86.04,979.83,1009.71,248,10.35,8.13,-82,1
1680207333,86.15,979.76,1009.64,248,10.32,8.11,-81,1
1680207633,86.11,979.72,1009.60,248,10.30,8.09,-81,1
1680207933,85.69,979.60,1009.48,248,10.30,8.02,-82,1
1680208234,85.81,979.63,1009.51,248,10.30,8.04,-81,1
1680208834,86.78,979.56,1009.44,248,10.23,8.13,-82,1
1680209134,86.96,979.57,1009.45,248,10.15,8.09,-81,1
1680209434,87.40,979.54,1009.41,248,10.15,8.16,-81,1
1680209734,87.06,979.50,1009.38,248,10.15,8.10,-82,1
1680210034,87.21,979.46,1009.34,248,10.16,8.14,-81,1
1680210334,87.27,979.41,1009.29,248,10.12,8.11,-81,1
1680210634,87.77,979.33,1009.21,248,10.10,8.17,-81,1
1680210934,87.95,979.25,1009.13,248,10.07,8.17,-82,1
1680211234,87.53,979.26,1009.14,248,10.07,8.10,-81,1
1680211534,87.68,979.27,1009.15,248,10.05,8.11,-82,1
1680211834,87.95,979.29,1009.17,248,10.03,8.13,-83,1
1680212134,88.49,979.22,1009.10,248,10.02,8.21,-81,1
1680212434,87.75,979.29,1009.17,248,10.03,8.10,-81,1
1680212734,88.42,979.30,1009.18,248,10.00,8.18,-81,1
1680213034,89.22,979.32,1009.20,248,9.96,8.28,-82,1
1680213335,89.63,979.27,1009.15,248,9.95,8.33,-82,1
1680213635,89.29,979.26,1009.14,248,9.97,8.30,-82,1
1680213935,89.91,979.19,1009.07,248,9.91,8.34,-82,1
1680214235,89.61,979.19,1009.07,248,9.92,8.30,-81,1
1680214535,89.93,979.14,1009.02,248,9.89,8.32,-82,1
1680214835,90.15,979.10,1008.98,248,9.82,8.29,-81,1
1680215135,90.13,979.12,1009.00,248,9.76,8.23,-82,1
1680215435,89.30,979.10,1008.98,248,9.76,8.09,-81,1
1680215735,89.94,979.07,1008.95,248,9.75,8.19,-81,1
1680216035,89.74,978.99,1008.87,248,9.68,8.08,-82,1
1680216335,89.63,978.93,1008.81,248,9.58,7.97,-81,1
1680216635,90.66,978.83,1008.71,248,9.48,8.04,-84,1
1680216935,89.90,978.79,1008.67,248,9.46,7.89,-81,1
1680217235,89.81,978.73,1008.61,248,9.47,7.89,-81,1
1680217535,90.14,978.79,1008.67,248,9.43,7.90,-81,1
1680217835,89.77,978.75,1008.63,248,9.41,7.82,-81,1
1680218135,89.60,978.77,1008.65,248,9.37,7.76,-81,1
1680218435,89.32,978.80,1008.68,248,9.33,7.67,-81,1
1680218735,90.12,978.79,1008.67,248,9.27,7.74,-83,1
1680219035,89.64,978.76,1008.64,248,9.27,7.66,-81,1
1680219335,89.62,978.82,1008.70,248,9.27,7.66,-82,1
1680219636,89.79,978.77,1008.65,248,9.21,7.63,-81,1
1680219936,89.44,978.81,1008.69,248,9.22,7.58,-82,1
1680220236,90.55,978.87,1008.75,248,9.24,7.78,-81,1
1680220536,89.05,978.85,1008.73,248,9.30,7.60,-82,1
1680220836,89.37,978.85,1008.73,248,9.29,7.64,-82,1
1680221136,88.75,978.88,1008.76,248,9.31,7.56,-81,1
1680221437,89.44,978.88,1008.76,248,9.33,7.69,-82,1
1680221737,88.95,978.86,1008.74,248,9.39,7.67,-82,1
1680222037,89.41,978.84,1008.72,248,9.42,7.77,-82,1
1680222337,88.94,978.88,1008.76,248,9.44,7.72,-82,1
1680222637,89.49,978.91,1008.79,248,9.46,7.83,-82,1
1680222937,89.66,978.89,1008.77,248,9.43,7.82,-82,1
1680223237,88.83,978.89,1008.77,248,9.41,7.67,-82,1
1680223537,89.62,978.88,1008.76,248,9.41,7.80,-82,1
1680223837,89.22,978.76,1008.64,248,9.41,7.73,-82,1
1680224137,88.50,978.78,1008.65,248,9.43,7.63,-82,1
1680224437,89.55,978.74,1008.62,248,9.36,7.74,-81,1
1680224737,89.03,978.72,1008.60,248,9.27,7.56,-81,1
1680225037,89.72,978.69,1008.57,248,9.26,7.67,-82,1
1680225337,90.46,978.62,1008.50,248,9.28,7.81,-81,1
1680225637,89.71,978.63,1008.51,248,9.26,7.67,-80,1
1680225937,88.40,978.67,1008.55,248,9.27,7.46,-82,1
1680226237,88.55,978.72,1008.60,248,9.25,7.46,-81,1
1680226537,88.13,978.79,1008.67,248,9.30,7.44,-83,1
1680226837,87.79,978.78,1008.66,248,9.37,7.46,-81,1
1680227137,88.02,978.82,1008.70,248,9.47,7.59,-82,1
1680227437,86.87,978.76,1008.64,248,9.58,7.51,-82,1
1680227737,87.11,978.82,1008.70,248,9.64,7.61,-82,1
1680228037,86.89,978.88,1008.76,248,9.70,7.63,-81,1
1680228337,87.99,978.87,1008.75,248,9.61,7.73,-82,1
1680228637,88.39,978.89,1008.77,248,9.58,7.76,-82,1
1680228937,86.41,978.93,1008.81,248,9.69,7.54,-82,1
1680229237,87.73,978.90,1008.78,248,9.67,7.74,-82,1
1680229537,87.46,978.87,1008.75,248,9.70,7.73,-82,1
1680229838,86.90,978.93,1008.81,248,9.66,7.59,-82,1
1680230138,86.60,978.87,1008.75,248,9.76,7.64,-82,1
1680230438,85.75,978.83,1008.71,248,9.64,7.38,-82,1
1680230738,86.25,978.95,1008.83,248,9.42,7.25,-83,1
1680231038,86.88,978.95,1008.83,248,9.34,7.27,-83,1
1680231338,87.60,978.84,1008.72,248,9.40,7.45,-82,1
1680231638,87.59,978.91,1008.79,248,9.48,7.53,-82,1
1680231938,86.59,978.93,1008.81,248,9.52,7.40,-82,1
1680232238,86.31,978.93,1008.81,248,9.60,7.43,-82,1
1680232538,86.38,979.01,1008.89,248,9.59,7.44,-83,1
1680232838,87.05,978.93,1008.81,248,9.58,7.54,-82,1
1680233138,86.30,978.87,1008.75,248,9.57,7.40,-82,1
1680233438,85.81,978.91,1008.79,248,9.57,7.32,-82,1
1680233738,86.23,978.88,1008.76,248,9.56,7.38,-82,1
1680234038,86.80,978.95,1008.83,248,9.54,7.46,-82,1
1680234338,86.53,978.90,1008.78,248,9.49,7.36,-82,1
1680234638,86.12,978.92,1008.80,248,9.52,7.32,-82,1
1680234938,85.58,978.91,1008.79,248,9.49,7.20,-82,1
1680235238,84.70,978.91,1008.79,248,9.51,7.07,-82,1
1680235538,84.75,978.85,1008.73,248,9.49,7.06,-82,1
1680235838,84.53,978.90,1008.78,248,9.48,7.01,-82,1
1680236138,85.13,978.81,1008.69,248,9.43,7.06,-82,1
1680236438,85.31,978.75,1008.63,248,9.36,7.03,-82,1
1680236738,85.16,978.66,1008.54,248,9.31,6.95,-82,1
1680237039,84.74,978.60,1008.48,248,9.26,6.83,-82,1
1680237339,85.38,978.60,1008.48,248,9.26,6.94,-82,1
1680237639,85.01,978.58,1008.46,248,9.21,6.83,-82,1
1680237939,84.89,978.52,1008.40,248,9.23,6.83,-81,1
1680238239,84.69,978.49,1008.37,248,9.36,6.92,-82,1
1680238539,83.40,978.51,1008.39,248,9.61,6.94,-82,1
1680238839,82.56,978.53,1008.41,248,9.65,6.83,-82,1
1680239139,82.36,978.50,1008.38,248,9.64,6.79,-81,1
1680239439,81.85,978.51,1008.39,248,9.77,6.83,-85,1
1680239739,81.18,978.45,1008.32,248,9.77,6.71,-82,1
1680240039,81.31,978.44,1008.32,248,9.76,6.72,-82,1
1680240339,81.46,978.43,1008.30,248,9.82,6.81,-83,1
1680240639,81.38,978.41,1008.29,248,9.92,6.89,-83,1
1680240939,81.17,978.40,1008.28,248,9.97,6.90,-83,1
1680241239,80.53,978.33,1008.21,248,10.06,6.87,-83,1
1680241539,81.02,978.30,1008.18,248,9.98,6.88,-80,1
1680241839,80.81,978.28,1008.16,248,10.01,6.87,-82,1
1680242139,80.57,978.20,1008.08,248,10.15,6.97,-81,1
1680242439,79.54,978.08,1007.96,248,10.30,6.93,-80,1
1680242739,78.87,978.06,1007.94,248,10.44,6.94,-82,1
1680243039,78.94,978.05,1007.93,248,10.47,6.98,-80,1
1680243339,79.33,978.07,1007.94,248,10.45,7.03,-85,1
1680243639,78.95,978.15,1008.03,248,10.51,7.02,-83,1
1680243940,78.55,978.14,1008.02,248,10.51,6.95,-82,1
1680244240,79.11,978.18,1008.06,248,10.45,6.99,-84,1
1680244540,79.16,978.18,1008.06,248,10.45,7.00,-84,1
1680244840,78.60,978.21,1008.09,248,10.44,6.89,-86,1
1680245140,79.21,978.22,1008.10,248,10.50,7.06,-83,1
1680245440,77.83,978.24,1008.12,248,10.54,6.84,-82,1
1680245740,78.56,978.24,1008.12,248,10.61,7.05,-83,1
1680246040,77.71,978.25,1008.13,248,10.63,6.91,-81,1
1680246340,77.68,978.26,1008.14,248,10.68,6.95,-82,1
1680246640,76.79,978.27,1008.15,248,10.75,6.85,-83,1
1680246940,76.50,978.21,1008.09,248,10.83,6.87,-81,1
1680247240,76.63,978.21,1008.09,248,10.94,7.01,-79,1
1680247540,76.09,978.13,1008.01,248,11.05,7.01,-83,1
1680247840,74.94,978.08,1007.96,248,11.08,6.82,-81,1
1680248140,74.35,978.15,1008.02,248,11.20,6.82,-82,1
1680248440,74.45,978.13,1008.01,248,11.39,7.02,-80,1
1680248740,73.81,978.12,1008.00,248,11.58,7.08,-81,1
1680249040,71.58,977.99,1007.87,248,11.71,6.75,-84,1
1680249340,71.76,977.99,1007.87,248,11.97,7.04,-84,1
1680249640,70.35,977.92,1007.80,248,12.06,6.84,-82,1
1680249940,70.64,977.81,1007.69,248,12.24,7.07,-86,1
1680250240,69.40,977.78,1007.66,248,12.27,6.84,-82,1
1680250540,68.86,977.75,1007.63,248,12.56,7.01,-84,1
1680250840,66.89,977.68,1007.56,248,12.93,6.94,-83,1
1680251141,65.50,977.62,1007.50,248,13.15,6.84,-88,1
1680251441,64.76,977.63,1007.51,248,13.45,6.96,-82,1
1680251741,63.71,977.67,1007.55,248,13.84,7.09,-86,1
1680252041,62.00,977.53,1007.41,248,14.02,6.87,-84,1
1680252341,61.95,977.48,1007.36,248,14.24,7.06,-82,1
1680252641,60.60,977.35,1007.22,248,14.49,6.98,-85,1
1680252941,59.43,977.30,1007.18,248,14.80,6.99,-85,1
1680253241,59.23,977.23,1007.11,248,14.94,7.07,-84,1
1680253541,60.07,977.21,1007.09,248,15.23,7.55,-86,1
1680253841,58.89,977.19,1007.07,248,15.13,7.16,-86,1
1680254141,59.09,977.06,1006.94,248,14.97,7.06,-88,1
1680254441,57.65,977.00,1006.88,248,15.23,6.95,-86,1
1680254741,55.85,976.89,1006.77,248,15.90,7.11,-83,1
1680255041,53.31,976.82,1006.70,248,16.54,7.02,-83,1
1680255341,53.50,976.73,1006.61,248,16.51,7.05,-82,1
1680255641,54.51,976.63,1006.51,248,16.07,6.91,-81,1
1680255941,56.30,976.58,1006.46,248,16.08,7.39,-81,1
1680256241,53.67,976.48,1006.36,248,16.41,7.00,-82,1
1680256541,53.86,976.44,1006.31,248,16.04,6.71,-85,1
1680256841,56.08,976.39,1006.27,248,15.63,6.92,-81,1
1680257141,55.60,976.22,1006.10,248,16.11,7.24,-82,1
1680257441,50.07,976.11,1005.99,248,17.37,6.88,-79,1
1680257741,50.54,976.10,1005.98,248,17.10,6.77,-82,1
1680258041,51.48,976.06,1005.94,248,16.70,6.67,-84,1
1680258341,52.71,976.02,1005.90,248,16.31,6.65,-81,1
1680258641,50.40,975.92,1005.80,248,17.39,6.99,-83,1
1680258942,48.42,975.83,1005.71,248,17.98,6.95,-83,1
1680259242,49.29,975.83,1005.71,248,17.85,7.09,-83,1
1680259542,49.71,975.87,1005.75,248,17.24,6.65,-81,1
1680259842,51.63,975.90,1005.78,248,16.52,6.54,-83,1
1680260142,52.21,975.88,1005.76,248,16.19,6.40,-82,1
1680260442,53.55,975.82,1005.70,248,16.02,6.61,-83,1
1680260742,52.33,975.74,1005.62,248,16.39,6.62,-82,1
1680261042,52.40,975.58,1005.46,248,16.45,6.69,-80,1
1680261342,51.97,975.55,1005.43,248,16.28,6.41,-80,1
1680261642,51.38,975.54,1005.42,248,16.16,6.14,-81,1
1680261942,51.49,975.51,1005.39,248,16.04,6.06,-80,1
1680262242,51.70,975.44,1005.32,248,15.95,6.03,-78,1
1680262542,52.60,975.34,1005.22,248,15.90,6.24,-79,1
1680262842,52.18,975.33,1005.21,248,15.63,5.87,-81,1
1680263142,53.19,975.27,1005.15,248,15.34,5.88,-79,1
1680263442,53.63,975.24,1005.12,248,15.18,5.85,-80,1
1680263742,53.37,975.13,1005.01,248,15.19,5.79,-80,1
1680264042,51.63,975.00,1004.88,248,15.84,5.91,-79,1
1680264342,50.45,974.86,1004.74,248,16.13,5.85,-79,1
1680264642,48.69,974.87,1004.75,248,16.36,5.55,-79,1
1680264942,49.17,974.80,1004.68,248,16.26,5.59,-80,1
1680265242,49.45,974.74,1004.62,248,16.21,5.63,-81,1
1680265542,48.88,974.68,1004.56,248,16.11,5.37,-80,1
1680265842,49.71,974.66,1004.54,248,15.79,5.32,-79,1
1680266143,51.67,974.57,1004.45,248,15.70,5.79,-78,1
1680266443,50.23,974.51,1004.39,248,15.72,5.41,-82,1
1680266743,50.88,974.50,1004.38,248,15.64,5.52,-78,1
1680267043,51.85,974.50,1004.38,248,15.52,5.68,-80,1
1680267343,52.90,974.44,1004.32,248,15.52,5.97,-80,1
1680267643,51.63,974.29,1004.17,248,15.53,5.63,-79,1
1680267943,52.25,974.19,1004.07,248,15.63,5.89,-80,1
1680268243,51.22,974.12,1004.00,248,15.69,5.66,-83,1
1680268543,50.82,974.00,1003.87,248,15.77,5.62,-80,1
1680268843,50.59,973.86,1003.74,248,15.95,5.72,-79,1
1680269143,50.30,973.84,1003.71,248,15.98,5.66,-79,1
1680269443,50.29,973.68,1003.56,248,15.99,5.67,-80,1
1680269743,49.07,973.63,1003.51,248,15.91,5.24,-81,1
1680270043,49.67,973.56,1003.44,248,15.96,5.47,-81,1
1680270343,48.78,973.45,1003.33,248,16.13,5.36,-80,1
1680270643,48.01,973.39,1003.27,248,16.36,5.34,-79,1
1680270943,47.78,973.40,1003.28,248,16.53,5.43,-80,1
1680271243,46.36,973.29,1003.17,248,16.22,4.71,-81,1
1680271543,48.33,973.21,1003.09,248,15.80,4.92,-81,1
1680271843,50.07,973.19,1003.07,248,15.68,5.32,-79,1
1680272143,51.04,973.12,1003.00,248,15.58,5.51,-80,1
1680272443,51.88,973.05,1002.93,248,15.42,5.59,-81,1
1680272744,52.58,972.98,1002.86,248,15.32,5.70,-80,1
1680273044,53.75,972.93,1002.80,248,15.25,5.95,-80,1
1680273344,53.95,972.87,1002.75,248,15.24,5.99,-81,1
1680273644,54.75,972.82,1002.70,248,15.25,6.21,-81,1
1680273944,55.07,972.74,1002.62,248,15.26,6.31,-81,1
1680274244,54.93,972.68,1002.56,248,15.26,6.27,-80,1
1680274544,54.83,972.65,1002.53,248,15.22,6.21,-81,1
1680274844,56.99,972.67,1002.55,248,15.13,6.68,-80,1
1680275144,60.81,972.52,1002.40,248,15.01,7.52,-81,1
1680275444,61.26,972.48,1002.36,248,14.84,7.47,-81,1
1680275744,59.23,972.41,1002.29,248,14.78,6.92,-80,1
1680276044,59.32,972.33,1002.21,248,14.75,6.91,-80,1
1680276344,58.26,972.26,1002.13,248,14.77,6.67,-80,1
1680276644,58.61,972.17,1002.04,248,14.82,6.80,-80,1
1680276944,58.30,972.18,1002.06,248,14.80,6.71,-80,1
1680277244,58.66,972.39,1002.27,248,14.62,6.63,-80,1
1680277544,58.36,972.49,1002.37,248,14.18,6.14,-80,1
1680277844,60.42,972.59,1002.47,248,13.79,6.27,-81,1
1680278144,63.18,972.71,1002.59,248,13.51,6.66,-82,1
1680278444,66.92,972.55,1002.43,248,13.09,7.10,-80,1
1680278745,68.85,972.37,1002.25,248,12.87,7.30,-81,1
1680279045,69.88,972.27,1002.15,248,12.80,7.45,-81,1
1680279345,70.56,972.21,1002.09,248,12.89,7.68,-80,1
1680279645,69.78,972.12,1002.00,248,12.83,7.46,-80,1
1680279945,70.27,972.07,1001.95,248,12.81,7.54,-81,1
1680280245,70.14,971.98,1001.86,248,12.76,7.47,-80,1
1680280545,70.62,971.97,1001.85,248,12.67,7.48,-80,1
1680280845,69.81,972.00,1001.88,248,12.58,7.23,-80,1
1680281145,71.27,972.08,1001.96,248,12.47,7.42,-80,1
1680281445,72.58,972.07,1001.95,248,12.36,7.59,-83,1
1680281745,73.21,972.06,1001.93,248,12.26,7.61,-80,1
1680282045,72.98,972.03,1001.91,248,12.14,7.45,-80,1
1680282345,72.45,972.03,1001.91,248,12.18,7.38,-80,1
1680282645,72.19,972.03,1001.91,248,12.14,7.29,-80,1
1680282945,72.88,972.03,1001.91,248,12.13,7.42,-80,1
1680283245,73.58,972.03,1001.91,248,12.03,7.47,-80,1
1680283545,73.43,971.92,1001.80,248,11.99,7.40,-80,1
1680283845,73.27,971.88,1001.76,248,12.00,7.37,-80,1
1680284145,73.71,971.78,1001.66,248,11.98,7.44,-80,1
1680284445,73.59,971.70,1001.58,248,12.00,7.44,-80,1
1680284745,73.65,971.68,1001.56,248,11.98,7.43,-80,1
1680285045,73.73,971.62,1001.50,248,11.99,7.46,-80,1
1680285346,74.22,971.60,1001.48,248,11.97,7.53,-80,1
1680285646,73.46,971.63,1001.51,248,11.96,7.37,-80,1
1680285946,73.48,971.72,1001.60,248,11.97,7.39,-80,1
1680286247,73.85,971.69,1001.57,248,11.95,7.44,-80,1
1680286547,74.28,971.66,1001.54,248,11.90,7.48,-80,1
1680286847,73.93,971.63,1001.51,248,11.88,7.39,-80,1
1680287147,74.39,971.58,1001.46,248,11.88,7.48,-80,1
1680287447,74.77,971.52,1001.40,248,11.81,7.49,-80,1
1680287747,73.87,971.42,1001.30,248,11.75,7.25,-80,1
1680288047,73.96,971.37,1001.25,248,11.74,7.26,-80,1
1680288347,72.96,971.40,1001.28,248,11.67,6.99,-81,1
1680288647,72.60,971.42,1001.30,248,11.71,6.96,-80,1
1680288947,73.08,971.53,1001.41,248,11.68,7.03,-81,1
1680289247,73.27,971.54,1001.42,248,11.65,7.04,-80,1
1680289547,72.57,971.55,1001.43,248,11.64,6.89,-81,1
1680289847,73.55,971.54,1001.42,248,11.56,7.01,-80,1
1680290147,73.54,971.50,1001.38,248,11.54,6.99,-80,1
1680290447,73.85,971.39,1001.27,248,11.48,6.99,-80,1
1680290747,73.53,971.32,1001.20,248,11.43,6.88,-80,1
1680291047,73.39,971.21,1001.09,248,11.38,6.80,-80,1
1680291347,73.24,971.24,1001.12,248,11.28,6.67,-80,1
1680291647,73.73,971.22,1001.10,248,11.26,6.75,-80,1
1680291947,73.47,971.18,1001.06,248,11.25,6.69,-80,1
1680292247,73.75,971.04,1000.92,248,11.24,6.74,-80,1
1680292547,73.61,971.00,1000.88,248,11.14,6.61,-80,1
1680292848,73.90,970.96,1000.84,248,11.06,6.59,-79,1
1680293148,74.01,970.87,1000.75,248,10.98,6.54,-80,1
1680293448,74.37,970.87,1000.75,248,10.92,6.55,-80,1
1680293748,74.28,970.81,1000.69,248,10.86,6.47,-80,1
1680294048,74.75,970.80,1000.68,248,10.74,6.45,-80,1
1680294348,74.42,970.74,1000.62,248,10.65,6.30,-80,1
1680294648,74.98,970.66,1000.54,248,10.55,6.31,-80,1
1680294948,75.62,970.69,1000.57,248,10.45,6.34,-80,1
1680295248,75.58,970.73,1000.61,248,10.35,6.23,-80,1
1680295548,76.05,970.61,1000.49,248,10.27,6.24,-80,1
1680295848,75.86,970.56,1000.44,248,10.20,6.14,-80,1
1680296149,75.42,970.52,1000.40,248,10.14,6.00,-80,1
1680296450,75.93,970.42,1000.30,248,10.09,6.05,-80,1
1680296750,76.92,970.43,1000.31,248,10.04,6.19,-80,1
1680297050,76.95,970.48,1000.36,248,10.03,6.18,-80,1
1680297350,76.58,970.48,1000.36,248,10.02,6.10,-80,1
1680297650,76.88,970.41,1000.29,248,10.03,6.17,-80,1
1680297950,77.71,970.43,1000.31,248,10.01,6.31,-80,1
1680298250,77.28,970.43,1000.31,248,10.04,6.25,-80,1
1680298551,76.92,970.35,1000.23,248,10.07,6.22,-80,1
1680298851,76.68,970.36,1000.23,248,10.09,6.19,-80,1
1680299151,76.88,970.44,1000.32,248,10.09,6.23,-80,1
1680299451,76.80,970.43,1000.31,248,10.07,6.19,-81,1
1680299751,76.95,970.43,1000.31,248,10.00,6.15,-81,1
1680300051,76.35,970.33,1000.21,248,10.02,6.06,-80,1
1680300351,76.77,970.28,1000.16,248,9.98,6.10,-81,1
1680300651,76.94,970.46,1000.34,248,9.95,6.10,-81,1
1680300951,76.85,970.45,1000.33,248,9.93,6.07,-81,1
1680301251,76.96,970.44,1000.32,248,10.03,6.18,-81,1
1680301551,76.58,970.43,1000.31,248,10.11,6.19,-81,1
1680301851,77.01,970.46,1000.33,248,10.11,6.27,-81,1
1680302151,77.16,970.44,1000.32,248,10.12,6.31,-81,1
1680302451,77.34,970.45,1000.33,248,10.13,6.35,-81,1
1680302751,78.37,970.38,1000.26,248,10.12,6.54,-81,1
1680303051,78.16,970.30,1000.18,248,10.11,6.49,-81,1
1680303351,78.47,970.24,1000.12,248,10.05,6.49,-80,1
1680303651,78.39,970.26,1000.14,248,10.02,6.44,-81,1
1680303951,78.57,970.25,1000.13,248,10.04,6.49,-81,1
1680304251,79.04,970.25,1000.13,248,10.01,6.55,-81,1
1680304551,79.04,970.23,1000.11,248,9.95,6.49,-81,1
1680304851,79.06,970.22,1000.10,248,9.95,6.50,-81,1
1680305151,79.38,970.18,1000.06,248,9.96,6.57,-80,1
1680305451,79.49,970.26,1000.14,248,9.95,6.58,-81,1
1680305752,79.62,970.23,1000.11,248,9.93,6.58,-81,1
1680306052,79.51,970.20,1000.08,248,9.90,6.53,-81,1
1680306352,80.03,970.20,1000.08,248,9.90,6.63,-81,1
1680306652,80.25,970.27,1000.15,248,9.85,6.62,-81,1
1680306952,80.02,970.25,1000.13,248,9.80,6.53,-81,1
1680307252,80.11,970.22,1000.10,248,9.74,6.48,-81,1
1680307552,80.29,970.16,1000.04,248,9.68,6.46,-81,1
1680307852,80.14,970.14,1000.02,248,9.67,6.42,-81,1
1680308152,80.25,970.10,999.97,248,9.63,6.40,-81,1
1680308452,80.26,970.01,999.89,248,9.53,6.31,-81,1
1680308752,80.42,969.98,999.86,248,9.34,6.15,-81,1
1680309052,80.40,969.99,999.87,248,9.23,6.04,-81,1
1680309352,80.35,970.06,999.94,248,9.13,5.93,-81,1
1680309652,80.77,970.02,999.89,248,9.13,6.01,-81,1
1680309952,79.31,970.03,999.91,248,9.20,5.81,-81,1
1680310252,79.51,970.02,999.89,248,9.06,5.71,-81,1
1680310552,78.93,969.97,999.85,248,9.00,5.55,-81,1
1680310852,79.26,969.91,999.79,248,8.88,5.49,-81,1
1680311152,79.25,969.95,999.83,248,8.79,5.40,-81,1
1680311452,79.45,969.90,999.78,248,8.69,5.34,-81,1
1680311752,79.62,969.82,999.70,248,8.62,5.30,-81,1
1680312052,79.77,969.79,999.67,248,8.57,5.28,-81,1
1680312352,79.67,969.82,999.70,248,8.49,5.19,-81,1
1680312652,79.76,969.83,999.71,248,8.41,5.12,-81,1
1680312953,80.24,969.82,999.70,248,8.32,5.12,-81,1
1680313253,80.10,969.83,999.71,248,8.24,5.02,-81,1
1680313553,80.44,969.82,999.70,248,8.16,5.00,-81,1
1680313853,80.36,969.79,999.67,248,8.09,4.92,-81,1
1680314153,80.23,969.83,999.71,248,8.04,4.85,-81,1
1680314453,80.97,969.86,999.74,248,7.93,4.87,-81,1
1680314753,81.17,969.86,999.74,248,7.86,4.84,-81,1
1680315053,80.44,969.82,999.70,248,7.83,4.68,-81,1
1680315353,80.51,969.88,999.76,248,7.87,4.73,-81,1
1680315653,80.40,969.93,999.81,248,7.98,4.82,-81,1
1680315953,80.32,970.05,999.93,248,8.06,4.88,-81,1
1680316253,79.70,969.99,999.86,248,8.14,4.85,-81,1
1680316553,79.50,970.03,999.91,248,8.18,4.85,-81,1
1680316853,79.75,970.11,999.99,248,8.13,4.85,-81,1
1680317153,79.70,970.17,1000.05,248,8.18,4.89,-81,1
1680317453,79.72,970.15,1000.03,248,8.19,4.90,-81,1
1680317753,79.96,970.18,1000.06,248,8.20,4.96,-80,1
1680318053,80.20,970.27,1000.15,248,8.17,4.97,-81,1
1680318353,80.13,970.29,1000.17,248,8.09,4.88,-81,1
1680318653,80.66,970.35,1000.23,248,7.98,4.87,-81,1
1680318953,80.57,970.34,1000.22,248,7.88,4.75,-81,1
1680319254,80.74,970.36,1000.24,248,7.80,4.70,-81,1
1680319554,80.66,970.39,1000.27,248,7.70,4.59,-81,1
1680319854,80.76,970.39,1000.27,248,7.65,4.56,-80,1
1680320154,81.21,970.41,1000.28,248,7.59,4.58,-80,1
1680320455,81.25,970.45,1000.33,248,7.61,4.61,-80,1
1680320755,81.60,970.51,1000.39,248,7.63,4.69,-81,1
1680321055,80.93,970.55,1000.43,248,7.72,4.66,-80,1
1680321355,81.15,970.54,1000.42,248,7.78,4.76,-80,1
1680321655,81.23,970.55,1000.43,248,7.78,4.77,-80,1
1680321955,81.02,970.59,1000.47,248,7.77,4.72,-80,1
1680322255,80.77,970.56,1000.44,248,7.77,4.68,-80,1
1680322555,81.26,970.57,1000.45,248,7.73,4.73,-80,1
1680322855,82.09,970.57,1000.45,248,7.71,4.85,-80,1
1680323155,82.09,970.56,1000.44,248,7.74,4.88,-80,1
1680323455,81.60,970.55,1000.43,248,7.82,4.88,-81,1
1680323755,81.72,970.55,1000.43,248,7.88,4.96,-80,1
1680324055,81.46,970.52,1000.40,248,7.97,5.00,-80,1
1680324355,81.27,970.57,1000.45,248,8.11,5.10,-80,1
1680324655,81.34,970.61,1000.49,248,8.13,5.13,-81,1
1680324956,81.58,970.65,1000.53,248,8.18,5.22,-81,1
1680325256,81.50,970.68,1000.56,248,8.21,5.24,-80,1
1680325556,81.60,970.74,1000.62,248,8.25,5.30,-80,1
1680325856,81.11,970.72,1000.60,248,8.39,5.35,-80,1
1680326156,80.99,970.68,1000.56,248,8.52,5.45,-81,1
1680326456,80.16,970.67,1000.55,248,8.67,5.45,-81,1
1680326756,80.66,970.64,1000.52,248,8.61,5.48,-80,1
1680327056,80.47,970.62,1000.50,248,8.72,5.55,-80,1
1680327356,80.86,970.60,1000.48,248,8.82,5.72,-80,1
1680327656,80.08,970.60,1000.48,248,9.08,5.83,-81,1
1680327956,72.77,970.48,1000.36,248,10.99,6.30,-81,1
1680328256,66.91,970.45,1000.33,248,12.36,6.40,-81,1
1680328556,64.12,970.47,1000.35,248,13.27,6.65,-81,1
1680328856,62.71,970.49,1000.37,248,13.68,6.71,-82,1
1680329156,61.15,970.53,1000.41,248,13.99,6.64,-82,1
1680329456,61.64,970.56,1000.44,248,13.73,6.51,-81,1
1680329756,63.80,970.62,1000.50,248,13.00,6.32,-81,1
1680330056,65.77,970.68,1000.56,248,12.41,6.20,-81,1
1680330356,68.26,970.66,1000.54,248,11.87,6.22,-82,1
1680330656,69.59,970.73,1000.61,248,11.63,6.27,-81,1
1680330956,71.64,970.77,1000.65,248,11.15,6.23,-82,1
1680331256,73.16,970.72,1000.60,248,10.95,6.34,-82,1
1680331557,72.65,970.73,1000.61,248,10.94,6.23,-81,1
1680331857,73.30,970.71,1000.59,248,10.82,6.24,-81,1
1680332157,73.43,970.68,1000.56,248,10.90,6.35,-81,1
1680332457,72.84,970.70,1000.58,248,11.29,6.60,-82,1
1680332757,70.10,970.63,1000.51,248,12.20,6.92,-81,1
1680333057,69.73,970.68,1000.56,248,12.38,7.02,-82,1
1680333357,70.14,970.71,1000.59,248,12.31,7.04,-81,1
1680333657,67.05,970.73,1000.61,248,13.29,7.31,-82,1
1680333957,67.95,970.71,1000.59,248,13.15,7.38,-82,1
1680334257,67.94,970.75,1000.63,248,12.81,7.05,-81,1
1680334557,69.31,970.81,1000.69,248,12.34,6.89,-81,1
1680334857,71.32,970.84,1000.72,248,11.81,6.80,-82,1
1680335157,71.82,970.85,1000.73,248,11.73,6.82,-82,1
1680335457,72.68,970.89,1000.77,248,11.38,6.66,-81,1
1680335757,72.37,970.81,1000.69,248,11.67,6.88,-81,1
1680336057,68.66,970.77,1000.65,248,13.02,7.41,-82,1
1680336357,64.48,970.77,1000.65,248,13.55,6.99,-82,1
1680336657,66.06,970.76,1000.64,248,13.04,6.86,-82,1
1680336957,66.69,970.83,1000.71,248,12.86,6.83,-81,1
1680337257,68.14,970.85,1000.73,248,12.45,6.75,-82,1
1680337557,68.86,970.85,1000.73,248,12.37,6.83,-81,1
1680337857,69.35,970.87,1000.75,248,12.37,6.93,-81,1
1680338158,70.94,970.89,1000.77,248,12.15,7.05,-81,1
1680338458,73.88,970.98,1000.86,248,12.08,7.57,-82,1
1680338758,74.18,970.96,1000.84,248,12.13,7.68,-82,1
1680339058,73.41,970.98,1000.86,248,12.49,7.88,-81,1
1680339358,70.80,970.90,1000.78,248,13.21,8.04,-81,1
1680339658,68.69,970.92,1000.80,248,13.68,8.04,-82,1
1680339958,68.40,970.99,1000.87,248,13.51,7.82,-81,1
1680340258,68.33,970.99,1000.87,248,13.41,7.71,-81,1
1680340558,69.89,970.97,1000.85,248,13.57,8.19,-81,1
1680340858,67.93,970.95,1000.83,248,13.67,7.87,-81,1
1680341158,66.48,970.91,1000.79,248,13.61,7.50,-82,1
1680341459,68.25,970.95,1000.83,248,13.17,7.46,-82,1
1680341760,69.92,970.95,1000.83,248,12.70,7.36,-82,1
1680342060,71.31,970.98,1000.86,248,12.34,7.31,-80,1
1680342360,73.30,971.03,1000.91,248,12.13,7.51,-82,1
1680342660,72.64,971.05,1000.93,248,12.30,7.54,-81,1
1680342960,70.63,971.04,1000.92,248,12.74,7.55,-81,1
1680343260,71.66,971.06,1000.94,248,12.57,7.60,-82,1
1680343560,71.68,971.12,1001.00,248,12.35,7.39,-81,1
1680343860,74.25,971.11,1000.99,248,12.12,7.69,-81,1
1680344161,68.37,971.02,1000.90,248,13.97,8.25,-81,1
1680344461,62.81,970.88,1000.76,248,15.59,8.54,-81,1
1680344761,58.06,970.85,1000.73,248,16.51,8.25,-81,1
1680345061,56.34,970.82,1000.70,248,16.19,7.51,-81,1
1680345361,57.27,970.82,1000.70,248,15.60,7.20,-81,1
1680345661,58.83,970.90,1000.78,248,14.89,6.92,-82,1
1680345961,60.17,970.87,1000.75,248,14.30,6.70,-82,1
1680346261,60.62,970.84,1000.72,248,13.84,6.37,-81,1
1680346561,62.38,970.87,1000.75,248,13.53,6.49,-82,1
1680346861,62.49,970.85,1000.73,248,14.34,7.28,-82,1
1680347161,58.81,970.76,1000.64,248,15.68,7.66,-81,1
1680347461,56.27,970.74,1000.62,248,15.60,6.94,-81,1
1680347761,55.81,970.75,1000.63,248,15.66,6.87,-82,1
1680348061,54.81,970.68,1000.56,248,15.73,6.68,-82,1
1680348361,61.61,970.91,1000.79,248,14.76,7.47,-81,1
1680348661,68.86,971.01,1000.89,248,13.57,7.97,-81,1
1680348961,72.45,971.05,1000.93,248,12.99,8.17,-82,1
1680349261,72.99,971.04,1000.92,248,12.95,8.24,-81,1
1680349561,73.17,971.04,1000.92,248,12.96,8.28,-81,1
1680349861,72.74,971.00,1000.88,248,13.28,8.50,-82,1
1680350161,70.27,971.02,1000.90,248,13.50,8.20,-82,1
1680350461,68.92,970.98,1000.86,248,13.71,8.12,-81,1
1680350761,66.79,970.87,1000.75,248,14.77,8.67,-81,1
1680351061,63.19,970.89,1000.77,248,14.97,8.04,-82,1
1680351361,60.55,970.89,1000.77,248,15.34,7.77,-82,1
1680351661,57.98,970.85,1000.73,248,15.09,6.90,-82,1
1680351962,60.52,970.84,1000.72,248,14.59,7.05,-81,1
1680352262,61.86,970.83,1000.71,248,14.12,6.93,-81,1
1680352562,63.51,970.82,1000.70,248,14.01,7.21,-81,1
1680352862,63.41,970.84,1000.72,248,13.66,6.85,-82,1
1680353162,63.25,970.81,1000.68,248,13.67,6.83,-82,1
1680353462,61.15,970.76,1000.64,248,14.21,6.84,-82,1
1680353762,59.06,970.77,1000.65,248,14.44,6.56,-81,1
1680354062,58.98,970.76,1000.64,248,14.80,6.87,-81,1
1680354362,60.24,970.80,1000.68,248,14.87,7.25,-81,1
1680354662,58.70,970.86,1000.74,248,14.68,6.69,-82,1
1680354962,59.26,970.94,1000.82,248,14.42,6.59,-81,1
1680355262,58.89,971.05,1000.92,248,14.44,6.51,-82,1
1680355562,62.70,971.17,1001.05,248,14.03,7.04,-82,1
1680355862,66.17,971.27,1001.15,248,13.48,7.30,-82,1
1680356162,68.41,971.33,1001.21,248,13.23,7.55,-82,1
1680356462,71.07,971.41,1001.29,248,13.05,7.94,-82,1
1680356762,72.21,971.34,1001.22,248,12.98,8.11,-79,1
1680357062,73.73,971.42,1001.30,248,12.75,8.19,-79,1
1680357362,73.19,971.42,1001.30,248,12.64,7.98,-80,1
1680357662,73.69,971.48,1001.36,248,12.53,7.97,-80,1
1680357962,75.06,971.54,1001.42,248,12.27,7.99,-79,1
1680358262,74.82,971.55,1001.43,248,12.28,7.95,-80,1
1680358562,75.64,971.55,1001.43,248,12.44,8.27,-80,1
1680358862,77.45,971.63,1001.51,248,12.30,8.48,-80,1
1680359162,78.08,971.65,1001.53,248,12.40,8.70,-79,1
1680359463,78.13,971.68,1001.56,248,12.64,8.94,-79,1
1680359763,75.73,971.69,1001.57,248,13.02,8.85,-81,1
1680360063,76.85,971.68,1001.56,248,13.12,9.16,-80,1
1680360363,76.59,971.76,1001.64,248,13.26,9.25,-81,1
1680360663,76.19,971.78,1001.66,248,13.57,9.47,-81,1
1680360963,75.05,971.76,1001.64,248,13.69,9.36,-81,1
1680361263,74.71,971.81,1001.69,248,13.58,9.19,-81,1
1680361563,75.79,971.97,1001.85,248,13.08,8.92,-81,1
1680361863,75.56,972.08,1001.96,248,12.82,8.62,-79,1
1680362163,75.83,972.11,1001.99,248,12.43,8.29,-79,1
1680362463,77.28,972.15,1002.03,248,12.19,8.34,-79,1
1680362763,76.99,972.20,1002.08,248,12.19,8.29,-79,1
1680363063,77.13,972.22,1002.09,248,12.25,8.37,-80,1
1680363363,76.67,972.29,1002.17,248,12.34,8.37,-79,1
1680363663,76.81,972.35,1002.22,248,12.38,8.44,-80,1
1680363963,76.42,972.37,1002.25,248,12.42,8.40,-79,1
1680364263,76.65,972.43,1002.31,248,12.42,8.44,-80,1
1680364563,76.58,972.46,1002.34,248,12.36,8.37,-80,1
1680364863,77.00,972.53,1002.41,248,12.26,8.36,-79,1
1680365163,77.97,972.65,1002.53,248,12.09,8.38,-80,1
1680365463,78.35,972.70,1002.58,248,11.96,8.32,-79,1
1680365763,78.58,972.78,1002.66,248,11.84,8.25,-80,1
1680366063,78.88,972.84,1002.72,248,11.80,8.27,-80,1
1680366363,79.37,972.90,1002.78,248,11.60,8.16,-80,1
1680366663,80.24,972.95,1002.83,248,11.45,8.17,-78,1
1680366963,80.60,973.03,1002.91,248,11.37,8.16,-78,1
1680367263,80.93,973.06,1002.94,248,11.33,8.19,-78,1
1680367563,80.70,973.11,1002.99,248,11.38,8.19,-78,1
1680367864,81.26,973.21,1003.09,248,11.23,8.15,-78,1
1680368164,80.77,973.36,1003.24,248,11.14,7.97,-79,1
1680368464,80.89,973.40,1003.27,248,11.20,8.05,-80,1
1680368764,80.67,973.46,1003.34,248,11.23,8.04,-80,1
1680369064,80.66,973.52,1003.40,248,11.12,7.93,-79,1
1680369364,80.87,973.62,1003.50,248,11.16,8.01,-80,1
1680369664,80.91,973.70,1003.58,248,11.20,8.05,-79,1
1680369964,81.02,973.75,1003.63,248,11.17,8.04,-79,1
1680370264,80.85,973.83,1003.71,248,11.12,7.97,-80,1
1680370564,81.16,973.86,1003.74,248,11.09,7.99,-79,1
1680370864,81.23,973.97,1003.85,248,11.14,8.05,-80,1
1680371164,82.67,974.02,1003.90,248,10.90,8.08,-79,1
1680371464,81.94,974.16,1004.04,248,10.91,7.96,-80,1
1680371764,81.19,974.24,1004.12,248,11.02,7.93,-79,1
1680372370,80.32,974.39,1004.27,248,10.99,7.74,-78,1
1680372670,81.29,974.51,1004.39,248,10.94,7.87,-78,1
1680372970,81.67,974.60,1004.48,248,10.90,7.90,-78,1
1680373270,81.24,974.64,1004.52,248,10.93,7.85,-78,1
1680373571,81.03,974.70,1004.58,248,10.93,7.81,-78,1
1680373871,81.06,974.79,1004.67,248,10.83,7.72,-78,1
1680374171,80.50,974.84,1004.72,248,10.93,7.72,-78,1
1680374471,80.91,974.91,1004.79,248,10.97,7.83,-78,1
1680374771,81.25,974.94,1004.82,248,10.90,7.82,-78,1
1680375071,81.26,975.01,1004.89,248,10.90,7.83,-78,1
1680375371,81.31,975.04,1004.92,248,10.90,7.83,-78,1
1680375671,81.24,975.10,1004.98,248,10.84,7.76,-78,1
1680375971,81.65,975.14,1005.02,248,10.86,7.86,-78,1
1680376271,81.59,975.20,1005.08,248,10.78,7.77,-78,1
1680376571,81.62,975.23,1005.11,248,10.71,7.70,-78,1
1680376871,81.38,975.28,1005.16,248,10.68,7.63,-78,1
1680377171,81.12,975.30,1005.18,248,10.68,7.58,-78,1
1680377471,80.93,975.38,1005.26,248,10.69,7.56,-78,1
1680377771,81.11,975.46,1005.34,248,10.65,7.55,-78,1
1680378071,81.44,975.52,1005.40,248,10.60,7.56,-78,1
1680378371,81.58,975.60,1005.48,248,10.57,7.56,-78,1
1680378671,81.59,975.68,1005.56,248,10.52,7.51,-78,1
1680378971,81.69,975.73,1005.61,248,10.51,7.52,-78,1
1680379271,80.98,975.81,1005.69,248,10.48,7.36,-77,1
1680379571,80.79,975.88,1005.76,248,10.47,7.32,-78,1
1680379871,80.59,975.97,1005.85,248,10.48,7.29,-78,1
1680380171,80.83,976.02,1005.90,248,10.51,7.37,-78,1
1680380471,80.32,976.06,1005.94,248,10.42,7.19,-78,1
1680380771,80.35,976.14,1006.02,248,10.37,7.14,-80,1
1680381072,79.86,976.20,1006.07,248,10.35,7.03,-78,1
1680381372,79.91,976.26,1006.14,248,10.33,7.02,-79,1
1680381672,80.37,976.29,1006.17,248,10.24,7.02,-79,1
1680381972,80.36,976.38,1006.26,248,10.20,6.98,-78,1
1680382272,80.15,976.45,1006.33,248,10.23,6.97,-78,1
1680382572,80.14,976.44,1006.32,248,10.18,6.92,-79,1
1680382872,80.44,976.48,1006.36,248,10.10,6.90,-79,1
1680383172,79.74,976.54,1006.42,248,10.06,6.73,-79,1
1680383472,79.56,976.61,1006.49,248,10.04,6.68,-79,1
1680383772,80.69,976.68,1006.56,248,9.94,6.78,-78,1
1680384073,79.83,976.67,1006.55,248,9.97,6.66,-79,1
1680384373,79.62,976.73,1006.61,248,9.93,6.58,-79,1
1680384674,80.64,976.75,1006.63,248,9.81,6.65,-79,1
1680384974,80.32,976.81,1006.69,248,9.83,6.61,-79,1
1680385274,79.16,976.85,1006.73,248,9.89,6.46,-79,1
1680385574,79.03,976.87,1006.75,248,9.93,6.47,-79,1
1680385874,79.82,976.90,1006.78,248,9.87,6.56,-79,1
1680386174,80.89,976.95,1006.83,248,9.70,6.59,-79,1
1680386474,80.15,977.05,1006.93,248,9.73,6.48,-79,1
1680386774,79.80,977.09,1006.97,248,9.77,6.46,-79,1
1680387074,79.50,977.16,1007.04,248,9.77,6.40,-79,1
1680387374,79.84,977.20,1007.08,248,9.82,6.51,-79,1
1680387674,80.16,977.27,1007.15,248,9.74,6.49,-79,1
1680387974,80.19,977.30,1007.18,248,9.67,6.43,-79,1
1680388274,79.92,977.35,1007.23,248,9.73,6.44,-79,1
1680388574,79.00,977.39,1007.27,248,9.74,6.28,-79,1
1680388874,78.59,977.44,1007.32,248,9.77,6.24,-79,1
1680389175,78.45,977.47,1007.35,248,9.75,6.19,-79,1
1680389475,79.62,977.49,1007.37,248,9.67,6.33,-79,1
1680389775,79.54,977.53,1007.41,248,9.62,6.26,-79,1
1680390075,79.04,977.55,1007.43,248,9.68,6.23,-79,1
1680390375,78.71,977.61,1007.49,248,9.73,6.22,-79,1
1680390675,78.62,977.65,1007.53,248,9.77,6.24,-80,1
1680390975,78.52,977.66,1007.54,248,9.79,6.24,-79,1
1680391275,78.71,977.68,1007.56,248,9.76,6.25,-79,1
1680391575,79.45,977.71,1007.59,248,9.72,6.34,-79,1
1680391875,80.12,977.77,1007.65,248,9.64,6.39,-79,1
1680392175,80.60,977.83,1007.71,248,9.58,6.42,-79,1
1680392475,80.26,977.90,1007.77,248,9.63,6.40,-79,1
1680392775,81.07,977.95,1007.83,248,9.62,6.54,-79,1
1680393075,80.11,977.94,1007.82,248,9.64,6.39,-80,1
1680393375,80.24,977.96,1007.84,248,9.64,6.41,-80,1
1680393675,80.49,978.00,1007.88,248,9.59,6.41,-80,1
1680393975,79.56,978.02,1007.90,248,9.66,6.31,-80,1
1680394275,79.15,978.01,1007.89,248,9.70,6.27,-80,1
1680394575,79.24,978.03,1007.91,248,9.71,6.30,-80,1
1680394875,79.39,978.10,1007.98,248,9.66,6.28,-80,1
1680395175,79.76,978.14,1008.02,248,9.60,6.28,-80,1
1680395475,79.84,978.14,1008.02,248,9.58,6.28,-80,1
1680395776,80.32,978.16,1008.04,248,9.57,6.36,-79,1
1680396076,81.25,978.19,1008.07,248,9.44,6.40,-79,1
1680396377,80.79,978.20,1008.08,248,9.49,6.36,-80,1
1680396677,80.14,978.23,1008.11,248,9.47,6.23,-80,1
1680396977,80.28,978.25,1008.13,248,9.37,6.15,-79,1
1680397277,80.54,978.27,1008.15,248,9.29,6.12,-79,1
1680397577,80.98,978.39,1008.27,248,9.18,6.09,-79,1
1680397877,80.89,978.44,1008.32,248,9.16,6.06,-79,1
1680398177,80.52,978.49,1008.37,248,9.18,6.01,-81,1
1680398477,80.90,978.46,1008.34,248,9.15,6.05,-79,1
1680398777,80.80,978.51,1008.39,248,9.13,6.01,-79,1
1680399077,81.17,978.52,1008.40,248,9.09,6.04,-79,1
1680399377,80.88,978.52,1008.40,248,9.04,5.94,-79,1
1680399677,81.00,978.53,1008.41,248,9.05,5.97,-79,1
1680399977,80.58,978.53,1008.40,248,9.05,5.90,-79,1
1680400277,80.54,978.53,1008.41,248,9.01,5.85,-79,1
1680400577,81.39,978.61,1008.49,248,8.95,5.94,-79,1
1680400877,81.95,978.66,1008.54,248,8.91,6.00,-79,1
1680401177,81.18,978.68,1008.55,248,8.87,5.83,-79,1
1680401477,80.99,978.75,1008.63,248,8.91,5.83,-79,1
1680401777,81.34,978.78,1008.66,248,8.81,5.80,-79,1
1680402077,80.84,978.78,1008.65,248,8.79,5.69,-79,1
1680402377,80.72,978.79,1008.67,248,8.76,5.64,-79,1
1680402677,81.34,978.83,1008.71,248,8.65,5.64,-79,1
1680402978,81.57,978.86,1008.74,248,8.52,5.55,-79,1
1680403278,81.63,978.90,1008.78,248,8.44,5.49,-80,1
1680403578,80.76,979.00,1008.88,248,8.38,5.27,-80,1
1680403878,81.14,979.09,1008.97,248,8.39,5.35,-79,1
1680404178,80.85,979.20,1009.08,248,8.27,5.18,-79,1
1680404478,81.63,979.26,1009.14,248,8.16,5.21,-81,1
1680404778,80.94,979.35,1009.23,248,8.20,5.13,-79,1
1680405078,80.89,979.41,1009.29,248,8.18,5.10,-80,1
1680405378,80.55,979.45,1009.33,248,8.26,5.12,-80,1
1680405678,80.99,979.50,1009.38,248,8.25,5.19,-80,1
1680405978,80.94,979.55,1009.43,248,8.13,5.06,-80,1
1680406278,80.79,979.59,1009.47,248,8.17,5.07,-80,1
1680406578,81.36,979.61,1009.49,248,8.09,5.10,-79,1
1680406878,80.17,979.65,1009.53,248,8.17,4.96,-79,1
1680407178,79.46,979.71,1009.59,248,8.23,4.90,-80,1
1680407478,79.55,979.79,1009.67,248,8.19,4.87,-79,1
1680407778,79.67,979.80,1009.68,248,8.11,4.82,-80,1
1680408078,79.61,979.87,1009.75,248,8.12,4.81,-80,1
1680408378,80.11,979.93,1009.81,248,8.10,4.88,-80,1
1680408678,80.74,979.95,1009.83,248,7.93,4.83,-80,1
1680408978,80.22,979.92,1009.80,248,8.02,4.83,-80,1
1680409278,80.14,979.97,1009.85,248,7.94,4.73,-79,1
1680409578,80.42,980.04,1009.92,248,7.85,4.70,-81,1
1680409878,80.56,980.13,1010.01,248,7.83,4.70,-80,1
1680410178,80.69,980.15,1010.03,248,7.81,4.71,-80,1
1680410478,80.88,980.20,1010.08,248,7.78,4.71,-80,1
1680410778,81.47,980.26,1010.14,248,7.81,4.84,-80,1
1680411079,81.13,980.33,1010.21,248,7.78,4.75,-79,1
1680411379,80.86,980.36,1010.24,248,7.76,4.69,-79,1
1680411679,81.41,980.41,1010.29,248,7.66,4.69,-80,1
1680411979,81.21,980.48,1010.36,248,7.72,4.71,-79,1
1680412279,81.64,980.54,1010.42,248,7.67,4.74,-79,1
1680412579,81.74,980.59,1010.47,248,7.62,4.70,-79,1
1680412879,81.16,980.58,1010.46,248,7.66,4.64,-80,1
1680413179,81.13,980.66,1010.54,248,7.69,4.67,-80,1
1680413479,80.69,980.74,1010.62,248,7.69,4.59,-80,1
1680413779,80.81,980.80,1010.68,248,7.74,4.66,-79,1
1680414079,81.06,980.85,1010.73,248,7.67,4.63,-79,1
1680414379,81.03,980.94,1010.82,248,7.63,4.59,-79,1
1680414679,81.09,981.00,1010.88,248,7.55,4.52,-79,1
1680414979,80.70,981.04,1010.92,248,7.54,4.44,-79,1
1680415279,80.68,981.07,1010.95,248,7.52,4.42,-79,1
1680415579,80.73,981.11,1010.99,248,7.51,4.42,-79,1
1680415879,80.75,981.11,1010.99,248,7.52,4.43,-79,1
1680416179,80.67,981.14,1011.02,248,7.52,4.42,-79,1
1680416479,80.83,981.25,1011.13,248,7.51,4.44,-78,1
1680416779,81.66,981.33,1011.21,248,7.49,4.56,-79,1
1680417079,82.07,981.42,1011.30,248,7.43,4.58,-79,1
1680417379,81.59,981.47,1011.35,248,7.45,4.51,-78,1
1680417679,81.32,981.57,1011.45,248,7.46,4.47,-79,1
1680417980,80.61,981.66,1011.54,248,7.49,4.38,-79,1
1680418280,81.00,981.71,1011.59,248,7.54,4.50,-79,1
1680418580,79.98,981.75,1011.63,248,7.53,4.31,-79,1
1680418880,80.42,981.82,1011.70,248,7.47,4.33,-79,1
1680419180,81.01,981.87,1011.75,248,7.46,4.42,-78,1
1680419480,80.95,981.94,1011.82,248,7.50,4.45,-78,1
1680419780,80.91,981.99,1011.87,248,7.54,4.48,-79,1
1680420080,80.31,982.02,1011.90,248,7.61,4.44,-79,1
1680420380,80.40,982.13,1012.01,248,7.68,4.53,-79,1
1680420680,79.72,982.17,1012.05,248,7.68,4.41,-78,1
1680420980,80.22,982.25,1012.13,248,7.74,4.55,-79,1
1680421280,80.39,982.33,1012.21,248,7.69,4.54,-79,1
1680421580,80.15,982.38,1012.26,248,7.55,4.36,-78,1
1680421880,80.54,982.44,1012.32,248,7.46,4.34,-79,1
1680422180,80.20,982.52,1012.40,248,7.56,4.37,-79,1
1680422480,79.63,982.61,1012.49,248,7.69,4.40,-79,1
1680422780,79.70,982.56,1012.44,248,7.81,4.53,-78,1
1680423080,77.61,982.64,1012.52,248,8.00,4.33,-79,1
1680423380,77.54,982.70,1012.58,248,7.95,4.27,-80,1
1680423680,77.10,982.82,1012.70,248,7.88,4.12,-78,1
1680423980,77.84,982.89,1012.77,248,7.83,4.21,-79,1
1680424280,78.55,982.99,1012.87,248,7.78,4.29,-78,1
1680424580,78.13,983.03,1012.91,248,7.72,4.16,-79,1
1680424881,77.91,983.08,1012.96,248,7.66,4.06,-79,1
1680425181,78.31,983.13,1013.01,248,7.78,4.25,-79,1
1680425481,76.91,983.15,1013.03,248,7.83,4.04,-79,1
1680425781,76.83,983.23,1013.11,248,7.79,3.99,-79,1
1680426081,77.23,983.30,1013.17,248,7.68,3.95,-79,1
1680426381,77.92,983.37,1013.25,248,7.42,3.83,-78,1
1680426681,78.24,983.43,1013.31,248,7.44,3.91,-78,1
1680426981,78.03,983.58,1013.46,248,7.38,3.81,-79,1
1680427281,78.45,983.72,1013.60,248,7.36,3.86,-79,1
1680427581,78.66,983.77,1013.65,248,7.34,3.88,-78,1
1680427881,77.57,983.79,1013.67,248,7.42,3.76,-79,1
1680428181,76.99,983.86,1013.74,248,7.46,3.69,-79,1
1680428481,76.77,983.88,1013.76,248,7.49,3.68,-78,1
1680428781,75.93,984.00,1013.88,248,7.53,3.57,-79,1
1680429082,75.59,984.09,1013.97,248,7.50,3.47,-79,1
1680429382,77.30,984.22,1014.10,248,7.43,3.72,-79,1
1680429682,76.51,984.23,1014.11,248,7.36,3.51,-79,1
1680429982,77.07,984.27,1014.15,248,7.44,3.69,-78,1
1680430282,75.95,984.39,1014.27,248,7.45,3.49,-79,1
1680430582,75.99,984.41,1014.28,248,7.45,3.50,-79,1
1680430882,75.66,984.49,1014.37,248,7.45,3.44,-79,1
1680431183,76.30,984.56,1014.44,248,7.41,3.52,-79,1
1680431483,76.14,984.65,1014.53,248,7.45,3.53,-79,1
1680431783,77.35,984.71,1014.59,248,7.35,3.65,-79,1
1680432083,75.68,984.76,1014.64,248,7.42,3.41,-79,1
1680432383,77.00,984.83,1014.70,248,7.42,3.66,-79,1
1680432683,75.48,984.83,1014.71,248,7.42,3.37,-79,1
1680432983,75.43,984.88,1014.76,248,7.49,3.43,-79,1
1680433283,76.84,984.93,1014.81,248,7.38,3.59,-79,1
1680433583,74.89,984.96,1014.84,248,7.50,3.34,-78,1
1680433883,75.52,985.05,1014.93,248,7.52,3.48,-78,1
1680434183,76.44,985.12,1015.00,248,7.47,3.60,-79,1
1680434483,75.94,985.16,1015.04,248,7.43,3.47,-78,1
1680434783,75.90,985.23,1015.11,248,7.52,3.55,-79,1
1680435083,75.10,985.29,1015.17,248,7.53,3.41,-79,1
1680435383,75.36,985.34,1015.22,248,7.60,3.53,-78,1
1680435683,75.56,985.34,1015.21,248,7.46,3.43,-79,1
1680435983,75.62,985.39,1015.27,248,7.42,3.40,-78,1
1680436283,76.54,985.48,1015.36,248,7.39,3.54,-78,1
1680436583,76.41,985.50,1015.38,248,7.36,3.49,-79,1
1680436883,75.93,985.52,1015.40,248,7.36,3.40,-80,1
1680437183,76.81,985.65,1015.53,248,7.49,3.69,-80,1
1680437483,74.72,985.74,1015.62,248,7.50,3.31,-79,1
1680437783,74.63,985.74,1015.62,248,7.52,3.31,-79,1
1680438083,74.55,985.79,1015.67,248,7.48,3.26,-79,1
1680438384,75.12,985.83,1015.71,248,7.44,3.33,-79,1
1680438684,73.94,985.93,1015.81,248,7.41,3.07,-79,1
1680438984,75.39,985.97,1015.85,248,7.13,3.08,-79,1
1680439284,74.18,985.97,1015.85,248,6.98,2.70,-79,1
1680439584,75.99,986.04,1015.92,248,6.91,2.98,-79,1
1680439884,76.16,986.11,1015.99,248,6.80,2.90,-79,1
1680440185,75.34,986.16,1016.03,248,6.77,2.72,-79,1
1680440485,76.68,986.26,1016.14,248,6.73,2.93,-80,1
1680440785,76.52,986.34,1016.22,248,6.67,2.84,-79,1
1680441085,75.53,986.36,1016.24,248,6.82,2.80,-79,1
1680441385,74.88,986.44,1016.32,248,6.76,2.62,-79,1
1680441685,75.08,986.49,1016.37,248,6.71,2.61,-79,1
1680441985,74.39,986.59,1016.47,248,6.66,2.43,-79,1
1680442285,74.65,986.65,1016.53,248,6.65,2.47,-79,1
1680442585,74.65,986.76,1016.64,248,6.54,2.37,-78,1
1680442885,74.69,986.87,1016.75,248,6.39,2.23,-78,1
1680443185,74.62,986.92,1016.80,248,6.37,2.20,-79,1
1680443485,74.82,986.96,1016.84,248,6.36,2.23,-78,1
1680443785,74.80,986.97,1016.85,248,6.32,2.18,-78,1
1680444085,74.88,986.99,1016.87,248,6.12,2.00,-78,1
1680444385,73.82,987.01,1016.89,248,6.09,1.78,-78,1
1680444685,74.79,987.06,1016.94,248,6.01,1.88,-78,1
1680444986,74.51,987.15,1017.03,248,5.97,1.79,-78,1
1680445286,77.42,987.20,1017.08,248,5.84,2.20,-79,1
1680445586,76.61,987.28,1017.16,248,5.77,1.98,-78,1
1680445886,75.70,987.32,1017.20,248,5.72,1.77,-80,1
1680446186,75.76,987.41,1017.28,248,5.68,1.74,-79,1
1680446486,75.62,987.42,1017.30,248,5.76,1.79,-78,1
1680446786,74.63,987.43,1017.31,248,5.72,1.57,-79,1
1680447086,75.19,987.52,1017.39,248,5.65,1.61,-78,1
1680447386,75.21,987.55,1017.43,248,5.61,1.57,-79,1
1680447686,74.28,987.59,1017.47,248,5.57,1.36,-78,1
1680447986,75.26,987.60,1017.48,248,5.38,1.36,-78,1
1680448286,75.76,987.70,1017.58,248,5.32,1.39,-78,1
1680448586,77.27,987.77,1017.65,248,5.37,1.72,-78,1
1680448886,76.46,987.82,1017.70,248,5.38,1.58,-78,1
1680449186,76.25,987.89,1017.77,248,5.40,1.56,-78,1
1680449486,76.53,987.94,1017.82,248,5.42,1.63,-79,1
1680449786,77.04,988.02,1017.90,248,5.36,1.66,-78,1
1680450086,77.88,988.00,1017.88,248,5.35,1.81,-79,1
1680450386,77.34,988.06,1017.94,248,5.42,1.78,-79,1
1680450687,77.88,988.13,1018.01,248,5.32,1.78,-78,1
1680450987,76.89,988.19,1018.07,248,5.39,1.67,-79,1
1680451287,77.50,988.25,1018.13,248,5.34,1.73,-79,1
1680451587,78.34,988.28,1018.16,248,5.28,1.82,-78,1
1680451887,78.56,988.30,1018.18,248,5.24,1.82,-79,1
1680452187,79.49,988.36,1018.24,248,5.20,1.95,-79,1
1680452487,79.34,988.40,1018.28,248,5.25,1.97,-78,1
1680452787,79.60,988.47,1018.35,248,5.33,2.09,-79,1
1680453087,78.84,988.53,1018.41,248,5.40,2.03,-79,1
1680453387,78.87,988.59,1018.47,248,5.39,2.02,-79,1
1680453687,79.95,988.61,1018.49,248,5.34,2.16,-79,1
1680453987,79.59,988.68,1018.56,248,5.45,2.21,-80,1
1680454287,79.64,988.71,1018.59,248,5.42,2.19,-78,1
1680454587,79.17,988.77,1018.65,248,5.40,2.08,-79,1
1680454887,78.48,988.85,1018.73,248,5.37,1.93,-79,1
1680455187,79.11,988.90,1018.78,248,5.31,1.99,-79,1
1680455487,78.83,989.04,1018.92,248,5.35,1.98,-78,1
1680455787,78.23,989.08,1018.96,248,5.23,1.75,-79,1
1680456088,77.61,989.12,1019.00,248,5.23,1.64,-79,1
1680456388,77.66,989.16,1019.04,248,5.24,1.66,-78,1
1680456688,78.14,989.19,1019.07,248,5.23,1.74,-79,1
1680456988,78.12,989.28,1019.16,248,5.05,1.56,-80,1
1680457288,76.65,989.34,1019.21,248,5.02,1.26,-79,1
1680457588,76.95,989.41,1019.29,248,4.99,1.29,-81,1
1680457888,76.66,989.47,1019.35,248,4.90,1.15,-78,1
1680458188,76.84,989.55,1019.43,248,4.91,1.19,-79,1
1680458488,76.90,989.67,1019.55,248,4.83,1.12,-80,1
1680458788,76.84,989.73,1019.61,248,4.78,1.06,-79,1
1680459088,76.92,989.79,1019.67,248,4.76,1.06,-79,1
1680459388,76.60,989.86,1019.74,248,4.77,1.01,-80,1
1680459688,76.91,989.95,1019.83,248,4.63,0.93,-78,1
1680459988,76.99,989.94,1019.82,248,4.57,0.89,-79,1
1680460288,77.13,989.97,1019.85,248,4.46,0.81,-79,1
1680460588,77.15,990.04,1019.92,248,4.40,0.75,-79,1
1680460888,77.38,990.09,1019.97,248,4.46,0.85,-79,1
1680461188,77.17,990.18,1020.06,248,4.37,0.73,-79,1
1680461488,77.07,990.22,1020.10,248,4.34,0.68,-79,1
1680461788,76.79,990.28,1020.16,248,4.25,0.54,-79,1
1680462088,77.12,990.33,1020.21,248,4.23,0.58,-80,1
1680462388,77.31,990.45,1020.33,248,4.17,0.56,-79,1
1680462688,77.49,990.48,1020.36,248,4.16,0.58,-79,1
1680462988,77.89,990.50,1020.38,248,4.10,0.59,-81,1
1680463289,78.18,990.57,1020.45,248,4.05,0.59,-79,1
1680463589,78.00,990.61,1020.49,248,4.02,0.53,-79,1
1680463889,77.99,990.65,1020.53,248,3.98,0.49,-80,1
1680464189,78.10,990.70,1020.58,248,3.98,0.51,-78,1
1680464489,78.35,990.68,1020.56,248,3.96,0.54,-79,1
1680464789,78.38,990.72,1020.60,248,3.92,0.50,-79,1
1680465089,78.40,990.74,1020.62,248,3.90,0.49,-78,1
1680465389,78.54,990.74,1020.62,248,3.90,0.51,-79,1
1680465689,78.77,990.77,1020.65,248,3.85,0.50,-80,1
1680465989,79.12,990.82,1020.70,248,3.79,0.51,-79,1
1680466289,79.07,990.83,1020.71,248,3.79,0.50,-79,1
1680466589,78.86,990.87,1020.75,248,3.76,0.43,-79,1
1680466889,79.11,990.93,1020.80,248,3.73,0.45,-79,1
1680467189,78.89,991.00,1020.88,248,3.68,0.36,-80,1
1680467489,79.01,991.10,1020.98,248,3.65,0.35,-79,1
1680467789,78.85,991.10,1020.98,248,3.58,0.26,-80,1
1680468089,79.22,991.21,1021.09,248,3.54,0.28,-80,1
1680468389,79.36,991.24,1021.12,248,3.54,0.30,-79,1
1680468689,79.62,991.29,1021.17,248,3.49,0.30,-79,1
1680468989,79.54,991.33,1021.21,248,3.46,0.26,-79,1
1680469289,79.11,991.35,1021.23,248,3.50,0.22,-79,1
1680469589,79.49,991.41,1021.29,248,3.44,0.23,-79,1
1680469889,79.62,991.50,1021.38,248,3.47,0.28,-79,1
1680470189,79.52,991.51,1021.39,248,3.48,0.27,-80,1
1680470490,79.58,991.56,1021.44,248,3.44,0.25,-80,1
1680470790,79.66,991.57,1021.45,248,3.43,0.25,-79,1
1680471090,79.82,991.57,1021.45,248,3.45,0.30,-80,1
1680471390,79.70,991.55,1021.43,248,3.49,0.32,-80,1
1680471690,79.40,991.62,1021.50,248,3.49,0.26,-80,1
1680471990,79.44,991.69,1021.57,248,3.49,0.27,-79,1
1680472290,79.60,991.68,1021.56,248,3.42,0.23,-79,1
1680472590,80.58,991.71,1021.59,248,3.30,0.28,-79,1
1680472890,80.27,991.77,1021.65,248,3.31,0.24,-80,1
1680473190,79.94,991.78,1021.65,248,3.38,0.25,-80,1
1680473490,79.62,991.83,1021.71,248,3.40,0.21,-80,1
1680473790,79.79,991.86,1021.74,248,3.39,0.23,-81,1
1680474090,79.93,991.89,1021.77,248,3.31,0.18,-81,1
1680474390,79.22,991.79,1021.67,248,3.20,-0.05,-81,1
1680474690,79.74,991.88,1021.76,248,3.14,-0.02,-81,1
1680474990,80.02,991.89,1021.77,248,3.18,0.07,-81,1
1680475290,79.97,991.95,1021.83,248,3.16,0.04,-80,1
1680475590,80.21,991.97,1021.85,248,3.20,0.12,-81,1
1680475890,80.31,991.98,1021.86,248,3.17,0.11,-79,1
1680476190,80.35,992.04,1021.92,248,3.14,0.09,-80,1
1680476490,80.54,992.04,1021.92,248,3.13,0.11,-81,1
1680476790,79.70,992.00,1021.88,248,3.09,-0.07,-80,1
1680477090,80.54,992.08,1021.95,248,3.07,0.05,-81,1
1680477390,80.42,992.09,1021.97,248,3.03,-0.01,-80,1
1680477691,80.48,992.09,1021.97,248,3.03,0.00,-81,1
1680477991,80.60,992.10,1021.98,248,3.00,-0.01,-80,1
1680478291,80.57,992.12,1022.00,248,2.99,-0.02,-80,1
1680478591,80.29,992.18,1022.06,248,2.98,-0.08,-79,1
1680478891,80.39,992.21,1022.09,248,2.96,-0.08,-80,1
1680479191,80.48,992.22,1022.10,248,2.87,-0.16,-80,1
1680479491,80.97,992.18,1022.06,248,2.75,-0.19,-81,1
1680479791,80.97,992.25,1022.13,248,2.69,-0.25,-79,1
1680480091,81.07,992.27,1022.15,248,2.73,-0.19,-80,1
1680480391,80.94,992.33,1022.21,248,2.71,-0.23,-79,1
1680480691,80.84,992.36,1022.24,248,2.61,-0.35,-79,1
1680480991,80.71,992.40,1022.28,248,2.60,-0.38,-80,1
1680481291,81.74,992.48,1022.36,248,2.54,-0.26,-80,1
1680481592,81.70,992.48,1022.36,248,2.49,-0.32,-80,1
1680481892,81.80,992.49,1022.37,248,2.45,-0.34,-78,1
1680482192,81.86,992.46,1022.34,248,2.40,-0.38,-78,1
1680482492,82.09,992.51,1022.39,248,2.43,-0.31,-78,1
1680482792,81.59,992.51,1022.39,248,2.46,-0.37,-78,1
1680483092,81.88,992.53,1022.41,248,2.47,-0.31,-77,1
1680483392,81.82,992.54,1022.42,248,2.38,-0.41,-78,1
1680483692,81.60,992.55,1022.43,248,2.40,-0.42,-78,1
1680483992,81.65,992.55,1022.43,248,2.34,-0.48,-77,1
1680484292,81.53,992.54,1022.42,248,2.38,-0.45,-78,1
1680484592,82.71,992.60,1022.48,248,2.22,-0.42,-78,1
1680484893,82.65,992.62,1022.50,248,2.17,-0.47,-77,1
1680485193,82.60,992.71,1022.59,248,2.17,-0.48,-80,1
1680485493,82.36,992.73,1022.61,248,2.21,-0.48,-80,1
1680485793,82.23,992.83,1022.71,248,2.20,-0.52,-79,1
1680486093,81.61,992.91,1022.79,248,2.19,-0.63,-79,1
1680486393,81.90,992.92,1022.80,248,2.13,-0.64,-79,1
1680486693,81.53,992.92,1022.80,248,2.10,-0.73,-80,1
1680486993,81.19,992.95,1022.83,248,2.09,-0.80,-79,1
1680487293,80.62,992.96,1022.84,248,2.06,-0.92,-80,1
1680487593,80.61,993.02,1022.90,248,2.07,-0.91,-79,1
1680487893,80.62,992.98,1022.86,248,2.10,-0.88,-79,1
1680488193,80.90,993.02,1022.90,248,2.04,-0.89,-79,1
1680488493,80.59,993.06,1022.94,248,2.04,-0.95,-80,1
1680488793,80.85,993.10,1022.98,248,2.04,-0.90,-80,1
1680489093,80.76,993.09,1022.97,248,2.09,-0.87,-80,1
1680489393,81.06,993.12,1023.00,248,2.07,-0.84,-79,1
1680489693,80.91,993.14,1023.02,248,2.07,-0.86,-79,1
1680489993,80.97,993.15,1023.03,248,2.05,-0.87,-80,1
1680490293,80.56,993.16,1023.04,248,2.05,-0.94,-80,1
1680490593,79.27,993.13,1023.01,248,2.00,-1.21,-80,1
1680490893,78.89,993.19,1023.07,248,1.92,-1.35,-80,1
1680491193,78.03,993.22,1023.10,248,1.85,-1.57,-80,1
1680491494,77.87,993.24,1023.12,248,1.82,-1.63,-79,1
1680491794,77.56,993.25,1023.13,248,1.80,-1.70,-78,1
1680492094,77.19,993.31,1023.19,248,1.75,-1.82,-78,1
1680492394,77.11,993.37,1023.25,248,1.66,-1.92,-79,1
1680492694,76.52,993.41,1023.29,248,1.61,-2.07,-79,1
1680492994,76.40,993.41,1023.29,248,1.60,-2.10,-79,1
1680493294,75.54,993.43,1023.31,248,1.60,-2.26,-80,1
1680493594,75.67,993.50,1023.38,248,1.57,-2.26,-79,1
1680493894,75.91,993.50,1023.38,248,1.53,-2.26,-79,1
1680494194,75.49,993.50,1023.37,248,1.49,-2.37,-79,1
1680494494,75.17,993.53,1023.41,248,1.46,-2.46,-79,1
1680494794,74.75,993.57,1023.45,248,1.41,-2.58,-79,1
1680495094,75.21,993.58,1023.46,248,1.38,-2.53,-77,1
1680495394,73.99,993.59,1023.47,248,1.33,-2.80,-79,1
1680495694,74.17,993.63,1023.51,248,1.33,-2.76,-80,1
1680495994,74.66,993.65,1023.53,248,1.30,-2.70,-78,1
1680496294,73.94,993.70,1023.58,248,1.27,-2.86,-78,1
1680496594,73.94,993.77,1023.65,248,1.30,-2.83,-78,1
1680496894,73.62,993.84,1023.72,248,1.33,-2.86,-78,1
1680497194,74.35,993.87,1023.74,248,1.33,-2.73,-78,1
1680497494,72.46,993.92,1023.80,248,1.39,-3.02,-78,1
1680497794,73.46,993.97,1023.85,248,1.38,-2.84,-77,1
1680498094,72.30,994.00,1023.88,248,1.34,-3.10,-79,1
1680498395,72.77,993.95,1023.82,248,1.55,-2.81,-77,1
1680498695,70.25,993.86,1023.74,248,2.13,-2.72,-78,1
1680498995,68.03,993.84,1023.72,248,2.97,-2.35,-79,1
1680499295,67.45,993.88,1023.76,248,2.83,-2.60,-79,1
1680499595,67.30,993.92,1023.80,248,2.57,-2.88,-77,1
1680499895,67.69,993.98,1023.86,248,2.43,-2.93,-79,1
1680500195,67.49,993.95,1023.83,248,2.35,-3.05,-79,1
1680500495,67.13,993.94,1023.82,248,2.45,-3.03,-79,1
1680500795,67.42,993.96,1023.83,248,2.43,-2.99,-78,1
1680501095,65.11,993.99,1023.87,248,2.51,-3.38,-78,1
1680501395,65.84,993.97,1023.85,248,2.60,-3.14,-78,1
1680501695,64.76,993.96,1023.84,248,2.98,-3.00,-78,1
1680501995,64.18,994.06,1023.94,248,3.31,-2.81,-78,1
1680502295,61.56,994.12,1024.00,248,3.65,-3.05,-78,1
1680502595,60.09,994.15,1024.03,248,4.38,-2.68,-77,1
1680502895,58.34,994.25,1024.13,248,4.65,-2.83,-78,1
1680503195,57.56,994.25,1024.13,248,4.45,-3.20,-77,1
1680503495,58.34,994.36,1024.24,248,3.84,-3.59,-77,1
1680503795,59.55,994.37,1024.25,248,4.11,-3.06,-79,1
1680504095,55.68,994.45,1024.33,248,5.12,-3.01,-78,1
1680504395,53.54,994.47,1024.35,248,5.40,-3.28,-79,1
1680504695,52.23,994.50,1024.38,248,5.73,-3.30,-79,1
1680504995,52.79,994.54,1024.42,248,5.52,-3.35,-79,1
1680505295,52.97,994.58,1024.46,248,5.90,-2.96,-80,1
1680505596,51.83,994.63,1024.51,248,6.53,-2.66,-80,1
1680505896,52.11,994.69,1024.57,248,5.35,-3.69,-79,1
1680506196,53.18,994.75,1024.63,248,4.82,-3.91,-78,1
1680506496,57.07,994.78,1024.66,248,4.65,-3.12,-78,1
1680506796,57.47,994.90,1024.78,248,4.53,-3.14,-79,1
1680507096,57.86,994.96,1024.84,248,4.43,-3.14,-79,1
1680507396,57.26,995.02,1024.90,248,4.13,-3.56,-79,1
1680507696,58.02,995.07,1024.95,248,4.01,-3.50,-80,1
1680507996,56.30,995.15,1025.03,248,4.09,-3.83,-80,1
1680508296,56.36,995.16,1025.04,248,4.60,-3.34,-80,1
1680508596,54.83,995.16,1025.04,248,4.99,-3.34,-81,1
1680508896,53.17,995.11,1024.98,248,5.52,-3.26,-79,1
1680509196,53.62,995.08,1024.96,248,5.65,-3.02,-81,1
1680509496,52.91,995.12,1025.00,248,5.81,-3.05,-80,1
1680509796,52.22,995.17,1025.05,248,5.73,-3.30,-83,1
1680510096,53.23,995.09,1024.97,248,6.28,-2.53,-80,1
1680510396,50.46,995.12,1025.00,248,5.95,-3.56,-77,1
1680510696,50.92,995.18,1025.06,248,5.72,-3.65,-77,1
1680510996,52.04,995.29,1025.17,248,5.34,-3.71,-78,1
1680511296,53.26,995.36,1025.23,248,5.19,-3.54,-79,1
1680511596,52.88,995.39,1025.27,248,4.93,-3.88,-79,1
1680511896,54.13,995.46,1025.34,248,4.91,-3.59,-81,1
1680512196,55.74,995.50,1025.38,248,5.02,-3.09,-79,1
1680512496,54.14,995.46,1025.34,248,5.08,-3.43,-80,1
1680512796,53.14,995.49,1025.37,248,5.14,-3.62,-81,1
1680513096,54.07,995.47,1025.35,248,5.06,-3.46,-83,1
1680513397,52.71,995.55,1025.43,248,5.26,-3.61,-79,1
1680513697,51.50,995.54,1025.42,248,5.25,-3.93,-80,1
1680513997,51.69,995.63,1025.51,248,5.47,-3.68,-80,1
1680514297,50.34,995.59,1025.46,248,5.41,-4.09,-80,1
1680514597,50.30,995.65,1025.53,248,5.16,-4.33,-81,1
1680514897,49.17,995.67,1025.55,248,5.17,-4.62,-78,1
1680515197,51.65,995.67,1025.55,248,5.34,-3.81,-78,1
1680515497,48.73,995.75,1025.63,248,5.94,-4.03,-79,1
1680515797,46.09,995.66,1025.54,248,6.69,-4.09,-82,1
1680516097,46.53,995.67,1025.55,248,6.85,-3.81,-81,1
1680516397,47.06,995.71,1025.59,248,6.63,-3.86,-81,1
1680516697,45.37,995.74,1025.62,248,6.14,-4.80,-80,1
1680516997,43.00,995.76,1025.64,248,6.21,-5.44,-82,1
1680517297,42.85,995.65,1025.53,248,6.55,-5.18,-82,1
1680517597,45.47,995.68,1025.55,248,6.19,-4.72,-80,1
1680517897,45.33,995.72,1025.60,248,5.89,-5.04,-80,1
1680518197,44.29,995.74,1025.62,248,5.50,-5.70,-79,1
1680518497,45.77,995.69,1025.57,248,5.63,-5.15,-78,1
1680518797,43.46,995.67,1025.55,248,6.04,-5.46,-80,1
1680519097,43.58,995.60,1025.48,248,6.16,-5.31,-80,1
1680519397,44.68,995.56,1025.44,248,6.61,-4.57,-80,1
1680519697,40.12,995.51,1025.39,248,6.97,-5.67,-83,1
1680519997,40.98,995.57,1025.45,248,6.73,-5.61,-81,1
1680520297,41.21,995.60,1025.48,248,6.12,-6.08,-81,1
1680520597,42.97,995.59,1025.47,248,6.08,-5.57,-82,1
1680520898,41.38,995.49,1025.37,248,6.23,-5.93,-81,1
1680521198,43.03,995.58,1025.45,248,6.25,-5.40,-80,1
1680521498,42.81,995.52,1025.40,248,6.15,-5.56,-81,1
1680521798,41.38,995.47,1025.35,248,6.38,-5.79,-77,1
1680522098,40.86,995.47,1025.35,248,6.55,-5.81,-80,1
1680522398,39.88,995.41,1025.29,248,6.72,-5.97,-81,1
1680522698,40.48,995.43,1025.31,248,6.70,-5.79,-82,1
1680522998,38.65,995.37,1025.25,248,6.87,-6.25,-80,1
1680523298,41.89,995.40,1025.28,248,6.83,-5.22,-80,1
1680523598,41.35,995.35,1025.23,248,6.85,-5.38,-79,1
1680523898,41.66,995.41,1025.29,248,6.69,-5.43,-80,1
1680524198,40.02,995.33,1025.21,248,7.29,-5.41,-81,1
1680524498,38.04,995.32,1025.20,248,7.38,-6.00,-81,1
1680524798,38.93,995.36,1025.23,248,6.89,-6.13,-81,1
1680525098,37.45,995.27,1025.15,248,6.57,-6.93,-83,1
1680525398,39.23,995.26,1025.14,248,6.61,-6.29,-82,1
1680525698,39.18,995.32,1025.20,248,6.56,-6.35,-80,1
1680525998,37.88,995.32,1025.20,248,6.34,-6.98,-79,1
1680526298,40.38,995.32,1025.20,248,6.39,-6.11,-84,1
1680526598,38.71,995.29,1025.17,248,6.57,-6.49,-81,1
1680526898,39.77,995.24,1025.12,248,6.77,-5.96,-83,1
1680527198,37.50,995.35,1025.23,248,6.41,-7.05,-80,1
1680527498,38.61,995.30,1025.18,248,6.55,-6.55,-83,1
1680527798,39.17,995.26,1025.14,248,6.81,-6.13,-79,1
1680528099,38.82,995.32,1025.20,248,6.66,-6.38,-81,1
1680528399,37.82,995.28,1025.16,248,6.73,-6.65,-83,1
1680528699,39.08,995.27,1025.15,248,6.68,-6.27,-81,1
1680528999,39.41,995.30,1025.18,248,6.60,-6.23,-81,1
1680529299,39.08,995.26,1025.14,248,6.63,-6.32,-81,1
1680529599,39.33,995.23,1025.11,248,6.43,-6.41,-83,1
1680529899,38.83,995.30,1025.18,248,6.37,-6.63,-82,1
1680530199,38.46,995.24,1025.12,248,6.53,-6.61,-82,1
1680530499,39.36,995.25,1025.13,248,6.31,-6.51,-82,1
1680530799,40.60,995.33,1025.21,248,6.17,-6.23,-81,1
1680531099,39.56,995.37,1025.25,248,6.11,-6.63,-81,1
1680531399,39.87,995.28,1025.16,248,6.36,-6.30,-82,1
1680531699,39.28,995.23,1025.11,248,6.46,-6.40,-79,1
1680531999,39.62,995.32,1025.20,248,6.12,-6.60,-80,1
1680532299,40.71,995.32,1025.20,248,5.95,-6.40,-81,1
1680532599,38.93,995.33,1025.21,248,5.90,-7.02,-81,1
1680532899,38.19,995.34,1025.22,248,5.76,-7.40,-82,1
1680533199,40.21,995.42,1025.30,248,5.68,-6.80,-81,1
1680533499,41.25,995.48,1025.36,248,5.57,-6.57,-81,1
1680533799,41.74,995.48,1025.36,248,5.69,-6.31,-80,1
1680534099,40.99,995.45,1025.33,248,5.71,-6.52,-81,1
1680534399,41.87,995.44,1025.32,248,5.68,-6.27,-81,1
1680534700,40.75,995.40,1025.28,248,5.47,-6.82,-81,1
1680535000,40.98,995.44,1025.32,248,5.41,-6.80,-82,1
1680535300,40.70,995.43,1025.31,248,5.33,-6.96,-80,1
1680535600,41.21,995.43,1025.31,248,5.26,-6.86,-82,1
1680535900,42.02,995.39,1025.27,248,5.30,-6.57,-80,1
1680536200,41.47,995.43,1025.31,248,5.25,-6.79,-81,1
1680536500,40.80,995.39,1025.27,248,5.09,-7.15,-80,1
1680536800,42.28,995.43,1025.31,248,5.12,-6.66,-81,1
1680537100,42.41,995.48,1025.36,248,5.16,-6.58,-82,1
1680537400,42.29,995.39,1025.27,248,5.11,-6.66,-80,1
1680537700,41.92,995.37,1025.25,248,5.07,-6.81,-80,1
1680538000,42.57,995.36,1025.24,248,5.06,-6.62,-80,1
1680538300,44.23,995.35,1025.23,248,4.95,-6.22,-80,1
1680538600,43.00,995.38,1025.26,248,4.95,-6.59,-79,1
1680538900,43.53,995.44,1025.32,248,4.88,-6.49,-79,1
1680539200,41.93,995.40,1025.28,248,4.82,-7.04,-80,1
1680539500,42.45,995.44,1025.32,248,4.75,-6.94,-81,1
1680539800,43.62,995.49,1025.37,248,4.67,-6.66,-80,1
1680540100,43.44,995.52,1025.40,248,4.62,-6.76,-79,1
1680540400,44.72,995.47,1025.35,248,4.60,-6.40,-80,1
1680540700,44.72,995.46,1025.34,248,4.54,-6.45,-79,1
1680541000,45.24,995.47,1025.35,248,4.45,-6.38,-79,1
1680541300,45.60,995.50,1025.38,248,4.39,-6.33,-79,1
1680541601,45.67,995.55,1025.43,248,4.31,-6.39,-80,1
1680541901,45.60,995.61,1025.49,248,4.27,-6.44,-80,1
1680542201,45.16,995.59,1025.47,248,4.17,-6.66,-79,1
1680542501,45.80,995.63,1025.51,248,4.10,-6.54,-79,1
1680542801,46.41,995.70,1025.58,248,4.07,-6.40,-80,1
1680543101,46.05,995.72,1025.60,248,3.94,-6.62,-79,1
1680543401,46.63,995.78,1025.66,248,3.91,-6.48,-78,1
1680543701,45.82,995.81,1025.69,248,3.87,-6.75,-80,1
1680544001,46.53,995.86,1025.74,248,3.89,-6.53,-80,1
1680544301,46.88,995.89,1025.77,248,3.92,-6.40,-79,1
1680544601,46.81,995.88,1025.76,248,3.88,-6.46,-80,1
1680544901,47.25,995.92,1025.80,248,3.83,-6.38,-80,1
1680545202,47.12,995.92,1025.80,248,3.80,-6.45,-80,1
1680545502,47.48,995.94,1025.82,248,3.76,-6.39,-81,1
1680545802,45.79,995.92,1025.80,248,3.77,-6.85,-80,1
1680546102,47.07,995.97,1025.85,248,3.77,-6.49,-80,1
1680546402,47.25,995.95,1025.82,248,3.76,-6.45,-80,1
1680546702,47.62,996.02,1025.90,248,3.72,-6.38,-79,1
1680547002,47.63,996.04,1025.92,248,3.71,-6.39,-80,1
1680547302,48.33,996.07,1025.95,248,3.70,-6.21,-80,1
1680547602,48.59,996.08,1025.96,248,3.68,-6.16,-80,1
1680547902,48.56,996.07,1025.95,248,3.63,-6.21,-80,1
1680548202,48.41,996.02,1025.90,248,3.56,-6.32,-80,1
1680548502,48.81,996.00,1025.88,248,3.49,-6.27,-80,1
1680548802,49.02,996.03,1025.91,248,3.44,-6.26,-80,1
1680549102,50.07,996.03,1025.91,248,3.48,-5.95,-80,1
1680549402,50.29,996.04,1025.92,248,3.46,-5.91,-80,1
1680549702,50.32,996.07,1025.95,248,3.49,-5.87,-80,1
1680550002,50.49,996.06,1025.94,248,3.39,-5.92,-80,1
1680550302,51.51,996.11,1025.99,248,3.21,-5.83,-80,1
1680550602,52.14,996.13,1026.01,248,3.13,-5.74,-80,1
1680550902,51.83,996.13,1026.01,248,3.09,-5.86,-80,1
1680551202,51.98,996.15,1026.03,248,3.13,-5.78,-80,1
1680551502,52.20,996.12,1026.00,248,3.13,-5.73,-80,1
1680551803,52.55,996.14,1026.02,248,3.06,-5.70,-80,1
1680552103,52.09,996.11,1025.99,248,3.02,-5.86,-80,1
1680552403,52.17,996.15,1026.03,248,2.93,-5.92,-80,1
1680552703,52.89,996.12,1025.99,248,2.96,-5.71,-80,1
1680553003,52.86,996.08,1025.96,248,2.98,-5.70,-80,1
1680553303,52.97,996.10,1025.98,248,2.97,-5.68,-80,1
1680553603,53.07,996.05,1025.93,248,2.97,-5.66,-80,1
1680553903,53.49,996.08,1025.96,248,2.93,-5.59,-80,1
1680554203,53.41,996.08,1025.96,248,2.85,-5.69,-80,1
1680554503,54.44,996.10,1025.98,248,2.71,-5.56,-80,1
1680554803,54.93,996.11,1025.99,248,2.62,-5.53,-80,1
1680555103,54.69,996.16,1026.04,248,2.52,-5.68,-80,1
1680555403,55.52,996.16,1026.04,248,2.42,-5.58,-80,1
1680555703,54.78,996.14,1026.02,248,2.49,-5.69,-81,1
1680556003,54.94,996.19,1026.07,248,2.50,-5.64,-80,1
1680556303,55.27,996.20,1026.08,248,2.53,-5.53,-80,1
1680556603,55.37,996.17,1026.05,248,2.47,-5.57,-80,1
1680556903,55.35,996.21,1026.09,248,2.55,-5.50,-80,1
1680557203,54.96,996.17,1026.05,248,2.62,-5.53,-79,1
1680557503,54.70,996.18,1026.06,248,2.57,-5.63,-80,1
1680557803,54.78,996.21,1026.09,248,2.49,-5.69,-80,1
1680558104,54.90,996.21,1026.09,248,2.49,-5.66,-79,1
1680558404,55.28,996.18,1026.06,248,2.49,-5.57,-80,1
1680558704,54.25,996.23,1026.11,248,2.55,-5.76,-80,1
1680559004,54.59,996.24,1026.12,248,2.56,-5.67,-79,1
1680559304,54.26,996.26,1026.14,248,2.57,-5.74,-80,1
1680559604,54.44,996.27,1026.15,248,2.59,-5.68,-80,1
1680559904,54.40,996.26,1026.14,248,2.62,-5.66,-80,1
1680560204,54.40,996.28,1026.16,248,2.64,-5.64,-80,1
1680560504,54.06,996.27,1026.15,248,2.54,-5.82,-80,1
1680560804,54.66,996.29,1026.17,248,2.52,-5.69,-80,1
1680561104,54.77,996.27,1026.14,248,2.54,-5.64,-80,1
1680561404,55.17,996.27,1026.15,248,2.54,-5.55,-80,1
1680561704,55.26,996.24,1026.12,248,2.51,-5.56,-80,1
1680562004,55.78,996.24,1026.12,248,2.49,-5.45,-80,1
1680562304,55.92,996.16,1026.04,248,2.48,-5.43,-80,1
1680562604,56.32,996.11,1025.99,248,2.41,-5.40,-79,1
1680562904,56.67,996.11,1025.99,248,2.37,-5.36,-79,1
1680563204,56.76,996.11,1025.99,248,2.32,-5.38,-80,1
1680563504,56.73,996.07,1025.95,248,2.32,-5.39,-80,1
1680563804,56.98,996.00,1025.88,248,2.31,-5.34,-81,1
1680564104,56.66,995.93,1025.81,248,2.26,-5.46,-80,1
1680564404,56.74,995.94,1025.82,248,2.26,-5.44,-80,1
1680564704,57.06,995.84,1025.72,248,2.22,-5.41,-80,1
1680565005,57.28,995.80,1025.68,248,2.22,-5.36,-81,1
1680565305,57.34,995.76,1025.64,248,2.15,-5.41,-80,1
1680565605,57.46,995.71,1025.59,248,2.13,-5.40,-80,1
1680565905,57.18,995.66,1025.54,248,2.11,-5.48,-80,1
1680566205,57.27,995.61,1025.49,248,2.07,-5.50,-80,1
1680566505,57.22,995.66,1025.54,248,2.08,-5.50,-80,1
1680566806,57.18,995.57,1025.45,248,2.00,-5.59,-79,1
1680567107,57.07,995.55,1025.43,248,1.91,-5.70,-80,1
1680567407,56.96,995.50,1025.38,248,1.90,-5.73,-80,1
1680567707,57.12,995.45,1025.33,248,1.84,-5.75,-81,1
1680568007,57.32,995.40,1025.28,248,1.85,-5.69,-80,1
1680568307,57.05,995.36,1025.24,248,1.79,-5.81,-81,1
1680568607,57.03,995.28,1025.16,248,1.76,-5.84,-80,1
1680568907,57.33,995.27,1025.15,248,1.70,-5.83,-80,1
1680569207,57.63,995.26,1025.14,248,1.64,-5.82,-80,1
1680569507,57.88,995.23,1025.10,248,1.60,-5.80,-81,1
1680569807,57.93,995.18,1025.06,248,1.49,-5.89,-81,1
1680570107,58.27,995.22,1025.10,248,1.49,-5.82,-80,1
1680570407,58.58,995.22,1025.10,248,1.43,-5.80,-80,1
1680570707,58.83,995.27,1025.15,248,1.40,-5.78,-80,1
1680571007,58.85,995.31,1025.19,248,1.47,-5.71,-80,1
1680571307,59.08,995.30,1025.18,248,1.41,-5.71,-81,1
1680571607,59.20,995.30,1025.18,248,1.40,-5.69,-80,1
1680571907,59.24,995.32,1025.20,248,1.38,-5.70,-81,1
1680572207,59.29,995.32,1025.20,248,1.35,-5.72,-80,1
1680572507,59.30,995.33,1025.21,248,1.41,-5.66,-80,1
1680572808,59.03,995.30,1025.18,248,1.44,-5.69,-81,1
1680573108,59.33,995.37,1025.25,248,1.42,-5.65,-81,1
1680573408,59.38,995.39,1025.27,248,1.45,-5.61,-81,1
1680573708,59.20,995.39,1025.27,248,1.37,-5.72,-82,1
1680574008,59.59,995.40,1025.28,248,1.38,-5.63,-81,1
1680574308,59.78,995.38,1025.26,248,1.43,-5.54,-80,1
1680574608,59.65,995.36,1025.24,248,1.34,-5.65,-80,1
1680574908,59.81,995.39,1025.27,248,1.21,-5.74,-80,1
1680575208,59.91,995.38,1025.26,248,1.14,-5.78,-80,1
1680575508,60.11,995.44,1025.32,248,1.13,-5.75,-80,1
1680575808,60.13,995.46,1025.34,248,1.14,-5.73,-80,1
1680576108,60.34,995.45,1025.33,248,1.05,-5.77,-80,1
1680576408,60.68,995.41,1025.29,248,1.09,-5.66,-80,1
1680576708,60.54,995.41,1025.29,248,1.11,-5.67,-79,1
1680577008,60.52,995.43,1025.31,248,1.08,-5.71,-80,1
1680577308,60.63,995.45,1025.33,248,1.07,-5.69,-80,1
1680577608,60.79,995.47,1025.35,248,0.97,-5.75,-80,1
1680577908,60.75,995.48,1025.36,248,0.99,-5.74,-80,1
1680578208,60.69,995.47,1025.35,248,0.99,-5.76,-80,1
1680578508,60.71,995.43,1025.31,248,0.93,-5.81,-80,1
1680578808,60.60,995.42,1025.30,248,0.89,-5.87,-81,1
1680579108,60.54,995.45,1025.33,248,0.87,-5.90,-80,1
1680579408,60.81,995.49,1025.37,248,0.86,-5.85,-80,1
1680579708,60.76,995.47,1025.35,248,0.81,-5.91,-80,1
1680580008,60.62,995.46,1025.33,248,0.83,-5.92,-80,1
1680580308,60.92,995.48,1025.36,248,0.84,-5.85,-81,1
1680580609,62.93,995.45,1025.33,248,0.81,-5.45,-80,1
1680580909,63.80,995.46,1025.34,248,0.81,-5.27,-81,1
1680581209,64.44,995.44,1025.32,248,0.70,-5.24,-81,1
1680581509,64.75,995.44,1025.32,248,0.64,-5.24,-81,1
1680581809,65.25,995.35,1025.22,248,0.59,-5.18,-81,1
1680582109,65.28,995.33,1025.21,248,0.54,-5.22,-80,1
1680582409,64.99,995.32,1025.20,248,0.45,-5.37,-81,1
1680582709,65.03,995.29,1025.17,248,0.37,-5.44,-80,1
1680583009,65.52,995.26,1025.14,248,0.31,-5.39,-80,1
1680583309,67.48,995.28,1025.16,248,0.39,-4.93,-80,1
1680583609,65.80,995.28,1025.16,248,0.47,-5.18,-80,1
1680583909,64.35,995.27,1025.15,248,0.45,-5.50,-81,1
1680584209,64.13,995.31,1025.19,248,0.95,-5.07,-80,1
1680584509,63.26,995.35,1025.23,248,1.38,-4.84,-81,1
1680584809,61.53,995.40,1025.27,248,1.39,-5.20,-81,1
1680585109,61.75,995.41,1025.29,248,1.28,-5.25,-82,1
1680585409,61.83,995.35,1025.23,248,1.15,-5.36,-82,1
1680585709,62.14,995.38,1025.26,248,1.13,-5.31,-84,1
1680586009,62.23,995.38,1025.26,248,1.06,-5.36,-83,1
1680586309,62.08,995.45,1025.33,248,1.16,-5.30,-82,1
1680586609,61.80,995.53,1025.41,248,1.18,-5.34,-81,1
1680586909,61.55,995.54,1025.42,248,1.09,-5.48,-82,1
1680587209,61.47,995.56,1025.44,248,1.21,-5.38,-79,1
1680587510,62.10,995.58,1025.46,248,1.08,-5.37,-80,1
1680587810,61.67,995.61,1025.49,248,0.96,-5.57,-80,1
1680588110,61.79,995.59,1025.47,248,1.09,-5.42,-83,1
1680588410,61.08,995.55,1025.43,248,1.22,-5.45,-86,1
1680588710,61.30,995.51,1025.39,248,1.29,-5.34,-82,1
1680589010,61.41,995.52,1025.40,248,1.48,-5.14,-81,1
1680589310,59.96,995.56,1025.43,248,1.57,-5.37,-82,1
1680589610,60.23,995.56,1025.44,248,1.65,-5.23,-81,1
1680589910,60.28,995.55,1025.43,248,1.71,-5.16,-84,1
1680590210,59.18,995.51,1025.39,248,2.08,-5.06,-83,1
1680590510,57.71,995.45,1025.33,248,2.84,-4.67,-81,1
1680590810,56.14,995.43,1025.31,248,2.95,-4.93,-80,1
1680591110,55.72,995.43,1025.31,248,2.93,-5.05,-83,1
1680591410,56.06,995.48,1025.36,248,2.80,-5.10,-85,1
1680591710,55.20,995.42,1025.30,248,3.56,-4.59,-83,1
1680592010,49.07,995.35,1025.23,248,6.01,-3.88,-82,1
1680592310,43.85,995.33,1025.21,248,7.62,-3.90,-84,1
1680592610,42.36,995.26,1025.14,248,8.98,-3.13,-79,1
1680592910,39.89,995.21,1025.09,248,9.70,-3.28,-83,1
1680593210,38.38,995.10,1024.98,248,10.56,-3.03,-84,1
1680593510,38.40,995.16,1025.04,248,10.20,-3.34,-83,1
1680593810,39.14,995.17,1025.05,248,9.98,-3.28,-84,1
1680594110,37.50,995.10,1024.98,248,11.15,-2.81,-81,1
1680594410,35.44,995.05,1024.93,248,12.21,-2.63,-83,1
1680594710,35.14,995.07,1024.95,248,12.32,-2.64,-82,1
1680595011,36.19,995.06,1024.94,248,11.93,-2.60,-85,1
1680595311,35.59,995.00,1024.88,248,12.54,-2.28,-86,1
1680595611,34.56,995.02,1024.90,248,12.86,-2.39,-84,1
1680595911,33.34,994.92,1024.80,248,13.58,-2.24,-84,1
1680596211,34.15,994.94,1024.82,248,12.52,-2.85,-82,1
1680596511,33.93,994.93,1024.81,248,12.06,-3.35,-81,1
1680596811,32.72,994.84,1024.72,248,13.35,-2.70,-89,1
1680597111,31.18,994.94,1024.82,248,13.55,-3.17,-82,1
1680597411,32.17,994.91,1024.79,248,13.15,-3.10,-82,1
1680597711,33.42,994.80,1024.68,248,12.03,-3.58,-83,1
1680598011,36.53,994.83,1024.70,248,10.66,-3.60,-82,1
1680598311,36.59,994.88,1024.76,248,9.89,-4.27,-86,1
1680598611,35.31,994.69,1024.57,248,11.03,-3.73,-83,1
1680598911,32.38,994.67,1024.55,248,11.79,-4.21,-81,1
1680599211,33.34,994.71,1024.59,248,11.37,-4.19,-82,1
1680599511,35.00,994.61,1024.49,248,10.84,-4.01,-83,1
1680599811,32.64,994.59,1024.47,248,11.43,-4.42,-83,1
1680600111,34.23,994.62,1024.50,248,10.72,-4.41,-83,1
1680600411,34.84,994.59,1024.47,248,10.48,-4.39,-82,1
1680600711,37.10,994.66,1024.54,248,9.94,-4.04,-81,1
1680601011,37.53,994.67,1024.55,248,9.26,-4.49,-80,1
1680601311,37.66,994.76,1024.64,248,8.87,-4.79,-83,1
1680601611,37.71,994.77,1024.65,248,8.56,-5.05,-84,1
1680601911,37.55,994.76,1024.64,248,8.61,-5.07,-81,1
1680602211,36.94,994.69,1024.57,248,8.52,-5.36,-81,1
1680602512,37.19,994.72,1024.60,248,9.13,-4.73,-81,1
1680602812,37.59,994.75,1024.63,248,8.63,-5.03,-81,1
1680603112,36.71,994.71,1024.59,248,8.50,-5.46,-78,1
1680603412,38.87,994.73,1024.61,248,7.93,-5.22,-80,1
1680603712,39.06,994.67,1024.55,248,7.79,-5.28,-82,1
1680604012,39.89,994.65,1024.53,248,7.51,-5.25,-82,1
1680604312,39.21,994.64,1024.52,248,7.40,-5.58,-81,1
1680604612,40.46,994.59,1024.47,248,7.21,-5.34,-81,1
1680604912,40.35,994.58,1024.46,248,7.67,-4.96,-81,1
1680605212,38.45,994.60,1024.48,248,8.01,-5.29,-80,1
1680605512,37.39,994.61,1024.49,248,7.87,-5.78,-80,1
1680605812,38.35,994.58,1024.46,248,8.13,-5.22,-81,1
1680606112,38.76,994.56,1024.44,248,7.88,-5.30,-80,1
1680606412,39.90,994.61,1024.49,248,7.48,-5.28,-81,1
1680606712,38.64,994.63,1024.51,248,7.28,-5.88,-80,1
1680607012,39.41,994.59,1024.47,248,7.29,-5.61,-81,1
1680607312,37.80,994.49,1024.37,248,7.36,-6.10,-80,1
1680607613,39.34,994.47,1024.35,248,7.58,-5.38,-80,1
1680607913,40.46,994.50,1024.37,248,7.55,-5.03,-81,1
1680608213,40.02,994.53,1024.41,248,7.62,-5.11,-81,1
1680608513,40.27,994.48,1024.36,248,7.46,-5.18,-83,1
1680608813,41.29,994.48,1024.36,248,7.19,-5.09,-80,1
1680609113,40.37,994.44,1024.32,248,6.76,-5.77,-79,1
1680609413,40.51,994.38,1024.26,248,6.90,-5.60,-81,1
1680609713,41.01,994.38,1024.26,248,6.78,-5.55,-82,1
1680610013,42.32,994.49,1024.37,248,6.59,-5.31,-81,1
1680610313,40.43,994.47,1024.35,248,6.55,-5.95,-79,1
1680610613,41.54,994.49,1024.37,248,6.54,-5.60,-81,1
1680610913,40.76,994.46,1024.34,248,6.31,-6.06,-80,1
1680611213,41.54,994.51,1024.39,248,6.28,-5.83,-80,1
1680611513,40.64,994.51,1024.39,248,6.58,-5.85,-79,1
1680611813,39.55,994.44,1024.32,248,6.57,-6.21,-79,1
1680612114,40.39,994.43,1024.31,248,6.45,-6.05,-80,1
1680612414,40.40,994.41,1024.29,248,6.34,-6.15,-80,1
1680612714,40.92,994.37,1024.25,248,6.36,-5.96,-84,1
1680613014,40.20,994.31,1024.19,248,6.43,-6.13,-82,1
1680613314,40.07,994.31,1024.19,248,6.41,-6.19,-78,1
1680613614,38.82,994.38,1024.26,248,6.43,-6.58,-80,1
1680613914,39.93,994.39,1024.27,248,6.20,-6.42,-81,1
1680614214,40.27,994.41,1024.29,248,5.94,-6.55,-82,1
1680614514,40.19,994.49,1024.37,248,6.02,-6.50,-81,1
1680614814,39.74,994.53,1024.41,248,6.16,-6.52,-81,1
1680615114,39.27,994.55,1024.43,248,6.03,-6.79,-81,1
1680615414,40.91,994.53,1024.41,248,5.86,-6.41,-80,1
1680615714,41.14,994.52,1024.40,248,5.93,-6.28,-81,1
1680616014,40.47,994.48,1024.36,248,5.87,-6.54,-81,1
1680616314,40.55,994.55,1024.43,248,5.84,-6.55,-81,1
1680616614,40.93,994.56,1024.44,248,5.67,-6.58,-81,1
1680616914,40.80,994.56,1024.44,248,5.71,-6.58,-81,1
1680617214,40.17,994.48,1024.36,248,5.52,-6.96,-82,1
1680617514,41.22,994.48,1024.36,248,5.48,-6.66,-81,1
1680617814,41.08,994.47,1024.35,248,5.64,-6.56,-81,1
1680618114,42.50,994.45,1024.33,248,5.51,-6.23,-85,1
1680618415,41.99,994.56,1024.44,248,5.42,-6.47,-85,1
1680618715,40.81,994.55,1024.43,248,5.23,-7.02,-84,1
1680619015,40.48,994.46,1024.34,248,5.21,-7.14,-85,1
1680619315,38.79,994.39,1024.27,248,5.48,-7.45,-85,1
1680619615,39.23,994.46,1024.34,248,5.36,-7.41,-85,1
1680619915,40.82,994.44,1024.32,248,5.23,-7.01,-85,1
1680620215,39.59,994.48,1024.35,248,5.33,-7.32,-85,1
1680620515,41.10,994.47,1024.35,248,5.15,-7.00,-84,1
1680620815,41.42,994.48,1024.36,248,5.09,-6.95,-85,1
1680621115,42.58,994.50,1024.38,248,4.92,-6.74,-86,1
1680621415,42.44,994.52,1024.40,248,4.78,-6.91,-86,1
1680621715,42.44,994.51,1024.39,248,4.80,-6.89,-85,1
1680622015,42.95,994.48,1024.36,248,4.84,-6.70,-85,1
1680622315,42.74,994.47,1024.35,248,4.82,-6.79,-86,1
1680622615,41.89,994.40,1024.28,248,4.88,-6.99,-86,1
1680622915,41.76,994.36,1024.24,248,4.90,-7.02,-86,1
1680623215,42.45,994.43,1024.31,248,4.75,-6.94,-84,1
1680623515,42.17,994.44,1024.32,248,4.62,-7.14,-87,1
1680623816,42.83,994.45,1024.33,248,4.43,-7.11,-85,1
1680624116,42.13,994.45,1024.33,248,4.17,-7.56,-86,1
1680624416,42.40,994.42,1024.30,248,4.26,-7.40,-82,1
1680624716,42.28,994.40,1024.28,248,4.35,-7.35,-85,1
1680625016,41.96,994.37,1024.25,248,4.52,-7.30,-86,1
1680625316,41.35,994.33,1024.21,248,4.54,-7.47,-85,1
1680625616,42.46,994.31,1024.19,248,4.58,-7.09,-87,1
1680625916,41.84,994.23,1024.11,248,4.37,-7.47,-86,1
1680626216,41.99,994.27,1024.15,248,4.10,-7.67,-86,1
1680626516,42.11,994.25,1024.13,248,3.96,-7.76,-86,1
1680626816,42.46,994.23,1024.11,248,3.71,-7.88,-87,1
1680627116,43.73,994.28,1024.16,248,3.61,-7.59,-86,1
1680627416,43.16,994.27,1024.15,248,3.65,-7.72,-86,1
1680627716,44.79,994.29,1024.17,248,3.47,-7.41,-86,1
1680628016,45.47,994.33,1024.21,248,3.45,-7.23,-89,1
1680628316,45.83,994.34,1024.22,248,3.30,-7.27,-89,1
1680628616,46.22,994.33,1024.21,248,3.17,-7.28,-87,1
1680628916,46.93,994.31,1024.19,248,3.05,-7.19,-88,1
1680629216,47.12,994.35,1024.23,248,2.94,-7.24,-87,1
1680629516,46.86,994.43,1024.31,248,2.83,-7.41,-85,1
1680629816,46.98,994.51,1024.38,248,2.77,-7.43,-85,1
1680630116,46.99,994.53,1024.41,248,2.71,-7.49,-87,1
1680630416,47.12,994.56,1024.44,248,2.80,-7.37,-85,1
1680630716,46.87,994.63,1024.51,248,2.87,-7.37,-86,1
1680631016,46.91,994.63,1024.51,248,2.97,-7.27,-86,1
1680631316,46.78,994.69,1024.57,248,3.04,-7.24,-87,1
1680631616,46.74,994.71,1024.59,248,3.06,-7.23,-87,1
1680631917,47.07,994.72,1024.60,248,3.00,-7.20,-87,1
1680632217,47.08,994.70,1024.58,248,3.00,-7.19,-86,1
1680632517,47.49,994.67,1024.55,248,2.82,-7.25,-88,1
1680632817,49.15,994.70,1024.58,248,2.42,-7.17,-86,1
1680633117,50.66,994.66,1024.54,248,2.12,-7.06,-85,1
1680633417,51.35,994.70,1024.58,248,1.95,-7.04,-85,1
1680633717,52.11,994.71,1024.59,248,1.82,-6.97,-85,1
1680634018,51.81,994.68,1024.56,248,1.71,-7.14,-85,1
1680634318,52.66,994.73,1024.61,248,1.60,-7.04,-85,1
1680634618,53.01,994.72,1024.60,248,1.56,-6.99,-84,1
1680634918,53.47,994.76,1024.64,248,1.53,-6.90,-85,1
1680635218,53.77,994.76,1024.64,248,1.34,-7.01,-86,1
1680635518,54.28,994.73,1024.61,248,1.17,-7.04,-85,1
1680635818,54.75,994.69,1024.57,248,0.98,-7.11,-86,1
1680636118,55.52,994.65,1024.52,248,0.86,-7.04,-86,1
1680636418,55.76,994.62,1024.50,248,0.79,-7.05,-86,1
1680636718,56.18,994.60,1024.48,248,0.65,-7.08,-87,1
1680637018,56.56,994.54,1024.42,248,0.58,-7.06,-87,1
1680637318,57.09,994.57,1024.45,248,0.49,-7.02,-88,1
1680637618,57.00,994.54,1024.42,248,0.55,-6.99,-87,1
1680637918,56.84,994.53,1024.41,248,0.53,-7.05,-88,1
1680638218,56.68,994.55,1024.43,248,0.54,-7.07,-87,1
1680638518,56.39,994.48,1024.36,248,0.55,-7.13,-88,1
1680638818,56.92,994.50,1024.38,248,0.45,-7.10,-87,1
1680639118,57.40,994.43,1024.31,248,0.38,-7.06,-87,1
1680639418,56.89,994.44,1024.32,248,0.42,-7.14,-88,1
1680639718,55.04,994.42,1024.30,248,0.64,-7.36,-88,1
1680640019,56.17,994.38,1024.26,248,0.42,-7.30,-87,1
1680640319,57.02,994.44,1024.32,248,0.28,-7.24,-89,1
1680640619,57.19,994.45,1024.33,248,0.20,-7.27,-87,1
1680640919,57.10,994.46,1024.34,248,0.19,-7.31,-88,1
1680641219,57.12,994.49,1024.37,248,0.08,-7.40,-87,1
1680641519,56.78,994.50,1024.38,248,0.08,-7.48,-88,1
1680641819,56.05,994.49,1024.37,248,0.21,-7.53,-88,1
1680642119,55.91,994.53,1024.41,248,0.24,-7.53,-89,1
1680642419,56.12,994.54,1024.42,248,0.08,-7.63,-88,1
1680642720,56.42,994.48,1024.36,248,0.01,-7.63,-90,1
1680643020,56.88,994.47,1024.35,248,-0.06,-7.59,-89,1
1680643320,57.00,994.48,1024.36,248,-0.14,-7.64,-90,1
1680643620,57.23,994.43,1024.31,248,-0.24,-7.68,-90,1
1680643920,58.00,994.40,1024.28,248,-0.30,-7.56,-90,1
1680644220,58.47,994.36,1024.24,248,-0.35,-7.51,-89,1
1680644520,58.55,994.37,1024.25,248,-0.45,-7.58,-90,1
1680644820,58.69,994.36,1024.24,248,-0.49,-7.59,-91,1
1680645120,58.39,994.32,1024.20,248,-0.44,-7.61,-90,1
1680645420,58.16,994.30,1024.18,248,-0.43,-7.65,-90,1
1680645720,58.51,994.30,1024.18,248,-0.46,-7.60,-90,1
1680646020,58.85,994.25,1024.12,248,-0.54,-7.60,-92,1
1680646321,59.91,994.28,1024.16,248,-0.69,-7.51,-90,1
1680646621,61.20,994.28,1024.16,248,-0.86,-7.40,-91,1
1680646921,61.83,994.25,1024.13,248,-0.99,-7.39,-91,1
1680647221,60.89,994.26,1024.14,248,-0.96,-7.56,-92,1
1680647521,60.29,994.23,1024.11,248,-0.85,-7.58,-93,1
1680647821,59.83,994.21,1024.09,248,-0.73,-7.57,-92,1
1680648121,60.01,994.23,1024.10,248,-0.73,-7.53,-91,1
1680648421,60.19,994.17,1024.05,248,-0.79,-7.55,-92,1
1680648721,60.31,994.11,1023.99,248,-0.94,-7.66,-90,1
1680649021,61.63,994.07,1023.95,248,-1.07,-7.51,-92,1
1680649321,62.58,994.04,1023.92,248,-1.18,-7.41,-92,1
1680649621,63.16,994.02,1023.90,248,-1.31,-7.42,-91,1
1680649921,63.12,994.00,1023.88,248,-1.35,-7.46,-91,1
1680650221,63.54,993.97,1023.85,248,-1.43,-7.45,-91,1
1680650521,63.59,994.01,1023.89,248,-1.49,-7.50,-90,1
1680650821,63.22,993.97,1023.85,248,-1.45,-7.54,-93,1
1680651121,63.67,993.90,1023.78,248,-1.52,-7.51,-92,1
1680651421,63.97,993.85,1023.73,248,-1.61,-7.54,-91,1
1680651721,64.11,993.78,1023.66,248,-1.64,-7.54,-91,1
1680652021,64.04,993.72,1023.60,248,-1.61,-7.52,-92,1
1680652322,63.89,993.76,1023.64,248,-1.61,-7.55,-92,1
1680652622,63.74,993.70,1023.58,248,-1.56,-7.54,-91,1
1680652922,63.69,993.72,1023.60,248,-1.58,-7.57,-92,1
1680653222,63.53,993.66,1023.54,248,-1.57,-7.59,-92,1
1680653522,63.54,993.61,1023.49,248,-1.57,-7.59,-91,1
1680653822,63.85,993.57,1023.45,248,-1.62,-7.57,-92,1
1680654122,64.03,993.53,1023.41,248,-1.65,-7.56,-91,1
1680654422,63.98,993.44,1023.32,248,-1.70,-7.62,-93,1
1680655025,64.76,993.43,1023.31,248,-1.87,-7.63,-92,1
1680655325,65.28,993.44,1023.32,248,-1.92,-7.57,-91,1
1680655625,64.84,993.43,1023.31,248,-1.84,-7.58,-90,1
1680655925,63.81,993.39,1023.27,248,-1.63,-7.59,-90,1
1680656226,63.13,993.42,1023.30,248,-1.59,-7.69,-91,1
1680656526,62.80,993.36,1023.24,248,-1.55,-7.72,-91,1
1680656826,63.03,993.33,1023.21,248,-1.61,-7.73,-91,1
1680657126,63.27,993.28,1023.16,248,-1.72,-7.78,-91,1
1680657426,64.64,993.25,1023.13,248,-1.90,-7.68,-93,1
1680658029,65.57,993.19,1023.07,248,-2.10,-7.69,-92,1
1680658329,65.57,993.15,1023.03,248,-2.11,-7.70,-92,1
1680658629,65.51,993.10,1022.98,248,-2.11,-7.71,-92,1
1680658929,65.72,993.11,1022.99,248,-2.07,-7.63,-93,1
1680659229,65.23,993.19,1023.07,248,-2.08,-7.73,-92,1
1680659530,64.48,993.20,1023.08,248,-1.86,-7.67,-92,1
1680659830,63.70,993.22,1023.10,248,-1.73,-7.71,-92,1
1680660130,63.92,993.22,1023.10,248,-1.71,-7.64,-92,1
1680660430,65.10,993.18,1023.06,248,-1.84,-7.53,-92,1
1680660730,65.44,993.19,1023.07,248,-1.80,-7.42,-92,1
1680661030,64.26,993.16,1023.04,248,-1.54,-7.41,-93,1
1680661330,65.79,993.17,1023.05,248,-1.71,-7.27,-92,1
1680661630,66.36,993.10,1022.98,248,-1.90,-7.34,-92,1
1680661930,66.97,993.09,1022.97,248,-1.96,-7.28,-92,1
1680662231,66.81,993.04,1022.92,248,-1.99,-7.34,-92,1
1680662531,66.84,992.99,1022.87,248,-2.00,-7.34,-92,1
1680662831,67.49,992.95,1022.83,248,-2.04,-7.25,-93,1
1680663132,67.93,992.96,1022.83,248,-2.06,-7.19,-92,1
1680663433,68.16,992.97,1022.85,248,-2.02,-7.11,-92,1
1680663733,68.03,992.97,1022.85,248,-1.95,-7.06,-92,1
1680664033,66.40,992.97,1022.85,248,-1.67,-7.11,-92,1
1680664333,65.08,992.98,1022.86,248,-1.58,-7.29,-92,1
1680664633,64.15,992.96,1022.84,248,-1.54,-7.43,-91,1
1680664933,64.45,992.94,1022.82,248,-1.61,-7.44,-92,1
1680665233,66.81,992.96,1022.84,248,-1.86,-7.21,-92,1
1680665533,68.37,992.97,1022.85,248,-2.17,-7.21,-92,1
1680665833,69.04,993.01,1022.89,248,-2.20,-7.11,-92,1
1680666133,69.27,993.01,1022.89,248,-2.26,-7.13,-92,1
1680666434,68.91,992.98,1022.85,248,-2.20,-7.14,-92,1
1680666734,69.08,992.96,1022.84,248,-2.12,-7.03,-94,1
1680667034,68.97,992.98,1022.86,248,-2.03,-6.96,-93,1
1680667334,69.00,992.97,1022.85,248,-2.04,-6.97,-93,1
1680667636,67.83,992.94,1022.82,248,-1.76,-6.92,-92,1
1680667936,68.18,992.95,1022.83,248,-1.79,-6.88,-92,1
1680668237,67.51,993.02,1022.90,248,-1.79,-7.01,-92,1
1680668537,67.82,993.04,1022.92,248,-1.84,-7.00,-92,1
1680668837,67.84,993.02,1022.90,248,-1.85,-7.01,-93,1
1680669137,68.03,993.03,1022.91,248,-1.98,-7.09,-93,1
1680669437,66.49,993.10,1022.98,248,-1.86,-7.28,-92,1
1680669737,67.11,993.06,1022.94,248,-1.83,-7.13,-92,1
1680670037,78.22,993.04,1022.92,248,-1.83,-5.12,-92,1
1680670337,73.86,993.07,1022.95,248,-1.57,-5.62,-93,1
1680670638,64.95,993.06,1022.94,248,-0.02,-5.82,-93,1
1680670938,64.00,993.03,1022.91,248,-0.26,-6.24,-93,1
1680671238,63.78,993.11,1022.99,248,-0.05,-6.09,-85,1
1680671538,64.61,993.11,1022.99,248,-0.42,-6.27,-88,1
1680671838,64.93,993.12,1023.00,248,-0.27,-6.07,-90,1
1680672138,63.35,993.16,1023.04,248,0.56,-5.60,-85,1
1680672438,62.25,993.15,1023.02,248,0.37,-6.01,-89,1
1680672738,63.96,993.14,1023.02,248,-0.12,-6.12,-89,1
1680673038,64.54,993.19,1023.07,248,0.01,-5.88,-89,1
1680673338,64.50,993.20,1023.08,248,-0.07,-5.96,-90,1
1680673638,64.22,993.21,1023.09,248,0.39,-5.58,-90,1
1680673938,63.70,993.19,1023.07,248,0.37,-5.71,-92,1
1680674238,64.61,993.22,1023.10,248,0.23,-5.66,-91,1
1680674538,65.17,993.27,1023.15,248,0.16,-5.61,-88,1
1680674838,60.44,993.12,1023.00,248,2.42,-4.46,-90,1
1680675138,53.27,993.09,1022.97,248,4.41,-4.27,-91,1
1680675438,50.10,993.06,1022.94,248,5.60,-3.98,-89,1
1680675738,47.48,993.10,1022.98,248,6.55,-3.82,-90,1
1680676038,46.89,993.10,1022.98,248,6.99,-3.58,-88,1
1680676338,44.66,993.10,1022.98,248,8.56,-2.80,-89,1
1680676639,41.20,993.04,1022.92,248,9.42,-3.10,-90,1
1680676939,40.90,993.07,1022.95,248,10.36,-2.35,-90,1
1680677239,39.09,993.08,1022.96,248,10.69,-2.66,-88,1
1680677539,38.49,993.09,1022.97,248,11.08,-2.52,-88,1
1680677839,37.44,993.09,1022.97,248,11.34,-2.66,-85,1
1680678139,36.17,993.10,1022.98,248,11.69,-2.82,-87,1
1680678439,34.14,993.15,1023.03,248,12.44,-2.93,-85,1
1680678739,34.04,993.03,1022.91,248,13.33,-2.18,-84,1
1680679039,32.62,993.06,1022.94,248,12.53,-3.46,-84,1
1680679339,33.37,993.11,1022.99,248,11.72,-3.87,-84,1
1680679639,33.08,993.03,1022.90,248,12.74,-3.09,-85,1
1680679939,32.54,993.09,1022.97,248,11.64,-4.27,-82,1
1680680239,33.16,993.10,1022.98,248,11.67,-4.00,-82,1
1680680539,34.01,993.13,1023.01,248,10.51,-4.68,-85,1
1680680839,36.76,993.18,1023.06,248,9.72,-4.35,-85,1
1680681139,35.30,993.11,1022.99,248,10.81,-3.92,-83,1
1680681439,33.44,993.07,1022.95,248,11.75,-3.82,-84,1
1680681739,34.23,993.05,1022.93,248,11.72,-3.53,-84,1
1680682039,28.19,992.91,1022.79,248,12.83,-5.14,-86,1
1680682339,29.54,992.91,1022.79,248,12.77,-4.57,-86,1
1680682639,28.06,992.98,1022.86,248,12.29,-5.67,-84,1
1680682939,28.77,993.03,1022.91,248,10.57,-6.83,-84,1
1680683239,30.96,993.06,1022.94,248,9.56,-6.75,-84,1
1680683539,34.44,993.03,1022.91,248,8.85,-5.99,-84,1
1680683839,31.39,992.97,1022.85,248,9.70,-6.45,-86,1
1680684140,32.69,992.99,1022.87,248,9.08,-6.47,-84,1
1680684440,31.65,993.01,1022.89,248,9.18,-6.80,-87,1
1680684740,29.18,992.88,1022.76,248,11.13,-6.16,-86,1
1680685040,29.60,992.99,1022.87,248,10.39,-6.62,-85,1
1680685340,31.50,992.96,1022.84,248,9.67,-6.43,-86,1
1680685640,34.30,993.02,1022.90,248,8.30,-6.53,-83,1
1680685940,34.00,992.95,1022.83,248,8.52,-6.45,-81,1
1680686240,30.40,992.79,1022.67,248,11.19,-5.57,-82,1
1680686540,25.69,992.72,1022.60,248,12.75,-6.43,-85,1
1680686840,26.41,992.67,1022.55,248,13.79,-5.17,-85,1
1680687140,28.46,992.71,1022.59,248,12.34,-5.44,-83,1
1680687440,28.52,992.79,1022.67,248,10.68,-6.85,-83,1
1680687740,28.95,992.73,1022.60,248,11.34,-6.08,-82,1
1680688040,26.79,992.65,1022.53,248,12.70,-5.92,-83,1
1680688340,25.48,992.63,1022.51,248,13.91,-5.54,-84,1
1680688640,23.55,992.60,1022.48,248,14.23,-6.30,-81,1
1680688940,25.23,992.62,1022.50,248,12.82,-6.60,-85,1
1680689240,27.26,992.69,1022.57,248,11.39,-6.82,-85,1
1680689540,25.17,992.58,1022.45,248,12.77,-6.67,-84,1
1680689841,27.48,992.56,1022.44,248,13.68,-4.74,-83,1
1680690141,24.00,992.56,1022.44,248,14.16,-6.12,-84,1
1680690441,25.15,992.57,1022.45,248,12.69,-6.76,-87,1
1680690741,28.27,992.58,1022.46,248,10.97,-6.71,-87,1
1680691041,26.69,992.48,1022.36,248,12.26,-6.35,-87,1
1680691341,26.67,992.27,1022.15,248,12.46,-6.19,-87,1
1680691641,26.70,992.30,1022.18,248,12.11,-6.47,-86,1
1680691941,26.29,992.30,1022.18,248,12.71,-6.16,-89,1
1680692241,24.40,992.32,1022.20,248,12.87,-6.99,-87,1
1680692541,26.21,992.24,1022.12,248,13.37,-5.63,-88,1
1680692841,23.45,992.20,1022.08,248,13.76,-6.76,-88,1
1680693141,24.51,992.21,1022.09,248,13.61,-6.31,-84,1
1680693441,26.18,992.27,1022.15,248,12.82,-6.12,-87,1
1680693741,27.10,992.33,1022.21,248,12.07,-6.31,-87,1
1680694041,25.20,992.30,1022.18,248,12.48,-6.91,-87,1
1680694341,25.37,992.27,1022.15,248,12.88,-6.48,-87,1
1680694641,26.48,992.38,1022.26,248,12.55,-6.20,-87,1
1680694941,25.13,992.36,1022.24,248,11.83,-7.50,-92,1
1680695241,27.95,992.32,1022.20,248,10.71,-7.08,-85,1
1680695541,28.17,992.34,1022.22,248,11.25,-6.51,-83,1
1680695841,27.75,992.38,1022.26,248,10.57,-7.30,-86,1
1680696141,29.99,992.38,1022.26,248,10.02,-6.77,-85,1
1680696441,29.68,992.34,1022.22,248,9.86,-7.04,-85,1
1680696741,28.47,992.33,1022.21,248,9.65,-7.76,-84,1
1680697041,29.07,992.31,1022.19,248,9.85,-7.32,-85,1
1680697342,29.65,992.30,1022.18,248,10.31,-6.66,-87,1
1680697642,29.64,992.31,1022.19,248,9.69,-7.21,-85,1
1680697942,29.86,992.30,1022.18,248,9.61,-7.18,-87,1
1680698242,29.10,992.24,1022.12,248,9.96,-7.21,-85,1
1680698542,29.06,992.18,1022.06,248,10.24,-6.98,-86,1
1680698842,28.85,992.18,1022.06,248,10.34,-6.99,-86,1
1680699142,29.47,992.17,1022.05,248,9.73,-7.24,-87,1
1680699442,30.06,992.21,1022.09,248,9.26,-7.40,-85,1
1680699742,30.29,992.25,1022.13,248,9.12,-7.42,-84,1
1680700042,30.43,992.19,1022.07,248,9.08,-7.40,-83,1
1680700342,29.81,992.21,1022.09,248,8.94,-7.79,-80,1
1680700642,29.51,992.16,1022.04,248,9.13,-7.75,-86,1
1680700942,31.30,992.13,1022.01,248,8.90,-7.19,-86,1
1680701242,30.94,992.12,1022.00,248,9.28,-7.01,-84,1
1680701542,30.77,992.10,1021.98,248,9.54,-6.85,-83,1
1680701842,28.93,992.12,1022.00,248,9.56,-7.64,-86,1
1680702142,29.92,992.18,1022.06,248,9.37,-7.37,-86,1
1680702442,29.66,992.11,1021.99,248,8.86,-7.92,-83,1
1680702742,32.92,992.16,1022.04,248,8.94,-6.50,-89,1
1680703042,32.77,992.16,1022.04,248,8.56,-6.89,-87,1
1680703342,33.89,992.18,1022.06,248,8.51,-6.50,-84,1
1680703642,32.33,992.19,1022.07,248,8.29,-7.31,-84,1
1680703942,32.98,992.19,1022.07,248,8.15,-7.17,-85,1
1680704242,32.59,992.21,1022.08,248,8.23,-7.26,-85,1
1680704542,31.52,992.20,1022.08,248,8.37,-7.57,-87,1
1680704842,33.21,992.24,1022.12,248,8.33,-6.92,-84,1
1680705142,32.89,992.29,1022.17,248,7.90,-7.43,-84,1
1680705443,34.75,992.32,1022.20,248,7.54,-7.03,-85,1
1680705743,34.59,992.32,1022.20,248,7.32,-7.29,-84,1
1680706043,35.51,992.28,1022.16,248,7.39,-6.88,-84,1
1680706343,33.68,992.29,1022.17,248,7.52,-7.46,-86,1
1680706643,34.64,992.33,1022.21,248,7.77,-6.87,-86,1
1680706943,34.93,992.32,1022.20,248,8.03,-6.53,-86,1
1680707243,34.35,992.29,1022.17,248,8.15,-6.64,-84,1
1680707543,34.96,992.37,1022.25,248,7.95,-6.59,-88,1
1680707843,35.07,992.29,1022.17,248,7.74,-6.74,-88,1
1680708143,35.08,992.30,1022.18,248,7.58,-6.87,-87,1
1680708443,36.22,992.29,1022.17,248,7.44,-6.58,-85,1
1680708743,36.89,992.31,1022.19,248,7.18,-6.58,-85,1
1680709044,36.91,992.32,1022.20,248,6.96,-6.77,-87,1
1680709345,36.81,992.36,1022.24,248,6.75,-6.99,-86,1
1680709645,37.23,992.36,1022.24,248,6.56,-7.01,-88,1
1680709945,37.82,992.45,1022.33,248,6.46,-6.90,-86,1
1680710245,38.53,992.48,1022.36,248,6.40,-6.71,-86,1
1680710545,38.63,992.42,1022.30,248,6.20,-6.85,-87,1
1680710845,38.59,992.47,1022.34,248,6.12,-6.94,-87,1
1680711145,39.10,992.52,1022.40,248,6.04,-6.84,-86,1
1680711445,39.70,992.49,1022.37,248,5.88,-6.79,-86,1
1680711745,39.28,992.49,1022.36,248,5.79,-7.01,-86,1
1680712045,39.44,992.54,1022.42,248,5.69,-7.04,-85,1
1680712345,40.05,992.58,1022.46,248,5.67,-6.86,-86,1
1680712645,39.85,992.61,1022.49,248,5.57,-7.02,-86,1
1680712945,39.82,992.59,1022.47,248,5.51,-7.08,-84,1
1680713245,40.22,992.61,1022.49,248,5.48,-6.98,-85,1
1680713545,40.31,992.61,1022.49,248,5.44,-6.99,-86,1
1680713845,40.48,992.69,1022.57,248,5.38,-6.98,-85,1
1680714145,40.75,992.69,1022.57,248,5.26,-7.01,-85,1
1680714445,40.83,992.73,1022.61,248,5.13,-7.10,-86,1
1680714745,41.25,992.79,1022.67,248,5.00,-7.08,-85,1
1680715045,41.55,992.79,1022.67,248,4.91,-7.07,-84,1
1680715346,42.22,992.84,1022.72,248,4.80,-6.96,-85,1
1680715646,42.29,992.92,1022.80,248,4.65,-7.08,-88,1
1680715946,42.98,992.96,1022.84,248,4.47,-7.03,-85,1
1680716246,43.14,993.02,1022.90,248,4.35,-7.09,-85,1
1680716546,43.95,993.09,1022.97,248,4.19,-7.00,-85,1
1680716846,44.50,993.13,1023.01,248,4.08,-6.93,-85,1
1680717146,45.09,993.19,1023.07,248,3.98,-6.86,-85,1
1680717446,45.12,993.25,1023.13,248,3.92,-6.90,-87,1
1680717746,45.13,993.30,1023.18,248,3.85,-6.96,-86,1
1680718046,45.67,993.37,1023.25,248,3.69,-6.96,-87,1
1680718346,45.86,993.41,1023.29,248,3.58,-7.00,-85,1
1680718646,46.01,993.41,1023.29,248,3.49,-7.04,-87,1
1680718946,46.14,993.44,1023.32,248,3.35,-7.13,-86,1
1680719246,46.52,993.55,1023.43,248,3.26,-7.11,-85,1
1680719546,46.71,993.56,1023.44,248,3.18,-7.13,-86,1
1680719846,46.78,993.60,1023.48,248,3.14,-7.15,-86,1
1680720146,47.19,993.62,1023.50,248,3.02,-7.15,-86,1
1680720446,47.63,993.65,1023.53,248,2.99,-7.05,-85,1
1680720746,48.04,993.64,1023.52,248,2.91,-7.01,-86,1
1680721046,48.02,993.68,1023.56,248,2.88,-7.05,-84,1
1680721346,48.52,993.68,1023.56,248,2.78,-7.01,-86,1
1680721646,48.47,993.70,1023.58,248,2.73,-7.07,-85,1
1680721946,49.04,993.67,1023.55,248,2.56,-7.07,-86,1
1680722246,49.14,993.72,1023.60,248,2.52,-7.08,-86,1
1680722546,49.06,993.70,1023.58,248,2.54,-7.08,-86,1
1680722846,49.14,993.65,1023.53,248,2.50,-7.10,-85,1
1680723146,49.90,993.66,1023.54,248,2.33,-7.06,-86,1
1680723447,50.02,993.67,1023.55,248,2.25,-7.10,-86,1
1680723747,50.43,993.66,1023.54,248,2.16,-7.08,-86,1
1680724047,50.58,993.67,1023.55,248,2.08,-7.11,-85,1
1680724347,50.89,993.68,1023.56,248,2.06,-7.05,-86,1
1680724647,51.54,993.66,1023.54,248,1.96,-6.98,-88,1
1680724947,52.27,993.68,1023.56,248,1.92,-6.83,-87,1
1680725247,53.39,993.66,1023.54,248,1.71,-6.75,-86,1
1680725547,53.49,993.68,1023.56,248,1.78,-6.67,-86,1
1680725847,53.68,993.65,1023.53,248,1.71,-6.68,-86,1
1680726147,53.58,993.67,1023.55,248,1.70,-6.72,-87,1
1680726447,52.77,993.64,1023.52,248,1.81,-6.81,-86,1
1680726747,53.49,993.60,1023.48,248,1.64,-6.80,-87,1
1680727047,53.37,993.55,1023.43,248,1.63,-6.83,-86,1
1680727347,53.38,993.52,1023.40,248,1.68,-6.79,-87,1
1680727647,53.64,993.48,1023.36,248,1.65,-6.75,-87,1
1680727947,53.85,993.53,1023.41,248,1.55,-6.79,-87,1
1680728247,53.58,993.55,1023.43,248,1.58,-6.83,-87,1
1680728547,53.83,993.52,1023.40,248,1.50,-6.84,-88,1
1680728847,55.17,993.58,1023.46,248,1.27,-6.74,-88,1
1680729147,56.37,993.56,1023.44,248,1.05,-6.66,-87,1
1680729447,56.63,993.55,1023.43,248,0.90,-6.75,-88,1
1680729747,57.16,993.54,1023.42,248,0.83,-6.69,-88,1
1680730048,57.64,993.52,1023.40,248,0.75,-6.66,-87,1
1680730349,57.84,993.54,1023.42,248,0.71,-6.65,-88,1
1680730649,57.19,993.55,1023.43,248,0.74,-6.77,-88,1
1680730949,57.33,993.51,1023.39,248,0.75,-6.73,-87,1
1680731249,57.54,993.48,1023.36,248,0.74,-6.69,-87,1
1680731549,57.66,993.47,1023.35,248,0.65,-6.75,-88,1
1680731849,57.79,993.48,1023.36,248,0.73,-6.64,-88,1
1680732149,58.63,993.44,1023.32,248,0.65,-6.53,-87,1
1680732449,58.74,993.42,1023.30,248,0.47,-6.67,-88,1
1680732749,59.35,993.41,1023.29,248,0.44,-6.57,-88,1
1680733049,60.03,993.42,1023.30,248,0.38,-6.48,-88,1
1680733349,58.73,993.44,1023.32,248,0.48,-6.67,-87,1
1680733649,59.05,993.47,1023.35,248,0.47,-6.60,-89,1
1680733949,59.16,993.47,1023.35,248,0.49,-6.56,-88,1
1680734249,58.95,993.41,1023.29,248,0.51,-6.59,-89,1
1680734549,59.59,993.42,1023.30,248,0.30,-6.65,-89,1
1680734850,59.85,993.39,1023.27,248,0.30,-6.59,-89,1
1680735150,60.50,993.40,1023.28,248,0.20,-6.54,-89,1
1680735450,60.66,993.38,1023.26,248,0.16,-6.55,-90,1
1680735750,61.71,993.32,1023.20,248,0.00,-6.48,-89,1
1680736050,60.75,993.28,1023.16,248,-0.03,-6.71,-90,1
1680736350,60.18,993.28,1023.16,248,0.09,-6.72,-89,1
1680736650,60.17,993.23,1023.11,248,0.07,-6.74,-89,1
1680736950,60.47,993.20,1023.08,248,0.04,-6.70,-89,1
1680737250,61.85,993.14,1023.02,248,-0.20,-6.63,-89,1
1680737550,61.93,993.11,1022.99,248,-0.27,-6.69,-90,1
1680737850,62.21,993.14,1023.02,248,-0.40,-6.75,-89,1
1680738150,62.21,993.16,1023.04,248,-0.38,-6.73,-90,1
1680738450,62.08,993.18,1023.06,248,-0.45,-6.82,-91,1
1680738750,62.51,993.18,1023.06,248,-0.43,-6.71,-90,1
1680739050,62.46,993.26,1023.14,248,-0.57,-6.86,-91,1
1680739350,62.40,993.26,1023.14,248,-0.51,-6.81,-91,1
1680739650,62.90,993.21,1023.09,248,-0.57,-6.77,-90,1
1680739950,63.25,993.22,1023.10,248,-0.72,-6.84,-90,1
1680740250,63.68,993.20,1023.08,248,-0.80,-6.83,-90,1
1680740550,63.56,993.12,1023.00,248,-0.79,-6.84,-90,1
1680740850,64.41,993.05,1022.93,248,-1.03,-6.90,-90,1
1680741150,65.02,992.95,1022.83,248,-1.16,-6.90,-89,1
1680741450,66.08,992.88,1022.76,248,-1.28,-6.80,-89,1
1680741750,65.95,992.84,1022.72,248,-1.38,-6.92,-89,1
1680742051,65.21,992.88,1022.76,248,-1.36,-7.05,-90,1
1680742351,66.49,992.84,1022.72,248,-1.41,-6.84,-88,1
1680742651,65.33,992.88,1022.76,248,-1.31,-6.98,-89,1
1680742951,64.25,992.80,1022.68,248,-1.15,-7.04,-88,1
1680743251,64.29,992.81,1022.69,248,-1.14,-7.02,-89,1
1680743551,63.62,992.82,1022.70,248,-1.05,-7.08,-88,1
1680743851,63.81,992.80,1022.68,248,-1.11,-7.09,-89,1
1680744151,64.66,992.74,1022.62,248,-1.19,-7.00,-89,1
1680744451,63.80,992.67,1022.55,248,-1.19,-7.17,-89,1
1680744751,62.79,992.65,1022.53,248,-1.12,-7.31,-89,1
1680745051,62.09,992.63,1022.51,248,-1.08,-7.42,-89,1
1680745351,62.43,992.65,1022.53,248,-1.20,-7.46,-88,1
1680745651,63.02,992.66,1022.54,248,-1.34,-7.47,-89,1
1680745951,63.14,992.64,1022.52,248,-1.40,-7.51,-88,1
1680746251,62.68,992.64,1022.52,248,-1.28,-7.49,-89,1
1680746551,62.74,992.59,1022.47,248,-1.28,-7.47,-89,1
1680746851,62.32,992.60,1022.48,248,-1.29,-7.57,-88,1
1680747151,63.15,992.55,1022.43,248,-1.38,-7.49,-88,1
1680747451,64.61,992.47,1022.35,248,-1.70,-7.50,-89,1
1680747751,64.81,992.52,1022.40,248,-1.70,-7.45,-88,1
1680748051,64.18,992.53,1022.41,248,-1.55,-7.44,-89,1
1680748351,63.96,992.49,1022.37,248,-1.54,-7.47,-89,1
1680748652,63.93,992.54,1022.42,248,-1.42,-7.36,-89,1
1680748952,63.37,992.53,1022.41,248,-1.38,-7.44,-88,1
1680749252,63.24,992.50,1022.38,248,-1.38,-7.47,-89,1
1680749552,63.06,992.57,1022.45,248,-1.36,-7.48,-89,1
1680749852,63.65,992.58,1022.46,248,-1.30,-7.31,-89,1
1680750152,63.92,992.54,1022.42,248,-1.37,-7.32,-88,1
1680750452,63.13,992.52,1022.40,248,-1.17,-7.29,-90,1
1680750752,62.59,992.53,1022.41,248,-0.98,-7.22,-89,1
1680751052,62.42,992.46,1022.34,248,-0.90,-7.18,-89,1
1680751352,62.82,992.46,1022.34,248,-0.91,-7.11,-89,1
1680751652,62.46,992.48,1022.36,248,-0.83,-7.10,-89,1
1680751952,62.49,992.48,1022.36,248,-0.78,-7.05,-89,1
1680752252,63.01,992.48,1022.36,248,-0.75,-6.91,-89,1
1680752552,62.64,992.53,1022.41,248,-0.70,-6.94,-90,1
1680752852,63.01,992.48,1022.36,248,-0.68,-6.85,-90,1
1680753152,63.89,992.48,1022.36,248,-0.73,-6.72,-89,1
1680753452,62.95,992.44,1022.32,248,-0.61,-6.80,-90,1
1680753752,62.59,992.46,1022.34,248,-0.47,-6.74,-90,1
1680754052,63.32,992.38,1022.26,248,-0.56,-6.67,-89,1
1680754352,63.17,992.38,1022.26,248,-0.49,-6.63,-90,1
1680754652,62.93,992.44,1022.32,248,-0.44,-6.64,-90,1
1680754952,62.86,992.38,1022.26,248,-0.32,-6.54,-91,1
1680755252,62.72,992.36,1022.24,248,-0.25,-6.50,-89,1
1680755552,63.55,992.37,1022.24,248,-0.24,-6.32,-90,1
1680755853,63.86,992.34,1022.22,248,-0.23,-6.25,-89,1
1680756153,67.42,992.31,1022.19,248,-0.14,-5.45,-90,1
1680756453,66.14,992.24,1022.12,248,-0.14,-5.70,-90,1
1680756753,64.31,992.18,1022.06,248,0.03,-5.91,-89,1
1680757053,65.03,992.15,1022.03,248,0.02,-5.77,-89,1
1680757353,64.19,992.14,1022.02,248,0.13,-5.84,-89,1
1680757653,65.05,992.13,1022.01,248,0.18,-5.61,-88,1
1680757953,64.45,992.10,1021.98,248,0.19,-5.73,-89,1
1680758253,64.59,992.07,1021.95,248,0.28,-5.61,-91,1
1680758553,64.27,992.10,1021.98,248,0.29,-5.67,-88,1
1680758853,64.23,992.09,1021.97,248,0.33,-5.64,-87,1
1680759153,63.62,992.03,1021.91,248,0.48,-5.62,-91,1
1680759453,63.98,992.01,1021.89,248,0.55,-5.48,-90,1
1680759753,63.48,991.96,1021.84,248,0.71,-5.43,-90,1
1680760053,63.16,991.93,1021.80,248,0.86,-5.35,-88,1
1680760353,62.76,991.92,1021.80,248,1.04,-5.27,-88,1
1680760653,62.00,991.94,1021.82,248,1.12,-5.35,-90,1
1680760953,62.18,991.94,1021.82,248,1.16,-5.28,-91,1
1680761253,61.36,991.90,1021.78,248,1.36,-5.26,-89,1
1680761554,61.11,991.85,1021.73,248,1.58,-5.11,-81,1
1680761854,59.95,991.81,1021.69,248,1.76,-5.19,-89,1
1680762154,59.40,991.77,1021.64,248,1.89,-5.19,-89,1
1680762454,58.92,991.79,1021.67,248,2.13,-5.07,-89,1
1680762754,57.68,991.74,1021.61,248,2.34,-5.15,-88,1
1680763054,56.85,991.70,1021.58,248,2.47,-5.22,-89,1
1680763354,57.14,991.65,1021.53,248,2.54,-5.09,-91,1
1680763654,56.18,991.59,1021.47,248,2.78,-5.09,-91,1
1680763954,54.45,991.60,1021.48,248,2.95,-5.34,-87,1
1680764254,54.64,991.57,1021.45,248,3.25,-5.01,-89,1
1680764554,52.32,991.52,1021.40,248,3.76,-5.11,-87,1
1680764854,50.47,991.50,1021.38,248,4.06,-5.31,-88,1
1680765154,50.44,991.45,1021.33,248,4.32,-5.07,-87,1
1680765454,48.52,991.42,1021.30,248,4.35,-5.56,-87,1
1680765754,47.84,991.34,1021.22,248,4.40,-5.70,-86,1
1680766054,48.20,991.28,1021.16,248,4.40,-5.60,-87,1
1680766354,47.46,991.28,1021.16,248,4.62,-5.60,-90,1
1680766654,45.87,991.28,1021.16,248,4.79,-5.89,-92,1
1680766954,45.88,991.23,1021.11,248,4.69,-5.98,-91,1
1680767254,46.47,991.23,1021.11,248,4.66,-5.84,-87,1
1680767554,46.06,991.23,1021.11,248,4.96,-5.68,-88,1
1680767854,45.89,991.27,1021.15,248,5.23,-5.48,-86,1
1680768154,45.20,991.15,1021.03,248,5.49,-5.44,-87,1
1680768455,44.71,991.11,1020.99,248,5.51,-5.57,-88,1
1680768755,44.66,991.09,1020.97,248,5.58,-5.52,-89,1
1680769055,45.08,991.14,1021.02,248,5.51,-5.46,-85,1
1680769355,45.51,991.13,1021.01,248,5.37,-5.46,-90,1
1680769655,45.88,991.06,1020.94,248,5.18,-5.53,-90,1
1680769955,46.90,990.98,1020.86,248,5.01,-5.40,-88,1
1680770255,46.30,990.93,1020.81,248,5.28,-5.32,-86,1
1680770555,45.71,990.91,1020.78,248,5.39,-5.39,-84,1
1680770855,46.34,990.85,1020.73,248,5.20,-5.38,-88,1
1680771155,46.36,990.81,1020.69,248,5.32,-5.26,-84,1
1680771455,47.39,990.77,1020.65,248,5.25,-5.04,-82,1
1680771755,49.36,990.89,1020.77,248,4.87,-4.85,-87,1
1680772055,50.56,990.81,1020.69,248,4.53,-4.85,-89,1
1680772355,51.69,990.85,1020.73,248,4.41,-4.67,-90,1
1680772655,52.63,990.81,1020.69,248,4.45,-4.39,-85,1
1680772955,54.19,990.83,1020.71,248,4.48,-3.97,-88,1
1680773255,56.47,990.85,1020.73,248,4.42,-3.48,-88,1
1680773555,56.88,990.83,1020.71,248,4.23,-3.56,-89,1
1680773856,58.03,990.79,1020.67,248,4.24,-3.28,-86,1
1680774156,58.11,990.72,1020.60,248,4.24,-3.26,-85,1
1680774457,56.66,990.69,1020.57,248,4.58,-3.29,-85,1
1680774757,55.40,990.65,1020.53,248,5.00,-3.19,-85,1
1680775057,56.82,990.64,1020.52,248,5.22,-2.65,-88,1
1680775357,57.78,990.64,1020.52,248,4.92,-2.70,-90,1
1680775657,58.55,990.64,1020.52,248,4.77,-2.66,-89,1
1680775957,60.55,990.64,1020.52,248,4.39,-2.57,-83,1
1680776257,61.83,990.60,1020.48,248,4.28,-2.39,-87,1
1680776557,62.56,990.57,1020.45,248,4.41,-2.11,-89,1
1680776857,63.08,990.57,1020.45,248,4.37,-2.04,-90,1
1680777157,63.61,990.49,1020.37,248,4.44,-1.86,-85,1
1680777457,63.83,990.54,1020.42,248,4.32,-1.92,-86,1
1680777757,65.14,990.39,1020.27,248,4.15,-1.81,-91,1
1680778057,66.28,990.40,1020.28,248,4.36,-1.37,-92,1
1680778357,66.37,990.35,1020.23,248,4.27,-1.44,-88,1
1680778657,67.15,990.32,1020.20,248,4.08,-1.46,-88,1
1680778957,68.85,990.26,1020.14,248,3.90,-1.29,-90,1
1680779257,70.43,990.22,1020.10,248,3.84,-1.04,-89,1
1680779557,70.38,990.15,1020.03,248,3.95,-0.95,-90,1
1680779857,70.77,990.09,1019.97,248,4.07,-0.76,-90,1
1680780157,72.25,990.08,1019.96,248,3.96,-0.58,-87,1
1680780457,71.94,990.05,1019.93,248,4.01,-0.59,-85,1
1680780757,72.31,990.01,1019.89,248,4.00,-0.53,-86,1
1680781058,73.00,989.98,1019.86,248,3.84,-0.55,-80,1
1680781358,73.29,989.93,1019.81,248,3.82,-0.52,-91,1
1680781658,73.76,989.90,1019.78,248,3.83,-0.42,-85,1
1680781958,74.02,989.85,1019.73,248,3.75,-0.45,-89,1
1680782258,73.72,989.79,1019.67,248,3.65,-0.60,-84,1
1680782558,74.09,989.77,1019.65,248,3.74,-0.45,-83,1
1680782858,74.93,989.75,1019.63,248,3.63,-0.40,-84,1
1680783158,74.48,989.79,1019.67,248,3.64,-0.47,-82,1
1680783458,74.84,989.76,1019.64,248,3.66,-0.38,-83,1
1680783758,73.81,989.77,1019.65,248,3.78,-0.46,-81,1
1680784058,73.90,989.71,1019.59,248,3.81,-0.41,-82,1
1680784358,74.62,989.68,1019.56,248,3.80,-0.29,-84,1
1680784658,74.35,989.66,1019.53,248,3.78,-0.36,-84,1
1680784958,74.79,989.56,1019.44,248,3.70,-0.36,-85,1
1680785258,74.27,989.47,1019.35,248,3.70,-0.45,-85,1
1680785558,74.57,989.49,1019.37,248,3.64,-0.45,-87,1
1680785858,74.94,989.48,1019.36,248,3.58,-0.44,-81,1
1680786158,75.10,989.45,1019.33,248,3.57,-0.42,-83,1
1680786458,75.59,989.36,1019.24,248,3.50,-0.40,-82,1
1680786758,76.11,989.34,1019.22,248,3.49,-0.32,-85,1
1680787058,76.09,989.33,1019.21,248,3.50,-0.31,-81,1
1680787358,76.42,989.34,1019.22,248,3.40,-0.35,-83,1
1680787658,76.53,989.31,1019.19,248,3.26,-0.47,-81,1
1680787958,76.61,989.28,1019.16,248,3.21,-0.50,-83,1
1680788259,77.21,989.27,1019.15,248,3.10,-0.50,-80,1
1680788559,77.15,989.17,1019.05,248,3.17,-0.44,-82,1
1680788859,77.04,989.11,1018.99,248,3.14,-0.49,-82,1
1680789159,77.13,989.05,1018.93,248,3.09,-0.52,-82,1
1680789459,77.07,989.04,1018.92,248,3.13,-0.50,-82,1
1680789759,77.80,989.09,1018.97,248,3.04,-0.45,-82,1
1680790059,78.02,989.06,1018.94,248,2.97,-0.48,-83,1
1680790359,78.31,989.04,1018.92,248,2.94,-0.46,-82,1
1680790659,77.75,989.03,1018.91,248,3.01,-0.49,-83,1
1680790959,77.93,989.03,1018.91,248,3.00,-0.47,-84,1
1680791259,77.62,989.00,1018.88,248,2.94,-0.58,-84,1
1680791559,78.03,988.96,1018.84,248,2.96,-0.49,-83,1
1680791859,78.36,988.94,1018.82,248,2.89,-0.50,-83,1
1680792159,78.42,988.89,1018.77,248,2.86,-0.52,-85,1
1680792459,78.93,988.81,1018.69,248,2.81,-0.48,-83,1
1680792759,78.88,988.70,1018.58,248,2.77,-0.53,-84,1
1680793059,79.35,988.68,1018.55,248,2.73,-0.49,-82,1
1680793359,79.15,988.65,1018.53,248,2.78,-0.47,-84,1
1680793659,79.11,988.66,1018.54,248,2.86,-0.40,-83,1
1680793959,79.22,988.80,1018.68,248,2.83,-0.41,-81,1
1680794259,78.70,988.92,1018.80,248,2.87,-0.46,-84,1
1680794559,78.14,988.96,1018.84,248,2.90,-0.53,-83,1
1680794859,77.75,989.01,1018.89,248,2.87,-0.63,-82,1
1680795159,78.23,989.05,1018.93,248,2.88,-0.54,-82,1
1680795459,77.82,989.08,1018.96,248,2.92,-0.57,-83,1
1680795759,78.04,989.03,1018.91,248,2.84,-0.61,-84,1
1680796060,78.49,989.06,1018.94,248,2.85,-0.52,-85,1
1680796360,78.37,989.03,1018.91,248,2.76,-0.63,-86,1
1680796660,78.96,989.08,1018.96,248,2.68,-0.60,-86,1
1680796960,79.38,989.09,1018.97,248,2.61,-0.60,-85,1
1680797260,79.46,989.06,1018.94,248,2.60,-0.59,-85,1
1680797560,79.21,989.07,1018.95,248,2.61,-0.63,-85,1
1680797860,79.46,989.03,1018.91,248,2.60,-0.59,-86,1
1680798160,78.91,989.09,1018.97,248,2.62,-0.67,-85,1
1680798460,79.62,989.12,1019.00,248,2.64,-0.53,-84,1
1680798760,79.35,989.15,1019.03,248,2.62,-0.59,-84,1
1680799060,79.78,989.22,1019.10,248,2.61,-0.53,-85,1
1680799360,79.53,989.21,1019.09,248,2.59,-0.59,-84,1
1680799660,79.60,989.10,1018.98,248,2.62,-0.55,-84,1
1680799960,79.57,989.09,1018.97,248,2.64,-0.54,-85,1
1680800260,79.77,989.05,1018.93,248,2.58,-0.56,-84,1
1680800560,80.08,989.09,1018.97,248,2.58,-0.51,-84,1
1680800860,80.39,989.16,1019.04,248,2.58,-0.45,-85,1
1680801160,80.30,989.10,1018.98,248,2.54,-0.51,-85,1
1680801460,80.01,988.96,1018.84,248,2.56,-0.54,-84,1
1680801760,80.36,988.89,1018.76,248,2.51,-0.53,-84,1
1680802060,81.10,988.86,1018.74,248,2.43,-0.48,-84,1
1680802360,81.11,988.93,1018.81,248,2.48,-0.43,-84,1
1680802660,81.10,989.07,1018.95,248,2.49,-0.42,-85,1
1680802960,80.98,989.14,1019.02,248,2.53,-0.40,-84,1
1680803260,81.31,989.06,1018.94,248,2.52,-0.36,-84,1
1680803560,81.47,988.97,1018.85,248,2.50,-0.35,-83,1
1680803860,80.90,988.95,1018.83,248,2.55,-0.40,-84,1
1680804161,81.24,988.97,1018.85,248,2.60,-0.29,-84,1
1680804461,81.10,989.01,1018.89,248,2.57,-0.34,-83,1
1680804761,81.32,989.06,1018.94,248,2.58,-0.30,-84,1
1680805061,80.73,989.04,1018.92,248,2.59,-0.39,-84,1
1680805361,80.33,988.97,1018.85,248,2.70,-0.35,-84,1
1680805661,81.16,989.01,1018.89,248,2.63,-0.27,-83,1
1680805962,80.66,989.01,1018.89,248,2.64,-0.35,-84,1
1680806262,80.96,988.92,1018.80,248,2.63,-0.31,-84,1
1680806562,80.72,988.90,1018.78,248,2.68,-0.30,-84,1
1680806862,81.23,988.87,1018.75,248,2.65,-0.24,-85,1
1680807162,80.95,988.87,1018.75,248,2.65,-0.29,-84,1
1680807462,80.55,988.96,1018.84,248,2.68,-0.33,-84,1
1680807762,81.62,988.96,1018.84,248,2.58,-0.24,-84,1
1680808062,81.79,988.89,1018.77,248,2.61,-0.19,-84,1
1680808362,81.17,988.87,1018.75,248,2.61,-0.29,-84,1
1680808662,80.85,988.88,1018.76,248,2.67,-0.29,-85,1
1680808962,80.56,988.84,1018.72,248,2.75,-0.26,-85,1
1680809262,81.04,988.81,1018.68,248,2.72,-0.21,-84,1
1680809562,80.50,988.81,1018.69,248,2.75,-0.27,-84,1
1680809862,81.10,988.79,1018.67,248,2.73,-0.19,-84,1
1680810162,80.47,988.72,1018.60,248,2.74,-0.28,-84,1
1680810462,80.77,988.62,1018.50,248,2.73,-0.24,-84,1
1680810762,80.11,988.62,1018.50,248,2.79,-0.30,-84,1
1680811062,80.62,988.54,1018.42,248,2.76,-0.24,-84,1
1680811362,80.85,988.47,1018.35,248,2.73,-0.23,-82,1
1680811663,81.14,988.49,1018.37,248,2.70,-0.21,-84,1
1680811963,80.99,988.46,1018.34,248,2.75,-0.19,-84,1
1680812263,80.25,988.42,1018.30,248,2.80,-0.26,-83,1
1680812563,81.06,988.36,1018.24,248,2.83,-0.10,-83,1
1680812863,81.85,988.37,1018.25,248,2.73,-0.06,-83,1
1680813163,81.56,988.33,1018.21,248,2.71,-0.13,-84,1
1680813463,81.86,988.29,1018.17,248,2.75,-0.04,-83,1
1680813763,81.52,988.28,1018.16,248,2.76,-0.09,-83,1
1680814063,82.00,988.27,1018.15,248,2.76,-0.01,-84,1
1680814363,81.46,988.26,1018.14,248,2.81,-0.05,-83,1
1680814663,81.75,988.20,1018.08,248,2.83,0.02,-83,1
1680814963,82.25,988.15,1018.03,248,2.77,0.05,-85,1
1680815263,81.70,988.11,1017.99,248,2.77,-0.05,-85,1
1680815563,82.15,988.07,1017.94,248,2.77,0.03,-84,1
1680815863,82.21,988.07,1017.95,248,2.78,0.05,-86,1
1680816163,82.29,988.04,1017.92,248,2.80,0.08,-84,1
1680816464,82.06,988.01,1017.89,248,2.84,0.08,-84,1
1680816764,81.91,988.01,1017.89,248,2.83,0.05,-85,1
1680817064,82.80,987.99,1017.87,248,2.79,0.16,-86,1
1680817364,82.79,988.02,1017.90,248,2.80,0.17,-84,1
1680817664,82.53,988.01,1017.89,248,2.85,0.17,-85,1
1680817964,82.99,987.98,1017.86,248,2.85,0.25,-84,1
1680818264,82.50,987.89,1017.77,248,2.82,0.14,-86,1
1680818564,82.52,987.85,1017.73,248,2.89,0.21,-83,1
1680818865,82.08,987.81,1017.69,248,2.92,0.17,-86,1
1680819165,81.85,987.74,1017.62,248,2.95,0.16,-85,1
1680819465,82.34,987.68,1017.56,248,2.96,0.25,-84,1
1680819765,82.23,987.62,1017.50,248,2.91,0.18,-85,1
1680820065,82.76,987.62,1017.50,248,2.89,0.25,-84,1
1680820365,82.57,987.63,1017.50,248,2.89,0.22,-85,1
1680820665,82.62,987.55,1017.43,248,2.92,0.26,-84,1
1680820965,82.69,987.53,1017.41,248,2.95,0.30,-86,1
1680821265,82.13,987.52,1017.40,248,2.98,0.23,-85,1
1680821565,82.24,987.46,1017.34,248,2.96,0.23,-85,1
1680821865,82.87,987.42,1017.30,248,2.97,0.35,-86,1
1680822165,83.52,987.35,1017.23,248,2.93,0.42,-85,1
1680822465,83.63,987.31,1017.19,248,2.92,0.42,-85,1
1680822765,81.89,987.29,1017.17,248,3.01,0.22,-85,1
1680823065,82.42,987.22,1017.10,248,3.02,0.32,-84,1
1680823365,81.91,987.17,1017.05,248,3.07,0.28,-84,1
1680823665,83.23,987.17,1017.05,248,2.97,0.41,-84,1
1680823965,82.68,987.12,1017.00,248,2.94,0.29,-85,1
1680824265,82.90,987.07,1016.95,248,2.95,0.33,-84,1
1680824565,82.75,987.07,1016.95,248,3.02,0.38,-84,1
1680824865,83.40,987.02,1016.90,248,2.97,0.43,-83,1
1680825165,83.58,987.02,1016.89,248,2.89,0.39,-83,1
1680825465,83.47,986.98,1016.86,248,2.93,0.41,-83,1
1680825765,83.31,986.90,1016.78,248,2.94,0.39,-82,1
1680826065,84.14,986.90,1016.78,248,2.93,0.52,-82,1
1680826365,83.75,986.88,1016.76,248,2.93,0.45,-83,1
1680826665,83.41,986.86,1016.74,248,2.96,0.43,-82,1
1680826966,83.46,986.84,1016.72,248,3.01,0.48,-82,1
1680827266,83.25,986.81,1016.68,248,3.00,0.44,-84,1
1680827566,82.94,986.76,1016.64,248,3.00,0.39,-84,1
1680827866,83.63,986.79,1016.66,248,3.01,0.51,-83,1
1680828166,83.20,986.76,1016.64,248,3.00,0.43,-84,1
1680828466,83.10,986.71,1016.59,248,3.06,0.47,-83,1
1680828767,83.00,986.71,1016.59,248,3.07,0.47,-83,1
1680829067,83.63,986.71,1016.59,248,3.02,0.52,-84,1
1680829367,83.69,986.73,1016.61,248,3.08,0.59,-84,1
1680829667,83.83,986.72,1016.60,248,3.04,0.57,-84,1
1680829967,83.66,986.59,1016.47,248,3.08,0.59,-83,1
1680830267,83.68,986.62,1016.50,248,3.08,0.59,-83,1
1680830567,83.99,986.60,1016.48,248,3.05,0.61,-83,1
1680830867,83.70,986.58,1016.46,248,3.07,0.58,-85,1
1680831167,83.55,986.52,1016.40,248,3.11,0.60,-84,1
1680831467,83.36,986.48,1016.36,248,3.14,0.59,-84,1
1680831767,83.43,986.52,1016.40,248,3.11,0.58,-86,1
1680832067,84.40,986.49,1016.36,248,3.09,0.72,-86,1
1680832367,84.99,986.40,1016.28,248,3.04,0.76,-84,1
1680832667,84.43,986.35,1016.23,248,3.04,0.67,-85,1
1680832967,83.94,986.33,1016.21,248,3.11,0.66,-84,1
1680833267,84.03,986.31,1016.19,248,3.14,0.71,-86,1
1680833567,83.43,986.37,1016.25,248,3.22,0.68,-85,1
1680833867,83.07,986.41,1016.29,248,3.25,0.65,-86,1
1680834167,83.69,986.37,1016.24,248,3.25,0.76,-86,1
1680834467,83.05,986.35,1016.23,248,3.27,0.67,-86,1
1680834767,83.56,986.35,1016.23,248,3.27,0.75,-85,1
1680835067,84.41,986.33,1016.21,248,3.18,0.81,-86,1
1680835367,83.48,986.28,1016.16,248,3.21,0.68,-87,1
1680835667,83.57,986.28,1016.16,248,3.25,0.74,-87,1
1680835967,84.13,986.32,1016.20,248,3.20,0.78,-86,1
1680836267,83.52,986.35,1016.23,248,3.25,0.73,-86,1
1680836568,83.99,986.37,1016.25,248,3.20,0.76,-87,1
1680836868,83.90,986.35,1016.23,248,3.22,0.76,-85,1
1680837168,83.76,986.35,1016.23,248,3.22,0.74,-86,1
1680837468,84.33,986.36,1016.24,248,3.23,0.84,-86,1
1680837768,84.95,986.30,1016.18,248,3.20,0.92,-87,1
1680838068,84.63,986.33,1016.21,248,3.16,0.82,-86,1
1680838368,84.04,986.32,1016.20,248,3.21,0.78,-87,1
1680838668,84.69,986.29,1016.17,248,3.20,0.87,-85,1
1680838968,84.53,986.26,1016.13,248,3.22,0.87,-86,1
1680839268,84.16,986.22,1016.10,248,3.25,0.83,-86,1
1680839568,84.41,986.20,1016.08,248,3.26,0.89,-87,1
1680839868,83.89,986.18,1016.06,248,3.26,0.80,-86,1
1680840168,84.38,986.20,1016.08,248,3.30,0.92,-86,1
1680840468,84.25,986.24,1016.12,248,3.25,0.85,-86,1
1680840768,84.42,986.26,1016.14,248,3.28,0.91,-84,1
1680841068,83.76,986.39,1016.27,248,3.35,0.87,-86,1
1680841368,84.15,986.43,1016.31,248,3.35,0.93,-86,1
1680841668,84.35,986.40,1016.28,248,3.33,0.94,-85,1
1680841969,84.45,986.36,1016.24,248,3.31,0.94,-85,1
1680842269,85.01,986.35,1016.23,248,3.30,1.02,-86,1
1680842569,84.20,986.33,1016.21,248,3.32,0.91,-84,1
1680842869,84.56,986.26,1016.14,248,3.36,1.01,-87,1
1680843169,86.11,986.27,1016.15,248,3.40,1.30,-86,1
1680843469,84.04,986.34,1016.22,248,3.50,1.06,-86,1
1680843769,84.02,986.32,1016.20,248,3.48,1.04,-87,1
1680844069,83.87,986.29,1016.17,248,3.54,1.07,-88,1
1680844369,85.03,986.28,1016.16,248,3.63,1.35,-90,1
1680844669,85.35,986.28,1016.16,248,3.71,1.48,-90,1
1680844969,84.15,986.27,1016.15,248,3.67,1.25,-91,1
1680845269,85.53,986.31,1016.19,248,3.71,1.51,-91,1
1680845569,84.64,986.38,1016.26,248,3.76,1.41,-90,1
1680845869,85.32,986.39,1016.27,248,3.83,1.60,-86,1
1680846169,84.33,986.43,1016.31,248,3.68,1.29,-88,1
1680846469,85.15,986.47,1016.35,248,3.66,1.40,-89,1
1680846769,84.67,986.47,1016.35,248,3.67,1.33,-89,1
1680847070,85.00,986.48,1016.36,248,3.60,1.32,-88,1
1680847370,85.84,986.47,1016.35,248,3.58,1.43,-91,1
1680847670,86.02,986.45,1016.33,248,3.64,1.52,-89,1
1680847970,84.98,986.48,1016.36,248,3.78,1.49,-90,1
1680848270,85.23,986.46,1016.34,248,3.91,1.66,-90,1
1680848570,85.82,986.42,1016.30,248,3.80,1.65,-88,1
1680848870,86.19,986.41,1016.29,248,3.85,1.76,-89,1
1680849170,85.53,986.42,1016.30,248,3.94,1.74,-90,1
1680849470,85.20,986.37,1016.25,248,4.08,1.82,-87,1
1680849770,84.79,986.34,1016.22,248,4.10,1.77,-89,1
1680850070,85.30,986.35,1016.23,248,4.09,1.85,-89,1
1680850370,84.59,986.35,1016.23,248,4.16,1.80,-90,1
1680850670,85.16,986.34,1016.22,248,4.20,1.93,-88,1
1680850970,85.66,986.35,1016.23,248,4.14,1.95,-90,1
1680851270,85.50,986.40,1016.28,248,4.20,1.99,-87,1
1680851570,85.78,986.39,1016.27,248,4.25,2.08,-85,1
1680851870,85.43,986.38,1016.26,248,4.23,2.01,-82,1
1680852170,86.13,986.39,1016.27,248,4.24,2.13,-82,1
1680852470,86.05,986.43,1016.31,248,4.32,2.20,-82,1
1680852770,86.34,986.38,1016.26,248,4.28,2.20,-84,1
1680853070,86.84,986.39,1016.26,248,4.22,2.23,-84,1
1680853370,86.48,986.40,1016.28,248,4.30,2.25,-85,1
1680853670,86.37,986.44,1016.32,248,4.41,2.34,-84,1
1680853970,86.19,986.53,1016.41,248,4.46,2.36,-85,1
1680854271,85.20,986.51,1016.39,248,4.56,2.29,-85,1
1680854571,85.93,986.44,1016.32,248,4.69,2.54,-85,1
1680854871,86.21,986.45,1016.33,248,4.67,2.57,-87,1
1680855171,86.24,986.51,1016.39,248,4.76,2.66,-88,1
1680855471,86.28,986.45,1016.33,248,4.77,2.68,-87,1
1680855771,86.80,986.41,1016.29,248,4.85,2.84,-88,1
1680856071,86.46,986.42,1016.30,248,4.99,2.92,-82,1
1680856371,86.80,986.38,1016.26,248,5.20,3.18,-84,1
1680856671,85.83,986.33,1016.21,248,5.36,3.18,-85,1
1680856971,86.19,986.37,1016.25,248,5.23,3.11,-85,1
1680857271,86.19,986.37,1016.25,248,5.21,3.09,-85,1
1680857571,86.34,986.33,1016.21,248,5.34,3.25,-85,1
1680857871,86.41,986.32,1016.20,248,5.40,3.32,-85,1
1680858171,86.35,986.31,1016.19,248,5.48,3.39,-84,1
1680858471,86.77,986.31,1016.19,248,5.44,3.42,-85,1
1680858771,86.68,986.30,1016.18,248,5.35,3.31,-86,1
1680859071,86.79,986.25,1016.13,248,5.40,3.38,-87,1
1680859371,87.13,986.23,1016.10,248,5.45,3.48,-89,1
1680859671,87.46,986.24,1016.12,248,5.45,3.54,-87,1
1680859971,87.03,986.21,1016.09,248,5.51,3.53,-87,1
1680860271,87.55,986.18,1016.06,248,5.54,3.64,-89,1
1680860571,88.54,986.20,1016.08,248,5.65,3.91,-84,1
1680860871,87.91,986.23,1016.11,248,5.71,3.87,-86,1
1680861171,87.84,986.21,1016.09,248,5.74,3.89,-87,1
1680861471,87.57,986.24,1016.12,248,5.74,3.84,-86,1
1680861771,87.01,986.26,1016.14,248,5.85,3.86,-85,1
1680862072,86.71,986.27,1016.15,248,5.93,3.89,-87,1
1680862372,87.41,986.27,1016.15,248,5.93,4.00,-86,1
1680862672,87.35,986.21,1016.09,248,5.93,3.99,-87,1
1680862972,87.88,986.25,1016.13,248,5.95,4.10,-87,1
1680863272,89.09,986.29,1016.17,248,5.91,4.26,-86,1
1680863572,88.22,986.26,1016.14,248,5.90,4.10,-86,1
1680863872,89.14,986.30,1016.18,248,5.94,4.29,-87,1
1680864172,88.70,986.27,1016.15,248,5.98,4.26,-86,1
1680864472,88.45,986.23,1016.11,248,6.11,4.35,-84,1
1680864772,88.70,986.30,1016.18,248,6.20,4.48,-86,1
1680865072,88.39,986.30,1016.18,248,6.25,4.48,-86,1
1680865372,88.56,986.32,1016.20,248,6.36,4.61,-82,1
1680865672,88.61,986.36,1016.24,248,6.40,4.66,-82,1
1680865972,88.39,986.36,1016.24,248,6.43,4.66,-81,1
1680866272,88.38,986.36,1016.24,248,6.45,4.67,-82,1
1680866572,89.16,986.34,1016.22,248,6.46,4.81,-82,1
1680866872,89.62,986.35,1016.23,248,6.51,4.93,-80,1
1680867172,89.93,986.41,1016.29,248,6.55,5.02,-83,1
1680867472,89.36,986.40,1016.28,248,6.65,5.03,-82,1
1680867772,89.09,986.45,1016.33,248,6.74,5.07,-82,1
1680868072,89.41,986.47,1016.35,248,6.73,5.12,-81,1
1680868372,89.14,986.46,1016.34,248,6.74,5.08,-82,1
1680868672,89.62,986.47,1016.35,248,6.78,5.20,-82,1
1680868972,89.32,986.51,1016.39,248,6.86,5.23,-83,1
1680869272,88.75,986.48,1016.36,248,6.89,5.17,-83,1
1680869572,88.94,986.53,1016.41,248,6.91,5.22,-83,1
1680869873,88.47,986.49,1016.37,248,6.93,5.16,-82,1
1680870173,89.50,986.50,1016.38,248,6.99,5.39,-81,1
1680870473,88.95,986.56,1016.44,248,7.04,5.35,-83,1
1680870773,89.36,986.57,1016.45,248,7.10,5.47,-82,1
1680871073,88.94,986.58,1016.46,248,7.09,5.40,-81,1
1680871373,88.87,986.62,1016.50,248,7.15,5.44,-81,1
1680871673,89.44,986.62,1016.49,248,7.20,5.59,-82,1
1680871973,89.57,986.68,1016.55,248,7.19,5.60,-82,1
1680872273,88.35,986.71,1016.59,248,7.27,5.48,-82,1
1680872573,88.65,986.70,1016.58,248,7.34,5.60,-82,1
1680872873,88.71,986.73,1016.61,248,7.40,5.66,-82,1
1680873173,88.23,986.75,1016.63,248,7.48,5.67,-82,1
1680873473,88.00,986.78,1016.66,248,7.47,5.62,-83,1
1680873773,87.58,986.76,1016.64,248,7.45,5.53,-82,1
1680874073,87.91,986.74,1016.62,248,7.47,5.60,-82,1
1680874373,88.15,986.68,1016.56,248,7.53,5.70,-81,1
1680874673,87.84,986.70,1016.58,248,7.69,5.81,-82,1
1680874973,87.10,986.72,1016.60,248,7.84,5.83,-82,1
1680875273,87.44,986.79,1016.67,248,7.87,5.92,-81,1
1680875573,87.63,986.82,1016.70,248,7.86,5.94,-82,1
1680875873,86.18,986.80,1016.67,248,7.84,5.68,-82,1
1680876173,86.91,986.85,1016.73,248,7.79,5.75,-82,1
1680876473,87.16,986.84,1016.72,248,7.73,5.74,-82,1
1680876773,86.99,986.87,1016.75,248,7.71,5.69,-82,1
1680877073,87.96,986.84,1016.72,248,7.70,5.84,-82,1
1680877373,88.10,986.85,1016.73,248,7.68,5.84,-81,1
1680877673,87.48,986.84,1016.72,248,7.72,5.78,-82,1
1680877973,87.66,986.90,1016.78,248,7.74,5.83,-81,1
1680878274,87.36,986.91,1016.79,248,7.77,5.81,-81,1
1680878574,87.22,986.92,1016.80,248,7.81,5.82,-82,1
1680878874,87.38,986.93,1016.81,248,7.81,5.85,-81,1
1680879174,87.36,986.93,1016.81,248,7.83,5.87,-81,1
1680879474,88.59,986.96,1016.84,248,7.79,6.03,-82,1
1680879774,89.28,987.03,1016.91,248,7.68,6.03,-81,1
1680880074,90.54,987.11,1016.99,248,7.59,6.15,-81,1
1680880374,91.32,987.17,1017.05,248,7.54,6.22,-82,1
1680880674,92.33,987.23,1017.11,248,7.46,6.30,-82,1
1680880974,91.64,987.29,1017.17,248,7.41,6.14,-81,1
1680881274,91.16,987.29,1017.17,248,7.36,6.02,-82,1
1680881574,91.43,987.36,1017.24,248,7.32,6.02,-81,1
1680881874,91.07,987.33,1017.21,248,7.29,5.94,-81,1
1680882174,90.57,987.39,1017.27,248,7.29,5.85,-82,1
1680882475,90.84,987.46,1017.34,248,7.33,5.94,-82,1
1680882775,91.19,987.45,1017.33,248,7.31,5.97,-81,1
1680883075,90.85,987.46,1017.34,248,7.33,5.94,-81,1
1680883375,89.62,987.53,1017.41,248,7.34,5.75,-81,1
1680883675,90.62,987.58,1017.46,248,7.33,5.90,-82,1
1680883975,90.55,987.62,1017.50,248,7.25,5.81,-81,1
1680884275,88.64,987.65,1017.53,248,7.20,5.46,-81,1
1680884575,89.42,987.68,1017.55,248,7.16,5.54,-81,1
1680884875,89.41,987.69,1017.57,248,7.10,5.48,-81,1
1680885175,89.76,987.77,1017.65,248,7.08,5.52,-81,1
1680885475,90.37,987.89,1017.77,248,7.02,5.56,-80,1
1680885775,90.10,987.97,1017.85,248,6.94,5.43,-81,1
1680886075,90.45,988.06,1017.93,248,6.83,5.38,-81,1
1680886375,90.54,988.14,1018.02,248,6.75,5.32,-81,1
1680886675,89.51,988.17,1018.05,248,6.72,5.12,-81,1
1680886975,89.58,988.24,1018.12,248,6.67,5.08,-81,1
1680887275,88.41,988.34,1018.22,248,6.64,4.87,-81,1
1680887575,88.92,988.42,1018.30,248,6.59,4.90,-81,1
1680887876,86.77,988.57,1018.45,248,6.50,4.46,-81,1
1680888176,85.73,988.65,1018.53,248,6.45,4.24,-81,1
1680888476,85.59,988.69,1018.57,248,6.38,4.15,-81,1
1680888776,85.80,988.81,1018.69,248,6.34,4.14,-81,1
1680889076,85.19,988.89,1018.77,248,6.32,4.02,-81,1
1680889376,84.73,988.94,1018.82,248,6.24,3.87,-81,1
1680889676,84.93,989.00,1018.88,248,6.17,3.83,-82,1
1680889976,84.84,989.05,1018.93,248,6.13,3.78,-81,1
1680890276,84.58,989.11,1018.98,248,6.09,3.69,-81,1
1680890576,85.15,989.21,1019.09,248,6.07,3.77,-80,1
1680890876,84.87,989.33,1019.21,248,6.06,3.71,-80,1
1680891176,84.59,989.40,1019.28,248,6.06,3.66,-81,1
1680891476,84.07,989.51,1019.39,248,5.99,3.51,-81,1
1680891776,83.74,989.63,1019.51,248,5.90,3.36,-81,1
1680892076,83.04,989.71,1019.59,248,5.77,3.12,-82,1
1680892376,82.87,989.79,1019.67,248,5.69,3.01,-81,1
1680892676,82.83,989.82,1019.70,248,5.58,2.90,-80,1
1680892977,83.29,989.91,1019.79,248,5.50,2.90,-81,1
1680893278,83.26,989.96,1019.84,248,5.44,2.83,-80,1
1680893578,83.02,989.98,1019.86,248,5.40,2.75,-81,1
1680893878,83.18,989.99,1019.87,248,5.37,2.75,-81,1
1680894178,82.59,990.06,1019.94,248,5.27,2.55,-80,1
1680894478,83.21,990.15,1020.03,248,5.22,2.61,-80,1
1680894778,83.42,990.21,1020.09,248,5.23,2.65,-80,1
1680895078,83.74,990.27,1020.15,248,5.16,2.64,-80,1
1680895378,83.35,990.33,1020.21,248,5.04,2.45,-80,1
1680895678,83.32,990.37,1020.25,248,4.84,2.25,-83,1
1680895978,83.13,990.36,1020.24,248,4.67,2.06,-79,1
1680896278,83.76,990.40,1020.28,248,4.47,1.96,-80,1
1680896578,83.41,990.45,1020.33,248,4.34,1.78,-79,1
1680896878,83.58,990.47,1020.35,248,4.26,1.73,-80,1
1680897178,84.21,990.56,1020.44,248,4.13,1.71,-80,1
1680897478,84.26,990.58,1020.46,248,4.05,1.64,-79,1
1680897778,84.26,990.59,1020.47,248,4.03,1.62,-79,1
1680898078,84.02,990.56,1020.44,248,4.07,1.62,-79,1
1680898378,83.51,990.71,1020.59,248,4.09,1.55,-80,1
1680898678,83.12,990.78,1020.66,248,4.13,1.52,-80,1
1680898978,83.02,990.86,1020.74,248,4.18,1.56,-80,1
1680899279,82.34,990.99,1020.87,248,4.19,1.45,-79,1
1680899579,82.30,990.98,1020.85,248,4.21,1.47,-79,1
1680899879,82.04,991.06,1020.94,248,4.24,1.45,-80,1
1680900179,81.56,991.13,1021.01,248,4.27,1.40,-80,1
1680900479,81.20,991.16,1021.04,248,4.24,1.31,-80,1
1680900779,81.34,991.14,1021.02,248,4.11,1.20,-80,1
1680901079,81.49,991.17,1021.05,248,4.04,1.16,-80,1
1680901379,81.62,991.23,1021.11,248,4.09,1.23,-80,1
1680901679,80.90,991.24,1021.12,248,4.14,1.16,-79,1
1680901979,81.00,991.29,1021.17,248,4.22,1.25,-80,1
1680902279,81.13,991.28,1021.15,248,4.24,1.29,-80,1
1680902579,81.48,991.39,1021.27,248,4.12,1.24,-80,1
1680902879,81.46,991.38,1021.26,248,4.13,1.24,-80,1
1680903179,80.87,991.38,1021.26,248,4.10,1.11,-80,1
1680903479,81.05,991.40,1021.28,248,4.06,1.11,-80,1
1680903779,81.01,991.39,1021.27,248,4.10,1.14,-80,1
1680904079,80.83,991.41,1021.29,248,4.16,1.16,-80,1
1680904379,80.49,991.48,1021.36,248,4.23,1.18,-80,1
1680904679,81.06,991.49,1021.37,248,4.23,1.27,-80,1
1680904979,80.71,991.53,1021.41,248,4.24,1.22,-80,1
1680905279,81.03,991.61,1021.49,248,4.24,1.28,-80,1
1680905579,81.49,991.65,1021.53,248,4.25,1.37,-81,1
1680905879,81.38,991.67,1021.55,248,4.24,1.34,-80,1
1680906179,80.66,991.65,1021.53,248,4.25,1.22,-80,1
1680906479,79.56,991.66,1021.54,248,4.19,0.97,-81,1
1680906779,79.95,991.71,1021.59,248,4.18,1.03,-81,1
1680907080,80.39,991.73,1021.61,248,4.16,1.09,-80,1
1680907380,80.35,991.77,1021.65,248,4.19,1.11,-80,1
1680907680,78.60,991.83,1021.71,248,4.17,0.79,-81,1
1680907980,79.38,991.92,1021.80,248,4.17,0.92,-80,1
1680908280,79.48,991.87,1021.75,248,4.15,0.92,-80,1
1680908580,77.90,991.95,1021.83,248,4.11,0.60,-81,1
1680908880,78.53,991.96,1021.83,248,4.12,0.72,-81,1
1680909180,78.24,991.98,1021.86,248,4.16,0.71,-80,1
1680909480,78.56,991.98,1021.86,248,4.15,0.76,-80,1
1680909780,78.45,991.96,1021.84,248,4.18,0.77,-80,1
1680910080,78.81,991.99,1021.87,248,4.14,0.79,-80,1
1680910380,78.07,992.05,1021.93,248,4.14,0.66,-80,1
1680910680,78.99,992.08,1021.96,248,4.17,0.86,-80,1
1680910980,79.86,992.09,1021.97,248,4.20,1.04,-80,1
1680911280,80.57,992.13,1022.01,248,4.21,1.17,-80,1
1680911580,81.61,992.11,1021.99,248,4.17,1.31,-80,1
1680911880,82.02,992.10,1021.98,248,4.16,1.37,-80,1
1680912180,82.37,992.05,1021.93,248,4.15,1.42,-80,1
1680912480,82.89,992.07,1021.95,248,4.12,1.48,-80,1
1680912780,82.99,992.09,1021.97,248,4.11,1.48,-80,1
1680913080,83.14,992.06,1021.94,248,4.09,1.49,-80,1
1680913380,83.29,992.07,1021.95,248,4.08,1.50,-80,1
1680913680,83.18,991.98,1021.85,248,4.05,1.46,-80,1
1680913980,83.46,992.01,1021.89,248,4.00,1.45,-80,1
1680914280,83.66,992.08,1021.96,248,3.99,1.48,-80,1
1680914580,82.96,992.07,1021.95,248,4.00,1.37,-80,1
1680914881,82.28,992.11,1021.99,248,3.97,1.23,-81,1
1680915181,81.16,992.17,1022.05,248,4.03,1.10,-81,1
1680915481,79.65,992.22,1022.10,248,4.04,0.84,-81,1
1680915781,80.47,992.20,1022.08,248,3.98,0.93,-80,1
1680916081,80.28,992.23,1022.11,248,4.00,0.91,-80,1
1680916381,80.16,992.26,1022.14,248,4.00,0.89,-81,1
1680916681,79.01,992.26,1022.14,248,3.99,0.68,-81,1
1680916981,79.51,992.28,1022.16,248,4.00,0.78,-80,1
1680917281,78.11,992.36,1022.24,248,3.98,0.52,-80,1
1680917581,76.72,992.35,1022.23,248,3.93,0.22,-81,1
1680917881,76.31,992.36,1022.24,248,3.97,0.18,-80,1
1680918181,76.38,992.41,1022.29,248,3.94,0.17,-81,1
1680918481,76.87,992.45,1022.33,248,3.93,0.25,-81,1
1680918781,77.83,992.49,1022.37,248,3.93,0.42,-80,1
1680919081,78.37,992.44,1022.32,248,3.96,0.54,-80,1
1680919381,79.38,992.48,1022.36,248,3.97,0.73,-80,1
1680919681,79.33,992.54,1022.42,248,3.96,0.71,-81,1
1680919981,79.23,992.48,1022.36,248,3.97,0.70,-81,1
1680920281,79.23,992.47,1022.35,248,3.97,0.70,-81,1
1680920581,79.65,992.45,1022.33,248,3.95,0.76,-81,1
1680920881,79.78,992.49,1022.37,248,3.98,0.81,-81,1
1680921181,79.72,992.49,1022.37,248,3.97,0.79,-82,1
1680921481,79.74,992.45,1022.33,248,3.95,0.77,-81,1
1680921781,79.66,992.46,1022.33,248,3.94,0.75,-81,1
1680922081,79.80,992.43,1022.31,248,3.92,0.75,-81,1
1680922381,80.12,992.50,1022.38,248,3.92,0.81,-81,1
1680922681,80.67,992.56,1022.44,248,3.88,0.86,-81,1
1680922982,80.69,992.53,1022.40,248,3.88,0.87,-81,1
1680923282,81.20,992.52,1022.40,248,3.85,0.92,-80,1
1680923582,81.35,992.55,1022.42,248,3.81,0.91,-81,1
1680923882,81.27,992.55,1022.43,248,3.80,0.89,-81,1
1680924182,81.83,992.54,1022.42,248,3.75,0.93,-81,1
1680924482,81.84,992.61,1022.49,248,3.72,0.91,-80,1
1680924782,82.33,992.73,1022.61,248,3.70,0.97,-81,1
1680925082,82.24,992.70,1022.58,248,3.66,0.92,-80,1
1680925382,82.62,992.79,1022.67,248,3.61,0.93,-80,1
1680925682,82.29,992.82,1022.70,248,3.61,0.88,-80,1
1680925982,82.27,992.83,1022.71,248,3.56,0.82,-81,1
1680926282,82.14,992.86,1022.74,248,3.54,0.78,-80,1
1680926582,81.92,992.89,1022.77,248,3.50,0.71,-80,1
1680926882,82.53,992.96,1022.84,248,3.37,0.68,-81,1
1680927182,82.09,993.02,1022.90,248,3.36,0.60,-80,1
1680927482,81.89,993.06,1022.93,248,3.36,0.56,-80,1
1680927782,80.69,993.11,1022.99,248,3.80,0.79,-80,1
1680928082,78.30,993.13,1023.01,248,4.33,0.89,-80,1
1680928382,75.88,993.17,1023.05,248,4.92,1.03,-81,1
1680928682,73.55,993.21,1023.09,248,5.49,1.14,-80,1
1680928982,72.00,993.22,1023.10,248,5.87,1.22,-81,1
1680929282,70.15,993.26,1023.14,248,6.34,1.31,-81,1
1680929582,68.61,993.28,1023.16,248,6.75,1.39,-81,1
1680929882,67.30,993.36,1023.24,248,7.13,1.49,-81,1
1680930182,65.80,993.33,1023.21,248,7.51,1.53,-81,1
1680930482,64.93,993.39,1023.27,248,7.89,1.71,-81,1
1680930782,62.91,993.44,1023.32,248,8.34,1.69,-82,1
1680931082,62.47,993.51,1023.39,248,8.69,1.93,-81,1
1680931382,60.90,993.54,1023.42,248,8.86,1.73,-81,1
1680931683,59.71,993.60,1023.48,248,9.28,1.85,-81,1
1680931983,58.58,993.54,1023.42,248,9.64,1.93,-81,1
1680932283,57.59,993.57,1023.45,248,9.82,1.86,-81,1
1680932583,57.26,993.63,1023.51,248,9.97,1.92,-82,1
1680932883,56.49,993.62,1023.50,248,10.32,2.05,-80,1
1680933183,56.13,993.62,1023.50,248,10.47,2.11,-81,1
1680933483,56.22,993.63,1023.50,248,10.62,2.27,-81,1
1680933783,53.91,993.69,1023.57,248,10.83,1.88,-81,1
1680934083,55.16,993.78,1023.66,248,10.69,2.07,-80,1
1680934383,53.63,993.84,1023.71,248,11.31,2.25,-81,1
1680934683,52.43,993.87,1023.75,248,11.50,2.11,-82,1
1680934983,52.06,993.88,1023.76,248,11.43,1.95,-81,1
1680935283,50.43,993.87,1023.75,248,11.89,1.93,-81,1
1680935583,49.39,994.00,1023.88,248,12.41,2.11,-81,1
1680935883,48.79,994.03,1023.91,248,12.59,2.11,-81,1
1680936183,49.33,994.03,1023.91,248,12.98,2.62,-81,1
1680936483,50.17,994.15,1024.03,248,12.50,2.42,-81,1
1680936783,51.61,994.23,1024.11,248,11.38,1.78,-81,1
1680937083,55.19,994.25,1024.13,248,10.28,1.69,-82,1
1680937383,57.17,994.29,1024.17,248,9.85,1.78,-81,1
1680937683,58.10,994.39,1024.27,248,9.60,1.77,-81,1
1680937983,58.92,994.44,1024.32,248,9.30,1.69,-81,1
1680938283,59.52,994.37,1024.25,248,9.46,1.98,-81,1
1680938583,59.26,994.47,1024.35,248,9.26,1.73,-81,1
1680938883,60.65,994.57,1024.45,248,9.18,1.98,-81,1
1680939183,60.13,994.51,1024.39,248,9.40,2.06,-81,1
1680939484,60.04,994.48,1024.36,248,9.49,2.13,-81,1
1680939784,59.79,994.52,1024.40,248,9.64,2.21,-81,1
1680940084,57.86,994.41,1024.29,248,10.31,2.38,-82,1
1680940384,54.92,994.38,1024.26,248,11.42,2.69,-81,1
1680940684,53.25,994.40,1024.28,248,11.51,2.34,-81,1
1680940984,52.22,994.36,1024.24,248,11.89,2.42,-81,1
1680941284,51.83,994.43,1024.31,248,12.44,2.82,-81,1
1680941584,52.16,994.49,1024.37,248,12.14,2.63,-82,1
1680941884,51.32,994.48,1024.36,248,12.18,2.44,-82,1
1680942184,53.34,994.55,1024.43,248,11.92,2.74,-81,1
1680942484,55.68,994.51,1024.39,248,11.21,2.68,-81,1
1680942784,58.03,994.54,1024.42,248,10.63,2.72,-82,1
1680943084,58.40,994.57,1024.45,248,10.53,2.72,-81,1
1680943384,58.84,994.56,1024.44,248,10.79,3.07,-81,1
1680943684,58.83,994.62,1024.49,248,10.76,3.04,-80,1
1680943984,58.91,994.68,1024.56,248,10.48,2.79,-81,1
1680944284,59.23,994.72,1024.60,248,10.26,2.67,-81,1
1680944584,58.97,994.69,1024.57,248,10.41,2.74,-81,1
1680944884,60.20,994.72,1024.60,248,10.36,2.99,-81,1
1680945184,60.03,994.82,1024.70,248,10.28,2.87,-82,1
1680945484,60.18,994.80,1024.68,248,10.09,2.73,-82,1
1680945784,60.43,994.90,1024.78,248,10.13,2.82,-81,1
1680946084,60.17,994.96,1024.84,248,10.12,2.75,-81,1
1680946384,60.13,994.90,1024.78,248,10.14,2.76,-82,1
1680946684,59.16,994.95,1024.83,248,10.20,2.59,-81,1
1680946985,59.05,994.98,1024.86,248,10.41,2.76,-81,1
1680947285,57.86,994.98,1024.86,248,10.70,2.75,-81,1
1680947585,56.92,995.00,1024.88,248,11.21,2.99,-81,1
1680947885,55.04,994.92,1024.80,248,11.82,3.09,-82,1
1680948185,53.72,994.90,1024.78,248,12.22,3.12,-81,1
1680948485,52.64,994.82,1024.70,248,12.36,2.97,-82,1
1680948786,53.33,994.84,1024.72,248,12.16,2.96,-81,1
1680949086,52.43,994.87,1024.75,248,11.99,2.57,-82,1
1680949386,53.46,994.84,1024.72,248,11.51,2.39,-81,1
1680949686,54.69,994.78,1024.66,248,11.48,2.68,-81,1
1680949986,54.16,994.83,1024.71,248,11.70,2.75,-81,1
1680950287,52.85,994.74,1024.62,248,11.99,2.68,-82,1
1680950587,53.59,994.81,1024.69,248,11.99,2.87,-83,1
1680950887,53.15,994.75,1024.63,248,11.99,2.76,-82,1
1680951187,52.34,994.66,1024.54,248,12.05,2.60,-82,1
1680951487,52.86,994.69,1024.57,248,11.88,2.58,-82,1
1680951787,53.19,994.68,1024.56,248,11.63,2.43,-81,1
1680952087,54.75,994.63,1024.51,248,11.80,3.00,-81,1
1680952387,52.60,994.56,1024.44,248,11.86,2.49,-82,1
1680952687,52.42,994.55,1024.43,248,11.92,2.50,-81,1
1680952987,52.37,994.56,1024.44,248,12.33,2.86,-81,1
1680953287,50.97,994.58,1024.46,248,12.48,2.62,-82,1
1680953587,50.77,994.45,1024.33,248,12.27,2.37,-81,1
1680953887,51.00,994.50,1024.38,248,12.04,2.22,-81,1
1680954187,51.45,994.49,1024.37,248,12.22,2.51,-80,1
1680954487,50.08,994.50,1024.38,248,12.64,2.52,-81,1
1680954787,50.89,994.45,1024.33,248,12.59,2.70,-83,1
1680955087,50.23,994.44,1024.32,248,12.47,2.41,-83,1
1680955387,51.33,994.51,1024.39,248,12.08,2.35,-83,1
1680955687,55.09,994.49,1024.37,248,11.67,2.96,-81,1
1680955987,56.40,994.50,1024.38,248,11.43,3.07,-82,1
1680956287,56.13,994.47,1024.35,248,11.36,2.94,-82,1
1680956587,55.80,994.39,1024.26,248,11.34,2.84,-82,1
1680956887,55.86,994.34,1024.21,248,11.42,2.93,-82,1
1680957187,55.40,994.30,1024.18,248,11.63,3.01,-81,1
1680957487,53.66,994.22,1024.10,248,11.87,2.78,-81,1
1680957787,52.86,994.17,1024.05,248,12.01,2.70,-82,1
1680958087,53.18,994.16,1024.03,248,12.13,2.90,-82,1
1680958388,53.04,994.11,1023.99,248,12.13,2.86,-82,1
1680958688,51.24,994.04,1023.92,248,12.03,2.28,-81,1
1680958988,50.98,994.04,1023.92,248,11.95,2.13,-81,1
1680959288,50.79,994.08,1023.96,248,11.92,2.05,-81,1
1680959588,50.52,994.06,1023.94,248,11.94,2.00,-81,1
1680959888,51.60,994.06,1023.94,248,12.09,2.43,-81,1
1680960188,50.95,994.04,1023.92,248,12.32,2.47,-81,1
1680960488,48.49,993.95,1023.83,248,12.22,1.68,-82,1
1680960788,49.62,993.91,1023.79,248,12.02,1.82,-81,1
1680961089,51.23,993.93,1023.81,248,11.87,2.13,-82,1
1680961389,51.01,993.98,1023.86,248,11.77,1.98,-81,1
1680961689,51.16,994.03,1023.90,248,11.65,1.91,-82,1
1680961989,50.84,994.06,1023.94,248,11.59,1.76,-81,1
1680962289,50.48,993.99,1023.87,248,11.68,1.74,-82,1
1680962589,50.10,994.01,1023.89,248,11.80,1.75,-81,1
1680962889,49.87,994.03,1023.91,248,11.73,1.62,-81,1
1680963189,50.71,994.02,1023.90,248,11.62,1.76,-81,1
1680963489,52.03,994.03,1023.91,248,11.54,2.04,-81,1
1680963789,53.02,994.03,1023.91,248,11.51,2.28,-81,1
1680964089,52.38,994.02,1023.90,248,11.57,2.16,-81,1
1680964389,52.89,994.04,1023.92,248,11.61,2.33,-81,1
1680964689,53.11,994.03,1023.91,248,11.73,2.51,-81,1
1680964989,52.30,994.00,1023.88,248,11.75,2.31,-81,1
1680965289,50.66,993.95,1023.83,248,11.75,1.86,-81,1
1680965589,52.07,993.96,1023.84,248,11.66,2.16,-81,1
1680965889,52.01,994.01,1023.89,248,11.56,2.05,-81,1
1680966189,52.80,994.03,1023.90,248,11.49,2.20,-81,1
1680966489,56.64,994.12,1024.00,248,11.45,3.15,-80,1
1680966789,60.56,994.16,1024.04,248,11.16,3.83,-81,1
1680967089,61.84,994.16,1024.04,248,10.91,3.89,-81,1
1680967389,63.49,994.23,1024.10,248,10.79,4.15,-80,1
1680967689,65.45,994.26,1024.14,248,10.67,4.47,-81,1
1680967989,65.28,994.22,1024.10,248,10.50,4.27,-80,1
1680968289,65.79,994.25,1024.13,248,10.45,4.33,-81,1
1680968589,66.19,994.33,1024.20,248,10.38,4.35,-81,1
1680968890,66.26,994.35,1024.23,248,10.36,4.35,-80,1
1680969190,66.47,994.34,1024.22,248,10.25,4.29,-81,1
1680969490,66.47,994.40,1024.28,248,10.20,4.24,-80,1
1680969790,66.98,994.40,1024.28,248,10.17,4.32,-80,1
1680970090,67.63,994.42,1024.30,248,10.07,4.36,-81,1
1680970390,68.81,994.50,1024.38,248,10.01,4.55,-81,1
1680970690,69.34,994.55,1024.43,248,9.95,4.61,-81,1
1680970990,70.47,994.49,1024.37,248,9.87,4.76,-81,1
1680971290,71.05,994.48,1024.36,248,9.76,4.77,-81,1
1680971590,71.20,994.46,1024.34,248,9.70,4.75,-81,1
1680971890,71.94,994.49,1024.37,248,9.59,4.79,-81,1
1680972190,72.44,994.55,1024.43,248,9.54,4.84,-81,1
1680972490,72.31,994.55,1024.43,248,9.51,4.78,-81,1
1680972790,72.63,994.55,1024.43,248,9.46,4.80,-81,1
1680973090,73.19,994.63,1024.51,248,9.38,4.83,-81,1
1680973390,73.05,994.71,1024.59,248,9.37,4.79,-81,1
1680973690,73.50,994.74,1024.62,248,9.31,4.83,-81,1
1680973990,73.62,994.80,1024.68,248,9.24,4.78,-81,1
1680974290,73.72,994.81,1024.69,248,9.21,4.77,-81,1
1680974590,74.20,994.84,1024.72,248,9.15,4.81,-81,1
1680974890,73.96,994.90,1024.78,248,9.12,4.73,-81,1
1680975190,74.14,994.93,1024.81,248,9.12,4.77,-81,1
1680975490,73.89,994.92,1024.80,248,9.12,4.72,-81,1
1680975790,73.96,994.92,1024.80,248,9.09,4.70,-81,1
1680976090,74.21,994.97,1024.85,248,9.05,4.71,-80,1
1680976390,74.27,995.03,1024.91,248,8.99,4.67,-81,1
1680976691,74.12,995.02,1024.90,248,8.95,4.60,-81,1
1680976991,74.20,995.06,1024.93,248,8.97,4.63,-80,1
1680977291,73.75,995.09,1024.97,248,8.97,4.55,-81,1
1680977591,74.34,995.15,1025.03,248,8.94,4.63,-81,1
1680977891,74.75,995.16,1025.04,248,8.85,4.62,-81,1
1680978191,74.33,995.18,1025.06,248,8.88,4.57,-81,1
1680978491,74.38,995.17,1025.05,248,8.86,4.56,-81,1
1680978791,75.15,995.19,1025.07,248,8.83,4.68,-81,1
1680979091,75.06,995.17,1025.05,248,8.73,4.56,-81,1
1680979391,74.38,995.25,1025.13,248,8.82,4.52,-80,1
1680979691,75.06,995.22,1025.10,248,8.78,4.61,-80,1
1680979991,75.52,995.26,1025.14,248,8.64,4.57,-81,1
1680980291,75.21,995.31,1025.19,248,8.70,4.56,-81,1
1680980591,75.34,995.33,1025.21,248,8.67,4.56,-81,1
1680980892,75.43,995.30,1025.18,248,8.77,4.67,-81,1
1680981192,75.80,995.37,1025.25,248,8.69,4.67,-81,1
1680981492,75.73,995.36,1025.24,248,8.67,4.63,-80,1
1680981792,76.36,995.32,1025.20,248,8.67,4.75,-81,1
1680982092,77.10,995.41,1025.29,248,8.56,4.78,-81,1
1680982392,77.24,995.31,1025.19,248,8.53,4.78,-81,1
1680982692,77.39,995.31,1025.19,248,8.51,4.79,-81,1
1680982992,77.11,995.29,1025.17,248,8.57,4.79,-81,1
1680983292,77.31,995.27,1025.15,248,8.49,4.75,-81,1
1680983593,77.65,995.32,1025.20,248,8.47,4.80,-81,1
1680983893,77.30,995.31,1025.19,248,8.47,4.73,-81,1
1680984193,77.16,995.31,1025.19,248,8.49,4.73,-81,1
1680984493,77.04,995.32,1025.20,248,8.51,4.72,-81,1
1680984793,77.60,995.31,1025.19,248,8.40,4.72,-80,1
1680985093,77.82,995.30,1025.18,248,8.32,4.68,-81,1
1680985393,77.65,995.30,1025.18,248,8.29,4.62,-81,1
1680985693,77.77,995.32,1025.20,248,8.31,4.67,-81,1
1680985993,78.20,995.33,1025.21,248,8.27,4.70,-81,1
1680986293,78.34,995.31,1025.19,248,8.23,4.69,-81,1
1680986593,78.12,995.28,1025.16,248,8.22,4.64,-81,1
1680986893,78.68,995.33,1025.21,248,8.17,4.70,-81,1
1680987193,78.93,995.37,1025.25,248,8.10,4.67,-81,1
1680987493,78.80,995.40,1025.28,248,8.08,4.63,-82,1
1680987793,78.98,995.42,1025.30,248,8.11,4.69,-81,1
1680988093,78.12,995.43,1025.31,248,8.20,4.62,-82,1
1680988393,78.87,995.41,1025.29,248,8.17,4.73,-82,1
1680988693,79.22,995.43,1025.31,248,8.10,4.72,-81,1
1680988993,78.97,995.46,1025.34,248,8.02,4.60,-82,1
1680989293,79.17,995.45,1025.33,248,7.96,4.58,-82,1
1680989593,79.17,995.46,1025.34,248,7.91,4.53,-81,1
1680989893,78.86,995.47,1025.35,248,7.93,4.49,-81,1
1680990193,78.31,995.49,1025.37,248,8.01,4.47,-81,1
1680990493,78.54,995.48,1025.36,248,7.97,4.47,-81,1
1680990793,78.45,995.51,1025.39,248,7.94,4.43,-81,1
1680991093,77.62,995.53,1025.40,248,8.01,4.35,-81,1
1680991393,78.23,995.48,1025.36,248,8.02,4.47,-81,1
1680991695,77.89,995.48,1025.36,248,7.93,4.32,-81,1
1680991995,78.11,995.49,1025.37,248,7.91,4.34,-82,1
1680992295,77.92,995.46,1025.34,248,7.93,4.32,-82,1
1680992595,77.83,995.46,1025.34,248,7.95,4.33,-81,1
1680992895,77.64,995.44,1025.32,248,7.95,4.29,-81,1
1680993195,78.92,995.45,1025.33,248,7.81,4.39,-81,1
1680993495,79.11,995.45,1025.33,248,7.76,4.37,-81,1
1680993795,79.45,995.47,1025.35,248,7.70,4.38,-81,1
1680994095,79.38,995.48,1025.36,248,7.61,4.28,-81,1
1680994395,79.22,995.46,1025.34,248,7.51,4.15,-81,1
1680994695,79.91,995.49,1025.37,248,7.41,4.18,-81,1
1680994995,79.30,995.52,1025.40,248,7.47,4.13,-81,1
1680995295,78.37,995.48,1025.36,248,7.57,4.05,-80,1
1680995595,77.84,995.50,1025.38,248,7.63,4.02,-81,1
1680995895,78.17,995.49,1025.36,248,7.63,4.08,-81,1
1680996195,78.27,995.50,1025.38,248,7.53,4.00,-81,1
1680996495,78.35,995.50,1025.38,248,7.57,4.05,-81,1
1680996795,77.90,995.46,1025.34,248,7.63,4.03,-81,1
1680997095,78.70,995.44,1025.32,248,7.48,4.03,-81,1
1680997395,79.56,995.47,1025.35,248,7.38,4.08,-81,1
1680997695,78.69,995.46,1025.34,248,7.50,4.05,-81,1
1680997995,78.07,995.44,1025.32,248,7.52,3.95,-81,1
1680998295,79.45,995.45,1025.33,248,7.40,4.08,-81,1
1680998596,79.58,995.43,1025.31,248,7.29,4.00,-81,1
1680998896,80.26,995.44,1025.32,248,7.32,4.15,-81,1
1680999196,80.56,995.41,1025.29,248,7.22,4.11,-81,1
1680999496,80.43,995.38,1025.26,248,7.20,4.06,-81,1
1680999796,80.79,995.36,1025.24,248,7.17,4.10,-81,1
1681000096,81.07,995.31,1025.19,248,7.11,4.09,-81,1
1681000396,80.71,995.26,1025.14,248,7.15,4.06,-81,1
1681000696,79.75,995.29,1025.17,248,7.29,4.03,-81,1
1681000996,79.63,995.29,1025.17,248,7.29,4.01,-81,1
1681001296,80.57,995.25,1025.13,248,7.20,4.09,-81,1
1681001596,80.75,995.18,1025.06,248,7.06,3.98,-81,1
1681001896,80.49,995.18,1025.06,248,7.13,4.01,-81,1
1681002196,80.46,995.22,1025.10,248,7.13,4.00,-81,1
1681002496,80.39,995.24,1025.12,248,7.17,4.03,-81,1
1681002796,80.21,995.22,1025.10,248,7.13,3.96,-81,1
1681003096,80.40,995.23,1025.11,248,7.07,3.93,-81,1
1681003396,80.52,995.23,1025.11,248,7.01,3.89,-81,1
1681003696,80.12,995.21,1025.09,248,7.05,3.86,-81,1
1681003996,80.11,995.19,1025.07,248,7.08,3.89,-81,1
1681004297,80.46,995.18,1025.06,248,7.03,3.90,-81,1
1681004597,80.34,995.18,1025.06,248,6.99,3.84,-81,1
1681004897,80.25,995.15,1025.03,248,7.02,3.86,-81,1
1681005197,79.90,995.13,1025.01,248,7.07,3.84,-81,1
1681005497,79.77,995.13,1025.01,248,7.13,3.88,-81,1
1681005797,79.42,995.10,1024.98,248,7.09,3.78,-81,1
1681006097,79.32,995.10,1024.98,248,7.16,3.83,-81,1
1681006398,79.31,995.14,1025.02,248,7.15,3.82,-81,1
1681006698,79.33,995.19,1025.07,248,7.19,3.86,-81,1
1681006998,79.59,995.15,1025.03,248,7.13,3.85,-80,1
1681007298,79.82,995.14,1025.02,248,7.05,3.81,-81,1
1681007598,79.67,995.13,1025.01,248,7.07,3.80,-81,1
1681007898,78.43,995.11,1024.99,248,7.14,3.65,-80,1
1681008198,78.21,995.08,1024.96,248,7.15,3.62,-81,1
1681008498,78.58,995.06,1024.94,248,7.09,3.62,-81,1
1681008798,78.36,995.03,1024.91,248,7.09,3.59,-81,1
1681009098,78.96,995.10,1024.98,248,6.99,3.60,-81,1
1681009398,79.85,995.08,1024.96,248,6.92,3.69,-81,1
1681009698,80.27,995.01,1024.89,248,6.85,3.69,-80,1
1681009998,80.22,994.99,1024.87,248,6.91,3.74,-81,1
1681010298,80.35,994.99,1024.87,248,6.91,3.77,-81,1
1681010598,80.53,995.01,1024.89,248,6.86,3.75,-81,1
1681010898,80.92,995.02,1024.90,248,6.86,3.82,-81,1
1681011198,80.21,994.95,1024.83,248,6.91,3.74,-81,1
1681011498,79.49,994.91,1024.79,248,7.01,3.71,-80,1
1681011798,78.58,994.92,1024.80,248,7.02,3.56,-81,1
1681012098,78.71,994.91,1024.79,248,6.95,3.51,-82,1
1681012398,79.92,994.96,1024.84,248,6.83,3.61,-82,1
1681012698,79.42,994.98,1024.86,248,6.79,3.48,-80,1
1681012998,79.79,994.98,1024.86,248,6.79,3.55,-80,1
1681013298,79.22,995.04,1024.92,248,6.88,3.54,-80,1
1681013598,78.63,995.06,1024.94,248,6.93,3.48,-80,1
1681013898,78.46,995.11,1024.99,248,6.92,3.44,-80,1
1681014198,78.33,995.12,1025.00,248,6.92,3.41,-79,1
1681014499,78.40,995.16,1025.04,248,6.92,3.43,-80,1
1681014799,78.47,995.16,1025.04,248,6.89,3.41,-80,1
1681015099,78.62,995.16,1025.04,248,6.91,3.46,-80,1
1681015399,78.88,995.23,1025.11,248,6.93,3.52,-80,1
1681015999,79.97,995.23,1025.11,248,6.88,3.67,-80,1
1681016299,80.02,995.24,1025.12,248,6.93,3.73,-79,1
1681016599,78.97,995.23,1025.11,248,7.12,3.73,-80,1
1681016899,78.45,995.22,1025.10,248,7.26,3.77,-80,1
1681017199,78.29,995.20,1025.08,248,7.35,3.83,-80,1
1681017499,78.18,995.21,1025.09,248,7.41,3.86,-79,1
1681017799,78.55,995.15,1025.03,248,7.48,4.00,-80,1
1681018099,78.83,995.21,1025.09,248,7.61,4.18,-82,1
1681018399,78.42,995.18,1025.06,248,8.00,4.48,-80,1
1681018699,73.19,995.21,1025.09,248,9.62,5.06,-79,1
1681018999,66.94,995.15,1025.03,248,11.08,5.18,-80,1
1681019299,62.50,995.14,1025.02,248,12.26,5.32,-79,1
1681019599,58.98,995.17,1025.05,248,13.45,5.61,-80,1
1681019899,56.13,995.18,1025.05,248,14.39,5.77,-80,1
1681020199,57.88,995.30,1025.18,248,13.19,5.09,-80,1
1681020499,61.38,995.39,1025.27,248,12.00,4.81,-80,1
1681020799,63.93,995.41,1025.29,248,11.49,4.91,-80,1
1681021099,65.76,995.37,1025.25,248,10.89,4.75,-81,1
1681021399,66.61,995.44,1025.32,248,10.53,4.59,-81,1
1681021699,67.51,995.46,1025.34,248,10.32,4.58,-81,1
1681021999,68.18,995.50,1025.38,248,10.26,4.66,-81,1
1681022299,68.00,995.51,1025.39,248,10.23,4.59,-80,1
1681022600,68.33,995.56,1025.44,248,10.26,4.69,-80,1
1681022900,68.96,995.60,1025.48,248,10.18,4.75,-82,1
1681023200,69.39,995.64,1025.52,248,10.13,4.79,-82,1
1681023500,69.54,995.67,1025.55,248,10.18,4.87,-82,1
1681023800,68.98,995.73,1025.61,248,10.24,4.81,-82,1
1681024100,68.85,995.74,1025.62,248,10.40,4.94,-82,1
1681024400,68.73,995.75,1025.63,248,10.67,5.17,-82,1
1681024700,66.43,995.76,1025.64,248,10.99,4.99,-83,1
1681025000,65.12,995.78,1025.66,248,11.38,5.07,-83,1
1681025300,63.00,995.74,1025.62,248,11.90,5.09,-82,1
1681025600,62.26,995.74,1025.62,248,12.05,5.06,-82,1
1681025900,62.62,995.76,1025.64,248,12.09,5.18,-82,1
1681026201,62.50,995.78,1025.66,248,12.01,5.08,-82,1
1681026501,62.49,995.81,1025.69,248,12.24,5.30,-80,1
1681026801,61.85,995.78,1025.66,248,12.45,5.35,-79,1
1681027101,60.67,995.75,1025.63,248,13.00,5.59,-80,1
1681027401,58.81,995.75,1025.63,248,13.58,5.69,-80,1
1681027701,55.89,995.68,1025.56,248,15.06,6.34,-80,1
1681028001,55.46,995.73,1025.61,248,15.16,6.32,-81,1
1681028301,49.16,995.72,1025.60,248,16.68,5.98,-82,1
1681028601,47.03,995.73,1025.61,248,17.93,6.48,-80,1
1681028901,44.75,995.79,1025.67,248,17.91,5.74,-83,1
1681029201,44.52,995.79,1025.67,248,19.23,6.87,-81,1
1681029501,46.62,995.84,1025.72,248,18.26,6.66,-80,1
1681029801,46.12,995.89,1025.77,248,17.33,5.65,-81,1
1681030101,46.43,995.86,1025.74,248,16.93,5.38,-79,1
1681030401,43.16,995.83,1025.71,248,17.63,4.97,-79,1
1681030702,44.88,995.86,1025.74,248,17.20,5.14,-79,1
1681031002,44.39,995.84,1025.72,248,16.82,4.64,-79,1
1681031302,45.57,995.83,1025.71,248,16.16,4.41,-79,1
1681031602,44.75,995.84,1025.72,248,15.71,3.74,-82,1
1681031902,46.89,995.85,1025.73,248,15.11,3.86,-81,1
1681032202,49.36,995.90,1025.78,248,14.60,4.12,-79,1
1681032502,52.65,995.99,1025.86,248,14.15,4.63,-79,1
1681032802,53.46,996.00,1025.88,248,13.85,4.57,-79,1
1681033102,54.44,996.01,1025.89,248,13.39,4.40,-81,1
1681033402,54.88,996.01,1025.89,248,13.18,4.32,-81,1
1681033702,55.66,995.95,1025.83,248,13.23,4.57,-83,1
1681034002,53.74,995.96,1025.84,248,13.50,4.32,-81,1
1681034302,53.69,995.94,1025.82,248,13.87,4.65,-81,1
1681034602,52.89,995.85,1025.73,248,14.28,4.81,-80,1
1681034902,49.05,995.80,1025.68,248,14.58,4.01,-81,1
1681035202,49.72,995.79,1025.67,248,14.54,4.17,-81,1
1681035502,50.28,995.77,1025.65,248,14.49,4.29,-80,1
1681035802,50.06,995.75,1025.63,248,14.69,4.41,-80,1
1681036102,49.20,995.77,1025.64,248,14.79,4.25,-81,1
1681036402,48.15,995.72,1025.60,248,15.32,4.43,-80,1
1681036702,44.94,995.64,1025.52,248,16.33,4.37,-81,1
1681037002,44.60,995.65,1025.53,248,16.10,4.05,-83,1
1681037302,45.98,995.67,1025.55,248,15.92,4.32,-82,1
1681037602,44.01,995.62,1025.50,248,16.01,3.78,-82,1
1681037902,44.79,995.56,1025.44,248,16.07,4.08,-81,1
1681038203,44.43,995.54,1025.42,248,16.31,4.19,-81,1
1681038503,44.75,995.56,1025.44,248,16.09,4.09,-82,1
1681038803,43.04,995.58,1025.46,248,15.94,3.40,-82,1
1681039103,43.63,995.57,1025.45,248,15.50,3.19,-81,1
1681039403,46.11,995.63,1025.51,248,15.18,3.68,-83,1
1681039703,46.13,995.61,1025.48,248,14.76,3.31,-81,1
1681040003,47.47,995.66,1025.54,248,14.65,3.61,-81,1
1681040303,47.80,995.68,1025.56,248,14.46,3.54,-81,1
1681040603,48.18,995.68,1025.56,248,14.49,3.68,-81,1
1681040903,47.88,995.71,1025.59,248,14.43,3.53,-81,1
1681041203,48.20,995.71,1025.59,248,14.42,3.62,-81,1
1681041503,48.55,995.74,1025.62,248,14.34,3.65,-81,1
1681041803,49.20,995.74,1025.62,248,14.31,3.81,-82,1
1681042103,48.91,995.71,1025.59,248,14.17,3.60,-82,1
1681042403,49.04,995.71,1025.59,248,14.09,3.56,-81,1
1681042703,49.37,995.78,1025.66,248,13.97,3.55,-82,1
1681043003,49.96,995.80,1025.68,248,13.92,3.67,-81,1
1681043303,49.63,995.76,1025.64,248,13.95,3.60,-81,1
1681043603,50.28,995.80,1025.68,248,13.80,3.65,-81,1
1681043903,50.64,995.78,1025.66,248,13.81,3.76,-83,1
1681044203,51.55,995.78,1025.66,248,13.79,3.99,-81,1
1681044503,51.26,995.76,1025.64,248,13.83,3.95,-82,1
1681044803,51.22,995.73,1025.61,248,13.80,3.91,-81,1
1681045103,50.41,995.68,1025.56,248,13.82,3.70,-82,1
1681045403,51.09,995.65,1025.53,248,13.87,3.94,-81,1
1681045703,50.99,995.61,1025.49,248,13.93,3.97,-81,1
1681046004,50.93,995.56,1025.44,248,13.99,4.01,-81,1
1681046304,50.64,995.50,1025.38,248,14.10,4.03,-81,1
1681046604,49.85,995.54,1025.42,248,14.17,3.87,-81,1
1681046904,50.27,995.55,1025.43,248,14.25,4.06,-81,1
1681047204,49.86,995.53,1025.41,248,14.32,4.01,-81,1
1681047504,49.93,995.54,1025.42,248,14.17,3.89,-81,1
1681047804,51.00,995.54,1025.42,248,14.11,4.14,-81,1
1681048104,50.55,995.46,1025.34,248,14.34,4.22,-81,1
1681048404,50.42,995.47,1025.35,248,14.47,4.30,-81,1
1681048704,50.96,995.45,1025.33,248,14.45,4.44,-81,1
1681049004,49.93,995.47,1025.34,248,14.34,4.05,-81,1
1681049304,50.19,995.46,1025.34,248,14.33,4.11,-81,1
1681049604,49.55,995.44,1025.32,248,14.33,3.93,-81,1
1681049904,50.92,995.42,1025.30,248,14.23,4.22,-81,1
1681050204,51.81,995.39,1025.27,248,14.13,4.38,-81,1
1681050504,51.54,995.36,1025.24,248,14.06,4.24,-81,1
1681050804,51.64,995.36,1025.24,248,14.02,4.23,-80,1
1681051104,50.32,995.34,1025.22,248,13.90,3.75,-80,1
1681051404,51.24,995.34,1025.22,248,13.75,3.87,-80,1
1681051704,51.36,995.24,1025.12,248,13.67,3.83,-80,1
1681052004,53.44,995.23,1025.11,248,13.67,4.40,-81,1
1681052304,52.84,995.24,1025.12,248,13.62,4.19,-81,1
1681052604,53.17,995.25,1025.13,248,13.55,4.21,-81,1
1681052904,53.22,995.22,1025.10,248,13.52,4.20,-81,1
1681053204,53.89,995.18,1025.06,248,13.41,4.27,-81,1
1681053504,54.36,995.19,1025.07,248,13.28,4.27,-80,1
1681053805,54.14,995.18,1025.06,248,13.17,4.12,-81,1
1681054105,54.11,995.15,1025.03,248,13.11,4.05,-81,1
1681054405,54.64,995.17,1025.05,248,13.13,4.21,-80,1
1681054705,54.72,995.21,1025.09,248,13.14,4.24,-81,1
1681055005,56.30,995.29,1025.17,248,13.09,4.60,-81,1
1681055305,58.86,995.32,1025.20,248,12.89,5.05,-80,1
1681055605,59.65,995.29,1025.17,248,12.77,5.13,-81,1
1681055905,59.81,995.31,1025.19,248,12.70,5.10,-81,1
1681056205,60.06,995.37,1025.25,248,12.66,5.12,-81,1
1681056505,60.22,995.36,1025.24,248,12.59,5.10,-82,1
1681056805,60.67,995.34,1025.22,248,12.49,5.11,-81,1
1681057105,60.73,995.34,1025.22,248,12.39,5.03,-81,1
1681057405,60.68,995.34,1025.22,248,12.32,4.95,-81,1
1681057705,60.84,995.30,1025.18,248,12.21,4.88,-81,1
1681058005,61.32,995.26,1025.14,248,12.14,4.93,-81,1
1681058305,61.18,995.32,1025.20,248,12.07,4.83,-80,1
1681058606,61.78,995.30,1025.18,248,11.98,4.89,-81,1
1681058906,62.43,995.30,1025.18,248,11.82,4.88,-81,1
1681059206,63.09,995.33,1025.21,248,11.64,4.87,-81,1
1681059506,63.97,995.35,1025.23,248,11.44,4.87,-81,1
1681059806,64.48,995.39,1025.27,248,11.34,4.89,-81,1
1681060106,65.29,995.41,1025.29,248,11.23,4.97,-81,1
1681060406,65.88,995.44,1025.32,248,11.13,5.00,-81,1
1681060706,66.29,995.45,1025.33,248,11.06,5.02,-81,1
1681061006,66.28,995.43,1025.31,248,11.04,5.00,-81,1
1681061306,66.40,995.45,1025.33,248,10.95,4.94,-81,1
1681061607,66.75,995.56,1025.44,248,10.83,4.90,-81,1
1681061907,67.07,995.69,1025.57,248,10.73,4.88,-81,1
1681062207,67.59,995.79,1025.67,248,10.64,4.90,-81,1
1681062507,68.10,995.84,1025.72,248,10.54,4.91,-81,1
1681062807,68.41,995.93,1025.81,248,10.52,4.96,-81,1
1681063107,68.61,996.01,1025.89,248,10.52,5.00,-81,1
1681063407,68.57,996.05,1025.93,248,10.56,5.03,-81,1
1681063707,68.43,996.03,1025.91,248,10.61,5.05,-81,1
1681064007,68.92,996.15,1026.03,248,10.58,5.12,-81,1
1681064307,68.94,996.19,1026.07,248,10.55,5.10,-81,1
1681064607,68.60,996.24,1026.12,248,10.62,5.09,-81,1
1681064907,68.33,996.25,1026.13,248,10.66,5.08,-81,1
1681065207,68.63,996.27,1026.15,248,10.61,5.09,-80,1
1681065507,68.81,996.26,1026.14,248,10.58,5.10,-81,1
1681065807,68.99,996.31,1026.19,248,10.57,5.13,-81,1
1681066107,69.06,996.30,1026.18,248,10.55,5.12,-81,1
1681066407,69.75,996.43,1026.31,248,10.45,5.17,-81,1
1681066707,69.77,996.46,1026.33,248,10.43,5.16,-81,1
1681067007,70.11,996.49,1026.37,248,10.37,5.17,-81,1
1681067307,70.30,996.49,1026.37,248,10.29,5.13,-81,1
1681067607,70.43,996.44,1026.32,248,10.30,5.17,-81,1
1681067907,70.68,996.46,1026.34,248,10.32,5.24,-81,1
1681068207,70.61,996.44,1026.32,248,10.31,5.21,-81,1
1681068507,70.78,996.40,1026.28,248,10.32,5.26,-81,1
1681068808,70.87,996.40,1026.28,248,10.32,5.28,-81,1
1681069109,70.71,996.39,1026.27,248,10.26,5.18,-81,1
1681069410,71.31,996.35,1026.23,248,10.19,5.24,-81,1
1681069710,71.55,996.38,1026.26,248,10.14,5.24,-81,1
1681070010,71.83,996.36,1026.24,248,10.10,5.26,-80,1
1681070310,72.26,996.36,1026.23,248,10.04,5.28,-80,1
1681070610,71.33,996.39,1026.27,248,10.08,5.14,-80,1
1681070910,70.89,996.34,1026.22,248,10.10,5.07,-80,1
1681071210,71.34,996.27,1026.15,248,10.08,5.14,-80,1
1681071510,72.05,996.29,1026.17,248,9.88,5.09,-80,1
1681071810,72.23,996.28,1026.16,248,9.76,5.01,-80,1
1681072110,72.89,996.30,1026.18,248,9.72,5.10,-80,1
1681072410,72.91,996.27,1026.15,248,9.70,5.08,-80,1
1681072711,73.43,996.27,1026.15,248,9.59,5.08,-80,1
1681073011,73.63,996.30,1026.18,248,9.58,5.11,-80,1
1681073311,73.63,996.33,1026.21,248,9.53,5.06,-80,1
1681073611,73.86,996.37,1026.25,248,9.59,5.16,-80,1
1681073911,73.92,996.33,1026.21,248,9.61,5.20,-80,1
1681074211,74.29,996.35,1026.23,248,9.57,5.23,-80,1
1681074511,74.59,996.36,1026.24,248,9.54,5.26,-80,1
1681074811,75.08,996.33,1026.21,248,9.52,5.33,-81,1
1681075111,74.67,996.35,1026.23,248,9.52,5.26,-80,1
1681075411,74.87,996.34,1026.22,248,9.56,5.33,-80,1
1681075711,75.41,996.30,1026.18,248,9.50,5.38,-81,1
1681076011,75.80,996.24,1026.12,248,9.43,5.38,-80,1
1681076311,75.65,996.23,1026.11,248,9.41,5.33,-80,1
1681076611,75.58,996.24,1026.12,248,9.44,5.35,-81,1
1681076911,75.30,996.26,1026.14,248,9.51,5.37,-80,1
1681077211,75.20,996.25,1026.13,248,9.58,5.41,-80,1
1681077511,75.82,996.21,1026.09,248,9.54,5.49,-80,1
1681077811,76.24,996.22,1026.10,248,9.44,5.48,-80,1
1681078111,76.13,996.22,1026.10,248,9.36,5.38,-80,1
1681078411,76.67,996.21,1026.09,248,9.25,5.37,-81,1
1681078711,76.55,996.23,1026.11,248,9.17,5.27,-80,1
1681079011,76.78,996.21,1026.09,248,9.17,5.32,-80,1
1681079311,76.95,996.25,1026.13,248,9.13,5.31,-80,1
1681079612,76.20,996.27,1026.15,248,9.28,5.31,-80,1
1681079912,77.26,996.27,1026.15,248,9.24,5.47,-80,1
1681080212,77.54,996.31,1026.19,248,9.11,5.40,-80,1
1681080512,77.66,996.32,1026.20,248,9.08,5.39,-80,1
1681080812,78.12,996.30,1026.18,248,9.04,5.44,-80,1
1681081112,78.67,996.30,1026.18,248,8.96,5.46,-81,1
1681081412,79.40,996.27,1026.15,248,8.91,5.55,-80,1
1681081712,79.21,996.23,1026.11,248,8.93,5.53,-80,1
1681082012,79.89,996.21,1026.09,248,8.93,5.65,-80,1
1681082312,80.39,996.16,1026.04,248,8.90,5.71,-80,1
1681082612,81.49,996.11,1025.99,248,8.91,5.92,-80,1
1681082913,82.10,996.09,1025.97,248,8.89,6.01,-81,1
1681083213,81.77,996.08,1025.96,248,8.93,5.99,-80,1
1681083513,81.16,996.10,1025.98,248,8.95,5.90,-80,1
1681083813,80.24,996.04,1025.92,248,9.07,5.85,-81,1
1681084113,80.04,995.96,1025.84,248,9.13,5.88,-80,1
1681084413,80.41,995.92,1025.80,248,9.09,5.90,-80,1
1681084713,81.13,995.94,1025.82,248,9.04,5.98,-80,1
1681085013,81.80,995.97,1025.85,248,9.04,6.10,-80,1
1681085313,81.57,995.99,1025.87,248,9.05,6.07,-80,1
1681085613,81.72,995.92,1025.80,248,9.16,6.21,-80,1
1681085913,81.01,995.92,1025.80,248,9.17,6.09,-80,1
1681086213,81.34,995.92,1025.80,248,9.11,6.09,-80,1
1681086513,80.39,995.94,1025.82,248,9.15,5.96,-80,1
1681086813,80.96,995.89,1025.77,248,9.11,6.02,-80,1
1681087113,80.63,995.91,1025.79,248,9.03,5.89,-80,1
1681087413,80.30,995.86,1025.74,248,9.18,5.97,-80,1
1681087713,81.11,995.91,1025.78,248,9.23,6.17,-81,1
1681088013,80.75,995.91,1025.79,248,9.26,6.13,-80,1
1681088313,81.92,995.90,1025.78,248,9.30,6.38,-80,1
1681088613,81.68,995.92,1025.80,248,9.32,6.36,-80,1
1681088913,81.25,995.88,1025.76,248,9.42,6.38,-80,1
1681089213,81.46,995.85,1025.73,248,9.46,6.45,-81,1
1681089513,81.23,995.79,1025.67,248,9.44,6.39,-81,1
1681089813,83.11,995.72,1025.60,248,9.27,6.56,-80,1
1681090113,83.46,995.78,1025.66,248,9.12,6.47,-80,1
1681090413,83.18,995.78,1025.66,248,9.24,6.54,-80,1
1681090713,83.92,995.64,1025.52,248,9.13,6.56,-81,1
1681091014,83.73,995.69,1025.57,248,9.12,6.52,-80,1
1681091314,83.10,995.71,1025.59,248,9.19,6.48,-80,1
1681091614,82.59,995.74,1025.62,248,9.25,6.45,-80,1
1681091914,82.22,995.79,1025.67,248,9.32,6.45,-81,1
1681092214,81.65,995.76,1025.64,248,9.39,6.42,-80,1
1681092514,81.35,995.74,1025.62,248,9.42,6.40,-80,1
1681092814,82.40,995.68,1025.56,248,9.32,6.48,-81,1
1681093114,82.91,995.69,1025.57,248,9.24,6.50,-80,1
1681093414,83.07,995.79,1025.67,248,9.27,6.55,-80,1
1681093714,82.73,995.86,1025.74,248,9.29,6.51,-80,1
1681094014,83.56,995.82,1025.70,248,9.24,6.61,-80,1
1681094314,83.55,995.87,1025.75,248,9.19,6.56,-80,1
1681094614,83.13,995.87,1025.75,248,9.27,6.56,-81,1
1681094914,82.85,995.85,1025.73,248,9.30,6.54,-81,1
1681095214,82.68,995.84,1025.72,248,9.28,6.49,-80,1
1681095514,82.65,995.83,1025.71,248,9.29,6.50,-81,1
1681095814,83.10,995.83,1025.71,248,9.24,6.53,-80,1
1681096114,82.57,995.85,1025.73,248,9.25,6.45,-81,1
1681096414,83.38,995.77,1025.65,248,9.20,6.54,-81,1
1681096714,83.05,995.85,1025.73,248,9.20,6.48,-81,1
1681097014,82.78,995.89,1025.77,248,9.25,6.48,-81,1
1681097314,83.24,995.90,1025.78,248,9.27,6.58,-81,1
1681097614,83.58,995.94,1025.82,248,9.17,6.54,-81,1
1681097914,83.88,996.03,1025.91,248,9.08,6.51,-81,1
1681098214,83.27,996.09,1025.97,248,9.14,6.46,-80,1
1681098515,83.20,996.18,1026.06,248,9.15,6.46,-81,1
1681098815,83.04,996.19,1026.07,248,9.12,6.40,-81,1
1681099115,83.13,996.24,1026.12,248,9.11,6.41,-81,1
1681099415,83.22,996.18,1026.06,248,9.06,6.37,-81,1
1681099715,83.99,996.17,1026.05,248,9.05,6.50,-81,1
1681100015,84.65,996.23,1026.11,248,9.00,6.56,-80,1
1681100315,84.93,996.27,1026.15,248,8.93,6.54,-80,1
1681100615,84.98,996.28,1026.16,248,8.96,6.58,-81,1
1681100915,84.97,996.30,1026.18,248,9.01,6.63,-80,1
1681101216,84.71,996.36,1026.24,248,9.00,6.57,-81,1
1681101516,83.78,996.37,1026.25,248,9.10,6.51,-80,1
1681101817,83.82,996.32,1026.20,248,9.15,6.57,-81,1
1681102118,83.71,996.30,1026.18,248,9.17,6.57,-81,1
1681102418,83.32,996.27,1026.15,248,9.21,6.54,-81,1
1681102718,83.58,996.24,1026.12,248,9.25,6.62,-80,1
1681103018,83.56,996.33,1026.21,248,9.24,6.61,-81,1
1681103318,83.32,996.34,1026.22,248,9.22,6.55,-81,1
1681103618,83.91,996.34,1026.21,248,9.23,6.66,-81,1
1681103918,84.69,996.40,1026.28,248,9.03,6.60,-81,1
1681104218,84.76,996.45,1026.32,248,9.13,6.71,-81,1
1681104518,85.49,996.48,1026.36,248,8.93,6.64,-81,1
1681104818,85.70,996.52,1026.40,248,8.97,6.71,-81,1
1681105118,85.40,996.56,1026.44,248,9.13,6.82,-81,1
1681105418,83.71,996.62,1026.50,248,9.28,6.67,-81,1
1681105718,83.00,996.60,1026.48,248,9.43,6.70,-81,1
1681106018,83.20,996.51,1026.39,248,9.52,6.82,-80,1
1681106318,81.82,996.58,1026.46,248,9.65,6.70,-81,1
1681106618,82.15,996.56,1026.44,248,9.60,6.71,-80,1
1681106918,82.93,996.60,1026.48,248,9.55,6.80,-80,1
1681107218,83.50,996.70,1026.57,248,9.50,6.85,-80,1
1681107518,83.45,996.75,1026.63,248,9.49,6.83,-80,1
1681107818,83.06,996.76,1026.64,248,9.46,6.74,-80,1
1681108118,83.10,996.73,1026.61,248,9.53,6.81,-80,1
1681108418,82.67,996.72,1026.60,248,9.59,6.80,-81,1
1681108718,81.50,996.76,1026.64,248,9.77,6.76,-81,1
1681109018,81.80,996.81,1026.69,248,9.89,6.94,-81,1
1681109319,83.07,996.74,1026.62,248,9.75,7.02,-80,1
1681109619,82.75,996.83,1026.71,248,9.84,7.05,-81,1
1681109919,81.14,996.94,1026.82,248,10.05,6.97,-80,1
1681110219,80.19,996.93,1026.81,248,10.13,6.88,-80,1
1681110519,79.60,996.92,1026.80,248,10.15,6.79,-81,1
1681110819,79.42,996.93,1026.81,248,10.21,6.82,-81,1
1681111119,79.55,996.95,1026.83,248,10.36,6.99,-81,1
1681111419,79.05,996.93,1026.81,248,10.51,7.04,-81,1
1681111719,78.03,996.96,1026.84,248,10.62,6.96,-81,1
1681112019,76.75,996.95,1026.83,248,10.85,6.94,-81,1
1681112319,76.61,996.94,1026.82,248,11.02,7.08,-81,1
1681112619,76.75,996.88,1026.76,248,11.09,7.17,-81,1
1681112919,76.31,996.91,1026.79,248,10.99,6.99,-82,1
1681113219,75.49,996.95,1026.83,248,11.16,7.00,-82,1
1681113519,75.03,996.97,1026.85,248,11.27,7.02,-82,1
1681113819,73.53,996.89,1026.77,248,12.03,7.46,-81,1
1681114119,69.37,996.90,1026.78,248,13.01,7.55,-80,1
1681114419,67.38,996.88,1026.76,248,13.47,7.56,-81,1
1681114719,68.11,996.83,1026.71,248,13.30,7.55,-81,1
1681115019,63.99,996.80,1026.68,248,14.30,7.59,-81,1
1681115319,59.50,996.70,1026.58,248,15.56,7.72,-82,1
1681115619,56.62,996.66,1026.54,248,16.76,8.11,-81,1
1681115919,55.28,996.65,1026.52,248,16.94,7.93,-81,1
1681116219,53.03,996.58,1026.46,248,17.83,8.15,-81,1
1681116520,49.94,996.52,1026.40,248,18.68,8.05,-81,1
1681116820,49.94,996.49,1026.37,248,19.13,8.46,-81,1
1681117120,48.52,996.46,1026.34,248,19.64,8.50,-81,1
1681117420,46.34,996.45,1026.33,248,20.20,8.34,-81,1
1681117720,45.76,996.47,1026.35,248,20.55,8.47,-81,1
1681118020,43.95,996.43,1026.31,248,20.89,8.19,-82,1
1681118320,43.30,996.42,1026.30,248,21.20,8.25,-83,1
1681118620,43.89,996.43,1026.31,248,20.80,8.08,-81,1
1681118920,45.11,996.36,1026.24,248,20.15,7.90,-81,1
1681119220,44.40,996.30,1026.18,248,20.32,7.82,-80,1
1681119520,45.98,996.28,1026.16,248,19.62,7.69,-81,1
1681119820,47.63,996.21,1026.09,248,19.28,7.90,-81,1
1681120120,43.41,996.19,1026.07,248,20.55,7.69,-81,1
1681120420,42.08,996.14,1026.01,248,21.36,7.97,-83,1
1681120720,41.97,996.08,1025.96,248,21.62,8.16,-82,1
1681121020,41.01,996.05,1025.93,248,21.36,7.59,-82,1
1681121320,42.25,996.02,1025.90,248,20.89,7.61,-81,1
1681121620,43.05,995.95,1025.82,248,20.37,7.41,-82,1
1681121920,43.10,995.84,1025.72,248,20.68,7.71,-83,1
1681122220,43.80,995.80,1025.68,248,20.14,7.46,-81,1
1681122520,45.29,995.75,1025.63,248,20.05,7.87,-81,1
1681122820,43.88,995.75,1025.63,248,20.40,7.72,-81,1
1681123120,42.57,995.71,1025.59,248,21.15,7.95,-82,1
1681123421,40.69,995.63,1025.51,248,21.54,7.64,-82,1
1681123722,40.50,995.68,1025.56,248,21.76,7.77,-82,1
1681124022,40.20,995.64,1025.52,248,21.89,7.78,-82,1
1681124322,40.77,995.53,1025.41,248,21.49,7.62,-82,1
1681124622,41.16,995.43,1025.31,248,21.32,7.61,-82,1
1681124922,40.86,995.36,1025.24,248,21.67,7.82,-82,1
1681125222,42.15,995.36,1025.24,248,20.41,7.14,-82,1
1681125522,44.47,995.31,1025.19,248,19.33,6.94,-81,1
1681125822,45.78,995.26,1025.14,248,18.69,6.78,-81,1
1681126122,45.60,995.24,1025.12,248,18.24,6.32,-81,1
1681126422,46.04,995.14,1025.02,248,18.01,6.25,-81,1
1681126722,45.91,995.02,1024.90,248,18.10,6.29,-81,1
1681127022,45.06,994.87,1024.75,248,18.41,6.30,-81,1
1681127322,43.31,994.82,1024.70,248,18.78,6.06,-81,1
1681127622,43.42,994.75,1024.63,248,18.45,5.80,-82,1
1681127922,43.13,994.70,1024.58,248,18.84,6.05,-82,1
1681128222,42.20,994.78,1024.66,248,18.91,5.80,-81,1
1681128522,53.12,994.84,1024.72,248,17.57,7.93,-82,1
1681128822,58.87,994.81,1024.69,248,16.31,8.27,-79,1
1681129122,68.69,994.67,1024.55,248,15.61,9.89,-80,1
1681129422,70.32,994.56,1024.44,248,15.59,10.22,-79,1
1681129722,63.22,994.38,1024.26,248,15.89,8.92,-80,1
1681130022,62.45,994.35,1024.23,248,16.31,9.14,-80,1
1681130322,62.22,994.33,1024.21,248,16.70,9.45,-80,1
1681130623,57.50,994.15,1024.02,248,17.10,8.66,-80,1
1681130923,53.99,994.07,1023.95,248,17.07,7.70,-80,1
1681131223,52.48,994.02,1023.90,248,16.74,6.98,-81,1
1681131523,53.60,994.00,1023.88,248,16.54,7.10,-80,1
1681131823,56.68,993.96,1023.83,248,16.39,7.78,-80,1
1681132123,57.61,993.91,1023.79,248,16.39,8.02,-81,1
1681132423,56.93,993.79,1023.67,248,16.64,8.08,-80,1
1681132723,57.83,993.60,1023.48,248,17.25,8.88,-80,1
1681133023,54.61,993.58,1023.46,248,17.50,8.27,-82,1
1681133323,53.19,993.62,1023.50,248,17.31,7.71,-81,1
1681133623,51.97,993.60,1023.48,248,16.80,6.90,-81,1
1681133923,53.86,993.64,1023.52,248,16.59,7.22,-81,1
1681134223,53.72,993.58,1023.46,248,16.52,7.12,-81,1
1681134524,54.47,993.53,1023.41,248,16.44,7.25,-80,1
1681134824,52.87,993.47,1023.35,248,16.40,6.77,-81,1
1681135124,52.92,993.45,1023.33,248,16.59,6.96,-81,1
1681135424,53.60,993.37,1023.25,248,16.93,7.47,-80,1
1681135724,53.58,993.27,1023.14,248,17.17,7.69,-81,1
1681136024,54.38,993.16,1023.04,248,17.29,8.01,-81,1
1681136324,51.26,993.24,1023.12,248,17.19,7.06,-82,1
1681136624,52.28,993.51,1023.38,248,16.54,6.74,-81,1
1681136924,56.42,993.48,1023.36,248,15.47,6.85,-81,1
1681137224,55.88,993.40,1023.28,248,14.64,5.94,-82,1
1681137524,58.59,993.50,1023.38,248,14.36,6.36,-80,1
1681137824,58.31,993.66,1023.54,248,14.20,6.15,-80,1
1681138124,62.03,993.79,1023.67,248,14.14,6.99,-80,1
1681138424,61.79,993.74,1023.62,248,14.08,6.87,-81,1
1681138724,62.25,993.60,1023.48,248,13.98,6.89,-80,1
1681139024,64.22,993.62,1023.50,248,13.75,7.12,-80,1
1681139324,69.56,993.80,1023.68,248,13.71,8.26,-81,1
1681139624,69.75,993.65,1023.53,248,13.55,8.14,-80,1
1681139924,71.73,993.54,1023.42,248,13.19,8.21,-81,1
1681140224,70.76,993.57,1023.45,248,13.06,7.89,-81,1
1681140524,70.76,993.52,1023.40,248,13.23,8.05,-81,1
1681140824,72.02,993.48,1023.36,248,13.19,8.27,-81,1
1681141124,71.64,993.43,1023.31,248,13.16,8.16,-81,1
1681141424,72.21,993.36,1023.24,248,12.94,8.07,-81,1
1681141725,72.03,993.35,1023.23,248,12.90,7.99,-81,1
1681142025,71.81,993.33,1023.21,248,13.01,8.05,-81,1
1681142325,71.91,993.35,1023.23,248,12.88,7.95,-81,1
1681142625,70.95,993.30,1023.18,248,12.99,7.86,-81,1
1681142925,70.44,993.30,1023.18,248,12.91,7.67,-81,1
1681143225,70.38,993.33,1023.21,248,12.90,7.65,-80,1
1681143525,72.06,993.29,1023.17,248,12.98,8.08,-80,1
1681143825,69.69,993.27,1023.15,248,13.10,7.70,-81,1
1681144125,70.80,993.20,1023.08,248,13.08,7.91,-81,1
1681144425,72.15,993.15,1023.03,248,12.90,8.02,-80,1
1681144725,71.85,993.15,1023.03,248,12.76,7.82,-81,1
1681145025,72.88,993.08,1022.96,248,12.79,8.06,-80,1
1681145326,72.95,993.04,1022.92,248,12.58,7.87,-81,1
1681145627,73.44,993.04,1022.92,248,12.43,7.82,-81,1
1681145927,72.92,993.01,1022.89,248,12.32,7.61,-81,1
1681146227,73.96,993.00,1022.88,248,12.24,7.74,-81,1
1681146527,75.19,993.06,1022.94,248,12.16,7.91,-81,1
1681146827,74.67,993.43,1023.31,248,12.03,7.68,-82,1
1681147127,75.30,993.40,1023.28,248,11.76,7.54,-81,1
1681147427,75.14,993.37,1023.25,248,11.68,7.44,-80,1
1681147727,75.05,993.36,1023.24,248,11.73,7.47,-79,1
1681148028,73.44,993.32,1023.20,248,11.87,7.28,-80,1
1681148328,72.04,993.25,1023.13,248,12.08,7.20,-80,1
1681148628,71.72,993.22,1023.10,248,12.16,7.22,-80,1
1681148928,73.42,993.21,1023.09,248,12.10,7.50,-80,1
1681149228,73.96,993.18,1023.06,248,12.02,7.53,-81,1
1681149528,73.67,993.19,1023.07,248,12.08,7.53,-81,1
1681149828,73.58,993.40,1023.28,248,12.01,7.45,-81,1
1681150128,75.24,993.45,1023.33,248,11.84,7.61,-81,1
1681150428,75.90,993.38,1023.26,248,11.69,7.59,-80,1
1681150728,75.01,993.29,1023.16,248,11.77,7.50,-83,1
1681151028,76.47,993.25,1023.12,248,11.73,7.74,-80,1
1681151328,76.92,993.21,1023.09,248,11.64,7.74,-80,1
1681151628,75.78,993.29,1023.17,248,11.73,7.61,-80,1
1681151928,74.02,993.30,1023.18,248,11.86,7.39,-81,1
1681152228,74.53,993.18,1023.06,248,11.94,7.57,-80,1
1681152528,76.19,993.02,1022.90,248,11.76,7.72,-80,1
1681152828,77.40,992.90,1022.78,248,11.60,7.79,-80,1
1681153128,77.39,992.93,1022.81,248,11.60,7.79,-80,1
1681153428,76.36,993.00,1022.88,248,11.77,7.76,-80,1
1681153728,77.17,992.91,1022.79,248,11.63,7.78,-80,1
1681154028,77.51,992.89,1022.76,248,11.52,7.73,-81,1
1681154328,77.62,992.82,1022.70,248,11.64,7.87,-81,1
1681154628,76.38,992.80,1022.68,248,11.69,7.69,-81,1
1681154929,76.67,992.77,1022.65,248,11.62,7.67,-81,1
1681155229,77.30,992.74,1022.62,248,11.52,7.69,-81,1
1681155529,76.73,992.68,1022.56,248,11.45,7.52,-81,1
1681155829,78.22,992.67,1022.55,248,11.36,7.71,-81,1
1681156129,78.02,992.66,1022.54,248,11.22,7.54,-81,1
1681156429,78.18,992.67,1022.55,248,11.22,7.57,-81,1
1681156729,77.90,992.51,1022.39,248,11.20,7.50,-81,1
1681157029,78.12,992.44,1022.32,248,11.15,7.49,-81,1
1681157329,77.59,992.42,1022.30,248,11.24,7.48,-81,1
1681157629,79.04,992.40,1022.27,248,11.13,7.64,-81,1
1681157929,79.29,992.35,1022.23,248,10.94,7.50,-81,1
1681158229,79.62,992.33,1022.21,248,10.91,7.54,-81,1
1681158529,79.55,992.30,1022.18,248,10.98,7.59,-81,1
1681158829,80.65,992.30,1022.18,248,10.92,7.73,-80,1
1681159129,80.77,992.19,1022.07,248,10.80,7.64,-80,1
1681159429,81.08,992.12,1022.00,248,10.62,7.52,-81,1
1681159729,81.60,992.08,1021.96,248,10.46,7.46,-81,1
1681160029,81.98,992.03,1021.91,248,10.35,7.42,-81,1
1681160329,81.98,991.99,1021.87,248,10.33,7.40,-81,1
1681160629,81.65,991.98,1021.86,248,10.24,7.25,-81,1
1681160929,82.02,992.01,1021.89,248,10.11,7.19,-81,1
1681161229,81.82,991.98,1021.86,248,9.97,7.02,-81,1
1681161530,81.51,991.97,1021.85,248,9.98,6.97,-81,1
1681161830,80.80,991.96,1021.83,248,9.86,6.73,-81,1
1681162130,80.95,991.92,1021.80,248,9.78,6.67,-81,1
1681162430,80.97,991.94,1021.82,248,9.70,6.60,-81,1
1681162730,81.17,991.93,1021.81,248,9.54,6.48,-81,1
1681163030,81.53,991.92,1021.80,248,9.49,6.50,-80,1
1681163330,81.31,991.82,1021.70,248,9.39,6.36,-81,1
1681163630,81.20,991.76,1021.64,248,9.36,6.31,-81,1
1681163930,80.19,991.73,1021.60,248,9.36,6.13,-81,1
1681164230,80.97,991.65,1021.53,248,9.21,6.12,-81,1
1681164530,80.53,991.64,1021.52,248,9.05,5.89,-81,1
1681164830,80.67,991.58,1021.46,248,8.84,5.71,-81,1
1681165130,81.47,991.55,1021.43,248,8.72,5.73,-80,1
1681165430,82.04,991.46,1021.34,248,8.65,5.77,-81,1
1681165730,81.31,991.42,1021.29,248,8.68,5.67,-81,1
1681166030,81.58,991.39,1021.27,248,8.71,5.74,-80,1
1681166330,79.82,991.30,1021.18,248,8.57,5.29,-80,1
1681166630,78.93,991.29,1021.17,248,8.49,5.05,-82,1
1681166930,78.64,991.28,1021.16,248,8.49,5.00,-81,1
1681167230,78.23,991.26,1021.14,248,8.47,4.90,-82,1
1681167531,77.31,991.22,1021.10,248,8.41,4.68,-82,1
1681167832,77.54,991.17,1021.05,248,8.33,4.64,-83,1
1681168132,78.10,991.14,1021.02,248,8.21,4.63,-82,1
1681168432,78.30,991.13,1021.01,248,8.10,4.56,-82,1
1681168732,78.75,991.05,1020.93,248,7.84,4.39,-82,1
1681169032,78.52,990.89,1020.77,248,7.88,4.38,-82,1
1681169332,78.69,990.86,1020.74,248,7.72,4.26,-82,1
1681169632,78.95,990.76,1020.64,248,7.65,4.24,-81,1
1681169932,78.81,990.70,1020.58,248,7.67,4.23,-81,1
1681170232,77.49,990.56,1020.44,248,7.77,4.09,-82,1
1681170532,77.52,990.47,1020.35,248,7.78,4.10,-82,1
1681170832,77.31,990.41,1020.29,248,7.73,4.02,-82,1
1681171132,78.38,990.37,1020.25,248,7.58,4.07,-82,1
1681171432,78.17,990.27,1020.15,248,7.56,4.01,-82,1
1681171732,78.90,990.26,1020.14,248,7.46,4.04,-82,1
1681172032,78.82,990.19,1020.07,248,7.30,3.87,-82,1
1681172332,78.51,990.20,1020.08,248,7.40,3.91,-82,1
1681172632,76.81,990.14,1020.02,248,7.33,3.54,-82,1
1681172932,77.25,990.12,1020.00,248,7.06,3.36,-82,1
1681173232,78.22,990.05,1019.93,248,7.08,3.55,-82,1
1681173532,79.81,990.00,1019.88,248,7.09,3.85,-82,1
1681173832,77.60,989.88,1019.76,248,7.04,3.40,-82,1
1681174133,76.17,989.80,1019.68,248,6.98,3.08,-82,1
1681174433,75.60,989.78,1019.66,248,6.97,2.96,-81,1
1681174733,76.69,989.77,1019.65,248,6.77,2.97,-82,1
1681175033,76.84,989.69,1019.57,248,6.69,2.92,-81,1
1681175333,76.09,989.63,1019.51,248,6.67,2.76,-82,1
1681175633,75.49,989.54,1019.42,248,6.76,2.74,-81,1
1681175933,76.07,989.57,1019.45,248,6.64,2.73,-81,1
1681176233,76.81,989.49,1019.37,248,6.55,2.78,-81,1
1681176533,77.00,989.47,1019.35,248,6.59,2.85,-82,1
1681176833,77.91,989.38,1019.26,248,6.55,2.98,-81,1
1681177133,78.49,989.34,1019.22,248,6.67,3.20,-82,1
1681177433,78.12,989.28,1019.16,248,6.70,3.16,-81,1
1681177733,78.09,989.26,1019.14,248,6.61,3.07,-81,1
1681178033,77.67,989.27,1019.14,248,6.48,2.87,-81,1
1681178333,76.49,989.29,1019.17,248,6.06,2.24,-82,1
1681178633,77.62,989.16,1019.04,248,5.91,2.30,-81,1
1681178933,75.48,989.09,1018.97,248,5.67,1.68,-81,1
1681179233,76.82,989.07,1018.94,248,5.40,1.66,-82,1
1681179533,77.58,989.03,1018.91,248,5.39,1.79,-81,1
1681179833,77.74,989.01,1018.89,248,5.37,1.80,-81,1
1681180133,77.80,988.95,1018.83,248,5.43,1.87,-82,1
1681180434,77.63,988.94,1018.82,248,5.39,1.80,-81,1
1681180734,78.12,988.87,1018.75,248,5.29,1.79,-82,1
1681181034,78.74,988.82,1018.70,248,5.26,1.87,-82,1
1681181335,78.76,988.79,1018.67,248,5.38,1.99,-82,1
1681181635,78.70,988.70,1018.58,248,5.50,2.10,-81,1
1681181935,78.85,988.63,1018.51,248,5.41,2.04,-81,1
1681182235,78.79,988.64,1018.52,248,5.50,2.11,-82,1
1681182535,79.01,988.61,1018.49,248,5.58,2.23,-82,1
1681182835,79.06,988.56,1018.44,248,5.57,2.23,-82,1
1681183135,78.80,988.53,1018.40,248,5.56,2.18,-81,1
1681183435,78.85,988.45,1018.33,248,5.43,2.06,-81,1
1681183735,78.58,988.40,1018.28,248,5.40,1.98,-82,1
1681184035,77.55,988.43,1018.31,248,5.45,1.84,-81,1
1681184335,75.87,988.39,1018.27,248,5.46,1.55,-82,1
1681184635,77.24,988.40,1018.28,248,5.42,1.76,-82,1
1681184935,76.59,988.44,1018.31,248,5.50,1.72,-82,1
1681185235,77.12,988.43,1018.31,248,5.42,1.74,-81,1
1681185535,74.39,988.38,1018.26,248,5.39,1.21,-82,1
1681185835,73.51,988.36,1018.24,248,5.26,0.91,-82,1
1681186135,73.81,988.35,1018.23,248,5.31,1.02,-81,1
1681186435,72.57,988.32,1018.20,248,5.75,1.21,-81,1
1681186735,70.73,988.29,1018.17,248,6.25,1.33,-82,1
1681187035,70.91,988.34,1018.22,248,6.46,1.57,-81,1
1681187335,70.59,988.39,1018.26,248,6.95,1.98,-81,1
1681187635,67.57,988.33,1018.21,248,7.72,2.10,-82,1
1681187935,65.48,988.28,1018.16,248,8.18,2.10,-81,1
1681188235,65.18,988.35,1018.23,248,8.41,2.26,-81,1
1681188536,63.66,988.29,1018.17,248,9.18,2.66,-81,1
1681188836,62.83,988.17,1018.05,248,9.90,3.16,-81,1
1681189136,62.68,988.09,1017.97,248,10.60,3.79,-81,1
1681189436,60.77,987.96,1017.84,248,11.36,4.07,-81,1
1681189736,59.53,987.81,1017.69,248,12.04,4.41,-81,1
1681190036,58.91,987.77,1017.65,248,12.60,4.79,-81,1
1681190336,57.70,987.67,1017.55,248,13.29,5.14,-82,1
1681190636,57.63,987.55,1017.43,248,13.60,5.41,-80,1
1681190936,57.16,987.52,1017.40,248,13.91,5.58,-81,1
1681191236,56.17,987.44,1017.32,248,14.47,5.86,-81,1
1681191536,55.30,987.40,1017.28,248,14.68,5.83,-81,1
1681191836,55.51,987.35,1017.23,248,15.01,6.19,-83,1
1681192136,54.22,987.28,1017.16,248,15.48,6.29,-81,1
1681192436,52.62,987.25,1017.13,248,15.87,6.21,-81,1
1681192736,52.26,987.21,1017.09,248,16.21,6.43,-82,1
1681193036,51.76,987.12,1017.00,248,16.56,6.61,-83,1
1681193336,51.79,987.05,1016.93,248,16.65,6.71,-82,1
1681193637,51.31,987.03,1016.91,248,16.88,6.78,-85,1
1681193937,50.44,986.92,1016.80,248,17.09,6.73,-84,1
1681194237,50.24,986.86,1016.74,248,17.40,6.96,-82,1
1681194537,49.31,986.75,1016.63,248,17.74,7.00,-80,1
1681194838,47.93,986.78,1016.66,248,17.94,6.77,-80,1
1681195138,46.83,986.70,1016.58,248,17.97,6.46,-82,1
1681195438,46.54,986.67,1016.55,248,18.36,6.72,-79,1
1681195738,46.03,986.72,1016.60,248,18.35,6.55,-82,1
1681196038,45.26,986.66,1016.54,248,18.62,6.55,-82,1
1681196338,45.55,986.62,1016.50,248,18.76,6.77,-80,1
1681196638,43.23,986.59,1016.47,248,19.12,6.34,-80,1
1681196938,44.06,986.64,1016.52,248,19.24,6.73,-78,1
1681197238,44.28,986.65,1016.53,248,19.50,7.04,-81,1
1681197538,42.91,986.67,1016.55,248,20.01,7.04,-80,1
1681197838,42.66,986.66,1016.54,248,20.31,7.22,-78,1
1681198138,41.54,986.67,1016.55,248,20.41,6.93,-80,1
1681198438,40.97,986.71,1016.59,248,20.22,6.55,-83,1
1681198738,41.97,986.57,1016.45,248,20.23,6.91,-86,1
1681199038,40.69,986.53,1016.41,248,20.58,6.78,-79,1
1681199338,40.38,986.45,1016.33,248,20.78,6.84,-77,1
1681199638,39.75,986.48,1016.36,248,20.44,6.31,-81,1
1681199938,39.52,986.33,1016.21,248,20.61,6.38,-78,1
1681200238,38.56,986.23,1016.11,248,20.22,5.67,-78,1
1681200538,39.66,986.17,1016.05,248,19.61,5.53,-81,1
1681200838,40.67,986.09,1015.97,248,19.63,5.92,-81,1
1681201138,39.88,985.95,1015.83,248,19.76,5.75,-81,1
1681201438,39.16,985.92,1015.80,248,19.71,5.44,-78,1
1681201738,40.43,986.01,1015.89,248,19.56,5.77,-78,1
1681202038,39.92,985.89,1015.77,248,19.22,5.28,-78,1
1681202339,40.36,985.94,1015.82,248,18.80,5.06,-79,1
1681202639,40.74,985.79,1015.67,248,18.43,4.86,-79,1
1681202939,42.14,985.76,1015.64,248,18.65,5.55,-83,1
1681203239,42.13,985.56,1015.44,248,18.91,5.78,-82,1
1681203539,41.60,985.46,1015.34,248,18.83,5.52,-80,1
1681203839,43.16,985.35,1015.23,248,18.22,5.50,-81,1
1681204139,42.20,985.34,1015.22,248,17.57,4.59,-82,1
1681204439,43.09,985.27,1015.15,248,17.30,4.65,-79,1
1681204739,44.13,985.03,1014.91,248,17.27,4.96,-78,1
1681205039,42.05,985.01,1014.89,248,17.54,4.51,-82,1
1681205339,42.43,984.99,1014.87,248,17.93,4.99,-82,1
1681205639,40.82,984.96,1014.84,248,18.64,5.08,-80,1
1681205939,39.90,984.83,1014.71,248,18.72,4.82,-81,1
1681206239,37.92,984.82,1014.70,248,18.62,4.01,-82,1
1681206539,38.33,984.73,1014.61,248,18.76,4.29,-79,1
1681206839,38.51,984.67,1014.55,248,19.03,4.60,-87,1
1681207139,36.77,984.53,1014.41,248,19.21,4.10,-83,1
1681207439,37.97,984.49,1014.37,248,19.20,4.54,-82,1
1681207739,38.72,984.38,1014.26,248,19.10,4.74,-86,1
1681208039,39.79,984.34,1014.22,248,18.70,4.77,-82,1
1681208339,39.16,984.37,1014.24,248,18.50,4.36,-84,1
1681208639,39.18,984.21,1014.09,248,18.32,4.21,-83,1
1681208939,39.81,984.21,1014.09,248,18.20,4.33,-82,1
1681209239,38.93,984.13,1014.01,248,17.95,3.78,-83,1
1681209540,40.30,984.08,1013.96,248,17.73,4.08,-80,1
1681209840,38.45,984.01,1013.89,248,17.81,3.48,-81,1
1681210140,39.36,983.96,1013.84,248,17.87,3.87,-81,1
1681210440,38.41,984.03,1013.91,248,17.61,3.29,-78,1
1681210740,38.29,984.04,1013.92,248,17.50,3.15,-78,1
1681211040,38.74,984.00,1013.88,248,17.25,3.09,-80,1
1681211340,37.81,983.99,1013.87,248,17.25,2.75,-79,1
1681211640,39.04,983.94,1013.82,248,17.06,3.03,-81,1
1681211940,39.03,983.96,1013.84,248,16.86,2.84,-79,1
1681212240,39.81,983.83,1013.71,248,16.97,3.22,-79,1
1681212540,38.81,983.75,1013.63,248,17.22,3.09,-82,1
1681212840,40.14,983.88,1013.76,248,17.18,3.53,-82,1
1681213140,39.41,983.75,1013.63,248,17.25,3.33,-81,1
1681213440,38.92,983.79,1013.67,248,17.54,3.41,-83,1
1681213740,38.21,983.61,1013.49,248,17.28,2.92,-83,1
1681214040,39.95,983.64,1013.52,248,17.22,3.50,-83,1
1681214340,39.96,983.47,1013.35,248,17.00,3.30,-85,1
1681214640,40.84,983.41,1013.29,248,16.48,3.14,-84,1
1681214940,42.15,983.37,1013.25,248,16.46,3.57,-83,1
1681215240,41.86,983.31,1013.19,248,16.52,3.53,-83,1
1681215540,41.15,983.26,1013.14,248,16.64,3.39,-82,1
1681215840,43.08,983.22,1013.10,248,16.43,3.86,-82,1
1681216140,41.71,983.18,1013.06,248,16.46,3.42,-84,1
1681216440,42.45,983.07,1012.95,248,16.42,3.64,-82,1
1681216740,42.92,982.97,1012.85,248,16.49,3.86,-83,1
1681217040,43.91,982.93,1012.81,248,16.48,4.17,-85,1
1681217341,43.48,982.93,1012.81,248,16.57,4.12,-87,1
1681217641,43.50,982.94,1012.82,248,16.55,4.10,-82,1
1681217941,42.40,982.88,1012.76,248,16.39,3.59,-83,1
1681218241,44.24,982.71,1012.59,248,16.26,4.08,-81,1
1681218541,44.87,982.61,1012.49,248,16.18,4.21,-84,1
1681218841,46.50,982.61,1012.49,248,16.32,4.85,-82,1
1681219141,44.68,982.54,1012.42,248,16.38,4.33,-82,1
1681219441,45.43,982.52,1012.40,248,16.31,4.51,-82,1
1681219741,45.75,982.59,1012.47,248,16.20,4.50,-81,1
1681220041,46.09,982.33,1012.21,248,16.08,4.50,-81,1
1681220341,44.74,982.30,1012.18,248,16.04,4.04,-81,1
1681220641,46.36,982.35,1012.23,248,15.90,4.42,-80,1
1681220941,46.82,982.21,1012.09,248,15.74,4.41,-80,1
1681221241,44.88,982.20,1012.08,248,15.76,3.83,-81,1
1681221541,45.79,982.23,1012.11,248,15.54,3.92,-81,1
1681221841,46.59,982.08,1011.96,248,15.38,4.02,-81,1
1681222141,47.17,982.06,1011.93,248,15.29,4.11,-80,1
1681222441,47.42,981.90,1011.78,248,15.22,4.12,-80,1
1681222741,47.46,981.81,1011.69,248,15.19,4.10,-80,1
1681223042,47.70,981.80,1011.68,248,15.21,4.19,-81,1
1681223343,47.25,981.74,1011.62,248,15.18,4.03,-80,1
1681223644,46.72,981.58,1011.46,248,15.13,3.83,-80,1
1681223944,46.94,981.50,1011.38,248,15.20,3.96,-80,1
1681224244,46.71,981.52,1011.40,248,15.16,3.85,-80,1
1681224544,45.70,981.46,1011.34,248,15.19,3.57,-80,1
1681224844,45.40,981.47,1011.35,248,15.09,3.38,-81,1
1681225144,46.01,981.36,1011.24,248,14.99,3.48,-80,1
1681225444,46.21,981.38,1011.26,248,14.96,3.51,-81,1
1681225744,46.24,981.30,1011.18,248,14.95,3.51,-81,1
1681226044,47.24,981.27,1011.15,248,14.96,3.83,-80,1
1681226344,48.09,981.26,1011.14,248,14.92,4.05,-80,1
1681226644,47.72,981.20,1011.08,248,14.91,3.93,-80,1
1681226944,47.80,981.16,1011.04,248,14.87,3.91,-80,1
1681227244,48.04,981.10,1010.98,248,14.86,3.98,-80,1
1681227544,48.27,981.05,1010.93,248,14.85,4.03,-80,1
1681227844,48.80,981.02,1010.90,248,14.82,4.16,-81,1
1681228144,49.28,981.01,1010.89,248,14.86,4.34,-82,1
1681228444,48.76,980.97,1010.85,248,14.82,4.15,-82,1
1681228744,48.86,980.97,1010.85,248,14.77,4.14,-81,1
1681229044,49.42,980.92,1010.80,248,14.75,4.28,-82,1
1681229344,48.85,980.83,1010.71,248,14.65,4.02,-82,1
1681229644,49.26,980.76,1010.64,248,14.59,4.08,-82,1
1681229945,49.36,980.73,1010.61,248,14.57,4.09,-82,1
1681230245,50.16,980.67,1010.55,248,14.50,4.26,-84,1
1681230545,50.70,980.63,1010.51,248,14.38,4.30,-82,1
1681230845,50.94,980.59,1010.47,248,14.31,4.30,-82,1
1681231145,51.22,980.51,1010.39,248,14.20,4.28,-82,1
1681231445,51.94,980.49,1010.37,248,14.09,4.38,-83,1
1681231745,52.57,980.45,1010.33,248,14.00,4.47,-81,1
1681232045,52.39,980.40,1010.27,248,13.81,4.24,-81,1
1681232345,53.16,980.39,1010.27,248,13.64,4.29,-81,1
1681232645,53.62,980.32,1010.20,248,13.55,4.33,-80,1
1681232945,54.04,980.31,1010.19,248,13.37,4.28,-81,1
1681233245,54.39,980.38,1010.26,248,13.29,4.29,-81,1
1681233545,54.73,980.31,1010.19,248,13.18,4.28,-82,1
1681233845,54.93,980.30,1010.18,248,13.06,4.22,-81,1
1681234145,55.16,980.42,1010.30,248,13.01,4.23,-81,1
1681234445,54.95,980.46,1010.34,248,12.99,4.16,-82,1
1681234745,54.88,980.50,1010.37,248,12.98,4.13,-81,1
1681235045,54.98,980.54,1010.42,248,12.99,4.17,-82,1
1681235345,55.08,980.58,1010.46,248,12.97,4.17,-81,1
1681235645,55.30,980.63,1010.51,248,12.96,4.22,-81,1
1681235946,55.43,980.64,1010.52,248,12.93,4.23,-81,1
1681236246,55.40,980.69,1010.57,248,12.93,4.22,-82,1
1681236546,56.38,980.97,1010.85,248,12.95,4.49,-82,1
1681236846,59.53,981.19,1011.07,248,12.68,5.01,-82,1
1681237146,63.80,981.20,1011.08,248,12.29,5.64,-82,1
1681237446,65.21,981.34,1011.21,248,12.29,5.96,-81,1
1681237746,67.89,981.50,1011.38,248,12.04,6.30,-85,1
1681238046,69.54,981.56,1011.44,248,11.96,6.58,-84,1
1681238346,69.62,981.57,1011.45,248,12.07,6.70,-81,1
1681238646,71.50,981.57,1011.45,248,12.03,7.05,-82,1
1681238946,73.95,981.60,1011.48,248,11.71,7.23,-78,1
1681239246,75.59,981.72,1011.60,248,11.22,7.08,-79,1
1681239546,78.01,981.71,1011.59,248,10.79,7.12,-80,1
1681239846,79.23,981.76,1011.64,248,10.77,7.33,-78,1
1681240146,77.05,981.81,1011.69,248,10.97,7.11,-78,1
1681240446,75.58,981.79,1011.67,248,11.18,7.04,-79,1
1681240746,74.84,981.68,1011.56,248,11.12,6.83,-78,1
1681241046,75.31,981.68,1011.56,248,11.04,6.85,-79,1
1681241346,75.06,981.57,1011.45,248,11.04,6.80,-79,1
1681241646,74.95,981.47,1011.35,248,11.00,6.74,-80,1
1681241946,75.45,981.60,1011.48,248,10.84,6.68,-80,1
1681242246,75.07,981.65,1011.53,248,10.84,6.61,-80,1
1681242547,74.76,981.64,1011.52,248,10.80,6.51,-81,1
1681242847,74.96,981.63,1011.51,248,10.57,6.33,-80,1
1681243147,76.06,981.79,1011.67,248,10.42,6.39,-80,1
1681243447,78.08,981.91,1011.79,248,10.12,6.48,-80,1
1681243747,79.01,981.88,1011.76,248,9.87,6.41,-79,1
1681244047,79.53,981.80,1011.68,248,9.82,6.46,-78,1
1681244347,77.71,981.84,1011.72,248,10.13,6.42,-78,1
1681244647,79.17,981.84,1011.72,248,9.76,6.33,-78,1
1681244947,80.64,981.92,1011.80,248,9.54,6.38,-78,1
1681245247,80.21,981.97,1011.85,248,9.55,6.32,-78,1
1681245547,78.52,981.93,1011.81,248,9.84,6.29,-78,1
1681245847,79.61,981.97,1011.85,248,9.62,6.28,-78,1
1681246147,79.71,982.03,1011.91,248,9.47,6.15,-78,1
1681246447,80.66,982.10,1011.98,248,9.18,6.04,-78,1
1681246747,80.44,982.15,1012.03,248,9.13,5.95,-78,1
1681247047,80.48,982.24,1012.12,248,9.13,5.96,-78,1
1681247347,80.18,982.32,1012.20,248,9.03,5.80,-77,1
1681247647,80.33,982.36,1012.24,248,8.88,5.68,-78,1
1681247947,79.63,982.32,1012.20,248,9.16,5.83,-78,1
1681248247,77.97,982.26,1012.14,248,9.02,5.39,-78,1
1681248547,77.03,982.32,1012.20,248,9.15,5.34,-78,1
1681248847,77.32,982.35,1012.23,248,8.78,5.04,-78,1
1681249147,76.81,982.30,1012.18,248,8.75,4.91,-79,1
1681249447,75.02,982.24,1012.12,248,8.85,4.67,-78,1
1681249748,75.42,982.24,1012.12,248,8.88,4.78,-79,1
1681250048,74.96,982.31,1012.19,248,8.68,4.50,-79,1
1681250348,74.29,982.33,1012.21,248,8.72,4.41,-78,1
1681250648,73.35,982.37,1012.25,248,8.67,4.18,-78,1
1681250948,72.86,982.44,1012.32,248,8.70,4.11,-79,1
1681251248,73.77,982.55,1012.43,248,8.42,4.02,-79,1
1681251548,73.75,982.67,1012.55,248,8.44,4.03,-78,1
1681251848,74.00,982.75,1012.62,248,8.48,4.12,-78,1
1681252148,73.63,982.72,1012.60,248,8.42,3.99,-79,1
1681252448,73.80,982.73,1012.61,248,8.31,3.92,-78,1
1681252748,73.33,982.70,1012.58,248,8.33,3.85,-78,1
1681253048,72.94,982.68,1012.56,248,8.27,3.71,-77,1
1681253348,73.11,982.69,1012.57,248,8.21,3.69,-78,1
1681253648,73.51,982.67,1012.55,248,8.18,3.74,-79,1
1681253948,74.04,982.67,1012.55,248,8.31,3.96,-78,1
1681254248,73.58,982.67,1012.55,248,8.27,3.84,-78,1
1681254548,73.55,982.59,1012.47,248,8.24,3.80,-78,1
1681254848,73.69,982.53,1012.41,248,8.17,3.76,-78,1
1681255148,74.19,982.50,1012.38,248,8.12,3.81,-78,1
1681255448,73.32,982.48,1012.36,248,8.15,3.67,-78,1
1681255749,74.08,982.49,1012.36,248,8.14,3.81,-78,1
1681256050,74.15,982.50,1012.38,248,8.24,3.92,-78,1
1681256351,74.82,982.47,1012.35,248,8.41,4.21,-78,1
1681256651,75.24,982.39,1012.27,248,8.33,4.21,-78,1
1681256951,74.33,982.35,1012.23,248,8.48,4.18,-78,1
1681257251,75.03,982.26,1012.14,248,8.46,4.30,-78,1
1681257551,76.16,982.31,1012.19,248,8.28,4.34,-78,1
1681257851,74.84,982.30,1012.18,248,8.32,4.13,-78,1
1681258151,74.93,982.22,1012.10,248,8.40,4.22,-78,1
1681258451,74.95,982.20,1012.08,248,8.38,4.21,-78,1
1681258751,74.65,982.20,1012.07,248,8.48,4.24,-78,1
1681259051,75.89,982.07,1011.95,248,8.17,4.18,-78,1
1681259351,76.27,981.95,1011.83,248,8.19,4.27,-78,1
1681259651,75.85,982.05,1011.92,248,8.22,4.22,-78,1
1681259951,74.65,982.06,1011.94,248,8.42,4.19,-78,1
1681260251,75.10,981.98,1011.86,248,8.46,4.31,-78,1
1681260551,74.18,981.91,1011.79,248,8.45,4.13,-78,1
1681260851,74.02,981.91,1011.79,248,8.47,4.11,-79,1
1681261151,75.69,981.90,1011.78,248,8.26,4.23,-78,1
1681261451,76.46,981.90,1011.78,248,8.18,4.30,-78,1
1681261751,75.85,981.90,1011.78,248,8.24,4.24,-79,1
1681262051,76.24,981.96,1011.84,248,8.25,4.32,-79,1
1681262351,76.64,981.98,1011.86,248,8.09,4.24,-80,1
1681262651,76.77,981.89,1011.77,248,8.14,4.31,-79,1
1681262951,75.91,981.81,1011.69,248,8.31,4.32,-79,1
1681263251,76.30,981.80,1011.68,248,8.38,4.46,-80,1
1681263551,75.83,981.75,1011.63,248,8.45,4.44,-80,1
1681263851,76.06,981.63,1011.51,248,8.45,4.48,-80,1
1681264152,75.77,981.60,1011.48,248,8.46,4.44,-80,1
1681264452,76.05,981.57,1011.45,248,8.44,4.47,-80,1
1681264752,75.46,981.65,1011.53,248,8.49,4.41,-82,1
1681265052,76.98,981.68,1011.56,248,8.35,4.56,-83,1
1681265352,77.42,981.73,1011.61,248,8.09,4.39,-83,1
1681265652,78.12,981.74,1011.62,248,8.12,4.54,-83,1
1681265952,78.52,981.80,1011.68,248,8.05,4.55,-82,1
1681266252,78.99,981.77,1011.65,248,8.06,4.64,-83,1
1681266552,78.59,981.77,1011.65,248,8.04,4.55,-83,1
1681266852,78.74,981.78,1011.66,248,8.04,4.58,-80,1
1681267152,78.10,981.84,1011.72,248,8.11,4.53,-81,1
1681267452,77.07,981.89,1011.77,248,8.36,4.58,-80,1
1681267752,76.75,981.90,1011.78,248,8.30,4.47,-80,1
1681268052,78.16,981.93,1011.81,248,8.19,4.62,-80,1
1681268352,78.88,981.92,1011.80,248,8.09,4.65,-80,1
1681268653,78.74,981.88,1011.76,248,8.18,4.72,-80,1
1681268953,77.32,981.87,1011.75,248,8.40,4.67,-80,1
1681269253,76.22,981.77,1011.65,248,8.54,4.60,-80,1
1681269553,77.97,981.80,1011.68,248,8.49,4.88,-80,1
1681269853,78.36,981.81,1011.69,248,8.34,4.80,-80,1
1681270154,78.92,981.79,1011.67,248,8.31,4.87,-81,1
1681270454,79.00,981.69,1011.57,248,8.24,4.82,-80,1
1681270754,78.91,981.72,1011.60,248,8.25,4.81,-80,1
1681271054,79.58,981.72,1011.60,248,8.21,4.90,-80,1
1681271354,79.00,981.79,1011.67,248,8.40,4.98,-80,1
1681271654,78.40,981.80,1011.68,248,8.53,4.99,-80,1
1681271954,79.30,981.81,1011.69,248,8.34,4.97,-80,1
1681272254,79.60,981.74,1011.62,248,8.16,4.85,-80,1
1681272554,79.39,981.70,1011.58,248,8.21,4.86,-80,1
1681272854,79.03,981.69,1011.57,248,8.32,4.90,-80,1
1681273154,79.01,981.71,1011.59,248,8.36,4.94,-80,1
1681273454,78.70,981.70,1011.58,248,8.47,4.99,-80,1
1681273754,78.97,981.78,1011.66,248,8.37,4.94,-81,1
1681274054,78.48,981.81,1011.69,248,8.45,4.93,-80,1
1681274354,77.85,981.83,1011.71,248,8.58,4.94,-80,1
1681274654,78.11,981.87,1011.75,248,8.63,5.04,-80,1
1681274954,79.56,981.90,1011.78,248,8.72,5.39,-80,1
1681275254,77.94,981.86,1011.74,248,8.67,5.05,-80,1
1681275554,78.44,981.91,1011.79,248,8.73,5.20,-80,1
1681275854,78.66,981.93,1011.81,248,8.83,5.33,-80,1
1681276154,78.77,981.99,1011.87,248,8.60,5.13,-81,1
1681276454,79.45,982.05,1011.93,248,8.46,5.12,-84,1
1681276755,80.22,982.08,1011.95,248,8.37,5.17,-80,1
1681277055,80.36,982.10,1011.98,248,8.32,5.14,-80,1
1681277355,80.88,982.08,1011.96,248,8.23,5.15,-81,1
1681277655,80.47,982.10,1011.97,248,8.23,5.08,-82,1
1681277955,81.14,982.15,1012.02,248,8.30,5.26,-85,1
1681278255,80.34,982.19,1012.07,248,8.27,5.09,-82,1
1681278555,81.22,982.22,1012.10,248,8.23,5.21,-81,1
1681278855,81.66,982.14,1012.02,248,8.11,5.17,-83,1
1681279155,81.36,982.10,1011.98,248,8.26,5.26,-84,1
1681279455,80.76,982.10,1011.98,248,8.49,5.38,-85,1
1681279755,80.85,982.08,1011.96,248,8.41,5.32,-81,1
1681280055,80.40,982.06,1011.94,248,8.69,5.51,-84,1
1681280355,79.90,981.99,1011.87,248,8.67,5.40,-84,1
1681280655,80.36,981.98,1011.86,248,8.74,5.55,-87,1
1681280955,79.00,982.00,1011.88,248,8.81,5.38,-82,1
1681281255,78.92,981.96,1011.84,248,8.77,5.32,-87,1
1681281555,79.12,981.96,1011.84,248,8.76,5.35,-84,1
1681281855,79.34,981.99,1011.87,248,8.67,5.30,-84,1
1681282155,80.17,982.07,1011.95,248,8.62,5.40,-84,1
1681282455,80.32,982.08,1011.96,248,8.59,5.40,-84,1
1681282755,80.26,982.08,1011.96,248,8.51,5.31,-82,1
1681283055,80.28,982.08,1011.96,248,8.53,5.33,-82,1
1681283355,79.72,982.08,1011.96,248,8.62,5.32,-83,1
1681283656,79.57,982.10,1011.98,248,8.68,5.35,-83,1
1681283956,78.55,982.14,1012.02,248,8.90,5.38,-83,1
1681284256,78.95,982.10,1011.98,248,8.78,5.34,-84,1
1681284556,79.61,982.19,1012.07,248,8.67,5.35,-85,1
1681284856,80.03,982.24,1012.11,248,8.58,5.34,-86,1
1681285156,80.00,982.26,1012.14,248,8.58,5.33,-83,1
1681285456,79.31,982.22,1012.10,248,8.77,5.39,-81,1
1681285756,79.34,982.19,1012.07,248,8.91,5.54,-86,1
1681286056,79.50,982.18,1012.06,248,8.93,5.58,-86,1
1681286356,79.79,982.17,1012.05,248,8.84,5.55,-84,1
1681286656,79.12,982.23,1012.11,248,8.93,5.51,-85,1
1681286956,80.23,982.26,1012.14,248,8.72,5.51,-85,1
1681287256,80.29,982.30,1012.18,248,8.83,5.63,-84,1
1681287556,79.80,982.37,1012.25,248,8.77,5.48,-84,1
1681287856,80.58,982.33,1012.21,248,8.75,5.60,-83,1
1681288156,81.42,982.27,1012.15,248,8.80,5.80,-84,1
1681288456,79.64,982.23,1012.11,248,8.92,5.60,-82,1
1681288756,79.66,982.20,1012.08,248,9.00,5.68,-85,1
1681289056,79.36,982.18,1012.06,248,9.02,5.65,-82,1
1681289356,80.85,982.16,1012.04,248,8.92,5.82,-82,1
1681289656,79.83,982.16,1012.04,248,9.16,5.87,-84,1
1681289956,79.03,982.19,1012.07,248,9.13,5.69,-83,1
1681290256,80.26,982.18,1012.06,248,9.04,5.83,-80,1
1681290557,79.94,982.15,1012.03,248,9.04,5.77,-82,1
1681290857,79.99,982.14,1012.02,248,9.13,5.87,-83,1
1681291157,78.53,982.11,1011.99,248,9.34,5.81,-82,1
1681291457,79.99,982.17,1012.05,248,9.25,5.98,-80,1
1681291757,79.04,982.12,1012.00,248,9.24,5.80,-81,1
1681292057,79.80,982.09,1011.97,248,9.08,5.79,-81,1
1681292357,79.18,982.04,1011.92,248,9.23,5.82,-84,1
1681292657,76.50,981.98,1011.86,248,9.44,5.53,-82,1
1681292957,75.36,981.91,1011.79,248,9.74,5.60,-81,1
1681293257,75.96,981.86,1011.74,248,10.11,6.07,-83,1
1681293557,72.57,981.82,1011.70,248,10.68,5.96,-85,1
1681293857,73.53,981.79,1011.67,248,10.94,6.40,-83,1
1681294157,70.11,981.77,1011.65,248,11.20,5.96,-84,1
1681294457,70.39,981.79,1011.67,248,11.36,6.18,-83,1
1681294757,70.86,981.74,1011.62,248,11.23,6.15,-82,1
1681295057,70.35,981.77,1011.65,248,11.10,5.92,-83,1
1681295357,70.53,981.75,1011.63,248,11.13,5.98,-82,1
1681295657,69.15,981.81,1011.69,248,11.24,5.80,-87,1
1681295957,69.79,981.81,1011.69,248,11.13,5.83,-86,1
1681296257,70.18,981.81,1011.69,248,10.96,5.75,-84,1
1681296557,69.17,981.74,1011.62,248,10.89,5.47,-83,1
1681296857,70.33,981.75,1011.63,248,10.70,5.53,-85,1
1681297157,68.64,981.71,1011.59,248,10.67,5.15,-88,1
1681297457,69.95,981.65,1011.53,248,10.61,5.36,-84,1
1681297757,70.09,981.65,1011.53,248,10.41,5.20,-84,1
1681298058,73.14,981.59,1011.47,248,10.23,5.64,-84,1
1681298358,73.09,981.56,1011.44,248,10.14,5.55,-84,1
1681298658,73.73,981.59,1011.47,248,10.01,5.55,-83,1
1681298958,72.82,981.60,1011.48,248,9.87,5.23,-82,1
1681299258,73.27,981.59,1011.47,248,9.86,5.31,-84,1
1681299558,72.56,981.53,1011.41,248,9.90,5.21,-82,1
1681299858,72.35,981.49,1011.37,248,9.87,5.14,-84,1
1681300158,71.88,981.45,1011.33,248,9.96,5.13,-83,1
1681300458,71.52,981.44,1011.32,248,10.15,5.24,-82,1
1681300758,71.28,981.35,1011.23,248,10.30,5.34,-83,1
1681301058,71.49,981.28,1011.16,248,10.34,5.42,-86,1
1681301358,70.72,981.27,1011.15,248,10.43,5.35,-83,1
1681301658,70.42,981.28,1011.16,248,10.72,5.57,-81,1
1681301958,70.12,981.24,1011.12,248,10.82,5.60,-81,1
1681302258,67.79,981.20,1011.08,248,10.93,5.22,-82,1
1681302558,67.74,981.10,1010.98,248,11.02,5.30,-81,1
1681302858,68.43,981.07,1010.95,248,11.33,5.74,-80,1
1681303158,65.85,980.95,1010.83,248,11.65,5.49,-80,1
1681303458,65.70,980.93,1010.81,248,11.87,5.67,-81,1
1681303758,65.65,980.90,1010.78,248,11.79,5.58,-80,1
1681304058,65.78,980.86,1010.74,248,11.82,5.64,-82,1
1681304358,64.32,980.81,1010.69,248,12.00,5.49,-81,1
1681304658,65.20,980.77,1010.65,248,11.80,5.49,-80,1
1681304958,64.87,980.72,1010.60,248,11.72,5.34,-80,1
1681305258,63.60,980.62,1010.50,248,11.89,5.22,-82,1
1681305559,62.66,980.62,1010.50,248,11.96,5.07,-82,1
1681305859,63.21,980.57,1010.45,248,11.90,5.14,-81,1
1681306159,63.47,980.51,1010.39,248,11.77,5.07,-82,1
1681306459,65.04,980.46,1010.33,248,11.81,5.46,-82,1
1681306759,64.28,980.43,1010.31,248,11.87,5.35,-83,1
1681307059,61.83,980.39,1010.27,248,11.77,4.70,-82,1
1681307359,63.67,980.38,1010.26,248,11.82,5.17,-82,1
1681307659,63.03,980.38,1010.26,248,11.88,5.08,-82,1
1681307959,63.03,980.39,1010.27,248,11.59,4.80,-83,1
1681308259,63.84,980.36,1010.24,248,11.61,5.01,-82,1
1681308559,64.91,980.40,1010.28,248,11.59,5.23,-83,1
1681308859,65.28,980.41,1010.28,248,11.64,5.36,-82,1
1681309159,63.89,980.39,1010.27,248,11.75,5.15,-82,1
1681309459,63.12,980.38,1010.26,248,11.72,4.95,-83,1
1681309759,62.71,980.40,1010.28,248,11.74,4.87,-83,1
1681310059,60.17,980.44,1010.32,248,12.03,4.55,-82,1
1681310359,59.10,980.37,1010.25,248,12.21,4.47,-84,1
1681310659,58.74,980.30,1010.18,248,12.30,4.47,-82,1
1681310959,58.03,980.30,1010.18,248,12.43,4.41,-83,1
1681311259,55.41,980.25,1010.13,248,12.33,3.66,-84,1
1681311559,57.84,980.24,1010.12,248,12.07,4.03,-82,1
1681311859,56.21,980.24,1010.12,248,11.84,3.41,-82,1
1681312159,56.86,980.23,1010.11,248,11.72,3.46,-81,1
1681312459,57.72,980.21,1010.09,248,11.69,3.64,-81,1
1681312759,58.03,980.18,1010.06,248,11.57,3.61,-82,1
1681313059,56.36,980.18,1010.06,248,11.52,3.14,-83,1
1681313359,56.87,980.15,1010.03,248,11.45,3.21,-82,1
1681313659,54.10,980.15,1010.03,248,11.35,2.41,-80,1
1681313959,55.52,980.07,1009.95,248,11.23,2.66,-81,1
1681314260,55.60,980.05,1009.93,248,11.27,2.72,-84,1
1681314560,56.89,980.03,1009.91,248,11.13,2.91,-81,1
1681314860,56.71,979.98,1009.86,248,11.15,2.89,-81,1
1681315160,57.09,979.98,1009.86,248,11.11,2.94,-81,1
1681315460,56.67,979.94,1009.81,248,11.01,2.74,-82,1
1681315760,57.61,979.90,1009.78,248,10.88,2.86,-82,1
1681316060,57.18,979.87,1009.75,248,10.78,2.66,-82,1
1681316360,57.30,979.77,1009.65,248,10.78,2.69,-82,1
1681316660,57.73,979.76,1009.64,248,10.71,2.73,-82,1
1681316960,57.40,979.69,1009.57,248,10.61,2.55,-82,1
1681317260,58.38,979.77,1009.65,248,10.56,2.74,-81,1
1681317560,57.99,979.78,1009.66,248,10.47,2.56,-81,1
1681317860,57.86,979.76,1009.64,248,10.40,2.47,-82,1
1681318160,58.71,979.77,1009.65,248,10.36,2.64,-81,1
1681318460,59.39,979.75,1009.63,248,10.26,2.70,-82,1
1681318760,60.05,979.73,1009.61,248,10.17,2.77,-83,1
1681319060,60.54,979.76,1009.64,248,10.07,2.79,-82,1
1681319360,61.49,979.75,1009.63,248,9.95,2.90,-83,1
1681319660,61.80,979.73,1009.61,248,9.87,2.89,-83,1
1681319960,61.96,979.70,1009.58,248,9.79,2.86,-82,1
1681320260,62.23,979.67,1009.55,248,9.69,2.82,-83,1
1681320560,63.92,979.66,1009.54,248,9.58,3.10,-83,1
1681320860,65.43,979.68,1009.56,248,9.44,3.29,-82,1
1681321160,64.50,979.65,1009.53,248,9.33,2.98,-82,1
1681321460,65.21,979.65,1009.53,248,9.21,3.03,-81,1
1681321760,66.41,979.64,1009.52,248,9.12,3.20,-81,1
1681322060,67.05,979.71,1009.59,248,9.04,3.26,-82,1
1681322361,67.87,979.72,1009.60,248,8.93,3.32,-82,1
1681322661,69.02,979.75,1009.63,248,8.83,3.47,-81,1
1681322961,69.44,979.81,1009.69,248,8.73,3.46,-81,1
1681323261,69.69,979.84,1009.72,248,8.66,3.44,-82,1
1681323561,70.06,979.89,1009.77,248,8.54,3.40,-81,1
1681323861,71.32,979.90,1009.78,248,8.36,3.48,-83,1
1681324161,72.99,979.90,1009.78,248,8.17,3.62,-85,1
1681324461,73.70,979.87,1009.75,248,8.06,3.66,-84,1
1681324761,73.69,979.87,1009.75,248,8.04,3.64,-83,1
1681325061,73.59,979.84,1009.72,248,8.00,3.58,-82,1
1681325361,73.29,979.83,1009.71,248,7.97,3.49,-82,1
1681325661,73.20,979.80,1009.68,248,7.95,3.45,-82,1
1681325961,73.63,979.78,1009.66,248,7.88,3.47,-83,1
1681326261,74.29,979.73,1009.61,248,7.79,3.51,-82,1
1681326561,73.80,979.67,1009.55,248,7.69,3.32,-85,1
1681326861,74.26,979.57,1009.45,248,7.52,3.24,-82,1
1681327161,75.06,979.49,1009.37,248,7.29,3.17,-82,1
1681327461,75.49,979.45,1009.33,248,7.22,3.18,-85,1
1681327761,76.89,979.46,1009.34,248,7.12,3.35,-82,1
1681328061,76.56,979.42,1009.30,248,7.02,3.19,-82,1
1681328361,76.06,979.42,1009.30,248,7.06,3.13,-82,1
1681328661,76.25,979.42,1009.30,248,7.05,3.16,-82,1
1681328961,76.24,979.49,1009.37,248,6.95,3.06,-82,1
1681329261,75.81,979.48,1009.36,248,6.93,2.96,-82,1
1681329562,76.75,979.52,1009.40,248,6.75,2.96,-82,1
1681329862,77.07,979.46,1009.34,248,6.63,2.90,-82,1
1681330162,76.97,979.47,1009.35,248,6.62,2.88,-83,1
1681330462,76.13,979.39,1009.27,248,6.70,2.80,-83,1
1681330762,75.96,979.39,1009.26,248,6.67,2.74,-83,1
1681331062,77.16,979.40,1009.28,248,6.54,2.83,-85,1
1681331362,76.17,979.39,1009.27,248,6.57,2.68,-82,1
1681331662,76.14,979.32,1009.20,248,6.56,2.66,-83,1
1681331962,75.79,979.29,1009.17,248,6.52,2.56,-85,1
1681332262,76.32,979.27,1009.15,248,6.40,2.54,-83,1
1681332562,76.46,979.30,1009.18,248,6.34,2.51,-83,1
1681332862,76.54,979.30,1009.18,248,6.26,2.45,-83,1
1681333162,77.02,979.27,1009.15,248,6.27,2.54,-83,1
1681333462,75.79,979.30,1009.18,248,6.29,2.34,-82,1
1681333762,75.34,979.28,1009.16,248,6.21,2.18,-84,1
1681334062,75.92,979.26,1009.14,248,6.13,2.21,-83,1
1681334362,76.25,979.29,1009.17,248,6.12,2.26,-83,1
1681334662,76.29,979.31,1009.18,248,6.00,2.15,-85,1
1681334962,75.52,979.23,1009.11,248,5.79,1.80,-83,1
1681335262,74.84,979.22,1009.10,248,5.60,1.49,-83,1
1681335562,75.58,979.18,1009.06,248,5.53,1.56,-84,1
1681335862,75.79,979.20,1009.08,248,5.58,1.65,-83,1
1681336162,75.82,979.24,1009.11,248,5.56,1.64,-82,1
1681336463,74.82,979.20,1009.08,248,5.52,1.41,-84,1
1681336763,74.58,979.23,1009.11,248,5.54,1.39,-82,1
1681337063,74.11,979.20,1009.08,248,5.50,1.26,-83,1
1681337363,73.40,979.20,1009.08,248,5.42,1.05,-85,1
1681337663,73.55,979.13,1009.01,248,5.36,1.02,-83,1
1681337963,73.47,979.17,1009.04,248,5.30,0.95,-82,1
1681338263,74.21,979.14,1009.02,248,5.24,1.03,-82,1
1681338563,75.13,979.11,1008.99,248,5.07,1.03,-82,1
1681338863,75.53,979.03,1008.91,248,4.98,1.02,-82,1
1681339163,73.90,978.92,1008.80,248,5.08,0.81,-82,1
1681339463,74.50,978.82,1008.70,248,4.97,0.82,-82,1
1681339763,74.27,978.74,1008.62,248,4.96,0.77,-82,1
1681340063,74.30,978.68,1008.56,248,4.87,0.69,-82,1
1681340363,74.76,978.70,1008.58,248,4.79,0.69,-82,1
1681340663,75.34,978.67,1008.55,248,4.75,0.76,-83,1
1681340963,75.38,978.62,1008.50,248,4.74,0.76,-84,1
1681341263,74.67,978.53,1008.41,248,4.75,0.64,-82,1
1681341563,75.78,978.43,1008.31,248,4.67,0.77,-83,1
1681341863,76.49,978.43,1008.31,248,4.53,0.76,-84,1
1681342163,74.94,978.35,1008.23,248,4.40,0.35,-83,1
1681342464,74.82,978.28,1008.16,248,4.33,0.26,-82,1
1681342764,76.02,978.24,1008.12,248,4.30,0.45,-83,1
1681343065,76.49,978.18,1008.06,248,4.39,0.62,-82,1
1681343365,74.62,978.08,1007.96,248,4.40,0.29,-82,1
1681343665,74.27,978.06,1007.94,248,4.18,0.01,-83,1
1681343965,75.77,978.00,1007.88,248,4.04,0.15,-82,1
1681344265,74.82,977.88,1007.76,248,4.13,0.07,-82,1
1681344565,74.03,977.78,1007.66,248,4.23,0.02,-83,1
1681344865,73.47,977.78,1007.66,248,4.29,-0.03,-82,1
1681345165,73.49,977.68,1007.56,248,4.27,-0.05,-84,1
1681345465,73.82,977.59,1007.47,248,4.11,-0.14,-83,1
1681345765,73.81,977.60,1007.48,248,4.14,-0.11,-82,1
1681346065,73.59,977.58,1007.46,248,4.19,-0.10,-82,1
1681346365,73.81,977.64,1007.52,248,4.14,-0.11,-83,1
1681346665,73.29,977.63,1007.51,248,4.12,-0.23,-83,1
1681346965,73.13,977.64,1007.51,248,4.04,-0.33,-81,1
1681347265,74.03,977.61,1007.49,248,3.82,-0.38,-83,1
1681347565,74.28,977.60,1007.48,248,3.85,-0.30,-82,1
1681347865,74.35,977.54,1007.42,248,4.02,-0.13,-83,1
1681348165,74.62,977.52,1007.40,248,4.11,0.01,-82,1
1681348465,75.67,977.49,1007.37,248,4.21,0.30,-82,1
1681348765,76.53,977.47,1007.35,248,4.21,0.46,-82,1
1681349065,78.19,977.45,1007.33,248,4.29,0.83,-83,1
1681349365,79.23,977.41,1007.29,248,4.38,1.10,-82,1
1681349666,81.07,977.47,1007.35,248,4.47,1.51,-82,1
1681349966,80.65,977.40,1007.28,248,4.62,1.58,-83,1
1681350266,81.02,977.36,1007.24,248,4.67,1.70,-82,1
1681350566,81.40,977.39,1007.27,248,4.70,1.79,-83,1
1681350866,81.67,977.36,1007.24,248,4.76,1.90,-82,1
1681351166,81.30,977.44,1007.32,248,4.81,1.88,-82,1
1681351466,81.47,977.42,1007.30,248,4.81,1.91,-82,1
1681351766,80.11,977.50,1007.38,248,4.82,1.69,-82,1
1681352066,77.47,977.60,1007.48,248,4.53,0.94,-82,1
1681352366,76.87,977.67,1007.55,248,4.21,0.52,-82,1
1681352666,76.99,977.74,1007.62,248,4.05,0.38,-83,1
1681352966,76.65,977.72,1007.60,248,4.04,0.31,-82,1
1681353266,76.34,977.69,1007.56,248,4.02,0.24,-82,1
1681353566,76.79,977.70,1007.58,248,4.03,0.33,-83,1
1681353866,76.54,977.67,1007.55,248,4.00,0.25,-82,1
1681354166,77.19,977.73,1007.61,248,3.94,0.31,-82,1
1681354466,77.46,977.71,1007.59,248,3.91,0.33,-82,1
1681354767,77.82,977.68,1007.56,248,3.98,0.46,-82,1
1681355068,78.77,977.70,1007.58,248,3.97,0.62,-82,1
1681355368,79.05,977.75,1007.63,248,3.87,0.57,-83,1
1681355668,79.03,977.79,1007.67,248,3.94,0.64,-83,1
1681355968,78.92,977.80,1007.68,248,3.91,0.59,-82,1
1681356269,78.58,977.78,1007.66,248,3.99,0.61,-83,1
1681356569,77.04,977.74,1007.62,248,3.98,0.32,-83,1
1681356869,76.44,977.71,1007.59,248,3.89,0.13,-82,1
1681357169,79.15,977.66,1007.53,248,3.90,0.62,-83,1
1681357469,81.33,977.63,1007.51,248,3.97,1.06,-84,1
1681357769,81.65,977.61,1007.49,248,4.08,1.23,-84,1
1681358069,81.39,977.59,1007.47,248,4.19,1.29,-83,1
1681358369,82.27,977.60,1007.48,248,4.29,1.54,-82,1
1681358669,82.59,977.63,1007.51,248,4.72,2.01,-83,1
1681358969,80.58,977.61,1007.49,248,5.38,2.31,-84,1
1681359269,77.65,977.60,1007.48,248,6.09,2.48,-83,1
1681359569,72.02,977.72,1007.60,248,6.63,1.95,-83,1
1681359869,69.77,977.69,1007.57,248,6.84,1.71,-83,1
1681360169,72.24,977.66,1007.54,248,6.06,1.44,-83,1
1681360469,75.17,977.67,1007.55,248,5.57,1.52,-83,1
1681360769,73.75,977.62,1007.50,248,5.32,1.02,-84,1
1681361069,74.41,977.62,1007.50,248,5.24,1.06,-82,1
1681361369,73.68,977.59,1007.47,248,5.47,1.15,-83,1
1681361669,69.63,977.46,1007.33,248,6.70,1.55,-84,1
1681361969,66.70,977.46,1007.34,248,8.06,2.25,-83,1
1681362270,63.98,977.55,1007.43,248,9.12,2.67,-83,1
1681362570,63.99,977.52,1007.40,248,9.60,3.13,-81,1
1681362871,64.88,977.53,1007.41,248,9.86,3.57,-83,1
1681363171,65.35,977.54,1007.42,248,9.49,3.32,-82,1
1681363471,64.25,977.48,1007.36,248,10.28,3.83,-83,1
1681363771,59.52,977.45,1007.33,248,11.83,4.21,-84,1
1681364071,56.17,977.48,1007.36,248,12.89,4.38,-82,1
1681364371,51.65,977.51,1007.39,248,13.61,3.85,-83,1
1681364671,50.65,977.53,1007.41,248,14.17,4.09,-83,1
1681364971,50.47,977.51,1007.39,248,14.64,4.48,-83,1
1681365271,49.93,977.55,1007.43,248,15.02,4.67,-84,1
1681365571,49.78,977.51,1007.39,248,15.52,5.09,-85,1
1681365871,48.48,977.52,1007.40,248,15.90,5.06,-79,1
1681366171,48.98,977.48,1007.36,248,16.40,5.67,-82,1
1681366471,44.76,977.43,1007.31,248,16.79,4.73,-83,1
1681366771,44.53,977.42,1007.30,248,17.12,4.96,-84,1
1681367071,43.78,977.47,1007.35,248,17.67,5.21,-84,1
1681367372,41.36,977.58,1007.46,248,18.32,4.98,-85,1
1681367672,41.27,977.61,1007.49,248,18.20,4.84,-84,1
1681367972,45.31,977.69,1007.57,248,15.97,4.16,-84,1
1681368272,48.27,977.76,1007.64,248,14.72,3.92,-82,1
1681368572,49.12,977.73,1007.61,248,15.36,4.75,-83,1
1681368872,45.17,977.67,1007.55,248,17.31,5.33,-83,1
1681369172,41.92,977.66,1007.54,248,18.16,5.03,-82,1
1681369472,41.32,977.70,1007.58,248,18.24,4.89,-83,1
1681369772,43.38,977.73,1007.61,248,17.14,4.60,-84,1
1681370075,46.66,977.75,1007.63,248,16.40,4.97,-81,1
1681370375,45.95,977.66,1007.54,248,17.93,6.15,-81,1
1681370675,43.92,977.61,1007.49,248,18.26,5.79,-80,1
1681370975,41.67,977.60,1007.48,248,19.48,6.13,-80,1
1681371275,40.34,977.62,1007.49,248,20.08,6.20,-80,1
1681371575,39.22,977.63,1007.51,248,20.76,6.40,-82,1
1681371875,38.21,977.76,1007.64,248,20.71,5.98,-80,1
1681372175,38.94,977.82,1007.70,248,19.91,5.54,-80,1
1681372475,38.14,977.76,1007.64,248,20.55,5.81,-83,1
1681372775,38.04,977.75,1007.62,248,20.45,5.68,-80,1
1681373075,38.69,977.68,1007.56,248,19.96,5.49,-80,1
1681373375,39.73,977.67,1007.55,248,20.09,5.99,-82,1
1681373675,39.51,977.65,1007.53,248,19.60,5.47,-80,1
1681373975,40.42,977.62,1007.50,248,19.68,5.87,-80,1
1681374276,37.22,977.59,1007.47,248,19.67,4.68,-81,1
1681374576,35.90,977.62,1007.50,248,20.66,5.04,-83,1
1681374876,36.27,977.65,1007.53,248,20.32,4.88,-80,1
1681375176,37.53,977.72,1007.60,248,20.10,5.18,-82,1
1681375476,39.71,977.75,1007.63,248,19.69,5.63,-84,1
1681375776,37.43,977.78,1007.66,248,20.63,5.61,-84,1
1681376076,33.62,977.69,1007.57,248,21.41,4.76,-82,1
1681376376,31.09,977.74,1007.62,248,21.88,4.05,-81,1
1681376676,30.58,977.80,1007.68,248,22.17,4.07,-81,1
1681376976,28.20,977.72,1007.60,248,22.50,3.20,-82,1
1681377276,28.28,977.73,1007.61,248,22.53,3.27,-83,1
1681377576,27.58,977.67,1007.55,248,22.79,3.14,-84,1
1681377876,29.06,977.66,1007.54,248,22.61,3.72,-84,1
1681378176,28.76,977.63,1007.51,248,22.41,3.40,-83,1
1681378476,30.76,977.60,1007.48,248,22.23,4.20,-84,1
1681378776,32.03,977.63,1007.51,248,22.46,4.98,-84,1
1681379076,30.30,977.70,1007.58,248,22.52,4.24,-81,1
1681379376,28.59,977.67,1007.55,248,22.51,3.41,-83,1
1681379676,28.76,977.60,1007.48,248,22.24,3.26,-82,1
1681379976,29.58,977.60,1007.48,248,22.36,3.76,-81,1
1681380276,26.92,977.61,1007.49,248,22.58,2.61,-82,1
1681380576,25.17,977.57,1007.45,248,22.65,1.73,-80,1
1681380876,28.07,977.56,1007.44,248,22.43,3.08,-82,1
1681381176,26.46,977.60,1007.48,248,22.54,2.34,-80,1
1681381476,25.05,977.61,1007.49,248,22.65,1.67,-82,1
1681381776,25.76,977.61,1007.49,248,22.99,2.35,-80,1
1681382076,24.55,977.62,1007.50,248,22.96,1.65,-81,1
1681382377,26.27,977.56,1007.44,248,22.87,2.52,-83,1
1681382677,25.15,977.63,1007.51,248,22.75,1.81,-81,1
1681382977,26.02,977.55,1007.43,248,22.44,2.02,-82,1
1681383277,26.81,977.57,1007.44,248,22.72,2.68,-82,1
1681383577,26.37,977.68,1007.56,248,22.57,2.32,-82,1
1681383877,25.40,977.61,1007.49,248,22.49,1.72,-80,1
1681384177,25.79,977.55,1007.43,248,21.90,1.44,-78,1
1681384477,27.65,977.56,1007.44,248,20.62,1.31,-82,1
1681384777,29.27,977.53,1007.41,248,20.18,1.73,-79,1
1681385077,28.90,977.56,1007.44,248,20.74,2.03,-79,1
1681385377,29.93,977.54,1007.42,248,20.90,2.66,-80,1
1681385677,29.71,977.54,1007.42,248,20.92,2.57,-80,1
1681385977,29.54,977.52,1007.40,248,20.80,2.39,-81,1
1681386277,29.50,977.47,1007.35,248,20.89,2.45,-79,1
1681386577,30.72,977.45,1007.33,248,20.68,2.84,-80,1
1681386877,29.84,977.45,1007.33,248,20.94,2.66,-79,1
1681387177,29.77,977.42,1007.30,248,20.53,2.27,-79,1
1681387477,30.82,977.42,1007.30,248,20.44,2.68,-82,1
1681387778,30.49,977.44,1007.32,248,20.29,2.39,-78,1
1681388078,30.24,977.44,1007.32,248,20.36,2.34,-81,1
1681388378,30.68,977.45,1007.33,248,20.00,2.23,-81,1
1681388678,32.11,977.43,1007.31,248,19.80,2.70,-79,1
1681388978,32.28,977.40,1007.28,248,19.57,2.57,-81,1
1681389278,32.07,977.37,1007.24,248,19.53,2.44,-81,1
1681389578,31.52,977.33,1007.21,248,19.54,2.21,-82,1
1681389878,31.90,977.37,1007.25,248,19.19,2.07,-80,1
1681390178,33.24,977.35,1007.23,248,19.06,2.53,-82,1
1681390478,33.46,977.33,1007.21,248,18.96,2.54,-81,1
1681390778,33.55,977.32,1007.20,248,18.94,2.56,-82,1
1681391078,34.21,977.34,1007.22,248,19.30,3.15,-80,1
1681391379,32.24,977.27,1007.15,248,19.45,2.44,-81,1
1681391679,30.77,977.25,1007.13,248,19.43,1.78,-80,1
1681391979,31.73,977.19,1007.07,248,19.37,2.15,-80,1
1681392279,33.34,977.16,1007.04,248,19.12,2.63,-81,1
1681392579,34.46,977.14,1007.02,248,19.20,3.16,-83,1
1681392879,32.47,977.11,1006.99,248,19.18,2.31,-82,1
1681393179,33.38,977.09,1006.97,248,19.05,2.59,-80,1
1681393479,33.61,977.11,1006.99,248,18.99,2.63,-82,1
1681393779,33.27,977.17,1007.05,248,19.03,2.52,-80,1
1681394079,33.40,977.19,1007.07,248,18.83,2.40,-81,1
1681394379,33.24,977.24,1007.12,248,18.76,2.27,-81,1
1681394679,34.89,977.22,1007.09,248,18.70,2.90,-80,1
1681394979,33.00,977.21,1007.09,248,18.98,2.36,-81,1
1681395279,35.83,977.25,1007.13,248,19.13,3.66,-81,1
1681395579,33.23,977.28,1007.16,248,19.12,2.58,-81,1
1681395879,33.79,977.22,1007.10,248,19.47,3.13,-81,1
1681396179,34.01,977.26,1007.14,248,19.50,3.24,-81,1
1681396479,33.96,977.33,1007.21,248,19.46,3.19,-82,1
1681396779,35.00,977.44,1007.32,248,19.13,3.32,-80,1
1681397079,33.55,977.42,1007.30,248,18.59,2.25,-81,1
1681397379,35.43,977.37,1007.25,248,18.41,2.86,-81,1
1681397679,35.84,977.39,1007.27,248,18.54,3.14,-83,1
1681397979,35.64,977.42,1007.30,248,18.74,3.24,-82,1
1681398279,35.55,977.46,1007.34,248,18.80,3.25,-84,1
1681398579,35.31,977.50,1007.38,248,18.63,3.01,-81,1
1681398879,36.22,977.49,1007.37,248,18.31,3.08,-82,1
1681399179,36.56,977.45,1007.33,248,18.07,3.00,-82,1
1681399480,37.54,977.55,1007.43,248,17.93,3.25,-82,1
1681399780,38.19,977.59,1007.47,248,17.78,3.36,-81,1
1681400080,39.01,977.62,1007.50,248,17.56,3.46,-81,1
1681400380,38.38,977.62,1007.50,248,17.46,3.14,-83,1
1681400680,39.41,977.63,1007.51,248,17.35,3.42,-83,1
1681400980,39.04,977.65,1007.53,248,17.30,3.24,-82,1
1681401280,39.56,977.72,1007.59,248,17.33,3.46,-83,1
1681401580,39.96,977.73,1007.61,248,17.32,3.59,-83,1
1681401880,39.78,977.72,1007.60,248,17.22,3.44,-83,1
1681402180,40.50,977.71,1007.59,248,17.12,3.60,-83,1
1681402480,41.06,977.71,1007.59,248,17.04,3.72,-82,1
1681402780,41.28,977.72,1007.59,248,17.00,3.77,-84,1
1681403080,41.58,977.72,1007.60,248,16.94,3.81,-83,1
1681403380,42.48,977.69,1007.57,248,16.88,4.06,-82,1
1681403680,41.37,977.69,1007.57,248,16.73,3.55,-83,1
1681403980,42.67,977.74,1007.62,248,16.62,3.89,-83,1
1681404280,43.52,977.74,1007.62,248,16.51,4.07,-84,1
1681404580,43.71,977.74,1007.61,248,16.37,4.01,-83,1
1681404880,45.09,977.73,1007.61,248,16.25,4.34,-83,1
1681405180,44.58,977.78,1007.66,248,16.18,4.12,-82,1
1681405480,45.38,977.92,1007.79,248,16.10,4.30,-83,1
1681405781,46.92,978.01,1007.89,248,15.94,4.63,-82,1
1681406081,47.61,978.06,1007.94,248,15.90,4.80,-83,1
1681406381,47.35,978.12,1008.00,248,15.90,4.72,-83,1
1681406681,48.62,978.23,1008.11,248,15.91,5.11,-84,1
1681406981,49.09,978.30,1008.18,248,15.92,5.26,-82,1
1681407281,49.40,978.32,1008.20,248,15.94,5.37,-83,1
1681407581,49.80,978.33,1008.21,248,15.89,5.44,-83,1
1681407881,48.89,978.37,1008.25,248,15.84,5.13,-82,1
1681408181,48.07,978.41,1008.29,248,15.86,4.90,-85,1
1681408481,49.36,978.44,1008.32,248,15.89,5.31,-85,1
1681408781,50.70,978.50,1008.38,248,15.86,5.67,-84,1
1681409081,50.70,978.55,1008.42,248,15.80,5.61,-82,1
1681409381,50.53,978.65,1008.53,248,15.74,5.51,-83,1
1681409682,50.65,978.70,1008.58,248,15.64,5.45,-83,1
1681409982,51.08,978.75,1008.63,248,15.47,5.42,-85,1
1681410282,50.39,978.78,1008.66,248,15.34,5.10,-83,1
1681410582,50.54,978.83,1008.71,248,15.32,5.12,-82,1
1681410882,50.89,978.83,1008.71,248,15.28,5.19,-84,1
1681411182,50.96,978.87,1008.75,248,15.28,5.21,-85,1
1681411482,52.45,978.93,1008.81,248,15.22,5.57,-84,1
1681411782,53.59,978.97,1008.85,248,15.01,5.68,-87,1
1681412082,54.61,979.01,1008.89,248,14.71,5.67,-85,1
1681412382,53.94,979.01,1008.89,248,14.64,5.43,-84,1
1681412682,53.09,979.02,1008.90,248,14.64,5.20,-83,1
1681412982,53.53,979.04,1008.92,248,14.57,5.26,-84,1
1681413282,55.64,979.03,1008.91,248,14.36,5.62,-84,1
1681413582,54.84,979.02,1008.90,248,14.32,5.37,-82,1
1681413882,54.82,978.98,1008.86,248,14.41,5.45,-82,1
1681414182,54.57,978.94,1008.82,248,14.41,5.38,-84,1
1681414482,54.24,978.92,1008.80,248,14.36,5.25,-84,1
1681414782,53.69,978.95,1008.83,248,14.41,5.15,-84,1
1681415082,53.38,978.94,1008.82,248,14.40,5.06,-85,1
1681415382,52.58,978.93,1008.81,248,14.43,4.87,-85,1
1681415682,52.91,978.91,1008.79,248,14.47,5.00,-86,1
1681415983,54.00,978.93,1008.81,248,14.53,5.35,-85,1
1681416283,53.99,978.87,1008.75,248,14.51,5.32,-85,1
1681416583,56.01,978.89,1008.77,248,14.36,5.71,-82,1
1681416883,58.00,979.00,1008.88,248,13.82,5.71,-84,1
1681417183,61.38,979.04,1008.92,248,13.43,6.16,-82,1
1681417483,63.74,979.09,1008.97,248,13.17,6.46,-84,1
1681417783,63.85,979.11,1008.99,248,13.12,6.44,-82,1
1681418083,63.43,979.11,1008.99,248,13.15,6.37,-82,1
1681418383,63.46,979.14,1009.02,248,13.10,6.33,-84,1
1681418683,64.82,979.12,1009.00,248,13.07,6.61,-82,1
1681418983,65.09,979.10,1008.98,248,13.04,6.65,-83,1
1681419283,65.38,979.18,1009.06,248,12.94,6.61,-83,1
1681419583,65.05,979.17,1009.05,248,12.97,6.57,-83,1
1681419883,65.80,979.21,1009.09,248,13.00,6.76,-83,1
1681420183,65.67,979.20,1009.08,248,12.98,6.72,-83,1
1681420483,65.96,979.24,1009.11,248,12.90,6.71,-83,1
1681420783,66.06,979.22,1009.10,248,13.05,6.87,-83,1
1681421083,66.64,979.30,1009.18,248,12.92,6.87,-83,1
1681421383,67.54,979.28,1009.16,248,12.82,6.97,-83,1
1681421683,68.01,979.20,1009.08,248,12.76,7.02,-83,1
1681421983,68.31,979.24,1009.12,248,12.70,7.02,-82,1
1681422283,68.25,979.19,1009.07,248,12.61,6.93,-83,1
1681422583,69.42,979.22,1009.10,248,12.54,7.11,-82,1
1681422883,69.65,979.30,1009.18,248,12.50,7.12,-83,1
1681423184,69.54,979.30,1009.18,248,12.48,7.07,-82,1
1681423484,69.48,979.32,1009.20,248,12.54,7.12,-82,1
1681423784,70.11,979.36,1009.24,248,12.47,7.18,-82,1
1681424084,70.37,979.36,1009.24,248,12.41,7.18,-83,1
1681424384,69.63,979.32,1009.20,248,12.53,7.14,-83,1
1681424684,70.09,979.38,1009.26,248,12.51,7.22,-83,1
1681424984,70.52,979.39,1009.27,248,12.50,7.30,-84,1
1681425284,70.62,979.35,1009.23,248,12.36,7.18,-82,1
1681425584,70.22,979.35,1009.22,248,12.55,7.28,-83,1
1681425884,69.83,979.34,1009.22,248,12.48,7.14,-83,1
1681426184,69.13,979.31,1009.19,248,12.61,7.11,-83,1
1681426484,71.34,979.31,1009.19,248,12.35,7.32,-83,1
1681426784,70.06,979.31,1009.19,248,12.43,7.13,-82,1
1681427084,70.58,979.32,1009.20,248,12.54,7.35,-83,1
1681427384,71.23,979.34,1009.21,248,12.32,7.27,-82,1
1681427684,72.01,979.34,1009.22,248,12.18,7.30,-83,1
1681427984,70.74,979.33,1009.21,248,12.42,7.27,-82,1
1681428284,70.48,979.40,1009.28,248,12.50,7.29,-82,1
1681428584,69.91,979.33,1009.20,248,12.55,7.22,-83,1
1681428884,70.71,979.36,1009.24,248,12.54,7.38,-83,1
1681429185,71.66,979.35,1009.23,248,12.29,7.33,-83,1
1681429485,72.19,979.35,1009.23,248,12.09,7.24,-82,1
1681429785,71.82,979.28,1009.16,248,12.26,7.33,-82,1
1681430085,71.69,979.24,1009.12,248,12.22,7.27,-83,1
1681430385,70.94,979.26,1009.14,248,12.22,7.11,-85,1
1681430685,71.26,979.21,1009.09,248,12.17,7.13,-82,1
1681430985,72.02,979.18,1009.06,248,12.06,7.18,-83,1
1681431285,71.66,979.21,1009.09,248,12.05,7.10,-85,1
1681431585,70.57,979.19,1009.07,248,12.16,6.98,-83,1
1681431885,70.39,979.19,1009.06,248,12.17,6.95,-84,1
1681432185,70.46,979.16,1009.04,248,12.09,6.89,-83,1
1681432485,70.72,979.16,1009.04,248,11.95,6.81,-84,1
1681432785,71.01,979.18,1009.06,248,11.82,6.74,-83,1
1681433085,72.02,979.20,1009.08,248,11.71,6.85,-83,1
1681433385,71.84,979.21,1009.09,248,11.70,6.80,-83,1
1681433685,71.68,979.17,1009.05,248,11.72,6.79,-83,1
1681433985,72.11,979.13,1009.01,248,11.66,6.82,-83,1
1681434285,72.50,979.11,1008.99,248,11.52,6.76,-83,1
1681434585,72.35,979.10,1008.98,248,11.39,6.60,-83,1
1681434885,72.16,979.05,1008.93,248,11.36,6.54,-82,1
1681435185,72.49,978.99,1008.87,248,11.30,6.54,-82,1
1681435485,72.74,978.94,1008.82,248,11.20,6.50,-84,1
1681435786,72.86,978.92,1008.80,248,11.12,6.44,-84,1
1681436086,73.24,978.85,1008.73,248,11.02,6.42,-82,1
1681436386,74.33,978.80,1008.68,248,10.83,6.46,-83,1
1681436686,75.14,978.85,1008.73,248,10.60,6.39,-83,1
1681436986,74.95,978.86,1008.74,248,10.47,6.23,-83,1
1681437286,75.18,978.82,1008.70,248,10.34,6.15,-85,1
1681437586,75.60,978.83,1008.71,248,10.23,6.12,-86,1
1681437886,75.51,978.89,1008.77,248,10.23,6.10,-83,1
1681438186,74.91,978.88,1008.76,248,10.27,6.03,-82,1
1681438486,74.94,978.83,1008.71,248,10.22,5.98,-84,1
1681438786,75.55,978.79,1008.67,248,10.17,6.05,-83,1
1681439086,75.97,978.82,1008.70,248,10.19,6.15,-85,1
1681439386,75.82,978.82,1008.70,248,10.17,6.10,-85,1
1681439686,75.78,978.79,1008.67,248,10.18,6.11,-86,1
1681439986,75.01,978.71,1008.59,248,10.15,5.93,-84,1
1681440286,74.67,978.74,1008.62,248,10.00,5.72,-84,1
1681440586,73.17,978.74,1008.62,248,9.85,5.28,-83,1
1681440886,73.12,978.71,1008.59,248,9.79,5.21,-82,1
1681441186,72.91,978.64,1008.52,248,9.64,5.03,-85,1
1681441486,73.50,978.58,1008.46,248,9.45,4.96,-82,1
1681441787,73.03,978.57,1008.45,248,9.38,4.80,-82,1
1681442087,73.75,978.52,1008.40,248,9.29,4.85,-82,1
1681442387,74.24,978.48,1008.36,248,9.25,4.91,-83,1
1681442687,75.05,978.54,1008.42,248,9.23,5.05,-83,1
1681442987,75.50,978.52,1008.40,248,9.22,5.12,-83,1
1681443287,74.67,978.51,1008.39,248,9.22,4.96,-83,1
1681443587,75.32,978.56,1008.44,248,9.15,5.02,-84,1
1681443887,76.68,978.54,1008.42,248,9.10,5.23,-82,1
1681444187,76.49,978.55,1008.42,248,9.12,5.21,-83,1
1681444487,76.55,978.56,1008.44,248,9.11,5.22,-82,1
1681444787,76.16,978.56,1008.44,248,9.17,5.20,-83,1
1681445087,75.52,978.52,1008.40,248,9.20,5.11,-83,1
1681445387,74.73,978.51,1008.39,248,9.35,5.10,-84,1
1681445687,74.63,978.52,1008.40,248,9.47,5.20,-85,1
1681445987,74.05,978.54,1008.42,248,9.61,5.22,-83,1
1681446287,71.79,978.49,1008.37,248,10.20,5.35,-84,1
1681446587,69.46,978.47,1008.35,248,10.67,5.32,-83,1
1681446887,66.26,978.49,1008.37,248,11.50,5.44,-82,1
1681447187,62.30,978.45,1008.33,248,12.17,5.19,-84,1
1681447488,61.09,978.50,1008.38,248,12.37,5.09,-83,1
1681447788,59.73,978.43,1008.31,248,12.68,5.06,-83,1
1681448088,58.08,978.51,1008.39,248,13.26,5.20,-83,1
1681448388,55.96,978.47,1008.35,248,13.85,5.22,-84,1
1681448688,55.24,978.48,1008.36,248,14.30,5.46,-85,1
1681448988,54.36,978.57,1008.45,248,14.83,5.72,-84,1
1681449288,52.84,978.63,1008.51,248,15.42,5.86,-88,1
1681449588,51.94,978.54,1008.42,248,15.90,6.05,-85,1
1681449888,50.59,978.53,1008.41,248,16.46,6.19,-82,1
1681450188,49.77,978.56,1008.44,248,16.96,6.42,-82,1
1681450488,48.71,978.59,1008.47,248,17.37,6.48,-84,1
1681450788,47.39,978.57,1008.45,248,17.90,6.56,-84,1
1681451088,46.48,978.56,1008.44,248,18.43,6.77,-86,1
1681451388,45.81,978.54,1008.42,248,18.84,6.93,-86,1
1681451688,44.11,978.55,1008.43,248,19.21,6.71,-84,1
1681451988,44.92,978.51,1008.39,248,18.83,6.64,-84,1
1681452288,45.68,978.52,1008.40,248,18.91,6.95,-84,1
1681452588,45.67,978.51,1008.39,248,19.05,7.08,-82,1
1681452888,40.41,978.43,1008.31,248,19.72,5.90,-83,1
1681453188,40.44,978.37,1008.25,248,20.20,6.35,-83,1
1681453488,37.53,978.34,1008.22,248,20.63,5.65,-85,1
1681453788,37.81,978.37,1008.25,248,20.81,5.92,-81,1
1681454088,35.92,978.38,1008.26,248,21.08,5.42,-81,1
1681454388,35.80,978.38,1008.26,248,20.86,5.17,-83,1
1681454689,36.14,978.38,1008.26,248,20.87,5.32,-83,1
1681454989,37.60,978.34,1008.22,248,20.83,5.86,-83,1
1681455289,36.18,978.32,1008.20,248,20.95,5.41,-85,1
1681455589,34.61,978.23,1008.11,248,21.22,5.01,-82,1
1681455889,34.61,978.22,1008.10,248,21.05,4.86,-83,1
1681456189,34.85,978.20,1008.08,248,20.10,4.12,-82,1
1681456489,36.74,978.13,1008.01,248,20.09,4.86,-87,1
1681456789,35.82,978.05,1007.92,248,20.02,4.44,-84,1
1681457089,35.83,978.04,1007.92,248,19.98,4.41,-86,1
1681457389,35.06,978.07,1007.95,248,19.98,4.10,-87,1
1681457689,35.05,978.17,1008.05,248,19.29,3.49,-83,1
1681457989,35.45,978.10,1007.98,248,19.16,3.53,-83,1
1681458289,34.90,978.03,1007.91,248,19.66,3.75,-80,1
1681458589,34.50,978.05,1007.93,248,20.13,4.00,-84,1
1681458889,32.87,977.99,1007.87,248,20.47,3.61,-84,1
1681459189,31.75,977.97,1007.85,248,21.41,3.94,-81,1
1681459489,29.23,977.98,1007.86,248,21.71,3.03,-83,1
1681459789,28.27,978.02,1007.90,248,22.07,2.87,-83,1
1681460090,28.16,978.08,1007.96,248,22.41,3.10,-84,1
1681460390,28.08,978.08,1007.96,248,22.19,2.87,-82,1
1681460690,30.23,977.95,1007.82,248,21.98,3.74,-82,1
1681460990,29.15,978.09,1007.97,248,21.52,2.83,-84,1
1681461290,28.73,977.99,1007.87,248,21.62,2.71,-84,1
1681461590,28.71,978.07,1007.95,248,22.30,3.28,-85,1
1681461890,27.04,978.03,1007.91,248,22.53,2.63,-86,1
1681462190,27.84,978.20,1008.08,248,22.94,3.40,-82,1
1681462490,26.66,977.97,1007.85,248,22.76,2.63,-83,1
1681462790,27.21,978.07,1007.95,248,22.24,2.47,-84,1
1681463090,28.29,978.07,1007.95,248,22.15,2.95,-84,1
1681463390,28.25,977.91,1007.79,248,22.07,2.86,-83,1
1681463690,28.29,977.85,1007.73,248,22.32,3.09,-84,1
1681463990,28.19,977.73,1007.60,248,22.59,3.28,-84,1
1681464290,27.99,977.71,1007.59,248,22.34,2.96,-86,1
1681464590,27.45,977.60,1007.48,248,22.72,3.01,-84,1
1681464890,27.31,977.63,1007.51,248,22.82,3.02,-85,1
1681465190,27.28,977.56,1007.44,248,22.89,3.07,-83,1
1681465490,26.98,977.59,1007.47,248,23.11,3.10,-83,1
1681465790,25.21,977.58,1007.45,248,23.05,2.10,-87,1
1681466090,27.35,977.52,1007.40,248,23.59,3.70,-83,1
1681466390,25.04,977.46,1007.34,248,23.52,2.40,-86,1
1681466690,27.31,977.52,1007.40,248,22.89,3.09,-82,1
1681466990,26.99,977.63,1007.51,248,22.62,2.68,-84,1
1681467291,26.60,977.51,1007.39,248,22.48,2.36,-82,1
1681467591,26.09,977.32,1007.20,248,22.94,2.48,-83,1
1681467891,24.56,977.34,1007.22,248,23.06,1.73,-82,1
1681468191,25.80,977.30,1007.18,248,22.90,2.29,-83,1
1681468491,26.40,977.26,1007.14,248,22.58,2.34,-81,1
1681468791,26.97,977.30,1007.18,248,22.39,2.48,-84,1
1681469091,26.94,977.23,1007.11,248,22.10,2.22,-84,1
1681469391,27.27,977.22,1007.10,248,22.01,2.31,-84,1
1681469691,29.05,977.29,1007.17,248,22.16,3.33,-80,1
1681469991,27.71,977.12,1007.00,248,22.11,2.62,-84,1
1681470291,27.31,977.16,1007.04,248,22.13,2.43,-82,1
1681470591,28.44,977.09,1006.97,248,22.23,3.09,-83,1
1681470891,28.44,977.19,1007.07,248,21.88,2.79,-80,1
1681471191,29.37,977.12,1007.00,248,21.21,2.66,-85,1
1681471491,29.36,977.06,1006.94,248,21.17,2.62,-81,1
1681471791,29.67,976.92,1006.80,248,21.25,2.84,-83,1
1681472091,29.71,976.91,1006.79,248,21.16,2.78,-81,1
1681472391,29.69,976.98,1006.86,248,20.98,2.62,-85,1
1681472691,29.90,977.03,1006.91,248,20.86,2.61,-83,1
1681472991,30.40,976.89,1006.77,248,21.22,3.16,-85,1
1681473291,28.48,976.86,1006.74,248,20.99,2.04,-84,1
1681473591,30.86,976.82,1006.70,248,20.89,3.09,-87,1
1681473891,31.11,976.80,1006.68,248,20.79,3.11,-82,1
1681474191,30.56,976.79,1006.67,248,20.54,2.64,-85,1
1681474491,30.71,976.65,1006.53,248,20.61,2.77,-84,1
1681474792,30.55,976.60,1006.48,248,20.56,2.66,-85,1
1681475092,31.07,976.68,1006.56,248,20.58,2.91,-84,1
1681475392,32.10,976.43,1006.31,248,20.27,3.10,-84,1
1681475692,32.22,976.48,1006.36,248,20.14,3.04,-85,1
1681475992,31.29,976.38,1006.26,248,20.22,2.70,-82,1
1681476292,31.48,976.26,1006.14,248,20.19,2.76,-85,1
1681476592,32.43,976.38,1006.26,248,19.97,2.99,-87,1
1681476892,32.60,976.41,1006.29,248,19.88,2.98,-87,1
1681477192,32.99,976.39,1006.27,248,19.89,3.16,-85,1
1681477492,32.92,976.31,1006.19,248,19.71,2.97,-86,1
1681477792,33.60,976.36,1006.24,248,19.75,3.29,-83,1
1681478092,33.96,976.40,1006.28,248,19.75,3.44,-85,1
1681478392,34.37,976.17,1006.05,248,19.57,3.45,-86,1
1681478692,34.05,976.18,1006.06,248,19.30,3.09,-87,1
1681478992,34.50,976.25,1006.13,248,19.20,3.18,-84,1
1681479292,35.16,976.07,1005.95,248,19.21,3.46,-84,1
1681479592,35.45,976.13,1006.01,248,19.23,3.59,-84,1
1681479892,35.79,975.94,1005.82,248,19.14,3.65,-84,1
1681480193,36.38,976.05,1005.93,248,18.97,3.73,-84,1
1681480493,36.54,976.01,1005.89,248,18.78,3.62,-84,1
1681480793,37.58,976.07,1005.94,248,18.71,3.96,-83,1
1681481093,37.58,976.06,1005.94,248,18.63,3.89,-84,1
1681481393,37.63,976.04,1005.91,248,18.56,3.85,-84,1
1681481693,37.36,975.96,1005.84,248,18.62,3.80,-85,1
1681481993,37.44,976.09,1005.97,248,18.47,3.69,-81,1
1681482293,37.94,975.90,1005.78,248,18.49,3.90,-80,1
1681482593,37.96,976.01,1005.89,248,18.46,3.88,-82,1
1681482893,38.13,976.00,1005.88,248,18.39,3.88,-81,1
1681483193,38.37,976.06,1005.94,248,18.35,3.94,-81,1
1681483493,39.76,976.12,1006.00,248,18.21,4.32,-82,1
1681483793,40.67,976.09,1005.97,248,17.99,4.44,-82,1
1681484093,40.76,976.09,1005.97,248,18.00,4.48,-81,1
1681484393,41.31,976.02,1005.90,248,18.02,4.69,-81,1
1681484693,41.13,976.08,1005.96,248,17.93,4.55,-81,1
1681484993,41.58,976.09,1005.97,248,17.90,4.68,-82,1
1681485293,41.87,976.03,1005.91,248,17.85,4.73,-82,1
1681485593,42.02,976.03,1005.91,248,17.78,4.72,-83,1
1681485893,42.29,976.07,1005.95,248,17.69,4.73,-81,1
1681486193,43.04,976.11,1005.98,248,17.60,4.90,-84,1
1681486494,43.46,976.09,1005.97,248,17.47,4.92,-83,1
1681486794,43.58,976.12,1006.00,248,17.27,4.78,-86,1
1681487094,44.38,976.10,1005.98,248,17.24,5.01,-84,1
1681487394,44.25,976.01,1005.89,248,17.20,4.94,-86,1
1681487694,44.86,976.05,1005.93,248,17.17,5.11,-86,1
1681487994,44.65,975.96,1005.84,248,17.13,5.00,-85,1
1681488294,44.83,975.94,1005.82,248,17.06,5.00,-86,1
1681488594,45.14,975.91,1005.79,248,17.03,5.07,-87,1
1681488894,46.20,976.05,1005.93,248,17.00,5.37,-86,1
1681489194,46.70,976.09,1005.97,248,16.88,5.42,-85,1
1681489494,48.12,976.08,1005.96,248,16.78,5.76,-86,1
1681489794,49.05,976.07,1005.95,248,16.63,5.90,-86,1
1681490094,49.70,976.15,1006.03,248,16.50,5.97,-86,1
1681490394,50.33,976.14,1006.02,248,16.32,5.99,-84,1
1681490694,51.03,976.24,1006.12,248,16.26,6.13,-85,1
1681490994,51.27,976.30,1006.18,248,16.15,6.10,-84,1
1681491294,51.62,976.33,1006.21,248,16.01,6.07,-85,1
1681491594,52.13,976.52,1006.40,248,15.92,6.12,-85,1
1681491894,52.00,976.43,1006.31,248,15.86,6.03,-85,1
1681492194,52.28,976.44,1006.32,248,15.77,6.03,-84,1
1681492494,52.81,976.43,1006.31,248,15.69,6.10,-85,1
1681492794,52.53,976.45,1006.33,248,15.62,5.96,-84,1
1681493095,52.50,976.46,1006.33,248,15.53,5.87,-85,1
1681493395,52.37,976.49,1006.37,248,15.41,5.72,-84,1
1681493695,52.58,976.49,1006.37,248,15.28,5.66,-85,1
1681493995,52.90,976.54,1006.42,248,15.24,5.71,-85,1
1681494295,53.46,976.47,1006.35,248,15.10,5.73,-84,1
1681494595,54.21,976.44,1006.32,248,15.01,5.85,-84,1
1681494895,54.94,976.49,1006.37,248,14.94,5.98,-85,1
1681495195,55.54,976.50,1006.37,248,14.85,6.05,-85,1
1681495495,56.28,976.63,1006.51,248,14.74,6.14,-84,1
1681495795,57.01,976.76,1006.64,248,14.62,6.21,-85,1
1681496095,57.52,976.78,1006.66,248,14.59,6.31,-85,1
1681496395,57.52,976.84,1006.72,248,14.53,6.26,-84,1
1681496695,58.56,976.83,1006.70,248,14.47,6.46,-86,1
1681496995,59.11,976.91,1006.79,248,14.34,6.47,-84,1
1681497295,59.78,976.91,1006.79,248,14.24,6.54,-84,1
1681497595,60.28,976.87,1006.75,248,14.13,6.56,-84,1
1681497895,60.54,976.87,1006.75,248,14.08,6.58,-85,1
1681498195,61.00,976.90,1006.78,248,14.01,6.62,-85,1
1681498495,60.77,976.97,1006.85,248,14.02,6.58,-83,1
1681498795,61.37,976.88,1006.76,248,13.90,6.61,-84,1
1681499095,62.12,976.89,1006.77,248,13.83,6.72,-84,1
1681499396,63.04,976.92,1006.80,248,13.64,6.75,-85,1
1681499696,63.38,976.83,1006.71,248,13.57,6.76,-85,1
1681499996,63.80,976.88,1006.76,248,13.50,6.79,-84,1
1681500296,63.48,976.82,1006.69,248,13.55,6.77,-84,1
1681500596,63.75,976.85,1006.73,248,13.58,6.86,-85,1
1681500896,64.18,976.93,1006.81,248,13.46,6.84,-86,1
1681501196,64.23,976.92,1006.80,248,13.43,6.82,-85,1
1681501496,64.18,976.96,1006.84,248,13.36,6.74,-84,1
1681501796,63.93,977.10,1006.98,248,13.35,6.68,-83,1
1681502096,64.04,976.95,1006.83,248,13.31,6.66,-84,1
1681502396,64.37,976.95,1006.83,248,13.27,6.70,-83,1
1681502696,64.09,976.93,1006.81,248,13.23,6.60,-85,1
1681502996,64.55,977.00,1006.87,248,13.16,6.64,-85,1
1681503296,64.63,977.02,1006.90,248,13.08,6.58,-85,1
1681503596,64.52,976.98,1006.86,248,13.04,6.52,-86,1
1681503896,65.00,976.99,1006.87,248,13.00,6.59,-84,1
1681504196,64.96,977.07,1006.95,248,12.99,6.57,-85,1
1681504496,64.69,977.03,1006.91,248,12.98,6.50,-85,1
1681504796,65.50,977.09,1006.97,248,12.89,6.59,-84,1
1681505096,65.63,977.07,1006.95,248,12.91,6.64,-84,1
1681505396,65.67,977.08,1006.96,248,12.84,6.58,-86,1
1681505696,66.21,977.10,1006.98,248,12.78,6.65,-86,1
1681505996,66.33,977.20,1007.08,248,12.75,6.64,-84,1
1681506296,66.25,977.22,1007.09,248,12.74,6.62,-84,1
1681506597,66.69,977.14,1007.02,248,12.67,6.65,-85,1
1681506897,67.23,977.22,1007.10,248,12.60,6.70,-87,1
1681507197,67.13,977.22,1007.10,248,12.61,6.68,-85,1
1681507497,66.60,977.22,1007.10,248,12.64,6.60,-83,1
1681507797,66.82,977.24,1007.12,248,12.67,6.67,-84,1
1681508097,66.53,977.30,1007.18,248,12.63,6.57,-84,1
1681508397,67.67,977.28,1007.16,248,12.61,6.80,-85,1
1681508697,67.76,977.25,1007.13,248,12.56,6.77,-86,1
1681508997,68.18,977.27,1007.15,248,12.54,6.84,-85,1
1681509297,68.24,977.29,1007.16,248,12.49,6.81,-84,1
1681509597,69.00,977.31,1007.19,248,12.46,6.94,-84,1
1681509897,69.70,977.44,1007.32,248,12.34,6.97,-85,1
1681510197,70.17,977.26,1007.14,248,12.32,7.05,-85,1
1681510497,70.47,977.35,1007.23,248,12.27,7.07,-85,1
1681510797,70.22,977.31,1007.19,248,12.20,6.95,-84,1
1681511097,69.96,977.35,1007.23,248,12.19,6.88,-83,1
1681511397,70.14,977.31,1007.19,248,12.18,6.91,-85,1
1681511697,69.96,977.27,1007.15,248,12.22,6.91,-85,1
1681511997,69.70,977.26,1007.14,248,12.21,6.85,-81,1
1681512297,69.77,977.21,1007.09,248,12.17,6.83,-82,1
1681512597,70.38,977.26,1007.14,248,12.13,6.91,-82,1
1681512897,70.97,977.25,1007.13,248,12.06,6.97,-84,1
1681513197,71.61,977.22,1007.10,248,11.97,7.01,-84,1
1681513498,71.53,977.34,1007.22,248,11.90,6.93,-85,1
1681513798,71.58,977.27,1007.15,248,11.89,6.93,-85,1
1681514098,72.32,977.27,1007.15,248,11.79,6.98,-85,1
1681514398,73.13,977.21,1007.09,248,11.75,7.11,-84,1
1681514698,73.29,977.25,1007.12,248,11.75,7.14,-84,1
1681514998,72.66,977.23,1007.11,248,11.74,7.00,-84,1
1681515298,73.71,977.19,1007.07,248,11.66,7.13,-85,1
1681515598,73.59,977.27,1007.15,248,11.69,7.14,-84,1
1681515898,73.02,977.30,1007.18,248,11.70,7.04,-86,1
1681516198,72.49,977.20,1007.08,248,11.67,6.90,-83,1
1681516498,73.96,977.23,1007.11,248,11.65,7.18,-84,1
1681516798,74.94,977.20,1007.08,248,11.57,7.29,-85,1
1681517098,75.34,977.16,1007.04,248,11.56,7.36,-83,1
1681517398,75.10,977.15,1007.03,248,11.54,7.29,-82,1
1681517698,75.63,977.11,1006.99,248,11.48,7.34,-83,1
1681517998,76.07,977.14,1007.01,248,11.43,7.37,-81,1
1681518298,75.88,977.05,1006.93,248,11.46,7.37,-82,1
1681518599,74.74,977.00,1006.88,248,11.49,7.17,-83,1
1681518899,74.53,977.03,1006.91,248,11.46,7.10,-85,1
1681519199,75.79,977.07,1006.95,248,11.47,7.36,-86,1
1681519499,76.35,977.16,1007.03,248,11.47,7.47,-84,1
1681519799,76.96,977.19,1007.07,248,11.42,7.53,-85,1
1681520099,75.36,977.21,1007.09,248,11.50,7.30,-85,1
1681520399,76.31,977.18,1007.06,248,11.51,7.50,-85,1
1681520699,75.65,977.23,1007.11,248,11.49,7.35,-85,1
1681520999,76.79,977.19,1007.07,248,11.52,7.60,-85,1
1681521299,77.43,977.18,1007.06,248,11.48,7.68,-85,1
1681521599,76.50,977.17,1007.05,248,11.47,7.49,-85,1
1681521899,76.37,977.14,1007.02,248,11.52,7.52,-84,1
1681522199,76.56,977.18,1007.06,248,11.54,7.57,-84,1
1681522499,75.68,977.16,1007.04,248,11.58,7.44,-84,1
1681522799,76.86,977.20,1007.08,248,11.56,7.65,-85,1
1681523099,76.71,977.21,1007.08,248,11.53,7.59,-85,1
1681523399,78.13,977.24,1007.11,248,11.48,7.81,-84,1
1681523699,78.09,977.35,1007.23,248,11.42,7.75,-85,1
1681523999,79.97,977.37,1007.25,248,11.34,8.02,-84,1
1681524299,80.50,977.43,1007.31,248,11.24,8.02,-84,1
1681524599,79.69,977.48,1007.36,248,11.24,7.87,-85,1
1681524900,81.00,977.45,1007.33,248,11.17,8.04,-84,1
1681525200,80.68,977.55,1007.43,248,11.16,7.97,-85,1
1681525500,80.62,977.46,1007.34,248,11.21,8.01,-85,1
1681525800,80.75,977.66,1007.54,248,11.16,7.99,-85,1
1681526100,80.19,977.51,1007.39,248,11.24,7.96,-85,1
1681526400,80.06,977.56,1007.44,248,11.19,7.89,-85,1
1681526700,79.67,977.58,1007.46,248,11.20,7.83,-85,1
1681527000,80.11,977.59,1007.47,248,11.19,7.90,-85,1
1681527300,80.79,977.60,1007.48,248,11.11,7.95,-84,1
1681527600,80.95,977.60,1007.48,248,11.06,7.92,-85,1
1681527900,80.91,977.63,1007.51,248,11.06,7.92,-85,1
1681528200,80.81,977.54,1007.42,248,11.06,7.90,-84,1
1681528500,80.82,977.64,1007.52,248,11.04,7.88,-85,1
1681528800,80.69,977.68,1007.56,248,11.01,7.83,-84,1
1681529100,80.75,977.81,1007.69,248,11.00,7.83,-84,1
1681529400,80.95,977.78,1007.66,248,11.01,7.88,-84,1
1681529700,82.04,977.78,1007.66,248,10.92,7.98,-85,1
1681530000,81.89,977.78,1007.66,248,10.88,7.92,-85,1
1681530300,81.54,977.70,1007.58,248,10.89,7.86,-85,1
1681530600,80.59,977.75,1007.63,248,10.88,7.68,-85,1
1681530900,80.07,977.84,1007.72,248,10.92,7.63,-85,1
1681531200,80.40,977.77,1007.65,248,10.90,7.67,-86,1
1681531500,81.01,977.81,1007.69,248,10.90,7.78,-85,1
1681531801,80.90,977.88,1007.76,248,10.92,7.78,-85,1
1681532102,81.09,977.75,1007.63,248,10.86,7.75,-85,1
1681532402,80.41,977.75,1007.63,248,10.88,7.65,-85,1
1681532702,80.36,977.76,1007.64,248,10.92,7.68,-85,1
1681533002,79.77,977.84,1007.72,248,10.93,7.58,-85,1
1681533302,80.96,977.87,1007.75,248,10.91,7.78,-85,1
1681533602,80.23,977.92,1007.80,248,10.89,7.63,-85,1
1681533902,81.27,977.96,1007.84,248,10.84,7.77,-85,1
1681534202,80.91,978.03,1007.91,248,10.86,7.72,-85,1
1681534502,79.54,978.07,1007.95,248,10.93,7.54,-85,1
1681534802,80.10,978.10,1007.98,248,10.94,7.65,-84,1
1681535102,80.11,978.14,1008.02,248,10.94,7.65,-85,1
1681535402,80.02,978.17,1008.05,248,10.94,7.64,-84,1
1681535702,79.89,978.22,1008.10,248,11.00,7.67,-84,1
1681536002,79.50,978.21,1008.09,248,11.06,7.66,-85,1
1681536302,79.62,978.22,1008.10,248,11.07,7.69,-84,1
1681536602,78.93,978.23,1008.11,248,11.13,7.62,-84,1
1681536902,78.70,978.26,1008.14,248,11.21,7.66,-85,1
1681537202,77.80,978.25,1008.13,248,11.25,7.53,-85,1
1681537502,77.47,978.32,1008.20,248,11.32,7.53,-85,1
1681537802,76.66,978.35,1008.23,248,11.36,7.42,-85,1
1681538103,75.86,978.29,1008.17,248,11.33,7.24,-84,1
1681538403,75.33,978.29,1008.17,248,11.40,7.20,-84,1
1681538703,74.61,978.30,1008.18,248,11.46,7.12,-84,1
1681539003,73.39,978.31,1008.19,248,11.46,6.88,-84,1
1681539303,73.38,978.37,1008.25,248,11.45,6.87,-84,1
1681539603,72.99,978.45,1008.33,248,11.53,6.87,-84,1
1681539903,71.58,978.56,1008.44,248,11.52,6.57,-84,1
1681540203,72.05,978.62,1008.50,248,11.60,6.74,-85,1
1681540503,71.38,978.65,1008.53,248,11.64,6.65,-84,1
1681540803,70.09,978.65,1008.53,248,11.71,6.45,-84,1
1681541103,69.39,978.64,1008.52,248,11.79,6.38,-85,1
1681541403,69.39,978.72,1008.60,248,11.76,6.35,-85,1
1681541703,68.87,978.71,1008.59,248,11.76,6.24,-85,1
1681542003,68.23,978.80,1008.68,248,11.78,6.13,-84,1
1681542303,67.20,978.76,1008.64,248,11.80,5.92,-85,1
1681542603,66.34,978.82,1008.69,248,11.88,5.82,-84,1
1681542903,66.66,978.83,1008.71,248,12.02,6.02,-85,1
1681543203,66.81,978.94,1008.82,248,12.12,6.15,-84,1
1681543503,65.91,979.00,1008.88,248,12.25,6.07,-84,1
1681543803,66.11,979.04,1008.92,248,12.34,6.20,-84,1
1681544103,64.16,979.09,1008.97,248,12.27,5.71,-84,1
1681544404,64.83,979.04,1008.92,248,12.19,5.78,-85,1
1681544704,64.81,979.05,1008.93,248,12.19,5.77,-82,1
1681545004,65.48,979.04,1008.92,248,12.20,5.93,-85,1
1681545304,64.36,979.08,1008.96,248,12.32,5.80,-86,1
1681545604,63.11,979.07,1008.95,248,12.59,5.77,-84,1
1681545904,61.18,979.01,1008.89,248,13.31,6.00,-85,1
1681546204,57.75,978.99,1008.87,248,14.31,6.11,-85,1
1681546504,56.73,979.08,1008.96,248,14.36,5.90,-85,1
1681546804,55.89,979.08,1008.96,248,14.17,5.50,-85,1
1681547104,57.27,979.15,1009.03,248,14.34,6.02,-85,1
1681547404,55.38,979.20,1009.08,248,14.06,5.27,-85,1
1681547704,57.00,979.21,1009.09,248,13.78,5.42,-84,1
1681548004,57.20,979.19,1009.07,248,13.74,5.44,-85,1
1681548304,56.75,979.29,1009.17,248,13.70,5.28,-84,1
1681548604,56.17,979.30,1009.18,248,13.75,5.18,-84,1
1681548904,56.54,979.27,1009.15,248,13.88,5.40,-84,1
1681549204,58.13,979.30,1009.18,248,13.77,5.70,-85,1
1681549504,55.97,979.29,1009.17,248,13.89,5.26,-84,1
1681549804,56.02,979.36,1009.24,248,13.99,5.37,-84,1
1681550104,55.99,979.35,1009.23,248,14.02,5.39,-84,1
1681550404,55.74,979.38,1009.26,248,14.00,5.31,-84,1
1681550704,55.02,979.34,1009.22,248,14.17,5.28,-85,1
1681551005,54.70,979.29,1009.17,248,14.40,5.41,-84,1
1681551305,50.86,979.22,1009.10,248,15.08,4.99,-85,1
1681551605,48.55,979.25,1009.13,248,16.02,5.19,-85,1
1681551905,46.98,979.36,1009.24,248,16.58,5.23,-84,1
1681552205,44.23,979.39,1009.27,248,16.44,4.24,-84,1
1681552505,41.97,979.41,1009.29,248,16.26,3.33,-84,1
1681552805,42.75,979.38,1009.26,248,16.49,3.80,-85,1
1681553105,42.59,979.43,1009.31,248,16.45,3.71,-85,1
1681553405,41.65,979.37,1009.25,248,16.98,3.87,-85,1
1681553705,40.39,979.34,1009.22,248,17.76,4.14,-85,1
1681554005,39.71,979.33,1009.21,248,17.95,4.07,-86,1
1681554305,41.13,979.36,1009.24,248,17.82,4.45,-85,1
1681554605,40.08,979.46,1009.34,248,17.71,3.98,-84,1
1681554905,39.90,979.32,1009.20,248,17.87,4.06,-86,1
1681555205,41.87,979.33,1009.21,248,17.80,4.69,-84,1
1681555505,42.88,979.37,1009.25,248,17.28,4.56,-83,1
1681555805,43.80,979.42,1009.30,248,16.65,4.29,-86,1
1681556105,45.47,979.49,1009.37,248,16.13,4.35,-85,1
1681556405,45.87,979.51,1009.39,248,15.81,4.19,-86,1
1681556705,46.76,979.47,1009.35,248,15.82,4.47,-84,1
1681557006,46.02,979.53,1009.41,248,15.85,4.27,-84,1
1681557306,46.97,979.52,1009.39,248,15.65,4.38,-85,1
1681557606,46.91,979.61,1009.49,248,15.51,4.23,-83,1
1681557906,47.01,979.56,1009.44,248,15.39,4.15,-85,1
1681558206,46.98,979.56,1009.44,248,15.34,4.10,-84,1
1681558506,47.78,979.58,1009.46,248,15.43,4.42,-84,1
1681558806,47.09,979.59,1009.47,248,15.67,4.43,-85,1
1681559106,45.92,979.52,1009.40,248,16.03,4.40,-84,1
1681559406,43.05,979.47,1009.35,248,16.92,4.29,-86,1
1681559706,43.07,979.47,1009.35,248,16.67,4.07,-84,1
1681560006,43.38,979.62,1009.50,248,16.14,3.69,-85,1
1681560306,44.82,979.62,1009.50,248,15.94,3.98,-85,1
1681560606,44.66,979.67,1009.55,248,15.80,3.80,-85,1
1681560906,44.20,979.69,1009.57,248,16.05,3.88,-86,1
1681561206,44.32,979.73,1009.61,248,16.22,4.07,-84,1
1681561506,43.39,979.69,1009.57,248,16.33,3.87,-85,1
1681561806,43.48,979.71,1009.59,248,16.33,3.90,-85,1
1681562106,43.30,979.77,1009.65,248,16.19,3.71,-84,1
1681562406,43.14,979.67,1009.55,248,16.36,3.81,-85,1
1681562706,42.47,979.62,1009.50,248,16.66,3.86,-84,1
1681563006,42.65,979.66,1009.54,248,16.65,3.91,-84,1
1681563306,41.59,979.63,1009.51,248,16.79,3.68,-84,1
1681563606,41.56,979.64,1009.52,248,16.68,3.57,-85,1
1681563906,41.43,979.64,1009.52,248,16.61,3.46,-84,1
1681564207,42.09,979.61,1009.49,248,16.59,3.67,-84,1
1681564508,42.03,979.67,1009.55,248,16.63,3.69,-84,1
1681564808,41.82,979.59,1009.47,248,16.92,3.88,-85,1
1681565108,42.04,979.62,1009.50,248,17.08,4.10,-85,1
1681565408,41.43,979.75,1009.63,248,16.66,3.51,-85,1
1681565708,41.73,979.70,1009.58,248,16.54,3.50,-86,1
1681566008,40.98,979.63,1009.51,248,16.52,3.23,-85,1
1681566308,42.92,979.72,1009.60,248,16.52,3.89,-85,1
1681566608,42.28,979.72,1009.60,248,16.31,3.48,-85,1
1681566908,43.21,979.71,1009.59,248,16.05,3.55,-85,1
1681567208,43.16,979.78,1009.66,248,15.96,3.46,-84,1
1681567508,42.84,979.77,1009.65,248,15.87,3.27,-84,1
1681567808,42.85,979.74,1009.61,248,16.03,3.42,-85,1
1681568108,41.35,979.77,1009.65,248,16.29,3.15,-85,1
1681568408,41.18,979.81,1009.69,248,16.32,3.12,-85,1
1681568708,44.68,979.86,1009.74,248,16.15,4.12,-84,1
1681569008,46.22,979.85,1009.73,248,15.75,4.24,-85,1
1681569308,46.13,979.88,1009.76,248,15.70,4.17,-83,1
1681569608,46.41,979.88,1009.76,248,15.70,4.25,-85,1
1681569908,46.13,979.96,1009.83,248,15.61,4.08,-85,1
1681570208,47.55,980.17,1010.05,248,15.45,4.37,-84,1
1681570508,48.88,980.14,1010.02,248,15.13,4.47,-83,1
1681570809,50.23,980.22,1010.10,248,15.03,4.77,-85,1
1681571109,50.57,980.30,1010.18,248,15.04,4.87,-84,1
1681571409,50.53,980.33,1010.21,248,15.00,4.83,-85,1
1681571709,50.79,980.41,1010.29,248,14.97,4.87,-85,1
1681572009,50.83,980.37,1010.25,248,14.99,4.90,-86,1
1681572309,50.61,980.40,1010.28,248,14.99,4.84,-85,1
1681572609,50.05,980.45,1010.33,248,14.98,4.67,-85,1
1681572909,50.66,980.44,1010.32,248,15.08,4.94,-85,1
1681573209,49.81,980.47,1010.35,248,15.15,4.76,-86,1
1681573509,49.35,980.42,1010.30,248,15.26,4.73,-85,1
1681573809,48.89,980.36,1010.24,248,15.36,4.68,-86,1
1681574109,48.56,980.38,1010.26,248,15.45,4.67,-85,1
1681574409,47.57,980.36,1010.23,248,15.42,4.35,-85,1
1681574709,46.75,980.36,1010.24,248,15.44,4.12,-86,1
1681575010,46.42,980.37,1010.25,248,15.39,3.97,-86,1
1681575311,46.51,980.45,1010.33,248,15.27,3.89,-85,1
1681575612,47.88,980.52,1010.40,248,15.19,4.23,-86,1
1681575912,47.86,980.51,1010.39,248,15.14,4.18,-86,1
1681576212,47.69,980.53,1010.41,248,15.16,4.15,-85,1
1681576512,47.21,980.56,1010.44,248,15.10,3.95,-85,1
1681576812,47.00,980.59,1010.47,248,15.07,3.86,-85,1
1681577112,46.92,980.65,1010.53,248,15.03,3.80,-85,1
1681577412,47.74,980.77,1010.65,248,14.91,3.93,-86,1
1681577712,49.43,980.85,1010.73,248,14.52,4.07,-85,1
1681578012,50.61,980.96,1010.84,248,14.28,4.18,-86,1
1681578312,51.71,981.09,1010.97,248,14.06,4.29,-85,1
1681578612,52.53,981.23,1011.11,248,13.90,4.36,-85,1
1681578912,53.72,981.37,1011.25,248,13.73,4.52,-85,1
1681579212,54.49,981.42,1011.30,248,13.52,4.53,-85,1
1681579512,56.22,981.53,1011.41,248,13.36,4.83,-85,1
1681579812,60.27,981.61,1011.49,248,13.21,5.69,-84,1
1681580112,62.54,981.63,1011.51,248,12.93,5.96,-85,1
1681580412,70.28,981.75,1011.63,248,12.59,7.33,-85,1
1681580712,71.60,981.88,1011.76,248,12.34,7.37,-85,1
1681581013,71.87,981.99,1011.87,248,12.26,7.34,-85,1
1681581313,73.24,982.07,1011.95,248,12.27,7.63,-84,1
1681581613,71.34,982.20,1012.08,248,12.18,7.16,-84,1
1681581913,70.38,982.31,1012.18,248,12.07,6.86,-85,1
1681582213,70.43,982.41,1012.28,248,12.02,6.82,-85,1
1681582513,69.63,982.53,1012.41,248,11.99,6.62,-85,1
1681582813,69.82,982.59,1012.47,248,11.96,6.63,-85,1
1681583113,69.82,982.64,1012.52,248,11.95,6.62,-85,1
1681583413,70.31,982.69,1012.57,248,11.89,6.67,-85,1
1681583713,69.27,982.75,1012.63,248,11.90,6.46,-88,1
1681584013,68.86,982.81,1012.69,248,11.80,6.28,-85,1
1681584313,68.05,982.87,1012.75,248,11.73,6.04,-85,1
1681584613,68.38,982.93,1012.81,248,11.66,6.04,-85,1
1681584913,68.25,982.98,1012.86,248,11.55,5.91,-86,1
1681585213,67.51,982.97,1012.85,248,11.49,5.70,-85,1
1681585513,67.70,983.01,1012.89,248,11.41,5.66,-84,1
1681585813,67.99,982.99,1012.87,248,11.29,5.61,-84,1
1681586113,67.95,983.01,1012.89,248,11.24,5.55,-84,1
1681586413,67.54,983.07,1012.95,248,11.21,5.43,-84,1
1681586713,68.80,983.18,1013.06,248,11.19,5.68,-85,1
1681587013,68.48,983.19,1013.07,248,11.13,5.56,-85,1
1681587313,67.78,983.21,1013.09,248,11.08,5.36,-83,1
1681587613,68.67,983.30,1013.18,248,11.02,5.49,-85,1
1681587913,68.75,983.33,1013.21,248,10.99,5.48,-84,1
1681588213,68.83,983.39,1013.27,248,10.96,5.47,-84,1
1681588513,68.15,983.44,1013.32,248,10.88,5.25,-84,1
1681588813,68.67,983.49,1013.37,248,10.82,5.30,-84,1
1681589114,68.65,983.54,1013.42,248,10.75,5.23,-84,1
1681589414,69.83,983.57,1013.45,248,10.64,5.37,-84,1
1681589714,70.07,983.66,1013.54,248,10.54,5.32,-86,1
1681590014,69.57,983.67,1013.55,248,10.46,5.14,-85,1
1681590314,70.62,983.77,1013.65,248,10.36,5.26,-85,1
1681590614,70.89,983.79,1013.67,248,10.29,5.25,-85,1
1681590914,71.21,983.85,1013.73,248,10.20,5.23,-84,1
1681591214,71.51,983.90,1013.78,248,10.13,5.22,-84,1
1681591514,72.37,983.94,1013.81,248,10.01,5.28,-84,1
1681591814,73.10,983.95,1013.83,248,9.90,5.32,-85,1
1681592114,74.05,984.00,1013.88,248,9.79,5.39,-85,1
1681592414,73.92,984.04,1013.92,248,9.72,5.30,-84,1
1681592714,74.42,984.08,1013.96,248,9.70,5.38,-85,1
1681593014,73.55,984.05,1013.93,248,9.67,5.18,-83,1
1681593314,74.54,984.10,1013.98,248,9.62,5.33,-84,1
1681593614,73.91,984.12,1014.00,248,9.58,5.17,-84,1
1681593914,73.90,984.17,1014.05,248,9.50,5.09,-84,1
1681594214,74.47,984.22,1014.10,248,9.44,5.14,-84,1
1681594514,74.49,984.24,1014.12,248,9.41,5.11,-85,1
1681594814,74.92,984.31,1014.19,248,9.34,5.13,-84,1
1681595114,74.96,984.40,1014.28,248,9.29,5.09,-84,1
1681595414,75.09,984.40,1014.28,248,9.20,5.03,-84,1
1681595714,75.11,984.45,1014.33,248,9.16,4.99,-84,1
1681596014,75.77,984.50,1014.37,248,9.08,5.04,-84,1
1681596314,75.27,984.60,1014.48,248,8.99,4.86,-84,1
1681596614,75.84,984.64,1014.52,248,8.92,4.90,-84,1
1681596914,75.62,984.65,1014.53,248,8.87,4.81,-84,1
1681597216,76.25,984.69,1014.57,248,8.76,4.82,-84,1
1681597517,76.00,984.73,1014.61,248,8.70,4.71,-83,1
1681597818,76.16,984.72,1014.60,248,8.65,4.70,-84,1
1681598118,76.35,984.71,1014.59,248,8.60,4.68,-84,1
1681598418,77.00,984.71,1014.59,248,8.52,4.73,-84,1
1681598718,77.75,984.72,1014.60,248,8.40,4.75,-84,1
1681599018,76.52,984.77,1014.65,248,8.36,4.48,-83,1
1681599318,77.29,984.81,1014.69,248,8.31,4.58,-83,1
1681599618,77.52,984.87,1014.75,248,8.19,4.50,-83,1
1681599918,77.75,984.86,1014.74,248,8.14,4.50,-83,1
1681600218,76.78,984.87,1014.75,248,8.11,4.29,-84,1
1681600518,76.79,984.84,1014.72,248,8.14,4.32,-83,1
1681600818,77.17,984.90,1014.78,248,8.04,4.29,-84,1
1681601118,77.62,984.92,1014.80,248,7.88,4.22,-84,1
1681601418,77.23,984.94,1014.81,248,7.82,4.09,-84,1
1681601718,77.04,984.98,1014.86,248,7.81,4.04,-84,1
1681602018,76.95,985.02,1014.90,248,7.79,4.01,-84,1
1681602318,76.92,985.01,1014.89,248,7.73,3.95,-84,1
1681602618,77.21,985.02,1014.90,248,7.68,3.95,-85,1
1681602918,77.14,985.04,1014.92,248,7.62,3.88,-83,1
1681603218,77.56,985.05,1014.93,248,7.56,3.90,-84,1
1681603518,77.95,985.12,1015.00,248,7.43,3.84,-84,1
1681603818,78.18,985.14,1015.02,248,7.38,3.83,-83,1
1681604118,77.56,985.19,1015.07,248,7.41,3.75,-83,1
1681604419,77.37,985.22,1015.10,248,7.38,3.69,-83,1
1681604719,77.15,985.22,1015.10,248,7.33,3.60,-82,1
1681605019,77.13,985.26,1015.14,248,7.27,3.54,-82,1
1681605319,77.48,985.31,1015.19,248,7.19,3.52,-83,1
1681605619,77.85,985.29,1015.17,248,7.12,3.52,-83,1
1681605919,77.66,985.32,1015.20,248,7.08,3.45,-83,1
1681606219,77.65,985.36,1015.24,248,6.98,3.35,-83,1
1681606519,77.28,985.33,1015.21,248,6.94,3.24,-82,1
1681606819,78.05,985.38,1015.26,248,6.91,3.35,-82,1
1681607119,79.12,985.41,1015.29,248,6.86,3.50,-83,1
1681607419,78.73,985.44,1015.32,248,6.82,3.39,-83,1
1681607719,78.99,985.44,1015.31,248,6.84,3.46,-83,1
1681608019,79.09,985.42,1015.30,248,6.78,3.42,-83,1
1681608319,79.46,985.43,1015.31,248,6.73,3.43,-83,1
1681608619,79.13,985.38,1015.26,248,6.74,3.38,-83,1
1681608919,78.59,985.43,1015.31,248,6.74,3.29,-83,1
1681609219,78.33,985.49,1015.37,248,6.70,3.20,-83,1
1681609519,77.52,985.48,1015.36,248,6.69,3.04,-83,1
1681609819,76.83,985.51,1015.39,248,6.68,2.91,-83,1
1681610119,76.24,985.56,1015.44,248,6.55,2.67,-83,1
1681610419,76.69,985.57,1015.45,248,6.42,2.63,-84,1
1681610719,76.65,985.63,1015.51,248,6.31,2.52,-83,1
1681611019,76.80,985.66,1015.54,248,6.27,2.50,-83,1
1681611319,76.68,985.71,1015.59,248,6.33,2.54,-83,1
1681611620,76.52,985.78,1015.66,248,6.32,2.50,-83,1
1681611920,76.60,985.79,1015.67,248,6.25,2.45,-83,1
1681612220,76.51,985.84,1015.72,248,6.21,2.39,-83,1
1681612520,76.27,985.82,1015.70,248,6.13,2.27,-83,1
1681612820,77.17,985.83,1015.71,248,6.04,2.35,-84,1
1681613120,76.42,985.89,1015.77,248,6.10,2.27,-83,1
1681613420,75.49,985.88,1015.76,248,6.14,2.14,-83,1
1681613720,75.70,985.86,1015.74,248,6.07,2.11,-83,1
1681614020,75.71,985.87,1015.75,248,6.06,2.10,-83,1
1681614320,76.70,985.93,1015.81,248,5.94,2.17,-82,1
1681614620,76.79,985.89,1015.77,248,5.75,2.00,-82,1
1681614920,76.15,985.92,1015.80,248,5.85,1.98,-83,1
1681615220,75.32,985.99,1015.87,248,5.89,1.86,-83,1
1681615520,75.00,986.07,1015.95,248,5.80,1.72,-83,1
1681615820,74.71,986.14,1016.02,248,5.66,1.53,-83,1
1681616120,76.06,986.15,1016.03,248,5.48,1.60,-83,1
1681616420,75.43,986.17,1016.05,248,5.48,1.49,-83,1
1681616720,75.27,986.23,1016.11,248,5.49,1.47,-83,1
1681617020,75.30,986.31,1016.19,248,5.48,1.46,-83,1
1681617320,75.24,986.36,1016.24,248,5.50,1.47,-83,1
1681617620,74.88,986.43,1016.31,248,5.62,1.52,-83,1
1681617920,73.87,986.55,1016.43,248,5.85,1.55,-82,1
1681618220,72.31,986.59,1016.47,248,6.14,1.54,-82,1
1681618520,70.12,986.64,1016.52,248,6.50,1.45,-83,1
1681618821,68.53,986.69,1016.56,248,6.81,1.43,-82,1
1681619121,67.48,986.71,1016.59,248,7.00,1.40,-82,1
1681619421,67.15,986.75,1016.63,248,7.08,1.41,-83,1
1681619721,65.04,986.75,1016.63,248,7.93,1.77,-83,1
1681620021,62.41,986.73,1016.61,248,8.82,2.04,-83,1
1681620321,60.73,986.75,1016.63,248,9.35,2.16,-83,1
1681620621,59.38,986.78,1016.66,248,9.92,2.38,-83,1
1681620921,58.16,986.76,1016.64,248,9.92,2.09,-83,1
1681621221,60.50,986.84,1016.72,248,8.95,1.73,-83,1
1681621521,63.14,986.98,1016.86,248,8.21,1.62,-83,1
1681621821,65.77,987.05,1016.93,248,7.67,1.68,-83,1
1681622121,67.01,987.13,1017.01,248,7.35,1.63,-84,1
1681622421,68.17,987.24,1017.12,248,7.06,1.60,-83,1
1681622721,68.93,987.29,1017.17,248,6.98,1.67,-83,1
1681623021,69.11,987.31,1017.19,248,7.16,1.88,-83,1
1681623321,68.93,987.39,1017.27,248,7.21,1.90,-82,1
1681623621,69.33,987.41,1017.29,248,7.26,2.02,-84,1
1681623921,70.19,987.46,1017.34,248,7.35,2.28,-83,1
1681624221,69.50,987.47,1017.35,248,7.61,2.39,-83,1
1681624521,69.21,987.53,1017.41,248,7.88,2.60,-83,1
1681624821,69.51,987.55,1017.43,248,7.90,2.68,-83,1
1681625121,69.61,987.61,1017.49,248,8.02,2.81,-83,1
1681625421,69.41,987.63,1017.51,248,8.24,2.98,-83,1
1681625721,67.64,987.69,1017.57,248,9.01,3.35,-83,1
1681626022,66.08,987.65,1017.53,248,9.62,3.60,-83,1
1681626322,65.26,987.74,1017.61,248,9.87,3.67,-84,1
1681626622,64.30,987.74,1017.62,248,10.28,3.85,-82,1
1681626922,62.97,987.76,1017.64,248,10.67,3.92,-83,1
1681627222,61.49,987.73,1017.61,248,11.33,4.20,-84,1
1681627522,60.94,987.73,1017.61,248,11.88,4.59,-84,1
1681627822,58.68,987.70,1017.58,248,12.67,4.80,-84,1
1681628122,56.39,987.70,1017.58,248,13.49,5.00,-83,1
1681628422,57.16,987.86,1017.74,248,13.14,4.86,-84,1
1681628722,55.33,987.90,1017.78,248,13.87,5.08,-83,1
1681629022,56.27,987.97,1017.85,248,13.42,4.90,-85,1
1681629322,54.87,987.96,1017.84,248,14.20,5.27,-84,1
1681629622,53.97,987.95,1017.83,248,14.39,5.21,-85,1
1681629922,54.20,988.07,1017.95,248,13.98,4.88,-84,1
1681630222,54.10,988.06,1017.94,248,14.60,5.44,-85,1
1681630522,54.11,988.06,1017.94,248,14.22,5.09,-85,1
1681630822,54.00,988.04,1017.92,248,15.00,5.78,-85,1
1681631122,48.57,988.06,1017.94,248,16.55,5.68,-85,1
1681631422,46.49,988.07,1017.95,248,17.53,5.95,-85,1
1681631723,45.65,988.09,1017.97,248,18.18,6.28,-84,1
1681632024,44.72,988.15,1018.03,248,18.74,6.49,-84,1
1681632324,42.11,988.12,1018.00,248,19.37,6.19,-85,1
1681632624,42.06,988.14,1018.02,248,19.33,6.13,-86,1
1681632924,42.37,988.18,1018.06,248,19.66,6.54,-85,1
1681633225,41.25,988.25,1018.13,248,20.04,6.49,-85,1
1681633525,40.60,988.28,1018.16,248,20.35,6.54,-85,1
1681633825,41.33,988.32,1018.20,248,20.56,6.99,-85,1
1681634125,38.37,988.36,1018.24,248,21.00,6.30,-85,1
1681634425,38.84,988.38,1018.26,248,21.16,6.62,-86,1
1681634725,37.94,988.43,1018.31,248,21.81,6.86,-85,1
1681635025,35.92,988.38,1018.26,248,22.52,6.69,-86,1
1681635325,36.56,988.50,1018.38,248,22.46,6.89,-86,1
1681635625,37.56,988.56,1018.43,248,22.12,6.99,-85,1
1681635925,37.42,988.61,1018.48,248,22.33,7.12,-86,1
1681636225,37.04,988.71,1018.59,248,21.07,5.85,-85,1
1681636525,42.18,988.77,1018.65,248,19.20,6.06,-83,1
1681636825,42.36,988.78,1018.66,248,19.19,6.11,-83,1
1681637125,41.31,988.79,1018.67,248,20.39,6.83,-83,1
1681637425,37.81,988.74,1018.62,248,21.52,6.55,-83,1
1681637725,35.84,988.76,1018.64,248,22.28,6.45,-83,1
1681638025,37.73,988.85,1018.72,248,22.23,7.15,-84,1
1681638325,37.89,988.87,1018.75,248,22.04,7.04,-85,1
1681638625,37.85,988.90,1018.78,248,21.20,6.28,-86,1
1681638925,41.25,988.86,1018.74,248,20.24,6.67,-85,1
1681639225,37.17,988.86,1018.74,248,21.90,6.64,-85,1
1681639525,36.79,988.85,1018.73,248,22.32,6.86,-85,1
1681639825,39.48,988.87,1018.75,248,20.53,6.29,-85,1
1681640125,40.53,988.86,1018.74,248,19.47,5.72,-83,1
1681640426,37.17,988.76,1018.64,248,20.87,5.73,-85,1
1681640726,37.79,988.81,1018.69,248,20.45,5.59,-85,1
1681641026,41.28,988.82,1018.70,248,19.87,6.35,-85,1
1681641326,38.20,988.82,1018.70,248,20.49,5.78,-85,1
1681641626,39.41,988.84,1018.72,248,19.51,5.35,-86,1
1681641926,41.39,988.82,1018.70,248,18.88,5.50,-85,1
1681642226,42.18,988.91,1018.79,248,18.12,5.08,-85,1
1681642526,42.95,988.92,1018.80,248,17.98,5.22,-85,1
1681642827,42.99,988.94,1018.82,248,18.13,5.36,-86,1
1681643127,41.39,988.85,1018.73,248,18.86,5.48,-85,1
1681643427,38.55,988.86,1018.74,248,20.29,5.73,-85,1
1681643727,38.33,988.86,1018.74,248,20.88,6.18,-86,1
1681644027,36.77,988.93,1018.81,248,21.13,5.80,-86,1
1681644327,36.87,988.98,1018.86,248,20.78,5.53,-86,1
1681644627,34.75,989.01,1018.89,248,20.80,4.70,-86,1
1681644927,37.17,989.05,1018.93,248,20.29,5.21,-86,1
1681645227,36.16,989.12,1019.00,248,20.20,4.73,-84,1
1681645527,36.92,989.11,1018.99,248,20.03,4.88,-85,1
1681645827,37.25,989.09,1018.97,248,20.00,4.98,-85,1
1681646127,37.24,989.09,1018.97,248,20.28,5.23,-85,1
1681646427,35.84,989.16,1019.04,248,20.30,4.70,-86,1
1681646727,36.57,989.08,1018.96,248,20.18,4.88,-85,1
1681647027,37.33,989.05,1018.93,248,20.02,5.03,-85,1
1681647327,35.83,989.08,1018.95,248,20.01,4.44,-85,1
1681647628,36.46,988.99,1018.87,248,19.73,4.44,-85,1
1681647928,37.03,988.99,1018.87,248,19.60,4.54,-84,1
1681648228,36.75,988.96,1018.84,248,19.54,4.38,-84,1
1681648528,35.72,988.90,1018.78,248,19.51,3.95,-85,1
1681648828,35.80,988.92,1018.80,248,19.37,3.86,-86,1
1681649128,37.29,988.98,1018.86,248,19.44,4.50,-84,1
1681649428,36.20,988.97,1018.85,248,19.50,4.13,-84,1
1681649728,36.23,988.97,1018.85,248,19.37,4.02,-85,1
1681650028,37.37,988.95,1018.83,248,19.19,4.31,-86,1
1681650328,37.45,988.92,1018.80,248,19.30,4.44,-84,1
1681650628,37.42,988.94,1018.82,248,19.25,4.38,-85,1
1681650928,37.60,988.91,1018.78,248,19.15,4.36,-84,1
1681651228,37.88,988.93,1018.81,248,19.25,4.56,-85,1
1681651528,37.69,988.94,1018.82,248,19.48,4.69,-84,1
1681651828,38.10,988.97,1018.85,248,19.39,4.76,-85,1
1681652128,37.84,988.96,1018.84,248,19.43,4.70,-84,1
1681652428,37.55,988.96,1018.84,248,19.24,4.42,-85,1
1681652728,38.65,988.94,1018.82,248,19.01,4.63,-84,1
1681653028,38.71,988.97,1018.85,248,18.82,4.48,-84,1
1681653328,39.30,989.01,1018.89,248,18.69,4.58,-86,1
1681653628,38.85,989.03,1018.90,248,18.70,4.42,-85,1
1681653929,39.54,989.04,1018.92,248,18.67,4.65,-85,1
1681654229,39.98,989.05,1018.93,248,18.77,4.90,-86,1
1681654529,39.35,989.08,1018.96,248,18.59,4.51,-86,1
1681654829,42.74,989.12,1019.00,248,18.26,5.40,-87,1
1681655129,43.42,989.15,1019.03,248,18.22,5.59,-87,1
1681655429,43.79,989.20,1019.08,248,18.05,5.56,-88,1
1681655729,44.72,989.22,1019.10,248,17.81,5.64,-87,1
1681656029,45.28,989.21,1019.09,248,17.64,5.67,-85,1
1681656329,45.92,989.22,1019.10,248,17.53,5.77,-86,1
1681656629,46.30,989.25,1019.12,248,17.37,5.74,-85,1
1681656929,46.61,989.25,1019.13,248,17.31,5.79,-87,1
1681657229,46.36,989.30,1019.18,248,17.23,5.63,-86,1
1681657529,46.91,989.32,1019.20,248,17.16,5.74,-86,1
1681657829,46.76,989.35,1019.23,248,17.16,5.69,-85,1
1681658129,46.94,989.33,1019.21,248,17.10,5.70,-84,1
1681658429,47.36,989.35,1019.23,248,17.02,5.75,-85,1
1681658729,47.21,989.36,1019.24,248,17.04,5.72,-86,1
1681659029,47.25,989.35,1019.23,248,17.18,5.87,-84,1
1681659330,46.77,989.38,1019.26,248,17.18,5.72,-85,1
1681659630,46.93,989.46,1019.34,248,16.96,5.56,-86,1
1681659930,47.34,989.51,1019.39,248,16.82,5.56,-87,1
1681660230,47.67,989.54,1019.42,248,16.70,5.55,-86,1
1681660530,48.21,989.57,1019.45,248,16.62,5.64,-86,1
1681660830,48.57,989.58,1019.46,248,16.65,5.77,-85,1
1681661130,48.84,989.66,1019.54,248,16.59,5.80,-86,1
1681661430,48.74,989.66,1019.54,248,16.45,5.64,-86,1
1681661730,49.22,989.69,1019.57,248,16.32,5.66,-85,1
1681662030,49.37,989.73,1019.61,248,16.16,5.56,-85,1
1681662330,49.88,989.81,1019.69,248,16.03,5.59,-85,1
1681662630,50.46,989.84,1019.72,248,15.91,5.64,-85,1
1681662930,51.00,989.84,1019.72,248,15.85,5.74,-84,1
1681663230,51.41,989.85,1019.73,248,15.75,5.77,-86,1
1681663530,51.58,989.88,1019.76,248,15.67,5.74,-85,1
1681663830,51.55,989.91,1019.79,248,15.59,5.66,-84,1
1681664130,51.86,989.91,1019.79,248,15.48,5.64,-85,1
1681664430,52.32,989.92,1019.80,248,15.39,5.69,-86,1
1681664731,52.79,989.96,1019.84,248,15.33,5.76,-85,1
1681665032,53.04,989.98,1019.86,248,15.29,5.79,-85,1
1681665332,53.05,990.02,1019.90,248,15.25,5.76,-84,1
1681665632,53.42,990.02,1019.90,248,15.15,5.76,-86,1
1681665932,53.81,990.11,1019.99,248,15.06,5.79,-85,1
1681666232,54.49,990.19,1020.07,248,14.90,5.82,-84,1
1681666532,54.80,990.22,1020.10,248,14.76,5.77,-85,1
1681666832,55.48,990.32,1020.20,248,14.64,5.84,-85,1
1681667132,55.66,990.35,1020.23,248,14.54,5.79,-87,1
1681667432,55.75,990.36,1020.24,248,14.49,5.77,-85,1
1681667732,56.02,990.39,1020.27,248,14.46,5.81,-85,1
1681668032,56.14,990.42,1020.30,248,14.40,5.78,-85,1
1681668332,56.63,990.43,1020.31,248,14.25,5.77,-86,1
1681668632,57.10,990.44,1020.32,248,14.16,5.80,-85,1
1681668932,57.67,990.52,1020.40,248,14.02,5.82,-86,1
1681669232,57.83,990.53,1020.41,248,13.91,5.75,-85,1
1681669532,57.91,990.55,1020.43,248,13.86,5.73,-86,1
1681669832,58.11,990.65,1020.53,248,13.77,5.69,-85,1
1681670132,58.28,990.68,1020.56,248,13.71,5.68,-85,1
1681670432,58.58,990.71,1020.59,248,13.62,5.67,-86,1
1681670732,58.87,990.73,1020.61,248,13.50,5.63,-86,1
1681671032,59.09,990.80,1020.68,248,13.43,5.61,-86,1
1681671333,59.26,990.85,1020.73,248,13.35,5.58,-86,1
1681671633,59.39,990.83,1020.71,248,13.30,5.56,-85,1
1681671933,59.52,990.85,1020.73,248,13.25,5.55,-85,1
1681672233,59.64,990.83,1020.71,248,13.21,5.54,-85,1
1681672533,59.95,990.87,1020.75,248,13.17,5.58,-86,1
1681672833,60.41,990.88,1020.75,248,13.07,5.59,-85,1
1681673133,60.87,990.89,1020.77,248,13.04,5.67,-86,1
1681673433,60.66,990.97,1020.85,248,12.96,5.55,-86,1
1681673733,60.90,990.97,1020.85,248,12.89,5.54,-86,1
1681674033,61.00,990.90,1020.78,248,12.86,5.54,-86,1
1681674333,61.05,990.91,1020.79,248,12.82,5.51,-87,1
1681674633,61.45,990.91,1020.79,248,12.76,5.55,-87,1
1681674933,61.62,990.95,1020.83,248,12.65,5.48,-85,1
1681675233,62.68,990.99,1020.87,248,12.46,5.55,-85,1
1681675533,63.63,990.96,1020.84,248,12.26,5.58,-86,1
1681675833,63.58,990.98,1020.86,248,12.15,5.46,-85,1
1681676133,64.19,990.92,1020.80,248,12.07,5.52,-86,1
1681676433,63.43,990.85,1020.73,248,12.11,5.39,-85,1
1681676733,63.39,990.82,1020.70,248,12.10,5.37,-86,1
1681677033,63.04,990.85,1020.73,248,12.12,5.31,-85,1
1681677333,62.99,990.87,1020.75,248,12.13,5.31,-86,1
1681677633,63.36,990.89,1020.77,248,12.08,5.34,-86,1
1681677934,63.45,990.93,1020.80,248,12.03,5.32,-86,1
1681678234,63.90,990.96,1020.84,248,11.99,5.38,-86,1
1681678534,63.87,991.04,1020.92,248,12.00,5.38,-86,1
1681678834,63.92,991.05,1020.93,248,11.98,5.38,-85,1
1681679134,64.77,991.07,1020.94,248,11.90,5.49,-85,1
1681679434,64.51,991.04,1020.92,248,11.92,5.45,-86,1
1681679734,64.66,991.02,1020.90,248,11.92,5.48,-86,1
1681680034,65.23,991.01,1020.89,248,11.79,5.49,-86,1
1681680334,65.25,990.97,1020.85,248,11.74,5.44,-85,1
1681680634,65.65,991.00,1020.88,248,11.62,5.42,-86,1
1681680934,66.05,990.95,1020.83,248,11.52,5.41,-85,1
1681681234,65.94,990.93,1020.81,248,11.40,5.27,-85,1
1681681534,65.92,990.92,1020.80,248,11.38,5.25,-85,1
1681681834,66.22,990.94,1020.81,248,11.32,5.26,-85,1
1681682134,67.55,990.97,1020.85,248,11.12,5.35,-86,1
1681682434,67.56,990.94,1020.82,248,11.09,5.33,-85,1
1681682734,67.76,990.93,1020.81,248,11.05,5.33,-85,1
1681683034,67.60,990.91,1020.79,248,10.98,5.23,-85,1
1681683334,68.04,990.92,1020.80,248,10.92,5.26,-85,1
1681683634,68.39,990.94,1020.82,248,10.67,5.10,-85,1
1681683934,68.69,990.93,1020.81,248,10.51,5.01,-86,1
1681684234,69.72,991.01,1020.89,248,10.36,5.08,-86,1
1681684534,70.03,991.00,1020.88,248,10.37,5.15,-86,1
1681684834,69.42,990.96,1020.84,248,10.36,5.02,-87,1
1681685134,69.97,990.93,1020.81,248,10.50,5.26,-86,1
1681685434,69.58,990.89,1020.77,248,10.49,5.17,-85,1
1681685734,70.65,990.91,1020.79,248,10.34,5.25,-85,1
1681686034,69.27,990.93,1020.81,248,10.36,4.98,-85,1
1681686334,69.12,990.90,1020.78,248,10.36,4.95,-85,1
1681686635,68.77,990.97,1020.85,248,10.37,4.89,-85,1
1681686935,68.90,990.96,1020.84,248,10.28,4.83,-86,1
1681687235,69.22,990.93,1020.81,248,10.19,4.81,-85,1
1681687535,70.04,990.92,1020.80,248,10.10,4.89,-85,1
1681687835,71.28,990.96,1020.84,248,9.88,4.93,-86,1
1681688135,71.12,990.91,1020.79,248,9.74,4.77,-85,1
1681688435,71.37,990.87,1020.75,248,9.75,4.83,-87,1
1681688735,71.74,990.88,1020.76,248,9.96,5.10,-86,1
1681689035,70.72,990.85,1020.73,248,10.14,5.07,-86,1
1681689335,69.45,990.89,1020.77,248,10.25,4.92,-87,1
1681689635,68.90,990.86,1020.74,248,10.26,4.81,-87,1
1681689935,68.10,990.86,1020.74,248,10.25,4.63,-86,1
1681690235,67.76,990.82,1020.70,248,10.12,4.44,-86,1
1681690535,68.31,990.78,1020.66,248,9.99,4.43,-85,1
1681690835,68.90,990.81,1020.69,248,9.80,4.37,-86,1
1681691135,69.45,990.81,1020.69,248,9.65,4.34,-85,1
1681691435,69.57,990.75,1020.63,248,9.61,4.33,-85,1
1681691735,68.78,990.74,1020.62,248,9.69,4.24,-85,1
1681692035,69.95,990.71,1020.59,248,9.71,4.50,-87,1
1681692335,70.35,990.70,1020.58,248,9.75,4.62,-85,1
1681692635,70.01,990.70,1020.58,248,9.70,4.50,-85,1
1681692935,70.17,990.69,1020.57,248,9.73,4.57,-86,1
1681693236,70.91,990.72,1020.60,248,9.71,4.70,-85,1
1681693536,70.83,990.69,1020.57,248,9.65,4.62,-85,1
1681693836,70.65,990.72,1020.60,248,9.66,4.59,-86,1
1681694136,70.86,990.73,1020.61,248,9.60,4.58,-85,1
1681694436,70.82,990.73,1020.61,248,9.52,4.50,-85,1
1681694736,70.65,990.74,1020.62,248,9.48,4.42,-84,1
1681695036,70.78,990.75,1020.63,248,9.37,4.34,-85,1
1681695336,71.65,990.75,1020.63,248,9.30,4.45,-86,1
1681695636,70.94,990.76,1020.64,248,9.32,4.33,-85,1
1681695936,70.07,990.78,1020.66,248,9.29,4.12,-85,1
1681696236,69.50,990.79,1020.67,248,9.20,3.92,-85,1
1681696536,69.84,990.83,1020.71,248,9.12,3.91,-85,1
1681696837,70.46,990.85,1020.73,248,8.99,3.91,-85,1
1681697137,71.61,990.86,1020.74,248,8.94,4.10,-85,1
1681697437,71.97,990.86,1020.74,248,8.91,4.14,-85,1
1681697737,72.33,990.90,1020.78,248,8.84,4.14,-85,1
1681698037,72.50,990.84,1020.72,248,8.77,4.11,-85,1
1681698338,72.59,990.85,1020.73,248,8.70,4.06,-84,1
1681698638,72.75,990.86,1020.74,248,8.73,4.12,-85,1
1681698938,73.02,990.87,1020.75,248,8.70,4.14,-84,1
1681699238,73.53,990.84,1020.72,248,8.64,4.18,-85,1
1681699538,73.65,990.84,1020.72,248,8.57,4.14,-85,1
1681699838,73.53,990.86,1020.74,248,8.54,4.09,-84,1
1681700138,72.87,990.95,1020.83,248,8.61,4.03,-85,1
1681700438,72.16,990.95,1020.83,248,8.72,3.99,-85,1
1681700738,72.05,991.00,1020.88,248,8.74,3.99,-84,1
1681701038,72.68,991.00,1020.88,248,8.68,4.06,-84,1
1681701338,72.77,990.93,1020.81,248,8.81,4.20,-85,1
1681701638,72.93,990.94,1020.82,248,9.01,4.42,-85,1
1681701938,72.73,990.91,1020.79,248,9.13,4.50,-85,1
1681702238,72.09,990.97,1020.85,248,9.22,4.46,-85,1
1681702538,71.06,991.01,1020.89,248,9.26,4.29,-85,1
1681702838,70.49,991.09,1020.97,248,9.28,4.20,-85,1
1681703138,70.62,991.20,1021.08,248,9.24,4.19,-85,1
1681703438,71.33,991.27,1021.15,248,9.11,4.20,-85,1
1681703738,71.40,991.30,1021.18,248,9.12,4.23,-85,1
1681704038,71.48,991.38,1021.26,248,9.15,4.27,-86,1
1681704339,72.14,991.41,1021.28,248,9.03,4.29,-86,1
1681704639,72.92,991.31,1021.19,248,8.94,4.35,-85,1
1681704939,72.33,991.36,1021.24,248,9.08,4.37,-85,1
1681705239,72.91,991.38,1021.26,248,9.20,4.60,-85,1
1681705539,73.03,991.36,1021.24,248,9.26,4.68,-85,1
1681705839,73.28,991.41,1021.28,248,9.30,4.77,-85,1
1681706139,73.93,991.45,1021.33,248,9.31,4.91,-84,1
1681706439,74.35,991.42,1021.30,248,9.29,4.97,-85,1
1681706739,74.60,991.51,1021.39,248,9.30,5.03,-85,1
1681707039,77.71,991.54,1021.42,248,9.28,5.60,-85,1
1681707340,78.07,991.57,1021.45,248,9.24,5.62,-85,1
1681707641,77.74,991.72,1021.60,248,9.27,5.59,-85,1
1681707941,78.66,991.75,1021.63,248,9.29,5.78,-87,1
1681708241,77.85,991.79,1021.67,248,9.30,5.64,-83,1
1681708541,78.75,991.81,1021.69,248,9.32,5.83,-85,1
1681708842,78.10,991.74,1021.62,248,9.41,5.80,-87,1
1681709142,78.50,991.71,1021.59,248,9.51,5.97,-87,1
1681709442,78.42,991.66,1021.54,248,9.63,6.07,-87,1
1681709742,77.96,991.61,1021.49,248,9.69,6.04,-85,1
1681710042,78.26,991.66,1021.54,248,9.82,6.22,-88,1
1681710342,76.95,991.64,1021.52,248,9.97,6.12,-83,1
1681710642,77.27,991.62,1021.50,248,10.12,6.33,-83,1
1681710942,77.43,991.65,1021.53,248,10.16,6.40,-84,1
1681711242,77.25,991.77,1021.65,248,10.29,6.49,-83,1
1681711543,77.55,991.77,1021.65,248,10.33,6.59,-81,1
1681711843,76.22,991.67,1021.55,248,10.53,6.53,-83,1
1681712143,75.23,991.66,1021.54,248,10.78,6.58,-85,1
1681712443,74.54,991.64,1021.52,248,11.06,6.72,-86,1
1681712743,74.22,991.77,1021.65,248,11.13,6.72,-86,1
1681713043,74.20,991.81,1021.69,248,11.11,6.70,-84,1
1681713343,74.88,991.78,1021.66,248,11.14,6.86,-84,1
1681713643,74.40,991.81,1021.69,248,11.37,6.99,-85,1
1681713943,73.71,991.80,1021.68,248,11.57,7.05,-83,1
1681714243,73.87,991.81,1021.69,248,11.73,7.23,-81,1
1681714543,73.55,991.80,1021.68,248,11.76,7.20,-82,1
1681714843,73.67,991.85,1021.73,248,11.79,7.25,-86,1
1681715143,74.46,991.91,1021.79,248,11.95,7.56,-86,1
1681715443,72.99,991.88,1021.76,248,12.32,7.63,-86,1
1681715743,70.83,991.91,1021.79,248,13.00,7.84,-83,1
1681716043,68.59,991.90,1021.77,248,13.69,8.03,-88,1
1681716343,66.04,991.92,1021.80,248,14.35,8.10,-83,1
1681716643,65.15,991.92,1021.80,248,14.65,8.19,-85,1
1681716943,64.79,991.98,1021.86,248,14.42,7.89,-88,1
1681717243,66.04,992.01,1021.89,248,14.20,7.96,-84,1
1681717543,65.43,992.02,1021.90,248,14.46,8.07,-87,1
1681717843,62.69,992.10,1021.98,248,15.22,8.16,-85,1
1681718143,63.50,992.14,1022.02,248,15.08,8.22,-83,1
1681718443,65.33,992.17,1022.05,248,14.56,8.14,-81,1
1681718743,66.98,992.25,1022.13,248,14.16,8.13,-81,1
1681719044,68.77,992.31,1022.19,248,13.65,8.03,-84,1
1681719344,70.32,992.38,1022.26,248,13.33,8.05,-89,1
1681719644,71.18,992.42,1022.30,248,13.11,8.02,-88,1
1681719944,71.42,992.46,1022.34,248,12.95,7.92,-88,1
1681720244,71.38,992.49,1022.37,248,13.05,8.00,-81,1
1681720544,70.20,992.46,1022.34,248,13.31,8.01,-84,1
1681720844,70.03,992.52,1022.40,248,13.44,8.10,-87,1
1681721144,68.66,992.61,1022.49,248,13.55,7.91,-82,1
1681721444,67.67,992.57,1022.44,248,13.79,7.93,-81,1
1681721744,66.30,992.68,1022.56,248,13.78,7.62,-81,1
1681722044,66.65,992.70,1022.58,248,13.69,7.61,-81,1
1681722344,66.69,992.79,1022.67,248,13.70,7.63,-82,1
1681722644,67.56,992.88,1022.76,248,13.32,7.46,-83,1
1681722944,69.00,992.92,1022.79,248,12.97,7.43,-83,1
1681723244,69.50,992.91,1022.79,248,12.93,7.50,-83,1
1681723544,70.44,992.99,1022.87,248,12.84,7.61,-82,1
1681723844,70.51,992.94,1022.82,248,12.86,7.64,-83,1
1681724144,70.36,992.96,1022.84,248,12.79,7.54,-82,1
1681724444,70.39,992.96,1022.84,248,12.87,7.63,-82,1
1681724744,70.81,992.96,1022.84,248,13.07,7.90,-84,1
1681725044,70.40,992.87,1022.75,248,13.33,8.07,-82,1
1681725344,69.37,992.88,1022.75,248,13.53,8.04,-82,1
1681725644,68.94,992.84,1022.72,248,13.65,8.07,-81,1
1681725945,67.99,992.82,1022.70,248,13.79,8.00,-83,1
1681726245,68.01,992.82,1022.70,248,13.84,8.05,-82,1
1681726545,67.71,992.81,1022.69,248,13.76,7.91,-84,1
1681726845,67.53,992.84,1022.72,248,13.81,7.92,-80,1
1681727145,68.56,992.77,1022.65,248,13.79,8.12,-81,1
1681727445,68.81,992.80,1022.68,248,13.98,8.36,-82,1
1681727745,67.33,992.75,1022.63,248,14.44,8.48,-83,1
1681728045,64.70,992.74,1022.61,248,14.91,8.33,-84,1
1681728345,63.54,992.74,1022.62,248,15.05,8.20,-83,1
1681728645,62.09,992.76,1022.64,248,15.44,8.23,-82,1
1681728945,61.77,992.68,1022.56,248,15.69,8.39,-85,1
1681729245,61.71,992.66,1022.54,248,15.85,8.53,-84,1
1681729545,61.10,992.61,1022.49,248,15.90,8.43,-83,1
1681729846,61.59,992.70,1022.58,248,15.38,8.05,-81,1
1681730146,64.32,992.73,1022.61,248,14.92,8.26,-81,1
1681730446,65.28,992.87,1022.75,248,14.54,8.11,-82,1
1681730746,63.80,992.86,1022.74,248,14.39,7.64,-82,1
1681731046,63.41,992.86,1022.74,248,14.53,7.68,-82,1
1681731346,61.96,992.87,1022.75,248,14.29,7.11,-84,1
1681731646,60.05,992.84,1022.72,248,14.55,6.90,-84,1
1681731946,60.79,992.78,1022.66,248,14.67,7.19,-83,1
1681732246,60.23,992.84,1022.72,248,14.41,6.81,-81,1
1681732546,61.40,992.81,1022.69,248,14.11,6.81,-81,1
1681732846,62.80,992.81,1022.69,248,13.95,6.99,-84,1
1681733146,62.93,992.78,1022.66,248,13.92,6.99,-84,1
1681733446,63.63,992.80,1022.68,248,14.10,7.32,-84,1
1681733746,64.69,992.78,1022.66,248,13.94,7.41,-86,1
1681734046,65.73,992.79,1022.67,248,13.85,7.56,-88,1
1681734346,66.38,992.79,1022.67,248,13.82,7.67,-84,1
1681734646,65.96,992.78,1022.66,248,13.78,7.54,-85,1
1681734946,66.16,992.79,1022.67,248,13.78,7.59,-84,1
1681735246,67.21,992.77,1022.65,248,13.86,7.90,-84,1
1681735546,66.76,992.77,1022.65,248,13.88,7.81,-84,1
1681735846,64.71,992.75,1022.63,248,13.91,7.39,-85,1
1681736146,64.35,992.76,1022.64,248,14.06,7.45,-85,1
1681736446,63.71,992.79,1022.67,248,14.21,7.44,-84,1
1681736746,64.45,992.72,1022.60,248,14.23,7.63,-84,1
1681737046,63.96,992.71,1022.59,248,14.22,7.51,-84,1
1681737346,64.68,992.70,1022.58,248,14.16,7.62,-82,1
1681737646,64.55,992.70,1022.58,248,14.08,7.51,-84,1
1681737946,64.88,992.67,1022.55,248,14.06,7.57,-83,1
1681738247,65.82,992.68,1022.56,248,13.87,7.60,-84,1
1681738547,67.18,992.65,1022.53,248,13.74,7.77,-84,1
1681738847,67.93,992.66,1022.54,248,13.63,7.83,-83,1
1681739147,68.58,992.61,1022.49,248,13.68,8.02,-82,1
1681739447,67.56,992.63,1022.51,248,13.76,7.88,-85,1
1681739747,66.96,992.59,1022.47,248,13.84,7.82,-83,1
1681740047,67.53,992.59,1022.47,248,13.92,8.02,-83,1
1681740347,66.14,992.58,1022.45,248,13.87,7.67,-83,1
1681740647,67.41,992.67,1022.55,248,13.75,7.83,-83,1
1681740947,68.73,992.70,1022.58,248,13.61,7.99,-83,1
1681741247,71.78,992.67,1022.55,248,13.49,8.51,-83,1
1681741547,72.80,992.63,1022.51,248,13.53,8.76,-83,1
1681741847,72.17,992.66,1022.54,248,13.49,8.59,-84,1
1681742147,73.21,992.64,1022.52,248,13.30,8.62,-84,1
1681742447,74.17,992.65,1022.53,248,13.21,8.72,-83,1
1681742747,75.18,992.65,1022.53,248,13.12,8.84,-84,1
1681743047,74.35,992.71,1022.59,248,12.88,8.44,-84,1
1681743347,75.48,992.71,1022.59,248,12.73,8.52,-83,1
1681743647,74.14,992.80,1022.68,248,12.52,8.05,-84,1
1681743947,75.86,992.77,1022.65,248,12.51,8.38,-84,1
1681744247,75.92,992.82,1022.70,248,12.45,8.33,-85,1
1681744547,76.26,992.80,1022.68,248,12.38,8.33,-84,1
1681744847,77.26,992.86,1022.74,248,12.40,8.54,-84,1
1681745147,76.41,992.89,1022.77,248,12.34,8.32,-85,1
1681745447,76.86,992.89,1022.77,248,12.19,8.26,-84,1
1681745747,77.82,992.86,1022.74,248,12.03,8.29,-83,1
1681746048,78.69,992.87,1022.75,248,11.99,8.41,-85,1
1681746348,79.04,992.88,1022.76,248,11.91,8.40,-85,1
1681746648,79.10,992.89,1022.77,248,11.85,8.36,-84,1
1681746948,78.98,992.87,1022.75,248,11.75,8.23,-85,1
1681747248,79.33,992.86,1022.74,248,11.77,8.32,-84,1
1681747548,79.46,992.86,1022.74,248,11.82,8.39,-85,1
1681747848,78.98,992.85,1022.73,248,11.75,8.23,-85,1
1681748148,78.33,992.87,1022.75,248,11.63,8.00,-84,1
1681748448,78.40,992.90,1022.77,248,11.52,7.90,-83,1
1681748748,79.03,992.89,1022.77,248,11.48,7.98,-84,1
1681749051,78.99,992.89,1022.77,248,11.52,8.01,-84,1
1681749351,79.65,992.91,1022.79,248,11.48,8.10,-85,1
1681749651,79.24,992.95,1022.83,248,11.49,8.03,-84,1
1681749951,79.50,992.98,1022.86,248,11.41,8.00,-83,1
1681750251,79.95,992.97,1022.85,248,11.38,8.05,-85,1
1681750551,80.60,993.00,1022.88,248,11.33,8.13,-84,1
1681750851,81.66,993.08,1022.96,248,11.23,8.22,-84,1
1681751151,81.86,993.11,1022.99,248,11.17,8.20,-85,1
1681751451,82.02,993.12,1023.00,248,11.15,8.21,-84,1
1681751751,82.50,993.15,1023.02,248,11.19,8.33,-86,1
1681752051,82.66,993.14,1023.02,248,11.14,8.31,-84,1
1681752351,82.62,993.14,1023.02,248,11.10,8.26,-84,1
1681752651,82.17,993.21,1023.09,248,11.09,8.17,-84,1
1681752951,82.96,993.25,1023.13,248,11.08,8.31,-86,1
1681753251,83.01,993.30,1023.18,248,11.03,8.27,-83,1
1681753551,83.60,993.37,1023.25,248,10.95,8.29,-84,1
1681753851,84.47,993.46,1023.34,248,10.88,8.38,-84,1
1681754151,85.18,993.44,1023.32,248,10.80,8.42,-81,1
1681754452,85.52,993.47,1023.35,248,10.80,8.48,-83,1
1681754752,85.73,993.51,1023.38,248,10.76,8.48,-82,1
1681755052,86.34,993.58,1023.46,248,10.73,8.55,-82,1
1681755352,87.58,993.60,1023.48,248,10.66,8.69,-82,1
1681755652,87.94,993.63,1023.51,248,10.56,8.65,-82,1
1681755952,88.80,993.71,1023.59,248,10.52,8.76,-82,1
1681756252,88.97,993.77,1023.65,248,10.45,8.72,-82,1
1681756552,89.73,993.77,1023.65,248,10.44,8.83,-82,1
1681756852,89.59,993.77,1023.65,248,10.34,8.71,-82,1
1681757152,90.21,993.81,1023.69,248,10.28,8.76,-81,1
1681757452,90.89,993.80,1023.68,248,10.25,8.84,-82,1
1681757752,90.42,993.77,1023.65,248,10.23,8.74,-83,1
1681758052,90.67,993.79,1023.67,248,10.21,8.76,-83,1
1681758352,90.46,993.78,1023.66,248,10.13,8.65,-82,1
1681758652,90.68,993.76,1023.64,248,10.04,8.59,-80,1
1681758952,90.97,993.81,1023.69,248,10.00,8.60,-81,1
1681759252,91.44,993.79,1023.67,248,9.99,8.67,-82,1
1681759552,91.17,993.79,1023.67,248,9.98,8.61,-82,1
1681759852,91.79,993.75,1023.63,248,9.96,8.70,-83,1
1681760152,91.25,993.76,1023.64,248,9.96,8.61,-82,1
1681760452,91.61,993.81,1023.69,248,9.93,8.64,-82,1
1681760752,91.53,993.82,1023.70,248,9.94,8.63,-82,1
1681761052,91.44,993.78,1023.66,248,9.90,8.58,-83,1
1681761352,91.98,993.81,1023.69,248,9.86,8.63,-82,1
1681761652,91.59,993.80,1023.68,248,9.89,8.59,-82,1
1681761952,91.56,993.83,1023.71,248,9.90,8.60,-83,1
1681762252,91.76,993.78,1023.66,248,9.88,8.61,-83,1
1681762552,91.53,993.76,1023.64,248,9.86,8.55,-82,1
1681762852,91.74,993.72,1023.60,248,9.86,8.59,-82,1
1681763152,91.55,993.73,1023.61,248,9.84,8.54,-83,1
1681763453,91.31,993.71,1023.59,248,9.81,8.47,-83,1
1681763753,91.24,993.71,1023.59,248,9.83,8.48,-82,1
1681764053,90.83,993.70,1023.58,248,9.83,8.41,-82,1
1681764353,91.27,993.66,1023.54,248,9.84,8.49,-83,1
1681764653,90.65,993.61,1023.49,248,9.85,8.40,-83,1
1681764953,91.15,993.62,1023.50,248,9.82,8.45,-82,1
1681765253,91.20,993.66,1023.54,248,9.80,8.44,-82,1
1681765553,91.15,993.71,1023.59,248,9.77,8.40,-82,1
1681765853,91.52,993.70,1023.58,248,9.75,8.44,-82,1
1681766153,91.42,993.66,1023.54,248,9.76,8.44,-82,1
1681766453,91.14,993.65,1023.53,248,9.73,8.36,-82,1
1681766753,91.48,993.69,1023.57,248,9.71,8.40,-82,1
1681767053,91.44,993.69,1023.57,248,9.66,8.34,-82,1
1681767353,91.65,993.70,1023.58,248,9.64,8.36,-82,1
1681767653,91.78,993.68,1023.56,248,9.64,8.38,-82,1
1681767953,91.64,993.68,1023.56,248,9.63,8.34,-82,1
1681768253,91.70,993.66,1023.54,248,9.63,8.35,-82,1
1681768553,91.47,993.68,1023.56,248,9.64,8.33,-82,1
1681768853,91.80,993.68,1023.56,248,9.60,8.34,-83,1
1681769153,91.32,993.70,1023.58,248,9.62,8.28,-83,1
1681769453,91.68,993.74,1023.62,248,9.60,8.32,-82,1
1681769753,91.62,993.76,1023.64,248,9.56,8.27,-82,1
1681770054,91.61,993.75,1023.63,248,9.57,8.28,-82,1
1681770354,91.34,993.74,1023.62,248,9.60,8.27,-82,1
1681770654,90.99,993.77,1023.65,248,9.61,8.22,-83,1
1681770954,91.46,993.80,1023.68,248,9.56,8.25,-83,1
1681771254,91.02,993.78,1023.66,248,9.58,8.19,-83,1
1681771554,90.97,993.74,1023.62,248,9.60,8.21,-82,1
1681771855,91.05,993.80,1023.68,248,9.60,8.22,-83,1
1681772156,90.93,993.83,1023.70,248,9.58,8.18,-82,1
1681772456,90.77,993.85,1023.73,248,9.60,8.17,-83,1
1681772756,90.52,993.85,1023.73,248,9.59,8.12,-83,1
1681773056,90.54,993.79,1023.67,248,9.56,8.10,-82,1
1681773356,90.42,993.79,1023.67,248,9.58,8.10,-83,1
1681773656,90.13,993.77,1023.65,248,9.55,8.02,-82,1
1681773956,90.19,993.75,1023.63,248,9.56,8.04,-82,1
1681774256,90.52,993.74,1023.62,248,9.56,8.09,-82,1
1681774556,90.55,993.73,1023.61,248,9.50,8.04,-83,1
1681774856,90.60,993.71,1023.59,248,9.50,8.05,-82,1
1681775156,90.44,993.69,1023.57,248,9.49,8.01,-82,1
1681775456,90.82,993.68,1023.56,248,9.51,8.09,-83,1
1681775756,90.88,993.69,1023.57,248,9.50,8.09,-83,1
1681776056,91.14,993.71,1023.59,248,9.48,8.12,-82,1
1681776356,91.88,993.67,1023.55,248,9.41,8.17,-83,1
1681776656,92.13,993.64,1023.52,248,9.39,8.19,-81,1
1681776956,92.46,993.68,1023.56,248,9.37,8.22,-82,1
1681777256,92.53,993.67,1023.55,248,9.35,8.21,-83,1
1681777557,92.50,993.67,1023.55,248,9.38,8.23,-82,1
1681777857,92.48,993.76,1023.64,248,9.37,8.22,-83,1
1681778157,92.32,993.74,1023.62,248,9.40,8.23,-84,1
1681778457,92.71,993.78,1023.66,248,9.40,8.29,-83,1
1681778757,92.75,993.77,1023.65,248,9.38,8.27,-83,1
1681779057,93.43,993.72,1023.60,248,9.31,8.31,-83,1
1681779357,93.34,993.68,1023.56,248,9.30,8.29,-83,1
1681779657,93.50,993.71,1023.59,248,9.32,8.33,-83,1
1681779957,93.22,993.68,1023.56,248,9.31,8.28,-83,1
1681780257,93.42,993.63,1023.51,248,9.30,8.30,-82,1
1681780557,93.36,993.68,1023.56,248,9.29,8.28,-83,1
1681780857,93.62,993.70,1023.58,248,9.26,8.29,-84,1
1681781157,93.74,993.68,1023.56,248,9.23,8.28,-82,1
1681781457,93.62,993.72,1023.60,248,9.24,8.27,-84,1
1681781757,93.80,993.72,1023.60,248,9.23,8.29,-83,1
1681782057,93.40,993.71,1023.59,248,9.27,8.27,-82,1
1681782357,93.17,993.73,1023.61,248,9.26,8.22,-83,1
1681782657,93.41,993.78,1023.66,248,9.25,8.25,-83,1
1681782957,92.99,993.76,1023.64,248,9.26,8.19,-83,1
1681783257,93.16,993.75,1023.63,248,9.27,8.23,-83,1
1681783557,92.79,993.74,1023.61,248,9.28,8.18,-83,1
1681783857,92.86,993.66,1023.54,248,9.25,8.16,-83,1
1681784157,92.83,993.67,1023.55,248,9.23,8.14,-83,1
1681784458,92.55,993.69,1023.57,248,9.27,8.13,-82,1
1681784758,92.60,993.62,1023.50,248,9.24,8.11,-83,1
1681785058,92.55,993.64,1023.52,248,9.25,8.11,-83,1
1681785358,92.50,993.69,1023.57,248,9.24,8.09,-82,1
1681785658,92.16,993.70,1023.58,248,9.25,8.05,-83,1
1681785958,92.09,993.74,1023.62,248,9.23,8.02,-83,1
1681786258,91.78,993.73,1023.61,248,9.25,7.99,-83,1
1681786558,91.39,993.74,1023.62,248,9.28,7.96,-83,1
1681786858,91.00,993.78,1023.66,248,9.33,7.94,-83,1
1681787158,90.18,993.77,1023.65,248,9.38,7.86,-83,1
1681787458,89.89,993.78,1023.66,248,9.40,7.83,-82,1
1681787758,89.55,993.74,1023.62,248,9.40,7.78,-83,1
1681788058,89.67,993.77,1023.65,248,9.36,7.76,-83,1
1681788358,90.25,993.84,1023.72,248,9.31,7.80,-83,1
1681788658,90.17,993.88,1023.76,248,9.25,7.73,-82,1
1681788958,90.37,993.95,1023.83,248,9.22,7.73,-83,1
1681789258,90.10,993.97,1023.85,248,9.24,7.71,-83,1
1681789558,89.94,994.01,1023.89,248,9.19,7.63,-83,1
1681789858,90.40,994.04,1023.92,248,9.16,7.68,-83,1
1681790158,90.21,994.05,1023.93,248,9.16,7.65,-83,1
1681790458,90.25,994.08,1023.96,248,9.14,7.63,-84,1
1681790759,90.21,994.09,1023.97,248,9.12,7.61,-83,1
1681791059,89.72,994.16,1024.04,248,9.10,7.51,-83,1
1681791359,89.87,994.18,1024.06,248,9.09,7.52,-83,1
1681791659,89.76,994.24,1024.12,248,9.04,7.45,-83,1
1681791959,89.95,994.18,1024.06,248,9.00,7.45,-83,1
1681792259,89.93,994.26,1024.14,248,9.01,7.45,-83,1
1681792559,89.88,994.31,1024.19,248,9.00,7.44,-83,1
1681792859,89.67,994.37,1024.25,248,9.03,7.43,-84,1
1681793159,89.54,994.39,1024.27,248,9.06,7.44,-83,1
1681793459,89.38,994.35,1024.23,248,9.08,7.43,-84,1
1681793759,88.82,994.41,1024.29,248,9.10,7.36,-84,1
1681794059,88.85,994.44,1024.32,248,9.13,7.40,-83,1
1681794359,88.73,994.45,1024.33,248,9.22,7.46,-81,1
1681794659,88.23,994.46,1024.33,248,9.20,7.36,-80,1
1681794959,88.48,994.49,1024.36,248,9.18,7.38,-82,1
1681795259,88.58,994.52,1024.40,248,9.19,7.41,-81,1
1681795559,88.63,994.51,1024.39,248,9.17,7.40,-81,1
1681795860,88.94,994.43,1024.31,248,9.17,7.45,-80,1
1681796160,88.65,994.41,1024.29,248,9.15,7.38,-82,1
1681796460,89.26,994.47,1024.35,248,9.18,7.51,-83,1
1681796760,89.15,994.59,1024.47,248,9.25,7.56,-82,1
1681797060,89.33,994.55,1024.43,248,9.29,7.63,-82,1
1681797360,89.14,994.69,1024.56,248,9.31,7.62,-81,1
1681797660,89.75,994.87,1024.75,248,9.28,7.69,-81,1
1681797961,89.70,994.93,1024.81,248,9.28,7.68,-81,1
1681798261,89.08,994.90,1024.78,248,9.40,7.70,-83,1
1681798561,88.67,994.90,1024.78,248,9.45,7.68,-80,1
1681798861,88.15,994.85,1024.73,248,9.50,7.64,-81,1
1681799161,87.86,994.81,1024.69,248,9.58,7.67,-79,1
1681799461,88.34,994.81,1024.69,248,9.69,7.86,-81,1
1681799761,87.50,994.85,1024.73,248,9.84,7.87,-81,1
1681800061,88.10,994.75,1024.63,248,9.98,8.11,-81,1
1681800361,86.39,994.81,1024.69,248,10.09,7.93,-80,1
1681800661,87.08,994.87,1024.75,248,10.13,8.09,-80,1
1681800961,86.41,994.88,1024.76,248,10.14,7.98,-82,1
1681801261,86.81,995.00,1024.88,248,10.18,8.09,-81,1
1681801561,85.73,994.98,1024.86,248,10.09,7.82,-80,1
1681801861,85.80,994.95,1024.83,248,10.15,7.89,-81,1
1681802161,85.16,995.00,1024.88,248,10.33,7.95,-81,1
1681802461,84.35,995.04,1024.92,248,10.40,7.88,-81,1
1681802761,83.42,995.07,1024.95,248,10.47,7.79,-85,1
1681803061,83.26,995.04,1024.92,248,10.40,7.69,-81,1
1681803361,83.82,995.13,1025.01,248,10.41,7.80,-81,1
1681803661,84.46,995.20,1025.08,248,10.27,7.78,-81,1
1681803961,85.36,995.23,1025.11,248,10.18,7.84,-83,1
1681804261,85.80,995.27,1025.15,248,10.19,7.93,-82,1
1681804561,87.47,995.36,1025.23,248,10.27,8.29,-82,1
1681804861,86.27,995.34,1025.22,248,10.34,8.16,-82,1
1681805162,85.64,995.27,1025.15,248,10.38,8.09,-81,1
1681805462,85.65,995.30,1025.17,248,10.54,8.25,-81,1
1681805762,85.11,995.25,1025.13,248,10.82,8.43,-83,1
1681806062,83.95,995.19,1025.06,248,11.17,8.57,-82,1
1681806362,83.66,995.22,1025.10,248,11.53,8.87,-82,1
1681806968,81.90,995.36,1025.24,248,11.54,8.57,-82,1
1681807268,81.74,995.28,1025.16,248,11.41,8.41,-84,1
1681807568,82.78,995.31,1025.19,248,11.39,8.58,-82,1
1681807868,83.13,995.30,1025.18,248,11.54,8.79,-83,1
1681808168,80.75,995.25,1025.13,248,11.66,8.47,-83,1
1681808468,80.43,995.22,1025.10,248,11.79,8.54,-81,1
1681808768,79.86,995.30,1025.18,248,11.94,8.58,-82,1
1681809068,79.62,995.33,1025.21,248,11.88,8.48,-81,1
1681809368,78.73,995.36,1025.24,248,11.90,8.33,-80,1
1681809668,79.22,995.29,1025.17,248,11.76,8.29,-85,1
1681809968,79.45,995.28,1025.16,248,11.75,8.32,-82,1
1681810268,80.22,995.30,1025.18,248,11.77,8.48,-82,1
1681810569,78.81,995.27,1025.15,248,11.72,8.17,-83,1
1681810869,78.92,995.14,1025.02,248,11.79,8.26,-82,1
1681811169,77.46,995.21,1025.09,248,11.90,8.10,-81,1
1681811469,77.85,995.27,1025.15,248,12.19,8.45,-82,1
1681811769,77.25,995.28,1025.16,248,12.24,8.38,-82,1
1681812069,77.31,995.31,1025.19,248,12.31,8.46,-82,1
1681812369,77.08,995.28,1025.16,248,12.45,8.56,-82,1
1681812669,76.00,995.24,1025.12,248,12.84,8.73,-80,1
1681812969,74.32,995.13,1025.01,248,13.25,8.79,-80,1
1681813269,74.11,995.10,1024.98,248,13.71,9.19,-79,1
1681813569,70.35,995.07,1024.95,248,13.84,8.55,-80,1
1681813869,71.03,995.04,1024.92,248,13.88,8.73,-82,1
1681814169,70.72,995.04,1024.92,248,13.96,8.74,-81,1
1681814469,69.03,995.00,1024.88,248,14.19,8.60,-80,1
1681814769,68.42,994.91,1024.79,248,14.51,8.78,-80,1
1681815069,64.18,994.91,1024.79,248,15.07,8.37,-81,1
1681815369,65.16,994.88,1024.76,248,15.19,8.71,-82,1
1681815669,61.61,994.84,1024.72,248,15.59,8.26,-82,1
1681815969,59.31,994.80,1024.68,248,15.89,7.98,-84,1
1681816269,60.40,994.84,1024.72,248,15.80,8.16,-81,1
1681816569,58.85,994.77,1024.65,248,15.67,7.66,-82,1
1681816869,60.25,994.76,1024.64,248,15.60,7.94,-84,1
1681817169,58.87,994.66,1024.54,248,15.71,7.70,-83,1
1681817469,58.81,994.57,1024.45,248,16.00,7.96,-83,1
1681817770,58.54,994.49,1024.37,248,16.16,8.04,-83,1
1681818070,57.55,994.52,1024.40,248,16.01,7.65,-82,1
1681818370,55.30,994.43,1024.31,248,16.01,7.07,-83,1
1681818670,56.39,994.40,1024.28,248,16.26,7.59,-83,1
1681818970,57.06,994.39,1024.27,248,16.59,8.07,-80,1
1681819270,55.91,994.38,1024.26,248,16.29,7.49,-81,1
1681819570,56.30,994.36,1024.24,248,16.07,7.39,-82,1
1681819870,55.78,994.35,1024.23,248,16.12,7.30,-81,1
1681820170,56.80,994.29,1024.17,248,16.10,7.54,-85,1
1681820470,54.97,994.32,1024.20,248,16.17,7.13,-83,1
1681820770,54.91,994.30,1024.18,248,16.24,7.18,-84,1
1681821070,54.64,994.31,1024.19,248,16.16,7.03,-85,1
1681821370,54.60,994.33,1024.21,248,16.36,7.21,-87,1
1681821670,53.40,994.25,1024.13,248,16.57,7.08,-86,1
1681821970,52.95,994.25,1024.13,248,16.65,7.03,-83,1
1681822270,54.12,994.24,1024.12,248,16.52,7.23,-83,1
1681822570,53.05,994.22,1024.10,248,16.53,6.95,-83,1
1681822870,50.73,994.25,1024.13,248,16.36,6.14,-86,1
1681823170,51.17,994.15,1024.03,248,16.01,5.94,-82,1
1681823470,50.28,994.09,1023.97,248,16.03,5.70,-80,1
1681823770,50.84,994.07,1023.95,248,16.22,6.04,-83,1
1681824071,50.99,994.09,1023.97,248,16.26,6.12,-83,1
1681824371,49.69,994.03,1023.91,248,16.19,5.68,-84,1
1681824671,50.53,994.01,1023.89,248,16.03,5.78,-85,1
1681824971,53.43,994.00,1023.88,248,16.11,6.66,-84,1
1681825271,54.11,994.00,1023.88,248,16.19,6.92,-86,1
1681825571,54.60,994.00,1023.88,248,16.03,6.90,-88,1
1681825871,55.02,993.96,1023.84,248,15.94,6.93,-87,1
1681826171,53.66,993.95,1023.83,248,15.91,6.54,-83,1
1681826471,53.88,994.01,1023.89,248,16.00,6.68,-84,1
1681826771,53.88,993.99,1023.87,248,16.01,6.69,-84,1
1681827071,52.40,993.98,1023.86,248,15.83,6.12,-84,1
1681827371,52.53,994.00,1023.88,248,15.59,5.93,-83,1
1681827671,54.10,993.99,1023.86,248,15.48,6.25,-82,1
1681827971,54.24,993.99,1023.87,248,15.41,6.23,-82,1
1681828272,55.58,994.09,1023.97,248,15.21,6.40,-83,1
1681828572,55.96,994.09,1023.97,248,14.96,6.26,-84,1
1681828872,56.32,994.11,1023.99,248,14.82,6.22,-82,1
1681829172,58.28,994.09,1023.97,248,14.70,6.61,-83,1
1681829472,58.34,994.08,1023.96,248,14.55,6.48,-85,1
1681829772,58.63,994.04,1023.92,248,14.50,6.51,-86,1
1681830072,60.00,994.00,1023.88,248,14.41,6.76,-85,1
1681830373,59.75,993.97,1023.84,248,14.38,6.67,-86,1
1681830673,59.71,993.92,1023.80,248,14.39,6.67,-85,1
1681830973,59.50,993.88,1023.76,248,14.36,6.59,-85,1
1681831273,60.56,993.87,1023.75,248,14.40,6.88,-86,1
1681831573,60.85,993.85,1023.73,248,14.41,6.96,-85,1
1681831873,61.85,993.83,1023.71,248,14.37,7.16,-85,1
1681832173,61.70,993.83,1023.71,248,14.34,7.10,-86,1
1681832473,62.69,993.81,1023.69,248,14.29,7.28,-85,1
1681832773,64.42,993.83,1023.71,248,14.17,7.57,-85,1
1681833073,64.81,993.80,1023.68,248,14.10,7.59,-85,1
1681833373,64.18,993.78,1023.65,248,14.14,7.49,-84,1
1681833673,64.49,993.80,1023.68,248,14.18,7.59,-85,1
1681833973,64.97,993.80,1023.68,248,14.21,7.73,-86,1
1681834273,65.13,993.80,1023.68,248,14.19,7.75,-85,1
1681834573,64.76,993.77,1023.65,248,14.20,7.67,-85,1
1681834873,65.30,993.81,1023.68,248,14.15,7.75,-87,1
1681835173,64.83,993.74,1023.62,248,14.09,7.59,-86,1
1681835473,63.50,993.76,1023.64,248,14.02,7.22,-88,1
1681835773,62.64,993.74,1023.62,248,13.97,6.97,-88,1
1681836073,62.93,993.73,1023.61,248,13.96,7.03,-86,1
1681836373,63.66,993.75,1023.63,248,13.94,7.18,-86,1
1681836673,64.35,993.73,1023.61,248,13.93,7.32,-85,1
1681836974,64.71,993.71,1023.59,248,13.92,7.40,-87,1
1681837274,64.29,993.67,1023.55,248,13.88,7.26,-86,1
1681837574,64.21,993.68,1023.56,248,13.86,7.22,-88,1
1681837874,63.86,993.70,1023.58,248,13.81,7.10,-86,1
1681838174,63.78,993.70,1023.58,248,13.75,7.02,-86,1
1681838474,63.70,993.69,1023.57,248,13.67,6.93,-86,1
1681838774,63.65,993.71,1023.59,248,13.59,6.84,-87,1
1681839074,63.90,993.68,1023.56,248,13.57,6.88,-86,1
1681839374,63.64,993.68,1023.56,248,13.53,6.78,-87,1
1681839674,63.90,993.70,1023.58,248,13.49,6.80,-86,1
1681839974,63.95,993.72,1023.60,248,13.45,6.78,-89,1
1681840274,64.25,993.72,1023.60,248,13.39,6.79,-87,1
1681840574,64.38,993.74,1023.62,248,13.36,6.79,-87,1
1681840874,64.33,993.77,1023.65,248,13.33,6.75,-88,1
1681841174,65.04,993.78,1023.66,248,13.30,6.88,-88,1
1681841474,66.19,993.74,1023.62,248,13.24,7.08,-88,1
1681841774,66.68,993.77,1023.65,248,13.18,7.13,-88,1
1681842074,67.67,993.72,1023.60,248,13.11,7.28,-88,1
1681842374,68.02,993.70,1023.58,248,13.06,7.31,-89,1
1681842674,68.48,993.69,1023.57,248,13.01,7.36,-87,1
1681842974,68.72,993.65,1023.53,248,12.98,7.38,-87,1
1681843275,68.85,993.63,1023.51,248,12.96,7.39,-86,1
1681843575,69.30,993.60,1023.48,248,12.93,7.45,-87,1
1681843875,69.78,993.57,1023.45,248,12.92,7.55,-87,1
1681844175,70.17,993.54,1023.42,248,12.90,7.61,-87,1
1681844475,70.76,993.51,1023.39,248,12.86,7.69,-87,1
1681844775,71.11,993.48,1023.36,248,12.79,7.70,-87,1
1681845075,72.75,993.45,1023.33,248,12.68,7.93,-87,1
1681845375,72.85,993.47,1023.35,248,12.58,7.85,-87,1
1681845675,73.00,993.41,1023.29,248,12.57,7.87,-88,1
1681845975,73.75,993.37,1023.25,248,12.53,7.98,-88,1
1681846275,75.08,993.32,1023.20,248,12.46,8.18,-88,1
1681846575,74.79,993.32,1023.20,248,12.42,8.08,-86,1
1681846875,74.81,993.29,1023.17,248,12.47,8.13,-88,1
1681847175,74.75,993.21,1023.09,248,12.48,8.13,-90,1
1681847475,75.18,993.15,1023.03,248,12.43,8.17,-89,1
1681847775,75.43,993.13,1023.01,248,12.39,8.18,-90,1
1681848075,75.37,993.10,1022.98,248,12.34,8.12,-88,1
1681848375,74.93,993.04,1022.92,248,12.37,8.06,-89,1
1681848675,74.54,993.02,1022.90,248,12.38,7.99,-88,1
1681848975,74.20,992.99,1022.87,248,12.35,7.90,-88,1
1681849276,74.43,992.97,1022.85,248,12.33,7.92,-87,1
1681849576,75.23,992.93,1022.81,248,12.27,8.02,-88,1
1681849876,75.53,992.94,1022.82,248,12.18,7.99,-87,1
1681850176,76.37,992.86,1022.74,248,12.14,8.12,-87,1
1681850477,76.26,992.84,1022.72,248,12.08,8.04,-87,1
1681850777,76.36,992.75,1022.63,248,12.05,8.03,-87,1
1681851077,76.15,992.75,1022.63,248,12.04,7.98,-87,1
1681851377,76.08,992.69,1022.57,248,12.07,7.99,-88,1
1681851677,76.76,992.62,1022.50,248,12.00,8.06,-89,1
1681851977,76.37,992.53,1022.41,248,11.94,7.93,-88,1
1681852277,75.61,992.48,1022.36,248,11.97,7.81,-88,1
1681852577,75.67,992.43,1022.31,248,12.00,7.85,-88,1
1681852877,75.71,992.36,1022.24,248,11.87,7.73,-88,1
1681853177,75.80,992.31,1022.19,248,11.78,7.66,-87,1
1681853477,76.09,992.27,1022.15,248,11.75,7.69,-87,1
1681853777,75.60,992.23,1022.11,248,11.74,7.58,-87,1
1681854077,75.67,992.22,1022.10,248,11.70,7.56,-83,1
1681854377,76.56,992.18,1022.06,248,11.59,7.62,-87,1
1681854677,76.55,992.12,1022.00,248,11.48,7.51,-86,1
1681854977,77.05,992.06,1021.94,248,11.43,7.56,-85,1
1681855277,76.62,992.04,1021.92,248,11.41,7.46,-86,1
1681855577,76.02,992.01,1021.89,248,11.37,7.31,-87,1
1681855877,75.10,991.98,1021.86,248,11.41,7.17,-87,1
1681856177,75.13,991.96,1021.83,248,11.37,7.13,-86,1
1681856477,75.79,991.95,1021.83,248,11.27,7.16,-87,1
1681856777,75.50,991.91,1021.79,248,11.29,7.13,-87,1
1681857077,75.45,991.82,1021.70,248,11.26,7.09,-87,1
1681857378,74.20,991.76,1021.64,248,11.27,6.85,-88,1
1681857678,73.65,991.78,1021.66,248,11.29,6.77,-87,1
1681857978,73.63,991.78,1021.66,248,11.29,6.76,-86,1
1681858278,72.93,991.68,1021.56,248,11.32,6.65,-89,1
1681858578,72.32,991.58,1021.46,248,11.35,6.56,-89,1
1681858878,71.93,991.49,1021.37,248,11.33,6.46,-89,1
1681859178,71.70,991.43,1021.31,248,11.31,6.40,-88,1
1681859478,71.59,991.36,1021.24,248,11.25,6.31,-88,1
1681859778,71.85,991.33,1021.21,248,11.21,6.33,-86,1
1681860078,71.58,991.24,1021.12,248,11.15,6.22,-88,1
1681860378,71.61,991.15,1021.03,248,11.08,6.15,-87,1
1681860678,71.60,991.06,1020.94,248,11.03,6.11,-88,1
1681860978,71.71,990.99,1020.87,248,11.00,6.10,-87,1
1681861278,72.08,990.95,1020.83,248,10.93,6.11,-88,1
1681861578,71.94,990.85,1020.73,248,10.85,6.00,-87,1
1681861878,71.90,990.79,1020.67,248,10.83,5.97,-88,1
1681862178,71.78,990.77,1020.65,248,10.83,5.95,-87,1
1681862478,71.88,990.71,1020.59,248,10.84,5.98,-87,1
1681862778,71.70,990.60,1020.48,248,10.84,5.94,-87,1
1681863078,71.67,990.61,1020.49,248,10.84,5.94,-87,1
1681863378,71.60,990.54,1020.42,248,10.82,5.90,-87,1
1681863678,71.59,990.47,1020.35,248,10.83,5.91,-87,1
1681863978,71.34,990.39,1020.27,248,10.87,5.90,-87,1
1681864278,72.05,990.39,1020.27,248,10.77,5.95,-87,1
1681864579,72.38,990.36,1020.24,248,10.72,5.96,-88,1
1681864879,73.05,990.32,1020.20,248,10.69,6.07,-87,1
1681865179,73.63,990.28,1020.16,248,10.62,6.12,-87,1
1681865479,73.62,990.26,1020.14,248,10.61,6.10,-86,1
1681865779,73.54,990.19,1020.07,248,10.67,6.15,-87,1
1681866079,73.25,990.14,1020.02,248,10.70,6.12,-88,1
1681866379,73.58,990.14,1020.02,248,10.71,6.19,-88,1
1681866679,74.36,990.10,1019.98,248,10.65,6.29,-87,1
1681866979,75.63,990.04,1019.92,248,10.64,6.52,-86,1
1681867279,76.92,990.01,1019.89,248,10.53,6.66,-86,1
1681867579,77.36,989.93,1019.81,248,10.49,6.71,-87,1
1681867879,77.53,989.89,1019.77,248,10.50,6.75,-86,1
1681868179,78.21,989.92,1019.80,248,10.44,6.82,-88,1
1681868479,78.14,989.93,1019.81,248,10.39,6.75,-87,1
1681868779,77.93,989.86,1019.74,248,10.36,6.69,-88,1
1681869079,78.66,989.81,1019.69,248,10.32,6.78,-86,1
1681869379,78.93,989.84,1019.72,248,10.25,6.76,-87,1
1681869679,78.61,989.79,1019.67,248,10.23,6.69,-88,1
1681869979,78.51,989.75,1019.63,248,10.25,6.69,-87,1
1681870279,78.56,989.71,1019.59,248,10.17,6.62,-88,1
1681870579,77.85,989.70,1019.58,248,10.21,6.53,-88,1
1681870879,77.49,989.66,1019.54,248,10.17,6.42,-90,1
1681871180,77.62,989.58,1019.46,248,10.13,6.40,-88,1
1681871480,77.62,989.55,1019.43,248,10.10,6.38,-88,1
1681871780,77.22,989.55,1019.43,248,10.11,6.31,-88,1
1681872080,77.14,989.54,1019.42,248,10.13,6.32,-88,1
1681872380,77.63,989.56,1019.43,248,10.09,6.37,-90,1
1681872680,77.31,989.50,1019.38,248,10.08,6.30,-88,1
1681872980,77.48,989.44,1019.32,248,10.05,6.30,-90,1
1681873282,77.78,989.33,1019.21,248,10.05,6.36,-89,1
1681873582,77.90,989.30,1019.18,248,10.06,6.39,-89,1
1681873882,77.75,989.31,1019.19,248,10.06,6.36,-89,1
1681874182,77.69,989.29,1019.17,248,10.01,6.30,-87,1
1681874482,78.32,989.31,1019.19,248,9.90,6.31,-86,1
1681874782,78.70,989.41,1019.28,248,9.70,6.19,-87,1
1681875082,77.50,989.41,1019.29,248,9.50,5.77,-88,1
1681875382,77.02,989.44,1019.32,248,9.45,5.63,-85,1
1681875682,76.06,989.32,1019.20,248,9.25,5.26,-87,1
1681875982,76.39,989.30,1019.18,248,9.10,5.17,-86,1
1681876282,76.10,989.24,1019.12,248,9.07,5.09,-87,1
1681876583,76.77,989.20,1019.08,248,8.97,5.12,-86,1
1681876883,76.62,989.17,1019.05,248,8.89,5.01,-84,1
1681877183,77.11,989.16,1019.04,248,8.87,5.09,-87,1
1681877483,76.46,989.18,1019.06,248,8.88,4.97,-84,1
1681877783,76.80,989.12,1019.00,248,8.81,4.97,-86,1
1681878083,76.83,989.13,1019.01,248,8.76,4.93,-85,1
1681878383,76.71,989.04,1018.92,248,8.70,4.85,-86,1
1681878683,76.39,989.01,1018.89,248,8.65,4.74,-87,1
1681878983,76.64,988.96,1018.84,248,8.62,4.76,-89,1
1681879283,76.50,988.97,1018.85,248,8.61,4.72,-87,1
1681879583,76.29,988.99,1018.87,248,8.57,4.64,-87,1
1681879883,76.58,988.94,1018.82,248,8.61,4.74,-85,1
1681880183,74.75,988.97,1018.85,248,8.61,4.39,-88,1
1681880483,75.50,988.97,1018.85,248,8.70,4.62,-89,1
1681880783,75.87,988.93,1018.81,248,8.69,4.68,-90,1
1681881083,77.02,988.89,1018.77,248,8.68,4.88,-88,1
1681881383,75.83,988.84,1018.72,248,8.71,4.69,-87,1
1681881683,76.18,988.80,1018.68,248,8.73,4.78,-90,1
1681881983,76.46,988.73,1018.61,248,8.69,4.79,-87,1
1681882283,76.58,988.68,1018.56,248,8.57,4.70,-88,1
1681882583,76.86,988.66,1018.54,248,8.63,4.81,-89,1
1681882883,76.09,988.67,1018.55,248,8.94,4.96,-89,1
1681883183,74.44,988.66,1018.54,248,9.35,5.04,-88,1
1681883483,71.91,988.62,1018.50,248,10.34,5.50,-89,1
1681883784,68.71,988.63,1018.51,248,11.09,5.57,-89,1
1681884084,64.90,988.61,1018.49,248,11.89,5.51,-90,1
1681884384,65.96,988.64,1018.52,248,11.25,5.13,-87,1
1681884684,66.65,988.62,1018.50,248,11.54,5.56,-87,1
1681884984,63.89,988.65,1018.53,248,12.61,5.97,-86,1
1681885284,61.41,988.71,1018.59,248,13.14,5.90,-84,1
1681885584,61.46,988.75,1018.63,248,13.47,6.22,-87,1
1681885884,61.16,988.82,1018.69,248,12.95,5.66,-85,1
1681886184,61.02,988.85,1018.73,248,12.59,5.29,-85,1
1681886484,62.32,988.88,1018.76,248,12.76,5.75,-90,1
1681886784,59.55,988.83,1018.71,248,12.79,5.12,-82,1
1681887084,56.56,988.76,1018.64,248,14.06,5.57,-84,1
1681887384,56.58,988.77,1018.65,248,13.75,5.29,-84,1
1681887684,55.56,988.78,1018.66,248,14.08,5.34,-86,1
1681887984,55.51,988.74,1018.62,248,14.56,5.77,-89,1
1681888284,55.86,988.76,1018.64,248,14.27,5.59,-86,1
1681888584,56.54,988.78,1018.66,248,13.82,5.34,-86,1
1681888884,59.44,988.78,1018.66,248,13.10,5.39,-85,1
1681889184,58.08,988.80,1018.68,248,13.25,5.19,-85,1
1681889484,59.40,988.74,1018.62,248,13.62,5.87,-85,1
1681889784,58.80,988.67,1018.54,248,13.55,5.65,-83,1
1681890084,57.06,988.64,1018.52,248,13.53,5.20,-84,1
1681890384,56.11,988.69,1018.57,248,13.15,4.61,-83,1
1681890684,58.68,988.73,1018.61,248,12.94,5.05,-80,1
1681890984,58.51,988.64,1018.52,248,12.63,4.72,-83,1
1681891285,59.45,988.61,1018.49,248,12.86,5.17,-88,1
1681891585,57.62,988.54,1018.42,248,13.07,4.91,-85,1
1681891885,56.44,988.53,1018.41,248,13.12,4.66,-82,1
1681892185,55.72,988.56,1018.44,248,13.25,4.60,-86,1
1681892485,56.96,988.61,1018.49,248,12.94,4.63,-88,1
1681892785,56.20,988.61,1018.49,248,12.65,4.16,-86,1
1681893085,57.57,988.61,1018.49,248,12.24,4.12,-88,1
1681893385,58.72,988.61,1018.49,248,11.99,4.17,-86,1
1681893685,58.14,988.68,1018.56,248,11.98,4.02,-88,1
1681893985,58.95,988.69,1018.57,248,11.94,4.18,-89,1
1681894285,60.46,988.73,1018.61,248,11.79,4.40,-85,1
1681894585,60.36,988.72,1018.60,248,11.88,4.46,-84,1
1681894885,62.90,988.72,1018.60,248,12.16,5.31,-84,1
1681895185,64.77,988.74,1018.62,248,12.01,5.59,-85,1
1681895485,66.55,988.75,1018.63,248,11.81,5.80,-86,1
1681895785,67.00,988.76,1018.64,248,11.87,5.95,-88,1
1681896085,66.68,988.78,1018.65,248,11.94,5.95,-86,1
1681896385,66.71,988.83,1018.71,248,11.75,5.77,-90,1
1681896685,66.76,988.89,1018.77,248,11.49,5.53,-86,1
1681896985,67.60,988.93,1018.81,248,11.38,5.61,-90,1
1681897286,67.90,988.99,1018.86,248,11.35,5.65,-87,1
1681897586,67.66,988.96,1018.84,248,11.38,5.62,-85,1
1681897886,67.33,989.02,1018.90,248,11.30,5.48,-91,1
1681898186,68.15,989.02,1018.90,248,11.07,5.43,-88,1
1681898486,68.27,989.00,1018.88,248,11.24,5.62,-85,1
1681898786,68.20,989.00,1018.87,248,11.24,5.60,-88,1
1681899086,67.54,988.98,1018.86,248,11.23,5.45,-83,1
1681899386,67.89,988.93,1018.81,248,11.21,5.51,-87,1
1681899686,67.08,988.92,1018.80,248,11.05,5.18,-87,1
1681899986,68.00,988.96,1018.84,248,10.99,5.32,-89,1
1681900286,68.11,988.94,1018.82,248,11.11,5.46,-82,1
1681900586,67.42,988.94,1018.82,248,11.19,5.39,-86,1
1681900886,67.58,988.97,1018.85,248,11.35,5.58,-85,1
1681901186,65.47,988.90,1018.78,248,11.55,5.31,-86,1
1681901486,66.10,988.95,1018.83,248,11.55,5.45,-88,1
1681901786,65.98,988.97,1018.85,248,11.56,5.43,-88,1
1681902086,66.09,988.99,1018.87,248,11.56,5.46,-83,1
1681902386,66.14,989.01,1018.89,248,11.53,5.44,-89,1
1681902686,67.13,988.99,1018.87,248,11.50,5.62,-86,1
1681902986,66.90,988.98,1018.86,248,11.42,5.50,-84,1
1681903286,67.27,988.96,1018.84,248,11.40,5.56,-86,1
1681903586,67.36,989.00,1018.88,248,11.42,5.60,-85,1
1681903886,66.88,989.00,1018.88,248,11.51,5.58,-85,1
1681904187,66.28,988.99,1018.87,248,11.62,5.56,-88,1
1681904487,66.27,988.97,1018.85,248,11.72,5.65,-85,1
1681904787,65.38,988.87,1018.75,248,12.14,5.85,-85,1
1681905087,63.26,988.86,1018.74,248,12.66,5.87,-86,1
1681905387,62.09,988.88,1018.76,248,13.11,6.03,-85,1
1681905687,61.90,988.93,1018.81,248,13.03,5.91,-85,1
1681905987,62.06,988.94,1018.82,248,12.93,5.85,-88,1
1681906287,62.34,988.90,1018.78,248,12.85,5.84,-86,1
1681906587,63.66,988.94,1018.82,248,12.57,5.88,-87,1
1681906887,63.47,988.87,1018.75,248,12.73,5.99,-85,1
1681907187,62.12,988.84,1018.72,248,12.96,5.89,-84,1
1681907487,61.70,988.79,1018.67,248,13.20,6.02,-84,1
1681907787,61.67,988.79,1018.67,248,13.30,6.11,-84,1
1681908087,61.90,988.83,1018.71,248,13.25,6.11,-84,1
1681908387,63.07,988.85,1018.73,248,12.81,5.97,-84,1
1681908687,63.38,988.97,1018.85,248,12.47,5.72,-85,1
1681908987,63.74,989.00,1018.88,248,12.47,5.80,-86,1
1681909287,63.89,989.02,1018.90,248,12.47,5.83,-83,1
1681909587,63.82,989.01,1018.89,248,12.54,5.89,-84,1
1681909887,63.48,989.02,1018.90,248,12.63,5.89,-86,1
1681910187,63.30,989.03,1018.91,248,12.74,5.95,-86,1
1681910487,63.19,989.06,1018.94,248,12.83,6.02,-86,1
1681910787,63.41,989.07,1018.94,248,12.72,5.96,-88,1
1681911087,64.10,989.07,1018.95,248,12.46,5.87,-87,1
1681911387,64.57,989.11,1018.99,248,12.29,5.82,-88,1
1681911688,65.35,989.13,1019.01,248,12.03,5.74,-87,1
1681911988,66.30,989.15,1019.03,248,11.97,5.89,-87,1
1681912288,67.00,989.11,1018.99,248,11.88,5.96,-87,1
1681912588,67.33,989.10,1018.98,248,11.99,6.13,-86,1
1681912888,67.34,989.14,1019.01,248,12.03,6.18,-87,1
1681913188,67.91,989.14,1019.02,248,11.81,6.09,-86,1
1681913488,68.33,989.17,1019.05,248,11.66,6.03,-87,1
1681913788,68.50,989.14,1019.02,248,11.65,6.06,-87,1
1681914088,68.01,989.15,1019.03,248,11.67,5.97,-86,1
1681914388,68.34,989.15,1019.03,248,11.69,6.06,-88,1
1681914688,69.09,989.21,1019.09,248,11.65,6.18,-86,1
1681914988,69.54,989.25,1019.13,248,11.56,6.19,-84,1
1681915288,70.18,989.24,1019.12,248,11.58,6.34,-84,1
1681915588,69.74,989.23,1019.11,248,11.64,6.31,-85,1
1681915888,69.47,989.19,1019.07,248,11.85,6.45,-84,1
1681916189,69.80,989.26,1019.14,248,11.86,6.53,-86,1
1681916489,69.84,989.31,1019.19,248,11.72,6.41,-85,1
1681916789,70.76,989.31,1019.19,248,11.54,6.42,-84,1
1681917089,70.90,989.36,1019.24,248,11.42,6.34,-85,1
1681917389,71.13,989.44,1019.32,248,11.37,6.34,-84,1
1681917689,71.11,989.41,1019.29,248,11.36,6.32,-84,1
1681917989,71.09,989.43,1019.31,248,11.39,6.35,-84,1
1681918289,70.58,989.47,1019.35,248,11.50,6.35,-84,1
1681918589,70.60,989.51,1019.39,248,11.58,6.43,-84,1
1681918889,70.87,989.49,1019.37,248,11.63,6.53,-84,1
1681919189,69.84,989.44,1019.32,248,11.69,6.38,-83,1
1681919489,69.93,989.47,1019.35,248,11.68,6.39,-85,1
1681919789,70.01,989.51,1019.39,248,11.64,6.37,-85,1
1681920089,70.06,989.58,1019.46,248,11.64,6.38,-85,1
1681920390,70.01,989.61,1019.49,248,11.52,6.25,-85,1
1681920690,70.50,989.65,1019.53,248,11.47,6.30,-84,1
1681920990,70.69,989.72,1019.60,248,11.46,6.33,-85,1
1681921290,71.02,989.73,1019.61,248,11.43,6.37,-85,1
1681921590,70.86,989.75,1019.63,248,11.44,6.35,-84,1
1681921890,71.27,989.82,1019.70,248,11.32,6.32,-84,1
1681922190,71.62,989.81,1019.69,248,11.26,6.33,-84,1
1681922490,72.62,989.85,1019.73,248,11.12,6.40,-85,1
1681922790,72.56,989.88,1019.76,248,11.12,6.38,-84,1
1681923090,72.78,989.93,1019.81,248,11.07,6.38,-85,1
1681923390,73.18,989.90,1019.78,248,10.95,6.34,-84,1
1681923690,73.38,989.93,1019.81,248,10.93,6.36,-85,1
1681923990,73.42,989.87,1019.75,248,10.89,6.34,-85,1
1681924290,73.89,989.90,1019.78,248,10.76,6.30,-85,1
1681924590,74.08,989.97,1019.85,248,10.67,6.25,-84,1
1681924890,74.55,990.01,1019.89,248,10.56,6.24,-86,1
1681925190,75.74,989.98,1019.86,248,10.39,6.30,-84,1
1681925490,76.58,989.96,1019.84,248,10.22,6.30,-85,1
1681925790,76.66,990.00,1019.88,248,10.21,6.30,-84,1
1681926091,76.33,990.00,1019.87,248,10.22,6.25,-85,1
1681926391,76.18,990.11,1019.99,248,10.33,6.33,-86,1
1681926691,76.47,990.16,1020.04,248,10.27,6.32,-85,1
1681926991,76.23,990.28,1020.16,248,10.31,6.32,-85,1
1681927291,76.19,990.28,1020.16,248,10.36,6.36,-86,1
1681927591,76.22,990.30,1020.18,248,10.36,6.36,-86,1
1681927891,76.05,990.31,1020.19,248,10.34,6.31,-86,1
1681928191,76.45,990.40,1020.28,248,10.35,6.40,-86,1
1681928491,76.19,990.40,1020.28,248,10.39,6.39,-86,1
1681928791,76.55,990.45,1020.33,248,10.35,6.42,-85,1
1681929091,76.54,990.51,1020.39,248,10.34,6.41,-87,1
1681929391,76.70,990.49,1020.37,248,10.32,6.42,-84,1
1681929691,76.95,990.55,1020.43,248,10.30,6.44,-84,1
1681929991,77.38,990.58,1020.46,248,10.26,6.49,-85,1
1681930291,77.10,990.56,1020.44,248,10.31,6.48,-84,1
1681930591,77.10,990.56,1020.44,248,10.34,6.51,-84,1
1681930891,76.97,990.53,1020.41,248,10.35,6.50,-85,1
1681931191,76.92,990.51,1020.39,248,10.32,6.46,-85,1
1681931491,77.22,990.52,1020.39,248,10.28,6.48,-87,1
1681931791,77.68,990.50,1020.38,248,10.20,6.49,-86,1
1681932091,77.67,990.58,1020.46,248,10.19,6.47,-86,1
1681932391,77.44,990.55,1020.43,248,10.19,6.43,-86,1
1681932691,77.81,990.61,1020.48,248,10.14,6.45,-85,1
1681932991,78.11,990.60,1020.48,248,10.12,6.49,-86,1
1681933291,77.78,990.63,1020.51,248,10.12,6.43,-86,1
1681933592,78.25,990.64,1020.52,248,10.12,6.51,-85,1
1681933892,78.09,990.68,1020.56,248,10.10,6.46,-85,1
1681934192,78.00,990.71,1020.59,248,10.11,6.46,-85,1
1681934492,78.58,990.71,1020.59,248,10.07,6.53,-85,1
1681934792,78.56,990.75,1020.63,248,10.07,6.52,-85,1
1681935092,78.30,990.83,1020.71,248,10.13,6.53,-84,1
1681935392,78.49,990.81,1020.69,248,10.14,6.58,-85,1
1681935692,78.07,990.78,1020.66,248,10.15,6.51,-84,1
1681935992,78.36,990.77,1020.65,248,10.18,6.59,-85,1
1681936292,78.34,990.75,1020.63,248,10.13,6.54,-85,1
1681936592,78.55,990.77,1020.65,248,10.14,6.59,-85,1
1681936892,78.42,990.80,1020.68,248,10.15,6.57,-85,1
1681937193,78.96,990.82,1020.70,248,10.12,6.64,-85,1
1681937493,79.49,990.84,1020.71,248,10.08,6.70,-85,1
1681937793,79.35,990.83,1020.71,248,10.06,6.66,-85,1
1681938093,80.26,990.86,1020.74,248,10.02,6.79,-85,1
1681938393,79.71,990.85,1020.73,248,9.96,6.63,-85,1
1681938693,79.80,990.79,1020.67,248,9.94,6.62,-85,1
1681938993,79.94,990.77,1020.65,248,9.89,6.60,-84,1
1681939294,80.17,990.77,1020.65,248,9.81,6.56,-85,1
1681939594,80.86,990.79,1020.67,248,9.68,6.56,-85,1
1681939894,80.89,990.74,1020.61,248,9.70,6.59,-85,1
1681940194,81.40,990.75,1020.63,248,9.69,6.67,-85,1
1681940494,81.54,990.82,1020.70,248,9.66,6.66,-85,1
1681940794,81.32,990.93,1020.81,248,9.66,6.62,-84,1
1681941094,80.63,990.92,1020.80,248,9.74,6.58,-85,1
1681941394,79.99,990.92,1020.80,248,9.85,6.57,-84,1
1681941694,79.83,990.95,1020.83,248,9.91,6.60,-84,1
1681941994,79.79,990.92,1020.80,248,9.91,6.59,-85,1
1681942294,79.52,990.87,1020.75,248,9.91,6.54,-85,1
1681942594,80.03,990.87,1020.75,248,9.89,6.62,-85,1
1681942894,80.47,990.88,1020.76,248,9.82,6.63,-85,1
1681943194,80.47,990.89,1020.76,248,9.83,6.64,-85,1
1681943494,79.76,990.85,1020.73,248,9.92,6.60,-85,1
1681943794,80.01,990.82,1020.70,248,9.90,6.62,-85,1
1681944094,79.75,990.73,1020.61,248,9.92,6.59,-85,1
1681944394,79.61,990.72,1020.60,248,9.92,6.57,-85,1
1681944694,79.57,990.69,1020.57,248,9.92,6.56,-85,1
1681944994,80.31,990.66,1020.54,248,9.88,6.66,-85,1
1681945294,80.27,990.73,1020.61,248,9.81,6.58,-85,1
1681945594,80.35,990.85,1020.73,248,9.83,6.61,-85,1
1681945895,80.10,990.83,1020.71,248,9.83,6.57,-84,1
1681946195,80.31,990.78,1020.66,248,9.81,6.59,-85,1
1681946495,80.10,990.77,1020.65,248,9.83,6.57,-84,1
1681946795,79.97,990.78,1020.66,248,9.82,6.54,-85,1
1681947095,80.04,990.76,1020.64,248,9.81,6.54,-86,1
1681947395,80.28,990.71,1020.59,248,9.75,6.52,-85,1
1681947695,80.55,990.72,1020.60,248,9.71,6.53,-85,1
1681947995,80.46,990.68,1020.56,248,9.69,6.50,-85,1
1681948295,80.46,990.66,1020.54,248,9.68,6.49,-85,1
1681948595,80.57,990.62,1020.50,248,9.67,6.50,-85,1
1681948895,80.52,990.61,1020.49,248,9.68,6.50,-85,1
1681949195,80.73,990.61,1020.49,248,9.66,6.52,-85,1
1681949495,81.19,990.66,1020.53,248,9.59,6.53,-84,1
1681949795,81.18,990.60,1020.48,248,9.58,6.52,-85,1
1681950095,81.75,990.56,1020.44,248,9.53,6.57,-85,1
1681950395,81.71,990.49,1020.37,248,9.48,6.52,-86,1
1681950695,81.67,990.48,1020.36,248,9.48,6.51,-85,1
1681950995,81.64,990.50,1020.38,248,9.49,6.52,-86,1
1681951295,81.52,990.49,1020.37,248,9.51,6.51,-85,1
1681951595,81.50,990.49,1020.37,248,9.51,6.51,-86,1
1681951895,81.40,990.51,1020.39,248,9.50,6.48,-85,1
1681952195,81.29,990.48,1020.35,248,9.51,6.47,-84,1
1681952495,81.17,990.48,1020.36,248,9.52,6.46,-85,1
1681952796,81.25,990.46,1020.33,248,9.53,6.48,-85,1
1681953096,81.19,990.48,1020.36,248,9.54,6.48,-85,1
1681953396,81.68,990.55,1020.43,248,9.54,6.57,-85,1
1681953696,81.85,990.51,1020.39,248,9.46,6.52,-86,1
1681953996,81.76,990.48,1020.36,248,9.48,6.53,-85,1
1681954296,81.64,990.48,1020.36,248,9.50,6.53,-85,1
1681954596,82.07,990.44,1020.32,248,9.50,6.60,-86,1
1681954896,81.84,990.41,1020.29,248,9.50,6.56,-84,1
1681955196,81.80,990.41,1020.29,248,9.53,6.58,-85,1
1681955496,81.58,990.39,1020.27,248,9.53,6.54,-85,1
1681955796,81.76,990.42,1020.30,248,9.50,6.55,-85,1
1681956096,81.69,990.45,1020.33,248,9.50,6.53,-85,1
1681956396,81.84,990.48,1020.36,248,9.49,6.55,-84,1
1681956696,82.74,990.47,1020.35,248,9.43,6.65,-84,1
1681956996,83.00,990.44,1020.32,248,9.39,6.66,-86,1
1681957296,83.16,990.47,1020.35,248,9.40,6.70,-85,1
1681957596,83.32,990.45,1020.33,248,9.35,6.67,-86,1
1681957896,82.75,990.39,1020.27,248,9.40,6.62,-85,1
1681958196,82.57,990.39,1020.27,248,9.45,6.64,-85,1
1681958496,82.01,990.35,1020.23,248,9.49,6.58,-85,1
1681958796,82.17,990.30,1020.18,248,9.47,6.59,-85,1
1681959096,81.84,990.38,1020.26,248,9.49,6.55,-85,1
1681959396,81.68,990.41,1020.29,248,9.49,6.52,-86,1
1681959696,81.87,990.41,1020.29,248,9.46,6.53,-85,1
1681959996,81.72,990.40,1020.28,248,9.43,6.47,-85,1
1681960297,81.72,990.41,1020.29,248,9.42,6.46,-85,1
1681960597,81.95,990.44,1020.32,248,9.37,6.45,-85,1
1681960897,82.04,990.42,1020.30,248,9.36,6.46,-85,1
1681961197,82.10,990.41,1020.29,248,9.34,6.45,-85,1
1681961497,81.94,990.44,1020.32,248,9.37,6.45,-85,1
1681961797,81.88,990.45,1020.33,248,9.36,6.43,-85,1
1681962097,81.80,990.49,1020.37,248,9.36,6.42,-85,1
1681962397,81.81,990.57,1020.45,248,9.35,6.41,-85,1
1681962697,81.82,990.55,1020.43,248,9.34,6.40,-86,1
1681962997,81.79,990.59,1020.47,248,9.34,6.39,-85,1
1681963297,81.65,990.60,1020.48,248,9.35,6.38,-86,1
1681963597,81.90,990.59,1020.47,248,9.32,6.39,-85,1
1681963897,82.02,990.64,1020.52,248,9.30,6.40,-84,1
1681964197,82.41,990.59,1020.47,248,9.23,6.40,-85,1
1681964497,83.70,990.60,1020.48,248,9.15,6.54,-85,1
1681964797,83.99,990.66,1020.54,248,9.13,6.58,-85,1
1681965097,82.79,990.68,1020.56,248,9.31,6.54,-85,1
1681965397,81.92,990.71,1020.59,248,9.40,6.48,-84,1
1681965697,82.81,990.76,1020.64,248,9.36,6.60,-85,1
1681965997,82.83,990.80,1020.68,248,9.47,6.71,-85,1
1681966297,81.42,990.81,1020.69,248,9.55,6.53,-85,1
1681966598,80.87,990.82,1020.70,248,9.55,6.44,-86,1
1681966898,80.92,990.83,1020.71,248,9.56,6.45,-84,1
1681967198,81.44,990.86,1020.73,248,9.57,6.56,-83,1
1681967498,81.41,990.88,1020.76,248,9.62,6.60,-83,1
1681967798,81.04,990.83,1020.71,248,9.69,6.60,-82,1
1681968098,80.81,990.88,1020.76,248,9.81,6.68,-83,1
1681968398,80.52,990.91,1020.79,248,9.85,6.67,-83,1
1681968698,80.11,990.92,1020.80,248,9.91,6.65,-85,1
1681968998,79.79,990.96,1020.84,248,9.96,6.64,-86,1
1681969298,79.22,990.99,1020.87,248,9.96,6.54,-84,1
1681969598,78.78,991.00,1020.88,248,9.94,6.44,-87,1
1681969898,78.40,990.96,1020.84,248,10.07,6.49,-87,1
1681970198,77.90,990.99,1020.87,248,10.22,6.54,-87,1
1681970498,77.28,991.02,1020.90,248,10.29,6.50,-86,1
1681970798,77.53,991.06,1020.94,248,10.36,6.61,-83,1
1681971098,77.21,991.08,1020.96,248,10.35,6.54,-84,1
1681971398,77.17,991.11,1020.99,248,10.38,6.56,-87,1
1681971698,77.50,991.13,1021.01,248,10.30,6.55,-85,1
1681971998,77.76,991.17,1021.05,248,10.31,6.61,-85,1
1681972298,77.14,991.21,1021.09,248,10.35,6.53,-83,1
1681972598,76.74,991.22,1021.10,248,10.28,6.38,-87,1
1681972899,77.24,991.23,1021.11,248,10.28,6.48,-84,1
1681973199,77.31,991.29,1021.16,248,10.40,6.61,-85,1
1681973499,76.55,991.32,1021.20,248,10.55,6.61,-85,1
1681973799,75.71,991.34,1021.22,248,10.70,6.60,-85,1
1681974099,75.34,991.38,1021.25,248,10.87,6.69,-84,1
1681974399,75.02,991.31,1021.19,248,10.95,6.70,-86,1
1681974699,74.21,991.36,1021.24,248,11.10,6.69,-83,1
1681974999,75.25,991.37,1021.25,248,11.16,6.95,-83,1
1681975299,74.64,991.45,1021.32,248,11.23,6.90,-84,1
1681975599,74.44,991.46,1021.34,248,11.31,6.94,-85,1
1681975899,74.61,991.48,1021.36,248,11.39,7.05,-84,1
1681976199,75.11,991.55,1021.43,248,11.46,7.22,-83,1
1681976499,74.40,991.53,1021.41,248,11.50,7.12,-81,1
1681976799,74.04,991.49,1021.37,248,11.65,7.19,-85,1
1681977099,72.71,991.44,1021.32,248,11.88,7.15,-83,1
1681977399,71.53,991.48,1021.36,248,12.17,7.19,-84,1
1681977699,70.18,991.51,1021.39,248,12.55,7.27,-81,1
1681977999,68.71,991.57,1021.45,248,12.84,7.24,-84,1
1681978299,68.05,991.59,1021.47,248,13.07,7.32,-82,1
1681978599,67.35,991.59,1021.47,248,13.30,7.39,-81,1
1681978899,66.85,991.58,1021.46,248,13.35,7.33,-82,1
1681979199,66.54,991.60,1021.48,248,13.44,7.35,-83,1
1681979499,65.70,991.65,1021.53,248,13.36,7.08,-84,1
1681979799,65.09,991.70,1021.58,248,13.29,6.88,-85,1
1681980099,66.43,991.72,1021.59,248,13.21,7.10,-83,1
1681980399,66.51,991.72,1021.60,248,13.21,7.12,-83,1
1681980700,66.34,991.73,1021.61,248,13.27,7.14,-81,1
1681981000,63.72,991.76,1021.64,248,13.35,6.63,-83,1
1681981300,63.73,991.75,1021.63,248,13.51,6.78,-82,1
1681981600,61.96,991.78,1021.66,248,13.65,6.51,-84,1
1681981900,61.94,991.77,1021.65,248,13.79,6.63,-80,1
1681982200,61.63,991.81,1021.69,248,13.92,6.69,-83,1
1681982500,62.13,991.87,1021.75,248,13.95,6.83,-84,1
1681982800,61.11,991.82,1021.70,248,14.12,6.75,-84,1
1681983100,61.06,991.85,1021.73,248,14.33,6.94,-82,1
1681983400,59.34,991.80,1021.68,248,14.58,6.76,-85,1
1681983700,57.91,991.82,1021.70,248,15.02,6.81,-83,1
1681984000,56.60,991.86,1021.74,248,15.24,6.69,-85,1
1681984300,55.43,991.87,1021.75,248,15.26,6.40,-80,1
1681984600,55.63,991.81,1021.69,248,15.38,6.57,-79,1
1681984900,54.10,991.74,1021.62,248,15.90,6.65,-83,1
1681985200,51.88,991.67,1021.55,248,16.79,6.86,-83,1
1681985500,48.04,991.67,1021.55,248,17.35,6.26,-83,1
1681985800,47.30,991.64,1021.52,248,17.87,6.51,-85,1
1681986100,46.25,991.56,1021.44,248,18.42,6.69,-81,1
1681986400,42.37,991.47,1021.35,248,19.37,6.28,-83,1
1681986700,42.00,991.40,1021.28,248,19.91,6.64,-84,1
1681987000,42.07,991.41,1021.29,248,19.85,6.61,-83,1
1681987301,42.78,991.34,1021.22,248,19.87,6.87,-84,1
1681987601,42.27,991.38,1021.26,248,19.63,6.48,-85,1
1681987901,43.37,991.40,1021.27,248,19.03,6.31,-87,1
1681988201,42.98,991.38,1021.26,248,18.25,5.47,-84,1
1681988501,43.84,991.39,1021.27,248,17.75,5.30,-83,1
1681988801,44.92,991.37,1021.25,248,17.47,5.40,-82,1
1681989101,45.54,991.36,1021.24,248,17.05,5.21,-82,1
1681989401,45.54,991.38,1021.26,248,16.73,4.92,-80,1
1681989701,45.82,991.39,1021.27,248,16.64,4.93,-81,1
1681990001,45.70,991.40,1021.28,248,16.72,4.96,-84,1
1681990301,45.52,991.38,1021.26,248,16.73,4.92,-84,1
1681990601,45.03,991.38,1021.26,248,17.02,5.03,-82,1
1681990901,44.47,991.38,1021.26,248,17.13,4.94,-83,1
1681991201,40.77,991.36,1021.24,248,17.19,3.76,-84,1
1681991501,42.73,991.32,1021.20,248,17.49,4.70,-82,1
1681991801,39.66,991.24,1021.12,248,18.13,4.21,-83,1
1681992101,37.87,991.23,1021.11,248,17.90,3.35,-82,1
1681992401,39.33,991.15,1021.03,248,17.96,3.94,-83,1
1681992701,40.12,991.17,1021.05,248,17.65,3.94,-84,1
1681993001,41.02,991.13,1021.00,248,17.51,4.14,-82,1
1681993301,39.84,991.05,1020.93,248,17.84,4.01,-82,1
1681993601,40.29,991.13,1021.01,248,17.25,3.64,-87,1
1681993901,41.49,991.13,1021.01,248,16.72,3.59,-83,1
1681994201,42.49,991.15,1021.03,248,16.57,3.79,-85,1
1681994502,41.59,991.16,1021.04,248,16.50,3.42,-85,1
1681994802,42.59,991.06,1020.94,248,16.59,3.84,-83,1
1681995102,42.08,991.02,1020.90,248,16.73,3.79,-84,1
1681995402,41.74,990.98,1020.86,248,16.85,3.79,-82,1
1681995702,41.00,990.93,1020.80,248,17.17,3.82,-84,1
1681996002,40.78,990.83,1020.71,248,17.44,3.99,-85,1
1681996302,41.20,990.83,1020.71,248,17.37,4.07,-85,1
1681996602,41.24,990.82,1020.70,248,17.35,4.06,-84,1
1681996902,42.66,990.80,1020.68,248,17.27,4.48,-84,1
1681997202,41.02,990.79,1020.67,248,17.22,3.87,-84,1
1681997502,40.64,990.77,1020.65,248,17.39,3.89,-84,1
1681997802,40.33,990.81,1020.69,248,17.61,3.98,-85,1
1681998102,39.55,990.69,1020.57,248,17.36,3.48,-86,1
1681998402,39.58,990.73,1020.61,248,17.20,3.35,-86,1
1681998702,40.08,990.80,1020.67,248,17.02,3.36,-85,1
1681999002,39.66,990.77,1020.65,248,16.75,2.97,-85,1
1681999302,39.08,990.78,1020.66,248,16.58,2.61,-89,1
1681999602,37.79,990.76,1020.64,248,16.73,2.28,-86,1
1681999902,37.31,990.68,1020.56,248,17.06,2.39,-86,1
1682000202,37.20,990.63,1020.51,248,17.08,2.36,-85,1
1682000502,37.02,990.62,1020.50,248,16.90,2.14,-88,1
1682000803,39.34,990.62,1020.50,248,16.72,2.83,-85,1
1682001103,39.92,990.67,1020.55,248,16.59,2.92,-89,1
1682001403,41.52,990.65,1020.53,248,16.45,3.35,-87,1
1682001703,42.42,990.66,1020.54,248,16.35,3.56,-88,1
1682002003,43.28,990.65,1020.53,248,16.32,3.82,-86,1
1682002303,43.50,990.65,1020.53,248,16.33,3.90,-85,1
1682002604,42.81,990.70,1020.58,248,16.34,3.69,-86,1
1682002905,43.23,990.69,1020.57,248,16.32,3.81,-84,1
1682003205,44.10,990.73,1020.61,248,16.32,4.09,-84,1
1682003505,44.37,990.73,1020.60,248,16.31,4.17,-84,1
1682003805,43.75,990.64,1020.52,248,16.43,4.08,-84,1
1682004105,42.02,990.64,1020.52,248,16.42,3.49,-84,1
1682004405,43.69,990.60,1020.48,248,16.40,4.03,-84,1
1682004705,43.94,990.66,1020.54,248,16.36,4.07,-84,1
1682005005,44.72,990.66,1020.54,248,16.20,4.18,-84,1
1682005305,44.21,990.63,1020.51,248,15.96,3.80,-85,1
1682005605,44.83,990.58,1020.46,248,15.79,3.84,-84,1
1682005905,45.56,990.58,1020.46,248,15.68,3.97,-83,1
1682006205,46.31,990.52,1020.40,248,15.65,4.18,-85,1
1682006505,47.07,990.49,1020.37,248,15.64,4.40,-84,1
1682006805,47.50,990.46,1020.34,248,15.65,4.54,-85,1
1682007106,46.89,990.39,1020.27,248,15.73,4.43,-84,1
1682007406,46.00,990.40,1020.28,248,15.91,4.32,-85,1
1682007706,44.15,990.44,1020.32,248,16.03,3.84,-86,1
1682008006,45.64,990.46,1020.34,248,16.08,4.36,-85,1
1682008306,45.23,990.47,1020.35,248,16.06,4.21,-84,1
1682008606,45.64,990.49,1020.37,248,16.00,4.29,-85,1
1682008906,46.23,990.52,1020.40,248,15.92,4.40,-84,1
1682009206,46.74,990.61,1020.49,248,15.80,4.44,-85,1
1682009506,46.71,990.62,1020.50,248,15.60,4.25,-84,1
1682009806,47.97,990.65,1020.53,248,15.40,4.45,-84,1
1682010106,49.01,990.71,1020.59,248,15.19,4.56,-84,1
1682010406,50.01,990.73,1020.61,248,15.03,4.70,-85,1
1682010706,50.62,990.76,1020.64,248,14.91,4.77,-85,1
1682011006,50.18,990.75,1020.63,248,14.83,4.57,-85,1
1682011306,51.27,990.79,1020.67,248,14.76,4.81,-86,1
1682011606,53.13,990.83,1020.71,248,14.70,5.27,-84,1
1682011906,54.36,990.85,1020.73,248,14.60,5.51,-85,1
1682012206,53.14,990.89,1020.77,248,14.49,5.08,-85,1
1682012506,51.34,990.89,1020.77,248,14.47,4.56,-85,1
1682012806,50.78,990.92,1020.80,248,14.50,4.43,-85,1
1682013106,50.71,990.90,1020.78,248,14.49,4.41,-86,1
1682013406,50.96,990.93,1020.81,248,14.45,4.44,-84,1
1682013708,51.78,990.96,1020.83,248,14.36,4.59,-85,1
1682014008,53.47,990.96,1020.84,248,14.23,4.92,-85,1
1682014308,54.34,990.98,1020.86,248,14.10,5.04,-85,1
1682014608,54.07,991.01,1020.89,248,13.92,4.79,-85,1
1682014908,55.63,991.05,1020.93,248,13.70,5.00,-84,1
1682015208,55.96,991.08,1020.96,248,13.46,4.86,-85,1
1682015508,56.78,991.12,1020.99,248,13.32,4.94,-84,1
1682015808,58.07,991.13,1021.01,248,13.09,5.04,-85,1
1682016108,58.54,991.16,1021.04,248,12.93,5.01,-86,1
1682016408,58.72,991.20,1021.08,248,12.81,4.94,-85,1
1682016708,59.22,991.23,1021.11,248,12.70,4.96,-85,1
1682017008,59.22,991.24,1021.12,248,12.56,4.83,-84,1
1682017308,59.37,991.25,1021.13,248,12.47,4.78,-84,1
1682017608,60.46,991.23,1021.11,248,12.36,4.93,-84,1
1682017908,61.72,991.28,1021.16,248,12.13,5.01,-87,1
1682018208,60.98,991.27,1021.15,248,12.05,4.77,-85,1
1682018508,61.03,991.24,1021.12,248,12.02,4.75,-85,1
1682018808,61.64,991.25,1021.13,248,11.92,4.80,-85,1
1682019108,61.94,991.22,1021.10,248,11.84,4.79,-85,1
1682019408,61.93,991.24,1021.12,248,11.76,4.71,-86,1
1682019708,62.85,991.29,1021.17,248,11.65,4.82,-85,1
1682020008,63.11,991.30,1021.18,248,11.58,4.81,-85,1
1682020308,63.40,991.30,1021.18,248,11.59,4.89,-85,1
1682020609,63.52,991.34,1021.22,248,11.63,4.95,-85,1
1682020909,63.43,991.28,1021.16,248,11.72,5.02,-85,1
1682021209,63.45,991.23,1021.11,248,11.86,5.15,-86,1
1682021509,63.98,991.24,1021.11,248,11.93,5.34,-85,1
1682021809,64.50,991.22,1021.10,248,11.85,5.38,-86,1
1682022109,65.34,991.21,1021.09,248,11.66,5.39,-85,1
1682022409,66.03,991.20,1021.08,248,11.58,5.46,-86,1
1682022709,65.73,991.19,1021.07,248,11.49,5.31,-86,1
1682023009,65.16,991.17,1021.05,248,11.55,5.24,-86,1
1682023309,65.20,991.20,1021.08,248,11.58,5.28,-85,1
1682023609,64.43,991.18,1021.06,248,11.48,5.01,-86,1
1682023909,64.91,991.19,1021.07,248,11.43,5.07,-86,1
1682024209,66.72,991.25,1021.13,248,11.18,5.23,-85,1
1682024509,66.77,991.25,1021.13,248,11.11,5.17,-85,1
1682024810,66.42,991.22,1021.10,248,10.91,4.91,-86,1
1682025110,66.63,991.25,1021.13,248,10.82,4.87,-86,1
1682025410,66.69,991.23,1021.11,248,10.84,4.90,-86,1
1682025710,67.32,991.21,1021.09,248,10.67,4.87,-86,1
1682026010,68.58,991.23,1021.11,248,10.45,4.93,-86,1
1682026311,69.21,991.24,1021.12,248,10.28,4.90,-84,1
1682026611,69.13,991.24,1021.12,248,10.19,4.79,-85,1
1682026911,69.15,991.26,1021.14,248,10.09,4.70,-85,1
1682027211,69.07,991.28,1021.16,248,10.08,4.67,-86,1
1682027511,68.29,991.25,1021.13,248,10.10,4.53,-85,1
1682027811,68.19,991.28,1021.16,248,10.11,4.52,-85,1
1682028111,68.14,991.32,1021.20,248,10.00,4.40,-85,1
1682028411,68.10,991.37,1021.25,248,9.99,4.39,-85,1
1682028711,68.90,991.34,1021.22,248,9.73,4.30,-85,1
1682029011,70.34,991.33,1021.21,248,9.44,4.32,-85,1
1682029311,70.83,991.32,1021.20,248,9.35,4.33,-86,1
1682029611,70.21,991.33,1021.21,248,9.40,4.26,-85,1
1682029911,70.37,991.30,1021.18,248,9.33,4.22,-86,1
1682030211,70.56,991.31,1021.19,248,9.27,4.20,-85,1
1682030511,71.15,991.35,1021.23,248,9.04,4.10,-86,1
1682030811,71.50,991.39,1021.27,248,8.99,4.12,-85,1
1682031111,71.35,991.38,1021.26,248,8.97,4.07,-85,1
1682031411,71.62,991.33,1021.21,248,8.88,4.04,-86,1
1682031711,71.36,991.29,1021.17,248,8.82,3.93,-86,1
1682032012,70.32,991.29,1021.17,248,8.89,3.79,-86,1
1682032312,69.96,991.33,1021.21,248,8.87,3.70,-85,1
1682032612,70.04,991.32,1021.20,248,8.84,3.68,-85,1
1682032912,71.07,991.29,1021.17,248,8.72,3.78,-85,1
1682033212,70.72,991.28,1021.16,248,8.75,3.73,-85,1
1682033512,70.17,991.31,1021.19,248,8.83,3.70,-86,1
1682033812,69.72,991.31,1021.19,248,8.82,3.60,-86,1
1682034112,69.76,991.29,1021.17,248,8.76,3.55,-84,1
1682034412,70.56,991.23,1021.11,248,8.51,3.47,-86,1
1682034712,71.20,991.19,1021.07,248,8.32,3.42,-85,1
1682035012,70.84,991.20,1021.08,248,8.31,3.34,-86,1
1682035312,70.19,991.20,1021.08,248,8.34,3.23,-85,1
1682035612,69.59,991.18,1021.06,248,8.32,3.09,-86,1
1682035912,69.19,991.24,1021.12,248,8.30,2.99,-85,1
1682036212,70.13,991.23,1021.11,248,8.14,3.03,-86,1
1682036513,70.07,991.26,1021.13,248,8.06,2.94,-86,1
1682036813,69.28,991.22,1021.10,248,8.08,2.80,-86,1
1682037113,68.66,991.14,1021.02,248,8.04,2.63,-86,1
1682037413,68.69,991.15,1021.03,248,7.96,2.56,-86,1
1682037713,68.88,991.14,1021.01,248,7.95,2.60,-86,1
1682038013,68.54,991.14,1021.02,248,7.90,2.48,-85,1
1682038313,68.52,991.14,1021.02,248,7.72,2.30,-85,1
1682038613,68.69,991.18,1021.06,248,7.68,2.30,-85,1
1682038914,68.89,991.34,1021.22,248,7.60,2.26,-86,1
1682039214,69.57,991.27,1021.15,248,7.40,2.21,-86,1
1682039514,69.45,991.19,1021.07,248,7.37,2.15,-85,1
1682039814,68.89,991.09,1020.97,248,7.39,2.06,-86,1
1682040114,69.19,991.09,1020.97,248,7.33,2.06,-86,1
1682040414,69.04,991.10,1020.98,248,7.33,2.03,-85,1
1682040714,69.22,991.12,1021.00,248,7.22,1.96,-86,1
1682041014,70.27,991.08,1020.95,248,6.99,1.95,-86,1
1682041314,70.00,991.08,1020.96,248,7.10,2.01,-85,1
1682041614,68.99,991.02,1020.90,248,7.17,1.87,-85,1
1682041914,69.97,990.98,1020.86,248,6.86,1.77,-85,1
1682042214,69.32,991.08,1020.96,248,6.87,1.65,-85,1
1682042514,68.89,991.09,1020.97,248,6.81,1.50,-86,1
1682042814,69.70,991.04,1020.92,248,6.50,1.37,-85,1
1682043114,70.97,991.04,1020.92,248,6.31,1.44,-86,1
1682043414,70.58,991.11,1020.99,248,6.55,1.59,-86,1
1682043714,71.37,991.11,1020.99,248,6.40,1.60,-85,1
1682044014,71.36,991.14,1021.02,248,6.34,1.54,-86,1
1682044314,70.82,991.14,1021.02,248,6.46,1.55,-85,1
1682044614,70.46,991.10,1020.98,248,6.48,1.50,-86,1
1682044914,69.78,991.14,1021.02,248,6.56,1.44,-86,1
1682045214,70.55,991.03,1020.91,248,6.36,1.40,-86,1
1682045514,71.02,991.11,1020.99,248,6.24,1.38,-86,1
1682045815,71.32,991.09,1020.97,248,6.17,1.37,-86,1
1682046115,71.61,991.06,1020.94,248,6.01,1.27,-86,1
1682046415,71.54,991.10,1020.98,248,6.04,1.29,-86,1
1682046715,71.55,991.10,1020.98,248,6.02,1.27,-86,1
1682047015,71.36,991.11,1020.99,248,6.06,1.27,-86,1
1682047315,70.48,991.08,1020.96,248,6.17,1.21,-86,1
1682047615,71.14,991.08,1020.96,248,6.04,1.21,-86,1
1682047915,71.90,991.06,1020.93,248,5.86,1.19,-86,1
1682048215,72.37,991.03,1020.91,248,5.81,1.23,-86,1
1682048515,72.05,991.06,1020.94,248,5.75,1.11,-85,1
1682048815,71.96,991.08,1020.96,248,5.84,1.18,-86,1
1682049115,71.79,991.10,1020.98,248,6.06,1.36,-87,1
1682049415,70.81,991.04,1020.92,248,6.23,1.33,-86,1
1682049715,69.83,991.16,1021.04,248,6.49,1.38,-87,1
1682050015,68.51,991.19,1021.07,248,6.83,1.45,-85,1
1682050315,66.19,991.23,1021.10,248,7.29,1.41,-86,1
1682050615,63.79,991.19,1021.07,248,7.83,1.40,-86,1
1682050915,62.55,991.16,1021.04,248,8.35,1.62,-85,1
1682051215,61.30,991.15,1021.03,248,8.90,1.86,-86,1
1682051515,58.13,991.26,1021.14,248,9.24,1.44,-85,1
1682051815,57.55,991.18,1021.06,248,9.37,1.42,-86,1
1682052115,59.32,991.23,1021.11,248,9.51,1.98,-85,1
1682052415,56.64,991.15,1021.03,248,10.26,2.04,-86,1
1682052716,55.23,991.26,1021.14,248,10.83,2.22,-85,1
1682053016,54.16,991.26,1021.14,248,11.35,2.43,-85,1
1682053316,52.83,991.18,1021.06,248,11.93,2.61,-85,1
1682053616,52.02,991.17,1021.05,248,12.38,2.82,-87,1
1682053916,50.31,991.29,1021.17,248,12.64,2.58,-84,1
1682054216,50.33,991.27,1021.15,248,12.93,2.86,-85,1
1682054516,49.14,991.24,1021.12,248,13.29,2.85,-85,1
1682054816,48.29,991.22,1021.10,248,13.97,3.23,-83,1
1682055116,46.26,991.22,1021.10,248,14.68,3.27,-84,1
1682055416,45.61,991.28,1021.16,248,15.20,3.55,-85,1
1682055716,44.40,991.25,1021.13,248,15.55,3.49,-83,1
1682056016,43.99,991.18,1021.06,248,16.10,3.85,-85,1
1682056316,43.04,991.22,1021.09,248,16.53,3.93,-86,1
1682056616,42.52,991.21,1021.09,248,17.06,4.24,-86,1
1682056916,42.01,991.21,1021.09,248,17.42,4.39,-85,1
1682057216,42.53,991.24,1021.12,248,17.63,4.76,-80,1
1682057516,40.87,991.23,1021.11,248,18.08,4.59,-82,1
1682057816,40.65,991.19,1021.07,248,18.35,4.76,-84,1
1682058117,41.10,991.20,1021.08,248,18.51,5.06,-83,1
1682058417,39.40,991.17,1021.05,248,19.20,5.08,-86,1
1682058717,38.69,991.14,1021.02,248,19.66,5.22,-84,1
1682059017,36.84,991.14,1021.02,248,19.96,4.79,-83,1
1682059317,38.39,991.07,1020.95,248,20.50,5.86,-83,1
1682059617,36.22,991.06,1020.94,248,20.96,5.43,-83,1
1682059917,36.13,991.08,1020.95,248,21.38,5.77,-82,1
1682060217,34.14,991.04,1020.92,248,21.67,5.21,-83,1
1682060517,33.68,991.07,1020.95,248,22.10,5.39,-84,1
1682060817,32.44,991.06,1020.94,248,22.24,4.97,-82,1
1682061117,34.31,991.08,1020.96,248,22.64,6.13,-85,1
1682061417,33.56,991.09,1020.97,248,23.03,6.15,-79,1
1682061717,30.80,991.04,1020.92,248,23.71,5.51,-82,1
1682062017,29.94,991.04,1020.92,248,24.05,5.39,-84,1
1682062317,29.28,991.05,1020.93,248,24.22,5.22,-85,1
1682062617,28.13,991.07,1020.95,248,24.48,4.87,-82,1
1682062917,27.45,991.07,1020.95,248,24.33,4.39,-86,1
1682063217,26.08,991.06,1020.94,248,24.27,3.61,-87,1
1682063517,26.22,991.05,1020.93,248,24.34,3.75,-86,1
1682063817,27.92,991.06,1020.94,248,24.59,4.85,-84,1
1682064117,25.86,991.01,1020.89,248,25.01,4.11,-87,1
1682064417,23.34,990.96,1020.84,248,24.85,2.53,-87,1
1682064718,24.37,990.99,1020.87,248,25.14,3.38,-85,1
1682065018,25.71,990.92,1020.80,248,25.65,4.58,-82,1
1682065318,25.51,990.91,1020.79,248,25.79,4.58,-83,1
1682065618,24.38,990.97,1020.85,248,25.84,3.98,-82,1
1682065918,23.56,990.88,1020.76,248,25.81,3.47,-82,1
1682066218,22.52,990.94,1020.82,248,25.91,2.91,-86,1
1682066518,21.21,990.90,1020.78,248,25.61,1.82,-81,1
1682066818,21.33,990.89,1020.77,248,25.54,1.84,-81,1
1682067118,21.05,990.83,1020.71,248,25.62,1.72,-87,1
1682067418,20.99,990.81,1020.69,248,25.74,1.78,-85,1
1682067718,20.81,990.80,1020.68,248,25.96,1.85,-81,1
1682068018,19.59,990.79,1020.67,248,25.65,0.75,-83,1
1682068318,21.77,990.72,1020.60,248,26.12,2.61,-83,1
1682068618,20.02,990.77,1020.65,248,26.14,1.45,-83,1
1682068918,20.27,990.76,1020.64,248,26.20,1.68,-85,1
1682069218,20.04,990.69,1020.57,248,25.65,1.06,-82,1
1682069518,19.63,990.68,1020.56,248,25.92,1.00,-82,1
1682069818,19.93,990.68,1020.56,248,25.74,1.06,-82,1
1682070118,19.51,990.59,1020.47,248,25.72,0.75,-82,1
1682070418,18.43,990.68,1020.56,248,25.19,-0.47,-81,1
1682070718,19.12,990.73,1020.61,248,24.69,-0.38,-83,1
1682071018,21.25,990.65,1020.53,248,24.71,1.10,-82,1
1682071318,20.08,990.55,1020.43,248,24.93,0.50,-81,1
1682071618,19.79,990.55,1020.43,248,24.74,0.14,-83,1
1682071919,20.08,990.48,1020.36,248,24.76,0.36,-84,1
1682072219,20.49,990.47,1020.35,248,25.25,1.04,-83,1
1682072519,18.54,990.48,1020.36,248,25.34,-0.27,-84,1
1682072819,18.34,990.47,1020.35,248,25.10,-0.61,-82,1
1682073119,18.38,990.41,1020.29,248,25.12,-0.56,-82,1
1682073419,19.00,990.31,1020.19,248,25.01,-0.20,-84,1
1682073719,18.22,990.31,1020.19,248,25.14,-0.67,-83,1
1682074019,19.79,990.26,1020.14,248,24.97,0.33,-82,1
1682074319,19.52,990.26,1020.14,248,24.86,0.05,-82,1
1682074619,18.56,990.18,1020.06,248,24.48,-0.95,-86,1
1682074919,20.10,990.12,1020.00,248,24.72,0.34,-82,1
1682075219,19.39,990.07,1019.95,248,24.51,-0.33,-83,1
1682075519,19.42,990.01,1019.89,248,24.21,-0.56,-83,1
1682075819,19.08,990.01,1019.88,248,23.77,-1.16,-82,1
1682076119,19.41,989.91,1019.79,248,23.45,-1.19,-82,1
1682076419,21.12,989.76,1019.64,248,23.20,-0.24,-82,1
1682076719,21.73,989.69,1019.57,248,23.32,0.25,-82,1
1682077019,18.82,989.75,1019.63,248,23.27,-1.75,-81,1
1682077319,18.77,989.68,1019.56,248,23.13,-1.91,-84,1
1682077619,18.76,989.66,1019.54,248,22.93,-2.08,-84,1
1682077919,20.50,989.67,1019.55,248,22.73,-1.04,-84,1
1682078219,20.64,989.59,1019.47,248,22.82,-0.87,-84,1
1682078519,20.28,989.57,1019.45,248,22.74,-1.18,-85,1
1682078819,20.13,989.51,1019.39,248,22.59,-1.40,-86,1
1682079119,21.50,989.42,1019.30,248,22.61,-0.49,-84,1
1682079419,22.09,989.33,1019.21,248,22.58,-0.13,-86,1
1682079720,21.96,989.30,1019.18,248,22.58,-0.22,-86,1
1682080020,21.86,989.31,1019.19,248,22.16,-0.63,-84,1
1682080320,21.76,989.25,1019.13,248,22.00,-0.83,-82,1
1682080620,22.84,989.21,1019.09,248,21.77,-0.36,-84,1
1682080920,22.03,989.12,1019.00,248,21.73,-0.88,-83,1
1682081220,23.07,989.18,1019.06,248,21.43,-0.50,-83,1
1682081520,22.30,989.19,1019.07,248,21.29,-1.09,-82,1
1682081820,24.60,989.14,1019.02,248,20.91,-0.06,-83,1
1682082120,25.09,989.11,1018.99,248,20.89,0.20,-82,1
1682082420,23.80,989.00,1018.88,248,20.93,-0.50,-84,1
1682082720,24.97,988.97,1018.85,248,21.02,0.24,-81,1
1682083020,22.76,988.96,1018.84,248,21.00,-1.05,-83,1
1682083320,23.65,988.91,1018.79,248,20.79,-0.70,-81,1
1682083620,24.12,988.80,1018.68,248,20.69,-0.52,-82,1
1682083920,24.20,988.75,1018.63,248,20.41,-0.71,-80,1
1682084220,23.55,988.75,1018.63,248,20.22,-1.24,-83,1
1682084520,25.42,988.65,1018.53,248,20.21,-0.20,-83,1
1682084820,24.08,988.66,1018.54,248,20.21,-0.95,-82,1
1682085120,22.59,988.57,1018.45,248,19.99,-2.00,-82,1
1682085420,24.18,988.46,1018.34,248,19.94,-1.12,-83,1
1682085720,24.41,988.40,1018.28,248,20.00,-0.94,-83,1
1682086020,23.09,988.45,1018.33,248,19.83,-1.84,-82,1
1682086321,25.56,988.42,1018.30,248,19.62,-0.63,-82,1
1682086621,24.08,988.45,1018.33,248,19.65,-1.42,-83,1
1682086921,24.58,988.40,1018.28,248,19.54,-1.23,-83,1
1682087221,24.95,988.29,1018.17,248,19.58,-1.00,-83,1
1682087521,25.33,988.30,1018.17,248,19.53,-0.83,-83,1
1682087821,25.35,988.29,1018.17,248,19.38,-0.95,-83,1
1682088121,24.50,988.16,1018.04,248,19.34,-1.45,-84,1
1682088421,25.04,988.13,1018.01,248,19.37,-1.12,-84,1
1682088721,26.51,988.13,1018.01,248,19.45,-0.27,-83,1
1682089021,25.71,988.14,1018.02,248,19.31,-0.81,-83,1
1682089321,25.15,988.13,1018.01,248,19.23,-1.19,-82,1
1682089621,24.62,988.11,1017.99,248,19.09,-1.59,-82,1
1682089921,25.94,988.02,1017.90,248,19.07,-0.90,-84,1
1682090221,25.61,988.03,1017.91,248,19.11,-1.04,-84,1
1682090521,25.80,988.00,1017.88,248,18.94,-1.08,-82,1
1682090821,26.52,987.95,1017.83,248,18.89,-0.75,-83,1
1682091121,25.98,987.97,1017.85,248,18.79,-1.12,-84,1
1682091421,27.11,987.88,1017.75,248,18.76,-0.56,-85,1
1682091722,26.30,987.82,1017.70,248,18.69,-1.03,-84,1
1682092023,27.24,987.83,1017.71,248,18.68,-0.56,-85,1
1682092323,27.61,987.81,1017.69,248,18.62,-0.43,-84,1
1682092623,27.87,987.80,1017.68,248,18.47,-0.43,-82,1
1682092924,27.62,987.74,1017.62,248,18.44,-0.57,-84,1
1682093224,27.02,987.68,1017.56,248,18.32,-0.98,-83,1
1682093524,27.62,987.65,1017.53,248,18.25,-0.74,-84,1
1682093824,28.15,987.64,1017.52,248,18.06,-0.64,-83,1
1682094124,28.33,987.62,1017.50,248,17.96,-0.64,-83,1
1682094424,28.49,987.63,1017.51,248,17.93,-0.59,-85,1
1682094724,29.34,987.64,1017.52,248,17.88,-0.23,-83,1
1682095024,27.73,987.61,1017.49,248,17.72,-1.14,-83,1
1682095324,28.70,987.61,1017.48,248,17.61,-0.77,-83,1
1682095624,29.27,987.59,1017.46,248,17.48,-0.61,-84,1
1682095924,30.34,987.60,1017.48,248,17.36,-0.22,-83,1
1682096224,30.90,987.61,1017.49,248,17.29,-0.03,-83,1
1682096524,30.83,987.66,1017.54,248,17.22,-0.12,-83,1
1682096824,30.96,987.63,1017.51,248,17.08,-0.19,-84,1
1682097124,30.76,987.65,1017.53,248,16.95,-0.39,-83,1
1682097424,31.57,987.63,1017.51,248,16.84,-0.13,-83,1
1682097724,31.16,987.63,1017.51,248,16.70,-0.43,-83,1
1682098024,32.42,987.69,1017.57,248,16.53,-0.03,-83,1
1682098324,32.74,987.72,1017.60,248,16.41,-0.00,-83,1
1682098624,32.98,987.72,1017.60,248,16.26,-0.03,-84,1
1682098924,33.29,987.72,1017.60,248,16.14,-0.01,-84,1
1682099224,33.55,987.73,1017.61,248,16.00,-0.03,-83,1
1682099524,34.36,987.77,1017.65,248,15.82,0.14,-84,1
1682099825,34.47,987.83,1017.71,248,15.70,0.08,-83,1
1682100125,33.63,987.83,1017.71,248,15.63,-0.32,-83,1
1682100425,35.13,987.88,1017.76,248,15.49,0.16,-84,1
1682100725,36.09,987.90,1017.78,248,15.35,0.41,-83,1
1682101025,36.47,987.91,1017.79,248,15.22,0.44,-86,1
1682101325,36.85,987.95,1017.83,248,15.11,0.48,-85,1
1682101625,37.17,987.93,1017.81,248,14.98,0.48,-85,1
1682101925,37.17,987.93,1017.81,248,14.81,0.33,-85,1
1682102225,39.04,987.94,1017.82,248,14.56,0.79,-85,1
1682102525,38.94,987.98,1017.86,248,14.48,0.68,-83,1
1682102825,40.43,987.92,1017.80,248,14.28,1.02,-84,1
1682103125,40.73,987.98,1017.86,248,14.15,1.01,-84,1
1682103425,40.52,987.99,1017.87,248,14.04,0.84,-83,1
1682103725,41.08,987.99,1017.87,248,13.95,0.95,-83,1
1682104025,41.35,987.97,1017.85,248,13.75,0.86,-83,1
1682104325,42.44,987.96,1017.84,248,13.66,1.14,-83,1
1682104625,42.43,987.94,1017.82,248,13.57,1.05,-83,1
1682104925,43.55,987.96,1017.84,248,13.41,1.27,-83,1
1682105225,44.51,987.97,1017.85,248,13.34,1.51,-85,1
1682105525,45.24,987.96,1017.84,248,13.26,1.67,-85,1
1682105825,45.74,987.92,1017.80,248,13.20,1.76,-85,1
1682106126,45.43,987.92,1017.80,248,13.20,1.67,-85,1
1682106426,45.66,987.92,1017.80,248,13.12,1.67,-85,1
1682106726,46.29,987.88,1017.76,248,12.97,1.72,-85,1
1682107026,46.64,987.85,1017.73,248,12.86,1.72,-85,1
1682107326,47.29,987.87,1017.75,248,12.79,1.85,-83,1
1682107626,47.43,987.89,1017.77,248,12.71,1.82,-82,1
1682107926,48.48,987.93,1017.81,248,12.68,2.10,-83,1
1682108226,48.11,987.93,1017.81,248,12.58,1.90,-83,1
1682108526,48.66,987.91,1017.79,248,12.36,1.86,-83,1
1682108826,49.26,987.89,1017.77,248,12.22,1.90,-83,1
1682109126,49.34,987.89,1017.76,248,12.19,1.90,-83,1
1682109426,49.34,987.91,1017.79,248,12.07,1.79,-83,1
1682109726,49.97,987.90,1017.78,248,12.08,1.97,-83,1
1682110026,49.59,987.91,1017.79,248,12.16,1.94,-83,1
1682110326,49.35,987.93,1017.81,248,12.18,1.89,-83,1
1682110626,50.12,987.96,1017.84,248,11.97,1.91,-84,1
1682110926,50.10,988.01,1017.88,248,11.86,1.81,-85,1
1682111226,49.40,988.00,1017.88,248,11.75,1.51,-85,1
1682111526,49.51,988.03,1017.91,248,11.54,1.35,-85,1
1682111826,49.78,988.00,1017.88,248,11.52,1.40,-85,1
1682112126,50.41,987.98,1017.85,248,11.41,1.48,-85,1
1682112426,50.93,988.01,1017.89,248,11.30,1.52,-84,1
1682112727,51.40,987.95,1017.83,248,11.07,1.43,-86,1
1682113027,50.65,987.96,1017.84,248,11.08,1.24,-86,1
1682113327,50.16,987.98,1017.86,248,11.06,1.08,-85,1
1682113627,50.02,988.05,1017.93,248,10.96,0.95,-85,1
1682113928,51.48,988.02,1017.90,248,10.44,0.87,-85,1
1682114228,51.00,988.05,1017.93,248,10.34,0.65,-85,1
1682114528,50.34,988.05,1017.93,248,10.44,0.56,-85,1
1682114828,50.66,988.03,1017.91,248,10.27,0.49,-85,1
1682115128,51.36,988.05,1017.93,248,10.16,0.58,-86,1
1682115428,50.90,988.09,1017.97,248,10.18,0.48,-86,1
1682115728,51.44,988.14,1018.02,248,10.36,0.79,-85,1
1682116028,51.61,988.14,1018.02,248,10.22,0.70,-85,1
1682116328,52.37,988.12,1018.00,248,9.96,0.66,-86,1
1682116629,52.19,988.13,1018.01,248,9.96,0.62,-85,1
1682116929,52.22,988.05,1017.93,248,9.89,0.56,-85,1
1682117229,53.27,988.04,1017.92,248,9.74,0.70,-86,1
1682117529,53.38,988.03,1017.91,248,9.64,0.63,-86,1
1682117829,53.41,988.03,1017.91,248,9.71,0.71,-85,1
1682118129,53.69,988.03,1017.91,248,9.70,0.77,-86,1
1682118429,54.46,988.08,1017.96,248,9.46,0.74,-85,1
1682118729,55.77,988.08,1017.96,248,9.16,0.79,-85,1
1682119029,55.65,988.08,1017.95,248,9.17,0.77,-85,1
1682119329,55.52,988.03,1017.91,248,9.15,0.72,-85,1
1682119629,55.18,988.06,1017.94,248,9.32,0.79,-85,1
1682119929,55.21,988.03,1017.91,248,9.28,0.76,-86,1
1682120229,55.64,988.05,1017.93,248,9.09,0.69,-86,1
1682120529,55.36,988.04,1017.92,248,9.10,0.63,-84,1
1682120829,55.15,988.06,1017.94,248,9.12,0.60,-84,1
1682121129,54.95,988.07,1017.95,248,9.11,0.54,-83,1
1682121429,54.77,988.04,1017.92,248,9.00,0.39,-83,1
1682121729,54.31,987.94,1017.82,248,8.97,0.25,-84,1
1682122029,54.45,987.93,1017.81,248,8.88,0.20,-85,1
1682122329,54.64,987.90,1017.78,248,8.89,0.26,-85,1
1682122629,55.01,987.88,1017.76,248,8.92,0.38,-86,1
1682122929,56.08,987.88,1017.76,248,8.62,0.36,-85,1
1682123229,56.40,987.82,1017.70,248,8.59,0.41,-85,1
1682123530,55.99,987.82,1017.70,248,8.67,0.39,-85,1
1682123830,56.86,987.80,1017.68,248,8.49,0.43,-85,1
1682124130,57.95,987.72,1017.60,248,8.30,0.52,-85,1
1682124430,58.16,987.68,1017.56,248,8.29,0.56,-85,1
1682124730,57.10,987.63,1017.51,248,8.17,0.19,-85,1
1682125030,56.67,987.68,1017.56,248,8.34,0.25,-85,1
1682125330,55.84,987.66,1017.54,248,8.38,0.08,-85,1
1682125630,56.05,987.58,1017.46,248,8.19,-0.05,-86,1
1682125930,56.67,987.61,1017.49,248,7.98,-0.09,-85,1
1682126230,56.41,987.62,1017.50,248,7.98,-0.16,-85,1
1682126530,56.19,987.62,1017.50,248,7.92,-0.27,-84,1
1682126830,57.36,987.65,1017.53,248,7.70,-0.19,-85,1
1682127130,57.46,987.66,1017.54,248,7.58,-0.28,-85,1
1682127430,57.19,987.65,1017.53,248,7.69,-0.24,-85,1
1682127730,57.28,987.66,1017.54,248,7.67,-0.24,-85,1
1682128030,57.31,987.66,1017.53,248,7.66,-0.24,-86,1
1682128330,56.87,987.67,1017.55,248,7.67,-0.33,-85,1
1682128630,57.78,987.69,1017.57,248,7.52,-0.26,-85,1
1682128930,57.83,987.65,1017.52,248,7.38,-0.38,-86,1
1682129230,58.46,987.62,1017.50,248,7.32,-0.28,-85,1
1682129530,59.26,987.60,1017.47,248,7.15,-0.26,-85,1
1682129830,60.39,987.60,1017.48,248,7.00,-0.14,-85,1
1682130130,60.45,987.55,1017.43,248,6.98,-0.15,-84,1
1682130430,59.54,987.57,1017.45,248,6.98,-0.35,-85,1
1682130731,58.20,987.62,1017.50,248,7.15,-0.51,-85,1
1682131031,57.58,987.63,1017.51,248,7.11,-0.69,-85,1
1682131331,57.59,987.62,1017.50,248,7.00,-0.79,-85,1
1682131631,58.36,987.61,1017.49,248,6.84,-0.76,-85,1
1682131931,58.82,987.62,1017.50,248,6.64,-0.84,-85,1
1682132231,58.66,987.59,1017.47,248,6.69,-0.83,-85,1
1682132531,58.60,987.59,1017.47,248,6.67,-0.86,-85,1
1682132831,58.86,987.62,1017.50,248,6.64,-0.83,-85,1
1682133131,60.21,987.60,1017.48,248,6.34,-0.80,-84,1
1682133431,60.73,987.61,1017.49,248,6.27,-0.75,-85,1
1682133731,60.92,987.64,1017.52,248,6.19,-0.79,-85,1
1682134031,62.07,987.69,1017.57,248,6.17,-0.55,-85,1
1682134331,62.71,987.74,1017.61,248,5.96,-0.61,-85,1
1682134631,62.93,987.72,1017.60,248,5.83,-0.68,-85,1
1682134931,62.19,987.73,1017.61,248,5.99,-0.69,-85,1
1682135231,60.77,987.74,1017.62,248,6.41,-0.61,-85,1
1682135531,59.83,987.77,1017.65,248,6.72,-0.53,-85,1
1682135831,57.30,987.76,1017.64,248,7.37,-0.51,-85,1
1682136131,55.75,987.72,1017.60,248,7.82,-0.47,-86,1
1682136431,54.86,987.73,1017.61,248,8.13,-0.40,-84,1
1682136731,52.83,987.81,1017.69,248,8.92,-0.18,-84,1
1682137032,51.16,987.74,1017.62,248,9.60,0.01,-84,1
1682137332,49.64,987.70,1017.58,248,10.22,0.16,-84,1
1682137633,48.15,987.70,1017.58,248,10.81,0.29,-85,1
1682137933,47.12,987.72,1017.60,248,11.29,0.43,-84,1
1682138233,46.26,987.76,1017.64,248,11.74,0.59,-85,1
1682138533,45.23,987.75,1017.63,248,12.14,0.64,-84,1
1682138833,44.76,987.80,1017.68,248,12.60,0.92,-85,1
1682139133,43.75,987.78,1017.66,248,13.22,1.16,-85,1
1682139433,42.70,987.73,1017.61,248,13.78,1.33,-85,1
1682139733,41.44,987.71,1017.58,248,14.33,1.41,-84,1
1682140033,40.74,987.77,1017.65,248,14.68,1.49,-84,1
1682140333,40.19,987.74,1017.61,248,15.02,1.61,-84,1
1682140633,39.59,987.73,1017.61,248,15.34,1.68,-83,1
1682140933,39.33,987.68,1017.56,248,15.72,1.93,-83,1
1682141233,38.65,987.71,1017.59,248,16.30,2.21,-83,1
1682141533,37.61,987.74,1017.62,248,16.98,2.43,-83,1
1682141833,36.82,987.77,1017.65,248,17.51,2.61,-83,1
1682142133,36.33,987.81,1017.69,248,17.87,2.74,-83,1
1682142433,35.72,987.76,1017.64,248,18.29,2.87,-84,1
1682142733,35.27,987.75,1017.62,248,18.73,3.08,-83,1
1682143033,34.33,987.77,1017.65,248,19.12,3.04,-83,1
1682143334,34.17,987.74,1017.62,248,19.67,3.46,-83,1
1682143634,32.42,987.78,1017.66,248,20.09,3.08,-83,1
1682143934,31.57,987.86,1017.74,248,20.39,2.97,-84,1
1682144234,30.49,987.89,1017.77,248,20.50,2.58,-83,1
1682144534,31.48,987.89,1017.77,248,20.87,3.35,-83,1
1682144834,31.01,987.90,1017.78,248,21.46,3.65,-83,1
1682145134,31.20,987.88,1017.76,248,21.90,4.12,-83,1
1682145434,30.13,987.86,1017.74,248,22.28,3.95,-82,1
1682145734,29.91,987.86,1017.74,248,22.60,4.12,-83,1
1682146034,30.03,987.85,1017.73,248,22.86,4.41,-84,1
1682146334,29.06,987.84,1017.72,248,23.13,4.17,-83,1
1682146634,28.25,987.86,1017.74,248,23.55,4.13,-83,1
1682146934,28.11,987.83,1017.71,248,24.17,4.59,-83,1
1682147234,27.18,987.91,1017.79,248,24.67,4.54,-83,1
1682147534,26.07,987.93,1017.81,248,24.85,4.09,-83,1
1682147834,25.39,987.95,1017.83,248,24.97,3.82,-84,1
1682148134,25.40,987.98,1017.86,248,25.09,3.93,-84,1
1682148434,24.93,988.02,1017.90,248,25.39,3.92,-83,1
1682148734,25.54,987.96,1017.84,248,25.91,4.70,-84,1
1682149034,25.79,987.98,1017.86,248,26.19,5.08,-83,1
1682149334,23.53,987.92,1017.80,248,26.54,4.06,-84,1
1682149634,22.22,987.94,1017.82,248,26.80,3.47,-84,1
1682149934,22.68,987.96,1017.84,248,27.10,4.01,-84,1
1682150234,22.68,987.94,1017.82,248,27.33,4.20,-83,1
1682150535,21.35,987.95,1017.83,248,27.23,3.26,-84,1
1682150835,21.90,987.91,1017.79,248,26.80,3.26,-84,1
1682151135,22.66,987.90,1017.78,248,27.15,4.04,-84,1
1682151435,21.33,987.88,1017.76,248,27.13,3.16,-83,1
1682151735,19.76,987.87,1017.75,248,26.94,1.93,-83,1
1682152035,18.97,987.88,1017.76,248,27.11,1.50,-84,1
1682152335,21.10,987.85,1017.73,248,27.63,3.42,-84,1
1682152635,18.84,987.88,1017.75,248,28.30,2.37,-83,1
1682152935,18.17,987.84,1017.72,248,28.13,1.73,-85,1
1682153235,20.17,987.82,1017.70,248,27.73,2.87,-85,1
1682153535,18.54,987.81,1017.69,248,28.09,1.98,-84,1
1682153835,17.89,987.77,1017.65,248,28.08,1.47,-82,1
1682154135,19.75,987.80,1017.68,248,27.69,2.54,-84,1
1682154435,17.61,987.77,1017.65,248,28.13,1.30,-83,1
1682154735,18.86,987.74,1017.62,248,28.41,2.48,-84,1
1682155035,19.72,987.71,1017.58,248,29.01,3.60,-84,1
1682155335,17.61,987.70,1017.58,248,28.96,1.97,-84,1
1682155635,18.82,987.62,1017.50,248,28.99,2.92,-84,1
1682155935,16.74,987.66,1017.54,248,28.58,0.95,-84,1
1682156235,18.32,987.60,1017.48,248,28.94,2.51,-85,1
1682156536,17.46,987.57,1017.45,248,29.29,2.11,-83,1
1682156836,18.14,987.50,1017.38,248,29.36,2.71,-84,1
1682157136,18.23,987.42,1017.30,248,29.42,2.82,-84,1
1682157436,18.71,987.40,1017.28,248,29.46,3.22,-84,1
1682157736,16.36,987.36,1017.24,248,29.07,1.03,-83,1
1682158036,16.82,987.27,1017.15,248,29.36,1.64,-84,1
1682158336,18.58,987.24,1017.12,248,28.55,2.38,-83,1
1682158636,18.38,987.20,1017.08,248,27.81,1.63,-85,1
1682158936,18.05,987.23,1017.11,248,27.66,1.26,-85,1
1682159236,18.80,987.19,1017.07,248,27.09,1.36,-84,1
1682159537,17.83,987.06,1016.94,248,27.91,1.28,-83,1
1682159837,17.75,987.10,1016.98,248,28.62,1.80,-83,1
1682160137,18.54,987.03,1016.91,248,27.97,1.88,-85,1
1682160437,18.93,987.07,1016.95,248,27.52,1.81,-84,1
1682160737,19.24,986.97,1016.85,248,27.62,2.11,-84,1
1682161037,19.41,986.87,1016.75,248,27.79,2.38,-83,1
1682161337,19.37,986.88,1016.76,248,27.82,2.37,-84,1
1682161637,19.25,986.88,1016.76,248,27.69,2.18,-83,1
1682161937,18.97,986.89,1016.77,248,27.30,1.65,-83,1
1682162237,19.05,986.82,1016.70,248,26.92,1.40,-82,1
1682162537,19.70,986.77,1016.65,248,26.68,1.67,-83,1
1682162837,19.43,986.77,1016.65,248,26.52,1.35,-82,1
1682163138,19.00,986.75,1016.63,248,26.45,0.98,-83,1
1682163438,19.15,986.66,1016.54,248,26.26,0.93,-83,1
1682163738,20.18,986.68,1016.56,248,26.60,1.94,-82,1
1682164038,18.95,986.65,1016.53,248,26.21,0.75,-83,1
1682164338,19.85,986.66,1016.54,248,26.31,1.47,-82,1
1682164638,20.22,986.64,1016.52,248,25.78,1.30,-83,1
1682164938,20.30,986.63,1016.51,248,25.48,1.10,-84,1
1682165238,20.90,986.61,1016.49,248,25.48,1.51,-82,1
1682165538,20.50,986.57,1016.45,248,25.66,1.39,-83,1
1682165838,21.19,986.68,1016.56,248,25.41,1.64,-82,1
1682166138,21.50,986.57,1016.45,248,25.05,1.55,-83,1
1682166438,21.31,986.60,1016.48,248,24.73,1.16,-83,1
1682166738,22.34,986.57,1016.45,248,24.06,1.26,-83,1
1682167038,23.00,986.52,1016.40,248,23.66,1.33,-83,1
1682167338,23.12,986.46,1016.34,248,23.39,1.17,-83,1
1682167638,23.67,986.38,1016.26,248,23.60,1.68,-84,1
1682167938,23.48,986.31,1016.18,248,23.99,1.89,-83,1
1682168238,21.68,986.25,1016.13,248,23.92,0.72,-83,1
1682168538,22.91,986.21,1016.08,248,23.79,1.38,-83,1
1682168838,24.15,986.19,1016.07,248,23.88,2.19,-82,1
1682169138,22.25,986.17,1016.05,248,23.80,0.98,-82,1
1682169438,23.48,986.12,1016.00,248,23.43,1.42,-83,1
1682169738,22.59,986.01,1015.89,248,23.25,0.73,-83,1
1682170038,22.48,985.97,1015.85,248,23.19,0.62,-83,1
1682170338,22.65,985.92,1015.80,248,23.18,0.71,-83,1
1682170639,22.19,985.90,1015.78,248,23.06,0.33,-83,1
1682170940,23.64,985.89,1015.77,248,23.01,1.16,-83,1
1682171241,23.69,985.86,1015.74,248,22.86,1.07,-84,1
1682171541,23.09,985.82,1015.70,248,22.83,0.68,-84,1
1682171842,24.38,985.84,1015.72,248,22.75,1.37,-84,1
1682172142,23.12,985.84,1015.72,248,22.81,0.69,-84,1
1682172442,24.43,985.82,1015.70,248,22.83,1.47,-85,1
1682172742,23.95,985.77,1015.65,248,22.92,1.27,-86,1
1682173042,23.35,985.76,1015.64,248,22.84,0.85,-84,1
1682173342,23.46,985.75,1015.63,248,22.89,0.96,-82,1
1682173642,24.35,985.75,1015.63,248,22.89,1.47,-85,1
1682173942,24.22,985.75,1015.63,248,22.92,1.43,-86,1
1682174242,23.09,985.68,1015.56,248,23.01,0.83,-83,1
1682174542,24.06,985.67,1015.55,248,22.82,1.25,-84,1
1682174842,25.47,985.65,1015.53,248,22.87,2.08,-85,1
1682175142,25.35,985.60,1015.48,248,23.02,2.15,-83,1
1682175442,24.53,985.59,1015.47,248,23.24,1.87,-84,1
1682175742,24.70,985.57,1015.45,248,23.12,1.87,-84,1
1682176042,24.65,985.55,1015.43,248,23.14,1.86,-85,1
1682176342,24.36,985.50,1015.38,248,23.11,1.67,-84,1
1682176642,24.00,985.44,1015.32,248,22.78,1.18,-84,1
1682176942,25.44,985.44,1015.32,248,22.55,1.80,-84,1
1682177242,25.44,985.40,1015.28,248,22.56,1.80,-84,1
1682177542,24.44,985.36,1015.24,248,22.46,1.16,-84,1
1682177842,25.22,985.40,1015.28,248,22.14,1.33,-83,1
1682178142,24.72,985.36,1015.24,248,22.01,0.94,-84,1
1682178442,25.55,985.36,1015.24,248,21.97,1.37,-85,1
1682178742,26.12,985.42,1015.30,248,21.81,1.54,-84,1
1682179042,26.14,985.40,1015.28,248,21.71,1.46,-85,1
1682179343,25.61,985.40,1015.28,248,21.68,1.15,-84,1
1682179643,25.25,985.37,1015.25,248,21.55,0.85,-85,1
1682179943,25.10,985.38,1015.26,248,21.44,0.67,-84,1
1682180243,26.08,985.36,1015.24,248,21.20,1.00,-85,1
1682180543,25.10,985.33,1015.21,248,21.01,0.30,-84,1
1682180843,25.42,985.34,1015.22,248,20.83,0.32,-84,1
1682181143,25.93,985.32,1015.20,248,20.79,0.57,-83,1
1682181443,26.81,985.31,1015.19,248,20.67,0.93,-83,1
1682181743,27.33,985.25,1015.13,248,20.67,1.19,-84,1
1682182043,27.12,985.22,1015.10,248,20.65,1.07,-84,1
1682182343,28.12,985.24,1015.12,248,20.50,1.44,-84,1
1682182643,26.96,985.19,1015.07,248,20.39,0.76,-84,1
1682182943,27.57,985.21,1015.09,248,20.27,0.97,-84,1
1682183243,27.89,985.24,1015.12,248,20.14,1.02,-85,1
1682183543,27.76,985.27,1015.15,248,20.04,0.87,-84,1
1682183843,28.03,985.28,1015.16,248,19.98,0.95,-84,1
1682184143,28.28,985.27,1015.15,248,19.89,0.99,-83,1
1682184443,28.81,985.23,1015.11,248,19.71,1.10,-83,1
1682184743,29.38,985.25,1015.13,248,19.59,1.27,-86,1
1682185043,29.57,985.29,1015.16,248,19.38,1.18,-84,1
1682185343,30.30,985.34,1015.22,248,19.18,1.34,-84,1
1682185643,30.73,985.44,1015.32,248,19.02,1.40,-83,1
1682185943,32.11,985.41,1015.28,248,18.70,1.74,-84,1
1682186243,32.62,985.46,1015.34,248,18.46,1.74,-84,1
1682186543,33.56,985.50,1015.38,248,18.26,1.97,-84,1
1682186844,33.46,985.54,1015.42,248,18.07,1.76,-84,1
1682187144,33.97,985.59,1015.47,248,17.99,1.90,-84,1
1682187444,35.32,985.62,1015.50,248,17.84,2.31,-83,1
1682187744,34.90,985.63,1015.51,248,17.58,1.91,-84,1
1682188044,35.24,985.67,1015.55,248,17.44,1.93,-84,1
1682188344,35.46,985.71,1015.59,248,17.32,1.91,-84,1
1682188644,35.51,985.73,1015.61,248,17.16,1.79,-84,1
1682188944,35.38,985.79,1015.67,248,16.97,1.57,-83,1
1682189244,36.69,985.80,1015.68,248,16.87,1.99,-84,1
1682189544,35.94,985.79,1015.67,248,16.81,1.64,-83,1
1682189844,36.20,985.75,1015.63,248,16.70,1.65,-83,1
1682190144,36.29,985.77,1015.65,248,16.51,1.51,-82,1
1682190444,36.51,985.75,1015.63,248,16.38,1.48,-83,1
1682190744,36.68,985.75,1015.63,248,16.30,1.47,-83,1
1682191044,37.35,985.75,1015.63,248,16.22,1.66,-84,1
1682191344,37.63,985.72,1015.60,248,16.15,1.70,-83,1
1682191644,37.56,985.68,1015.56,248,16.06,1.59,-82,1
1682191944,37.73,985.71,1015.59,248,15.95,1.56,-84,1
1682192244,37.92,985.72,1015.60,248,15.90,1.58,-84,1
1682192544,37.96,985.70,1015.58,248,15.80,1.51,-83,1
1682192844,38.30,985.69,1015.57,248,15.74,1.58,-82,1
1682193144,38.49,985.67,1015.55,248,15.68,1.59,-83,1
1682193444,38.70,985.65,1015.53,248,15.52,1.53,-84,1
1682193744,38.87,985.63,1015.51,248,15.40,1.48,-86,1
1682194044,39.19,985.65,1015.53,248,15.29,1.50,-85,1
1682194344,39.56,985.63,1015.51,248,15.23,1.57,-86,1
1682194644,39.99,985.64,1015.52,248,15.15,1.65,-85,1
1682194944,40.55,985.67,1015.55,248,15.05,1.76,-85,1
1682195245,42.43,985.66,1015.54,248,14.79,2.16,-85,1
1682195545,43.59,985.64,1015.52,248,14.47,2.25,-82,1
1682195845,43.96,985.63,1015.51,248,14.38,2.28,-82,1
1682196145,44.95,985.65,1015.52,248,14.25,2.48,-83,1
1682196445,44.82,985.64,1015.52,248,14.15,2.35,-84,1
1682196745,43.53,985.68,1015.56,248,14.17,1.95,-83,1
1682197045,43.04,985.68,1015.56,248,14.22,1.84,-83,1
1682197345,43.58,985.68,1015.56,248,14.23,2.02,-82,1
1682197645,42.40,985.63,1015.51,248,14.29,1.70,-82,1
1682197945,42.01,985.60,1015.48,248,14.30,1.57,-83,1
1682198245,42.28,985.59,1015.47,248,14.22,1.59,-85,1
1682198545,43.06,985.57,1015.45,248,14.20,1.83,-84,1
1682198845,43.58,985.58,1015.46,248,14.08,1.89,-86,1
1682199145,43.94,985.60,1015.48,248,13.95,1.89,-86,1
1682199445,43.66,985.58,1015.46,248,13.77,1.63,-84,1
1682199745,43.46,985.61,1015.49,248,13.67,1.48,-85,1
1682200045,43.32,985.63,1015.51,248,13.66,1.42,-84,1
1682200345,43.26,985.61,1015.49,248,13.64,1.39,-84,1
1682200645,43.13,985.65,1015.53,248,13.61,1.32,-84,1
1682200945,43.15,985.64,1015.52,248,13.57,1.29,-83,1
1682201245,43.24,985.63,1015.51,248,13.51,1.26,-81,1
1682201545,43.09,985.64,1015.52,248,13.52,1.22,-82,1
1682201845,42.91,985.67,1015.55,248,13.54,1.18,-81,1
1682202145,43.00,985.65,1015.53,248,13.45,1.13,-82,1
1682202445,43.02,985.66,1015.54,248,13.37,1.06,-81,1
1682202745,43.15,985.67,1015.55,248,13.28,1.02,-82,1
1682203045,43.11,985.65,1015.53,248,13.25,0.98,-85,1
1682203346,43.15,985.64,1015.52,248,13.22,0.97,-84,1
1682203646,43.51,985.61,1015.49,248,13.10,0.98,-81,1
1682203946,43.66,985.57,1015.45,248,13.04,0.97,-82,1
1682204246,43.25,985.58,1015.46,248,13.06,0.86,-81,1
1682204546,43.31,985.59,1015.47,248,13.02,0.84,-81,1
1682204846,43.33,985.61,1015.49,248,13.01,0.84,-81,1
1682205146,43.43,985.60,1015.48,248,12.97,0.83,-81,1
1682205446,43.38,985.57,1015.45,248,12.96,0.81,-81,1
1682205746,43.39,985.54,1015.42,248,12.95,0.80,-81,1
1682206046,43.65,985.51,1015.39,248,12.90,0.84,-82,1
1682206346,43.70,985.52,1015.40,248,12.87,0.83,-85,1
1682206646,43.63,985.49,1015.37,248,12.83,0.77,-84,1
1682206946,43.75,985.44,1015.32,248,12.80,0.78,-83,1
1682207246,43.66,985.43,1015.31,248,12.78,0.73,-83,1
1682207546,43.85,985.37,1015.25,248,12.76,0.77,-83,1
1682207846,43.94,985.36,1015.24,248,12.71,0.76,-83,1
1682208146,43.94,985.35,1015.23,248,12.71,0.76,-84,1
1682208446,43.80,985.35,1015.23,248,12.74,0.74,-83,1
1682208746,43.91,985.38,1015.26,248,12.71,0.75,-84,1
1682209046,44.10,985.36,1015.24,248,12.64,0.75,-84,1
1682209346,44.19,985.32,1015.20,248,12.58,0.72,-83,1
1682209647,44.39,985.31,1015.19,248,12.53,0.74,-83,1
1682209947,44.84,985.29,1015.17,248,12.43,0.79,-83,1
1682210247,44.76,985.21,1015.09,248,12.36,0.70,-84,1
1682210547,45.01,985.19,1015.07,248,12.34,0.76,-84,1
1682210847,45.09,985.20,1015.08,248,12.29,0.73,-83,1
1682211147,45.02,985.24,1015.12,248,12.30,0.72,-83,1
1682211447,45.48,985.18,1015.06,248,12.20,0.77,-83,1
1682211747,45.56,985.15,1015.03,248,12.11,0.71,-83,1
1682212047,45.66,985.21,1015.09,248,12.07,0.71,-84,1
1682212347,46.13,985.22,1015.10,248,12.02,0.80,-83,1
1682212647,46.12,985.23,1015.11,248,11.93,0.72,-84,1
1682212947,46.40,985.24,1015.12,248,11.86,0.74,-83,1
1682213247,46.61,985.28,1015.16,248,11.69,0.65,-83,1
1682213547,47.24,985.26,1015.14,248,11.63,0.78,-83,1
1682213847,46.90,985.24,1015.12,248,11.63,0.68,-83,1
1682214147,47.18,985.22,1015.10,248,11.57,0.70,-84,1
1682214447,47.81,985.20,1015.08,248,11.41,0.74,-84,1
1682214747,48.40,985.19,1015.07,248,11.25,0.76,-83,1
1682215047,48.40,985.20,1015.08,248,11.12,0.65,-84,1
1682215347,48.46,985.18,1015.06,248,11.09,0.63,-84,1
1682215647,50.40,985.20,1015.08,248,11.00,1.09,-84,1
1682215947,50.19,985.12,1015.00,248,10.78,0.84,-84,1
1682216247,50.04,985.07,1014.95,248,10.76,0.77,-83,1
1682216547,50.51,985.03,1014.91,248,10.62,0.77,-83,1
1682216847,50.32,985.04,1014.92,248,10.52,0.63,-84,1
1682217147,49.70,985.04,1014.92,248,10.62,0.55,-83,1
1682217447,49.55,985.03,1014.90,248,10.71,0.59,-84,1
1682217748,50.42,985.03,1014.91,248,10.63,0.76,-84,1
1682218048,50.69,985.03,1014.91,248,10.43,0.65,-84,1
1682218348,50.62,985.04,1014.92,248,10.39,0.59,-84,1
1682218648,51.02,985.03,1014.91,248,10.29,0.61,-84,1
1682218948,51.02,985.06,1014.94,248,10.29,0.61,-84,1
1682219248,51.31,985.08,1014.96,248,10.25,0.65,-84,1
1682219548,51.90,985.03,1014.91,248,10.04,0.61,-84,1
1682219848,52.52,985.06,1014.94,248,9.91,0.66,-83,1
1682220148,52.62,985.02,1014.90,248,9.83,0.61,-84,1
1682220448,52.17,984.97,1014.85,248,9.83,0.49,-83,1
1682220748,51.93,984.92,1014.80,248,9.92,0.51,-84,1
1682221048,51.84,984.87,1014.75,248,9.99,0.55,-83,1
1682221348,51.15,984.88,1014.75,248,10.27,0.62,-83,1
1682221648,50.14,984.85,1014.73,248,10.67,0.72,-83,1
1682221948,48.83,984.84,1014.72,248,11.14,0.79,-84,1
1682222248,48.15,984.82,1014.70,248,11.45,0.88,-84,1
1682222548,46.59,984.80,1014.68,248,11.94,0.87,-83,1
1682222848,45.94,984.76,1014.64,248,12.49,1.18,-84,1
1682223148,44.47,984.79,1014.67,248,13.03,1.22,-83,1
1682223448,43.46,984.79,1014.67,248,13.55,1.37,-84,1
1682223748,42.68,984.79,1014.66,248,14.01,1.53,-84,1
1682224048,43.48,984.83,1014.71,248,14.17,1.94,-84,1
1682224348,44.03,984.82,1014.70,248,13.96,1.92,-84,1
1682224648,42.83,984.78,1014.66,248,14.41,1.95,-84,1
1682224948,41.59,984.84,1014.72,248,14.98,2.05,-84,1
1682225248,40.79,984.81,1014.68,248,15.73,2.45,-84,1
1682225549,38.82,984.78,1014.66,248,16.48,2.43,-84,1
1682225849,37.88,984.79,1014.67,248,17.01,2.56,-84,1
1682226149,37.20,984.83,1014.70,248,17.67,2.89,-84,1
1682226450,36.72,984.82,1014.70,248,18.10,3.09,-83,1
1682226750,35.77,984.85,1014.73,248,18.52,3.09,-84,1
1682227050,34.29,984.84,1014.72,248,18.78,2.72,-82,1
1682227350,33.13,984.83,1014.71,248,18.92,2.37,-81,1
1682227650,33.09,984.87,1014.75,248,19.40,2.77,-81,1
1682227950,34.03,984.84,1014.72,248,19.82,3.54,-82,1
1682228250,32.30,984.80,1014.68,248,20.20,3.13,-82,1
1682228550,31.73,984.78,1014.66,248,20.56,3.19,-82,1
1682228850,31.68,984.79,1014.67,248,20.85,3.42,-82,1
1682229150,32.36,984.85,1014.72,248,21.43,4.23,-82,1
1682229450,30.87,984.85,1014.73,248,21.67,3.77,-81,1
1682229750,29.68,984.88,1014.76,248,22.01,3.50,-82,1
1682230050,29.39,984.89,1014.77,248,22.41,3.71,-82,1
1682230350,29.67,984.90,1014.78,248,22.66,4.06,-81,1
1682230650,27.98,984.94,1014.82,248,22.80,3.35,-82,1
1682230950,28.62,984.98,1014.86,248,22.86,3.72,-85,1
1682231250,28.41,984.97,1014.85,248,23.47,4.14,-82,1
1682231550,27.36,984.98,1014.86,248,23.69,3.80,-83,1
1682231850,27.43,984.93,1014.81,248,24.00,4.09,-82,1
1682232150,27.34,984.93,1014.81,248,24.27,4.28,-83,1
1682232450,27.94,984.93,1014.81,248,24.45,4.74,-83,1
1682232750,26.20,984.92,1014.80,248,24.97,4.27,-82,1
1682233050,26.21,984.91,1014.79,248,24.96,4.27,-82,1
1682233351,26.68,984.89,1014.77,248,24.86,4.44,-83,1
1682233651,25.13,984.87,1014.75,248,25.40,4.04,-83,1
1682233951,23.88,984.94,1014.82,248,25.69,3.56,-82,1
1682234251,25.81,984.95,1014.83,248,25.89,4.84,-82,1
1682234551,26.80,984.97,1014.85,248,25.89,5.38,-82,1
1682234851,25.69,984.97,1014.85,248,25.91,4.78,-81,1
1682235151,25.16,984.92,1014.80,248,25.84,4.43,-82,1
1682235451,26.36,984.93,1014.81,248,25.74,5.01,-82,1
1682235751,26.07,984.90,1014.78,248,25.89,4.98,-83,1
1682236051,25.97,984.84,1014.71,248,26.16,5.15,-82,1
1682236351,24.37,984.82,1014.70,248,26.66,4.66,-82,1
1682236651,23.62,984.82,1014.70,248,26.71,4.26,-83,1
1682236951,23.87,984.86,1014.74,248,26.82,4.50,-82,1
1682237251,22.26,984.86,1014.74,248,27.12,3.76,-82,1
1682237552,21.79,984.83,1014.71,248,27.48,3.76,-82,1
1682237853,21.28,984.81,1014.69,248,27.77,3.66,-83,1
1682238153,21.15,984.71,1014.58,248,27.96,3.73,-83,1
1682238453,20.87,984.67,1014.55,248,28.05,3.62,-84,1
1682238753,20.99,984.68,1014.56,248,27.77,3.46,-81,1
1682239053,20.71,984.59,1014.47,248,28.15,3.59,-82,1
1682239353,20.26,984.63,1014.51,248,28.31,3.41,-83,1
1682239653,18.33,984.55,1014.43,248,28.37,2.04,-85,1
1682239953,17.80,984.44,1014.32,248,27.86,1.23,-84,1
1682240253,19.54,984.41,1014.29,248,28.00,2.64,-84,1
1682240553,19.61,984.33,1014.21,248,28.10,2.78,-84,1
1682240853,19.88,984.29,1014.17,248,28.14,3.00,-83,1
1682241153,19.10,984.25,1014.13,248,28.46,2.70,-84,1
1682241453,18.30,984.29,1014.17,248,28.53,2.15,-84,1
1682241753,20.02,984.20,1014.08,248,28.32,3.25,-85,1
1682242053,19.86,984.21,1014.09,248,28.43,3.23,-82,1
1682242353,19.12,984.17,1014.04,248,28.46,2.72,-82,1
1682242653,20.48,984.16,1014.04,248,28.18,3.46,-81,1
1682242954,19.24,984.08,1013.96,248,28.22,2.61,-82,1
1682243254,19.09,984.07,1013.95,248,28.27,2.54,-81,1
1682243554,19.78,984.05,1013.93,248,28.52,3.24,-81,1
1682243854,19.24,984.02,1013.90,248,28.58,2.90,-82,1
1682244154,19.22,983.91,1013.79,248,28.57,2.88,-81,1
1682244454,18.64,983.85,1013.73,248,28.62,2.49,-82,1
1682244754,18.87,983.80,1013.68,248,28.61,2.65,-84,1
1682245054,19.69,983.72,1013.60,248,28.73,3.35,-84,1
1682245354,19.33,983.65,1013.53,248,28.78,3.13,-85,1
1682245654,19.31,983.62,1013.50,248,28.87,3.19,-85,1
1682245954,19.75,983.69,1013.57,248,28.83,3.47,-84,1
1682246254,19.82,983.58,1013.46,248,29.05,3.70,-84,1
1682246554,18.91,983.56,1013.44,248,28.47,2.57,-84,1
1682246854,19.93,983.57,1013.45,248,28.08,2.99,-84,1
1682247154,20.27,983.48,1013.36,248,28.23,3.35,-84,1
1682247454,19.99,983.47,1013.35,248,28.40,3.29,-84,1
1682247754,21.35,983.36,1013.24,248,27.87,3.79,-85,1
1682248054,21.09,983.42,1013.30,248,27.13,3.00,-84,1
1682248354,21.49,983.31,1013.19,248,27.03,3.18,-83,1
1682248654,21.96,983.29,1013.17,248,26.73,3.24,-84,1
1682248954,22.03,983.26,1013.14,248,26.35,2.97,-84,1
1682249255,22.76,983.17,1013.05,248,26.28,3.37,-84,1
1682249555,22.83,983.12,1013.00,248,26.19,3.34,-84,1
1682249855,22.90,983.14,1013.02,248,26.18,3.38,-84,1
1682250156,23.64,983.07,1012.95,248,25.92,3.61,-84,1
1682250456,23.75,983.07,1012.95,248,25.74,3.52,-83,1
1682250756,24.11,983.03,1012.91,248,25.90,3.87,-83,1
1682251056,24.11,982.99,1012.87,248,25.99,3.95,-83,1
1682251356,24.40,983.03,1012.91,248,25.85,4.00,-83,1
1682251656,24.33,982.98,1012.86,248,25.78,3.90,-83,1
1682251956,23.50,982.95,1012.83,248,25.80,3.42,-84,1
1682252256,23.86,982.88,1012.76,248,25.61,3.48,-83,1
1682252556,25.48,982.87,1012.75,248,25.66,4.45,-83,1
1682252856,25.15,982.78,1012.66,248,25.40,4.05,-84,1
1682253156,26.06,982.75,1012.63,248,25.10,4.30,-83,1
1682253456,25.61,982.71,1012.59,248,24.99,3.96,-84,1
1682253756,25.66,982.65,1012.53,248,24.94,3.94,-83,1
1682254056,26.48,982.62,1012.50,248,24.59,4.10,-84,1
1682254356,26.22,982.54,1012.42,248,24.93,4.25,-83,1
1682254656,26.89,982.47,1012.35,248,24.90,4.58,-83,1
1682254956,26.69,982.39,1012.26,248,24.86,4.44,-83,1
1682255256,25.99,982.37,1012.25,248,24.63,3.86,-82,1
1682255556,25.96,982.35,1012.23,248,24.45,3.70,-83,1
1682255856,25.56,982.32,1012.20,248,24.30,3.35,-82,1
1682256156,25.79,982.23,1012.11,248,24.18,3.37,-82,1
1682256456,27.85,982.15,1012.03,248,24.11,4.41,-82,1
1682256756,26.44,982.13,1012.01,248,24.06,3.62,-82,1
1682257056,25.20,982.06,1011.94,248,24.02,2.91,-82,1
1682257356,25.61,982.05,1011.93,248,23.93,3.06,-83,1
1682257656,24.98,981.95,1011.83,248,23.78,2.58,-82,1
1682257956,25.68,981.88,1011.76,248,23.75,2.95,-82,1
1682258256,25.40,981.86,1011.74,248,23.62,2.68,-84,1
1682258557,25.29,981.74,1011.62,248,23.60,2.60,-82,1
1682258857,26.43,981.72,1011.60,248,23.59,3.22,-82,1
1682259157,24.56,981.73,1011.61,248,23.54,2.14,-81,1
1682259457,24.81,981.66,1011.54,248,23.50,2.25,-83,1
1682259757,24.33,981.61,1011.49,248,23.34,1.84,-81,1
1682260057,25.05,981.57,1011.45,248,23.08,2.03,-82,1
1682260358,26.44,981.50,1011.38,248,23.08,2.79,-82,1
1682260658,25.63,981.49,1011.37,248,23.16,2.42,-81,1
1682260958,24.87,981.43,1011.31,248,23.09,1.94,-81,1
1682261258,24.67,981.43,1011.31,248,23.10,1.83,-83,1
1682261558,26.06,981.44,1011.32,248,23.05,2.56,-83,1
1682261858,26.47,981.40,1011.28,248,22.99,2.73,-83,1
1682262158,27.08,981.43,1011.30,248,23.04,3.09,-83,1
1682262458,25.69,981.38,1011.26,248,22.94,2.26,-84,1
1682262758,26.26,981.36,1011.24,248,22.82,2.47,-83,1
1682263058,27.03,981.32,1011.20,248,22.71,2.78,-83,1
1682263358,27.70,981.28,1011.16,248,22.56,3.00,-83,1
1682263658,27.88,981.29,1011.17,248,22.47,3.01,-82,1
1682263958,26.51,981.24,1011.12,248,22.38,2.23,-82,1
1682264258,27.35,981.20,1011.08,248,22.40,2.69,-82,1
1682264558,27.38,981.11,1010.99,248,22.38,2.68,-82,1
1682264858,27.61,981.13,1011.01,248,22.39,2.81,-82,1
1682265158,27.88,981.10,1010.98,248,22.27,2.84,-83,1
1682265459,27.27,981.10,1010.98,248,22.13,2.41,-84,1
1682265759,28.00,981.07,1010.95,248,22.08,2.74,-82,1
1682266059,27.46,981.03,1010.91,248,22.03,2.42,-81,1
1682266359,27.67,980.94,1010.82,248,21.97,2.48,-82,1
1682266659,28.34,980.92,1010.80,248,21.95,2.80,-84,1
1682266959,27.99,980.91,1010.79,248,21.90,2.58,-83,1
1682267259,28.12,980.87,1010.74,248,21.83,2.59,-83,1
1682267559,27.98,980.86,1010.74,248,21.73,2.43,-82,1
1682267859,28.53,980.84,1010.72,248,21.66,2.64,-83,1
1682268159,28.85,980.84,1010.72,248,21.56,2.72,-83,1
1682268459,28.03,980.86,1010.74,248,21.45,2.21,-82,1
1682268759,29.00,980.81,1010.69,248,21.31,2.57,-83,1
1682269059,29.53,980.85,1010.73,248,21.18,2.71,-83,1
1682269359,30.00,980.83,1010.71,248,21.02,2.80,-83,1
1682269659,30.32,980.83,1010.71,248,20.86,2.81,-83,1
1682269959,30.74,980.81,1010.69,248,20.70,2.86,-82,1
1682270259,31.19,980.77,1010.65,248,20.52,2.91,-83,1
1682270559,31.25,980.81,1010.69,248,20.37,2.81,-83,1
1682270859,31.70,980.73,1010.61,248,20.21,2.87,-83,1
1682271159,32.13,980.69,1010.57,248,20.03,2.90,-83,1
1682271459,32.47,980.66,1010.54,248,19.90,2.94,-83,1
1682271759,32.76,980.67,1010.55,248,19.78,2.96,-83,1
1682272060,33.22,980.68,1010.56,248,19.64,3.04,-83,1
1682272360,33.69,980.69,1010.57,248,19.52,3.13,-83,1
1682272660,34.13,980.73,1010.61,248,19.38,3.19,-83,1
1682272960,34.48,980.76,1010.64,248,19.23,3.20,-84,1
1682273260,34.93,980.82,1010.70,248,19.11,3.28,-83,1
1682273560,35.33,980.80,1010.68,248,18.94,3.29,-83,1
1682273860,35.90,980.82,1010.70,248,18.83,3.42,-83,1
1682274160,35.88,980.81,1010.69,248,18.72,3.31,-83,1
1682274460,36.36,980.83,1010.71,248,18.60,3.39,-83,1
1682274760,36.58,980.86,1010.74,248,18.51,3.40,-84,1
1682275060,36.74,980.85,1010.73,248,18.42,3.38,-85,1
1682275360,36.80,980.82,1010.70,248,18.37,3.36,-83,1
1682275660,37.31,980.81,1010.69,248,18.29,3.48,-83,1
1682275960,37.28,980.83,1010.71,248,18.23,3.42,-83,1
1682276260,37.35,980.84,1010.72,248,18.15,3.38,-83,1
1682276560,37.48,980.84,1010.72,248,18.15,3.42,-83,1
1682276860,37.27,980.84,1010.72,248,18.17,3.36,-83,1
1682277160,37.37,980.86,1010.74,248,18.20,3.43,-83,1
1682277460,37.30,980.86,1010.74,248,18.22,3.42,-83,1
1682277760,37.21,980.88,1010.76,248,18.27,3.43,-83,1
1682278060,37.19,980.88,1010.76,248,18.24,3.39,-83,1
1682278360,37.31,980.86,1010.74,248,18.21,3.41,-84,1
1682278660,37.54,980.85,1010.73,248,18.04,3.35,-83,1
1682278960,38.36,980.95,1010.83,248,17.91,3.54,-84,1
1682279260,40.49,980.96,1010.84,248,17.67,4.09,-84,1
1682279560,41.27,980.91,1010.79,248,17.38,4.10,-83,1
1682279861,40.64,980.86,1010.73,248,17.19,3.71,-84,1
1682280161,40.35,980.83,1010.71,248,17.14,3.57,-84,1
1682280461,42.03,980.89,1010.77,248,16.96,3.98,-84,1
1682280761,42.45,980.86,1010.74,248,16.89,4.06,-84,1
1682281061,42.26,980.81,1010.69,248,16.81,3.93,-84,1
1682281361,42.58,980.79,1010.67,248,16.73,3.96,-84,1
1682281661,41.64,980.76,1010.63,248,16.64,3.56,-85,1
1682281961,42.54,980.76,1010.63,248,16.55,3.79,-84,1
1682282261,43.19,980.78,1010.65,248,16.48,3.94,-84,1
1682282561,43.07,980.74,1010.62,248,16.31,3.74,-84,1
1682282861,44.06,980.75,1010.63,248,16.24,4.00,-83,1
1682283161,43.47,980.76,1010.64,248,16.23,3.80,-85,1
1682283461,43.96,980.75,1010.62,248,16.07,3.82,-85,1
1682283761,43.86,980.71,1010.59,248,16.03,3.75,-83,1
1682284061,44.83,980.70,1010.58,248,15.90,3.94,-84,1
1682284361,44.20,980.70,1010.58,248,15.79,3.64,-84,1
1682284661,44.76,980.71,1010.59,248,15.79,3.82,-84,1
1682284961,46.03,980.67,1010.55,248,15.65,4.09,-85,1
1682285261,44.78,980.61,1010.49,248,15.67,3.72,-84,1
1682285561,45.62,980.62,1010.50,248,15.59,3.91,-84,1
1682285861,45.76,980.59,1010.47,248,15.52,3.89,-84,1
1682286161,44.87,980.57,1010.45,248,15.62,3.70,-84,1
1682286461,45.38,980.49,1010.37,248,15.53,3.78,-84,1
1682286761,45.70,980.47,1010.35,248,15.47,3.82,-84,1
1682287061,44.55,980.45,1010.33,248,15.49,3.48,-83,1
1682287361,44.89,980.40,1010.28,248,15.53,3.62,-85,1
1682287661,44.65,980.44,1010.32,248,15.39,3.42,-83,1
1682287962,45.79,980.44,1010.32,248,15.26,3.66,-83,1
1682288262,46.26,980.40,1010.28,248,15.15,3.70,-84,1
1682288562,45.57,980.44,1010.31,248,15.03,3.38,-83,1
1682288862,46.24,980.39,1010.27,248,14.99,3.55,-83,1
1682289162,46.79,980.32,1010.20,248,14.93,3.66,-84,1
1682289462,47.61,980.29,1010.17,248,14.83,3.82,-84,1
1682289762,47.74,980.24,1010.12,248,14.65,3.69,-84,1
1682290062,47.80,980.23,1010.11,248,14.60,3.67,-84,1
1682290362,48.34,980.26,1010.14,248,14.56,3.79,-84,1
1682290662,49.84,980.26,1010.14,248,14.32,4.00,-84,1
1682290962,50.82,980.23,1010.11,248,14.05,4.03,-83,1
1682291262,49.75,980.12,1010.00,248,14.05,3.73,-84,1
1682291562,49.66,980.07,1009.95,248,14.07,3.72,-84,1
1682291862,49.28,980.00,1009.88,248,14.01,3.56,-84,1
1682292162,49.67,979.94,1009.82,248,13.73,3.41,-84,1
1682292462,49.48,979.92,1009.80,248,13.57,3.21,-84,1
1682292762,48.89,979.92,1009.80,248,13.50,2.98,-84,1
1682293062,52.14,980.16,1010.04,248,13.27,3.67,-84,1
1682293362,53.56,980.11,1009.99,248,12.55,3.39,-84,1
1682293662,54.94,980.12,1010.00,248,12.52,3.72,-83,1
1682293962,54.91,980.07,1009.95,248,12.41,3.61,-84,1
1682294262,55.85,980.03,1009.91,248,12.35,3.79,-83,1
1682294562,56.10,979.97,1009.85,248,12.29,3.80,-84,1
1682294862,53.55,979.95,1009.83,248,12.69,3.51,-84,1
1682295162,54.25,979.89,1009.77,248,12.89,3.88,-83,1
1682295462,53.11,979.87,1009.75,248,12.91,3.60,-84,1
1682295762,54.43,979.88,1009.76,248,12.78,3.83,-84,1
1682296063,54.21,979.80,1009.68,248,12.71,3.71,-84,1
1682296363,54.83,979.79,1009.67,248,12.81,3.96,-84,1
1682296663,54.71,979.77,1009.65,248,12.64,3.77,-83,1
1682296963,54.65,979.76,1009.64,248,12.57,3.69,-84,1
1682297263,54.88,979.83,1009.71,248,12.46,3.65,-83,1
1682297563,56.18,979.87,1009.75,248,12.31,3.84,-83,1
1682297863,56.49,979.84,1009.72,248,12.19,3.80,-84,1
1682298163,56.09,979.80,1009.68,248,12.16,3.68,-84,1
1682298463,56.16,979.85,1009.73,248,12.25,3.78,-84,1
1682298763,56.11,979.81,1009.68,248,12.21,3.73,-84,1
1682299063,56.39,979.83,1009.71,248,12.24,3.83,-83,1
1682299363,55.68,979.77,1009.64,248,12.26,3.67,-84,1
1682299663,55.22,979.68,1009.55,248,12.33,3.61,-83,1
1682299963,55.39,979.64,1009.52,248,12.52,3.83,-83,1
1682300263,54.98,979.47,1009.35,248,12.53,3.74,-83,1
1682300563,55.10,979.39,1009.27,248,12.46,3.70,-83,1
1682300863,55.31,979.37,1009.25,248,12.41,3.71,-84,1
1682301163,55.86,979.36,1009.24,248,12.35,3.80,-83,1
1682301463,54.83,979.33,1009.21,248,12.49,3.66,-83,1
1682301763,53.85,979.25,1009.13,248,12.62,3.53,-83,1
1682302063,54.04,979.17,1009.05,248,12.60,3.56,-83,1
1682302363,52.94,979.13,1009.01,248,12.63,3.30,-84,1
1682302663,53.76,979.12,1009.00,248,12.57,3.46,-84,1
1682302964,53.17,979.08,1008.95,248,12.58,3.31,-84,1
1682303265,54.61,979.13,1009.01,248,12.51,3.62,-84,1
1682303565,55.26,979.03,1008.91,248,12.24,3.54,-84,1
1682303866,54.68,978.91,1008.79,248,12.05,3.21,-84,1
1682304166,56.03,978.92,1008.80,248,12.04,3.55,-84,1
1682304466,55.58,978.94,1008.82,248,11.95,3.35,-84,1
1682304766,55.36,978.93,1008.81,248,11.86,3.21,-84,1
1682305066,56.22,978.97,1008.85,248,11.76,3.34,-84,1
1682305366,56.37,979.00,1008.88,248,11.65,3.27,-84,1
1682305666,57.38,979.04,1008.92,248,11.53,3.41,-84,1
1682305966,57.09,979.00,1008.88,248,11.50,3.31,-84,1
1682306266,58.29,979.05,1008.93,248,11.50,3.60,-83,1
1682306566,57.96,978.99,1008.87,248,11.49,3.52,-84,1
1682306866,58.61,979.00,1008.88,248,11.54,3.72,-85,1
1682307166,57.67,978.99,1008.87,248,11.63,3.57,-85,1
1682307466,56.84,978.97,1008.85,248,11.73,3.46,-84,1
1682307766,56.67,978.92,1008.80,248,11.88,3.56,-84,1
1682308066,55.19,978.85,1008.73,248,11.97,3.27,-83,1
1682308366,54.88,978.89,1008.77,248,12.04,3.26,-83,1
1682308666,53.94,978.90,1008.78,248,12.44,3.38,-84,1
1682308966,52.05,978.89,1008.77,248,13.09,3.48,-84,1
1682309266,51.77,978.88,1008.76,248,13.46,3.75,-85,1
1682309566,51.00,978.92,1008.80,248,13.86,3.90,-83,1
1682309866,50.23,978.97,1008.85,248,14.20,4.00,-84,1
1682310166,49.22,978.91,1008.79,248,14.55,4.04,-83,1
1682310466,48.81,978.91,1008.79,248,14.91,4.25,-84,1
1682310766,48.10,978.91,1008.79,248,15.29,4.39,-85,1
1682311066,47.21,978.88,1008.76,248,15.56,4.37,-84,1
1682311367,46.47,978.87,1008.75,248,15.90,4.46,-84,1
1682311667,45.98,978.85,1008.72,248,16.38,4.74,-85,1
1682311967,44.79,978.81,1008.69,248,17.01,4.94,-85,1
1682312267,42.71,978.80,1008.68,248,17.64,4.83,-84,1
1682312567,41.07,978.81,1008.69,248,18.27,4.84,-84,1
1682312867,39.97,978.82,1008.70,248,18.97,5.08,-85,1
1682313167,39.15,978.88,1008.76,248,19.43,5.19,-83,1
1682313467,39.29,978.87,1008.75,248,19.63,5.42,-85,1
1682313767,38.36,978.80,1008.68,248,20.10,5.50,-82,1
1682314067,37.45,978.79,1008.67,248,20.51,5.51,-83,1
1682314368,36.50,978.73,1008.61,248,21.22,5.77,-81,1
1682314668,35.11,978.74,1008.62,248,21.87,5.79,-83,1
1682314968,35.35,978.79,1008.67,248,22.24,6.21,-82,1
1682315268,34.43,978.71,1008.59,248,22.68,6.22,-82,1
1682315568,33.60,978.78,1008.66,248,23.11,6.24,-82,1
1682315868,34.30,978.76,1008.64,248,23.16,6.58,-83,1
1682316168,33.52,978.71,1008.59,248,23.59,6.62,-82,1
1682316468,33.21,978.72,1008.60,248,24.00,6.85,-83,1
1682316768,32.77,978.66,1008.54,248,24.26,6.88,-83,1
1682317068,33.11,978.65,1008.53,248,24.42,7.17,-84,1
1682317368,31.78,978.63,1008.51,248,24.62,6.75,-83,1
1682317668,31.39,978.62,1008.50,248,24.88,6.80,-84,1
1682317968,30.16,978.58,1008.46,248,25.28,6.56,-84,1
1682318268,29.89,978.56,1008.44,248,25.06,6.24,-84,1
1682318569,27.49,978.54,1008.42,248,25.20,5.15,-88,1
1682318869,29.26,978.53,1008.41,248,25.21,6.06,-86,1
1682319169,28.59,978.49,1008.37,248,25.45,5.94,-87,1
1682319469,27.47,978.53,1008.41,248,25.83,5.68,-85,1
1682319769,27.30,978.53,1008.41,248,26.51,6.17,-83,1
1682320069,26.99,978.57,1008.45,248,26.73,6.20,-85,1
1682320369,25.98,978.55,1008.43,248,27.10,5.96,-84,1
1682320669,24.64,978.51,1008.39,248,27.36,5.41,-86,1
1682320969,24.41,978.54,1008.42,248,27.62,5.50,-84,1
1682321269,25.14,978.55,1008.43,248,27.56,5.87,-87,1
1682321569,24.15,978.53,1008.41,248,27.72,5.43,-84,1
1682321869,23.64,978.53,1008.41,248,27.88,5.26,-83,1
1682322169,22.97,978.48,1008.36,248,28.23,5.14,-85,1
1682322469,22.83,978.49,1008.37,248,28.59,5.34,-85,1
1682322769,22.68,978.45,1008.33,248,28.39,5.08,-84,1
1682323069,24.28,978.39,1008.27,248,28.10,5.83,-86,1
1682323369,25.58,978.35,1008.23,248,28.11,6.59,-85,1
1682323669,23.54,978.39,1008.27,248,28.12,5.39,-84,1
1682323969,23.58,978.38,1008.26,248,28.03,5.34,-82,1
1682324269,24.16,978.40,1008.28,248,27.90,5.58,-83,1
1682324569,23.23,978.40,1008.28,248,28.17,5.24,-82,1
1682324869,23.06,978.46,1008.34,248,28.22,5.18,-82,1
1682325169,22.23,978.45,1008.33,248,27.85,4.35,-85,1
1682325469,23.25,978.43,1008.30,248,26.78,4.09,-84,1
1682325770,22.94,978.41,1008.29,248,27.01,4.10,-84,1
1682326070,22.70,978.30,1008.18,248,27.93,4.71,-83,1
1682326370,22.08,978.29,1008.17,248,27.85,4.25,-81,1
1682326670,22.80,978.32,1008.20,248,27.30,4.25,-83,1
1682326970,20.45,978.21,1008.09,248,27.53,2.90,-83,1
1682327270,19.83,978.18,1008.06,248,27.91,2.77,-84,1
1682327570,20.01,978.17,1008.05,248,28.63,3.50,-86,1
1682327870,19.78,978.10,1007.98,248,28.82,3.49,-84,1
1682328170,19.90,978.06,1007.94,248,28.88,3.63,-84,1
1682328470,18.63,978.03,1007.91,248,28.68,2.53,-84,1
1682328770,17.38,977.97,1007.84,248,28.42,1.34,-82,1
1682329070,17.50,977.92,1007.80,248,28.66,1.64,-84,1
1682329370,18.60,977.85,1007.73,248,28.88,2.67,-84,1
1682329670,19.30,977.79,1007.67,248,28.99,3.28,-82,1
1682329970,19.28,977.72,1007.60,248,29.10,3.36,-83,1
1682330270,17.97,977.67,1007.55,248,29.22,2.46,-82,1
1682330570,17.58,977.57,1007.45,248,29.82,2.64,-84,1
1682330870,15.76,977.53,1007.41,248,29.60,0.93,-83,1
1682331170,17.01,977.60,1007.47,248,29.41,1.84,-82,1
1682331470,15.92,977.52,1007.40,248,29.40,0.91,-83,1
1682331770,17.98,977.54,1007.42,248,29.17,2.43,-83,1
1682332070,16.44,977.47,1007.35,248,28.81,0.89,-83,1
1682332370,16.97,977.47,1007.35,248,28.54,1.11,-81,1
1682332670,17.70,977.34,1007.22,248,28.06,1.31,-85,1
1682332970,18.69,977.46,1007.34,248,26.97,1.18,-81,1
1682333270,18.97,977.28,1007.16,248,26.17,0.73,-80,1
1682333570,19.02,977.28,1007.16,248,25.68,0.36,-79,1
1682333871,20.27,977.28,1007.16,248,25.13,0.79,-83,1
1682334171,19.38,977.34,1007.22,248,25.44,0.43,-83,1
1682334471,19.58,977.27,1007.15,248,25.32,0.47,-84,1
1682334771,18.57,977.24,1007.12,248,25.73,0.07,-81,1
1682335071,19.75,977.22,1007.10,248,25.89,1.06,-84,1
1682335371,19.94,977.29,1007.17,248,25.71,1.04,-82,1
1682335671,20.27,977.15,1007.03,248,25.56,1.15,-81,1
1682335971,20.08,977.22,1007.10,248,25.80,1.22,-82,1
1682336271,19.83,977.08,1006.96,248,25.60,0.88,-80,1
1682336571,20.37,977.02,1006.90,248,25.84,1.45,-81,1
1682336871,20.49,977.06,1006.94,248,25.69,1.41,-82,1
1682337171,20.34,977.08,1006.96,248,25.83,1.42,-80,1
1682337471,22.19,976.94,1006.82,248,25.89,2.69,-81,1
1682337771,21.45,976.97,1006.85,248,25.66,2.02,-80,1
1682338071,22.08,976.88,1006.75,248,25.15,2.00,-83,1
1682338371,22.35,976.85,1006.73,248,25.13,2.16,-81,1
1682338671,21.73,976.73,1006.61,248,25.11,1.75,-83,1
1682338971,22.04,976.64,1006.52,248,25.50,2.27,-81,1
1682339271,20.91,976.59,1006.47,248,25.52,1.55,-81,1
1682339571,20.70,976.53,1006.40,248,25.49,1.38,-83,1
1682339871,19.17,976.45,1006.33,248,25.48,0.31,-82,1
1682340171,20.92,976.48,1006.35,248,25.35,1.42,-85,1
1682340471,20.89,976.37,1006.25,248,25.21,1.28,-83,1
1682340771,21.66,976.39,1006.27,248,24.95,1.57,-83,1
1682341071,20.39,976.28,1006.16,248,24.57,0.41,-83,1
1682341371,21.24,976.21,1006.09,248,24.73,1.11,-81,1
1682341671,20.82,976.08,1005.96,248,24.78,0.88,-84,1
1682341972,20.73,976.12,1006.00,248,24.73,0.77,-82,1
1682342272,21.62,976.02,1005.90,248,24.63,1.27,-85,1
1682342572,22.26,976.00,1005.88,248,24.42,1.50,-84,1
1682342872,21.01,975.92,1005.80,248,24.12,0.46,-83,1
1682343172,20.66,975.78,1005.66,248,24.04,0.16,-84,1
1682343472,21.01,975.91,1005.79,248,23.88,0.26,-84,1
1682343772,20.90,975.77,1005.65,248,23.94,0.23,-84,1
1682344072,22.00,975.76,1005.64,248,23.77,0.80,-83,1
1682344372,21.52,975.70,1005.58,248,23.73,0.46,-82,1
1682344672,21.15,975.63,1005.51,248,23.65,0.16,-82,1
1682344972,20.98,975.59,1005.47,248,23.82,0.18,-80,1
1682345272,21.69,975.59,1005.47,248,23.91,0.72,-82,1
1682345572,22.57,975.60,1005.48,248,23.90,1.26,-82,1
1682345872,22.38,975.56,1005.44,248,23.64,0.93,-81,1
1682346172,23.90,975.56,1005.44,248,23.53,1.75,-83,1
1682346472,23.53,975.47,1005.34,248,23.44,1.46,-83,1
1682347075,23.11,975.37,1005.25,248,23.29,1.08,-82,1
1682347375,23.84,975.34,1005.22,248,23.31,1.53,-83,1
1682347675,23.94,975.33,1005.21,248,23.39,1.66,-81,1
1682347975,24.35,975.33,1005.21,248,23.40,1.91,-82,1
1682348275,23.89,975.31,1005.19,248,23.29,1.54,-79,1
1682348575,24.44,975.35,1005.23,248,23.18,1.77,-82,1
1682348875,24.92,975.29,1005.17,248,22.97,1.86,-81,1
1682349175,25.87,975.28,1005.16,248,22.78,2.22,-84,1
1682349476,26.42,975.19,1005.07,248,22.71,2.46,-83,1
1682349776,26.70,975.20,1005.08,248,22.61,2.52,-81,1
1682350076,27.35,975.22,1005.10,248,22.55,2.81,-84,1
1682350376,27.72,975.12,1005.00,248,22.35,2.83,-83,1
1682350676,28.16,975.13,1005.01,248,22.22,2.94,-84,1
1682350976,27.96,975.10,1004.98,248,22.03,2.68,-85,1
1682351276,28.78,975.05,1004.93,248,21.91,2.98,-83,1
1682351576,29.29,975.08,1004.96,248,21.83,3.16,-83,1
1682351876,29.86,975.05,1004.93,248,21.69,3.31,-83,1
1682352176,30.33,975.01,1004.89,248,21.56,3.42,-85,1
1682352476,31.05,975.12,1005.00,248,21.44,3.65,-83,1
1682352776,31.60,975.18,1005.06,248,21.24,3.72,-84,1
1682353076,32.54,975.19,1005.07,248,21.12,4.04,-84,1
1682353376,32.50,975.23,1005.11,248,20.97,3.89,-84,1
1682353676,33.01,975.26,1005.14,248,20.83,3.99,-83,1
1682353976,33.97,975.24,1005.12,248,20.73,4.31,-83,1
1682354276,35.69,975.39,1005.27,248,20.65,4.94,-84,1
1682354576,38.09,975.44,1005.32,248,20.45,5.70,-83,1
1682354876,38.81,975.45,1005.33,248,20.26,5.81,-83,1
1682355176,39.81,975.53,1005.41,248,20.23,6.15,-83,1
1682355476,40.54,975.55,1005.43,248,19.95,6.16,-83,1
1682355776,41.22,975.65,1005.53,248,19.77,6.24,-84,1
1682356076,41.49,975.68,1005.56,248,19.68,6.25,-84,1
1682356376,41.89,975.77,1005.65,248,19.65,6.36,-85,1
1682356676,41.84,975.84,1005.72,248,19.58,6.28,-84,1
1682356977,42.42,975.93,1005.81,248,19.40,6.32,-84,1
1682357277,41.46,976.01,1005.89,248,19.27,5.87,-84,1
1682357577,42.53,976.11,1005.99,248,19.10,6.08,-84,1
1682357877,43.17,976.15,1006.03,248,18.93,6.15,-84,1
1682358177,43.15,976.18,1006.06,248,18.81,6.03,-84,1
1682358777,43.59,976.26,1006.14,248,18.69,6.07,-83,1
1682359077,44.18,976.29,1006.17,248,18.66,6.24,-84,1
1682359377,43.68,976.33,1006.21,248,18.59,6.01,-84,1
1682359677,43.80,976.33,1006.21,248,18.60,6.06,-84,1
1682359977,44.38,976.34,1006.22,248,18.39,6.06,-84,1
1682360277,44.25,976.37,1006.25,248,18.28,5.92,-84,1
1682360577,44.47,976.43,1006.31,248,18.20,5.92,-84,1
1682360877,45.07,976.45,1006.33,248,18.10,6.02,-84,1
1682361177,45.10,976.49,1006.37,248,17.98,5.92,-84,1
1682361477,45.86,976.58,1006.46,248,17.91,6.10,-84,1
1682361777,46.01,976.63,1006.51,248,17.80,6.04,-84,1
1682362077,46.55,976.68,1006.56,248,17.69,6.11,-83,1
1682362377,46.50,976.70,1006.57,248,17.65,6.06,-83,1
1682362677,47.06,976.71,1006.59,248,17.57,6.16,-84,1
1682362977,47.47,976.80,1006.68,248,17.51,6.23,-83,1
1682363277,48.23,976.77,1006.64,248,17.41,6.37,-84,1
1682363577,48.50,976.76,1006.64,248,17.35,6.40,-85,1
1682363877,49.49,976.80,1006.68,248,17.25,6.60,-85,1
1682364177,49.66,976.82,1006.70,248,17.21,6.61,-84,1
1682364478,49.70,976.81,1006.69,248,17.22,6.63,-84,1
1682364778,49.54,976.87,1006.75,248,17.30,6.66,-84,1
1682365078,50.57,976.91,1006.79,248,17.22,6.89,-84,1
1682365378,50.31,976.96,1006.83,248,17.21,6.80,-84,1
1682365678,50.16,976.93,1006.81,248,17.19,6.74,-84,1
1682365978,51.39,976.91,1006.79,248,17.13,7.04,-84,1
1682366278,51.04,976.91,1006.79,248,17.08,6.89,-84,1
1682366578,51.22,976.94,1006.82,248,17.04,6.91,-84,1
1682366878,50.93,976.93,1006.81,248,17.02,6.81,-85,1
1682367178,51.32,976.90,1006.78,248,16.94,6.84,-84,1
1682367478,51.79,976.94,1006.82,248,16.85,6.89,-84,1
1682367778,52.22,976.92,1006.79,248,16.78,6.95,-84,1
1682368078,52.00,976.92,1006.80,248,16.72,6.83,-84,1
1682368378,52.35,976.95,1006.83,248,16.71,6.92,-84,1
1682368978,52.95,977.01,1006.89,248,16.67,7.05,-84,1
1682369278,53.34,976.97,1006.85,248,16.64,7.13,-85,1
1682369578,52.99,976.96,1006.83,248,16.57,6.97,-84,1
1682369878,52.57,976.98,1006.86,248,16.52,6.80,-85,1
1682370178,53.97,977.04,1006.92,248,16.56,7.22,-84,1
1682370478,54.10,977.04,1006.92,248,16.47,7.17,-85,1
1682370778,54.08,977.06,1006.94,248,16.44,7.14,-84,1
1682371078,54.65,977.04,1006.92,248,16.38,7.24,-86,1
1682371378,52.84,977.05,1006.93,248,16.70,7.04,-84,1
1682371678,53.96,977.03,1006.91,248,16.76,7.41,-84,1
1682371978,54.73,976.99,1006.87,248,16.68,7.54,-85,1
1682372279,55.03,976.92,1006.80,248,16.55,7.50,-85,1
1682372579,54.01,976.88,1006.76,248,16.47,7.15,-85,1
1682372879,54.02,976.84,1006.72,248,16.45,7.13,-84,1
1682373179,54.84,976.87,1006.75,248,16.49,7.39,-84,1
1682373479,54.87,976.85,1006.73,248,16.19,7.12,-85,1
1682373779,55.73,976.86,1006.74,248,16.05,7.22,-84,1
1682374079,55.66,976.89,1006.76,248,15.97,7.12,-84,1
1682374379,55.76,976.90,1006.78,248,15.99,7.17,-85,1
1682374679,54.81,976.87,1006.75,248,16.06,6.98,-85,1
1682374979,54.64,976.86,1006.74,248,16.10,6.98,-84,1
1682375279,55.19,976.83,1006.71,248,16.08,7.10,-84,1
1682375579,55.54,976.78,1006.66,248,16.00,7.12,-84,1
1682375879,55.29,976.72,1006.60,248,16.09,7.14,-84,1
1682376179,54.34,976.67,1006.55,248,16.24,7.03,-84,1
1682376479,53.81,976.67,1006.55,248,16.37,7.01,-84,1
1682376779,53.90,976.71,1006.58,248,16.38,7.04,-84,1
1682377079,54.87,976.67,1006.55,248,16.25,7.18,-84,1
1682377379,56.73,976.68,1006.56,248,16.02,7.45,-84,1
1682377679,56.43,976.65,1006.53,248,15.85,7.21,-85,1
1682377979,56.67,976.61,1006.49,248,15.82,7.25,-85,1
1682378279,56.42,976.56,1006.44,248,15.96,7.31,-84,1
1682378579,55.61,976.50,1006.38,248,16.10,7.23,-84,1
1682378879,55.36,976.48,1006.36,248,16.18,7.24,-84,1
1682379179,55.41,976.42,1006.30,248,16.19,7.27,-84,1
1682379480,56.11,976.43,1006.31,248,16.16,7.42,-84,1
1682379780,55.96,976.40,1006.28,248,16.06,7.29,-84,1
1682380080,57.67,976.38,1006.26,248,16.02,7.69,-84,1
1682380380,57.29,976.31,1006.19,248,15.89,7.47,-85,1
1682380680,57.24,976.33,1006.21,248,15.80,7.38,-84,1
1682380981,57.83,976.31,1006.19,248,15.83,7.55,-85,1
1682381281,59.17,976.29,1006.17,248,15.78,7.84,-84,1
1682381581,58.51,976.25,1006.13,248,15.75,7.65,-84,1
1682381881,59.60,976.24,1006.11,248,15.74,7.91,-84,1
1682382181,61.13,976.25,1006.13,248,15.62,8.17,-84,1
1682382481,64.86,976.28,1006.16,248,15.52,8.95,-84,1
1682382781,63.43,976.25,1006.13,248,15.33,8.44,-84,1
1682383081,64.68,976.26,1006.14,248,15.19,8.60,-84,1
1682383381,64.55,976.24,1006.12,248,15.24,8.61,-84,1
1682383681,67.03,976.32,1006.20,248,15.15,9.09,-85,1
1682383981,65.96,976.33,1006.21,248,15.07,8.77,-85,1
1682384281,67.81,976.31,1006.19,248,14.93,9.05,-85,1
1682384581,67.55,976.29,1006.17,248,14.97,9.03,-85,1
1682384881,66.95,976.31,1006.19,248,15.00,8.93,-85,1
1682385181,67.86,976.27,1006.15,248,15.01,9.13,-85,1
1682385481,67.74,976.27,1006.15,248,14.90,9.00,-85,1
1682385781,68.50,976.27,1006.15,248,14.79,9.07,-85,1
1682386081,69.50,976.31,1006.19,248,14.64,9.14,-85,1
1682386381,69.70,976.29,1006.17,248,14.45,9.00,-85,1
1682386681,68.26,976.37,1006.25,248,14.38,8.62,-85,1
1682386981,68.48,976.41,1006.29,248,14.32,8.61,-85,1
1682387282,68.08,976.46,1006.34,248,14.16,8.37,-85,1
1682387582,70.16,976.47,1006.35,248,14.07,8.73,-84,1
1682387882,68.86,976.47,1006.35,248,13.93,8.32,-85,1
1682388182,69.18,976.46,1006.34,248,13.92,8.38,-84,1
1682388482,68.76,976.45,1006.33,248,13.70,8.08,-84,1
1682388782,69.15,976.47,1006.35,248,13.58,8.05,-83,1
1682389082,69.59,976.50,1006.38,248,13.54,8.10,-84,1
1682389382,68.91,976.45,1006.33,248,13.37,7.79,-84,1
1682389682,69.71,976.48,1006.36,248,13.45,8.04,-83,1
1682389982,69.68,976.49,1006.37,248,13.43,8.01,-84,1
1682390282,69.67,976.48,1006.36,248,13.34,7.93,-83,1
1682390582,69.20,976.57,1006.45,248,13.34,7.83,-83,1
1682390882,70.79,976.62,1006.50,248,13.38,8.20,-83,1
1682391182,72.58,976.63,1006.51,248,13.32,8.51,-83,1
1682391482,71.95,976.58,1006.46,248,13.02,8.09,-83,1
1682391782,71.90,976.57,1006.45,248,12.98,8.04,-83,1
1682392082,72.04,976.53,1006.41,248,12.97,8.06,-82,1
1682392382,73.07,976.50,1006.38,248,12.86,8.16,-83,1
1682392682,71.93,976.51,1006.39,248,13.14,8.20,-83,1
1682392982,69.99,976.48,1006.36,248,13.37,8.02,-83,1
1682393282,69.60,976.47,1006.35,248,13.37,7.94,-83,1
1682393582,69.58,976.52,1006.40,248,13.45,8.01,-82,1
1682393882,69.22,976.56,1006.44,248,13.42,7.91,-83,1
1682394182,70.72,976.55,1006.43,248,13.44,8.24,-83,1
1682394483,69.82,976.59,1006.46,248,13.26,7.88,-83,1
1682394783,70.01,976.62,1006.50,248,13.28,7.94,-83,1
1682395083,69.45,976.67,1006.55,248,13.29,7.83,-83,1
1682395383,70.20,976.71,1006.59,248,13.13,7.83,-82,1
1682395683,70.93,976.76,1006.64,248,13.13,7.99,-84,1
1682395983,70.98,976.78,1006.66,248,13.09,7.96,-83,1
1682396283,70.71,976.76,1006.64,248,13.09,7.90,-83,1
1682396583,70.07,976.75,1006.63,248,13.00,7.68,-84,1
1682396883,70.58,976.76,1006.64,248,12.91,7.70,-83,1
1682397183,70.33,976.75,1006.63,248,12.92,7.66,-83,1
1682397483,70.21,976.74,1006.62,248,12.80,7.52,-83,1
1682397783,71.10,976.80,1006.68,248,12.74,7.65,-83,1
1682398083,71.46,976.84,1006.72,248,12.69,7.67,-84,1
1682398383,70.94,976.94,1006.82,248,12.58,7.46,-84,1
1682398683,71.79,976.93,1006.81,248,12.18,7.25,-84,1
1682398983,71.34,976.95,1006.83,248,12.34,7.31,-84,1
1682399283,70.22,976.93,1006.81,248,12.44,7.18,-84,1
1682399583,70.04,977.02,1006.90,248,12.47,7.17,-85,1
1682399883,69.86,977.01,1006.89,248,12.43,7.09,-82,1
1682400183,71.14,977.02,1006.90,248,12.50,7.43,-83,1
1682400483,72.36,977.06,1006.94,248,12.14,7.33,-83,1
1682400783,72.46,977.09,1006.97,248,12.10,7.31,-84,1
1682401083,71.75,977.15,1007.02,248,12.15,7.21,-80,1
1682401383,72.46,977.19,1007.07,248,12.09,7.30,-84,1
1682401683,72.11,977.24,1007.12,248,12.12,7.26,-85,1
1682401984,70.45,977.25,1007.13,248,12.15,6.95,-82,1
1682402284,70.10,977.25,1007.13,248,12.26,6.98,-82,1
1682402584,70.12,977.26,1007.14,248,12.28,7.00,-83,1
1682402884,70.42,977.31,1007.19,248,12.33,7.11,-82,1
1682403184,71.01,977.34,1007.22,248,12.24,7.15,-84,1
1682403484,69.72,977.35,1007.23,248,12.18,6.82,-83,1
1682403784,69.23,977.40,1007.28,248,12.10,6.64,-84,1
1682404084,70.50,977.42,1007.30,248,12.13,6.94,-83,1
1682404384,70.04,977.43,1007.31,248,12.04,6.76,-84,1
1682404684,70.39,977.48,1007.36,248,11.86,6.66,-84,1
1682404984,70.83,977.48,1007.36,248,11.90,6.79,-83,1
1682405284,69.73,977.50,1007.38,248,12.09,6.74,-82,1
1682405584,69.04,977.54,1007.42,248,12.00,6.51,-83,1
1682405884,68.98,977.61,1007.49,248,11.93,6.43,-84,1
1682406184,68.87,977.59,1007.47,248,11.93,6.41,-84,1
1682406484,70.08,977.60,1007.48,248,11.86,6.59,-82,1
1682406784,69.31,977.58,1007.46,248,12.03,6.59,-83,1
1682407084,68.61,977.59,1007.47,248,11.97,6.39,-85,1
1682407384,68.46,977.62,1007.50,248,11.82,6.21,-83,1
1682407684,69.76,977.70,1007.58,248,11.87,6.54,-84,1
1682407984,69.28,977.66,1007.54,248,11.96,6.52,-85,1
1682408284,69.61,977.68,1007.56,248,11.74,6.38,-83,1
1682408585,69.56,977.69,1007.57,248,11.91,6.53,-85,1
1682408885,68.17,977.69,1007.57,248,12.15,6.47,-85,1
1682409185,68.76,977.72,1007.60,248,12.06,6.51,-84,1
1682409485,69.18,977.79,1007.67,248,12.07,6.61,-87,1
1682409785,67.89,977.76,1007.64,248,12.14,6.40,-87,1
1682410085,67.60,977.83,1007.71,248,12.22,6.41,-87,1
1682410385,67.79,977.90,1007.77,248,12.39,6.62,-84,1
1682410685,66.97,977.94,1007.81,248,12.48,6.52,-83,1
1682410985,66.49,977.87,1007.75,248,12.58,6.52,-86,1
1682411285,66.78,977.91,1007.79,248,12.59,6.59,-83,1
1682411585,66.33,977.94,1007.82,248,12.49,6.40,-82,1
1682411885,66.78,978.00,1007.88,248,12.16,6.18,-86,1
1682412185,67.05,977.98,1007.86,248,12.35,6.42,-87,1
1682412485,66.30,978.05,1007.93,248,12.56,6.46,-85,1
1682412785,64.80,978.04,1007.92,248,12.57,6.13,-85,1
1682413085,66.96,978.04,1007.92,248,12.65,6.69,-84,1
1682413385,66.77,978.11,1007.99,248,12.83,6.82,-85,1
1682413685,65.86,978.18,1008.06,248,12.85,6.64,-84,1
1682413985,66.44,978.21,1008.09,248,12.69,6.61,-84,1
1682414285,66.16,978.17,1008.05,248,13.02,6.86,-82,1
1682414585,64.45,978.23,1008.11,248,13.01,6.47,-84,1
1682414885,63.43,978.22,1008.10,248,13.18,6.40,-86,1
1682415185,64.10,978.29,1008.17,248,13.07,6.45,-86,1
1682415485,63.38,978.25,1008.13,248,13.13,6.34,-83,1
1682415786,63.88,978.25,1008.13,248,13.21,6.53,-86,1
1682416086,63.35,978.32,1008.20,248,13.09,6.30,-82,1
1682416386,63.43,978.33,1008.21,248,13.37,6.58,-82,1
1682416686,63.08,978.34,1008.22,248,13.58,6.70,-82,1
1682416986,61.77,978.35,1008.22,248,13.56,6.38,-84,1
1682417286,58.72,978.34,1008.22,248,13.61,5.69,-84,1
1682417586,60.23,978.37,1008.25,248,13.50,5.96,-83,1
1682417886,60.99,978.44,1008.32,248,13.05,5.71,-83,1
1682418186,60.48,978.47,1008.35,248,12.99,5.53,-82,1
1682418486,61.97,978.51,1008.39,248,12.85,5.75,-81,1
1682418786,63.52,978.46,1008.34,248,12.65,5.92,-82,1
1682419086,62.84,978.43,1008.31,248,12.80,5.91,-82,1
1682419386,62.08,978.37,1008.25,248,13.04,5.96,-83,1
1682419686,61.67,978.33,1008.21,248,13.12,5.94,-85,1
1682419986,60.46,978.28,1008.16,248,13.12,5.65,-84,1
1682420286,59.19,978.29,1008.17,248,13.14,5.36,-83,1
1682420586,58.83,978.25,1008.13,248,13.10,5.24,-84,1
1682420886,59.09,978.25,1008.13,248,13.11,5.31,-84,1
1682421186,58.46,978.27,1008.15,248,12.98,5.04,-84,1
1682421486,58.78,978.28,1008.16,248,12.94,5.08,-86,1
1682421786,59.48,978.27,1008.15,248,12.98,5.28,-83,1
1682422086,60.38,978.28,1008.16,248,12.86,5.39,-85,1
1682422386,60.92,978.28,1008.16,248,12.96,5.61,-84,1
1682422686,60.18,978.29,1008.17,248,12.88,5.36,-83,1
1682422986,62.00,978.33,1008.21,248,12.95,5.85,-83,1
1682423286,63.01,978.31,1008.19,248,12.86,6.00,-84,1
1682423586,63.93,978.28,1008.16,248,13.04,6.38,-85,1
1682423887,64.09,978.29,1008.17,248,13.07,6.45,-85,1
1682424187,64.47,978.22,1008.10,248,13.13,6.59,-85,1
1682424487,63.85,978.20,1008.08,248,13.14,6.46,-84,1
1682424787,64.36,978.19,1008.07,248,13.10,6.54,-84,1
1682425087,65.35,978.20,1008.08,248,12.98,6.65,-81,1
1682425387,65.38,978.18,1008.06,248,13.07,6.74,-84,1
1682425687,64.50,978.15,1008.03,248,13.30,6.76,-83,1
1682425987,65.66,978.22,1008.10,248,13.25,6.97,-83,1
1682426287,65.72,978.22,1008.10,248,12.72,6.48,-82,1
1682426587,67.96,978.26,1008.14,248,12.49,6.75,-82,1
1682426887,66.96,978.26,1008.14,248,12.71,6.74,-85,1
1682427187,66.35,978.21,1008.09,248,12.80,6.69,-83,1
1682427487,66.59,978.18,1008.06,248,12.83,6.78,-87,1
1682427787,66.29,978.15,1008.03,248,13.04,6.91,-82,1
1682428087,66.03,978.15,1008.03,248,12.83,6.65,-83,1
1682428387,65.76,978.19,1008.07,248,12.65,6.42,-84,1
1682428687,68.44,978.19,1008.07,248,12.57,6.93,-84,1
1682428987,68.26,978.22,1008.10,248,12.56,6.88,-83,1
1682429287,68.00,978.23,1008.11,248,12.44,6.71,-84,1
1682429587,69.24,978.23,1008.11,248,12.06,6.61,-83,1
1682429887,67.64,978.23,1008.10,248,12.34,6.54,-84,1
1682430187,68.80,978.24,1008.12,248,12.41,6.85,-82,1
1682430487,68.26,978.29,1008.17,248,12.60,6.92,-83,1
1682430787,67.14,978.29,1008.17,248,12.71,6.78,-82,1
1682431087,67.13,978.28,1008.16,248,12.74,6.81,-82,1
1682431387,67.75,978.28,1008.16,248,12.63,6.84,-82,1
1682431688,67.73,978.26,1008.14,248,12.60,6.80,-82,1
1682431988,67.95,978.28,1008.16,248,12.60,6.85,-82,1
1682432288,66.86,978.25,1008.13,248,12.58,6.60,-82,1
1682432588,66.24,978.26,1008.14,248,12.71,6.59,-82,1
1682432888,66.49,978.27,1008.15,248,12.69,6.62,-83,1
1682433188,69.29,978.26,1008.14,248,12.56,7.10,-82,1
1682433488,68.91,978.34,1008.22,248,12.23,6.70,-81,1
1682433788,70.66,978.31,1008.19,248,12.09,6.93,-81,1
1682434088,72.86,978.36,1008.24,248,12.07,7.36,-81,1
1682434388,70.85,978.38,1008.26,248,12.11,6.99,-82,1
1682434688,70.74,978.38,1008.26,248,11.75,6.62,-82,1
1682434988,70.94,978.42,1008.30,248,11.68,6.60,-82,1
1682435288,70.83,978.45,1008.33,248,11.56,6.46,-81,1
1682435588,71.09,978.47,1008.35,248,11.42,6.38,-81,1
1682435888,72.47,978.52,1008.40,248,11.40,6.64,-81,1
1682436188,73.02,978.55,1008.42,248,11.37,6.72,-82,1
1682436488,72.18,978.57,1008.45,248,11.28,6.46,-82,1
1682436788,72.48,978.58,1008.46,248,11.30,6.54,-82,1
1682437088,73.48,978.60,1008.48,248,11.31,6.75,-82,1
1682437388,72.18,978.58,1008.46,248,11.28,6.46,-82,1
1682437688,72.86,978.60,1008.48,248,11.35,6.67,-83,1
1682437988,72.29,978.64,1008.52,248,11.54,6.74,-81,1
1682438288,72.94,978.65,1008.53,248,11.61,6.93,-82,1
1682438589,72.03,978.67,1008.55,248,11.76,6.90,-82,1
1682438889,72.62,978.71,1008.59,248,11.76,7.01,-82,1
1682439189,72.78,978.72,1008.60,248,11.61,6.90,-80,1
1682439489,73.53,978.74,1008.62,248,11.39,6.84,-81,1
1682439789,69.43,978.72,1008.60,248,11.51,6.12,-81,1
1682440089,69.32,978.78,1008.66,248,11.44,6.03,-82,1
1682440389,68.74,978.81,1008.69,248,11.41,5.88,-82,1
1682440689,70.24,978.82,1008.70,248,11.37,6.15,-81,1
1682440989,70.34,978.89,1008.77,248,11.34,6.15,-81,1
1682441289,69.67,978.90,1008.78,248,11.31,5.98,-81,1
1682441589,70.93,978.93,1008.81,248,11.22,6.15,-82,1
1682441889,70.98,978.92,1008.80,248,11.19,6.13,-82,1
1682442189,69.08,978.95,1008.83,248,11.13,5.68,-82,1
1682442489,70.05,978.99,1008.87,248,11.13,5.89,-81,1
1682442789,70.35,979.01,1008.89,248,11.13,5.95,-81,1
1682443089,70.88,979.03,1008.91,248,11.01,5.94,-80,1
1682443389,71.17,979.03,1008.91,248,10.99,5.98,-81,1
1682443689,71.50,979.06,1008.94,248,10.92,5.98,-82,1
1682443989,70.01,979.07,1008.95,248,10.92,5.67,-81,1
1682444289,69.23,979.14,1009.01,248,10.99,5.58,-81,1
1682444589,68.02,979.10,1008.98,248,11.05,5.38,-81,1
1682444890,70.04,979.13,1009.01,248,11.03,5.79,-81,1
1682445190,72.08,979.22,1009.10,248,10.80,5.98,-82,1
1682445490,70.37,979.22,1009.10,248,10.55,5.39,-81,1
1682445790,69.98,979.24,1009.12,248,10.73,5.49,-81,1
1682446090,67.05,979.32,1009.20,248,10.91,5.04,-82,1
1682446390,67.83,979.38,1009.26,248,10.95,5.25,-84,1
1682446690,68.02,979.46,1009.34,248,10.85,5.19,-81,1
1682446991,69.63,979.52,1009.40,248,10.75,5.43,-81,1
1682447291,72.69,979.59,1009.47,248,10.52,5.83,-81,1
1682447591,72.87,979.72,1009.60,248,10.34,5.69,-81,1
1682447891,73.39,979.80,1009.68,248,10.31,5.77,-81,1
1682448191,73.09,979.84,1009.72,248,10.30,5.70,-82,1
1682448491,73.93,979.92,1009.80,248,10.17,5.74,-81,1
1682448791,73.76,979.93,1009.81,248,10.03,5.57,-83,1
1682449091,74.26,979.96,1009.84,248,10.08,5.72,-82,1
1682449391,74.11,980.00,1009.88,248,9.97,5.58,-81,1
1682449691,74.87,979.98,1009.86,248,9.90,5.66,-81,1
1682449991,75.42,980.06,1009.94,248,9.77,5.64,-81,1
1682450291,74.70,980.03,1009.91,248,9.70,5.43,-82,1
1682450591,75.08,980.03,1009.91,248,9.69,5.50,-81,1
1682450891,75.41,980.06,1009.94,248,9.68,5.55,-82,1
1682451191,75.00,980.03,1009.91,248,9.69,5.48,-82,1
1682451491,74.84,980.07,1009.95,248,9.73,5.49,-82,1
1682451791,75.10,980.05,1009.93,248,9.69,5.50,-82,1
1682452091,75.74,980.00,1009.88,248,9.63,5.57,-83,1
1682452391,77.02,980.03,1009.91,248,9.51,5.69,-81,1
1682452692,77.68,980.00,1009.88,248,9.45,5.76,-83,1
1682452992,77.58,980.00,1009.88,248,9.42,5.71,-82,1
1682453292,76.88,979.97,1009.85,248,9.42,5.58,-82,1
1682453592,76.77,980.03,1009.91,248,9.32,5.46,-81,1
1682453892,75.55,980.04,1009.92,248,9.23,5.14,-81,1
1682454192,74.60,980.07,1009.95,248,9.18,4.91,-80,1
1682454492,73.54,980.07,1009.95,248,9.16,4.69,-81,1
1682454792,73.11,980.07,1009.95,248,9.23,4.67,-81,1
1682455092,71.75,980.09,1009.97,248,9.30,4.47,-80,1
1682455392,72.21,980.12,1010.00,248,9.16,4.43,-81,1
1682455692,72.76,980.13,1010.01,248,9.25,4.62,-79,1
1682455992,71.40,980.18,1010.06,248,9.31,4.41,-81,1
1682456292,72.60,980.17,1010.05,248,9.14,4.48,-81,1
1682456592,72.58,980.13,1010.01,248,9.14,4.48,-80,1
1682456892,72.68,980.15,1010.03,248,9.09,4.45,-81,1
1682457192,72.42,980.13,1010.01,248,9.26,4.57,-81,1
1682457492,71.03,980.16,1010.04,248,9.44,4.46,-81,1
1682457792,71.61,980.21,1010.09,248,9.48,4.62,-81,1
1682458092,70.85,980.25,1010.13,248,9.51,4.49,-82,1
1682458392,71.74,980.28,1010.16,248,9.57,4.73,-81,1
1682458692,71.02,980.32,1010.20,248,9.54,4.56,-82,1
1682458992,71.55,980.35,1010.23,248,9.52,4.64,-81,1
1682459293,72.42,980.40,1010.28,248,9.53,4.83,-82,1
1682459593,71.54,980.41,1010.29,248,9.59,4.71,-82,1
1682459893,73.39,980.49,1010.37,248,9.61,5.09,-82,1
1682460193,71.99,980.49,1010.37,248,9.62,4.83,-82,1
1682460493,72.56,980.52,1010.40,248,9.62,4.94,-82,1
1682460793,73.52,980.53,1010.41,248,9.62,5.13,-82,1
1682461093,72.67,980.63,1010.51,248,9.65,4.99,-83,1
1682461393,74.75,980.67,1010.55,248,9.46,5.21,-82,1
1682461693,73.09,980.77,1010.65,248,9.38,4.81,-83,1
1682461993,72.31,980.75,1010.63,248,9.42,4.70,-82,1
1682462293,71.63,980.71,1010.59,248,9.48,4.62,-81,1
1682462593,72.18,980.80,1010.68,248,9.45,4.70,-82,1
1682462893,71.79,980.82,1010.70,248,9.49,4.66,-82,1
1682463193,72.32,980.84,1010.72,248,9.46,4.74,-83,1
1682463493,72.41,980.84,1010.72,248,9.45,4.75,-82,1
1682463793,71.31,980.83,1010.70,248,9.44,4.52,-82,1
1682464093,71.32,980.82,1010.70,248,9.44,4.52,-83,1
1682464393,70.51,980.94,1010.82,248,9.44,4.36,-82,1
1682464693,70.57,980.93,1010.81,248,9.37,4.30,-83,1
1682464993,70.54,981.01,1010.89,248,9.36,4.29,-83,1
1682465293,70.42,980.99,1010.87,248,9.26,4.16,-83,1
1682465593,70.88,981.02,1010.90,248,9.28,4.28,-82,1
1682465893,70.25,981.07,1010.95,248,9.28,4.15,-82,1
1682466194,70.07,981.09,1010.97,248,9.30,4.13,-82,1
1682466494,70.54,981.16,1011.04,248,9.16,4.09,-83,1
1682466794,69.85,981.13,1011.01,248,9.21,4.00,-83,1
1682467094,68.82,981.10,1010.98,248,9.27,3.85,-83,1
1682467394,69.33,981.16,1011.04,248,9.22,3.90,-82,1
1682467694,68.07,981.20,1011.08,248,9.14,3.57,-82,1
1682467994,66.70,981.22,1011.10,248,9.07,3.21,-82,1
1682468294,65.49,981.27,1011.15,248,9.05,2.93,-83,1
1682468594,66.11,981.34,1011.22,248,8.93,2.95,-83,1
1682468894,65.74,981.40,1011.27,248,8.81,2.76,-83,1
1682469194,65.58,981.47,1011.35,248,8.79,2.70,-82,1
1682469494,64.69,981.52,1011.40,248,8.76,2.48,-82,1
1682469794,64.65,981.55,1011.43,248,8.68,2.40,-82,1
1682470094,64.53,981.57,1011.45,248,8.64,2.34,-83,1
1682470394,64.33,981.61,1011.48,248,8.55,2.21,-82,1
1682470694,63.40,981.59,1011.47,248,8.41,1.87,-83,1
1682470994,62.78,981.65,1011.53,248,8.27,1.60,-84,1
1682471294,61.80,981.66,1011.54,248,8.22,1.33,-85,1
1682471594,61.81,981.64,1011.52,248,8.17,1.29,-85,1
1682471894,62.33,981.66,1011.54,248,8.01,1.25,-82,1
1682472194,62.44,981.66,1011.54,248,7.98,1.25,-84,1
1682472495,62.05,981.68,1011.56,248,7.87,1.06,-84,1
1682472795,61.88,981.76,1011.63,248,7.84,0.99,-84,1
1682473095,62.53,981.85,1011.73,248,7.73,1.03,-83,1
1682473395,63.88,981.84,1011.71,248,7.44,1.05,-83,1
1682473695,64.50,981.91,1011.79,248,7.31,1.07,-83,1
1682473995,64.87,981.94,1011.82,248,7.17,1.01,-83,1
1682474295,64.53,981.93,1011.81,248,7.13,0.90,-83,1
1682474595,64.54,981.93,1011.81,248,7.07,0.84,-85,1
1682474895,64.43,981.91,1011.79,248,7.06,0.81,-83,1
1682475195,65.58,981.90,1011.78,248,6.87,0.88,-83,1
1682475495,65.44,981.94,1011.82,248,6.79,0.77,-84,1
1682475795,65.55,982.02,1011.90,248,6.68,0.69,-82,1
1682476095,65.63,982.09,1011.97,248,6.48,0.52,-83,1
1682476395,66.20,982.13,1012.01,248,6.40,0.56,-83,1
1682476695,66.37,982.13,1012.01,248,6.26,0.46,-83,1
1682476995,67.23,982.11,1011.99,248,6.07,0.46,-83,1
1682477295,67.61,982.11,1011.99,248,6.05,0.51,-84,1
1682477595,67.89,982.12,1012.00,248,5.88,0.41,-83,1
1682477895,68.43,982.06,1011.94,248,5.77,0.41,-83,1
1682478195,68.32,982.11,1011.99,248,5.68,0.30,-83,1
1682478495,67.57,982.17,1012.05,248,5.86,0.32,-83,1
1682478795,67.46,982.15,1012.03,248,5.89,0.33,-83,1
1682479095,66.94,982.20,1012.08,248,5.94,0.27,-83,1
1682479395,66.82,982.24,1012.12,248,6.01,0.31,-83,1
1682479696,67.38,982.27,1012.15,248,5.73,0.16,-84,1
1682479996,66.80,982.33,1012.21,248,5.82,0.13,-83,1
1682480296,67.14,982.42,1012.29,248,5.85,0.23,-83,1
1682480596,67.85,982.47,1012.35,248,5.57,0.10,-82,1
1682480896,68.66,982.53,1012.41,248,5.44,0.14,-83,1
1682481196,67.80,982.59,1012.47,248,5.53,0.06,-81,1
1682481496,67.08,982.67,1012.55,248,5.75,0.12,-82,1
1682481796,66.99,982.70,1012.57,248,5.92,0.26,-83,1
1682482096,65.06,982.71,1012.59,248,6.35,0.27,-83,1
1682482396,62.02,982.67,1012.55,248,7.35,0.56,-82,1
1682482696,59.82,982.65,1012.53,248,7.82,0.50,-83,1
1682482996,60.95,982.70,1012.58,248,7.57,0.53,-82,1
1682483296,60.09,982.72,1012.60,248,7.96,0.70,-83,1
1682483596,57.71,982.70,1012.58,248,8.71,0.84,-83,1
1682483896,56.49,982.70,1012.58,248,9.22,1.02,-83,1
1682484196,53.92,982.84,1012.72,248,10.22,1.31,-83,1
1682484496,51.75,982.83,1012.71,248,10.42,0.93,-82,1
1682484796,51.04,982.86,1012.74,248,11.34,1.59,-83,1
1682485096,48.55,982.88,1012.75,248,12.35,1.82,-84,1
1682485396,46.67,982.89,1012.77,248,12.93,1.80,-83,1
1682485696,45.18,982.87,1012.75,248,13.38,1.76,-84,1
1682485996,44.83,982.95,1012.83,248,13.96,2.18,-84,1
1682486296,43.10,982.94,1012.82,248,14.28,1.91,-85,1
1682486596,42.63,982.90,1012.78,248,14.66,2.11,-83,1
1682486897,42.79,983.00,1012.88,248,14.77,2.26,-86,1
1682487197,41.92,983.04,1012.92,248,14.92,2.11,-85,1
1682487497,41.26,983.06,1012.94,248,15.22,2.15,-86,1
1682487797,40.15,983.03,1012.91,248,15.72,2.22,-82,1
1682488097,40.02,983.04,1012.92,248,16.12,2.54,-84,1
1682488397,37.78,983.06,1012.94,248,16.87,2.40,-86,1
1682488697,39.78,983.01,1012.89,248,15.96,2.31,-86,1
1682488997,38.08,983.04,1012.92,248,16.64,2.30,-87,1
1682489297,36.96,983.17,1013.05,248,17.14,2.33,-84,1
1682489597,35.71,983.18,1013.06,248,17.75,2.39,-84,1
1682489897,34.83,983.22,1013.10,248,17.60,1.90,-84,1
1682490197,35.04,983.28,1013.16,248,17.83,2.19,-82,1
1682490497,34.45,983.27,1013.15,248,18.02,2.12,-86,1
1682490797,34.61,983.27,1013.15,248,17.96,2.13,-84,1
1682491097,37.03,983.29,1013.17,248,16.55,1.83,-82,1
1682491397,38.62,983.25,1013.13,248,16.39,2.28,-83,1
1682491698,35.87,983.24,1013.12,248,17.98,2.65,-82,1
1682491999,34.59,983.31,1013.19,248,18.06,2.22,-82,1
1682492299,34.61,983.34,1013.22,248,17.82,2.01,-83,1
1682492599,34.67,983.36,1013.24,248,18.30,2.46,-85,1
1682492899,35.04,983.42,1013.30,248,17.27,1.70,-82,1
1682493199,35.20,983.46,1013.34,248,17.80,2.23,-84,1
1682493499,37.18,983.52,1013.40,248,15.70,1.13,-86,1
1682493799,40.04,983.57,1013.45,248,14.69,1.26,-87,1
1682494099,38.06,983.63,1013.51,248,14.59,0.46,-86,1
1682494399,38.70,983.61,1013.49,248,14.89,0.96,-86,1
1682494699,36.83,983.56,1013.44,248,15.34,0.68,-85,1
1682494999,36.20,983.63,1013.50,248,16.59,1.55,-84,1
1682495299,34.17,983.66,1013.54,248,17.86,1.87,-83,1
1682495599,33.06,983.69,1013.57,248,17.84,1.39,-85,1
1682495899,32.58,983.75,1013.63,248,16.92,0.38,-85,1
1682496199,32.18,983.81,1013.69,248,16.18,-0.44,-82,1
1682496499,30.67,983.76,1013.64,248,17.35,-0.08,-82,1
1682496799,29.90,983.84,1013.72,248,18.16,0.27,-83,1
1682497100,31.96,983.90,1013.78,248,17.34,0.48,-82,1
1682497400,33.58,983.92,1013.80,248,15.44,-0.50,-83,1
1682497700,32.75,983.92,1013.80,248,16.35,-0.05,-84,1
1682498000,29.74,983.91,1013.79,248,18.01,0.07,-83,1
1682498300,32.27,983.92,1013.80,248,17.15,0.45,-82,1
1682498600,28.42,983.92,1013.80,248,19.09,0.38,-82,1
1682498900,29.65,984.01,1013.89,248,18.06,0.07,-84,1
1682499200,31.37,983.98,1013.86,248,17.38,0.26,-84,1
1682499500,29.63,984.08,1013.96,248,16.75,-1.07,-84,1
1682499800,34.12,984.15,1014.03,248,15.27,-0.44,-85,1
1682500100,34.94,984.23,1014.11,248,15.00,-0.35,-81,1
1682500400,36.07,984.23,1014.11,248,14.46,-0.39,-84,1
1682500700,36.41,984.20,1014.08,248,15.26,0.45,-84,1
1682501000,31.63,984.07,1013.95,248,16.09,-0.76,-85,1
1682501300,34.18,984.20,1014.07,248,15.03,-0.63,-83,1
1682501600,33.05,984.21,1014.09,248,14.51,-1.54,-83,1
1682501900,31.25,984.12,1014.00,248,15.38,-1.54,-82,1
1682502200,32.56,984.12,1014.00,248,14.53,-1.73,-82,1
1682502500,32.76,984.05,1013.93,248,14.47,-1.70,-82,1
1682502800,34.34,984.12,1013.99,248,14.35,-1.16,-83,1
1682503100,32.84,984.04,1013.92,248,15.26,-0.97,-82,1
1682503400,30.87,984.05,1013.93,248,15.17,-1.89,-83,1
1682503700,32.04,984.10,1013.98,248,15.19,-1.37,-83,1
1682504000,32.63,984.17,1014.05,248,14.91,-1.36,-83,1
1682504300,33.82,984.18,1014.06,248,13.78,-1.87,-84,1
1682504600,33.95,984.23,1014.11,248,13.69,-1.90,-81,1
1682504901,33.90,984.22,1014.10,248,13.89,-1.74,-83,1
1682505201,34.44,984.21,1014.09,248,13.73,-1.67,-82,1
1682505501,34.34,984.21,1014.09,248,14.30,-1.20,-82,1
1682505801,31.69,984.19,1014.07,248,14.92,-1.75,-84,1
1682506101,33.94,984.31,1014.19,248,14.42,-1.26,-83,1
1682506401,33.89,984.31,1014.19,248,14.08,-1.58,-86,1
1682506701,32.75,984.27,1014.15,248,14.05,-2.07,-86,1
1682507001,34.08,984.31,1014.19,248,14.10,-1.49,-83,1
1682507301,34.17,984.45,1014.33,248,13.63,-1.87,-83,1
1682507601,35.04,984.47,1014.35,248,13.22,-1.89,-85,1
1682507901,35.07,984.50,1014.38,248,12.87,-2.19,-85,1
1682508201,35.08,984.53,1014.41,248,13.05,-2.02,-86,1
1682508501,34.02,984.43,1014.31,248,13.78,-1.79,-84,1
1682508801,34.59,984.46,1014.34,248,13.72,-1.62,-82,1
1682509101,33.28,984.57,1014.45,248,13.55,-2.29,-82,1
1682509401,33.19,984.66,1014.54,248,13.36,-2.50,-85,1
1682509701,32.87,984.63,1014.51,248,13.26,-2.72,-86,1
1682510001,33.62,984.65,1014.53,248,13.27,-2.40,-81,1
1682510301,32.06,984.64,1014.52,248,13.77,-2.60,-83,1
1682510601,32.30,984.60,1014.48,248,14.08,-2.23,-79,1
1682510901,31.60,984.62,1014.50,248,14.02,-2.58,-80,1
1682511201,30.90,984.79,1014.67,248,13.60,-3.25,-80,1
1682511501,31.60,984.83,1014.71,248,13.79,-2.78,-79,1
1682511801,30.81,984.78,1014.66,248,14.19,-2.77,-79,1
1682512102,31.97,984.84,1014.72,248,13.65,-2.75,-80,1
1682512402,30.74,984.89,1014.77,248,14.02,-2.95,-78,1
1682512702,31.92,984.87,1014.75,248,13.94,-2.52,-82,1
1682513002,32.04,984.92,1014.80,248,13.60,-2.76,-79,1
1682513302,31.67,984.94,1014.82,248,13.20,-3.27,-78,1
1682513602,31.69,984.98,1014.85,248,13.51,-2.99,-79,1
1682513905,31.43,984.96,1014.84,248,13.83,-2.82,-82,1
1682514205,30.90,985.01,1014.89,248,13.42,-3.41,-82,1
1682514505,32.45,985.01,1014.89,248,12.92,-3.19,-82,1
1682514805,32.52,985.03,1014.91,248,13.31,-2.81,-83,1
1682515105,30.13,984.94,1014.82,248,13.91,-3.32,-86,1
1682515405,30.56,985.01,1014.89,248,13.74,-3.28,-85,1
1682515705,31.36,985.07,1014.95,248,13.34,-3.28,-86,1
1682516005,30.48,985.06,1014.94,248,13.37,-3.63,-84,1
1682516305,32.02,985.12,1015.00,248,13.26,-3.07,-84,1
1682516605,30.93,985.28,1015.16,248,13.03,-3.73,-85,1
1682516905,31.44,985.30,1015.18,248,13.27,-3.31,-84,1
1682517205,30.19,985.24,1015.12,248,13.76,-3.42,-85,1
1682517505,31.38,985.37,1015.25,248,13.49,-3.14,-85,1
1682517805,29.86,985.33,1015.21,248,13.47,-3.82,-84,1
1682518105,30.56,985.44,1015.31,248,13.32,-3.64,-83,1
1682518405,30.50,985.46,1015.34,248,13.06,-3.89,-86,1
1682518705,31.34,985.53,1015.41,248,12.88,-3.69,-82,1
1682519005,32.95,985.52,1015.40,248,12.80,-3.09,-84,1
1682519306,31.60,985.55,1015.43,248,12.80,-3.65,-83,1
1682519606,32.37,985.60,1015.48,248,13.03,-3.13,-84,1
1682519906,32.79,985.65,1015.53,248,13.00,-2.98,-84,1
1682520206,32.30,985.76,1015.64,248,12.79,-3.36,-86,1
1682520506,31.83,985.77,1015.65,248,12.48,-3.83,-84,1
1682520806,33.18,985.80,1015.68,248,12.19,-3.53,-83,1
1682521106,33.25,985.90,1015.78,248,12.16,-3.53,-83,1
1682521406,32.76,985.95,1015.83,248,12.00,-3.87,-85,1
1682521706,34.31,986.00,1015.88,248,11.95,-3.30,-85,1
1682522006,34.20,985.98,1015.86,248,12.10,-3.21,-85,1
1682522306,31.92,986.00,1015.88,248,12.33,-3.93,-84,1
1682522606,33.05,985.95,1015.83,248,12.24,-3.54,-85,1
1682522906,33.78,985.94,1015.82,248,12.20,-3.28,-85,1
1682523206,33.71,985.96,1015.84,248,12.24,-3.27,-84,1
1682523506,33.81,985.98,1015.86,248,12.26,-3.22,-85,1
1682523806,33.80,986.01,1015.89,248,12.27,-3.21,-85,1
1682524107,33.58,986.02,1015.90,248,12.24,-3.33,-85,1
1682524408,34.41,986.08,1015.96,248,12.09,-3.13,-85,1
1682524708,34.23,986.16,1016.04,248,11.87,-3.40,-86,1
1682525008,34.83,986.16,1016.04,248,11.59,-3.41,-85,1
1682525308,34.96,986.13,1016.01,248,11.48,-3.46,-85,1
1682525608,35.40,986.17,1016.05,248,11.58,-3.20,-86,1
1682525909,36.47,986.19,1016.07,248,11.62,-2.77,-85,1
1682526209,36.58,986.22,1016.10,248,11.46,-2.87,-84,1
1682526509,35.90,986.23,1016.11,248,11.43,-3.15,-84,1
1682526809,37.08,986.24,1016.12,248,11.43,-2.71,-85,1
1682527109,37.33,986.23,1016.11,248,11.32,-2.72,-85,1
1682527409,38.40,986.22,1016.10,248,11.21,-2.44,-85,1
1682527709,38.89,986.28,1016.16,248,11.07,-2.39,-84,1
1682528009,37.95,986.27,1016.15,248,11.12,-2.68,-83,1
1682528309,38.07,986.34,1016.22,248,11.11,-2.64,-84,1
1682528609,38.65,986.37,1016.25,248,10.99,-2.55,-84,1
1682528909,38.19,986.44,1016.32,248,10.98,-2.72,-84,1
1682529209,38.49,986.50,1016.38,248,11.04,-2.56,-84,1
1682529509,38.83,986.57,1016.45,248,10.91,-2.56,-85,1
1682529809,39.37,986.61,1016.49,248,10.77,-2.50,-85,1
1682530109,39.77,986.65,1016.53,248,10.54,-2.57,-87,1
1682530409,41.37,986.70,1016.58,248,10.40,-2.16,-84,1
1682530709,42.30,986.69,1016.57,248,10.13,-2.10,-85,1
1682531009,42.53,986.79,1016.67,248,9.98,-2.17,-84,1
1682531309,42.82,986.83,1016.70,248,9.87,-2.17,-83,1
1682531609,43.17,986.88,1016.76,248,9.94,-2.00,-85,1
1682531909,43.20,986.95,1016.83,248,10.00,-1.94,-85,1
1682532209,43.42,986.98,1016.86,248,9.80,-2.05,-84,1
1682532510,43.91,987.06,1016.94,248,9.58,-2.10,-84,1
1682532810,44.61,987.12,1017.00,248,9.32,-2.12,-84,1
1682533110,45.08,987.17,1017.05,248,9.10,-2.18,-85,1
1682533410,45.94,987.25,1017.13,248,8.91,-2.10,-88,1
1682533710,46.27,987.28,1017.15,248,8.67,-2.22,-87,1
1682534010,47.12,987.32,1017.20,248,8.46,-2.17,-88,1
1682534310,47.58,987.35,1017.23,248,8.26,-2.22,-87,1
1682534610,48.52,987.40,1017.28,248,8.11,-2.09,-84,1
1682534910,49.24,987.40,1017.28,248,8.09,-1.91,-85,1
1682535210,49.08,987.48,1017.36,248,8.15,-1.90,-84,1
1682535510,49.44,987.53,1017.41,248,8.13,-1.82,-85,1
1682535810,49.72,987.57,1017.45,248,8.14,-1.73,-84,1
1682536110,50.16,987.63,1017.51,248,8.21,-1.55,-84,1
1682536410,49.32,987.67,1017.55,248,8.22,-1.77,-86,1
1682536710,49.80,987.66,1017.54,248,8.12,-1.73,-87,1
1682537010,49.84,987.63,1017.51,248,8.06,-1.78,-85,1
1682537310,49.99,987.65,1017.53,248,8.04,-1.75,-84,1
1682537610,50.44,987.69,1017.57,248,8.00,-1.67,-85,1
1682537910,49.93,987.67,1017.55,248,8.00,-1.81,-84,1
1682538210,50.26,987.69,1017.57,248,8.00,-1.72,-84,1
1682538510,50.08,987.74,1017.62,248,7.91,-1.85,-83,1
1682538810,50.41,987.76,1017.64,248,7.77,-1.89,-84,1
1682539110,51.33,987.76,1017.64,248,7.56,-1.84,-85,1
1682539411,51.07,987.79,1017.67,248,7.38,-2.07,-84,1
1682539711,50.84,987.84,1017.72,248,7.23,-2.27,-83,1
1682540011,51.14,987.83,1017.71,248,7.15,-2.27,-84,1
1682540311,50.98,987.86,1017.74,248,7.15,-2.31,-85,1
1682540611,50.56,987.88,1017.76,248,7.16,-2.41,-84,1
1682540911,50.64,987.96,1017.84,248,7.24,-2.32,-84,1
1682541211,50.38,987.95,1017.83,248,7.24,-2.39,-87,1
1682541511,50.69,987.97,1017.85,248,7.22,-2.32,-87,1
1682541811,50.66,988.00,1017.88,248,7.22,-2.33,-84,1
1682542111,50.87,988.03,1017.91,248,7.19,-2.30,-85,1
1682542411,51.11,988.05,1017.93,248,7.07,-2.35,-84,1
1682542711,51.15,988.02,1017.90,248,6.98,-2.42,-85,1
1682543011,51.50,988.05,1017.93,248,6.95,-2.36,-84,1
1682543311,51.35,988.07,1017.94,248,6.96,-2.39,-84,1
1682543611,51.64,988.10,1017.98,248,6.97,-2.30,-84,1
1682543911,51.76,988.15,1018.03,248,6.95,-2.29,-84,1
1682544211,52.76,988.17,1018.04,248,6.88,-2.10,-84,1
1682544511,52.81,988.21,1018.09,248,6.83,-2.13,-85,1
1682544811,52.08,988.23,1018.11,248,6.75,-2.39,-85,1
1682545111,52.26,988.25,1018.13,248,6.63,-2.46,-84,1
1682545411,52.54,988.30,1018.18,248,6.42,-2.58,-84,1
1682545713,53.04,988.37,1018.25,248,6.29,-2.57,-84,1
1682546013,53.70,988.40,1018.28,248,6.12,-2.57,-87,1
1682546313,53.84,988.47,1018.35,248,6.04,-2.60,-87,1
1682546613,53.83,988.51,1018.39,248,6.04,-2.61,-87,1
1682546913,53.86,988.55,1018.43,248,5.99,-2.65,-86,1
1682547213,53.78,988.61,1018.49,248,6.06,-2.60,-87,1
1682547513,52.84,988.62,1018.50,248,6.27,-2.64,-87,1
1682547813,52.86,988.64,1018.52,248,6.31,-2.60,-86,1
1682548114,53.40,988.65,1018.52,248,6.22,-2.55,-87,1
1682548414,53.73,988.69,1018.57,248,6.13,-2.55,-86,1
1682548714,53.94,988.68,1018.56,248,6.02,-2.60,-87,1
1682549014,54.58,988.77,1018.65,248,5.84,-2.61,-86,1
1682549314,55.14,988.74,1018.62,248,5.72,-2.58,-88,1
1682549614,55.93,988.78,1018.66,248,5.61,-2.49,-86,1
1682549914,56.56,988.85,1018.72,248,5.51,-2.44,-87,1
1682550214,56.68,988.92,1018.80,248,5.44,-2.47,-87,1
1682550514,56.80,988.95,1018.82,248,5.44,-2.44,-87,1
1682550814,57.07,988.94,1018.82,248,5.46,-2.36,-87,1
1682551114,57.06,988.96,1018.84,248,5.49,-2.34,-86,1
1682551414,57.29,989.00,1018.88,248,5.47,-2.30,-86,1
1682551714,57.45,989.03,1018.91,248,5.48,-2.25,-87,1
1682552014,57.91,989.05,1018.93,248,5.47,-2.15,-86,1
1682552314,58.09,989.05,1018.93,248,5.50,-2.08,-87,1
1682552614,58.10,989.08,1018.96,248,5.40,-2.18,-87,1
1682552914,58.45,989.05,1018.92,248,5.24,-2.24,-87,1
1682553214,58.75,989.04,1018.92,248,5.17,-2.24,-87,1
1682553514,59.03,989.00,1018.88,248,5.09,-2.25,-85,1
1682553814,59.29,989.02,1018.90,248,5.12,-2.16,-87,1
1682554114,59.65,988.98,1018.86,248,5.11,-2.09,-86,1
1682554414,59.97,988.98,1018.86,248,5.09,-2.04,-86,1
1682554714,60.18,988.99,1018.87,248,5.09,-1.99,-87,1
1682555014,60.28,988.99,1018.87,248,5.11,-1.95,-86,1
1682555315,60.40,988.98,1018.86,248,5.08,-1.95,-85,1
1682555615,59.74,989.02,1018.90,248,5.14,-2.04,-87,1
1682555915,60.05,989.04,1018.92,248,5.06,-2.05,-86,1
1682556215,59.94,989.08,1018.96,248,5.06,-2.07,-86,1
1682556515,60.31,989.08,1018.96,248,5.09,-1.96,-87,1
1682556815,60.29,989.10,1018.98,248,5.11,-1.95,-86,1
1682557115,60.13,989.13,1019.01,248,5.06,-2.03,-86,1
1682557415,59.58,989.18,1019.06,248,5.14,-2.08,-87,1
1682557715,60.20,989.18,1019.06,248,5.13,-1.95,-87,1
1682558015,60.17,989.19,1019.07,248,5.11,-1.98,-86,1
1682558315,60.45,989.26,1019.14,248,5.14,-1.88,-87,1
1682558615,60.39,989.26,1019.14,248,5.14,-1.90,-86,1
1682558915,60.88,989.31,1019.19,248,5.13,-1.80,-87,1
1682559215,60.18,989.27,1019.15,248,5.16,-1.92,-87,1
1682559515,60.08,989.29,1019.16,248,5.12,-1.99,-87,1
1682559815,60.70,989.29,1019.17,248,5.12,-1.85,-86,1
1682560115,61.10,989.34,1019.22,248,5.02,-1.85,-87,1
1682560415,60.77,989.38,1019.26,248,5.02,-1.93,-86,1
1682560715,60.64,989.39,1019.27,248,5.03,-1.95,-87,1
1682561015,61.15,989.37,1019.25,248,5.01,-1.85,-87,1
1682561315,60.71,989.36,1019.24,248,4.95,-2.00,-86,1
1682561615,61.01,989.37,1019.25,248,4.94,-1.95,-87,1
1682561915,60.92,989.38,1019.26,248,4.94,-1.97,-86,1
1682562215,61.25,989.39,1019.27,248,4.93,-1.90,-86,1
1682562516,61.06,989.32,1019.20,248,4.87,-2.00,-86,1
1682562816,61.29,989.38,1019.26,248,4.82,-2.00,-88,1
1682563116,61.04,989.35,1019.23,248,4.89,-1.99,-86,1
1682563416,61.42,989.36,1019.24,248,4.87,-1.92,-86,1
1682563716,60.88,989.38,1019.26,248,4.85,-2.06,-86,1
1682564016,60.67,989.41,1019.29,248,4.88,-2.08,-86,1
1682564316,60.62,989.41,1019.29,248,4.83,-2.14,-86,1
1682564616,61.49,989.40,1019.28,248,4.84,-1.94,-87,1
1682564916,61.61,989.46,1019.34,248,4.74,-2.01,-87,1
1682565216,62.51,989.53,1019.41,248,4.62,-1.92,-86,1
1682565516,62.67,989.57,1019.45,248,4.58,-1.93,-86,1
1682565816,62.55,989.57,1019.45,248,4.53,-2.00,-86,1
1682566116,62.64,989.59,1019.47,248,4.49,-2.02,-87,1
1682566416,62.69,989.63,1019.51,248,4.42,-2.07,-86,1
1682566716,62.71,989.68,1019.56,248,4.48,-2.01,-87,1
1682567016,62.95,989.77,1019.64,248,4.47,-1.97,-86,1
1682567316,63.03,989.79,1019.67,248,4.31,-2.10,-87,1
1682567616,63.50,989.87,1019.75,248,4.21,-2.10,-87,1
1682567916,63.90,989.92,1019.79,248,4.18,-2.04,-86,1
1682568216,63.73,989.94,1019.82,248,4.38,-1.89,-86,1
1682568516,63.46,989.95,1019.83,248,4.43,-1.90,-87,1
1682568816,63.00,989.93,1019.80,248,4.45,-1.98,-86,1
1682569116,63.17,989.94,1019.81,248,4.49,-1.90,-86,1
1682569417,60.65,989.92,1019.80,248,5.52,-1.48,-86,1
1682569718,56.79,989.99,1019.87,248,6.65,-1.31,-86,1
1682570018,54.86,989.98,1019.85,248,7.27,-1.20,-83,1
1682570318,53.19,989.99,1019.87,248,7.93,-1.01,-84,1
1682570618,50.86,990.02,1019.90,248,8.38,-1.20,-83,1
1682570918,50.78,990.05,1019.93,248,8.77,-0.86,-83,1
1682571218,49.26,990.05,1019.93,248,9.26,-0.83,-83,1
1682571519,48.74,990.05,1019.93,248,9.44,-0.81,-83,1
1682571819,48.22,990.11,1019.99,248,9.94,-0.49,-87,1
1682572119,46.85,990.13,1020.01,248,10.47,-0.40,-79,1
1682572419,45.80,990.10,1019.98,248,11.13,-0.11,-83,1
1682572719,44.47,990.16,1020.04,248,11.72,0.02,-82,1
1682573019,43.41,990.21,1020.09,248,12.05,-0.01,-83,1
1682573320,41.92,990.19,1020.07,248,12.39,-0.18,-82,1
1682573620,41.70,990.19,1020.07,248,12.80,0.12,-81,1
1682573920,41.13,990.31,1020.19,248,12.98,0.09,-85,1
1682574220,40.51,990.29,1020.17,248,13.45,0.30,-85,1
1682574520,39.11,990.30,1020.18,248,13.71,0.05,-84,1
1682574820,38.49,990.38,1020.26,248,14.13,0.21,-86,1
1682575120,37.17,990.38,1020.26,248,14.48,0.04,-84,1
1682575420,37.13,990.39,1020.27,248,14.95,0.44,-78,1
1682575720,35.28,990.37,1020.25,248,15.29,0.04,-83,1
1682576020,34.96,990.40,1020.28,248,15.56,0.15,-82,1
1682576320,35.26,990.39,1020.27,248,16.13,0.77,-84,1
1682576620,33.45,990.39,1020.27,248,16.84,0.67,-84,1
1682576921,32.80,990.40,1020.27,248,17.68,1.14,-83,1
1682577221,30.86,990.42,1020.30,248,18.44,0.96,-82,1
1682577521,30.51,990.41,1020.29,248,18.89,1.19,-87,1
1682577821,29.41,990.42,1020.30,248,19.41,1.13,-82,1
1682578121,28.04,990.45,1020.33,248,19.60,0.63,-84,1
1682578421,29.56,990.45,1020.33,248,19.26,1.07,-83,1
1682578721,27.71,990.40,1020.28,248,19.88,0.71,-83,1
1682579021,27.90,990.46,1020.34,248,19.76,0.70,-84,1
1682579321,28.98,990.53,1020.41,248,19.16,0.71,-84,1
1682579621,28.16,990.50,1020.38,248,19.48,0.58,-85,1
1682579921,27.25,990.55,1020.43,248,18.34,-0.85,-84,1
1682580221,28.20,990.58,1020.46,248,17.58,-1.03,-81,1
1682580521,27.43,990.58,1020.46,248,18.18,-0.90,-87,1
1682580821,28.86,990.55,1020.43,248,17.41,-0.86,-83,1
1682581121,30.83,990.61,1020.49,248,16.38,-0.85,-82,1
1682581421,29.56,990.62,1020.50,248,16.23,-1.56,-83,1
1682581722,31.37,990.64,1020.52,248,16.21,-0.77,-81,1
1682582022,28.98,990.55,1020.43,248,18.27,-0.06,-84,1
1682582322,28.83,990.56,1020.44,248,18.55,0.11,-84,1
1682582622,31.00,990.67,1020.55,248,16.83,-0.39,-85,1
1682582922,32.07,990.66,1020.54,248,15.72,-0.89,-83,1
1682583222,31.39,990.64,1020.52,248,15.73,-1.18,-84,1
1682583522,31.01,990.57,1020.45,248,15.88,-1.21,-84,1
1682583822,29.25,990.53,1020.41,248,17.50,-0.60,-84,1
1682584122,30.50,990.65,1020.53,248,16.68,-0.74,-84,1
1682584422,30.81,990.68,1020.56,248,15.72,-1.44,-84,1
1682584722,31.54,990.69,1020.57,248,15.53,-1.28,-82,1
1682585022,32.62,990.72,1020.60,248,15.43,-0.91,-83,1
1682585322,32.18,990.61,1020.49,248,15.76,-0.81,-86,1
1682585622,31.94,990.66,1020.54,248,15.84,-0.84,-82,1
1682585922,29.86,990.62,1020.50,248,16.57,-1.13,-83,1
1682586222,30.06,990.66,1020.54,248,15.69,-1.80,-84,1
1682586523,31.93,990.70,1020.58,248,14.80,-1.76,-83,1
1682586823,33.60,990.75,1020.63,248,14.29,-1.51,-85,1
1682587123,34.28,990.67,1020.55,248,14.08,-1.42,-84,1
1682587423,34.05,990.67,1020.55,248,14.27,-1.35,-85,1
1682587723,32.54,990.63,1020.51,248,14.77,-1.53,-86,1
1682588023,31.45,990.61,1020.49,248,14.68,-2.07,-86,1
1682588323,31.35,990.61,1020.49,248,14.46,-2.30,-85,1
1682588623,33.61,990.65,1020.53,248,14.55,-1.28,-87,1
1682588923,33.81,990.62,1020.49,248,14.84,-0.94,-85,1
1682589223,33.45,990.59,1020.47,248,14.87,-1.06,-86,1
1682589523,33.35,990.57,1020.45,248,15.27,-0.75,-85,1
1682589823,33.56,990.62,1020.50,248,14.16,-1.64,-84,1
1682590123,35.60,990.64,1020.52,248,13.61,-1.33,-83,1
1682590423,37.04,990.67,1020.55,248,13.36,-1.01,-86,1
1682590723,36.15,990.68,1020.56,248,13.38,-1.32,-87,1
1682591023,35.40,990.73,1020.61,248,13.66,-1.36,-86,1
1682591323,35.76,990.74,1020.62,248,13.61,-1.27,-88,1
1682591623,37.19,990.76,1020.64,248,13.50,-0.83,-88,1
1682591923,37.64,990.77,1020.65,248,13.59,-0.58,-87,1
1682592223,39.02,990.86,1020.74,248,13.32,-0.33,-83,1
1682592523,37.96,990.89,1020.77,248,13.47,-0.57,-85,1
1682592823,36.11,990.87,1020.75,248,13.70,-1.05,-84,1
1682593123,37.65,990.95,1020.83,248,13.49,-0.67,-86,1
1682593423,36.50,990.93,1020.80,248,14.14,-0.51,-84,1
1682593723,33.37,990.95,1020.83,248,14.36,-1.54,-84,1
1682594024,32.37,991.01,1020.89,248,14.28,-2.03,-83,1
1682594324,37.61,991.08,1020.96,248,13.75,-0.45,-83,1
1682594624,37.79,991.15,1021.03,248,13.50,-0.61,-84,1
1682594924,37.73,991.17,1021.05,248,13.40,-0.72,-86,1
1682595224,36.17,991.02,1020.90,248,13.58,-1.14,-84,1
1682595524,37.06,991.07,1020.95,248,13.35,-1.01,-84,1
1682595824,35.02,991.05,1020.93,248,13.59,-1.57,-84,1
1682596124,34.26,991.00,1020.88,248,13.85,-1.63,-84,1
1682596424,36.59,990.98,1020.86,248,13.68,-0.89,-84,1
1682596724,36.94,990.99,1020.87,248,13.28,-1.11,-81,1
1682597024,35.92,990.99,1020.87,248,13.31,-1.47,-84,1
1682597324,38.29,991.00,1020.88,248,13.20,-0.70,-88,1
1682597624,37.88,991.03,1020.91,248,13.08,-0.95,-88,1
1682597924,37.32,991.07,1020.95,248,13.37,-0.89,-88,1
1682598224,37.93,991.10,1020.98,248,13.53,-0.53,-84,1
1682598524,37.43,991.05,1020.93,248,13.59,-0.66,-87,1
1682598824,37.94,991.09,1020.97,248,13.60,-0.46,-84,1
1682599124,37.56,991.14,1021.02,248,13.67,-0.54,-84,1
1682599424,37.53,991.15,1021.02,248,13.67,-0.55,-85,1
1682599724,37.89,991.16,1021.04,248,13.70,-0.39,-85,1
1682600024,37.81,991.15,1021.02,248,13.59,-0.52,-82,1
1682600324,36.95,991.13,1021.00,248,13.75,-0.69,-84,1
1682600624,38.16,991.18,1021.06,248,13.53,-0.45,-88,1
1682600924,38.17,991.15,1021.03,248,13.39,-0.57,-89,1
1682601225,39.64,991.17,1021.05,248,13.10,-0.31,-84,1
1682601525,39.55,991.22,1021.10,248,13.05,-0.39,-83,1
1682601825,37.77,991.22,1021.10,248,13.05,-1.02,-86,1
1682602125,35.24,991.21,1021.09,248,12.69,-2.28,-83,1
1682602425,34.97,991.15,1021.03,248,12.95,-2.15,-84,1
1682602725,33.48,991.12,1021.00,248,13.63,-2.14,-84,1
1682603025,31.78,991.09,1020.97,248,13.98,-2.54,-84,1
1682603325,33.29,991.18,1021.06,248,13.37,-2.45,-83,1
1682603625,33.01,991.16,1021.04,248,13.01,-2.88,-84,1
1682603925,34.99,991.18,1021.06,248,13.02,-2.08,-84,1
1682604225,34.12,991.19,1021.07,248,13.34,-2.14,-86,1
1682604525,33.57,991.18,1021.06,248,13.49,-2.23,-85,1
1682604825,34.14,991.22,1021.10,248,13.43,-2.05,-84,1
1682605125,34.54,991.25,1021.13,248,13.47,-1.86,-84,1
1682605425,34.16,991.25,1021.13,248,13.65,-1.85,-83,1
1682605725,34.32,991.33,1021.21,248,13.61,-1.82,-85,1
1682606025,34.17,991.36,1021.24,248,13.49,-1.99,-84,1
1682606325,34.36,991.38,1021.26,248,13.38,-2.01,-83,1
1682606625,35.18,991.40,1021.28,248,13.33,-1.73,-83,1
1682606925,35.73,991.41,1021.29,248,13.39,-1.47,-85,1
1682607225,35.07,991.43,1021.31,248,13.35,-1.76,-84,1
1682607525,36.19,991.42,1021.30,248,13.44,-1.25,-84,1
1682607825,35.59,991.44,1021.32,248,13.35,-1.56,-84,1
1682608125,34.53,991.43,1021.31,248,13.15,-2.15,-84,1
1682608425,34.77,991.52,1021.40,248,12.87,-2.30,-84,1
1682608725,35.02,991.51,1021.39,248,12.88,-2.20,-84,1
1682609026,36.15,991.49,1021.37,248,12.57,-2.04,-84,1
1682609326,36.20,991.48,1021.36,248,12.63,-1.97,-84,1
1682609626,36.20,991.47,1021.35,248,12.86,-1.76,-84,1
1682609926,36.07,991.46,1021.34,248,12.66,-1.99,-84,1
1682610226,37.16,991.49,1021.37,248,12.39,-1.83,-83,1
1682610526,37.25,991.44,1021.32,248,12.39,-1.80,-87,1
1682610826,37.07,991.44,1021.32,248,12.36,-1.89,-83,1
1682611126,37.00,991.47,1021.34,248,12.32,-1.95,-84,1
1682611426,35.25,991.48,1021.36,248,12.68,-2.28,-84,1
1682611726,37.29,991.55,1021.43,248,12.53,-1.65,-83,1
1682612026,38.60,991.62,1021.50,248,12.40,-1.30,-83,1
1682612326,39.40,991.68,1021.56,248,12.11,-1.28,-84,1
1682612626,39.79,991.70,1021.57,248,12.10,-1.16,-83,1
1682612926,40.91,991.74,1021.62,248,12.03,-0.84,-83,1
1682613226,40.49,991.74,1021.61,248,12.03,-0.98,-85,1
1682613526,41.22,991.75,1021.62,248,11.92,-0.84,-85,1
1682613826,41.06,991.78,1021.66,248,11.86,-0.94,-85,1
1682614126,41.43,991.87,1021.75,248,11.64,-1.02,-84,1
1682614426,42.21,991.92,1021.80,248,11.56,-0.84,-84,1
1682614727,42.07,991.93,1021.81,248,11.46,-0.97,-85,1
1682615027,43.58,991.96,1021.84,248,11.35,-0.59,-84,1
1682615327,43.96,992.00,1021.88,248,11.14,-0.66,-84,1
1682615627,43.82,991.96,1021.84,248,10.96,-0.87,-84,1
1682615927,43.42,991.94,1021.82,248,10.83,-1.11,-84,1
1682616227,44.10,991.94,1021.82,248,10.76,-0.96,-83,1
1682616527,43.82,992.00,1021.88,248,10.67,-1.13,-84,1
1682616827,44.12,992.05,1021.93,248,10.45,-1.24,-84,1
1682617127,45.00,992.10,1021.98,248,10.34,-1.07,-84,1
1682617427,46.06,992.17,1022.04,248,10.13,-0.95,-84,1
1682617727,45.77,992.23,1022.11,248,10.02,-1.13,-84,1
1682618027,45.44,992.30,1022.18,248,10.07,-1.19,-86,1
1682618327,46.56,992.31,1022.19,248,9.98,-0.93,-87,1
1682618627,47.24,992.28,1022.16,248,9.65,-1.04,-86,1
1682618927,47.58,992.30,1022.18,248,9.64,-0.95,-86,1
1682619227,48.52,992.40,1022.28,248,9.50,-0.81,-87,1
1682619527,48.94,992.48,1022.36,248,9.36,-0.82,-86,1
1682619827,49.48,992.48,1022.36,248,9.18,-0.84,-86,1
1682620127,49.14,992.57,1022.45,248,9.06,-1.04,-86,1
1682620427,49.73,992.59,1022.47,248,8.95,-0.98,-86,1
1682620727,49.56,992.60,1022.48,248,8.80,-1.17,-85,1
1682621028,50.02,992.61,1022.49,248,8.73,-1.10,-85,1
1682621328,50.55,992.58,1022.46,248,8.58,-1.10,-84,1
1682621628,50.54,992.63,1022.51,248,8.56,-1.12,-85,1
1682621928,50.26,992.64,1022.52,248,8.64,-1.12,-83,1
1682622228,50.15,992.66,1022.54,248,8.73,-1.07,-83,1
1682622528,50.67,992.70,1022.57,248,8.69,-0.97,-84,1
1682622828,51.57,992.72,1022.60,248,8.52,-0.88,-84,1
1682623128,52.23,992.73,1022.61,248,8.38,-0.84,-85,1
1682623428,52.26,992.75,1022.63,248,8.25,-0.95,-85,1
1682623728,52.81,992.74,1022.62,248,8.05,-0.99,-85,1
1682624028,53.97,992.75,1022.63,248,7.97,-0.77,-85,1
1682624328,54.35,992.79,1022.67,248,7.76,-0.87,-85,1
1682624628,55.17,992.77,1022.65,248,7.62,-0.80,-85,1
1682624928,55.71,992.77,1022.65,248,7.46,-0.81,-86,1
1682625228,55.42,992.75,1022.63,248,7.41,-0.93,-84,1
1682625528,56.25,992.73,1022.61,248,7.36,-0.78,-87,1
1682625828,55.34,992.73,1022.61,248,7.37,-0.99,-85,1
1682626128,56.32,992.76,1022.63,248,7.25,-0.86,-85,1
1682626428,56.80,992.81,1022.69,248,7.17,-0.82,-84,1
1682626728,56.94,992.78,1022.66,248,7.05,-0.90,-85,1
1682627028,57.51,992.81,1022.69,248,7.00,-0.81,-85,1
1682627328,57.73,992.84,1022.72,248,6.98,-0.78,-85,1
1682627629,57.06,992.89,1022.77,248,7.00,-0.92,-84,1
1682627929,57.95,992.91,1022.79,248,7.11,-0.60,-84,1
1682628229,56.45,992.96,1022.84,248,7.25,-0.83,-85,1
1682628530,58.10,992.91,1022.79,248,7.28,-0.41,-85,1
1682628830,57.67,992.91,1022.78,248,7.13,-0.65,-85,1
1682629130,58.51,992.89,1022.77,248,7.01,-0.57,-85,1
1682629430,59.33,992.90,1022.78,248,6.87,-0.51,-84,1
1682629730,59.59,992.86,1022.74,248,6.79,-0.52,-85,1
1682630030,60.38,992.90,1022.78,248,6.66,-0.46,-85,1
1682630330,61.12,992.91,1022.79,248,6.58,-0.37,-84,1
1682630630,61.16,992.93,1022.81,248,6.50,-0.44,-84,1
1682630930,61.76,992.91,1022.79,248,6.44,-0.36,-85,1
1682631230,62.40,992.95,1022.83,248,6.40,-0.26,-85,1
1682631530,63.22,992.93,1022.81,248,6.27,-0.20,-86,1
1682631830,63.47,992.94,1022.82,248,6.16,-0.25,-85,1
1682632130,63.88,992.95,1022.83,248,6.09,-0.23,-85,1
1682632430,63.32,992.99,1022.87,248,6.09,-0.35,-84,1
1682632730,62.78,993.06,1022.94,248,6.19,-0.37,-85,1
1682633030,62.87,993.06,1022.94,248,6.16,-0.38,-85,1
1682633330,63.43,993.11,1022.99,248,5.97,-0.44,-85,1
1682633630,63.47,993.10,1022.98,248,5.82,-0.57,-86,1
1682633930,63.99,993.11,1022.99,248,5.72,-0.56,-85,1
1682634230,64.40,993.12,1023.00,248,5.56,-0.62,-85,1
1682634530,63.32,993.14,1023.02,248,5.64,-0.78,-85,1
1682634830,62.78,993.15,1023.03,248,5.65,-0.89,-87,1
1682635131,63.76,993.18,1023.06,248,5.57,-0.75,-86,1
1682635431,63.72,993.16,1023.04,248,5.52,-0.81,-86,1
1682635731,64.29,993.17,1023.05,248,5.34,-0.86,-85,1
1682636031,64.48,993.14,1023.02,248,5.28,-0.87,-85,1
1682636331,64.53,993.18,1023.06,248,5.23,-0.91,-85,1
1682636631,63.96,993.17,1023.05,248,5.17,-1.09,-85,1
1682636931,64.75,993.19,1023.07,248,5.23,-0.86,-85,1
1682637231,64.81,993.19,1023.07,248,5.15,-0.93,-85,1
1682637531,65.43,993.21,1023.09,248,5.13,-0.82,-85,1
1682637831,65.02,993.18,1023.06,248,5.16,-0.87,-85,1
1682638131,65.31,993.18,1023.06,248,5.12,-0.85,-85,1
1682638431,65.11,993.12,1023.00,248,5.19,-0.82,-85,1
1682638731,64.93,993.11,1022.99,248,5.22,-0.83,-85,1
1682639031,65.59,993.16,1023.04,248,5.18,-0.73,-86,1
1682639331,65.49,993.10,1022.98,248,5.20,-0.73,-86,1
1682639631,65.05,993.07,1022.95,248,5.23,-0.80,-86,1
1682639931,65.78,993.09,1022.97,248,5.27,-0.61,-85,1
1682640231,62.92,993.07,1022.95,248,5.50,-1.00,-85,1
1682640531,61.52,993.05,1022.93,248,5.69,-1.12,-85,1
1682640832,60.91,993.04,1022.92,248,5.74,-1.21,-86,1
1682641132,61.17,992.97,1022.85,248,5.58,-1.31,-85,1
1682641432,60.86,992.97,1022.85,248,5.51,-1.44,-85,1
1682641732,62.91,993.05,1022.93,248,5.33,-1.16,-86,1
1682642032,64.34,993.05,1022.93,248,5.07,-1.10,-85,1
1682642332,65.84,993.09,1022.97,248,5.03,-0.83,-85,1
1682642632,66.18,993.12,1023.00,248,4.90,-0.88,-85,1
1682642932,66.67,993.09,1022.97,248,4.92,-0.76,-85,1
1682643232,66.10,993.07,1022.95,248,4.90,-0.89,-85,1
1682643532,63.27,993.07,1022.95,248,5.10,-1.30,-85,1
1682643832,62.83,993.17,1023.05,248,5.18,-1.32,-85,1
1682644132,63.39,993.14,1023.02,248,4.97,-1.40,-85,1
1682644432,64.75,993.22,1023.10,248,4.73,-1.34,-85,1
1682644732,63.71,993.19,1023.07,248,4.82,-1.47,-86,1
1682645032,64.44,993.22,1023.10,248,4.70,-1.43,-85,1
1682645332,63.98,993.17,1023.05,248,4.64,-1.59,-85,1
1682645632,63.63,993.22,1023.10,248,4.79,-1.52,-85,1
1682645932,63.76,993.20,1023.08,248,4.83,-1.45,-85,1
1682646233,66.01,993.34,1023.22,248,4.63,-1.17,-85,1
1682646533,66.11,993.30,1023.18,248,4.58,-1.20,-85,1
1682646833,66.00,993.28,1023.16,248,4.61,-1.19,-84,1
1682647133,65.19,993.27,1023.15,248,4.64,-1.33,-85,1
1682647433,65.89,993.26,1023.14,248,4.56,-1.26,-85,1
1682647733,66.87,993.24,1023.12,248,4.50,-1.12,-85,1
1682648033,66.77,993.22,1023.10,248,4.35,-1.28,-85,1
1682648334,66.33,993.26,1023.14,248,4.32,-1.40,-85,1
1682648634,64.96,993.28,1023.16,248,4.47,-1.54,-85,1
1682648934,65.97,993.29,1023.17,248,4.48,-1.32,-85,1
1682649234,66.83,993.31,1023.18,248,4.37,-1.25,-86,1
1682649534,67.01,993.33,1023.21,248,4.23,-1.35,-86,1
1682649834,65.19,993.32,1023.20,248,4.43,-1.53,-85,1
1682650134,65.65,993.27,1023.15,248,4.39,-1.47,-85,1
1682650434,64.96,993.25,1023.13,248,4.47,-1.54,-86,1
1682650734,65.55,993.40,1023.28,248,4.40,-1.49,-84,1
1682651034,64.62,993.40,1023.28,248,4.39,-1.69,-86,1
1682651334,64.01,993.33,1023.21,248,4.22,-1.98,-85,1
1682651634,63.52,993.31,1023.19,248,4.16,-2.14,-85,1
1682651934,63.87,993.33,1023.21,248,4.07,-2.15,-86,1
1682652234,63.96,993.31,1023.19,248,4.07,-2.13,-86,1
1682652534,65.48,993.36,1023.24,248,4.05,-1.83,-85,1
1682652835,65.68,993.33,1023.21,248,3.96,-1.88,-85,1
1682653135,65.63,993.33,1023.21,248,4.24,-1.62,-86,1
1682653435,66.07,993.36,1023.24,248,4.14,-1.63,-85,1
1682653735,65.33,993.34,1023.22,248,4.50,-1.44,-84,1
1682654035,63.57,993.29,1023.17,248,5.08,-1.26,-85,1
1682654335,62.11,993.31,1023.19,248,5.58,-1.10,-86,1
1682654635,60.73,993.34,1023.22,248,5.98,-1.03,-84,1
1682654935,58.02,993.31,1023.19,248,6.67,-1.00,-86,1
1682655235,57.06,993.30,1023.18,248,6.90,-1.01,-84,1
1682655535,56.24,993.35,1023.23,248,6.88,-1.23,-84,1
1682655835,57.27,993.36,1023.24,248,6.37,-1.46,-85,1
1682656135,58.11,993.42,1023.30,248,6.11,-1.51,-84,1
1682656435,58.62,993.44,1023.32,248,5.99,-1.50,-85,1
1682656735,59.05,993.46,1023.34,248,5.97,-1.42,-85,1
1682657035,58.96,993.49,1023.37,248,5.99,-1.42,-84,1
1682657335,59.62,993.50,1023.38,248,6.07,-1.19,-85,1
1682657635,60.33,993.49,1023.37,248,5.90,-1.19,-84,1
1682657935,59.97,993.53,1023.41,248,6.17,-1.02,-84,1
1682658235,59.00,993.48,1023.36,248,6.63,-0.81,-83,1
1682658535,56.35,993.45,1023.33,248,8.07,-0.09,-83,1
1682658835,55.24,993.47,1023.35,248,8.12,-0.31,-80,1
1682659135,55.61,993.47,1023.35,248,8.09,-0.25,-80,1
1682659436,56.34,993.52,1023.40,248,8.05,-0.11,-80,1
1682659736,56.16,993.54,1023.42,248,8.58,0.35,-81,1
1682660036,53.86,993.48,1023.36,248,9.04,0.20,-81,1
1682660336,52.03,993.43,1023.31,248,9.61,0.25,-80,1
1682660636,51.51,993.46,1023.34,248,10.20,0.66,-83,1
1682660936,49.79,993.39,1023.27,248,11.11,1.03,-83,1
1682661236,48.08,993.35,1023.23,248,11.54,0.94,-83,1
1682661536,45.96,993.40,1023.28,248,12.62,1.30,-85,1
1682661836,43.69,993.34,1023.22,248,13.99,1.84,-83,1
1682662136,40.84,993.32,1023.20,248,14.59,1.44,-83,1
1682662436,40.18,993.39,1023.27,248,15.33,1.88,-83,1
1682662736,37.90,993.38,1023.26,248,16.33,1.96,-83,1
1682663036,39.80,993.43,1023.31,248,14.80,1.27,-84,1
1682663336,42.00,993.39,1023.27,248,14.38,1.65,-82,1
1682663636,40.19,993.37,1023.25,248,15.27,1.83,-83,1
1682663936,39.81,993.37,1023.25,248,15.59,1.98,-84,1
1682664236,38.42,993.40,1023.28,248,15.20,1.14,-82,1
1682664536,39.11,993.35,1023.23,248,15.00,1.21,-83,1
1682664836,36.97,993.33,1023.21,248,15.01,0.44,-82,1
1682665137,37.01,993.32,1023.20,248,15.32,0.73,-83,1
1682665437,36.26,993.30,1023.18,248,15.65,0.74,-79,1
1682665737,35.07,993.23,1023.11,248,15.99,0.58,-79,1
1682666037,33.94,993.14,1023.02,248,17.22,1.21,-82,1
1682666337,30.48,993.13,1023.01,248,18.13,0.51,-87,1
1682666637,28.97,993.06,1022.94,248,18.49,0.12,-86,1
1682666937,29.90,992.99,1022.87,248,19.03,1.03,-85,1
1682667237,27.42,993.06,1022.94,248,19.90,0.58,-83,1
1682667537,25.14,992.99,1022.87,248,19.58,-0.89,-83,1
1682667837,28.07,993.02,1022.90,248,18.63,-0.19,-83,1
1682668137,30.48,993.03,1022.91,248,17.74,0.18,-85,1
1682668437,28.61,992.93,1022.81,248,18.33,-0.19,-85,1
1682668737,30.53,992.98,1022.86,248,17.77,0.22,-84,1
1682669037,30.74,992.95,1022.83,248,17.35,-0.05,-86,1
1682669337,31.27,992.93,1022.81,248,16.97,-0.14,-82,1
1682669637,29.83,992.88,1022.76,248,16.98,-0.78,-83,1
1682669937,27.74,992.78,1022.66,248,17.56,-1.27,-81,1
1682670237,29.49,992.74,1022.62,248,17.32,-0.65,-84,1
1682670537,30.10,992.72,1022.60,248,17.78,0.04,-86,1
1682670837,28.73,992.67,1022.55,248,18.50,0.02,-84,1
1682671137,26.92,992.63,1022.51,248,19.09,-0.37,-83,1
1682671437,28.78,992.66,1022.54,248,18.18,-0.23,-83,1
1682671737,28.05,992.63,1022.51,248,18.27,-0.51,-84,1
1682672037,26.87,992.60,1022.48,248,18.34,-1.04,-86,1
1682672338,29.31,992.53,1022.41,248,17.75,-0.36,-85,1
1682672638,29.47,992.54,1022.42,248,17.28,-0.69,-84,1
1682672938,28.45,992.49,1022.37,248,17.47,-1.01,-86,1
1682673238,29.08,992.47,1022.35,248,17.36,-0.80,-86,1
1682673538,30.60,992.39,1022.27,248,16.91,-0.50,-85,1
1682673838,28.59,992.37,1022.25,248,17.68,-0.76,-85,1
1682674138,27.30,992.31,1022.19,248,18.68,-0.53,-83,1
1682674438,26.61,992.30,1022.18,248,18.48,-1.05,-85,1
1682674738,28.84,992.24,1022.12,248,17.67,-0.65,-87,1
1682675038,29.14,992.16,1022.04,248,17.19,-0.92,-86,1
1682675338,29.32,992.14,1022.02,248,17.05,-0.96,-85,1
1682675638,28.04,992.06,1021.94,248,17.41,-1.26,-87,1
1682675938,28.09,991.99,1021.87,248,17.90,-0.81,-86,1
1682676238,27.92,991.93,1021.81,248,17.75,-1.02,-83,1
1682676538,28.84,991.84,1021.72,248,18.48,0.05,-83,1
1682676838,27.97,991.76,1021.64,248,19.19,0.24,-83,1
1682677138,25.69,991.69,1021.57,248,19.86,-0.36,-85,1
1682677438,25.12,991.68,1021.56,248,20.18,-0.39,-89,1
1682677738,24.13,991.56,1021.44,248,20.72,-0.49,-86,1
1682678038,24.31,991.57,1021.45,248,20.64,-0.45,-90,1
1682678338,24.62,991.51,1021.39,248,20.67,-0.25,-90,1
1682678638,25.53,991.46,1021.34,248,20.74,0.31,-86,1
1682678938,25.13,991.45,1021.33,248,19.37,-1.07,-89,1
1682679238,28.18,991.42,1021.30,248,18.53,-0.22,-88,1
1682679539,28.59,991.37,1021.24,248,18.09,-0.40,-87,1
1682679839,26.53,991.26,1021.14,248,18.98,-0.67,-87,1
1682680139,26.18,991.32,1021.20,248,19.06,-0.78,-91,1
1682680439,26.28,991.26,1021.14,248,18.53,-1.18,-85,1
1682680739,26.10,991.16,1021.04,248,18.93,-0.93,-89,1
1682681039,26.84,991.14,1021.02,248,19.26,-0.27,-87,1
1682681339,26.20,991.09,1020.97,248,19.05,-0.78,-85,1
1682681639,26.67,991.00,1020.88,248,18.70,-0.83,-84,1
1682681939,28.25,991.03,1020.91,248,17.99,-0.66,-86,1
1682682239,27.99,990.95,1020.83,248,17.53,-1.18,-87,1
1682682542,28.82,990.93,1020.81,248,18.28,-0.13,-87,1
1682682842,27.41,990.89,1020.77,248,18.54,-0.59,-87,1
1682683142,28.61,990.88,1020.76,248,18.29,-0.22,-83,1
1682683442,27.37,990.78,1020.66,248,18.46,-0.68,-83,1
1682683742,28.18,990.74,1020.62,248,18.26,-0.46,-85,1
1682684042,28.14,990.71,1020.59,248,18.22,-0.51,-86,1
1682684342,27.59,990.63,1020.51,248,18.31,-0.70,-85,1
1682684642,30.14,990.54,1020.42,248,17.82,0.09,-87,1
1682684942,28.75,990.51,1020.39,248,17.62,-0.74,-89,1
1682685242,27.38,990.46,1020.34,248,17.99,-1.08,-85,1
1682685542,27.78,990.37,1020.25,248,18.06,-0.82,-86,1
1682685842,27.69,990.26,1020.14,248,17.88,-1.02,-87,1
1682686142,28.70,990.21,1020.09,248,17.46,-0.90,-89,1
1682686443,28.73,990.15,1020.03,248,17.52,-0.83,-88,1
1682686743,29.57,990.13,1020.01,248,17.55,-0.41,-85,1
1682687043,28.46,990.06,1019.94,248,17.67,-0.83,-84,1
1682687343,29.38,990.01,1019.89,248,17.76,-0.31,-85,1
1682687643,30.21,990.01,1019.89,248,17.44,-0.21,-87,1
1682687943,29.48,989.99,1019.87,248,17.02,-0.91,-87,1
1682688243,28.84,989.97,1019.85,248,16.85,-1.36,-84,1
1682688543,28.82,989.92,1019.80,248,16.79,-1.42,-85,1
1682688843,28.51,989.79,1019.67,248,16.93,-1.45,-85,1
1682689143,29.34,989.75,1019.63,248,17.14,-0.87,-84,1
1682689443,28.04,989.72,1019.60,248,17.38,-1.28,-86,1
1682689743,28.37,989.70,1019.58,248,17.32,-1.17,-84,1
1682690043,28.79,989.68,1019.56,248,17.10,-1.16,-86,1
1682690343,29.34,989.60,1019.48,248,16.97,-1.02,-85,1
1682690643,28.90,989.55,1019.43,248,16.77,-1.40,-85,1
1682690943,28.99,989.46,1019.33,248,16.70,-1.41,-87,1
1682691243,28.78,989.38,1019.26,248,16.61,-1.59,-86,1
1682691543,29.34,989.43,1019.31,248,16.41,-1.50,-87,1
1682691843,29.78,989.38,1019.26,248,16.36,-1.35,-84,1
1682692143,30.24,989.33,1019.20,248,16.30,-1.19,-86,1
1682692444,28.94,989.28,1019.16,248,16.35,-1.74,-85,1
1682692744,30.58,989.18,1019.06,248,16.31,-1.03,-86,1
1682693044,29.44,989.14,1019.02,248,16.34,-1.52,-86,1
1682693344,30.64,989.15,1019.03,248,16.34,-0.97,-85,1
1682693644,29.75,989.16,1019.04,248,16.32,-1.39,-87,1
1682693944,29.92,989.12,1019.00,248,16.30,-1.33,-85,1
1682694244,30.81,989.14,1019.02,248,16.26,-0.97,-86,1
1682694544,30.48,989.12,1019.00,248,16.20,-1.17,-85,1
1682694844,30.70,989.11,1018.99,248,16.08,-1.17,-85,1
1682695144,30.78,989.06,1018.94,248,16.04,-1.17,-85,1
1682695444,30.44,989.02,1018.90,248,15.92,-1.43,-86,1
1682695744,30.96,988.95,1018.83,248,15.74,-1.36,-86,1
1682696044,31.49,988.94,1018.82,248,15.68,-1.18,-85,1
1682696344,31.47,988.94,1018.82,248,15.63,-1.23,-85,1
1682696644,31.91,988.91,1018.79,248,15.56,-1.10,-87,1
1682696944,31.76,988.87,1018.75,248,15.51,-1.21,-86,1
1682697244,32.51,988.82,1018.70,248,15.37,-1.01,-86,1
1682697544,32.09,988.78,1018.66,248,15.31,-1.24,-86,1
1682697844,32.37,988.79,1018.67,248,15.23,-1.19,-86,1
1682698144,32.27,988.79,1018.67,248,15.13,-1.32,-85,1
1682698444,32.55,988.78,1018.66,248,15.06,-1.27,-87,1
1682698744,32.89,988.75,1018.63,248,14.98,-1.19,-84,1
1682699044,33.01,988.69,1018.57,248,14.98,-1.15,-88,1
1682699345,34.11,988.65,1018.53,248,14.95,-0.72,-86,1
1682699645,34.81,988.59,1018.47,248,14.90,-0.49,-88,1
1682699945,33.80,988.57,1018.45,248,14.81,-0.97,-90,1
1682700245,34.64,988.51,1018.39,248,14.73,-0.71,-89,1
1682700545,34.50,988.44,1018.32,248,14.63,-0.85,-87,1
1682700845,34.84,988.37,1018.25,248,14.53,-0.81,-86,1
1682701145,34.86,988.31,1018.19,248,14.43,-0.88,-86,1
1682701445,35.52,988.33,1018.21,248,14.35,-0.70,-85,1
1682701745,35.55,988.30,1018.18,248,14.22,-0.81,-85,1
1682702045,35.85,988.20,1018.08,248,14.10,-0.79,-85,1
1682702345,35.95,988.20,1018.08,248,13.97,-0.87,-85,1
1682702645,36.19,988.13,1018.01,248,13.89,-0.85,-85,1
1682702945,36.38,988.14,1018.02,248,13.72,-0.93,-85,1
1682703246,37.06,988.10,1017.98,248,13.66,-0.73,-85,1
1682703546,37.52,988.09,1017.97,248,13.54,-0.67,-85,1
1682703846,38.20,988.05,1017.93,248,13.42,-0.53,-85,1
1682704146,38.45,988.06,1017.94,248,13.27,-0.58,-85,1
1682704446,38.74,988.05,1017.93,248,13.16,-0.57,-86,1
1682704746,39.08,988.06,1017.94,248,13.05,-0.55,-86,1
1682705046,39.32,988.05,1017.93,248,12.96,-0.55,-86,1
1682705347,39.67,988.05,1017.93,248,12.88,-0.50,-85,1
1682705647,40.05,988.05,1017.93,248,12.76,-0.47,-86,1
1682705947,40.35,988.03,1017.91,248,12.65,-0.47,-87,1
1682706247,40.59,988.09,1017.97,248,12.57,-0.46,-85,1
1682706547,40.60,988.08,1017.95,248,12.49,-0.53,-85,1
1682706847,40.87,988.06,1017.94,248,12.38,-0.54,-86,1
1682707147,40.98,988.04,1017.92,248,12.30,-0.58,-86,1
1682707447,41.04,988.06,1017.94,248,12.22,-0.63,-85,1
1682707747,40.92,988.08,1017.96,248,12.13,-0.75,-85,1
1682708047,41.03,988.03,1017.91,248,12.03,-0.80,-85,1
1682708347,40.91,988.08,1017.96,248,11.98,-0.89,-86,1
1682708647,41.03,988.11,1017.99,248,11.91,-0.91,-85,1
1682708947,41.32,988.11,1017.99,248,11.83,-0.88,-86,1
1682709247,41.30,988.13,1018.01,248,11.73,-0.98,-85,1
1682709547,41.16,988.09,1017.97,248,11.64,-1.11,-86,1
1682709847,41.38,988.08,1017.96,248,11.54,-1.13,-85,1
1682710147,41.48,988.06,1017.94,248,11.49,-1.14,-85,1
1682710447,41.51,988.07,1017.95,248,11.42,-1.19,-84,1
1682710747,41.38,988.02,1017.90,248,11.33,-1.32,-85,1
1682711047,41.42,988.02,1017.90,248,11.28,-1.35,-84,1
1682711347,41.11,988.01,1017.89,248,11.25,-1.48,-88,1
1682711647,41.40,988.02,1017.90,248,11.19,-1.44,-87,1
1682711947,41.54,988.06,1017.94,248,11.14,-1.44,-84,1
1682712247,41.17,988.09,1017.97,248,11.11,-1.59,-86,1
1682712548,41.22,988.04,1017.92,248,11.04,-1.63,-85,1
1682712848,41.37,988.04,1017.92,248,10.99,-1.63,-86,1
1682713148,41.24,988.05,1017.93,248,10.93,-1.72,-87,1
1682713448,41.03,988.09,1017.97,248,10.86,-1.86,-88,1
1682713749,41.11,988.09,1017.97,248,10.84,-1.85,-85,1
1682714049,41.32,988.08,1017.96,248,10.74,-1.87,-84,1
1682714349,41.52,988.05,1017.93,248,10.68,-1.86,-85,1
1682714649,41.63,988.10,1017.98,248,10.63,-1.87,-82,1
1682714949,41.93,988.10,1017.98,248,10.59,-1.81,-85,1
1682715249,42.15,988.04,1017.92,248,10.54,-1.78,-84,1
1682715549,42.39,987.98,1017.86,248,10.52,-1.72,-85,1
1682715849,42.43,987.97,1017.85,248,10.51,-1.72,-83,1
1682716149,42.35,987.92,1017.80,248,10.49,-1.76,-83,1
1682716449,42.45,987.91,1017.79,248,10.50,-1.72,-83,1
1682716749,42.38,987.94,1017.82,248,10.49,-1.75,-83,1
1682717049,42.57,987.82,1017.70,248,10.46,-1.72,-84,1
1682717349,42.75,987.82,1017.70,248,10.42,-1.70,-83,1
1682717649,42.79,987.79,1017.67,248,10.39,-1.71,-86,1
1682717949,42.73,987.82,1017.70,248,10.33,-1.78,-85,1
1682718250,42.89,987.78,1017.66,248,10.31,-1.75,-85,1
1682718550,42.53,987.72,1017.60,248,10.27,-1.90,-85,1
1682718850,42.99,987.78,1017.66,248,10.20,-1.82,-85,1
1682719150,43.11,987.77,1017.65,248,10.16,-1.82,-84,1
1682719450,43.18,987.83,1017.71,248,10.11,-1.84,-85,1
1682719750,43.18,987.82,1017.70,248,10.02,-1.92,-84,1
1682720050,43.34,987.77,1017.65,248,9.94,-1.95,-85,1
1682720350,43.70,987.79,1017.67,248,9.84,-1.93,-85,1
1682720650,43.60,987.81,1017.68,248,9.79,-2.00,-84,1
1682720950,44.08,987.75,1017.63,248,9.71,-1.93,-85,1
1682721250,44.39,987.73,1017.61,248,9.64,-1.90,-84,1
1682721550,44.40,987.72,1017.60,248,9.57,-1.96,-85,1
1682721850,44.96,987.67,1017.55,248,9.49,-1.86,-85,1
1682722150,45.06,987.62,1017.50,248,9.45,-1.87,-85,1
1682722450,45.03,987.58,1017.46,248,9.42,-1.90,-84,1
1682722750,45.19,987.55,1017.43,248,9.37,-1.90,-86,1
1682723050,45.02,987.55,1017.43,248,9.36,-1.96,-84,1
1682723350,45.32,987.53,1017.41,248,9.37,-1.86,-86,1
1682723651,45.30,987.49,1017.37,248,9.32,-1.91,-84,1
1682723951,45.40,987.48,1017.36,248,9.31,-1.89,-83,1
1682724251,45.54,987.39,1017.27,248,9.29,-1.87,-83,1
1682724551,45.23,987.40,1017.28,248,9.28,-1.97,-84,1
1682724851,45.52,987.29,1017.17,248,9.25,-1.91,-84,1
1682725151,45.95,987.20,1017.08,248,9.17,-1.86,-84,1
1682725451,45.77,987.13,1017.01,248,9.17,-1.91,-84,1
1682725751,46.10,987.08,1016.96,248,9.11,-1.87,-86,1
1682726051,45.89,987.02,1016.90,248,9.10,-1.94,-84,1
1682726351,45.89,986.98,1016.86,248,9.09,-1.95,-84,1
1682726651,46.21,987.01,1016.89,248,9.08,-1.86,-84,1
1682726951,46.14,987.05,1016.93,248,9.12,-1.85,-86,1
1682727251,45.77,986.99,1016.87,248,9.18,-1.90,-84,1
1682727551,46.25,986.95,1016.83,248,9.22,-1.72,-85,1
1682727851,45.87,986.99,1016.87,248,9.25,-1.81,-83,1
1682728151,46.19,986.96,1016.84,248,9.31,-1.66,-85,1
1682728451,46.13,986.91,1016.79,248,9.34,-1.65,-84,1
1682728751,46.13,986.90,1016.78,248,9.36,-1.63,-85,1
1682729051,46.09,986.86,1016.74,248,9.38,-1.62,-84,1
1682729351,46.10,986.84,1016.71,248,9.39,-1.61,-84,1
1682729651,45.92,986.80,1016.68,248,9.43,-1.63,-85,1
1682729951,46.24,986.78,1016.66,248,9.42,-1.54,-84,1
1682730252,46.38,986.78,1016.66,248,9.43,-1.49,-85,1
1682730552,46.27,986.76,1016.64,248,9.42,-1.53,-86,1
1682730852,46.39,986.82,1016.69,248,9.42,-1.50,-86,1
1682731152,46.28,986.78,1016.66,248,9.41,-1.54,-83,1
1682731452,46.38,986.72,1016.60,248,9.41,-1.51,-84,1
1682731752,46.62,986.67,1016.55,248,9.38,-1.47,-84,1
1682732052,47.12,986.63,1016.51,248,9.39,-1.31,-84,1
1682732352,46.98,986.64,1016.52,248,9.39,-1.35,-84,1
1682732652,47.44,986.68,1016.56,248,9.36,-1.25,-86,1
1682732952,47.27,986.66,1016.54,248,9.40,-1.26,-85,1
1682733252,47.21,986.68,1016.56,248,9.41,-1.27,-86,1
1682733552,48.07,986.63,1016.51,248,9.38,-1.05,-83,1
1682733852,47.91,986.62,1016.50,248,9.37,-1.10,-85,1
1682734152,47.74,986.64,1016.52,248,9.35,-1.17,-84,1
1682734452,48.29,986.64,1016.51,248,9.36,-1.01,-84,1
1682734752,48.37,986.58,1016.46,248,9.32,-1.02,-85,1
1682735052,48.05,986.61,1016.49,248,9.29,-1.14,-85,1
1682735352,48.23,986.57,1016.45,248,9.26,-1.11,-85,1
1682735652,48.83,986.54,1016.42,248,9.20,-1.00,-85,1
1682735952,48.83,986.47,1016.35,248,9.18,-1.02,-85,1
1682736253,49.03,986.46,1016.34,248,9.14,-1.00,-86,1
1682736553,49.09,986.46,1016.34,248,9.13,-0.99,-85,1
1682736853,48.86,986.44,1016.32,248,9.06,-1.12,-84,1
1682737153,49.38,986.47,1016.35,248,9.00,-1.03,-86,1
1682737453,49.26,986.45,1016.33,248,8.98,-1.08,-84,1
1682737753,49.56,986.39,1016.27,248,8.91,-1.07,-84,1
1682738054,50.01,986.33,1016.21,248,8.89,-0.96,-84,1
1682738355,49.77,986.24,1016.12,248,8.87,-1.04,-84,1
1682738655,49.90,986.25,1016.13,248,8.91,-0.97,-85,1
1682738955,50.06,986.28,1016.16,248,8.91,-0.93,-86,1
1682739255,50.18,986.26,1016.14,248,8.86,-0.94,-87,1
1682739555,50.73,986.28,1016.16,248,8.87,-0.78,-83,1
1682739855,50.93,986.24,1016.12,248,8.87,-0.73,-87,1
1682740155,50.51,986.21,1016.09,248,8.87,-0.84,-83,1
1682740455,51.09,986.19,1016.07,248,8.89,-0.67,-84,1
1682740755,51.61,986.13,1016.01,248,8.85,-0.57,-85,1
1682741055,51.69,986.16,1016.04,248,8.81,-0.58,-84,1
1682741355,51.51,986.16,1016.04,248,8.81,-0.63,-84,1
1682741655,51.91,986.17,1016.05,248,8.84,-0.50,-84,1
1682741955,51.66,986.17,1016.05,248,8.86,-0.54,-84,1
1682742255,52.08,986.10,1015.98,248,8.88,-0.41,-84,1
1682742555,51.98,986.08,1015.96,248,8.92,-0.41,-84,1
1682742855,52.15,986.13,1016.01,248,9.08,-0.21,-84,1
1682743155,51.13,986.11,1015.99,248,9.21,-0.36,-85,1
1682743455,52.02,986.15,1016.03,248,9.49,0.14,-85,1
1682743755,49.53,986.16,1016.04,248,10.01,-0.06,-85,1
1682744055,50.09,986.15,1016.02,248,9.84,-0.06,-85,1
1682744355,51.45,986.19,1016.07,248,9.66,0.14,-84,1
1682744655,51.28,986.19,1016.07,248,9.52,-0.03,-85,1
1682744955,51.51,986.17,1016.05,248,9.48,-0.01,-84,1
1682745255,52.58,986.14,1016.02,248,9.47,0.27,-88,1
1682745556,52.68,986.07,1015.95,248,9.51,0.33,-88,1
1682745856,52.15,986.19,1016.07,248,9.62,0.29,-89,1
1682746156,52.02,986.22,1016.09,248,9.70,0.33,-86,1
1682746456,52.17,986.21,1016.09,248,9.75,0.42,-87,1
1682746756,52.47,986.22,1016.10,248,9.80,0.54,-87,1
1682747056,52.75,986.22,1016.10,248,9.79,0.61,-84,1
1682747356,53.19,986.25,1016.13,248,9.74,0.68,-87,1
1682747656,53.76,986.24,1016.12,248,9.72,0.80,-88,1
1682747956,53.96,986.21,1016.09,248,9.79,0.92,-87,1
1682748256,53.46,986.17,1016.05,248,9.82,0.82,-88,1
1682748556,53.82,986.18,1016.06,248,9.79,0.89,-85,1
1682748856,53.20,986.18,1016.06,248,9.72,0.66,-85,1
1682749156,53.89,986.23,1016.11,248,9.79,0.90,-87,1
1682749456,53.65,986.24,1016.12,248,9.73,0.78,-87,1
1682749756,53.53,986.21,1016.09,248,9.65,0.68,-85,1
1682750056,54.43,986.24,1016.12,248,9.67,0.93,-84,1
1682750356,54.73,986.21,1016.09,248,9.69,1.02,-85,1
1682750656,53.71,986.25,1016.13,248,9.85,0.91,-85,1
1682750956,53.44,986.26,1016.14,248,9.95,0.94,-84,1
1682751256,54.10,986.26,1016.14,248,10.07,1.22,-85,1
1682751557,53.75,986.21,1016.09,248,10.19,1.24,-86,1
1682751857,52.32,986.22,1016.10,248,10.39,1.05,-85,1
1682752157,52.91,986.19,1016.07,248,10.61,1.41,-88,1
1682752457,53.00,986.14,1016.02,248,10.79,1.60,-86,1
1682752757,51.25,986.11,1015.99,248,11.05,1.37,-85,1
1682753057,50.93,986.08,1015.96,248,11.38,1.59,-88,1
1682753357,50.53,986.02,1015.90,248,11.83,1.90,-86,1
1682753657,49.17,986.02,1015.90,248,12.30,1.95,-86,1
1682753957,48.13,986.00,1015.88,248,12.82,2.13,-86,1
1682754257,47.00,986.00,1015.88,248,13.30,2.24,-85,1
1682754557,46.36,985.96,1015.84,248,13.60,2.32,-85,1
1682754857,46.44,985.96,1015.84,248,13.88,2.60,-86,1
1682755157,46.71,985.97,1015.85,248,14.11,2.89,-85,1
1682755457,45.54,986.00,1015.88,248,14.43,2.83,-86,1
1682755757,45.32,986.02,1015.90,248,14.71,3.01,-86,1
1682756057,43.71,986.04,1015.92,248,14.84,2.62,-87,1
1682756357,44.05,986.12,1016.00,248,14.98,2.86,-85,1
1682756657,43.67,986.12,1016.00,248,15.09,2.84,-85,1
1682756957,44.71,986.10,1015.98,248,15.08,3.16,-85,1
1682757257,43.35,986.14,1016.02,248,15.32,2.94,-85,1
1682757557,43.38,986.11,1015.99,248,15.45,3.07,-85,1
1682757858,43.08,986.10,1015.98,248,15.58,3.09,-84,1
1682758158,43.22,986.09,1015.96,248,15.76,3.30,-85,1
1682758458,42.68,986.07,1015.95,248,15.89,3.24,-84,1
1682758758,43.03,986.04,1015.92,248,15.96,3.41,-85,1
1682759058,43.13,986.03,1015.91,248,15.93,3.42,-87,1
1682759358,43.30,986.09,1015.97,248,15.94,3.48,-88,1
1682759658,44.03,986.14,1016.02,248,15.96,3.74,-87,1
1682759958,44.18,986.11,1015.99,248,15.93,3.76,-85,1
1682760258,45.42,986.09,1015.97,248,15.74,3.98,-85,1
1682760558,45.82,986.07,1015.95,248,15.58,3.96,-85,1
1682760858,45.76,986.09,1015.97,248,15.83,4.17,-85,1
1682761158,46.02,986.07,1015.95,248,16.17,4.56,-86,1
1682761458,45.78,986.01,1015.89,248,16.58,4.86,-86,1
1682761758,41.97,986.00,1015.88,248,16.86,3.87,-86,1
1682762058,43.62,985.95,1015.83,248,16.94,4.50,-87,1
1682762358,42.15,985.94,1015.81,248,17.17,4.21,-87,1
1682762658,41.33,985.95,1015.83,248,17.24,4.00,-86,1
1682762958,40.41,985.89,1015.77,248,17.38,3.80,-85,1
1682763258,40.09,985.89,1015.77,248,17.24,3.57,-84,1
1682763558,42.20,985.85,1015.73,248,17.10,4.17,-85,1
1682763858,41.91,985.86,1015.73,248,16.97,3.95,-84,1
1682764158,41.70,985.89,1015.77,248,16.85,3.77,-85,1
1682764458,42.17,985.90,1015.78,248,16.80,3.89,-85,1
1682764758,40.53,985.83,1015.71,248,16.75,3.28,-85,1
1682765059,41.25,985.76,1015.64,248,16.88,3.65,-85,1
1682765359,40.58,985.71,1015.59,248,17.08,3.59,-84,1
1682765659,39.29,985.63,1015.51,248,17.39,3.41,-85,1
1682765959,39.49,985.57,1015.45,248,17.68,3.75,-86,1
1682766259,39.59,985.52,1015.40,248,17.60,3.71,-85,1
1682766559,39.51,985.53,1015.41,248,17.46,3.56,-86,1
1682766859,39.82,985.48,1015.36,248,17.24,3.47,-86,1
1682767159,40.47,985.42,1015.29,248,17.17,3.64,-84,1
1682767459,41.08,985.39,1015.27,248,17.26,3.93,-85,1
1682767759,40.05,985.38,1015.26,248,17.24,3.55,-88,1
1682768059,40.59,985.34,1015.22,248,17.30,3.80,-86,1
1682768359,42.90,985.37,1015.25,248,17.22,4.51,-85,1
1682768659,43.29,985.33,1015.21,248,17.05,4.49,-87,1
1682768959,42.21,985.32,1015.20,248,16.96,4.04,-85,1
1682769259,42.95,985.36,1015.24,248,16.78,4.13,-86,1
1682769559,43.52,985.35,1015.23,248,16.63,4.18,-87,1
1682769859,43.63,985.38,1015.26,248,16.42,4.03,-84,1
1682770159,44.98,985.37,1015.25,248,16.38,4.43,-85,1
1682770462,44.05,985.35,1015.23,248,16.48,4.22,-86,1
1682770762,43.60,985.36,1015.24,248,16.66,4.24,-86,1
1682771062,42.02,985.37,1015.25,248,16.66,3.71,-85,1
1682771362,42.36,985.40,1015.28,248,16.53,3.71,-85,1
1682771662,43.22,985.35,1015.23,248,16.43,3.90,-85,1
1682771962,43.38,985.36,1015.24,248,16.39,3.92,-86,1
1682772262,43.78,985.35,1015.23,248,16.25,3.92,-86,1
1682772562,46.20,985.35,1015.22,248,16.09,4.54,-85,1
1682772862,47.58,985.35,1015.23,248,15.94,4.83,-86,1
1682773162,47.16,985.35,1015.23,248,15.91,4.68,-85,1
1682773462,46.96,985.30,1015.18,248,15.88,4.59,-86,1
1682773762,47.11,985.27,1015.15,248,15.85,4.60,-85,1
1682774062,47.06,985.30,1015.18,248,15.74,4.49,-84,1
1682774362,47.33,985.31,1015.19,248,15.72,4.55,-86,1
1682774662,48.17,985.32,1015.19,248,15.63,4.72,-86,1
1682774962,48.28,985.30,1015.18,248,15.57,4.70,-85,1
1682775262,48.54,985.27,1015.15,248,15.50,4.71,-85,1
1682775562,48.52,985.27,1015.15,248,15.49,4.69,-84,1
1682775862,49.67,985.21,1015.09,248,15.43,4.98,-84,1
1682776162,49.64,985.23,1015.11,248,15.39,4.93,-85,1
1682776463,49.57,985.23,1015.11,248,15.42,4.94,-86,1
1682776763,49.92,985.28,1015.16,248,15.43,5.05,-86,1
1682777063,50.67,985.27,1015.15,248,15.46,5.29,-85,1
1682777363,50.88,985.26,1015.14,248,15.48,5.37,-86,1
1682777663,51.29,985.27,1015.15,248,15.45,5.46,-85,1
1682777963,51.43,985.23,1015.11,248,15.45,5.50,-87,1
1682778263,50.72,985.21,1015.09,248,15.54,5.38,-86,1
1682778563,50.73,985.20,1015.08,248,15.62,5.45,-86,1
1682778863,51.17,985.12,1015.00,248,15.82,5.76,-85,1
1682779163,49.91,985.09,1014.97,248,15.95,5.52,-85,1
1682779463,50.56,985.05,1014.93,248,16.03,5.79,-85,1
1682779763,49.56,985.02,1014.90,248,16.12,5.58,-86,1
1682780063,49.56,985.00,1014.88,248,16.22,5.67,-87,1
1682780363,49.89,985.01,1014.88,248,16.18,5.73,-85,1
1682780663,49.79,985.00,1014.88,248,16.11,5.64,-85,1
1682780963,49.82,985.01,1014.89,248,15.95,5.50,-85,1
1682781263,50.46,985.04,1014.92,248,15.83,5.57,-85,1
1682781563,50.59,985.07,1014.95,248,15.77,5.55,-85,1
1682781863,51.03,985.07,1014.95,248,15.70,5.61,-85,1
1682782163,51.21,985.02,1014.90,248,15.70,5.67,-87,1
1682782463,51.82,985.05,1014.93,248,15.72,5.85,-85,1
1682782764,52.54,985.08,1014.96,248,15.72,6.05,-86,1
1682783064,52.20,985.07,1014.95,248,15.71,5.95,-84,1
1682783364,53.13,985.12,1015.00,248,15.72,6.21,-85,1
1682783664,54.08,985.10,1014.98,248,15.71,6.46,-84,1
1682783964,53.11,985.02,1014.89,248,15.76,6.25,-85,1
1682784264,52.84,984.99,1014.87,248,15.88,6.29,-85,1
1682784564,53.73,984.99,1014.87,248,15.94,6.58,-84,1
1682784864,54.55,985.04,1014.91,248,15.88,6.75,-84,1
1682785164,54.90,985.07,1014.95,248,15.86,6.82,-84,1
1682785464,55.79,985.08,1014.96,248,15.74,6.94,-85,1
1682785764,55.00,985.20,1015.08,248,15.63,6.63,-86,1
1682786064,56.16,985.22,1015.10,248,15.57,6.88,-83,1
1682786364,55.48,985.22,1015.10,248,15.56,6.70,-83,1
1682786664,56.10,985.23,1015.11,248,15.56,6.86,-85,1
1682786964,55.98,985.23,1015.11,248,15.43,6.71,-86,1
1682787264,56.57,985.24,1015.12,248,15.22,6.66,-87,1
1682787564,57.53,985.29,1015.17,248,15.03,6.73,-85,1
1682787864,58.47,985.31,1015.19,248,14.84,6.78,-87,1
1682788164,58.52,985.27,1015.15,248,14.67,6.64,-87,1
1682788464,60.03,985.32,1015.20,248,14.52,6.87,-86,1
1682788764,59.89,985.30,1015.18,248,14.38,6.70,-86,1
1682789064,60.52,985.30,1015.18,248,14.27,6.75,-87,1
1682789364,60.10,985.30,1015.18,248,14.14,6.53,-86,1
1682789665,60.54,985.40,1015.28,248,14.05,6.55,-87,1
1682789965,60.63,985.42,1015.29,248,13.96,6.48,-88,1
1682790265,61.35,985.44,1015.32,248,13.87,6.57,-86,1
1682790565,61.50,985.42,1015.30,248,13.76,6.50,-86,1
1682790865,62.51,985.42,1015.30,248,13.66,6.65,-87,1
1682791394,62.18,985.45,1015.33,248,13.52,6.44,31,1
1682791694,62.39,985.49,1015.36,248,13.46,6.43,-78,1
1682791994,62.82,985.52,1015.40,248,13.44,6.51,-78,1
1682792294,62.79,985.55,1015.43,248,13.42,6.48,-78,1
1682792594,62.96,985.60,1015.48,248,13.41,6.51,-77,1
1682792894,63.00,985.63,1015.51,248,13.40,6.51,-78,1
1682793194,63.54,985.69,1015.57,248,13.38,6.62,-79,1
1682793494,63.25,985.72,1015.60,248,13.41,6.58,-78,1
1682793794,63.36,985.78,1015.66,248,13.44,6.63,-78,1
1682794094,62.96,985.79,1015.67,248,13.45,6.55,-78,1
1682794394,62.26,985.83,1015.71,248,13.52,6.45,-78,1
1682794694,62.13,985.86,1015.74,248,13.54,6.44,-77,1
1682794994,63.06,985.90,1015.78,248,13.49,6.61,-80,1
1682795294,62.93,985.93,1015.81,248,13.44,6.53,-80,1
1682795594,63.32,985.93,1015.81,248,13.45,6.63,-79,1
1682795894,63.50,985.98,1015.86,248,13.48,6.70,-78,1
1682796194,64.10,985.99,1015.87,248,13.51,6.87,-78,1
1682796494,64.82,985.98,1015.86,248,13.49,7.01,-78,1
1682796794,65.32,985.95,1015.83,248,13.38,7.02,-81,1
1682797094,65.19,985.93,1015.81,248,13.29,6.91,-80,1
1682797394,65.81,986.01,1015.89,248,13.23,6.99,-81,1
1682797695,65.47,986.07,1015.95,248,13.18,6.86,-81,1
1682797995,66.00,986.06,1015.94,248,13.16,6.96,-80,1
1682798295,66.60,986.09,1015.97,248,13.14,7.07,-80,1
1682798595,66.69,986.07,1015.95,248,13.12,7.07,-81,1
1682798895,67.95,986.02,1015.90,248,13.06,7.29,-80,1
1682799195,68.13,985.96,1015.84,248,12.99,7.26,-82,1
1682799495,68.80,985.98,1015.86,248,12.94,7.36,-80,1
1682799795,69.02,985.99,1015.87,248,12.85,7.32,-80,1
1682800095,68.97,985.96,1015.84,248,12.80,7.26,-79,1
1682800395,69.45,985.95,1015.83,248,12.78,7.34,-80,1
1682800695,69.55,985.88,1015.76,248,12.71,7.30,-81,1
1682800995,69.93,985.89,1015.77,248,12.64,7.31,-80,1
1682801295,69.40,985.92,1015.80,248,12.53,7.09,-82,1
1682801595,69.98,985.98,1015.86,248,12.44,7.13,-80,1
1682801895,71.29,986.03,1015.91,248,12.34,7.30,-80,1
1682802195,70.94,986.06,1015.94,248,12.23,7.12,-81,1
1682802495,70.55,986.08,1015.96,248,12.13,6.95,-79,1
1682802795,71.45,986.11,1015.99,248,12.00,7.01,-80,1
1682803095,72.77,986.14,1016.02,248,11.88,7.16,-81,1
1682803395,72.79,986.16,1016.04,248,11.86,7.14,-80,1
1682803695,73.03,986.13,1016.01,248,11.95,7.28,-80,1
1682803995,72.04,986.11,1015.99,248,11.95,7.08,-82,1
1682804295,73.08,986.08,1015.96,248,11.92,7.26,-81,1
1682804595,72.75,986.10,1015.98,248,11.83,7.11,-80,1
1682804895,72.88,986.13,1016.01,248,11.80,7.10,-82,1
1682805195,72.92,986.20,1016.08,248,11.85,7.16,-80,1
1682805496,73.79,986.17,1016.05,248,11.87,7.35,-80,1
1682805796,74.57,986.13,1016.01,248,11.84,7.48,-80,1
1682806096,75.57,986.12,1016.00,248,11.81,7.64,-80,1
1682806396,75.76,986.17,1016.05,248,11.71,7.58,-79,1
1682806696,76.72,986.14,1016.02,248,11.56,7.62,-81,1
1682806996,76.62,986.15,1016.02,248,11.41,7.46,-80,1
1682807296,76.77,986.14,1016.02,248,11.29,7.37,-80,1
1682807596,76.54,986.09,1015.97,248,11.21,7.25,-81,1
1682807896,77.17,986.11,1015.99,248,11.11,7.27,-80,1
1682808196,76.77,986.12,1016.00,248,11.01,7.10,-80,1
1682808496,77.08,986.18,1016.06,248,10.97,7.12,-81,1
1682808796,76.63,986.19,1016.07,248,10.94,7.01,-80,1
1682809096,76.34,986.19,1016.07,248,10.91,6.92,-80,1
1682809396,77.44,986.21,1016.09,248,10.87,7.09,-83,1
1682809696,77.32,986.16,1016.03,248,10.83,7.03,-80,1
1682809996,78.32,986.15,1016.03,248,10.77,7.16,-80,1
1682810296,78.92,986.16,1016.04,248,10.77,7.27,-80,1
1682810596,79.35,986.17,1016.05,248,10.78,7.36,-80,1
1682810896,80.64,986.18,1016.06,248,10.78,7.60,-79,1
1682811196,80.83,986.24,1016.12,248,10.76,7.61,-81,1
1682811496,79.97,986.22,1016.10,248,10.76,7.45,-79,1
1682811796,80.45,986.22,1016.10,248,10.81,7.59,-80,1
1682812096,80.13,986.24,1016.12,248,10.82,7.54,-80,1
1682812396,80.85,986.29,1016.17,248,10.80,7.65,-80,1
1682812697,80.66,986.28,1016.16,248,10.78,7.60,-80,1
1682812997,80.82,986.30,1016.18,248,10.76,7.61,-81,1
1682813297,80.35,986.29,1016.17,248,10.75,7.51,-79,1
1682813597,80.52,986.27,1016.15,248,10.78,7.57,-76,1
1682813897,80.58,986.24,1016.12,248,10.84,7.64,-77,1
1682814197,80.63,986.26,1016.14,248,10.88,7.69,-77,1
1682814497,80.32,986.25,1016.13,248,10.86,7.61,-76,1
1682814797,80.92,986.24,1016.12,248,10.82,7.68,-78,1
1682815097,81.17,986.25,1016.13,248,10.80,7.71,-77,1
1682815397,81.32,986.30,1016.17,248,10.78,7.72,-77,1
1682815697,81.74,986.33,1016.21,248,10.81,7.82,-78,1
1682815997,81.96,986.38,1016.25,248,10.86,7.91,-77,1
1682816297,82.87,986.38,1016.26,248,10.91,8.12,-78,1
1682816597,83.44,986.37,1016.25,248,10.97,8.28,-78,1
1682816897,82.67,986.38,1016.26,248,11.00,8.18,-79,1
1682817197,83.93,986.38,1016.26,248,11.07,8.47,-77,1
1682817497,83.83,986.42,1016.30,248,11.09,8.47,-78,1
1682817797,84.03,986.46,1016.34,248,11.09,8.50,-77,1
1682818097,84.19,986.44,1016.32,248,11.13,8.57,-79,1
1682818397,83.78,986.41,1016.29,248,11.17,8.54,-78,1
1682818697,85.69,986.41,1016.29,248,11.26,8.96,-78,1
1682818997,85.24,986.43,1016.31,248,11.27,8.89,-78,1
1682819297,85.83,986.45,1016.33,248,11.33,9.05,-77,1
1682819597,86.33,986.52,1016.40,248,11.29,9.10,-77,1
1682819898,87.00,986.53,1016.41,248,11.30,9.22,-77,1
1682820198,87.88,986.58,1016.46,248,11.31,9.38,-77,1
1682820498,87.80,986.58,1016.46,248,11.31,9.37,-77,1
1682820798,87.46,986.55,1016.43,248,11.34,9.34,-80,1
1682821098,87.74,986.54,1016.42,248,11.40,9.45,-80,1
1682821398,88.48,986.60,1016.48,248,11.41,9.58,-80,1
1682821698,85.91,986.57,1016.45,248,11.48,9.21,-80,1
1682821998,86.61,986.58,1016.46,248,11.56,9.41,-80,1
1682822298,86.16,986.64,1016.52,248,11.62,9.39,-80,1
1682822598,85.98,986.68,1016.56,248,11.61,9.35,-81,1
1682822898,84.45,986.70,1016.57,248,11.73,9.20,-80,1
1682823198,84.56,986.69,1016.57,248,11.80,9.29,-77,1
1682823498,85.70,986.71,1016.59,248,11.82,9.51,-78,1
1682823798,84.40,986.71,1016.59,248,11.86,9.32,-78,1
1682824098,85.28,986.76,1016.64,248,11.88,9.50,-79,1
1682824398,87.27,986.83,1016.71,248,11.88,9.84,-78,1
1682824698,87.08,986.90,1016.78,248,11.81,9.74,-78,1
1682824998,85.45,987.04,1016.92,248,11.71,9.36,-78,1
1682825298,84.62,987.13,1017.01,248,11.39,8.90,-79,1
1682825598,85.34,987.24,1017.12,248,11.17,8.81,-78,1
1682825898,84.58,987.28,1017.16,248,11.03,8.54,-78,1
1682826199,84.37,987.35,1017.23,248,10.94,8.42,-78,1
1682826499,83.64,987.42,1017.30,248,10.79,8.14,-78,1
1682826799,85.32,987.50,1017.38,248,10.71,8.36,-79,1
1682827099,84.48,987.62,1017.50,248,10.62,8.12,-78,1
1682827399,83.87,987.70,1017.58,248,10.60,7.99,-78,1
1682827699,83.34,987.80,1017.68,248,10.59,7.89,-78,1
1682827999,85.10,987.93,1017.81,248,10.44,8.05,-78,1
1682828299,84.78,987.99,1017.87,248,10.37,7.93,-77,1
1682828599,84.17,988.09,1017.97,248,10.36,7.81,-78,1
1682828899,83.60,988.20,1018.08,248,10.36,7.71,-81,1
1682829199,83.57,988.34,1018.22,248,10.31,7.66,-80,1
1682829499,83.49,988.44,1018.32,248,10.31,7.64,-80,1
1682829799,82.73,988.51,1018.39,248,10.17,7.37,-81,1
1682830099,81.08,988.63,1018.51,248,10.07,6.98,-78,1
1682830399,80.98,988.73,1018.61,248,10.03,6.92,-79,1
1682830699,80.42,988.87,1018.75,248,10.05,6.84,-78,1
1682830999,80.64,988.95,1018.82,248,10.03,6.86,-78,1
1682831299,80.83,989.03,1018.90,248,10.04,6.91,-78,1
1682831599,80.18,989.09,1018.97,248,10.00,6.75,-78,1
1682831899,79.52,989.09,1018.97,248,10.02,6.65,-78,1
1682832199,78.74,989.17,1019.05,248,10.11,6.59,-78,1
1682832499,78.55,989.24,1019.12,248,10.13,6.58,-78,1
1682832799,78.82,989.28,1019.16,248,10.11,6.61,-78,1
1682833099,79.22,989.43,1019.31,248,10.13,6.70,-80,1
1682833399,79.40,989.48,1019.36,248,10.18,6.78,-81,1
1682833700,77.08,989.52,1019.40,248,10.30,6.47,-80,1
1682834000,77.35,989.57,1019.44,248,10.36,6.58,-79,1
1682834300,77.59,989.60,1019.48,248,10.38,6.64,-78,1
1682834600,78.33,989.63,1019.51,248,10.58,6.98,-78,1
1682834900,77.35,989.67,1019.55,248,10.67,6.88,-78,1
1682835200,76.43,989.72,1019.60,248,10.74,6.77,-80,1
1682835500,77.93,989.81,1019.69,248,10.78,7.10,-78,1
1682835800,77.85,989.79,1019.67,248,10.91,7.21,-78,1
1682836100,77.43,989.77,1019.65,248,11.14,7.35,-78,1
1682836400,76.19,989.82,1019.70,248,11.22,7.19,-79,1
1682836700,74.09,989.83,1019.71,248,11.55,7.10,-77,1
1682837000,73.36,989.81,1019.69,248,11.79,7.19,-80,1
1682837300,73.41,989.85,1019.73,248,11.87,7.28,-78,1
1682837600,72.81,989.83,1019.71,248,12.18,7.46,-78,1
1682837900,67.61,989.86,1019.74,248,13.26,7.41,-78,1
1682838201,63.40,989.90,1019.78,248,14.15,7.32,-79,1
1682838501,59.98,989.89,1019.77,248,14.44,6.78,-79,1
1682838801,57.00,989.83,1019.71,248,15.54,7.07,-78,1
1682839101,52.54,989.86,1019.74,248,16.55,6.82,-79,1
1682839401,49.47,989.86,1019.74,248,17.70,7.01,-79,1
1682839701,49.58,989.88,1019.76,248,18.02,7.33,-78,1
1682840001,45.85,989.94,1019.82,248,19.24,7.31,-79,1
1682840301,43.21,990.00,1019.88,248,19.56,6.73,-79,1
1682840601,44.74,990.18,1020.06,248,18.43,6.21,-78,1
1682840901,46.03,990.18,1020.06,248,17.15,5.46,-79,1
1682841201,47.33,990.29,1020.17,248,16.57,5.33,-79,1
1682841501,45.70,990.30,1020.18,248,16.91,5.14,-79,1
1682841801,43.89,990.38,1020.26,248,16.81,4.47,-79,1
1682842101,40.66,990.34,1020.22,248,18.35,4.76,-79,1
1682842401,38.01,990.33,1020.21,248,19.43,4.76,-80,1
1682842701,37.65,990.41,1020.29,248,19.92,5.06,-80,1
1682843001,35.65,990.48,1020.36,248,20.44,4.74,-79,1
1682843301,35.29,990.47,1020.35,248,20.54,4.69,-80,1
1682843601,36.06,990.44,1020.32,248,20.88,5.30,-84,1
1682843901,34.86,990.50,1020.38,248,21.26,5.14,-79,1
1682844201,33.83,990.58,1020.46,248,21.52,4.94,-80,1
1682844501,34.12,990.59,1020.47,248,22.00,5.49,-80,1
1682844801,34.04,990.62,1020.50,248,22.06,5.51,-79,1
1682845101,31.11,990.69,1020.57,248,22.32,4.44,-81,1
1682845401,31.74,990.69,1020.57,248,22.49,4.88,-80,1
1682845702,30.72,990.80,1020.68,248,22.75,4.63,-79,1
1682846002,30.75,990.83,1020.71,248,22.58,4.50,-79,1
1682846302,32.18,990.90,1020.78,248,22.83,5.37,-83,1
1682846602,28.26,990.89,1020.77,248,23.05,3.70,-80,1
1682846902,30.06,991.02,1020.90,248,22.80,4.37,-79,1
1682847202,29.36,990.96,1020.84,248,22.65,3.90,-80,1
1682847502,28.13,990.99,1020.87,248,22.87,3.49,-79,1
1682847802,26.61,990.97,1020.85,248,23.10,2.90,-80,1
1682848102,27.22,990.97,1020.85,248,23.11,3.23,-79,1
1682848402,27.88,990.95,1020.83,248,22.94,3.42,-79,1
1682848702,25.86,990.97,1020.85,248,23.14,2.53,-80,1
1682849002,26.40,990.87,1020.75,248,23.03,2.72,-80,1
1682849302,27.49,990.92,1020.80,248,22.99,3.26,-79,1
1682849602,26.42,990.87,1020.75,248,23.03,2.74,-79,1
1682849902,24.85,990.88,1020.76,248,22.78,1.66,-85,1
1682850202,26.65,990.85,1020.73,248,22.90,2.74,-81,1
1682850502,26.42,990.81,1020.69,248,22.80,2.54,-80,1
1682850802,26.65,990.88,1020.76,248,22.73,2.60,-79,1
1682851102,24.30,990.86,1020.74,248,22.88,1.44,-79,1
1682851402,25.79,990.87,1020.75,248,22.73,2.14,-80,1
1682851702,27.50,990.83,1020.71,248,22.09,2.49,-80,1
1682852002,24.93,990.82,1020.70,248,22.27,1.27,-80,1
1682852302,24.84,990.81,1020.69,248,22.14,1.12,-79,1
1682852602,26.61,990.85,1020.73,248,21.84,1.82,-79,1
1682852902,27.37,990.87,1020.75,248,21.51,1.93,-78,1
1682853202,27.32,990.95,1020.83,248,21.27,1.70,-79,1
1682853503,27.16,990.88,1020.76,248,21.06,1.44,-79,1
1682853803,27.34,990.92,1020.80,248,20.91,1.40,-79,1
1682854103,27.94,990.95,1020.83,248,20.88,1.68,-78,1
1682854403,26.81,991.03,1020.91,248,20.63,0.89,-79,1
1682854703,26.60,991.01,1020.89,248,20.39,0.58,-78,1
1682855003,27.34,991.07,1020.95,248,20.14,0.74,-79,1
1682855303,26.96,991.05,1020.93,248,20.31,0.70,-84,1
1682855603,26.40,991.02,1020.90,248,20.24,0.34,-79,1
1682855903,25.90,990.98,1020.86,248,20.30,0.13,-78,1
1682856203,26.55,991.00,1020.88,248,20.14,0.34,-79,1
1682856503,26.21,991.10,1020.98,248,20.00,0.04,-78,1
1682856803,26.99,991.07,1020.95,248,19.79,0.26,-83,1
1682857103,28.14,991.07,1020.95,248,19.73,0.79,-80,1
1682857403,26.78,991.07,1020.95,248,19.69,0.07,-80,1
1682857703,26.97,991.15,1021.03,248,19.40,-0.08,-79,1
1682858003,27.04,991.04,1020.92,248,19.19,-0.22,-82,1
1682858303,27.10,991.05,1020.93,248,19.15,-0.23,-79,1
1682858603,26.23,991.01,1020.89,248,19.12,-0.70,-79,1
1682858903,26.82,991.00,1020.88,248,18.95,-0.54,-82,1
1682859203,26.65,990.94,1020.82,248,18.63,-0.90,-79,1
1682859503,27.50,990.96,1020.84,248,18.60,-0.50,-79,1
1682859804,28.41,991.01,1020.89,248,18.54,-0.11,-79,1
1682860104,26.35,990.96,1020.84,248,18.35,-1.30,-79,1
1682860404,27.90,990.99,1020.87,248,18.13,-0.70,-79,1
1682860704,27.40,990.99,1020.87,248,17.97,-1.09,-78,1
1682861004,25.83,990.99,1020.87,248,17.81,-2.03,-79,1
1682861304,27.21,991.05,1020.93,248,17.46,-1.62,-78,1
1682861604,27.39,990.98,1020.86,248,17.39,-1.59,-78,1
1682861904,27.23,990.96,1020.84,248,17.24,-1.80,-78,1
1682862204,27.12,991.00,1020.88,248,17.28,-1.82,-79,1
1682862504,27.62,990.95,1020.83,248,17.42,-1.46,-79,1
1682862804,26.14,990.90,1020.78,248,17.50,-2.13,-78,1
1682863104,26.85,990.96,1020.84,248,17.47,-1.80,-78,1
1682863404,26.95,990.95,1020.83,248,17.30,-1.89,-85,1
1682863704,28.19,990.99,1020.87,248,17.21,-1.36,-79,1
1682864004,27.41,990.98,1020.86,248,16.98,-1.94,-79,1
1682864304,27.36,991.02,1020.90,248,16.96,-1.98,-81,1
1682864604,27.18,990.98,1020.86,248,16.84,-2.17,-77,1
1682864904,28.64,990.96,1020.84,248,16.67,-1.61,-78,1
1682865204,28.52,990.96,1020.84,248,16.66,-1.67,-77,1
1682865504,28.91,991.04,1020.92,248,16.63,-1.51,-79,1
1682865804,28.41,991.03,1020.91,248,16.58,-1.80,-80,1
1682866104,27.92,991.07,1020.95,248,16.40,-2.19,-78,1
1682866404,28.79,991.11,1020.99,248,16.35,-1.81,-78,1
1682866704,28.59,991.01,1020.89,248,16.15,-2.08,-79,1
1682867004,29.53,991.12,1021.00,248,16.01,-1.76,-81,1
1682867304,30.40,991.14,1021.02,248,15.95,-1.42,-78,1
1682867605,29.70,991.11,1020.98,248,15.95,-1.74,-78,1
1682867905,29.67,991.14,1021.02,248,15.83,-1.85,-78,1
1682868205,30.52,991.15,1021.03,248,15.75,-1.54,-78,1
1682868505,30.52,991.12,1021.00,248,15.72,-1.57,-80,1
1682868805,30.78,991.14,1021.02,248,15.63,-1.53,-78,1
1682869105,31.29,991.21,1021.09,248,15.60,-1.33,-79,1
1682869405,31.39,991.17,1021.05,248,15.60,-1.29,-78,1
1682869705,30.75,991.23,1021.11,248,15.51,-1.65,-83,1
1682870005,30.66,991.26,1021.14,248,15.42,-1.76,-77,1
1682870305,31.16,991.29,1021.17,248,15.32,-1.64,-78,1
1682870605,31.40,991.28,1021.16,248,15.14,-1.69,-81,1
1682870905,31.48,991.27,1021.15,248,15.05,-1.73,-78,1
1682871205,32.16,991.18,1021.05,248,15.00,-1.48,-78,1
1682871505,31.90,991.21,1021.09,248,14.96,-1.63,-79,1
1682871805,31.54,991.26,1021.14,248,14.85,-1.88,-78,1
1682872105,32.54,991.28,1021.16,248,14.78,-1.52,-79,1
1682872405,32.11,991.31,1021.19,248,14.67,-1.79,-79,1
1682872705,33.47,991.35,1021.23,248,14.62,-1.28,-78,1
1682873005,32.00,991.36,1021.24,248,14.49,-2.00,-80,1
1682873305,32.00,991.39,1021.27,248,14.41,-2.07,-82,1
1682873605,32.00,991.46,1021.34,248,14.28,-2.18,-78,1
1682873906,32.07,991.50,1021.38,248,14.19,-2.23,-78,1
1682874206,32.43,991.51,1021.39,248,14.06,-2.19,-79,1
1682874506,33.26,991.55,1021.43,248,13.97,-1.93,-77,1
1682874806,32.98,991.53,1021.41,248,13.84,-2.16,-78,1
1682875106,32.94,991.62,1021.50,248,13.75,-2.26,-79,1
1682875406,32.75,991.65,1021.53,248,13.63,-2.44,-78,1
1682875706,33.12,991.66,1021.54,248,13.48,-2.42,-78,1
1682876006,33.65,991.76,1021.64,248,13.39,-2.28,-81,1
1682876306,32.94,991.81,1021.69,248,13.22,-2.72,-77,1
1682876606,34.05,991.80,1021.68,248,13.03,-2.44,-77,1
1682876906,34.59,991.88,1021.76,248,12.83,-2.41,-80,1
1682877206,34.93,991.91,1021.79,248,12.68,-2.41,-78,1
1682877506,35.09,992.00,1021.88,248,12.50,-2.50,-77,1
1682877806,34.97,992.05,1021.93,248,12.36,-2.68,-78,1
1682878106,35.23,992.07,1021.95,248,12.22,-2.70,-77,1
1682878406,35.49,992.13,1022.01,248,12.16,-2.65,-79,1
1682878706,35.76,992.16,1022.04,248,12.04,-2.66,-78,1
1682879006,35.76,992.22,1022.10,248,11.94,-2.75,-78,1
1682879306,36.30,992.23,1022.11,248,11.80,-2.67,-78,1
1682879606,36.20,992.28,1022.16,248,11.75,-2.75,-81,1
1682879906,36.14,992.30,1022.18,248,11.66,-2.85,-78,1
1682880206,36.46,992.32,1022.20,248,11.52,-2.86,-78,1
1682880507,36.81,992.31,1022.19,248,11.42,-2.82,-79,1
1682880807,37.77,992.38,1022.26,248,11.37,-2.52,-77,1
1682881107,39.36,992.39,1022.27,248,11.18,-2.13,-78,1
1682881407,38.37,992.41,1022.29,248,11.10,-2.55,-78,1
1682881707,39.35,992.49,1022.37,248,11.04,-2.26,-78,1
1682882007,39.99,992.55,1022.43,248,10.86,-2.20,-78,1
1682882307,41.17,992.63,1022.51,248,10.56,-2.08,-81,1
1682882607,41.98,992.63,1022.51,248,10.35,-2.01,-77,1
1682882907,42.38,992.65,1022.53,248,10.16,-2.05,-78,1
1682883207,42.17,992.64,1022.52,248,10.16,-2.12,-80,1
1682883507,42.56,992.66,1022.54,248,10.17,-1.98,-78,1
1682883807,43.13,992.70,1022.58,248,10.03,-1.93,-78,1
1682884107,43.73,992.65,1022.53,248,9.84,-1.92,-78,1
1682884407,44.20,992.63,1022.51,248,9.77,-1.83,-78,1
1682884707,44.32,992.72,1022.60,248,9.79,-1.78,-78,1
1682885007,44.46,992.72,1022.60,248,9.71,-1.81,-84,1
1682885307,44.77,992.74,1022.62,248,9.56,-1.85,-79,1
1682885608,44.65,992.76,1022.64,248,9.67,-1.79,-79,1
1682885908,44.98,992.75,1022.63,248,9.56,-1.79,-84,1
1682886208,45.40,992.73,1022.61,248,9.52,-1.70,-77,1
1682886508,46.10,992.84,1022.72,248,9.38,-1.62,-78,1
1682886808,47.00,992.92,1022.80,248,9.22,-1.50,-79,1
1682887108,47.69,992.92,1022.80,248,9.12,-1.40,-77,1
1682887408,47.97,992.96,1022.84,248,9.00,-1.43,-77,1
1682887708,49.40,992.96,1022.84,248,8.82,-1.19,-78,1
1682888008,50.86,992.98,1022.86,248,8.56,-1.04,-77,1
1682888308,51.31,992.97,1022.85,248,8.37,-1.09,-78,1
1682888608,51.56,992.99,1022.87,248,8.30,-1.09,-83,1
1682888908,51.48,993.00,1022.88,248,8.32,-1.09,-78,1
1682889208,52.07,993.04,1022.92,248,8.23,-1.02,-78,1
1682889508,52.06,993.07,1022.95,248,8.09,-1.15,-82,1
1682889808,52.29,993.09,1022.97,248,7.98,-1.19,-78,1
1682890108,53.48,993.13,1023.01,248,7.94,-0.92,-77,1
1682890408,52.72,993.19,1023.07,248,7.91,-1.15,-81,1
1682890708,53.00,993.22,1023.10,248,7.93,-1.06,-81,1
1682891008,52.77,993.27,1023.15,248,7.90,-1.14,-82,1
1682891308,53.35,993.31,1023.19,248,7.86,-1.03,-85,1
1682891608,54.28,993.32,1023.20,248,7.78,-0.87,-80,1
1682891908,54.41,993.34,1023.22,248,7.72,-0.90,-80,1
1682892208,54.04,993.36,1023.24,248,7.86,-0.86,-83,1
1682892508,53.41,993.42,1023.30,248,7.87,-1.01,-81,1
1682892808,52.89,993.44,1023.32,248,7.76,-1.24,-80,1
1682893108,54.16,993.50,1023.38,248,7.54,-1.12,-82,1
1682893409,53.87,993.51,1023.39,248,7.51,-1.23,-80,1
1682893709,55.48,993.54,1023.42,248,7.29,-1.03,-81,1
1682894009,56.86,993.59,1023.47,248,6.96,-1.00,-80,1
1682894309,57.40,993.56,1023.44,248,6.83,-1.00,-80,1
1682894609,57.26,993.62,1023.50,248,6.84,-1.02,-80,1
1682894909,56.54,993.63,1023.51,248,6.87,-1.17,-85,1
1682895209,57.45,993.65,1023.53,248,6.85,-0.97,-80,1
1682895509,55.79,993.64,1023.52,248,6.97,-1.25,-80,1
1682895809,56.14,993.59,1023.47,248,6.93,-1.21,-81,1
1682896109,56.53,993.63,1023.51,248,6.72,-1.31,-79,1
1682896409,57.29,993.64,1023.52,248,6.48,-1.35,-80,1
1682896709,57.11,993.64,1023.52,248,6.41,-1.46,-80,1
1682897009,57.70,993.62,1023.50,248,6.34,-1.39,-79,1
1682897309,58.12,993.63,1023.51,248,6.24,-1.38,-80,1
1682897609,58.89,993.66,1023.54,248,6.17,-1.27,-85,1
1682897909,59.14,993.66,1023.54,248,6.09,-1.29,-80,1
1682898209,58.50,993.69,1023.57,248,6.04,-1.48,-80,1
1682898509,59.26,993.74,1023.62,248,5.98,-1.36,-80,1
1682898809,59.88,993.71,1023.59,248,5.92,-1.27,-80,1
1682899109,59.99,993.72,1023.60,248,5.85,-1.32,-80,1
1682899409,60.28,993.75,1023.63,248,5.82,-1.28,-80,1
1682899709,59.58,993.71,1023.59,248,5.74,-1.51,-80,1
1682900009,60.55,993.66,1023.54,248,5.69,-1.34,-80,1
1682900309,61.17,993.65,1023.53,248,5.62,-1.27,-81,1
1682900609,59.19,993.63,1023.51,248,5.74,-1.60,-80,1
1682900909,58.23,993.63,1023.51,248,5.85,-1.72,-80,1
1682901209,59.04,993.61,1023.49,248,5.61,-1.76,-80,1
1682901509,57.76,993.57,1023.45,248,5.76,-1.92,-79,1
1682901809,59.40,993.61,1023.49,248,5.61,-1.68,-79,1
1682902109,59.08,993.62,1023.50,248,5.48,-1.87,-83,1
1682902409,61.57,993.62,1023.50,248,5.39,-1.40,-80,1
1682902709,62.82,993.68,1023.56,248,5.17,-1.33,-81,1
1682903010,60.20,993.66,1023.54,248,5.33,-1.76,-81,1
1682903310,58.87,993.67,1023.55,248,5.44,-1.96,-80,1
1682903610,58.24,993.71,1023.59,248,5.44,-2.11,-80,1
1682903910,62.54,993.74,1023.62,248,5.14,-1.42,-79,1
1682904210,63.19,993.77,1023.65,248,4.88,-1.53,-79,1
1682904510,62.94,993.80,1023.68,248,4.89,-1.57,-81,1
1682904810,63.25,993.78,1023.66,248,4.75,-1.64,-84,1
1682905110,63.46,993.78,1023.66,248,4.65,-1.69,-80,1
1682905410,63.21,993.81,1023.69,248,4.65,-1.74,-80,1
1682905710,62.01,993.83,1023.71,248,4.72,-1.94,-83,1
1682906010,61.30,993.88,1023.76,248,4.83,-1.99,-80,1
1682906310,60.65,993.87,1023.75,248,4.85,-2.11,-79,1
1682906610,60.46,993.83,1023.71,248,4.76,-2.24,-82,1
1682906910,61.85,993.81,1023.69,248,4.50,-2.18,-79,1
1682907210,60.16,993.82,1023.70,248,4.67,-2.39,-80,1
1682907510,62.37,993.81,1023.69,248,4.43,-2.13,-80,1
1682907810,62.82,993.73,1023.61,248,4.33,-2.13,-80,1
1682908110,61.15,993.71,1023.59,248,4.57,-2.27,-79,1
1682908410,60.66,993.68,1023.56,248,4.50,-2.44,-83,1
1682908710,60.12,993.64,1023.52,248,4.58,-2.49,-79,1
1682909010,61.61,993.66,1023.54,248,4.45,-2.28,-80,1
1682909310,61.67,993.60,1023.48,248,4.23,-2.47,-82,1
1682909610,60.69,993.60,1023.48,248,4.36,-2.57,-79,1
1682909910,58.89,993.62,1023.50,248,4.21,-3.11,-80,1
1682910210,62.25,993.61,1023.49,248,3.64,-2.91,-81,1
1682910510,62.37,993.64,1023.52,248,3.67,-2.85,-79,1
1682910810,61.34,993.61,1023.48,248,3.89,-2.87,-80,1
1682911111,61.56,993.62,1023.50,248,3.71,-2.99,-82,1
1682911411,61.66,993.59,1023.47,248,3.89,-2.80,-80,1
1682911711,60.37,993.59,1023.47,248,4.14,-2.85,-81,1
1682912011,59.23,993.57,1023.45,248,4.45,-2.81,-80,1
1682912311,58.96,993.61,1023.49,248,4.90,-2.45,-78,1
1682912611,56.55,993.54,1023.42,248,5.55,-2.40,-78,1
1682912911,55.30,993.48,1023.36,248,5.96,-2.32,-79,1
1682913211,53.86,993.46,1023.33,248,6.72,-1.97,-78,1
1682913511,51.97,993.39,1023.27,248,7.38,-1.84,-78,1
1682913811,50.83,993.36,1023.24,248,7.96,-1.60,-83,1
1682914111,49.07,993.30,1023.18,248,8.70,-1.40,-80,1
1682914411,48.05,993.36,1023.24,248,9.18,-1.24,-81,1
1682914711,47.63,993.33,1023.21,248,9.50,-1.06,-83,1
1682915011,47.34,993.30,1023.17,248,9.62,-1.04,-81,1
1682915311,45.07,993.34,1023.22,248,10.18,-1.20,-81,1
1682915611,43.68,993.37,1023.24,248,10.93,-0.94,-79,1
1682915911,42.99,993.30,1023.18,248,11.46,-0.68,-79,1
1682916211,42.31,993.33,1023.21,248,11.70,-0.68,-81,1
1682916511,41.49,993.30,1023.18,248,12.37,-0.34,-82,1
1682916811,40.95,993.29,1023.17,248,12.85,-0.09,-79,1
1682917111,40.10,993.22,1023.10,248,13.38,0.10,-79,1
1682917411,39.42,993.24,1023.12,248,13.92,0.35,-82,1
1682917712,38.53,993.22,1023.10,248,14.45,0.51,-79,1
1682918012,38.12,993.18,1023.06,248,14.99,0.84,-81,1
1682918312,36.81,993.22,1023.10,248,15.32,0.65,-79,1
1682918612,36.70,993.26,1023.14,248,15.72,0.97,-78,1
1682918912,35.80,993.23,1023.11,248,16.21,1.06,-79,1
1682919212,35.89,993.28,1023.16,248,16.60,1.44,-83,1
1682919512,35.31,993.27,1023.15,248,17.20,1.74,-79,1
1682919812,34.77,993.29,1023.17,248,17.75,2.01,-78,1
1682920112,34.08,993.23,1023.11,248,18.19,2.12,-79,1
1682920412,32.49,993.30,1023.18,248,18.54,1.76,-78,1
1682920712,34.26,993.30,1023.18,248,18.39,2.37,-80,1
1682921012,33.76,993.34,1023.22,248,19.31,2.97,-79,1
1682921312,32.88,993.33,1023.21,248,19.88,3.10,-79,1
1682921612,34.78,993.32,1023.19,248,19.56,3.61,-80,1
1682921912,31.73,993.33,1023.21,248,19.87,2.59,-80,1
1682922212,30.71,993.32,1023.20,248,20.24,2.45,-79,1
1682922512,29.82,993.32,1023.20,248,20.50,2.26,-79,1
1682922812,30.30,993.23,1023.11,248,20.32,2.33,-83,1
1682923112,30.88,993.28,1023.16,248,20.30,2.58,-82,1
1682923412,28.65,993.27,1023.15,248,20.65,1.83,-80,1
1682923712,27.39,993.27,1023.15,248,20.90,1.42,-81,1
1682924012,26.34,993.19,1023.07,248,20.90,0.88,-80,1
1682924313,26.61,993.17,1023.05,248,21.18,1.26,-79,1
1682924613,25.82,993.14,1023.02,248,21.39,1.02,-80,1
1682924913,25.44,993.20,1023.08,248,21.63,1.02,-79,1
1682925213,24.13,993.22,1023.10,248,21.88,0.50,-79,1
1682925513,24.03,993.29,1023.17,248,21.80,0.37,-85,1
1682925813,24.15,993.25,1023.13,248,21.95,0.56,-80,1
1682926113,23.52,993.20,1023.08,248,22.16,0.37,-79,1
1682926413,23.69,993.20,1023.08,248,22.40,0.68,-80,1
1682926713,23.45,993.30,1023.18,248,22.71,0.80,-80,1
1682927013,21.35,993.27,1023.15,248,22.70,-0.50,-80,1
1682927313,24.48,993.34,1023.22,248,22.51,1.23,-80,1
1682927613,21.82,993.28,1023.16,248,22.89,-0.05,-79,1
1682927913,23.10,993.26,1023.14,248,23.05,0.88,-79,1
1682928213,22.81,993.22,1023.10,248,23.64,1.19,-83,1
1682928513,21.75,993.22,1023.10,248,23.51,0.42,-78,1
1682928813,21.97,993.33,1023.21,248,23.15,0.27,-80,1
1682929113,20.12,993.30,1023.18,248,23.65,-0.53,-80,1
1682929413,21.22,993.32,1023.20,248,23.81,0.33,-78,1
1682929714,21.02,993.35,1023.23,248,23.70,0.11,-79,1
1682930014,19.60,993.28,1023.16,248,23.75,-0.81,-81,1
1682930314,21.51,993.29,1023.17,248,23.70,0.43,-81,1
1682930614,20.03,993.27,1023.15,248,23.94,-0.35,-81,1
1682930914,20.20,993.27,1023.15,248,24.35,0.10,-81,1
1682931214,20.20,993.30,1023.18,248,24.20,-0.03,-78,1
1682931514,20.78,993.29,1023.17,248,24.25,0.41,-79,1
1682931814,20.24,993.19,1023.07,248,23.84,-0.29,-80,1
1682932114,20.77,993.20,1023.08,248,24.08,0.26,-79,1
1682932414,19.15,993.09,1022.97,248,24.06,-0.87,-79,1
1682932714,19.84,993.13,1023.01,248,24.24,-0.24,-78,1
1682933014,20.04,993.11,1022.99,248,24.09,-0.22,-79,1
1682933314,19.08,993.06,1022.94,248,24.43,-0.62,-79,1
1682933614,19.51,993.05,1022.93,248,24.65,-0.13,-80,1
1682933914,20.08,993.02,1022.90,248,24.40,0.06,-79,1
1682934214,20.53,992.96,1022.83,248,23.94,-0.01,-79,1
1682934514,20.29,992.87,1022.75,248,24.06,-0.07,-79,1
1682934814,21.51,992.87,1022.75,248,24.33,0.95,-78,1
1682935114,20.37,992.86,1022.74,248,24.07,-0.01,-78,1
1682935414,20.48,992.83,1022.71,248,24.25,0.21,-79,1
1682935715,19.26,992.82,1022.70,248,24.54,-0.40,-78,1
1682936015,18.91,992.77,1022.65,248,23.99,-1.10,-79,1
1682936315,19.43,992.71,1022.59,248,23.84,-0.85,-81,1
1682936615,19.65,992.63,1022.51,248,24.08,-0.50,-78,1
1682936915,20.53,992.61,1022.49,248,23.99,0.03,-78,1
1682937215,20.17,992.58,1022.46,248,24.12,-0.11,-78,1
1682937515,19.90,992.50,1022.38,248,24.08,-0.33,-78,1
1682937815,21.46,992.48,1022.36,248,23.90,0.56,-79,1
1682938115,21.12,992.40,1022.28,248,23.42,-0.05,-78,1
1682938415,19.42,992.44,1022.31,248,23.02,-1.54,-78,1
1682938715,20.93,992.34,1022.22,248,22.79,-0.70,-78,1
1682939015,21.60,992.22,1022.10,248,22.65,-0.39,-79,1
1682939315,21.14,992.19,1022.06,248,22.41,-0.88,-78,1
1682939615,21.53,992.25,1022.13,248,22.17,-0.83,-78,1
1682939915,22.05,992.12,1022.00,248,21.94,-0.69,-78,1
1682940215,21.42,992.08,1021.96,248,21.82,-1.19,-78,1
1682940515,22.58,991.97,1021.85,248,21.90,-0.40,-78,1
1682940815,22.47,992.03,1021.91,248,21.54,-0.77,-78,1
1682941116,22.66,991.91,1021.79,248,21.49,-0.70,-78,1
1682941416,22.16,991.90,1021.78,248,21.26,-1.20,-79,1
1682941716,22.16,991.86,1021.74,248,20.94,-1.46,-78,1
1682942016,21.34,991.76,1021.64,248,21.13,-1.82,-81,1
1682942316,21.33,991.71,1021.59,248,21.02,-1.92,-81,1
1682942616,22.17,991.71,1021.59,248,20.84,-1.54,-80,1
1682942916,22.11,991.66,1021.54,248,20.85,-1.57,-80,1
1682943216,21.37,991.58,1021.46,248,20.67,-2.18,-78,1
1682943516,22.69,991.56,1021.44,248,20.74,-1.31,-79,1
1682943816,23.09,991.44,1021.32,248,20.78,-1.04,-78,1
1682944116,22.74,991.36,1021.24,248,20.38,-1.58,-79,1
1682944416,24.11,991.50,1021.38,248,20.22,-0.92,-79,1
1682944716,22.74,991.31,1021.19,248,19.98,-1.92,-78,1
1682945016,23.29,991.12,1021.00,248,19.98,-1.60,-78,1
1682945316,23.43,991.03,1020.91,248,20.15,-1.37,-78,1
1682945616,23.09,991.08,1020.96,248,19.92,-1.76,-77,1
1682945916,23.22,990.96,1020.83,248,19.85,-1.74,-78,1
1682946216,23.37,990.84,1020.72,248,19.62,-1.85,-78,1
1682946516,24.40,990.80,1020.68,248,19.46,-1.40,-77,1
1682946816,24.22,990.74,1020.62,248,19.66,-1.33,-78,1
1682947116,22.95,990.72,1020.60,248,19.49,-2.21,-79,1
1682947417,22.81,990.73,1020.61,248,19.47,-2.30,-80,1
1682947717,23.84,990.67,1020.55,248,19.47,-1.71,-78,1
1682948017,23.71,990.61,1020.49,248,19.41,-1.83,-78,1
1682948317,23.83,990.60,1020.48,248,19.48,-1.70,-79,1
1682948617,22.00,990.61,1020.49,248,19.33,-2.91,-78,1
1682948917,21.87,990.63,1020.51,248,19.18,-3.12,-79,1
1682949217,23.95,990.59,1020.46,248,19.09,-1.97,-78,1
1682949517,24.40,990.49,1020.37,248,19.05,-1.75,-79,1
1682949817,24.48,990.43,1020.31,248,19.03,-1.72,-78,1
1682950117,24.48,990.42,1020.30,248,18.99,-1.75,-78,1
1682950417,23.49,990.30,1020.18,248,18.90,-2.39,-78,1
1682950717,25.17,990.26,1020.14,248,18.78,-1.56,-78,1
1682951017,24.37,990.15,1020.03,248,18.69,-2.07,-78,1
1682951317,24.38,990.13,1020.01,248,18.62,-2.12,-77,1
1682951617,23.26,990.07,1019.95,248,18.58,-2.79,-79,1
1682951917,23.48,990.12,1020.00,248,18.50,-2.73,-78,1
1682952217,24.69,990.05,1019.93,248,18.53,-2.03,-78,1
1682952517,24.19,989.97,1019.85,248,18.40,-2.42,-78,1
1682952817,25.09,989.96,1019.84,248,18.32,-1.99,-78,1
1682953117,24.43,989.82,1019.70,248,18.33,-2.34,-78,1
1682953417,25.53,989.83,1019.71,248,18.36,-1.72,-77,1
1682953717,23.63,989.85,1019.73,248,18.31,-2.81,-78,1
1682954017,23.53,989.79,1019.67,248,18.23,-2.93,-78,1
1682954317,23.90,989.72,1019.60,248,18.17,-2.77,-78,1
1682954618,25.60,989.71,1019.59,248,18.10,-1.91,-78,1
1682954918,23.52,989.62,1019.50,248,18.05,-3.09,-78,1
1682955218,24.85,989.62,1019.50,248,18.05,-2.35,-78,1
1682955518,25.05,989.63,1019.51,248,18.01,-2.27,-77,1
1682955818,25.03,989.51,1019.39,248,17.93,-2.35,-79,1
1682956118,25.27,989.46,1019.34,248,17.85,-2.29,-79,1
1682956418,25.19,989.42,1019.30,248,17.77,-2.40,-79,1
1682956718,23.44,989.41,1019.29,248,17.66,-3.47,-79,1
1682957018,24.63,989.34,1019.22,248,17.66,-2.80,-78,1
1682957318,24.36,989.34,1019.22,248,17.61,-2.99,-78,1
1682957618,25.15,989.23,1019.11,248,17.58,-2.58,-79,1
1682957918,24.42,989.23,1019.11,248,17.50,-3.05,-78,1
1682958218,24.87,989.23,1019.11,248,17.45,-2.85,-78,1
1682958518,25.64,989.25,1019.13,248,17.37,-2.50,-77,1
1682958818,25.82,989.23,1019.11,248,17.29,-2.48,-78,1
1682959118,26.88,989.20,1019.08,248,17.19,-2.02,-80,1
1682959418,26.70,989.16,1019.04,248,17.10,-2.19,-78,1
1682959718,27.78,989.19,1019.07,248,17.00,-1.73,-78,1
1682960018,27.88,989.19,1019.07,248,16.84,-1.83,-77,1
1682960318,27.21,989.20,1019.08,248,16.69,-2.29,-77,1
1682960618,27.60,989.14,1019.02,248,16.55,-2.21,-78,1
1682960918,27.51,989.05,1018.93,248,16.37,-2.41,-78,1
1682961218,28.38,989.01,1018.89,248,16.22,-2.12,-80,1
1682961518,28.92,989.05,1018.93,248,16.08,-1.99,-78,1
1682961819,29.50,989.00,1018.88,248,15.91,-1.87,-78,1
1682962119,29.95,988.96,1018.84,248,15.73,-1.81,-78,1
1682962419,30.65,989.01,1018.89,248,15.61,-1.60,-78,1
1682962719,31.21,989.04,1018.92,248,15.52,-1.43,-79,1
1682963019,31.23,989.05,1018.93,248,15.42,-1.52,-78,1
1682963319,32.23,989.01,1018.89,248,15.31,-1.18,-78,1
1682963619,31.96,988.98,1018.86,248,15.24,-1.36,-79,1
1682963919,32.25,988.88,1018.76,248,15.15,-1.31,-78,1
1682964219,32.59,988.83,1018.70,248,15.04,-1.27,-79,1
1682964519,33.02,988.83,1018.71,248,14.96,-1.16,-78,1
1682964819,33.58,988.83,1018.71,248,14.83,-1.04,-78,1
1682965119,33.79,988.90,1018.78,248,14.73,-1.05,-78,1
1682965419,34.15,988.98,1018.86,248,14.64,-0.98,-78,1
1682965719,34.43,989.00,1018.88,248,14.56,-0.94,-77,1
1682966019,34.82,989.01,1018.89,248,14.47,-0.87,-78,1
1682966320,34.79,989.02,1018.90,248,14.39,-0.95,-78,1
1682966620,35.22,989.03,1018.91,248,14.28,-0.88,-77,1
1682966920,35.43,988.98,1018.86,248,14.21,-0.86,-77,1
1682967220,35.77,988.96,1018.83,248,14.15,-0.78,-77,1
1682967520,35.75,989.00,1018.88,248,14.03,-0.90,-77,1
1682967820,36.44,988.99,1018.87,248,13.97,-0.69,-78,1
1682968120,36.78,989.02,1018.90,248,13.85,-0.67,-78,1
1682968420,37.38,988.99,1018.87,248,13.65,-0.62,-77,1
1682968720,37.60,989.00,1018.88,248,13.49,-0.68,-78,1
1682969020,38.55,988.98,1018.86,248,13.29,-0.52,-78,1
1682969320,38.86,988.95,1018.83,248,13.07,-0.61,-78,1
1682969620,39.59,988.90,1018.78,248,12.96,-0.45,-77,1
1682969920,39.88,988.85,1018.73,248,12.87,-0.44,-77,1
1682970220,38.76,988.81,1018.69,248,12.83,-0.86,-78,1
1682970520,38.12,988.80,1018.68,248,12.81,-1.11,-78,1
1682970820,37.44,988.77,1018.65,248,12.82,-1.34,-78,1
1682971120,36.82,988.81,1018.69,248,12.86,-1.53,-78,1
1682971420,36.54,988.78,1018.66,248,12.90,-1.60,-78,1
1682971720,36.29,988.76,1018.63,248,12.89,-1.70,-78,1
1682972020,36.15,988.73,1018.61,248,12.88,-1.77,-77,1
1682972320,36.09,988.71,1018.59,248,12.85,-1.82,-79,1
1682972620,36.10,988.65,1018.53,248,12.84,-1.82,-78,1
1682972920,36.07,988.65,1018.53,248,12.80,-1.87,-78,1
1682973220,36.46,988.60,1018.48,248,12.77,-1.75,-78,1
1682973520,36.93,988.61,1018.49,248,12.75,-1.59,-77,1
1682973821,37.24,988.62,1018.50,248,12.69,-1.53,-78,1
1682974121,37.62,988.61,1018.49,248,12.63,-1.45,-78,1
1682974421,37.81,988.63,1018.50,248,12.58,-1.42,-77,1
1682974721,38.30,988.65,1018.53,248,12.52,-1.30,-78,1
1682975021,38.67,988.64,1018.52,248,12.48,-1.20,-78,1
1682975321,38.75,988.57,1018.45,248,12.45,-1.21,-79,1
1682975621,39.07,988.57,1018.45,248,12.39,-1.15,-78,1
1682975921,39.20,988.56,1018.43,248,12.37,-1.12,-78,1
1682976221,39.39,988.52,1018.40,248,12.36,-1.06,-78,1
1682976521,39.63,988.49,1018.37,248,12.32,-1.01,-77,1
1682976821,39.54,988.47,1018.35,248,12.36,-1.01,-77,1
1682977121,40.04,988.44,1018.32,248,12.35,-0.85,-78,1
1682977421,40.15,988.41,1018.29,248,12.32,-0.84,-77,1
1682977721,40.50,988.39,1018.27,248,12.31,-0.73,-78,1
1682978021,40.74,988.36,1018.24,248,12.28,-0.67,-77,1
1682978321,41.02,988.31,1018.18,248,12.24,-0.62,-77,1
1682978621,41.14,988.33,1018.21,248,12.23,-0.58,-78,1
1682978921,41.29,988.35,1018.23,248,12.18,-0.58,-77,1
1682979221,41.50,988.32,1018.20,248,12.14,-0.55,-78,1
1682979521,41.61,988.26,1018.14,248,12.10,-0.55,-78,1
1682979821,41.92,988.28,1018.16,248,12.06,-0.48,-77,1
1682980122,42.09,988.25,1018.13,248,12.03,-0.45,-77,1
1682980422,42.31,988.22,1018.10,248,12.03,-0.38,-78,1
1682980722,42.33,988.20,1018.08,248,11.97,-0.43,-78,1
1682981022,42.30,988.21,1018.09,248,11.97,-0.44,-77,1
1682981322,42.85,988.24,1018.12,248,11.95,-0.28,-77,1
1682981622,42.65,988.25,1018.13,248,11.96,-0.33,-79,1
1682981922,42.85,988.19,1018.07,248,11.93,-0.30,-79,1
1682982222,42.41,988.21,1018.09,248,11.94,-0.43,-79,1
1682982522,42.71,988.21,1018.09,248,11.89,-0.38,-77,1
1682982822,42.45,988.27,1018.14,248,11.88,-0.47,-78,1
1682983122,42.88,988.32,1018.20,248,11.87,-0.34,-78,1
1682983422,43.59,988.32,1018.20,248,11.81,-0.17,-77,1
1682983722,43.27,988.32,1018.20,248,11.78,-0.30,-77,1
1682984022,43.10,988.33,1018.21,248,11.78,-0.35,-78,1
1682984322,44.32,988.40,1018.27,248,11.68,-0.06,-78,1
1682984622,45.12,988.41,1018.29,248,11.49,0.01,-78,1
1682984922,45.91,988.46,1018.34,248,11.39,0.16,-77,1
1682985222,45.09,988.41,1018.29,248,11.39,-0.08,-77,1
1682985522,45.50,988.38,1018.26,248,11.37,0.02,-78,1
1682985822,45.41,988.36,1018.24,248,11.32,-0.05,-78,1
1682986122,45.51,988.34,1018.22,248,11.30,-0.04,-78,1
1682986422,46.17,988.32,1018.20,248,11.26,0.12,-78,1
1682986722,46.38,988.26,1018.14,248,11.22,0.15,-78,1
1682987023,46.02,988.23,1018.11,248,11.18,0.00,-78,1
1682987323,46.69,988.22,1018.10,248,11.17,0.19,-77,1
1682987623,46.11,988.22,1018.10,248,11.14,-0.01,-78,1
1682987923,47.72,988.19,1018.07,248,11.09,0.42,-78,1
1682988223,47.16,988.20,1018.08,248,11.05,0.22,-77,1
1682988523,47.47,988.17,1018.05,248,11.05,0.31,-77,1
1682988823,47.11,988.13,1018.01,248,11.07,0.23,-78,1
1682989123,47.93,988.10,1017.98,248,11.00,0.40,-78,1
1682989423,48.43,988.08,1017.96,248,10.95,0.50,-78,1
1682989723,47.79,988.04,1017.92,248,10.94,0.30,-77,1
1682990023,47.87,988.01,1017.89,248,10.97,0.36,-78,1
1682990323,48.66,988.00,1017.88,248,11.00,0.61,-78,1
1682990623,48.38,987.97,1017.85,248,10.97,0.50,-80,1
1682990923,50.19,987.96,1017.84,248,10.93,0.97,-79,1
1682991223,49.12,987.92,1017.80,248,10.85,0.60,-79,1
1682991523,48.87,987.89,1017.77,248,10.81,0.49,-78,1
1682991823,48.66,987.87,1017.75,248,10.83,0.45,-79,1
1682992123,48.61,987.87,1017.75,248,10.79,0.40,-78,1
1682992423,48.97,987.81,1017.69,248,10.77,0.48,-78,1
1682992723,48.76,987.81,1017.69,248,10.75,0.41,-78,1
1682993023,48.73,987.82,1017.70,248,10.76,0.41,-78,1
1682993323,49.09,987.83,1017.71,248,10.75,0.50,-78,1
1682993623,49.31,987.82,1017.70,248,10.74,0.55,-78,1
1682993923,49.22,987.80,1017.68,248,10.71,0.50,-78,1
1682994223,49.29,987.82,1017.70,248,10.66,0.47,-78,1
1682994524,49.78,987.80,1017.68,248,10.60,0.56,-78,1
1682994824,49.98,987.82,1017.70,248,10.55,0.56,-77,1
1682995124,49.75,987.80,1017.68,248,10.53,0.48,-77,1
1682995424,50.30,987.77,1017.65,248,10.48,0.59,-78,1
1682995724,49.91,987.81,1017.69,248,10.47,0.47,-78,1
1682996024,49.84,987.88,1017.76,248,10.46,0.44,-77,1
1682996324,50.11,987.83,1017.71,248,10.45,0.51,-79,1
1682996624,50.40,987.82,1017.70,248,10.37,0.51,-78,1
1682996924,50.89,987.89,1017.77,248,10.36,0.64,-78,1
1682997224,51.45,987.89,1017.77,248,10.29,0.72,-78,1
1682997524,51.02,987.91,1017.79,248,10.26,0.58,-78,1
1682997824,51.01,987.92,1017.80,248,10.27,0.59,-78,1
1682998124,51.15,987.91,1017.79,248,10.30,0.65,-78,1
1682998424,51.85,987.97,1017.85,248,10.32,0.86,-77,1
1682998724,51.12,987.96,1017.84,248,10.39,0.73,-78,1
1682999024,52.85,987.98,1017.86,248,10.44,1.24,-78,1
1682999324,52.70,987.98,1017.86,248,10.48,1.23,-80,1
1682999624,51.89,987.96,1017.84,248,10.62,1.15,-79,1
1682999924,51.31,987.96,1017.84,248,11.01,1.35,-77,1
1683000224,50.05,987.98,1017.86,248,11.36,1.33,-78,1
1683000524,49.45,987.98,1017.86,248,11.58,1.37,-78,1
1683000824,49.87,987.99,1017.87,248,11.74,1.63,-78,1
1683001124,49.41,987.98,1017.86,248,11.86,1.61,-78,1
1683001425,48.59,988.04,1017.92,248,12.23,1.72,-78,1
1683001725,47.29,988.07,1017.95,248,12.64,1.72,-77,1
1683002025,47.39,988.05,1017.93,248,12.86,1.95,-77,1
1683002325,46.42,988.05,1017.93,248,13.27,2.04,-78,1
1683002625,46.43,988.06,1017.94,248,13.25,2.02,-78,1
1683002925,46.36,988.02,1017.90,248,13.44,2.17,-78,1
1683003225,45.04,987.96,1017.84,248,13.97,2.25,-78,1
1683003525,44.12,987.89,1017.77,248,14.51,2.45,-79,1
1683003825,43.40,987.92,1017.80,248,14.98,2.65,-77,1
1683004125,42.94,987.94,1017.82,248,15.42,2.90,-84,1
1683004425,42.25,987.92,1017.80,248,15.97,3.16,-86,1
1683004725,40.93,988.00,1017.88,248,16.56,3.25,-87,1
1683005025,40.99,988.00,1017.88,248,16.62,3.32,-85,1
1683005325,39.73,987.97,1017.85,248,16.35,2.64,-86,1
1683005626,39.57,988.00,1017.88,248,16.07,2.33,-85,1
1683005926,39.06,988.00,1017.88,248,16.25,2.31,-85,1
1683006226,38.81,988.05,1017.93,248,16.47,2.42,-87,1
1683006526,39.08,988.00,1017.88,248,16.35,2.41,-90,1
1683006826,38.68,988.02,1017.90,248,16.54,2.43,-89,1
1683007126,37.74,987.99,1017.87,248,17.00,2.50,-86,1
1683007426,37.41,988.04,1017.92,248,17.36,2.70,-88,1
1683007729,37.13,988.01,1017.89,248,17.56,2.77,-85,1
1683008030,37.40,988.08,1017.95,248,17.36,2.69,-84,1
1683008330,37.64,988.09,1017.97,248,17.53,2.93,-84,1
1683008630,37.06,988.12,1018.00,248,17.95,3.09,-87,1
1683008930,36.36,988.12,1018.00,248,18.40,3.22,-85,1
1683009230,36.30,988.15,1018.03,248,19.05,3.77,-87,1
1683009533,35.33,988.14,1018.02,248,19.64,3.91,-86,1
1683010133,33.20,988.23,1018.11,248,20.87,4.10,-88,1
1683010434,32.08,988.25,1018.13,248,21.23,3.93,-89,1
1683010734,32.37,988.27,1018.15,248,21.18,4.02,-88,1
1683011034,33.31,988.29,1018.17,248,21.34,4.57,-88,1
1683011334,32.22,988.28,1018.16,248,21.73,4.43,-88,1
1683011634,31.95,988.32,1018.20,248,22.16,4.68,-78,1
1683011934,31.09,988.24,1018.12,248,22.73,4.79,-80,1
1683012234,30.19,988.34,1018.22,248,23.01,4.61,-79,1
1683012534,30.09,988.39,1018.27,248,22.82,4.40,-82,1
1683012834,30.16,988.41,1018.29,248,23.16,4.73,-82,1
1683013134,29.88,988.39,1018.27,248,23.29,4.70,-80,1
1683013434,30.22,988.37,1018.25,248,23.58,5.12,-80,1
1683013734,29.85,988.45,1018.33,248,24.06,5.36,-82,1
1683014035,29.59,988.48,1018.36,248,24.34,5.47,-79,1
1683014335,29.74,988.59,1018.47,248,24.05,5.30,-80,1
1683014635,30.09,988.55,1018.43,248,24.01,5.43,-82,1
1683014935,30.64,988.59,1018.47,248,24.28,5.92,-82,1
1683015235,29.44,988.54,1018.42,248,24.74,5.75,-79,1
1683015535,29.03,988.66,1018.54,248,25.02,5.78,-79,1
1683015835,30.54,988.65,1018.53,248,24.91,6.42,-78,1
1683016135,30.04,988.71,1018.59,248,24.84,6.12,-79,1
1683016435,30.64,988.69,1018.57,248,24.99,6.54,-79,1
1683016735,29.54,988.76,1018.64,248,25.08,6.09,-79,1
1683017035,30.11,988.82,1018.70,248,25.41,6.65,-78,1
1683017335,30.61,988.86,1018.74,248,25.49,6.96,-80,1
1683017635,29.83,988.94,1018.82,248,25.82,6.87,-77,1
1683017935,29.91,988.94,1018.82,248,25.98,7.04,-79,1
1683018235,29.16,988.97,1018.85,248,26.03,6.72,-79,1
1683018535,29.82,989.03,1018.91,248,26.07,7.08,-79,1
1683018835,29.79,989.01,1018.89,248,26.09,7.08,-79,1
1683019135,30.12,989.03,1018.91,248,25.86,7.04,-79,1
1683019436,30.01,989.06,1018.94,248,25.88,7.01,-78,1
1683019736,29.60,989.09,1018.97,248,26.21,7.09,-76,1
1683020036,29.57,989.08,1018.96,248,26.55,7.37,-78,1
1683020336,29.52,989.10,1018.98,248,26.41,7.22,-80,1
1683020636,30.50,989.23,1019.11,248,25.87,7.24,-80,1
1683020936,31.03,989.23,1019.11,248,25.15,6.86,-80,1
1683021236,32.52,989.24,1019.12,248,24.71,7.16,-80,1
1683021536,30.47,989.32,1019.20,248,25.73,7.10,-80,1
1683021836,29.59,989.35,1019.22,248,26.60,7.42,-80,1
1683022136,28.94,989.37,1019.25,248,26.50,7.01,-79,1
1683022436,29.42,989.41,1019.29,248,26.39,7.16,-81,1
1683022736,29.99,989.44,1019.32,248,26.25,7.32,-81,1
1683023036,31.03,989.44,1019.32,248,26.19,7.77,-81,1
1683023336,30.66,989.50,1019.38,248,26.04,7.46,-82,1
1683023636,31.51,989.52,1019.40,248,26.00,7.82,-81,1
1683023936,31.24,989.50,1019.38,248,26.60,8.22,-79,1
1683024236,30.13,989.54,1019.42,248,26.69,7.76,-81,1
1683024536,31.09,989.54,1019.41,248,26.14,7.75,-79,1
1683024836,31.29,989.53,1019.41,248,25.98,7.70,-79,1
1683025136,31.94,989.58,1019.45,248,25.83,7.87,-80,1
1683025436,32.19,989.59,1019.46,248,25.63,7.82,-81,1
1683025736,33.20,989.63,1019.51,248,24.93,7.66,-80,1
1683026036,33.65,989.59,1019.47,248,24.86,7.79,-80,1
1683026336,33.03,989.58,1019.45,248,25.48,8.07,-81,1
1683026637,34.30,989.63,1019.51,248,24.76,7.99,-80,1
1683026937,33.18,989.64,1019.52,248,25.16,7.85,-80,1
1683027237,34.59,989.76,1019.64,248,24.54,7.92,-80,1
1683027537,35.23,989.84,1019.72,248,23.92,7.64,-79,1
1683027837,35.34,989.86,1019.74,248,23.47,7.29,-79,1
1683028137,36.42,989.88,1019.76,248,23.24,7.53,-80,1
1683028437,35.28,989.81,1019.69,248,24.21,7.92,-82,1
1683028737,34.51,989.85,1019.73,248,24.26,7.64,-80,1
1683029037,35.52,989.90,1019.78,248,24.38,8.17,-79,1
1683029337,35.68,989.92,1019.80,248,24.44,8.29,-79,1
1683029637,34.67,989.98,1019.86,248,23.93,7.42,-80,1
1683029937,36.42,989.95,1019.83,248,23.71,7.94,-79,1
1683030237,36.17,990.07,1019.95,248,23.77,7.90,-79,1
1683030537,36.50,990.13,1020.01,248,23.70,7.97,-80,1
1683030837,35.49,990.22,1020.10,248,23.74,7.59,-79,1
1683031137,36.25,990.28,1020.16,248,23.56,7.74,-81,1
1683031437,35.49,990.28,1020.16,248,23.66,7.52,-80,1
1683031737,34.70,990.17,1020.05,248,23.66,7.19,-80,1
1683032037,36.66,990.27,1020.15,248,23.30,7.68,-81,1
1683032337,36.38,990.34,1020.22,248,23.40,7.66,-80,1
1683032637,36.88,990.40,1020.28,248,23.07,7.56,-80,1
1683032937,37.35,990.50,1020.38,248,22.89,7.59,-80,1
1683033237,36.72,990.50,1020.38,248,22.89,7.34,-81,1
1683033537,35.69,990.51,1020.39,248,23.06,7.07,-77,1
1683033838,35.81,990.49,1020.37,248,23.13,7.18,-79,1
1683034138,35.81,990.53,1020.41,248,22.87,6.96,-78,1
1683034438,36.35,990.56,1020.44,248,22.79,7.10,-78,1
1683034738,36.73,990.59,1020.47,248,22.63,7.11,-79,1
1683035038,36.92,990.69,1020.57,248,22.41,6.99,-79,1
1683035338,35.52,990.71,1020.59,248,22.25,6.29,-79,1
1683035638,36.13,990.71,1020.59,248,22.23,6.52,-77,1
1683035938,35.16,990.73,1020.61,248,22.15,6.05,-81,1
1683036238,36.09,990.78,1020.66,248,22.22,6.49,-79,1
1683036538,35.58,990.72,1020.60,248,22.05,6.14,-80,1
1683036838,34.69,990.68,1020.55,248,22.05,5.77,-80,1
1683037138,34.51,990.64,1020.52,248,21.97,5.63,-80,1
1683037438,34.63,990.69,1020.57,248,21.87,5.59,-80,1
1683037738,35.06,990.66,1020.54,248,21.87,5.77,-80,1
1683038038,35.05,990.66,1020.54,248,21.65,5.57,-79,1
1683038338,35.68,990.69,1020.57,248,21.82,5.97,-79,1
1683038638,36.95,990.71,1020.59,248,21.81,6.47,-80,1
1683038938,35.85,990.73,1020.61,248,21.48,5.74,-81,1
1683039238,35.23,990.77,1020.64,248,21.49,5.50,-79,1
1683039538,35.77,990.83,1020.71,248,21.40,5.64,-78,1
1683039838,36.23,990.81,1020.69,248,21.42,5.84,-78,1
1683040138,36.75,990.86,1020.74,248,21.39,6.02,-80,1
1683040438,36.65,990.85,1020.73,248,21.35,5.95,-79,1
1683040738,36.41,990.92,1020.79,248,21.40,5.90,-79,1
1683041038,36.39,990.93,1020.81,248,21.27,5.77,-79,1
1683041338,36.78,990.95,1020.83,248,21.15,5.82,-79,1
1683041639,36.87,990.95,1020.83,248,21.04,5.76,-80,1
1683041939,38.15,991.04,1020.92,248,20.97,6.19,-80,1
1683042239,38.80,991.04,1020.92,248,20.82,6.30,-79,1
1683042539,38.75,991.01,1020.89,248,20.85,6.31,-79,1
1683042839,39.45,991.09,1020.97,248,20.58,6.33,-79,1
1683043139,40.37,991.20,1021.08,248,20.49,6.58,-80,1
1683043439,40.63,991.24,1021.12,248,20.37,6.57,-79,1
1683043739,40.42,991.24,1021.12,248,20.26,6.39,-80,1
1683044039,40.66,991.33,1021.21,248,20.10,6.34,-80,1
1683044339,41.34,991.38,1021.26,248,19.83,6.33,-79,1
1683044639,41.36,991.41,1021.29,248,19.68,6.21,-79,1
1683044939,41.22,991.48,1021.36,248,19.61,6.09,-79,1
1683045239,41.29,991.56,1021.44,248,19.54,6.06,-79,1
1683045539,40.85,991.57,1021.45,248,19.55,5.91,-79,1
1683045839,41.97,991.61,1021.49,248,19.47,6.23,-79,1
1683046139,41.62,991.63,1021.51,248,19.42,6.06,-79,1
1683046439,43.74,991.68,1021.56,248,19.35,6.72,-79,1
1683046739,43.88,991.69,1021.57,248,19.18,6.61,-80,1
1683047039,45.32,991.75,1021.63,248,18.92,6.85,-79,1
1683047339,44.88,991.78,1021.66,248,18.86,6.65,-79,1
1683047639,45.37,991.79,1021.67,248,18.92,6.86,-80,1
1683047939,46.32,991.84,1021.72,248,18.84,7.09,-81,1
1683048239,46.78,991.86,1021.74,248,18.68,7.09,-81,1
1683048540,47.70,991.95,1021.83,248,18.44,7.15,-80,1
1683048840,48.56,992.02,1021.89,248,18.17,7.17,-79,1
1683049140,48.98,992.07,1021.95,248,18.02,7.16,-80,1
1683049440,49.14,992.09,1021.97,248,17.87,7.07,-81,1
1683049740,48.80,992.14,1022.02,248,17.77,6.87,-79,1
1683050040,49.33,992.17,1022.05,248,17.62,6.89,-80,1
1683050340,49.39,992.24,1022.12,248,17.61,6.90,-80,1
1683050640,49.26,992.31,1022.19,248,17.58,6.83,-80,1
1683050940,48.82,992.32,1022.20,248,17.50,6.63,-80,1
1683051240,49.64,992.41,1022.29,248,17.46,6.84,-80,1
1683051540,50.38,992.41,1022.29,248,17.42,7.02,-80,1
1683051840,50.43,992.48,1022.35,248,17.45,7.06,-79,1
1683052140,51.01,992.51,1022.39,248,17.39,7.17,-80,1
1683052440,50.79,992.62,1022.50,248,17.42,7.13,-79,1
1683052740,52.16,992.59,1022.47,248,17.23,7.35,-80,1
1683053040,50.62,992.58,1022.46,248,17.13,6.82,-80,1
1683053340,50.43,992.56,1022.44,248,17.19,6.82,-80,1
1683053640,51.43,992.69,1022.57,248,17.18,7.09,-79,1
1683053940,52.05,992.79,1022.67,248,17.00,7.10,-80,1
1683054240,52.49,992.82,1022.70,248,16.84,7.08,-79,1
1683054540,52.45,992.90,1022.78,248,16.76,6.99,-79,1
1683054841,53.37,992.97,1022.85,248,16.81,7.29,-80,1
1683055141,53.43,992.94,1022.82,248,16.75,7.25,-80,1
1683055441,53.49,993.01,1022.89,248,16.70,7.22,-80,1
1683055741,54.44,993.07,1022.95,248,16.65,7.43,-80,1
1683056041,55.74,993.12,1023.00,248,16.59,7.72,-79,1
1683056341,55.29,993.29,1023.17,248,16.44,7.47,-80,1
1683056641,54.32,993.45,1023.33,248,16.60,7.35,-79,1
1683056941,54.38,993.71,1023.59,248,16.77,7.53,-80,1
1683057241,59.26,993.83,1023.71,248,16.31,8.36,-80,1
1683057541,60.58,993.86,1023.74,248,15.91,8.31,-80,1
1683057841,61.43,993.89,1023.77,248,15.68,8.30,-79,1
1683058141,61.69,993.90,1023.78,248,15.65,8.33,-79,1
1683058441,63.02,993.92,1023.80,248,15.56,8.56,-80,1
1683058741,65.41,993.92,1023.80,248,15.43,8.99,-80,1
1683059041,63.18,993.91,1023.79,248,15.49,8.53,-80,1
1683059341,62.28,993.91,1023.79,248,15.57,8.40,-80,1
1683059641,62.77,993.89,1023.77,248,15.55,8.50,-80,1
1683059941,63.42,993.92,1023.80,248,15.54,8.64,-80,1
1683060241,63.36,993.95,1023.83,248,15.37,8.46,-80,1
1683060541,63.07,993.93,1023.81,248,15.44,8.46,-80,1
1683060842,62.85,993.96,1023.84,248,15.42,8.39,-79,1
1683061142,65.20,993.97,1023.85,248,15.10,8.63,-80,1
1683061442,67.42,994.00,1023.88,248,14.84,8.88,-80,1
1683061742,69.82,994.04,1023.92,248,14.58,9.15,-79,1
1683062042,69.88,994.09,1023.97,248,14.42,9.00,-80,1
1683062342,71.19,994.11,1023.99,248,14.34,9.20,-80,1
1683062642,71.72,994.11,1023.99,248,14.24,9.22,-79,1
1683062942,72.78,994.08,1023.96,248,14.14,9.34,-79,1
1683063242,71.96,994.07,1023.95,248,14.14,9.17,-79,1
1683063542,72.23,994.09,1023.97,248,14.13,9.22,-79,1
1683063842,72.69,994.11,1023.99,248,14.16,9.34,-79,1
1683064142,71.76,994.12,1024.00,248,14.21,9.20,-79,1
1683064442,72.40,994.17,1024.05,248,14.23,9.35,-79,1
1683064742,74.14,994.17,1024.05,248,14.12,9.60,-79,1
1683065042,73.80,994.21,1024.09,248,14.03,9.44,-79,1
1683065342,74.27,994.25,1024.13,248,14.04,9.54,-79,1
1683065642,74.39,994.30,1024.18,248,13.92,9.45,-79,1
1683065942,75.84,994.34,1024.21,248,13.85,9.67,-79,1
1683066242,75.08,994.30,1024.18,248,13.80,9.47,-79,1
1683066542,76.21,994.34,1024.22,248,13.74,9.64,-79,1
1683066842,76.31,994.37,1024.25,248,13.63,9.55,-80,1
1683067142,75.81,994.39,1024.27,248,13.62,9.44,-79,1
1683067442,76.23,994.37,1024.25,248,13.66,9.56,-79,1
1683067743,75.84,994.41,1024.29,248,13.66,9.49,-79,1
1683068043,75.74,994.45,1024.33,248,13.66,9.47,-79,1
1683068343,76.39,994.50,1024.38,248,13.61,9.55,-79,1
1683068643,76.36,994.54,1024.42,248,13.58,9.51,-79,1
1683068943,76.95,994.55,1024.43,248,13.57,9.62,-80,1
1683069243,77.13,994.56,1024.44,248,13.55,9.63,-79,1
1683069543,77.16,994.55,1024.43,248,13.53,9.62,-79,1
1683069843,76.44,994.53,1024.41,248,13.45,9.40,-79,1
1683070143,76.21,994.54,1024.42,248,13.48,9.39,-79,1
1683070443,76.63,994.59,1024.47,248,13.50,9.49,-79,1
1683070743,75.63,994.62,1024.50,248,13.42,9.21,-79,1
1683071043,75.06,994.62,1024.50,248,13.75,9.42,-79,1
1683071343,74.73,994.63,1024.51,248,13.84,9.44,-79,1
1683071643,74.13,994.62,1024.50,248,13.96,9.44,-79,1
1683071943,75.46,994.62,1024.50,248,14.03,9.77,-79,1
1683072243,74.97,994.61,1024.49,248,13.69,9.35,-79,1
1683072543,74.90,994.65,1024.53,248,13.75,9.39,-79,1
1683072843,75.02,994.67,1024.55,248,13.96,9.62,-79,1
1683073143,75.21,994.64,1024.52,248,13.91,9.61,-79,1
1683073443,74.46,994.63,1024.51,248,13.82,9.37,-79,1
1683073743,75.08,994.65,1024.53,248,13.85,9.52,-79,1
1683074043,75.85,994.61,1024.49,248,13.75,9.58,-79,1
1683074344,75.66,994.55,1024.43,248,13.78,9.57,-79,1
1683074644,74.51,994.58,1024.46,248,13.76,9.32,-79,1
1683074944,74.77,994.60,1024.48,248,13.74,9.36,-79,1
1683075244,73.48,994.58,1024.46,248,13.74,9.10,-79,1
1683075544,73.36,994.65,1024.53,248,13.76,9.09,-79,1
1683075844,73.78,994.61,1024.49,248,13.68,9.10,-79,1
1683076144,73.78,994.61,1024.49,248,13.66,9.08,-79,1
1683076444,74.56,994.68,1024.56,248,13.61,9.19,-79,1
1683076744,74.73,994.63,1024.51,248,13.57,9.18,-80,1
1683077044,73.77,994.62,1024.50,248,13.50,8.92,-78,1
1683077344,75.20,994.66,1024.54,248,13.45,9.16,-79,1
1683077644,74.41,994.66,1024.54,248,13.45,9.00,-79,1
1683077944,74.62,994.72,1024.60,248,13.39,8.99,-80,1
1683078244,76.08,994.77,1024.65,248,13.40,9.28,-80,1
1683078544,76.04,994.83,1024.71,248,13.32,9.20,-79,1
1683078844,76.03,994.85,1024.73,248,13.26,9.14,-79,1
1683079144,74.30,994.84,1024.72,248,13.39,8.92,-79,1
1683079444,74.81,994.86,1024.74,248,13.51,9.14,-79,1
1683079744,75.65,994.90,1024.78,248,13.40,9.20,-79,1
1683080044,76.02,994.91,1024.79,248,13.41,9.28,-79,1
1683080344,75.45,994.91,1024.79,248,13.30,9.06,-79,1
1683080644,75.94,994.91,1024.79,248,13.22,9.08,-79,1
1683080945,77.04,994.90,1024.78,248,13.20,9.28,-79,1
1683081245,76.44,994.90,1024.78,248,13.21,9.17,-79,1
1683081545,75.64,994.90,1024.78,248,13.17,8.98,-80,1
1683081845,74.18,994.91,1024.79,248,13.27,8.78,-80,1
1683082145,73.99,994.94,1024.82,248,13.33,8.80,-79,1
1683082445,74.84,995.01,1024.89,248,13.25,8.90,-79,1
1683082745,74.14,995.07,1024.95,248,13.28,8.78,-79,1
1683083045,73.68,995.09,1024.97,248,13.29,8.70,-79,1
1683083345,73.94,995.14,1025.02,248,13.24,8.71,-80,1
1683083645,76.32,995.18,1025.06,248,13.14,9.08,-79,1
1683083945,77.37,995.22,1025.10,248,13.01,9.16,-79,1
1683084245,77.32,995.21,1025.09,248,12.96,9.10,-80,1
1683084545,75.49,995.22,1025.10,248,12.91,8.69,-79,1
1683084845,74.32,995.25,1025.13,248,12.99,8.54,-79,1
1683085145,73.84,995.30,1025.18,248,12.98,8.44,-79,1
1683085445,74.50,995.28,1025.16,248,13.04,8.62,-79,1
1683085745,73.51,995.28,1025.16,248,13.01,8.40,-79,1
1683086045,72.69,995.32,1025.20,248,13.08,8.30,-80,1
1683086345,73.30,995.38,1025.26,248,13.12,8.46,-79,1
1683086645,73.30,995.43,1025.31,248,13.11,8.45,-79,1
1683086945,72.89,995.49,1025.37,248,13.10,8.36,-80,1
1683087246,73.13,995.42,1025.30,248,13.11,8.42,-79,1
1683087546,73.90,995.39,1025.27,248,13.04,8.50,-79,1
1683087846,74.87,995.42,1025.30,248,12.96,8.62,-79,1
1683088146,74.81,995.50,1025.38,248,12.83,8.48,-79,1
1683088446,76.51,995.76,1025.64,248,12.88,8.86,-80,1
1683088746,75.81,995.84,1025.72,248,12.96,8.80,-80,1
1683089046,75.66,995.91,1025.79,248,13.07,8.88,-79,1
1683089346,75.03,995.97,1025.85,248,13.02,8.71,-79,1
1683089646,74.79,995.98,1025.86,248,13.11,8.75,-79,1
1683089946,75.52,996.08,1025.96,248,13.08,8.86,-79,1
1683090246,75.31,996.13,1026.00,248,13.06,8.80,-80,1
1683090546,75.44,996.09,1025.97,248,13.24,9.00,-79,1
1683090846,73.76,996.12,1026.00,248,13.36,8.79,-79,1
1683091146,75.10,996.14,1026.02,248,13.37,9.06,-80,1
1683091446,73.56,996.14,1026.02,248,13.47,8.85,-79,1
1683091746,71.91,996.21,1026.09,248,13.45,8.50,-80,1
1683092046,71.19,996.22,1026.10,248,13.42,8.32,-79,1
1683092346,71.55,996.26,1026.14,248,13.47,8.44,-80,1
1683092646,70.61,996.27,1026.15,248,13.44,8.22,-79,1
1683092946,71.44,996.36,1026.23,248,13.44,8.39,-79,1
1683093246,69.98,996.38,1026.26,248,13.79,8.42,-79,1
1683093546,68.84,996.39,1026.27,248,14.05,8.43,-80,1
1683093846,66.44,996.40,1026.28,248,14.59,8.42,-79,1
1683094147,65.16,996.37,1026.25,248,15.09,8.61,-80,1
1683094447,62.98,996.41,1026.29,248,15.27,8.28,-79,1
1683094747,63.24,996.53,1026.41,248,15.03,8.11,-79,1
1683095047,66.31,996.60,1026.48,248,14.62,8.42,-79,1
1683095347,66.82,996.66,1026.54,248,14.38,8.31,-79,1
1683095647,66.44,996.63,1026.51,248,14.46,8.30,-79,1
1683095947,67.42,996.60,1026.48,248,14.65,8.70,-79,1
1683096247,65.64,996.69,1026.57,248,15.01,8.64,-79,1
1683096547,63.07,996.79,1026.67,248,14.88,7.93,-79,1
1683096847,63.56,996.91,1026.79,248,14.64,7.82,-80,1
1683097147,63.58,996.93,1026.81,248,14.40,7.59,-79,1
1683097447,62.11,996.99,1026.87,248,14.64,7.48,-79,1
1683097747,60.32,996.99,1026.86,248,14.85,7.25,-80,1
1683098047,60.30,997.03,1026.91,248,14.73,7.13,-79,1
1683098347,61.07,997.04,1026.92,248,14.80,7.38,-79,1
1683098647,54.74,996.99,1026.87,248,16.91,7.76,-79,1
1683098947,52.23,997.05,1026.93,248,17.01,7.16,-79,1
1683099247,52.44,997.03,1026.91,248,17.16,7.36,-79,1
1683099547,51.05,996.99,1026.87,248,18.06,7.80,-79,1
1683099847,50.54,997.03,1026.91,248,17.84,7.45,-80,1
1683100147,52.37,997.15,1027.03,248,16.95,7.15,-79,1
1683100447,51.86,997.14,1027.02,248,16.55,6.63,-79,1
1683100748,53.85,997.15,1027.03,248,15.95,6.63,-79,1
1683101048,54.03,997.12,1027.00,248,15.72,6.46,-79,1
1683101348,54.61,997.16,1027.04,248,15.70,6.60,-80,1
1683101648,53.54,997.12,1027.00,248,15.74,6.35,-79,1
1683101948,52.33,997.07,1026.95,248,15.97,6.23,-79,1
1683102248,52.57,997.07,1026.95,248,15.96,6.28,-79,1
1683102548,53.13,997.14,1027.02,248,15.91,6.39,-79,1
1683102848,53.11,997.18,1027.06,248,15.66,6.15,-79,1
1683103148,50.46,997.16,1027.04,248,16.16,5.88,-80,1
1683103448,50.72,997.20,1027.08,248,16.20,5.99,-79,1
1683103748,52.00,997.26,1027.14,248,15.70,5.89,-81,1
1683104048,52.65,997.36,1027.24,248,15.44,5.83,-79,1
1683104348,51.93,997.40,1027.28,248,15.38,5.57,-79,1
1683104648,50.80,997.40,1027.28,248,15.45,5.32,-79,1
1683104948,51.41,997.49,1027.37,248,15.32,5.37,-80,1
1683105248,51.40,997.54,1027.42,248,15.29,5.34,-80,1
1683105548,50.52,997.54,1027.42,248,15.37,5.16,-80,1
1683105848,50.19,997.52,1027.40,248,15.55,5.24,-80,1
1683106149,50.59,997.52,1027.40,248,15.75,5.53,-79,1
1683106449,49.50,997.54,1027.42,248,15.69,5.17,-81,1
1683106749,49.45,997.59,1027.47,248,15.53,5.00,-79,1
1683107049,49.68,997.59,1027.47,248,15.60,5.14,-79,1
1683107349,47.57,997.65,1027.53,248,15.78,4.68,-80,1
1683107649,46.41,997.68,1027.56,248,16.13,4.65,-79,1
1683107949,45.47,997.70,1027.58,248,16.16,4.38,-80,1
1683108249,45.00,997.72,1027.60,248,16.17,4.24,-80,1
1683108549,44.56,997.74,1027.62,248,16.21,4.14,-80,1
1683108849,45.27,997.75,1027.63,248,16.38,4.52,-79,1
1683109149,44.38,997.77,1027.64,248,16.65,4.48,-80,1
1683109449,44.11,997.76,1027.64,248,16.83,4.56,-79,1
1683109749,44.43,997.79,1027.67,248,17.02,4.83,-80,1
1683110049,43.34,997.80,1027.68,248,16.94,4.40,-79,1
1683110349,43.90,997.83,1027.71,248,16.71,4.38,-79,1
1683110649,44.82,997.82,1027.70,248,16.58,4.56,-79,1
1683110949,46.05,997.82,1027.70,248,16.33,4.72,-80,1
1683111249,46.18,997.80,1027.68,248,16.30,4.73,-80,1
1683111549,45.94,997.82,1027.70,248,16.28,4.64,-79,1
1683111849,44.86,997.84,1027.72,248,16.57,4.56,-79,1
1683112149,43.28,997.79,1027.67,248,16.77,4.23,-79,1
1683112449,43.07,997.82,1027.70,248,17.01,4.38,-80,1
1683112749,43.65,997.86,1027.74,248,17.17,4.72,-80,1
1683113050,42.59,997.85,1027.73,248,17.30,4.48,-79,1
1683113350,41.66,997.80,1027.68,248,17.33,4.19,-80,1
1683113650,42.03,997.84,1027.72,248,17.17,4.18,-80,1
1683113950,40.26,997.83,1027.70,248,17.22,3.61,-80,1
1683114250,40.46,997.82,1027.70,248,17.33,3.78,-80,1
1683114550,40.84,997.78,1027.66,248,17.28,3.87,-80,1
1683114850,39.27,997.79,1027.67,248,17.39,3.41,-80,1
1683115150,38.27,997.74,1027.62,248,17.67,3.29,-80,1
1683115450,38.16,997.68,1027.56,248,17.76,3.33,-80,1
1683115750,38.04,997.65,1027.53,248,17.75,3.28,-80,1
1683116050,37.91,997.64,1027.52,248,17.41,2.92,-80,1
1683116350,38.80,997.62,1027.50,248,17.21,3.07,-79,1
1683116650,38.84,997.62,1027.50,248,17.02,2.92,-80,1
1683116950,39.14,997.54,1027.42,248,17.06,3.07,-79,1
1683117250,38.46,997.51,1027.39,248,17.69,3.38,-79,1
1683117550,36.82,997.42,1027.30,248,17.71,2.78,-80,1
1683117850,38.12,997.39,1027.27,248,17.39,2.99,-79,1
1683118150,37.67,997.43,1027.31,248,17.27,2.71,-80,1
1683118450,39.18,997.34,1027.22,248,16.79,2.84,-80,1
1683118750,38.56,997.33,1027.21,248,17.15,2.94,-80,1
1683119051,36.85,997.29,1027.17,248,17.54,2.64,-80,1
1683119351,37.76,997.25,1027.13,248,17.79,3.21,-79,1
1683119651,37.87,997.28,1027.16,248,17.84,3.30,-80,1
1683119951,37.11,997.22,1027.10,248,17.77,2.94,-80,1
1683120251,37.32,997.17,1027.05,248,18.06,3.29,-80,1
1683120551,36.76,997.15,1027.03,248,18.14,3.14,-80,1
1683120851,36.18,997.13,1027.01,248,17.78,2.60,-80,1
1683121151,37.08,997.14,1027.02,248,17.51,2.71,-80,1
1683121451,37.06,997.10,1026.98,248,17.20,2.42,-80,1
1683121751,36.31,997.09,1026.97,248,16.98,1.94,-80,1
1683122051,36.73,997.06,1026.94,248,16.95,2.07,-80,1
1683122351,37.38,997.04,1026.92,248,17.15,2.50,-80,1
1683122651,36.82,996.98,1026.86,248,17.24,2.37,-80,1
1683122951,36.58,996.98,1026.86,248,17.04,2.10,-80,1
1683123251,37.71,996.95,1026.83,248,16.87,2.37,-79,1
1683123551,38.09,996.91,1026.79,248,16.89,2.53,-79,1
1683123851,37.08,996.93,1026.80,248,17.00,2.25,-80,1
1683124151,36.83,996.93,1026.81,248,17.30,2.42,-80,1
1683124452,36.62,996.96,1026.84,248,17.08,2.14,-80,1
1683124752,35.68,997.08,1026.96,248,16.97,1.68,-80,1
1683125052,34.96,996.98,1026.86,248,17.22,1.62,-80,1
1683125352,34.04,997.00,1026.88,248,17.13,1.17,-79,1
1683125652,34.61,996.99,1026.87,248,17.05,1.33,-80,1
1683125952,34.74,997.00,1026.88,248,17.03,1.37,-79,1
1683126252,34.57,997.05,1026.93,248,16.83,1.12,-80,1
1683126552,35.70,997.03,1026.91,248,16.56,1.33,-80,1
1683126852,35.68,997.01,1026.89,248,16.34,1.13,-80,1
1683127152,36.11,997.01,1026.89,248,16.26,1.22,-80,1
1683127452,35.23,997.08,1026.96,248,16.46,1.06,-80,1
1683127752,35.73,997.08,1026.96,248,16.67,1.44,-80,1
1683128052,34.45,997.15,1027.03,248,16.69,0.95,-79,1
1683128352,34.61,997.14,1027.02,248,16.56,0.90,-80,1
1683128652,34.30,997.18,1027.06,248,16.43,0.66,-80,1
1683128952,35.10,997.21,1027.09,248,16.22,0.79,-80,1
1683129252,35.60,997.17,1027.05,248,15.99,0.78,-80,1
1683129552,36.90,997.14,1027.02,248,15.74,1.06,-80,1
1683129852,37.20,997.18,1027.06,248,15.60,1.05,-80,1
1683130152,37.58,997.18,1027.06,248,15.40,1.01,-80,1
1683130452,37.65,997.15,1027.03,248,15.25,0.90,-79,1
1683130752,38.50,997.15,1027.03,248,15.17,1.14,-80,1
1683131053,39.25,997.17,1027.04,248,15.09,1.34,-80,1
1683131353,39.48,997.14,1027.02,248,15.01,1.35,-80,1
1683131653,38.24,997.16,1027.04,248,14.99,0.89,-80,1
1683131953,39.08,997.14,1027.02,248,14.90,1.11,-79,1
1683132253,39.04,997.19,1027.07,248,14.85,1.05,-79,1
1683132553,38.24,997.22,1027.10,248,14.78,0.70,-80,1
1683132853,38.76,997.21,1027.09,248,14.72,0.83,-80,1
1683133153,38.48,997.27,1027.15,248,14.56,0.59,-79,1
1683133453,37.88,997.29,1027.17,248,14.42,0.25,-79,1
1683133753,38.27,997.31,1027.19,248,14.34,0.32,-80,1
1683134053,38.68,997.34,1027.22,248,14.19,0.33,-80,1
1683134353,38.83,997.37,1027.25,248,14.04,0.25,-80,1
1683134653,39.43,997.36,1027.24,248,13.95,0.38,-80,1
1683134953,39.78,997.43,1027.31,248,13.84,0.40,-79,1
1683135253,39.99,997.41,1027.29,248,13.74,0.39,-80,1
1683135553,40.24,997.39,1027.27,248,13.68,0.42,-79,1
1683135853,40.99,997.44,1027.32,248,13.52,0.53,-79,1
1683136153,41.35,997.49,1027.37,248,13.37,0.51,-79,1
1683136453,41.36,997.53,1027.41,248,13.27,0.43,-79,1
1683136754,41.65,997.52,1027.40,248,13.17,0.44,-81,1
1683137054,42.37,997.53,1027.41,248,12.99,0.51,-80,1
1683137354,42.66,997.56,1027.44,248,12.89,0.51,-79,1
1683137654,43.35,997.59,1027.47,248,12.81,0.66,-81,1
1683137954,43.99,997.60,1027.48,248,12.60,0.67,-79,1
1683138254,44.58,997.65,1027.53,248,12.52,0.79,-79,1
1683138554,45.34,997.67,1027.55,248,12.37,0.88,-80,1
1683138854,46.27,997.71,1027.59,248,12.19,1.00,-80,1
1683139154,48.91,997.78,1027.66,248,11.99,1.59,-79,1
1683139454,48.77,997.78,1027.66,248,11.88,1.45,-80,1
1683139754,48.78,997.80,1027.68,248,11.76,1.34,-80,1
1683140054,49.60,997.81,1027.69,248,11.65,1.47,-79,1
1683140354,49.76,997.84,1027.72,248,11.56,1.43,-80,1
1683140654,51.39,997.87,1027.75,248,11.48,1.81,-79,1
1683140954,50.48,997.82,1027.70,248,11.45,1.53,-81,1
1683141254,51.46,997.82,1027.70,248,11.38,1.74,-80,1
1683141554,50.85,997.85,1027.73,248,11.23,1.43,-79,1
1683141854,51.27,997.88,1027.76,248,10.95,1.29,-80,1
1683142154,52.84,997.88,1027.76,248,10.81,1.58,-79,1
1683142454,53.40,997.92,1027.80,248,10.61,1.54,-79,1
1683142754,53.66,997.95,1027.83,248,10.55,1.55,-80,1
1683143054,54.66,997.92,1027.80,248,10.42,1.69,-79,1
1683143355,55.27,997.91,1027.79,248,10.27,1.70,-80,1
1683143655,56.58,997.93,1027.81,248,10.11,1.88,-80,1
1683143955,56.08,997.91,1027.79,248,10.11,1.76,-79,1
1683144255,57.04,997.90,1027.78,248,10.05,1.94,-79,1
1683144555,57.63,997.87,1027.75,248,9.90,1.94,-79,1
1683144855,56.85,997.85,1027.73,248,9.86,1.71,-79,1
1683145155,56.56,997.82,1027.70,248,9.89,1.67,-79,1
1683145455,56.73,997.79,1027.67,248,9.88,1.70,-79,1
1683145755,58.70,997.82,1027.70,248,9.65,1.96,-80,1
1683146055,58.27,997.88,1027.76,248,9.62,1.83,-80,1
1683146355,58.51,997.89,1027.77,248,9.59,1.86,-79,1
1683146655,58.70,997.90,1027.78,248,9.49,1.81,-80,1
1683146955,59.42,997.86,1027.74,248,9.26,1.77,-79,1
1683147255,58.72,997.84,1027.72,248,9.24,1.58,-80,1
1683147555,58.24,997.81,1027.69,248,9.28,1.51,-80,1
1683147855,59.76,997.80,1027.68,248,9.02,1.62,-79,1
1683148155,59.36,997.84,1027.72,248,8.97,1.48,-79,1
1683148455,58.40,997.82,1027.70,248,9.04,1.32,-80,1
1683148755,60.08,997.81,1027.69,248,8.83,1.52,-79,1
1683149055,58.54,997.78,1027.66,248,8.84,1.16,-79,1
1683149355,58.72,997.81,1027.69,248,8.75,1.12,-80,1
1683149655,59.58,997.79,1027.67,248,8.66,1.24,-80,1
1683149955,60.28,997.76,1027.64,248,8.36,1.12,-79,1
1683150256,60.68,997.73,1027.61,248,8.44,1.29,-79,1
1683150556,59.52,997.76,1027.64,248,8.48,1.06,-79,1
1683150856,58.57,997.75,1027.63,248,8.51,0.86,-80,1
1683151156,60.23,997.83,1027.71,248,8.15,0.91,-79,1
1683151456,59.38,997.85,1027.73,248,8.19,0.75,-79,1
1683151756,58.27,997.89,1027.77,248,8.15,0.45,-80,1
1683152056,58.68,997.89,1027.77,248,7.99,0.40,-79,1
1683152356,59.23,997.87,1027.75,248,7.80,0.35,-80,1
1683152656,60.23,997.86,1027.74,248,7.70,0.48,-80,1
1683152956,59.70,997.89,1027.77,248,7.69,0.35,-80,1
1683153256,60.67,997.88,1027.76,248,7.58,0.47,-80,1
1683153556,61.41,997.91,1027.79,248,7.45,0.52,-80,1
1683153856,61.95,997.89,1027.77,248,7.28,0.48,-79,1
1683154156,60.97,997.84,1027.72,248,7.40,0.37,-80,1
1683154456,60.88,997.82,1027.70,248,7.46,0.41,-80,1
1683154756,62.19,997.87,1027.75,248,7.26,0.51,-79,1
1683155056,61.03,997.89,1027.77,248,7.31,0.30,-80,1
1683155356,60.07,997.84,1027.72,248,7.35,0.12,-79,1
1683155656,59.88,997.83,1027.71,248,7.31,0.04,-79,1
1683155956,60.53,997.81,1027.69,248,7.25,0.13,-80,1
1683156256,61.82,997.80,1027.68,248,6.98,0.16,-79,1
1683156556,61.39,997.78,1027.66,248,6.83,-0.08,-79,1
1683156856,62.26,997.78,1027.66,248,6.73,0.02,-79,1
1683157157,62.91,997.76,1027.64,248,6.58,0.03,-79,1
1683157457,61.34,997.71,1027.58,248,6.74,-0.17,-80,1
1683157757,60.63,997.66,1027.54,248,6.81,-0.27,-80,1
1683158057,59.35,997.70,1027.58,248,6.82,-0.55,-79,1
1683158357,59.07,997.66,1027.54,248,6.73,-0.70,-79,1
1683158657,59.42,997.58,1027.46,248,6.57,-0.77,-79,1
1683158957,59.47,997.59,1027.47,248,6.51,-0.81,-79,1
1683159257,59.33,997.54,1027.42,248,6.47,-0.88,-80,1
1683159557,59.44,997.54,1027.42,248,6.41,-0.92,-80,1
1683159857,59.00,997.54,1027.42,248,6.47,-0.96,-81,1
1683160157,59.24,997.52,1027.40,248,6.35,-1.02,-81,1
1683160457,59.58,997.51,1027.38,248,6.22,-1.06,-81,1
1683160757,59.58,997.50,1027.38,248,6.17,-1.11,-81,1
1683161057,60.06,997.50,1027.38,248,6.00,-1.16,-80,1
1683161357,61.30,997.47,1027.35,248,5.69,-1.17,-80,1
1683161657,61.47,997.41,1027.29,248,5.71,-1.12,-80,1
1683161957,61.13,997.40,1027.28,248,5.70,-1.20,-81,1
1683162257,61.01,997.35,1027.23,248,5.71,-1.22,-80,1
1683162557,60.96,997.35,1027.23,248,5.71,-1.23,-80,1
1683162857,60.72,997.33,1027.21,248,5.77,-1.23,-80,1
1683163157,60.92,997.35,1027.23,248,5.69,-1.26,-81,1
1683163457,60.73,997.37,1027.25,248,5.65,-1.34,-80,1
1683163757,60.35,997.38,1027.26,248,5.58,-1.49,-80,1
1683164057,60.95,997.37,1027.25,248,5.47,-1.46,-81,1
1683164358,61.50,997.33,1027.21,248,5.36,-1.44,-80,1
1683164658,61.42,997.26,1027.14,248,5.39,-1.43,-81,1
1683164958,61.29,997.25,1027.13,248,5.34,-1.51,-81,1
1683165258,61.44,997.22,1027.10,248,5.19,-1.62,-81,1
1683165558,60.74,997.22,1027.10,248,5.22,-1.74,-81,1
1683165858,61.17,997.16,1027.04,248,5.15,-1.71,-80,1
1683166158,61.21,997.18,1027.06,248,5.15,-1.70,-80,1
1683166458,60.53,997.23,1027.11,248,5.22,-1.79,-80,1
1683166758,60.28,997.19,1027.07,248,5.13,-1.93,-80,1
1683167058,60.51,997.20,1027.08,248,5.04,-1.96,-81,1
1683167358,60.54,997.17,1027.05,248,5.00,-2.00,-81,1
1683167658,60.41,997.26,1027.14,248,4.99,-2.03,-81,1
1683167958,60.29,997.23,1027.11,248,4.90,-2.15,-81,1
1683168258,60.34,997.28,1027.16,248,4.84,-2.19,-81,1
1683168558,59.99,997.29,1027.17,248,4.81,-2.30,-80,1
1683168858,60.06,997.27,1027.15,248,4.67,-2.41,-81,1
1683169158,60.60,997.23,1027.11,248,4.52,-2.44,-81,1
1683169458,60.83,997.24,1027.12,248,4.45,-2.45,-81,1
1683169758,60.64,997.29,1027.17,248,4.44,-2.50,-80,1
1683170058,61.10,997.34,1027.22,248,4.36,-2.48,-80,1
1683170358,61.68,997.26,1027.14,248,4.16,-2.54,-81,1
1683170658,61.74,997.27,1027.15,248,4.25,-2.44,-81,1
1683170959,60.64,997.31,1027.19,248,4.64,-2.31,-80,1
1683171259,59.79,997.35,1027.22,248,4.88,-2.28,-81,1
1683171559,58.63,997.38,1027.26,248,5.51,-1.95,-81,1
1683171859,56.91,997.35,1027.23,248,6.19,-1.71,-81,1
1683172159,55.60,997.31,1027.19,248,6.75,-1.51,-80,1
1683172459,53.95,997.29,1027.17,248,7.33,-1.37,-80,1
1683172759,52.56,997.27,1027.15,248,7.83,-1.26,-80,1
1683173059,51.74,997.28,1027.16,248,8.18,-1.15,-81,1
1683173359,50.54,997.26,1027.14,248,8.74,-0.96,-80,1
1683173659,49.63,997.20,1027.08,248,9.23,-0.75,-80,1
1683173959,48.51,997.16,1027.04,248,9.73,-0.60,-81,1
1683174259,47.29,997.22,1027.10,248,10.29,-0.44,-80,1
1683174559,46.31,997.28,1027.16,248,10.82,-0.24,-80,1
1683174859,45.51,997.31,1027.19,248,11.33,-0.01,-81,1
1683175159,44.35,997.25,1027.13,248,11.84,0.09,-80,1
1683175459,44.12,997.34,1027.22,248,11.62,-0.18,-80,1
1683175759,45.12,997.38,1027.26,248,11.50,0.02,-80,1
1683176059,43.29,997.36,1027.24,248,12.35,0.23,-81,1
1683176359,43.39,997.40,1027.28,248,12.77,0.64,-81,1
1683176659,41.73,997.43,1027.31,248,13.60,0.85,-81,1
1683176959,40.18,997.43,1027.31,248,14.04,0.72,-83,1
1683177259,40.10,997.45,1027.33,248,14.33,0.95,-83,1
1683177559,39.37,997.42,1027.30,248,14.93,1.24,-83,1
1683177859,37.92,997.35,1027.23,248,15.26,1.01,-84,1
1683178160,37.32,997.38,1027.26,248,15.84,1.31,-84,1
1683178460,36.32,997.38,1027.26,248,16.26,1.30,-83,1
1683178760,36.65,997.42,1027.30,248,16.83,1.94,-83,1
1683179060,36.29,997.45,1027.33,248,17.28,2.20,-82,1
1683179360,34.84,997.41,1027.29,248,17.77,2.06,-82,1
1683179660,34.26,997.38,1027.26,248,17.81,1.86,-81,1
1683179960,34.11,997.43,1027.31,248,18.45,2.36,-82,1
1683180260,32.98,997.41,1027.29,248,18.60,2.02,-85,1
1683180560,34.50,997.43,1027.31,248,18.74,2.78,-87,1
1683180860,33.27,997.35,1027.23,248,19.37,2.82,-85,1
1683181160,33.62,997.35,1027.23,248,19.67,3.23,-84,1
1683181460,32.37,997.34,1027.22,248,20.06,3.04,-85,1
1683181761,32.69,997.34,1027.22,248,20.54,3.60,-86,1
1683182061,32.05,997.34,1027.22,248,20.83,3.57,-85,1
1683182361,30.95,997.39,1027.27,248,20.98,3.20,-83,1
1683182661,31.49,997.30,1027.18,248,21.00,3.47,-86,1
1683182961,30.41,997.29,1027.17,248,21.56,3.46,-82,1
1683183261,28.63,997.35,1027.23,248,22.16,3.12,-85,1
1683183561,27.43,997.36,1027.24,248,22.19,2.55,-83,1
1683183862,26.69,997.32,1027.20,248,22.59,2.50,-86,1
1683184162,24.15,997.34,1027.22,248,22.77,1.26,-85,1
1683184462,23.55,997.36,1027.24,248,22.89,1.01,-85,1
1683184771,25.68,997.39,1027.27,248,23.18,2.46,-84,1
1683185068,23.87,997.33,1027.21,248,23.60,1.79,-83,1
1683185368,22.92,997.36,1027.24,248,23.77,1.37,-87,1
1683185668,21.65,997.26,1027.14,248,23.66,0.49,-86,1
1683185968,21.58,997.24,1027.12,248,23.87,0.62,-86,1
1683186269,21.07,997.25,1027.13,248,24.03,0.42,-87,1
1683186569,20.54,997.22,1027.10,248,23.87,-0.07,-89,1
1683186869,22.83,997.29,1027.17,248,22.97,0.65,-87,1
1683187169,21.68,997.26,1027.14,248,23.44,0.32,-83,1
1683187469,22.43,997.32,1027.20,248,22.34,-0.13,-85,1
1683187769,23.99,997.33,1027.21,248,21.61,0.19,-82,1
1683188069,22.90,997.26,1027.14,248,22.43,0.23,-87,1
1683188370,21.53,997.15,1027.03,248,23.27,0.08,-87,1
1683188670,21.47,997.08,1026.96,248,24.03,0.68,-86,1
1683188970,19.79,997.13,1027.01,248,24.03,-0.44,-86,1
1683189270,20.76,997.16,1027.04,248,24.22,0.37,-82,1
1683189570,20.90,997.17,1027.05,248,24.41,0.62,-81,1
1683189870,20.16,997.21,1027.08,248,24.53,0.23,-86,1
1683190170,20.75,997.22,1027.10,248,24.50,0.60,-85,1
1683190470,20.67,997.17,1027.05,248,24.76,0.76,-83,1
1683190770,21.02,997.08,1026.96,248,24.58,0.84,-84,1
1683191071,18.20,997.13,1027.01,248,25.08,-0.73,-85,1
1683191371,19.90,997.13,1027.01,248,24.95,0.39,-83,1
1683191671,18.18,997.12,1027.00,248,25.09,-0.74,-84,1
1683191971,19.85,997.05,1026.93,248,25.25,0.60,-83,1
1683192271,19.64,997.07,1026.95,248,24.73,0.03,-83,1
1683192571,21.88,997.10,1026.98,248,23.39,0.41,-84,1
1683192871,22.52,997.01,1026.89,248,23.73,1.09,-81,1
1683193171,21.00,996.97,1026.85,248,24.75,0.97,-84,1
1683193471,19.85,996.91,1026.79,248,25.31,0.65,-82,1
1683193771,19.93,996.93,1026.81,248,25.89,1.19,-84,1
1683194071,19.89,996.89,1026.77,248,25.83,1.11,-84,1
1683194371,22.12,996.80,1026.68,248,25.70,2.49,-84,1
1683194671,19.92,996.74,1026.62,248,25.62,0.96,-82,1
1683194971,18.68,996.69,1026.57,248,25.75,0.18,-80,1
1683195271,19.88,996.72,1026.60,248,25.37,0.72,-82,1
1683195571,21.08,996.63,1026.51,248,24.89,1.14,-84,1
1683195871,21.28,996.55,1026.43,248,25.35,1.65,-81,1
1683196171,21.26,996.51,1026.39,248,25.15,1.47,-86,1
1683196471,20.67,996.44,1026.32,248,24.20,0.29,-84,1
1683196771,21.83,996.35,1026.23,248,24.94,1.67,-84,1
1683197071,19.88,996.31,1026.19,248,25.35,0.70,-86,1
1683197371,19.84,996.30,1026.18,248,24.53,0.00,-85,1
1683197671,19.53,996.31,1026.19,248,24.45,-0.28,-86,1
1683197971,21.54,996.20,1026.08,248,23.44,0.23,-85,1
1683198271,21.42,996.15,1026.03,248,23.33,0.06,-84,1
1683198571,21.62,996.06,1025.94,248,23.51,0.34,-82,1
1683198872,21.28,996.06,1025.94,248,23.38,0.02,-83,1
1683199172,21.11,996.05,1025.93,248,23.30,-0.16,-82,1
1683199472,21.85,995.96,1025.84,248,23.15,0.19,-82,1
1683199772,22.01,995.87,1025.75,248,22.73,-0.06,-85,1
1683200072,21.92,995.83,1025.71,248,22.66,-0.18,-81,1
1683200372,22.56,995.83,1025.71,248,23.11,0.60,-82,1
1683200672,21.62,995.82,1025.69,248,23.42,0.27,-83,1
1683200972,23.04,995.79,1025.67,248,22.92,0.73,-84,1
1683201272,21.14,995.76,1025.64,248,22.71,-0.63,-84,1
1683201572,22.07,995.72,1025.60,248,22.98,0.18,-83,1
1683201872,22.35,995.65,1025.53,248,22.98,0.36,-81,1
1683202172,20.94,995.62,1025.50,248,22.86,-0.64,-80,1
1683202472,21.53,995.60,1025.48,248,22.55,-0.52,-80,1
1683202772,20.87,995.51,1025.39,248,22.58,-0.91,-80,1
1683203072,22.07,995.42,1025.30,248,22.31,-0.37,-82,1
1683203372,22.21,995.41,1025.29,248,21.88,-0.65,-79,1
1683203672,23.85,995.44,1025.32,248,21.81,0.28,-79,1
1683203972,22.99,995.30,1025.18,248,21.54,-0.46,-79,1
1683204272,24.13,995.20,1025.08,248,21.57,0.23,-82,1
1683204572,22.55,995.18,1025.06,248,21.56,-0.71,-82,1
1683204872,22.64,995.18,1025.06,248,21.13,-1.01,-83,1
1683205172,22.97,995.17,1025.05,248,20.95,-0.97,-82,1
1683205472,23.55,995.11,1024.99,248,20.70,-0.83,-83,1
1683205772,24.59,995.10,1024.98,248,20.90,-0.08,-83,1
1683206072,24.22,995.05,1024.93,248,20.96,-0.23,-83,1
1683206372,24.53,994.98,1024.86,248,21.06,0.03,-82,1
1683206673,23.55,994.89,1024.77,248,21.10,-0.50,-82,1
1683206973,24.58,994.86,1024.74,248,20.88,-0.09,-80,1
1683207273,25.56,994.79,1024.67,248,20.68,0.27,-82,1
1683207573,24.03,994.71,1024.59,248,20.52,-0.71,-81,1
1683207873,24.23,994.62,1024.50,248,20.28,-0.80,-81,1
1683208173,24.66,994.59,1024.46,248,20.13,-0.69,-82,1
1683208473,24.79,994.52,1024.40,248,20.24,-0.52,-82,1
1683208773,24.46,994.45,1024.33,248,20.24,-0.71,-82,1
1683209073,24.07,994.40,1024.28,248,20.18,-0.98,-82,1
1683209373,24.31,994.39,1024.27,248,20.01,-0.99,-82,1
1683209673,24.49,994.28,1024.16,248,20.06,-0.84,-83,1
1683209973,24.91,994.27,1024.15,248,19.99,-0.67,-83,1
1683210273,24.14,994.27,1024.15,248,19.82,-1.24,-82,1
1683210573,24.55,994.24,1024.12,248,19.63,-1.17,-82,1
1683210873,25.17,994.24,1024.12,248,19.42,-1.01,-82,1
1683211173,25.88,994.32,1024.20,248,19.33,-0.70,-82,1
1683211473,25.43,994.27,1024.15,248,19.25,-1.01,-82,1
1683211773,25.90,994.24,1024.12,248,19.26,-0.75,-82,1
1683212073,25.43,994.21,1024.09,248,19.16,-1.09,-82,1
1683212373,25.85,994.20,1024.08,248,19.17,-0.86,-82,1
1683212673,25.61,994.09,1023.97,248,18.99,-1.14,-82,1
1683212973,26.45,994.03,1023.91,248,18.80,-0.86,-82,1
1683213274,26.24,993.99,1023.87,248,18.78,-0.99,-83,1
1683213574,26.36,993.97,1023.85,248,18.76,-0.94,-83,1
1683213874,27.83,993.97,1023.85,248,18.78,-0.18,-82,1
1683214174,27.71,993.92,1023.80,248,18.89,-0.15,-82,1
1683214474,26.69,993.90,1023.78,248,18.82,-0.72,-82,1
1683214774,26.58,993.89,1023.77,248,18.78,-0.81,-81,1
1683215074,27.38,993.90,1023.78,248,18.63,-0.53,-82,1
1683215374,26.64,993.83,1023.71,248,18.48,-1.03,-82,1
1683215674,27.48,993.80,1023.68,248,18.34,-0.73,-82,1
1683215974,28.25,993.82,1023.70,248,18.35,-0.35,-82,1
1683216274,28.28,993.82,1023.70,248,18.29,-0.38,-83,1
1683216574,28.25,993.78,1023.65,248,18.26,-0.42,-82,1
1683216874,28.44,993.75,1023.63,248,18.22,-0.36,-82,1
1683217174,28.70,993.71,1023.59,248,18.11,-0.34,-82,1
1683217474,29.63,993.74,1023.62,248,17.90,-0.08,-82,1
1683217774,30.11,993.72,1023.60,248,17.71,-0.02,-82,1
1683218074,30.07,993.73,1023.61,248,17.63,-0.11,-81,1
1683218374,30.22,993.70,1023.58,248,17.57,-0.09,-82,1
1683218674,30.52,993.76,1023.64,248,17.56,0.03,-82,1
1683218974,30.83,993.78,1023.66,248,17.52,0.14,-82,1
1683219274,30.85,993.84,1023.72,248,17.49,0.12,-82,1
1683219574,31.21,993.87,1023.75,248,17.44,0.24,-81,1
1683219875,31.54,993.86,1023.74,248,17.36,0.31,-81,1
1683220175,32.05,993.93,1023.81,248,17.30,0.48,-81,1
1683220475,32.12,994.00,1023.88,248,17.23,0.45,-81,1
1683220775,32.99,993.98,1023.86,248,17.13,0.73,-81,1
1683221075,32.84,994.07,1023.95,248,16.96,0.52,-81,1
1683221375,32.91,994.09,1023.97,248,16.88,0.48,-81,1
1683221675,32.88,994.09,1023.97,248,16.77,0.37,-81,1
1683221975,33.95,994.03,1023.91,248,16.52,0.60,-82,1
1683222275,34.13,994.08,1023.96,248,16.43,0.59,-81,1
1683222575,34.55,994.07,1023.95,248,16.32,0.66,-82,1
1683222875,34.99,994.12,1024.00,248,16.17,0.70,-82,1
1683223175,35.24,994.18,1024.06,248,16.03,0.68,-80,1
1683223475,34.65,994.29,1024.16,248,15.85,0.29,-82,1
1683223775,35.15,994.34,1024.22,248,15.66,0.32,-81,1
1683224075,35.23,994.44,1024.32,248,15.50,0.21,-82,1
1683224375,34.85,994.45,1024.33,248,15.43,-0.00,-81,1
1683224675,34.78,994.49,1024.37,248,15.33,-0.12,-82,1
1683224975,34.23,994.51,1024.39,248,15.29,-0.38,-82,1
1683225275,34.21,994.55,1024.43,248,15.22,-0.44,-82,1
1683225575,34.21,994.56,1024.44,248,15.13,-0.53,-82,1
1683225875,35.35,994.54,1024.42,248,14.99,-0.20,-81,1
1683226175,35.69,994.59,1024.47,248,14.92,-0.13,-81,1
1683226475,35.54,994.63,1024.50,248,14.84,-0.26,-82,1
1683226775,35.96,994.64,1024.52,248,14.73,-0.19,-82,1
1683227075,36.19,994.62,1024.50,248,14.62,-0.21,-82,1
1683227376,36.33,994.60,1024.48,248,14.57,-0.20,-81,1
1683227676,36.56,994.68,1024.56,248,14.52,-0.15,-81,1
1683227976,37.37,994.65,1024.53,248,14.54,0.16,-81,1
1683228276,37.60,994.70,1024.58,248,14.53,0.24,-82,1
1683228576,37.64,994.70,1024.58,248,14.41,0.15,-81,1
1683228876,38.19,994.70,1024.58,248,14.28,0.23,-82,1
1683229176,38.30,994.69,1024.57,248,14.13,0.14,-82,1
1683229476,39.03,994.66,1024.54,248,14.01,0.29,-82,1
1683229776,40.89,994.64,1024.52,248,13.90,0.84,-82,1
1683230076,41.27,994.61,1024.49,248,13.77,0.85,-82,1
1683230376,41.31,994.55,1024.43,248,13.70,0.80,-81,1
1683230676,40.93,994.55,1024.43,248,13.63,0.61,-82,1
1683230976,41.51,994.57,1024.45,248,13.60,0.78,-82,1
1683231276,41.54,994.51,1024.39,248,13.65,0.83,-82,1
1683231576,41.84,994.52,1024.40,248,13.68,0.96,-81,1
1683231876,45.65,994.58,1024.46,248,13.42,1.94,-82,1
1683232176,48.01,994.58,1024.46,248,12.85,2.12,-82,1
1683232476,48.77,994.57,1024.45,248,12.65,2.16,-82,1
1683232776,47.10,994.52,1024.40,248,12.76,1.77,-82,1
1683233076,47.57,994.60,1024.48,248,12.91,2.05,-82,1
1683233376,45.75,994.59,1024.47,248,12.83,1.43,-81,1
1683233676,45.81,994.57,1024.45,248,12.86,1.47,-82,1
1683233976,46.31,994.55,1024.43,248,12.88,1.65,-82,1
1683234277,46.71,994.52,1024.40,248,12.97,1.85,-81,1
1683234577,46.61,994.56,1024.44,248,12.93,1.78,-82,1
1683234877,46.30,994.53,1024.41,248,12.85,1.61,-82,1
1683235177,46.39,994.55,1024.43,248,12.76,1.56,-82,1
1683235477,45.99,994.54,1024.42,248,12.64,1.33,-81,1
1683235777,45.96,994.55,1024.43,248,12.60,1.28,-82,1
1683236077,46.04,994.52,1024.40,248,12.58,1.29,-82,1
1683236377,45.74,994.42,1024.30,248,12.52,1.14,-81,1
1683236677,45.89,994.40,1024.28,248,12.46,1.13,-82,1
1683236977,45.75,994.37,1024.25,248,12.36,1.00,-82,1
1683237277,45.47,994.37,1024.25,248,12.33,0.89,-82,1
1683237577,45.86,994.35,1024.23,248,12.23,0.92,-82,1
1683237877,46.64,994.33,1024.21,248,12.14,1.07,-82,1
1683238177,46.51,994.35,1024.23,248,12.13,1.02,-82,1
1683238477,46.48,994.35,1024.23,248,12.04,0.93,-82,1
1683238777,46.69,994.30,1024.18,248,12.08,1.03,-81,1
1683239077,46.39,994.27,1024.15,248,11.99,0.85,-81,1
1683239377,46.46,994.28,1024.16,248,11.93,0.82,-81,1
1683239677,46.24,994.28,1024.16,248,11.93,0.75,-82,1
1683239977,46.91,994.25,1024.13,248,11.94,0.96,-82,1
1683240277,47.10,994.13,1024.01,248,11.95,1.03,-82,1
1683240577,46.70,994.09,1023.97,248,11.95,0.91,-82,1
1683240877,46.51,994.08,1023.96,248,12.01,0.91,-82,1
1683241177,46.89,994.07,1023.95,248,11.96,0.98,-82,1
1683241477,47.14,994.12,1024.00,248,11.85,0.95,-81,1
1683241778,48.34,994.09,1023.97,248,11.69,1.15,-82,1
1683242078,48.44,994.11,1023.99,248,11.61,1.11,-82,1
1683242378,48.54,994.10,1023.98,248,11.70,1.22,-82,1
1683242678,48.14,994.10,1023.98,248,11.76,1.16,-82,1
1683242978,47.76,994.06,1023.94,248,11.68,0.97,-81,1
1683243278,47.99,994.04,1023.92,248,11.64,1.01,-82,1
1683243578,48.26,994.01,1023.89,248,11.63,1.07,-82,1
1683243878,48.04,993.97,1023.85,248,11.64,1.02,-82,1
1683244178,49.00,993.98,1023.86,248,11.59,1.25,-82,1
1683244478,49.35,993.95,1023.83,248,11.59,1.35,-82,1
1683244778,49.28,993.96,1023.84,248,11.51,1.25,-81,1
1683245078,49.45,993.98,1023.86,248,11.36,1.16,-82,1
1683245378,49.56,994.02,1023.90,248,11.21,1.06,-82,1
1683245678,50.73,993.99,1023.87,248,11.05,1.23,-82,1
1683245978,51.07,993.98,1023.86,248,10.89,1.18,-81,1
1683246278,51.17,993.91,1023.79,248,10.93,1.24,-82,1
1683246578,51.21,993.82,1023.70,248,10.84,1.17,-81,1
1683246878,51.10,993.86,1023.73,248,10.88,1.18,-82,1
1683247178,51.14,993.84,1023.72,248,10.93,1.23,-82,1
1683247478,51.43,993.79,1023.67,248,10.93,1.31,-81,1
1683247778,51.99,993.75,1023.63,248,10.83,1.37,-82,1
1683248078,52.87,993.72,1023.60,248,10.74,1.52,-82,1
1683248378,52.93,993.75,1023.63,248,10.70,1.50,-82,1
1683248678,52.75,993.72,1023.60,248,10.78,1.53,-81,1
1683248978,53.19,993.76,1023.64,248,10.77,1.63,-81,1
1683249279,53.52,993.71,1023.59,248,10.67,1.63,-81,1
1683249579,54.26,993.73,1023.61,248,10.56,1.72,-82,1
1683249879,55.78,993.73,1023.60,248,10.36,1.92,-82,1
1683250179,54.26,993.76,1023.64,248,10.34,1.51,-82,1
1683250479,54.05,993.69,1023.57,248,10.43,1.54,-81,1
1683250779,53.75,993.59,1023.47,248,10.44,1.47,-81,1
1683251079,54.53,993.56,1023.44,248,10.47,1.70,-81,1
1683251379,54.48,993.55,1023.43,248,10.30,1.53,-81,1
1683251679,54.15,993.53,1023.41,248,10.20,1.35,-82,1
1683251979,54.00,993.47,1023.35,248,10.08,1.20,-82,1
1683252279,53.86,993.46,1023.34,248,10.08,1.17,-82,1
1683252579,54.22,993.54,1023.42,248,10.07,1.25,-81,1
1683252879,54.53,993.65,1023.53,248,10.10,1.36,-82,1
1683253179,54.25,993.58,1023.46,248,10.18,1.36,-81,1
1683253479,55.88,993.55,1023.43,248,9.96,1.57,-81,1
1683253779,55.08,993.53,1023.41,248,9.88,1.29,-81,1
1683254079,55.06,993.50,1023.38,248,9.90,1.30,-82,1
1683254380,57.81,993.54,1023.42,248,9.64,1.74,-81,1
1683254680,59.18,993.53,1023.41,248,9.28,1.73,-82,1
1683254980,57.88,993.50,1023.38,248,9.46,1.59,-81,1
1683255280,57.15,993.51,1023.39,248,9.55,1.50,-82,1
1683255580,56.63,993.52,1023.40,248,9.68,1.49,-81,1
1683255880,56.77,993.46,1023.34,248,9.64,1.49,-81,1
1683256180,56.87,993.49,1023.36,248,9.64,1.51,-82,1
1683256480,58.88,993.48,1023.36,248,9.39,1.76,-82,1
1683256780,58.09,993.46,1023.34,248,9.53,1.71,-81,1
1683257080,57.79,993.39,1023.27,248,9.61,1.71,-82,1
1683257380,58.63,993.34,1023.22,248,9.72,2.01,-81,1
1683257680,58.46,993.39,1023.27,248,9.70,1.95,-82,1
1683257980,58.04,993.51,1023.39,248,9.81,1.96,-82,1
1683258280,57.53,993.54,1023.42,248,9.94,1.95,-81,1
1683258580,57.25,993.50,1023.38,248,9.99,1.93,-82,1
1683258880,57.52,993.47,1023.35,248,10.04,2.05,-82,1
1683259180,57.26,993.49,1023.36,248,10.09,2.03,-82,1
1683259480,56.37,993.54,1023.42,248,10.14,1.86,-81,1
1683259780,56.47,993.58,1023.46,248,10.24,1.97,-82,1
1683260080,56.34,993.61,1023.49,248,10.37,2.06,-82,1
1683260380,56.42,993.61,1023.49,248,10.40,2.11,-81,1
1683260680,56.00,993.62,1023.49,248,10.53,2.13,-81,1
1683260980,56.72,993.66,1023.54,248,10.62,2.39,-81,1
1683261281,56.83,993.64,1023.52,248,10.70,2.49,-81,1
1683261581,56.65,993.68,1023.56,248,10.75,2.50,-81,1
1683261881,56.13,993.68,1023.56,248,10.93,2.54,-82,1
1683262181,55.06,993.71,1023.59,248,11.22,2.54,-82,1
1683262481,55.42,993.77,1023.65,248,11.49,2.88,-81,1
1683262781,54.50,993.77,1023.65,248,11.72,2.86,-82,1
1683263081,53.54,993.76,1023.64,248,11.91,2.78,-82,1
1683263381,51.03,993.73,1023.61,248,13.02,3.14,-84,1
1683263681,49.66,993.72,1023.60,248,13.58,3.27,-84,1
1683263981,50.08,993.76,1023.64,248,13.66,3.46,-86,1
1683264281,50.66,993.78,1023.66,248,13.76,3.72,-86,1
1683264581,50.19,993.79,1023.67,248,13.88,3.70,-86,1
1683264881,50.52,993.78,1023.66,248,14.03,3.93,-86,1
1683265181,51.62,993.80,1023.68,248,14.08,4.28,-81,1
1683265481,52.47,993.83,1023.71,248,14.09,4.52,-82,1
1683265781,52.42,993.88,1023.76,248,14.00,4.42,-83,1
1683266081,53.25,993.92,1023.80,248,14.31,4.94,-81,1
1683266381,53.19,993.97,1023.85,248,14.59,5.18,-85,1
1683266681,52.63,993.96,1023.84,248,14.96,5.37,-84,1
1683266981,51.95,993.97,1023.85,248,15.22,5.43,-85,1
1683267281,52.04,994.00,1023.88,248,15.32,5.55,-83,1
1683267581,50.44,994.01,1023.89,248,15.73,5.47,-84,1
1683267881,49.88,994.01,1023.89,248,15.98,5.54,-82,1
1683268181,49.08,994.08,1023.96,248,16.23,5.54,-86,1
1683268482,48.76,994.12,1024.00,248,16.94,6.10,-84,1
1683268782,48.62,994.06,1023.94,248,17.24,6.33,-85,1
1683269082,45.40,994.00,1023.88,248,18.28,6.29,-86,1
1683269382,40.72,993.99,1023.87,248,18.99,5.36,-85,1
1683269682,40.99,993.98,1023.86,248,19.19,5.63,-85,1
1683269982,38.84,993.95,1023.83,248,20.07,5.65,-92,1
1683270282,37.54,993.95,1023.83,248,21.09,6.06,-83,1
1683270582,35.17,993.93,1023.81,248,22.36,6.24,-85,1
1683270882,32.29,993.96,1023.84,248,22.39,5.04,-83,1
1683271182,31.52,993.97,1023.85,248,22.58,4.86,-87,1
1683271482,31.41,993.97,1023.85,248,22.76,4.96,-85,1
1683271782,31.04,993.99,1023.87,248,22.37,4.45,-84,1
1683272082,29.71,993.99,1023.87,248,22.40,3.86,-86,1
1683272382,31.63,994.00,1023.88,248,22.15,4.53,-84,1
1683272682,30.96,994.00,1023.88,248,22.27,4.33,-88,1
1683272982,30.09,994.04,1023.92,248,22.15,3.82,-86,1
1683273282,31.16,994.02,1023.90,248,22.59,4.70,-85,1
1683273582,30.51,993.99,1023.87,248,22.79,4.57,-86,1
1683273882,30.26,994.02,1023.90,248,23.11,4.73,-85,1
1683274182,30.00,993.98,1023.86,248,23.36,4.82,-87,1
1683274482,28.72,993.97,1023.85,248,23.28,4.13,-86,1
1683274782,29.38,993.91,1023.79,248,23.24,4.42,-86,1
1683275082,27.44,993.91,1023.79,248,23.24,3.45,-86,1
1683275383,27.46,993.91,1023.79,248,23.40,3.60,-88,1
1683275683,27.57,993.88,1023.76,248,23.85,4.04,-90,1
1683275983,26.19,993.93,1023.81,248,23.99,3.43,-87,1
1683276283,26.64,993.96,1023.84,248,23.97,3.65,-88,1
1683276583,25.16,993.93,1023.81,248,24.20,3.04,-87,1
1683276883,24.95,993.93,1023.81,248,24.48,3.16,-84,1
1683277183,25.19,993.88,1023.76,248,24.57,3.37,-86,1
1683277483,24.39,993.94,1023.82,248,24.89,3.18,-87,1
1683277783,24.33,993.93,1023.81,248,25.18,3.40,-84,1
1683278083,23.93,993.89,1023.77,248,25.18,3.16,-83,1
1683278383,22.76,993.88,1023.76,248,25.49,2.71,-86,1
1683278683,22.51,993.85,1023.73,248,25.41,2.49,-84,1
1683278983,23.57,993.89,1023.77,248,25.64,3.33,-83,1
1683279283,22.97,993.85,1023.73,248,26.00,3.27,-85,1
1683279583,22.83,993.77,1023.65,248,25.99,3.18,-85,1
1683279883,22.98,993.85,1023.73,248,26.42,3.63,-83,1
1683280183,22.04,993.83,1023.71,248,26.46,3.07,-82,1
1683280483,22.24,993.87,1023.74,248,26.63,3.34,-83,1
1683280783,22.92,993.82,1023.70,248,26.27,3.46,-81,1
1683281083,22.58,993.72,1023.60,248,26.74,3.65,-81,1
1683281383,21.83,993.66,1023.53,248,26.95,3.34,-83,1
1683281684,22.09,993.61,1023.49,248,27.02,3.57,-84,1
1683281984,22.06,993.59,1023.46,248,27.68,4.09,-82,1
1683282284,23.94,993.64,1023.52,248,27.14,4.81,-82,1
1683282584,23.90,993.57,1023.45,248,26.54,4.28,-82,1
1683282884,22.89,993.50,1023.38,248,26.70,3.81,-82,1
1683283184,22.48,993.50,1023.38,248,26.99,3.79,-83,1
1683283484,21.26,993.52,1023.40,248,26.86,2.89,-83,1
1683283784,22.44,993.46,1023.34,248,26.67,3.50,-84,1
1683284084,22.66,993.38,1023.26,248,26.48,3.48,-84,1
1683284384,22.37,993.38,1023.26,248,25.97,2.87,-82,1
1683284684,22.39,993.23,1023.11,248,25.55,2.53,-85,1
1683284984,23.61,993.23,1023.11,248,25.07,2.88,-83,1
1683285284,24.24,993.20,1023.08,248,25.27,3.42,-84,1
1683285584,23.94,993.15,1023.03,248,25.20,3.18,-86,1
1683285884,23.12,993.06,1022.93,248,25.28,2.76,-84,1
1683286184,23.64,993.01,1022.89,248,25.46,3.22,-83,1
1683286484,23.79,992.93,1022.81,248,25.46,3.31,-87,1
1683286784,24.24,992.94,1022.82,248,24.96,3.16,-83,1
1683287084,24.08,992.95,1022.83,248,24.91,3.02,-84,1
1683287384,23.67,992.94,1022.82,248,25.01,2.86,-84,1
1683287684,24.26,992.94,1022.82,248,25.12,3.30,-86,1
1683287984,23.98,992.93,1022.81,248,25.00,3.04,-86,1
1683288284,23.68,992.87,1022.74,248,24.85,2.73,-84,1
1683288585,24.14,992.89,1022.77,248,24.76,2.93,-85,1
1683288885,23.92,992.95,1022.83,248,24.37,2.47,-85,1
1683289185,25.13,992.91,1022.79,248,24.04,2.89,-86,1
1683289485,25.33,992.85,1022.73,248,23.87,2.85,-85,1
1683289785,25.24,992.86,1022.74,248,23.59,2.57,-88,1
1683290085,25.37,992.80,1022.68,248,23.40,2.48,-84,1
1683290385,25.93,992.74,1022.62,248,23.65,3.00,-87,1
1683290685,25.33,992.75,1022.63,248,23.69,2.70,-87,1
1683290985,24.91,992.73,1022.61,248,23.75,2.52,-85,1
1683291285,23.50,992.68,1022.56,248,23.88,1.81,-85,1
1683291585,25.17,992.70,1022.58,248,23.46,2.42,-86,1
1683291885,25.86,992.66,1022.54,248,23.24,2.61,-85,1
1683292185,25.54,992.58,1022.46,248,23.21,2.41,-82,1
1683292485,25.61,992.50,1022.38,248,22.85,2.14,-82,1
1683292785,25.25,992.45,1022.33,248,22.88,1.97,-83,1
1683293085,25.53,992.42,1022.30,248,22.97,2.20,-80,1
1683293385,25.98,992.42,1022.30,248,22.90,2.39,-81,1
1683293685,25.87,992.40,1022.28,248,22.98,2.39,-80,1
1683293985,25.97,992.40,1022.28,248,22.82,2.32,-80,1
1683294285,26.52,992.38,1022.26,248,22.83,2.62,-80,1
1683294585,26.51,992.35,1022.23,248,22.70,2.50,-79,1
1683294885,26.18,992.34,1022.22,248,22.45,2.11,-80,1
1683295185,26.78,992.33,1022.21,248,22.19,2.21,-80,1
1683295485,27.76,992.19,1022.07,248,22.04,2.58,-81,1
1683295785,26.77,992.19,1022.07,248,22.03,2.06,-80,1
1683296085,27.57,992.17,1022.05,248,22.06,2.51,-80,1
1683296385,26.99,992.18,1022.06,248,22.14,2.28,-80,1
1683296686,26.82,992.18,1022.06,248,22.15,2.20,-81,1
1683296986,27.93,992.22,1022.10,248,21.84,2.50,-80,1
1683297286,28.16,992.17,1022.05,248,21.51,2.33,-81,1
1683297586,29.63,992.18,1022.06,248,21.31,2.87,-80,1
1683297886,29.30,992.20,1022.07,248,21.22,2.64,-81,1
1683298186,29.99,992.20,1022.08,248,21.26,3.00,-80,1
1683298486,29.35,992.18,1022.06,248,21.24,2.68,-80,1
1683298786,28.48,992.21,1022.09,248,21.13,2.16,-80,1
1683299086,28.43,992.20,1022.08,248,21.21,2.21,-81,1
1683299386,28.48,992.17,1022.05,248,21.23,2.25,-81,1
1683299686,28.97,992.19,1022.07,248,21.28,2.53,-80,1
1683299986,28.40,992.24,1022.12,248,20.92,1.94,-81,1
1683300286,28.86,992.19,1022.07,248,20.81,2.07,-80,1
1683300586,29.20,992.15,1022.02,248,20.73,2.17,-80,1
1683300886,29.34,992.18,1022.06,248,20.47,2.01,-80,1
1683301186,29.51,992.18,1022.06,248,20.33,1.97,-80,1
1683301486,29.59,992.20,1022.08,248,20.19,1.89,-80,1
1683301786,30.38,992.22,1022.10,248,20.09,2.17,-80,1
1683302086,30.45,992.20,1022.08,248,20.02,2.14,-81,1
1683302386,30.54,992.27,1022.15,248,19.73,1.93,-81,1
1683302686,30.64,992.23,1022.11,248,19.39,1.68,-81,1
1683302986,31.22,992.11,1021.99,248,19.29,1.86,-80,1
1683303286,31.58,992.12,1022.00,248,19.05,1.81,-80,1
1683303586,32.16,992.13,1022.01,248,18.93,1.96,-81,1
1683303886,32.57,992.14,1022.02,248,18.83,2.05,-80,1
1683304186,33.00,992.09,1021.97,248,18.67,2.09,-80,1
1683304486,33.35,992.13,1022.01,248,18.55,2.13,-80,1
1683304786,32.83,992.15,1022.03,248,18.41,1.79,-80,1
1683305086,33.28,992.19,1022.07,248,18.41,1.98,-81,1
1683305386,33.47,992.23,1022.11,248,18.41,2.06,-80,1
1683305687,33.78,992.30,1022.18,248,18.29,2.08,-81,1
1683305987,34.23,992.37,1022.24,248,18.11,2.11,-81,1
1683306287,34.07,992.42,1022.30,248,17.92,1.88,-80,1
1683306587,34.56,992.47,1022.35,248,17.81,1.98,-80,1
1683306887,34.68,992.47,1022.35,248,17.80,2.02,-81,1
1683307187,35.00,992.48,1022.36,248,17.73,2.09,-80,1
1683307487,34.98,992.48,1022.36,248,17.64,2.00,-80,1
1683307787,35.29,992.49,1022.37,248,17.63,2.11,-80,1
1683308087,35.51,992.42,1022.30,248,17.54,2.12,-80,1
1683308387,35.84,992.46,1022.34,248,17.46,2.18,-80,1
1683308687,36.15,992.55,1022.43,248,17.32,2.18,-80,1
1683308987,36.39,992.58,1022.46,248,17.18,2.15,-80,1
1683309287,36.43,992.60,1022.48,248,17.09,2.08,-81,1
1683309587,36.54,992.64,1022.52,248,16.91,1.96,-81,1
1683309887,36.90,992.71,1022.59,248,16.77,1.98,-80,1
1683310187,37.27,992.73,1022.61,248,16.65,2.01,-80,1
1683310487,37.54,992.84,1022.72,248,16.50,1.98,-80,1
1683310787,37.89,992.83,1022.71,248,16.33,1.96,-80,1
1683311087,38.13,992.91,1022.79,248,16.19,1.92,-80,1
1683311387,38.47,992.96,1022.84,248,16.09,1.95,-79,1
1683311688,39.38,992.95,1022.83,248,15.93,2.14,-79,1
1683311988,40.63,992.95,1022.83,248,15.68,2.35,-80,1
1683312288,42.06,993.02,1022.90,248,15.52,2.69,-80,1
1683312588,42.63,993.08,1022.96,248,15.39,2.77,-80,1
1683312888,42.79,993.11,1022.99,248,15.29,2.73,-80,1
1683313188,43.52,993.20,1023.08,248,15.14,2.83,-80,1
1683313488,44.03,993.22,1023.10,248,15.03,2.90,-79,1
1683313788,44.47,993.26,1023.14,248,14.94,2.95,-80,1
1683314088,44.57,993.36,1023.24,248,14.87,2.92,-80,1
1683314388,45.50,993.31,1023.19,248,14.74,3.09,-80,1
1683314688,46.00,993.38,1023.26,248,14.62,3.14,-79,1
1683314988,46.12,993.34,1023.22,248,14.56,3.12,-80,1
1683315288,46.57,993.32,1023.20,248,14.44,3.15,-80,1
1683315588,47.29,993.34,1023.22,248,14.27,3.21,-79,1
1683315888,47.43,993.27,1023.15,248,14.10,3.10,-80,1
1683316188,47.89,993.27,1023.15,248,14.08,3.22,-80,1
1683316488,48.18,993.25,1023.13,248,14.05,3.27,-80,1
1683316788,48.17,993.30,1023.18,248,14.03,3.25,-80,1
1683317088,48.81,993.30,1023.18,248,13.89,3.31,-80,1
1683317388,49.44,993.29,1023.17,248,13.75,3.36,-80,1
1683317688,49.30,993.22,1023.10,248,13.66,3.24,-79,1
1683317988,49.35,993.31,1023.19,248,13.58,3.18,-80,1
1683318288,50.02,993.26,1023.14,248,13.38,3.19,-79,1
1683318588,50.26,993.28,1023.16,248,13.32,3.20,-80,1
1683318888,50.52,993.33,1023.21,248,13.23,3.19,-79,1
1683319188,50.51,993.27,1023.15,248,13.14,3.10,-81,1
1683319488,50.31,993.34,1023.22,248,13.07,2.98,-79,1
1683319789,51.10,993.33,1023.21,248,12.94,3.08,-80,1
1683320089,51.20,993.37,1023.25,248,12.84,3.02,-80,1
1683320389,51.18,993.41,1023.28,248,12.74,2.92,-80,1
1683320689,51.82,993.33,1023.21,248,12.66,3.02,-80,1
1683320989,51.97,993.35,1023.23,248,12.56,2.97,-80,1
1683321289,52.32,993.35,1023.23,248,12.44,2.95,-80,1
1683321589,52.73,993.37,1023.24,248,12.36,2.99,-80,1
1683321889,51.54,993.34,1023.22,248,12.30,2.61,-80,1
1683322189,53.14,993.34,1023.22,248,12.22,2.97,-80,1
1683322489,53.51,993.41,1023.29,248,12.03,2.89,-80,1
1683322789,53.40,993.39,1023.27,248,12.02,2.85,-79,1
1683323089,52.90,993.31,1023.19,248,11.97,2.67,-79,1
1683323389,53.68,993.30,1023.18,248,11.87,2.78,-79,1
1683323689,53.17,993.29,1023.17,248,11.85,2.63,-80,1
1683323989,54.12,993.23,1023.11,248,11.74,2.78,-80,1
1683324289,53.13,993.22,1023.10,248,11.65,2.43,-79,1
1683324589,55.42,993.15,1023.03,248,11.43,2.82,-79,1
1683324889,55.69,993.08,1022.95,248,11.38,2.85,-79,1
1683325189,55.26,993.05,1022.93,248,11.35,2.71,-80,1
1683325489,55.13,993.11,1022.99,248,11.30,2.63,-79,1
1683325789,55.76,993.02,1022.90,248,11.16,2.66,-80,1
1683326089,56.10,993.00,1022.88,248,11.09,2.68,-79,1
1683326389,56.59,992.97,1022.85,248,10.99,2.71,-80,1
1683326690,56.99,992.96,1022.84,248,10.92,2.74,-79,1
1683326990,56.25,992.93,1022.81,248,10.92,2.56,-80,1
1683327290,56.43,992.90,1022.78,248,10.85,2.54,-79,1
1683327590,56.63,992.87,1022.75,248,10.76,2.50,-79,1
1683327890,57.61,992.87,1022.75,248,10.71,2.70,-80,1
1683328190,58.16,992.83,1022.71,248,10.62,2.75,-80,1
1683328490,57.87,992.89,1022.77,248,10.59,2.65,-80,1
1683328790,57.90,992.85,1022.73,248,10.52,2.59,-80,1
1683329090,58.58,992.80,1022.68,248,10.47,2.71,-79,1
1683329390,59.06,992.77,1022.65,248,10.36,2.72,-80,1
1683329690,58.77,992.83,1022.71,248,10.31,2.60,-80,1
1683329990,59.03,992.78,1022.66,248,10.24,2.60,-80,1
1683330290,58.76,992.77,1022.65,248,10.20,2.50,-80,1
1683330590,59.21,992.73,1022.61,248,10.10,2.51,-80,1
1683330890,59.93,992.70,1022.58,248,10.08,2.66,-79,1
1683331190,59.94,992.63,1022.51,248,10.01,2.60,-79,1
1683331490,60.53,992.63,1022.51,248,9.92,2.65,-80,1
1683331790,61.05,992.56,1022.44,248,9.85,2.70,-80,1
1683332090,61.02,992.64,1022.52,248,9.80,2.65,-79,1
1683332390,60.67,992.55,1022.43,248,9.77,2.54,-79,1
1683332690,61.80,992.53,1022.41,248,9.68,2.72,-80,1
1683332990,60.62,992.56,1022.44,248,9.69,2.45,-79,1
1683333290,61.47,992.61,1022.49,248,9.64,2.60,-80,1
1683333590,62.08,992.66,1022.54,248,9.59,2.69,-80,1
1683333890,62.39,992.65,1022.53,248,9.54,2.72,-79,1
1683334190,61.75,992.62,1022.50,248,9.55,2.58,-80,1
1683334490,62.54,992.52,1022.40,248,9.50,2.71,-80,1
1683334790,62.95,992.42,1022.30,248,9.40,2.71,-79,1
1683335091,62.81,992.45,1022.33,248,9.35,2.63,-79,1
1683335391,63.89,992.30,1022.18,248,9.25,2.78,-80,1
1683335691,64.15,992.25,1022.13,248,9.19,2.78,-79,1
1683335991,64.00,992.28,1022.16,248,9.18,2.73,-79,1
1683336291,64.26,992.30,1022.18,248,9.15,2.76,-79,1
1683336591,64.31,992.34,1022.22,248,9.12,2.74,-79,1
1683336891,64.46,992.39,1022.27,248,9.08,2.74,-79,1
1683337191,64.61,992.32,1022.20,248,9.03,2.72,-80,1
1683337491,64.14,992.39,1022.26,248,9.03,2.62,-79,1
1683337791,64.26,992.35,1022.22,248,9.02,2.64,-80,1
1683338091,64.13,992.35,1022.23,248,8.97,2.56,-79,1
1683338391,65.08,992.37,1022.25,248,8.95,2.75,-79,1
1683338691,65.38,992.32,1022.20,248,8.88,2.75,-80,1
1683338991,64.89,992.31,1022.19,248,8.84,2.60,-80,1
1683339291,65.33,992.23,1022.10,248,8.80,2.66,-80,1
1683339591,65.70,992.16,1022.04,248,8.72,2.66,-79,1
1683339891,65.45,992.14,1022.02,248,8.68,2.57,-79,1
1683340191,65.52,992.21,1022.09,248,8.68,2.59,-81,1
1683340491,65.62,992.13,1022.00,248,8.63,2.56,-80,1
1683340791,66.97,992.20,1022.07,248,8.53,2.75,-81,1
1683341091,66.56,992.25,1022.13,248,8.56,2.69,-81,1
1683341391,66.51,992.26,1022.13,248,8.55,2.68,-80,1
1683341691,66.18,992.16,1022.04,248,8.53,2.59,-80,1
1683341991,67.02,992.18,1022.06,248,8.52,2.76,-80,1
1683342291,67.10,992.18,1022.06,248,8.57,2.82,-80,1
1683342591,67.48,992.14,1022.02,248,8.60,2.93,-81,1
1683342891,67.29,992.07,1021.95,248,8.67,2.95,-81,1
1683343191,67.17,991.97,1021.85,248,8.72,2.98,-80,1
1683343491,66.71,992.03,1021.91,248,8.81,2.96,-80,1
1683343792,66.08,992.05,1021.93,248,8.91,2.93,-81,1
1683344092,66.52,991.98,1021.86,248,8.91,3.02,-80,1
1683344392,66.00,991.92,1021.80,248,9.05,3.04,-80,1
1683344692,65.08,991.98,1021.86,248,9.24,3.03,-80,1
1683344992,65.62,992.04,1021.92,248,9.15,3.06,-81,1
1683345292,66.16,992.01,1021.89,248,9.10,3.13,-80,1
1683345592,65.95,991.98,1021.86,248,9.05,3.03,-81,1
1683345892,66.07,991.89,1021.77,248,9.05,3.06,-80,1
1683346192,65.35,991.85,1021.73,248,8.98,2.84,-80,1
1683346492,66.39,991.87,1021.75,248,9.08,3.16,-80,1
1683346792,66.02,991.93,1021.81,248,9.15,3.14,-80,1
1683347092,65.53,991.91,1021.79,248,9.35,3.23,-80,1
1683347392,63.78,991.92,1021.80,248,9.77,3.24,-80,1
1683347692,62.39,991.82,1021.70,248,10.03,3.18,-80,1
1683347992,61.78,991.83,1021.71,248,10.09,3.10,-81,1
1683348292,60.95,991.91,1021.79,248,10.40,3.20,-80,1
1683348592,58.67,991.98,1021.86,248,11.14,3.36,-80,1
1683348892,57.77,991.93,1021.81,248,11.32,3.31,-80,1
1683349192,58.97,991.95,1021.83,248,10.90,3.20,-81,1
1683349492,57.71,991.96,1021.84,248,11.39,3.36,-81,1
1683349792,55.42,991.88,1021.76,248,11.85,3.22,-81,1
1683350092,55.90,991.84,1021.72,248,11.73,3.23,-81,1
1683350392,56.46,991.79,1021.67,248,11.48,3.13,-80,1
1683350692,55.57,991.86,1021.74,248,11.57,2.99,-80,1
1683350992,55.45,991.85,1021.73,248,11.66,3.05,-80,1
1683351293,56.22,991.94,1021.82,248,11.63,3.21,-80,1
1683351593,56.26,991.97,1021.84,248,11.39,3.00,-80,1
1683351893,56.61,991.89,1021.77,248,11.27,2.97,-80,1
1683352193,56.94,991.84,1021.71,248,11.31,3.09,-80,1
1683352493,56.31,991.74,1021.62,248,11.57,3.18,-80,1
1683352793,54.79,991.70,1021.58,248,12.01,3.20,-80,1
1683353093,53.56,991.69,1021.57,248,12.50,3.34,-80,1
1683353393,51.53,991.62,1021.50,248,13.11,3.36,-80,1
1683353693,50.64,991.56,1021.44,248,13.37,3.35,-80,1
1683353993,50.00,991.53,1021.41,248,13.69,3.47,-80,1
1683354293,48.77,991.43,1021.31,248,14.03,3.43,-81,1
1683354593,48.94,991.38,1021.26,248,13.84,3.30,-81,1
1683354893,50.03,991.36,1021.24,248,13.71,3.49,-81,1
1683355193,49.22,991.30,1021.18,248,14.09,3.61,-80,1
1683355493,46.04,991.31,1021.19,248,15.19,3.67,-81,1
1683355793,45.66,991.24,1021.12,248,15.15,3.52,-81,1
1683356093,44.45,991.13,1021.01,248,15.65,3.59,-81,1
1683356393,44.07,991.11,1020.99,248,15.78,3.59,-81,1
1683356693,43.50,991.12,1021.00,248,15.93,3.54,-81,1
1683356993,43.91,991.11,1020.99,248,15.91,3.66,-81,1
1683357293,44.04,991.07,1020.95,248,15.72,3.53,-81,1
1683357593,44.05,991.12,1021.00,248,15.70,3.51,-81,1
1683357893,45.00,991.12,1021.00,248,15.42,3.56,-81,1
1683358193,44.95,991.15,1021.03,248,15.21,3.35,-81,1
1683358494,45.49,991.07,1020.95,248,14.96,3.29,-81,1
1683358794,45.17,990.99,1020.87,248,14.76,3.01,-81,1
1683359094,45.52,991.05,1020.93,248,14.77,3.13,-81,1
1683359394,45.88,991.07,1020.95,248,15.16,3.60,-80,1
1683359694,44.92,991.12,1021.00,248,15.08,3.22,-81,1
1683359994,45.26,991.10,1020.98,248,15.04,3.29,-81,1
1683360294,44.64,990.93,1020.81,248,15.19,3.24,-81,1
1683360594,45.91,990.88,1020.76,248,15.35,3.78,-80,1
1683360894,45.05,990.96,1020.84,248,15.32,3.48,-81,1
1683361194,45.75,990.89,1020.77,248,15.32,3.70,-80,1
1683361494,44.63,990.90,1020.77,248,15.84,3.82,-80,1
1683361794,43.82,990.91,1020.79,248,15.89,3.61,-81,1
1683362094,43.80,990.92,1020.80,248,15.64,3.37,-80,1
1683362394,44.73,990.92,1020.80,248,15.30,3.36,-80,1
1683362694,45.23,990.96,1020.84,248,15.12,3.36,-81,1
1683362994,46.31,990.88,1020.76,248,15.17,3.74,-80,1
1683363294,45.47,990.86,1020.74,248,14.98,3.30,-80,1
1683363594,46.43,990.89,1020.77,248,14.83,3.46,-80,1
1683363894,47.24,990.83,1020.71,248,14.84,3.72,-81,1
1683364194,47.02,990.80,1020.68,248,14.79,3.61,-80,1
1683364494,47.29,990.75,1020.63,248,14.85,3.74,-80,1
1683364795,46.68,990.72,1020.59,248,14.82,3.53,-81,1
1683365095,46.54,990.64,1020.52,248,14.73,3.41,-81,1
1683365395,46.24,990.54,1020.42,248,14.71,3.30,-81,1
1683365695,46.62,990.45,1020.33,248,14.69,3.39,-81,1
1683365995,46.84,990.43,1020.31,248,14.71,3.48,-81,1
1683366295,47.60,990.30,1020.18,248,14.77,3.76,-80,1
1683366595,47.28,990.21,1020.09,248,14.83,3.72,-80,1
1683366895,47.66,990.18,1020.06,248,14.75,3.76,-80,1
1683367195,47.60,990.16,1020.04,248,14.66,3.66,-81,1
1683367495,47.67,990.03,1019.91,248,14.80,3.81,-80,1
1683367795,47.66,990.12,1019.99,248,14.77,3.78,-80,1
1683368095,48.09,990.02,1019.90,248,14.71,3.85,-80,1
1683368395,48.32,990.01,1019.88,248,14.71,3.92,-80,1
1683368695,48.51,989.97,1019.84,248,14.57,3.85,-81,1
1683368995,49.26,989.81,1019.69,248,14.52,4.02,-80,1
1683369296,49.30,989.79,1019.66,248,14.45,3.97,-81,1
1683369596,52.21,989.73,1019.61,248,14.40,4.74,-80,1
1683369896,53.83,989.77,1019.65,248,14.18,4.97,-80,1
1683370196,56.30,989.74,1019.62,248,14.03,5.48,-79,1
1683370496,57.41,989.67,1019.55,248,13.89,5.63,-80,1
1683370796,59.15,989.57,1019.45,248,13.76,5.94,-80,1
1683371096,59.58,989.54,1019.42,248,13.85,6.13,-80,1
1683371396,61.17,989.63,1019.51,248,13.79,6.45,-81,1
1683371696,60.75,989.68,1019.56,248,13.67,6.24,-81,1
1683371996,62.75,989.72,1019.60,248,13.51,6.56,-80,1
1683372296,66.03,989.36,1019.24,248,13.21,7.02,-80,1
1683372596,69.46,989.17,1019.05,248,13.02,7.57,-80,1
1683372896,67.78,989.22,1019.09,248,12.86,7.06,-79,1
1683373196,69.76,989.16,1019.04,248,12.93,7.55,-79,1
1683373496,68.61,989.10,1018.98,248,13.09,7.46,-80,1
1683373796,66.65,989.12,1019.00,248,13.34,7.28,-80,1
1683374096,66.59,989.17,1019.05,248,13.73,7.63,-80,1
1683374396,64.48,989.03,1018.91,248,13.92,7.34,-80,1
1683374696,63.44,989.17,1019.05,248,13.74,6.94,-80,1
1683374996,62.93,989.52,1019.40,248,13.52,6.61,-81,1
1683375296,62.39,989.70,1019.58,248,13.44,6.41,-81,1
1683375596,63.14,989.90,1019.78,248,13.39,6.54,-80,1
1683375896,63.99,989.98,1019.86,248,13.33,6.67,-80,1
1683376196,67.07,989.89,1019.77,248,13.23,7.26,-80,1
1683376497,67.51,989.79,1019.67,248,13.09,7.22,-80,1
1683376797,71.36,989.79,1019.67,248,12.89,7.85,-81,1
1683377097,71.14,989.88,1019.76,248,12.71,7.63,-81,1
1683377397,74.73,989.95,1019.83,248,12.33,7.98,-80,1
1683377697,77.27,989.93,1019.81,248,12.19,8.34,-81,1
1683377997,79.04,990.03,1019.91,248,12.08,8.57,-82,1
1683378297,78.02,990.17,1020.05,248,12.02,8.32,-80,1
1683378597,78.23,990.26,1020.14,248,11.93,8.27,-80,1
1683378897,79.55,990.29,1020.17,248,11.95,8.54,-81,1
1683379197,80.43,990.30,1020.18,248,11.95,8.70,-81,1
1683379497,81.29,990.22,1020.10,248,11.83,8.74,-80,1
1683379797,82.27,990.13,1020.01,248,11.68,8.77,-81,1
1683380097,83.76,990.04,1019.92,248,11.48,8.84,-78,1
1683380397,85.78,989.82,1019.70,248,11.44,9.15,-80,1
1683380697,85.49,989.70,1019.58,248,11.35,9.01,-80,1
1683380997,85.86,989.49,1019.37,248,11.25,8.98,-81,1
1683381297,86.42,989.38,1019.26,248,11.02,8.85,-80,1
1683381597,87.93,989.24,1019.12,248,10.86,8.95,-80,1
1683381897,88.31,989.06,1018.94,248,10.79,8.94,-81,1
1683382197,89.28,989.09,1018.97,248,10.68,9.00,-80,1
1683382497,88.70,989.00,1018.88,248,10.67,8.89,-81,1
1683382797,88.75,988.86,1018.74,248,10.50,8.73,-81,1
1683383097,88.42,988.73,1018.61,248,10.48,8.66,-81,1
1683383397,89.20,988.72,1018.60,248,10.49,8.80,-81,1
1683383698,88.19,988.57,1018.45,248,10.41,8.55,-81,1
1683383998,89.28,988.47,1018.35,248,10.41,8.73,-81,1
1683384298,87.52,988.35,1018.22,248,10.36,8.39,-81,1
1683384598,87.60,988.37,1018.25,248,10.28,8.32,-80,1
1683384898,87.77,988.49,1018.37,248,10.13,8.20,-81,1
1683385198,86.99,988.49,1018.37,248,9.95,7.89,-80,1
1683385498,87.51,988.47,1018.35,248,9.90,7.93,-81,1
1683385798,86.83,988.52,1018.40,248,9.83,7.75,-80,1
1683386098,87.36,988.60,1018.48,248,9.70,7.71,-82,1
1683386398,86.76,988.69,1018.57,248,9.65,7.56,-80,1
1683386698,86.73,988.72,1018.60,248,9.63,7.53,-78,1
1683386998,85.97,988.72,1018.60,248,9.58,7.36,-81,1
1683387298,86.09,988.64,1018.52,248,9.59,7.39,-81,1
1683387598,87.19,988.73,1018.61,248,9.52,7.50,-80,1
1683387898,87.88,988.66,1018.54,248,9.41,7.51,-80,1
1683388198,88.51,988.67,1018.55,248,9.33,7.54,-80,1
1683388498,88.90,988.59,1018.47,248,9.33,7.60,-79,1
1683388798,88.90,988.79,1018.67,248,9.20,7.47,-80,1
1683389098,88.70,988.79,1018.67,248,9.14,7.38,-80,1
1683389398,87.49,988.85,1018.73,248,9.08,7.12,-80,1
1683389698,87.50,988.76,1018.64,248,9.00,7.04,-80,1
1683389998,88.09,988.74,1018.62,248,8.97,7.11,-79,1
1683390298,88.86,988.64,1018.52,248,8.95,7.22,-80,1
1683390599,89.37,988.61,1018.49,248,8.93,7.28,-79,1
1683390899,88.83,988.53,1018.41,248,8.96,7.22,-80,1
1683391199,89.14,988.67,1018.55,248,8.90,7.22,-80,1
1683391499,88.96,988.76,1018.64,248,8.97,7.26,-80,1
1683391799,88.28,988.82,1018.69,248,8.97,7.14,-80,1
1683392099,88.11,988.82,1018.70,248,8.97,7.11,-80,1
1683392399,88.39,988.87,1018.75,248,9.02,7.21,-80,1
1683392699,87.61,988.80,1018.68,248,9.03,7.09,-80,1
1683392999,86.81,988.78,1018.66,248,9.02,6.95,-79,1
1683393299,87.22,988.81,1018.69,248,8.91,6.91,-80,1
1683393599,87.32,988.86,1018.74,248,8.82,6.84,-80,1
1683393899,87.56,988.89,1018.77,248,8.87,6.93,-80,1
1683394199,87.35,989.01,1018.89,248,8.87,6.89,-80,1
1683394499,86.64,988.98,1018.86,248,8.88,6.78,-80,1
1683394799,87.51,989.12,1019.00,248,8.83,6.88,-80,1
1683395099,87.24,989.12,1019.00,248,8.87,6.87,-79,1
1683395399,86.94,989.16,1019.04,248,8.91,6.86,-80,1
1683395699,87.57,989.24,1019.12,248,8.83,6.89,-79,1
1683395999,88.02,989.32,1019.20,248,8.83,6.96,-79,1
1683396299,88.02,989.42,1019.30,248,8.83,6.96,-79,1
1683396599,88.06,989.48,1019.36,248,8.77,6.91,-80,1
1683396899,88.17,989.50,1019.38,248,8.76,6.92,-79,1
1683397200,88.33,989.56,1019.44,248,8.79,6.97,-80,1
1683397503,87.94,989.59,1019.47,248,8.74,6.86,-79,1
1683397803,87.57,989.59,1019.47,248,8.64,6.70,-79,1
1683398103,87.76,989.70,1019.58,248,8.65,6.74,-79,1
1683398403,87.33,989.80,1019.68,248,8.70,6.72,-79,1
1683398703,87.08,989.98,1019.85,248,8.77,6.75,-79,1
1683399003,87.01,990.05,1019.93,248,8.83,6.79,-79,1
1683399303,86.87,990.04,1019.92,248,8.84,6.78,-79,1
1683399603,86.93,990.03,1019.91,248,8.90,6.85,-79,1
1683399903,87.04,990.05,1019.93,248,8.84,6.81,-79,1
1683400203,86.97,990.09,1019.96,248,8.76,6.72,-79,1
1683400503,88.06,990.12,1020.00,248,8.72,6.86,-79,1
1683400803,88.14,990.13,1020.01,248,8.70,6.85,-79,1
1683401103,88.29,990.09,1019.97,248,8.66,6.84,-80,1
1683401403,87.83,990.05,1019.93,248,8.64,6.74,-79,1
1683401704,87.48,990.11,1019.98,248,8.64,6.69,-80,1
1683402004,88.07,990.13,1020.01,248,8.62,6.76,-80,1
1683402304,89.07,990.14,1020.02,248,8.58,6.89,-79,1
1683402604,88.08,990.11,1019.99,248,8.52,6.67,-80,1
1683402904,89.29,990.18,1020.06,248,8.51,6.85,-79,1
1683403204,88.53,990.20,1020.08,248,8.52,6.74,-80,1
1683403504,89.10,990.21,1020.09,248,8.48,6.80,-80,1
1683403804,89.50,990.21,1020.09,248,8.43,6.81,-80,1
1683404104,89.44,990.20,1020.08,248,8.39,6.76,-80,1
1683404404,88.88,990.16,1020.04,248,8.41,6.69,-80,1
1683404704,89.78,990.22,1020.10,248,8.37,6.80,-80,1
1683405004,89.63,990.19,1020.07,248,8.37,6.77,-80,1
1683405304,89.38,990.21,1020.09,248,8.41,6.77,-80,1
1683405604,89.78,990.18,1020.06,248,8.40,6.83,-80,1
1683405904,89.48,990.24,1020.12,248,8.29,6.67,-80,1
1683406204,89.36,990.20,1020.08,248,8.23,6.59,-80,1
1683406504,89.08,990.21,1020.09,248,8.20,6.52,-79,1
1683406804,89.24,990.20,1020.08,248,8.17,6.51,-79,1
1683407105,89.00,990.25,1020.13,248,8.18,6.48,-79,1
1683407405,88.76,990.24,1020.12,248,8.17,6.43,-79,1
1683407705,88.62,990.26,1020.14,248,8.15,6.39,-80,1
1683408005,88.40,990.30,1020.18,248,8.09,6.30,-80,1
1683408305,87.97,990.34,1020.22,248,8.06,6.19,-79,1
1683408605,88.15,990.45,1020.33,248,8.01,6.17,-80,1
1683408905,88.00,990.45,1020.33,248,7.96,6.10,-79,1
1683409205,87.90,990.45,1020.33,248,7.91,6.03,-80,1
1683409505,88.15,990.44,1020.32,248,7.94,6.11,-80,1
1683409805,88.02,990.45,1020.33,248,7.86,6.01,-79,1
1683410105,87.33,990.59,1020.47,248,7.85,5.88,-79,1
1683410405,87.47,990.55,1020.43,248,7.85,5.90,-80,1
1683410705,86.58,990.64,1020.52,248,7.83,5.74,-79,1
1683411005,87.37,990.64,1020.52,248,7.78,5.82,-80,1
1683411305,87.28,990.68,1020.56,248,7.81,5.83,-79,1
1683411605,86.75,990.74,1020.62,248,7.78,5.72,-80,1
1683411905,86.63,990.78,1020.66,248,7.80,5.72,-80,1
1683412205,86.31,990.89,1020.77,248,7.74,5.60,-80,1
1683412505,86.40,990.86,1020.74,248,7.79,5.67,-80,1
1683412805,85.79,990.81,1020.69,248,7.77,5.55,-79,1
1683413105,86.49,990.80,1020.68,248,7.78,5.67,-79,1
1683413405,86.11,990.86,1020.74,248,7.80,5.63,-80,1
1683413705,86.31,990.85,1020.73,248,7.80,5.66,-79,1
1683414005,86.27,990.77,1020.65,248,7.78,5.64,-79,1
1683414305,86.19,990.82,1020.70,248,7.79,5.63,-79,1
1683414605,85.55,990.82,1020.70,248,7.72,5.46,-80,1
1683414905,86.56,990.85,1020.73,248,7.62,5.53,-81,1
1683415205,86.47,990.85,1020.73,248,7.62,5.51,-80,1
1683415505,86.27,990.88,1020.76,248,7.56,5.42,-79,1
1683415805,86.13,990.95,1020.83,248,7.50,5.34,-80,1
1683416106,86.30,991.00,1020.88,248,7.47,5.34,-80,1
1683416406,86.30,991.04,1020.92,248,7.45,5.32,-80,1
1683416706,85.88,991.09,1020.96,248,7.38,5.18,-79,1
1683417006,85.77,991.13,1021.01,248,7.35,5.13,-80,1
1683417306,85.77,991.13,1021.01,248,7.38,5.16,-79,1
1683417606,85.75,991.08,1020.96,248,7.39,5.17,-80,1
1683417906,84.86,991.09,1020.97,248,7.31,4.94,-80,1
1683418206,84.91,991.08,1020.96,248,7.21,4.85,-79,1
1683418506,85.14,991.17,1021.05,248,7.11,4.79,-80,1
1683418806,85.42,991.19,1021.07,248,7.14,4.87,-79,1
1683419106,85.24,991.18,1021.06,248,7.13,4.82,-80,1
1683419406,84.48,991.12,1021.00,248,7.06,4.63,-80,1
1683419706,84.75,991.08,1020.96,248,6.98,4.59,-80,1
1683420006,84.87,991.17,1021.05,248,6.97,4.60,-80,1
1683420306,84.58,991.23,1021.11,248,6.90,4.49,-80,1
1683420606,84.14,991.28,1021.16,248,6.85,4.36,-80,1
1683420906,83.67,991.31,1021.19,248,6.86,4.29,-80,1
1683421206,83.90,991.37,1021.25,248,6.90,4.37,-80,1
1683421506,83.12,991.35,1021.23,248,6.74,4.08,-80,1
1683421806,83.01,991.34,1021.22,248,6.69,4.01,-80,1
1683422106,83.00,991.33,1021.21,248,6.59,3.92,-80,1
1683422406,82.61,991.36,1021.24,248,6.53,3.79,-80,1
1683422706,82.59,991.32,1021.20,248,6.45,3.71,-79,1
1683423006,82.48,991.35,1021.23,248,6.48,3.72,-80,1
1683423307,82.84,991.40,1021.28,248,6.46,3.76,-80,1
1683423607,83.04,991.38,1021.26,248,6.46,3.79,-80,1
1683423907,82.87,991.43,1021.30,248,6.49,3.79,-80,1
1683424207,83.06,991.50,1021.38,248,6.51,3.85,-80,1
1683424507,82.86,991.49,1021.37,248,6.60,3.90,-80,1
1683424807,82.51,991.50,1021.38,248,6.60,3.84,-79,1
1683425107,82.76,991.53,1021.41,248,6.54,3.82,-80,1
1683425407,82.34,991.52,1021.40,248,6.55,3.76,-80,1
1683425707,83.05,991.60,1021.48,248,6.52,3.86,-80,1
1683426007,82.71,991.59,1021.47,248,6.48,3.76,-79,1
1683426307,82.60,991.67,1021.54,248,6.51,3.77,-82,1
1683426607,82.98,991.64,1021.52,248,6.48,3.80,-81,1
1683426907,84.33,991.68,1021.56,248,6.50,4.05,-81,1
1683427207,82.80,991.68,1021.56,248,6.46,3.75,-80,1
1683427507,83.37,991.71,1021.59,248,6.46,3.85,-81,1
1683427807,83.35,991.78,1021.66,248,6.39,3.78,-81,1
1683428107,83.57,991.81,1021.69,248,6.36,3.79,-81,1
1683428407,83.33,991.81,1021.69,248,6.37,3.76,-80,1
1683428707,83.42,991.84,1021.72,248,6.32,3.72,-81,1
1683429007,84.30,991.86,1021.74,248,6.29,3.84,-80,1
1683429307,84.68,991.85,1021.73,248,6.19,3.81,-80,1
1683429607,85.27,991.85,1021.73,248,6.19,3.91,-80,1
1683429907,85.21,991.86,1021.74,248,6.16,3.87,-80,1
1683430207,84.74,991.92,1021.80,248,6.22,3.85,-80,1
1683430508,84.32,992.04,1021.92,248,6.30,3.85,-80,1
1683430808,84.30,992.10,1021.98,248,6.30,3.85,-80,1
1683431108,83.91,992.10,1021.98,248,6.31,3.79,-80,1
1683431408,84.26,992.18,1022.06,248,6.26,3.81,-81,1
1683431708,83.27,992.24,1022.12,248,6.26,3.64,-80,1
1683432008,82.96,992.25,1022.13,248,6.21,3.54,-80,1
1683432308,83.01,992.27,1022.15,248,6.30,3.63,-80,1
1683432608,82.58,992.27,1022.14,248,6.34,3.60,-80,1
1683432908,82.86,992.35,1022.23,248,6.36,3.67,-80,1
1683433208,82.36,992.41,1022.29,248,6.37,3.59,-80,1
1683433508,82.47,992.44,1022.32,248,6.34,3.58,-80,1
1683433808,81.87,992.46,1022.34,248,6.37,3.51,-80,1
1683434108,81.65,992.46,1022.34,248,6.44,3.53,-80,1
1683434408,82.12,992.54,1022.42,248,6.40,3.58,-81,1
1683434708,82.01,992.57,1022.45,248,6.38,3.54,-80,1
1683435008,81.71,992.61,1022.49,248,6.47,3.57,-81,1
1683435308,81.74,992.72,1022.60,248,6.56,3.67,-80,1
1683435608,80.84,992.82,1022.70,248,6.62,3.57,-80,1
1683435908,80.77,992.94,1022.82,248,6.55,3.49,-80,1
1683436208,81.25,992.86,1022.74,248,6.52,3.54,-80,1
1683436508,81.55,992.95,1022.83,248,6.54,3.61,-81,1
1683436808,80.77,992.98,1022.86,248,6.56,3.50,-81,1
1683437108,81.31,993.07,1022.95,248,6.54,3.57,-80,1
1683437408,81.25,993.14,1023.02,248,6.59,3.61,-80,1
1683437708,81.37,993.22,1023.10,248,6.49,3.54,-80,1
1683438008,80.71,993.26,1023.14,248,6.47,3.40,-80,1
1683438308,80.97,993.36,1023.23,248,6.48,3.46,-79,1
1683438609,80.49,993.46,1023.34,248,6.62,3.51,-80,1
1683438909,79.83,993.43,1023.31,248,6.62,3.39,-80,1
1683439209,80.24,993.41,1023.29,248,6.68,3.52,-81,1
1683439509,79.86,993.45,1023.33,248,6.67,3.44,-80,1
1683439809,79.91,993.41,1023.29,248,6.66,3.44,-80,1
1683440109,79.69,993.53,1023.41,248,6.69,3.43,-80,1
1683440409,80.36,993.61,1023.49,248,6.63,3.50,-80,1
1683440709,80.41,993.67,1023.55,248,6.65,3.52,-80,1
1683441009,79.99,993.76,1023.64,248,6.72,3.52,-80,1
1683441309,79.47,993.81,1023.69,248,6.83,3.53,-80,1
1683441609,79.43,993.87,1023.75,248,6.75,3.45,-80,1
1683441909,78.84,993.90,1023.78,248,6.76,3.35,-80,1
1683442209,79.33,993.90,1023.78,248,6.86,3.54,-80,1
1683442509,79.60,994.00,1023.88,248,6.83,3.56,-80,1
1683442809,80.04,994.04,1023.92,248,6.81,3.61,-80,1
1683443109,80.37,994.11,1023.98,248,6.92,3.78,-81,1
1683443409,79.30,994.11,1023.99,248,7.00,3.67,-80,1
1683443709,78.73,994.22,1024.10,248,7.09,3.65,-80,1
1683444009,77.89,994.27,1024.15,248,7.20,3.61,-80,1
1683444309,78.08,994.21,1024.09,248,7.30,3.74,-80,1
1683444609,77.58,994.25,1024.13,248,7.39,3.74,-80,1
1683444909,76.52,994.26,1024.14,248,7.48,3.63,-81,1
1683445209,76.04,994.31,1024.19,248,7.41,3.47,-81,1
1683445509,76.14,994.34,1024.22,248,7.26,3.34,-80,1
1683445809,76.50,994.44,1024.32,248,7.26,3.41,-80,1
1683446109,77.10,994.49,1024.37,248,7.37,3.63,-80,1
1683446409,75.70,994.61,1024.49,248,7.56,3.55,-81,1
1683446709,75.38,994.70,1024.57,248,7.54,3.47,-80,1
1683447009,75.81,994.73,1024.61,248,7.48,3.49,-80,1
1683447310,77.01,994.85,1024.73,248,7.49,3.73,-81,1
1683447610,76.74,994.94,1024.82,248,7.45,3.64,-80,1
1683447910,77.37,994.93,1024.81,248,7.39,3.70,-80,1
1683448210,78.80,994.98,1024.86,248,7.43,4.00,-81,1
1683448510,79.93,995.06,1024.94,248,7.36,4.13,-81,1
1683448810,80.00,995.11,1024.99,248,7.31,4.09,-80,1
1683449110,81.21,995.11,1024.99,248,7.24,4.24,-80,1
1683449410,81.80,995.13,1025.01,248,7.20,4.30,-79,1
1683449710,82.56,995.22,1025.10,248,7.28,4.52,-80,1
1683450010,83.59,995.24,1025.12,248,7.35,4.76,-80,1
1683450310,82.72,995.26,1025.14,248,7.40,4.66,-80,1
1683450610,82.56,995.29,1025.17,248,7.39,4.62,-80,1
1683450910,82.70,995.33,1025.21,248,7.31,4.57,-80,1
1683451210,82.42,995.33,1025.21,248,7.29,4.50,-80,1
1683451510,81.35,995.39,1025.27,248,7.28,4.30,-80,1
1683451810,81.79,995.48,1025.36,248,7.39,4.49,-80,1
1683452110,82.29,995.60,1025.48,248,7.46,4.64,-79,1
1683452410,81.36,995.67,1025.55,248,7.47,4.49,-80,1
1683452710,81.16,995.71,1025.59,248,7.43,4.42,-79,1
1683453010,80.79,995.75,1025.63,248,7.54,4.46,-81,1
1683453310,79.50,995.75,1025.63,248,7.61,4.30,-80,1
1683453610,79.12,995.79,1025.67,248,7.71,4.33,-80,1
1683453910,78.88,995.83,1025.71,248,7.69,4.26,-80,1
1683454210,78.39,995.84,1025.72,248,7.63,4.12,-81,1
1683454510,78.51,995.90,1025.78,248,7.68,4.19,-80,1
1683454810,78.05,995.95,1025.83,248,7.41,3.84,-80,1
1683455111,78.70,995.96,1025.84,248,7.27,3.82,-80,1
1683455411,78.51,996.10,1025.98,248,7.16,3.68,-81,1
1683455711,78.15,996.01,1025.89,248,7.28,3.73,-80,1
1683456011,76.84,996.01,1025.89,248,7.54,3.74,-80,1
1683456311,76.53,996.00,1025.88,248,7.56,3.71,-80,1
1683456611,76.50,996.04,1025.92,248,7.53,3.67,-80,1
1683456911,76.11,996.06,1025.94,248,7.52,3.59,-80,1
1683457211,76.26,996.13,1026.01,248,7.58,3.68,-81,1
1683457511,76.06,996.14,1026.02,248,7.56,3.62,-80,1
1683457811,76.13,996.24,1026.12,248,7.52,3.59,-80,1
1683458111,77.63,996.32,1026.20,248,7.41,3.76,-81,1
1683458411,78.16,996.36,1026.24,248,7.26,3.71,-80,1
1683458711,78.13,996.42,1026.30,248,7.20,3.65,-81,1
1683459011,78.42,996.51,1026.39,248,7.22,3.72,-81,1
1683459311,78.55,996.58,1026.46,248,7.31,3.83,-80,1
1683459611,78.11,996.61,1026.49,248,7.33,3.77,-81,1
1683459911,78.21,996.63,1026.51,248,7.26,3.72,-80,1
1683460211,78.00,996.64,1026.52,248,7.29,3.71,-80,1
1683460511,77.73,996.76,1026.63,248,7.35,3.72,-81,1
1683460811,76.91,996.75,1026.63,248,7.35,3.57,-80,1
1683461111,75.66,996.74,1026.62,248,7.48,3.47,-80,1
1683461411,75.95,996.79,1026.67,248,7.47,3.51,-80,1
1683461711,76.03,996.70,1026.58,248,7.64,3.69,-80,1
1683462011,75.30,996.83,1026.71,248,7.65,3.56,-80,1
1683462312,75.73,996.82,1026.70,248,7.72,3.71,-80,1
1683462612,74.67,996.79,1026.67,248,7.92,3.71,-80,1
1683462912,74.33,996.83,1026.71,248,7.92,3.64,-80,1
1683463212,74.25,996.90,1026.78,248,7.92,3.63,-79,1
1683463512,73.96,996.92,1026.80,248,8.03,3.68,-80,1
1683463812,73.51,996.94,1026.82,248,7.99,3.55,-81,1
1683464112,73.61,996.99,1026.86,248,7.97,3.55,-80,1
1683464412,73.44,997.01,1026.89,248,8.11,3.65,-81,1
1683464712,71.97,997.05,1026.93,248,8.14,3.40,-81,1
1683465012,71.66,997.09,1026.97,248,8.20,3.39,-81,1
1683465312,71.88,997.07,1026.95,248,8.13,3.37,-80,1
1683465612,71.77,997.02,1026.90,248,8.15,3.37,-80,1
1683465912,72.13,997.03,1026.91,248,8.17,3.46,-81,1
1683466212,71.64,997.07,1026.95,248,8.25,3.44,-80,1
1683466512,70.25,997.03,1026.91,248,8.62,3.51,-80,1
1683466812,68.66,997.10,1026.98,248,8.99,3.55,-81,1
1683467112,68.40,997.03,1026.91,248,8.89,3.40,-81,1
1683467412,68.64,996.99,1026.87,248,8.64,3.21,-81,1
1683467712,69.61,996.96,1026.84,248,8.58,3.35,-80,1
1683468012,68.88,996.97,1026.85,248,8.56,3.18,-81,1
1683468312,69.75,997.07,1026.95,248,8.32,3.13,-82,1
1683468612,69.96,997.07,1026.95,248,8.46,3.30,-81,1
1683468912,69.97,997.19,1027.07,248,8.37,3.22,-81,1
1683469212,70.14,997.21,1027.09,248,8.24,3.13,-82,1
1683469512,70.70,997.25,1027.13,248,8.28,3.28,-79,1
1683469812,70.19,997.30,1027.18,248,8.32,3.21,-81,1
1683470112,70.37,997.40,1027.28,248,8.32,3.25,-81,1
1683470413,70.13,997.45,1027.32,248,8.27,3.16,-81,1
1683470713,69.83,997.44,1027.32,248,8.24,3.07,-81,1
1683471013,70.34,997.45,1027.33,248,8.32,3.25,-80,1
1683471313,70.44,997.49,1027.36,248,8.30,3.25,-80,1
1683471613,70.39,997.53,1027.41,248,8.23,3.17,-81,1
1683471913,70.83,997.57,1027.45,248,8.18,3.21,-81,1
1683472213,70.12,997.58,1027.46,248,8.12,3.01,-81,1
1683472513,70.55,997.59,1027.47,248,8.14,3.12,-80,1
1683472813,71.07,997.65,1027.53,248,8.15,3.23,-80,1
1683473113,70.87,997.70,1027.58,248,8.11,3.15,-80,1
1683473413,71.48,997.73,1027.61,248,8.06,3.22,-80,1
1683473713,71.83,997.81,1027.69,248,8.08,3.31,-80,1
1683474013,71.30,997.89,1027.77,248,8.00,3.13,-80,1
1683474313,70.93,997.85,1027.73,248,7.96,3.02,-81,1
1683474613,71.14,997.85,1027.73,248,7.99,3.09,-80,1
1683474913,71.29,997.86,1027.74,248,8.10,3.22,-80,1
1683475213,71.21,997.90,1027.78,248,8.07,3.18,-80,1
1683475513,71.22,997.98,1027.86,248,8.05,3.16,-80,1
1683475813,71.04,997.97,1027.85,248,7.94,3.02,-80,1
1683476113,71.40,998.01,1027.89,248,7.91,3.06,-80,1
1683476413,71.38,998.10,1027.98,248,7.96,3.11,-81,1
1683476713,70.68,998.01,1027.89,248,7.96,2.97,-80,1
1683477013,69.75,998.03,1027.91,248,7.96,2.78,-81,1
1683477313,70.38,998.02,1027.90,248,7.96,2.91,-81,1
1683477613,70.15,998.02,1027.90,248,7.94,2.84,-81,1
1683477914,70.72,998.04,1027.92,248,7.91,2.93,-81,1
1683478214,71.04,998.12,1028.00,248,7.89,2.97,-81,1
1683478514,70.45,998.16,1028.04,248,7.84,2.81,-81,1
1683478814,70.76,998.17,1028.05,248,7.80,2.83,-81,1
1683479114,70.82,998.12,1028.00,248,7.76,2.80,-81,1
1683479414,70.54,998.15,1028.02,248,7.73,2.72,-81,1
1683479714,70.90,998.22,1028.10,248,7.76,2.82,-82,1
1683480014,71.22,998.22,1028.10,248,7.77,2.89,-80,1
1683480314,70.96,998.24,1028.12,248,7.75,2.82,-81,1
1683480614,71.04,998.35,1028.23,248,7.70,2.79,-81,1
1683480914,71.32,998.41,1028.29,248,7.67,2.82,-81,1
1683481214,71.36,998.40,1028.28,248,7.65,2.81,-81,1
1683481514,71.43,998.41,1028.29,248,7.64,2.81,-81,1
1683481814,71.59,998.45,1028.33,248,7.64,2.84,-81,1
1683482114,71.75,998.49,1028.37,248,7.61,2.84,-80,1
1683482414,71.74,998.49,1028.37,248,7.59,2.82,-81,1
1683482714,72.09,998.53,1028.41,248,7.52,2.82,-81,1
1683483014,72.50,998.63,1028.51,248,7.41,2.80,-81,1
1683483314,72.92,998.72,1028.60,248,7.28,2.75,-81,1
1683483614,73.41,998.76,1028.64,248,7.09,2.66,-81,1
1683483914,73.45,998.79,1028.67,248,6.99,2.57,-81,1
1683484214,73.52,998.90,1028.78,248,6.86,2.46,-81,1
1683484515,73.65,998.80,1028.68,248,6.77,2.40,-81,1
1683484815,74.07,998.85,1028.73,248,6.68,2.39,-81,1
1683485115,74.51,998.81,1028.69,248,6.57,2.37,-81,1
1683485415,74.82,998.88,1028.76,248,6.48,2.34,-81,1
1683485715,75.56,998.99,1028.87,248,6.34,2.34,-81,1
1683486015,75.67,999.05,1028.93,248,6.25,2.28,-81,1
1683486315,76.37,999.09,1028.97,248,6.16,2.32,-81,1
1683486615,76.18,999.17,1029.05,248,6.10,2.23,-81,1
1683486915,76.47,999.25,1029.13,248,6.02,2.20,-81,1
1683487215,76.14,999.28,1029.16,248,5.96,2.08,-81,1
1683487515,76.26,999.30,1029.18,248,5.89,2.04,-81,1
1683487815,76.63,999.26,1029.14,248,5.79,2.01,-81,1
1683488115,76.79,999.30,1029.18,248,5.73,1.98,-81,1
1683488415,76.85,999.28,1029.16,248,5.66,1.92,-81,1
1683488715,77.05,999.23,1029.11,248,5.60,1.90,-81,1
1683489015,77.11,999.26,1029.14,248,5.56,1.87,-81,1
1683489315,77.66,999.29,1029.17,248,5.47,1.88,-80,1
1683489615,77.47,999.34,1029.22,248,5.43,1.81,-81,1
1683489915,77.92,999.38,1029.25,248,5.34,1.80,-81,1
1683490215,78.00,999.39,1029.26,248,5.31,1.79,-81,1
1683490515,77.71,999.39,1029.27,248,5.27,1.70,-81,1
1683490815,77.84,999.41,1029.29,248,5.19,1.64,-81,1
1683491115,77.98,999.43,1029.31,248,5.12,1.60,-81,1
1683491415,78.21,999.45,1029.33,248,5.06,1.58,-80,1
1683491715,78.13,999.49,1029.37,248,5.03,1.54,-81,1
1683492015,77.89,999.49,1029.37,248,4.98,1.45,-81,1
1683492315,78.55,999.53,1029.41,248,4.87,1.46,-81,1
1683492615,79.11,999.60,1029.48,248,4.80,1.49,-81,1
1683492915,79.21,999.58,1029.46,248,4.75,1.46,-81,1
1683493216,79.16,999.62,1029.50,248,4.69,1.39,-81,1
1683493516,79.21,999.68,1029.56,248,4.66,1.37,-81,1
1683493816,78.64,999.71,1029.59,248,4.62,1.23,-81,1
1683494116,78.59,999.72,1029.60,248,4.60,1.20,-80,1
1683494416,78.87,999.79,1029.67,248,4.54,1.20,-81,1
1683494716,78.82,999.81,1029.69,248,4.49,1.14,-80,1
1683495016,79.32,999.87,1029.75,248,4.42,1.16,-81,1
1683495316,79.07,999.88,1029.76,248,4.42,1.11,-81,1
1683495616,79.17,999.95,1029.83,248,4.36,1.07,-81,1
1683495916,79.30,999.97,1029.85,248,4.27,1.01,-80,1
1683496216,79.74,1000.02,1029.90,248,4.23,1.05,-81,1
1683496516,79.45,1000.05,1029.93,248,4.16,0.93,-80,1
1683496816,79.47,1000.16,1030.04,248,4.12,0.89,-80,1
1683497116,79.22,1000.15,1030.03,248,4.05,0.78,-82,1
1683497416,78.84,1000.08,1029.96,248,3.97,0.63,-81,1
1683497716,78.34,1000.06,1029.94,248,3.93,0.51,-81,1
1683498016,78.17,1000.05,1029.93,248,3.85,0.40,-81,1
1683498316,78.04,1000.05,1029.93,248,3.76,0.29,-81,1
1683498616,78.26,1000.09,1029.97,248,3.68,0.25,-81,1
1683498916,78.12,1000.08,1029.96,248,3.68,0.22,-82,1
1683499216,78.35,1000.04,1029.92,248,3.62,0.21,-81,1
1683499516,78.44,1000.02,1029.90,248,3.59,0.19,-81,1
1683499816,79.02,999.97,1029.85,248,3.57,0.28,-81,1
1683500116,78.61,999.89,1029.77,248,3.51,0.15,-81,1
1683500416,78.73,999.90,1029.78,248,3.47,0.13,-81,1
1683500716,78.68,999.92,1029.79,248,3.47,0.12,-80,1
1683501016,79.17,999.91,1029.79,248,3.45,0.18,-81,1
1683501316,79.06,999.96,1029.83,248,3.37,0.09,-81,1
1683501617,78.96,999.98,1029.86,248,3.30,0.00,-81,1
1683501917,78.50,1000.01,1029.89,248,3.25,-0.13,-81,1
1683502217,78.62,999.99,1029.87,248,3.15,-0.20,-81,1
1683502517,79.06,999.88,1029.76,248,3.14,-0.14,-81,1
1683502817,79.46,999.88,1029.76,248,3.10,-0.11,-81,1
1683503117,79.38,999.85,1029.73,248,3.02,-0.20,-81,1
1683503417,79.42,999.83,1029.71,248,2.95,-0.26,-81,1
1683503717,79.32,999.84,1029.72,248,2.95,-0.28,-81,1
1683504017,79.28,999.88,1029.76,248,2.95,-0.28,-81,1
1683504317,78.85,999.85,1029.73,248,2.94,-0.37,-81,1
1683504617,79.51,999.91,1029.78,248,2.82,-0.37,-81,1
1683504917,79.50,999.89,1029.77,248,2.85,-0.34,-81,1
1683505217,79.74,999.98,1029.86,248,2.85,-0.30,-81,1
1683505517,79.87,1000.01,1029.89,248,2.83,-0.30,-81,1
1683505817,80.65,1000.04,1029.92,248,2.76,-0.23,-81,1
1683506117,79.77,1000.01,1029.88,248,2.78,-0.36,-80,1
1683506417,80.18,999.95,1029.83,248,2.71,-0.36,-81,1
1683506717,79.83,1000.00,1029.88,248,2.70,-0.43,-81,1
1683507017,78.64,1000.00,1029.88,248,2.72,-0.62,-81,1
1683507317,77.58,1000.02,1029.90,248,2.59,-0.93,-80,1
1683507617,77.93,1000.10,1029.98,248,2.51,-0.95,-81,1
1683507917,77.30,1000.19,1030.06,248,2.39,-1.17,-81,1
1683508217,77.75,1000.16,1030.04,248,2.13,-1.35,-82,1
1683508517,78.17,1000.24,1030.12,248,1.91,-1.49,-81,1
1683508817,79.16,1000.29,1030.17,248,1.68,-1.54,-81,1
1683509117,79.65,1000.30,1030.18,248,1.60,-1.54,-80,1
1683509417,79.84,1000.28,1030.16,248,1.59,-1.51,-81,1
1683509717,79.52,1000.31,1030.19,248,1.61,-1.55,-81,1
1683510018,78.95,1000.32,1030.20,248,1.82,-1.44,-81,1
1683510318,78.37,1000.32,1030.20,248,2.00,-1.37,-80,1
1683510618,78.01,1000.34,1030.22,248,2.06,-1.37,-81,1
1683510918,78.00,1000.32,1030.20,248,2.02,-1.41,-81,1
1683511218,78.00,1000.39,1030.27,248,1.96,-1.47,-81,1
1683511518,77.77,1000.40,1030.28,248,1.94,-1.53,-80,1
1683511818,78.25,1000.44,1030.32,248,1.80,-1.58,-81,1
1683512118,78.90,1000.47,1030.35,248,1.76,-1.51,-81,1
1683512418,77.84,1000.50,1030.38,248,1.89,-1.57,-81,1
1683512718,77.18,1000.52,1030.40,248,1.93,-1.64,-81,1
1683513018,77.33,1000.58,1030.46,248,1.92,-1.63,-80,1
1683513318,76.95,1000.63,1030.51,248,1.96,-1.65,-81,1
1683513618,76.32,1000.66,1030.54,248,2.03,-1.70,-81,1
1683513918,76.00,1000.64,1030.52,248,2.00,-1.78,-80,1
1683514218,75.61,1000.69,1030.57,248,1.93,-1.92,-81,1
1683514518,75.38,1000.73,1030.61,248,1.88,-2.01,-81,1
1683514818,75.31,1000.73,1030.61,248,1.91,-2.00,-81,1
1683515118,75.21,1000.74,1030.62,248,1.98,-1.94,-81,1
1683515418,75.35,1000.78,1030.66,248,2.01,-1.89,-81,1
1683515718,75.12,1000.81,1030.68,248,2.12,-1.83,-81,1
1683516018,75.26,1000.81,1030.69,248,2.22,-1.70,-81,1
1683516318,74.89,1000.84,1030.72,248,2.37,-1.63,-80,1
1683516618,74.98,1000.89,1030.77,248,2.41,-1.57,-80,1
1683516918,75.05,1000.92,1030.80,248,2.45,-1.52,-81,1
1683517218,75.59,1000.93,1030.81,248,2.54,-1.33,-81,1
1683517518,75.79,1000.95,1030.83,248,2.63,-1.21,-81,1
1683517818,75.51,1000.90,1030.78,248,2.59,-1.30,-81,1
1683518118,75.60,1000.85,1030.73,248,2.64,-1.24,-81,1
1683518418,76.22,1000.87,1030.75,248,2.73,-1.04,-81,1
1683518719,76.23,1000.91,1030.79,248,2.82,-0.95,-81,1
1683519019,76.52,1000.97,1030.85,248,2.90,-0.82,-81,1
1683519319,77.26,1000.98,1030.86,248,3.01,-0.58,-81,1
1683519619,77.18,1001.03,1030.91,248,3.17,-0.44,-81,1
1683519919,78.13,1001.06,1030.94,248,3.29,-0.15,-81,1
1683520219,78.88,1001.17,1031.05,248,3.39,0.08,-80,1
1683520519,79.35,1001.25,1031.13,248,3.43,0.20,-81,1
1683520819,79.69,1001.32,1031.20,248,3.56,0.38,-80,1
1683521119,79.95,1001.40,1031.28,248,3.67,0.54,-80,1
1683521419,79.96,1001.47,1031.35,248,3.95,0.81,-80,1
1683521719,79.91,1001.52,1031.40,248,4.21,1.06,-81,1
1683522019,79.81,1001.53,1031.41,248,4.28,1.11,-81,1
1683522319,79.55,1001.57,1031.45,248,4.46,1.24,-81,1
1683522619,79.07,1001.63,1031.51,248,4.59,1.28,-83,1
1683522919,77.93,1001.68,1031.56,248,4.93,1.41,-87,1
1683523219,76.50,1001.78,1031.66,248,5.28,1.49,-85,1
1683523519,74.24,1001.73,1031.61,248,5.89,1.66,-86,1
1683523819,71.59,1001.66,1031.54,248,6.70,1.94,-85,1
1683524119,68.22,1001.72,1031.60,248,7.77,2.29,-84,1
1683524419,68.58,1001.79,1031.67,248,7.08,1.70,-85,1
1683524719,69.77,1001.81,1031.69,248,6.92,1.79,-87,1
1683525020,67.87,1001.83,1031.71,248,7.76,2.21,-89,1
1683525323,66.66,1001.91,1031.79,248,8.01,2.19,-88,1
1683525623,64.93,1001.87,1031.75,248,8.25,2.05,-87,1
1683525923,62.63,1001.83,1031.71,248,9.28,2.52,-87,1
1683526223,60.79,1001.88,1031.76,248,9.62,2.43,-84,1
1683526523,60.41,1001.89,1031.77,248,9.70,2.41,-84,1
1683526823,56.12,1001.78,1031.66,248,10.71,2.33,-84,1
1683527424,57.57,1001.83,1031.71,248,10.28,2.28,-85,1
1683527724,54.81,1001.78,1031.66,248,11.31,2.56,-85,1
1683528024,50.97,1001.76,1031.64,248,12.17,2.33,-86,1
1683528324,49.37,1001.81,1031.69,248,12.75,2.42,-86,1
1683528624,50.55,1001.69,1031.57,248,12.63,2.64,-90,1
1683528933,47.58,1001.68,1031.56,248,13.69,2.77,-91,1
1683529227,46.35,1001.74,1031.62,248,14.21,2.87,-90,1
1683529528,45.23,1001.78,1031.66,248,14.53,2.82,-90,1
1683530434,44.70,1001.90,1031.78,248,14.49,2.62,-90,1
1683530734,42.91,1001.83,1031.71,248,14.90,2.42,-89,1
1683531034,42.58,1001.79,1031.67,248,14.98,2.38,-88,1
1683531334,41.16,1001.77,1031.65,248,15.17,2.07,-86,1
1683531637,39.62,1001.83,1031.71,248,14.86,1.26,-86,1
1683531938,41.83,1001.73,1031.61,248,15.43,2.54,-88,1
1683532238,38.31,1001.76,1031.64,248,15.45,1.32,-87,1
1683532538,38.27,1001.80,1031.68,248,15.48,1.34,-89,1
1683532838,39.71,1001.69,1031.57,248,15.38,1.76,-91,1
1683533446,37.86,1001.70,1031.57,248,16.11,1.75,-88,1
1683533747,38.96,1001.78,1031.66,248,14.91,1.07,-88,1
1683534047,38.68,1001.89,1031.77,248,15.11,1.15,-93,1
1683534347,37.29,1001.83,1031.71,248,15.97,1.41,-92,1
1683534647,37.02,1001.86,1031.74,248,15.88,1.23,-93,1
1683534947,36.05,1001.71,1031.58,248,16.30,1.23,-92,1
1683535550,36.43,1001.88,1031.76,248,16.65,1.69,-91,1
1683535850,37.48,1002.00,1031.88,248,15.99,1.50,-92,1
1683536150,37.53,1002.06,1031.94,248,15.80,1.35,-91,1
1683536450,35.39,1001.82,1031.70,248,16.48,1.14,-89,1
1683536750,35.28,1001.87,1031.75,248,16.80,1.38,-91,1
1683537050,37.17,1001.92,1031.80,248,15.68,1.11,-88,1
1683537350,37.98,1001.98,1031.85,248,15.33,1.09,-89,1
1683537651,37.07,1001.85,1031.73,248,15.70,1.09,-87,1
1683537951,35.50,1001.81,1031.69,248,16.64,1.32,-88,1
1683538251,35.65,1001.89,1031.77,248,15.90,0.72,-88,1
1683538551,38.09,1001.87,1031.75,248,14.84,0.70,-90,1
1683538851,38.37,1001.85,1031.73,248,14.63,0.61,-90,1
1683539151,37.27,1001.78,1031.66,248,15.74,1.20,-88,1
1683539451,34.74,1001.73,1031.61,248,16.21,0.64,-88,1
1683539751,36.83,1001.74,1031.62,248,15.22,0.57,-88,1
1683540355,35.64,1001.64,1031.52,248,15.85,0.68,-90,1
1683540655,33.11,1001.61,1031.49,248,16.51,0.24,-90,1
1683540955,33.44,1001.58,1031.46,248,16.24,0.14,-89,1
1683541255,34.08,1001.60,1031.48,248,15.65,-0.12,-89,1
1683541555,35.47,1001.66,1031.54,248,14.73,-0.38,-88,1
1683541855,33.83,1001.61,1031.49,248,15.58,-0.28,-89,1
1683542155,33.73,1001.67,1031.55,248,16.58,0.56,-87,1
1683542455,32.59,1001.56,1031.44,248,16.53,0.04,-88,1
1683542755,34.60,1001.63,1031.51,248,15.31,-0.21,-89,1
1683543056,36.33,1001.56,1031.44,248,14.82,0.03,-85,1
1683543356,36.16,1001.49,1031.37,248,14.55,-0.28,-87,1
1683543656,35.59,1001.46,1031.34,248,14.08,-0.91,-88,1
1683543956,37.20,1001.63,1031.51,248,14.97,0.49,-87,1
1683544256,33.11,1001.46,1031.34,248,15.52,-0.63,-89,1
1683544556,33.80,1001.26,1031.14,248,15.73,-0.16,-89,1
1683544856,33.78,1001.26,1031.14,248,15.72,-0.18,-88,1
1683545156,32.47,1001.28,1031.16,248,16.07,-0.42,-86,1
1683545456,33.45,1001.30,1031.18,248,15.66,-0.37,-88,1
1683545756,35.40,1001.27,1031.15,248,16.05,0.76,-84,1
1683546056,34.99,1001.15,1031.03,248,16.12,0.66,-84,1
1683546356,35.22,1001.21,1031.09,248,15.74,0.41,-82,1
1683546656,33.61,1001.17,1031.05,248,15.78,-0.19,-82,1
1683546956,34.14,1001.14,1031.02,248,15.68,-0.07,-83,1
1683547256,35.44,1001.14,1031.02,248,15.19,0.02,-81,1
1683547556,35.74,1001.20,1031.07,248,14.96,-0.07,-83,1
1683547857,36.20,1001.17,1031.05,248,14.60,-0.22,-86,1
1683548157,35.40,1001.13,1031.01,248,14.67,-0.46,-87,1
1683548457,35.37,1001.13,1031.01,248,15.01,-0.17,-85,1
1683548757,36.48,1001.14,1031.02,248,14.49,-0.21,-88,1
1683549057,37.39,1001.32,1031.20,248,14.06,-0.25,-85,1
1683549357,37.88,1001.14,1031.02,248,14.36,0.19,-85,1
1683549658,36.78,1001.08,1030.96,248,14.24,-0.32,-83,1
1683549958,35.88,1001.09,1030.97,248,14.65,-0.29,-85,1
1683550258,36.47,1001.05,1030.93,248,14.88,0.13,-85,1
1683550558,37.02,1001.11,1030.99,248,14.34,-0.14,-83,1
1683550858,37.30,1001.10,1030.98,248,13.85,-0.48,-85,1
1683551461,35.89,1000.86,1030.74,248,14.46,-0.46,-85,1
1683552064,36.10,1000.96,1030.84,248,14.20,-0.61,-82,1
1683552364,36.82,1000.88,1030.76,248,14.13,-0.40,-83,1
1683552664,36.00,1000.91,1030.79,248,13.81,-1.00,-82,1
1683552964,36.91,1000.89,1030.77,248,13.41,-1.01,-82,1
1683553264,37.15,1000.76,1030.64,248,13.65,-0.71,-82,1
1683553564,35.00,1000.81,1030.69,248,14.04,-1.18,-83,1
1683553864,35.65,1000.59,1030.47,248,14.35,-0.65,-82,1
1683554164,36.43,1000.77,1030.65,248,14.58,-0.15,-82,1
1683554464,35.36,1000.81,1030.69,248,14.56,-0.58,-83,1
1683554764,35.36,1000.74,1030.62,248,14.17,-0.92,-83,1
1683555064,35.39,1000.66,1030.54,248,13.93,-1.12,-82,1
1683555364,36.80,1000.67,1030.55,248,14.20,-0.35,-84,1
1683555664,35.22,1000.67,1030.55,248,14.34,-0.83,-81,1
1683555964,36.51,1000.75,1030.63,248,13.98,-0.65,-82,1
1683556264,37.09,1000.70,1030.58,248,13.71,-0.68,-82,1
1683556564,38.49,1000.75,1030.63,248,13.54,-0.32,-82,1
1683556865,36.95,1000.69,1030.57,248,13.63,-0.80,-81,1
1683557165,36.34,1000.62,1030.50,248,13.97,-0.73,-83,1
1683557465,35.37,1000.73,1030.61,248,14.24,-0.86,-83,1
1683557765,34.38,1000.76,1030.63,248,13.77,-1.66,-82,1
1683558065,35.32,1000.77,1030.65,248,13.32,-1.69,-82,1
1683558365,36.82,1000.75,1030.63,248,13.44,-1.02,-82,1
1683558665,35.73,1000.76,1030.64,248,13.63,-1.26,-82,1
1683558965,35.52,1000.66,1030.54,248,13.95,-1.05,-83,1
1683559265,35.69,1000.62,1030.50,248,14.10,-0.86,-82,1
1683559565,33.65,1000.67,1030.55,248,13.66,-2.05,-82,1
1683559865,35.83,1000.71,1030.59,248,13.33,-1.49,-82,1
1683560165,36.86,1000.68,1030.56,248,13.18,-1.24,-82,1
1683560465,36.64,1000.64,1030.52,248,13.37,-1.15,-82,1
1683560765,38.26,1000.59,1030.46,248,13.61,-0.34,-83,1
1683561066,37.04,1000.56,1030.44,248,13.70,-0.71,-83,1
1683561366,37.67,1000.55,1030.43,248,13.44,-0.71,-82,1
1683561666,38.39,1000.56,1030.44,248,13.10,-0.75,-83,1
1683561966,38.96,1000.53,1030.41,248,12.93,-0.70,-82,1
1683562266,38.84,1000.53,1030.41,248,12.97,-0.71,-82,1
1683562566,37.92,1000.48,1030.36,248,12.96,-1.04,-82,1
1683562866,37.47,1000.62,1030.50,248,12.82,-1.33,-82,1
1683563166,38.27,1000.61,1030.49,248,12.61,-1.23,-82,1
1683563466,38.92,1000.57,1030.45,248,12.49,-1.11,-82,1
1683563766,39.75,1000.56,1030.44,248,12.53,-0.78,-82,1
1683564066,39.18,1000.55,1030.43,248,12.56,-0.95,-83,1
1683564366,40.05,1000.56,1030.44,248,12.55,-0.66,-82,1
1683564666,39.43,1000.55,1030.43,248,12.54,-0.89,-82,1
1683564966,37.97,1000.57,1030.45,248,12.64,-1.31,-83,1
1683565266,36.78,1000.55,1030.43,248,12.71,-1.68,-82,1
1683565566,37.83,1000.51,1030.39,248,12.77,-1.24,-83,1
1683565867,39.06,1000.56,1030.44,248,12.85,-0.74,-82,1
1683566167,39.79,1000.57,1030.45,248,12.83,-0.50,-82,1
1683566467,39.18,1000.54,1030.42,248,12.63,-0.89,-82,1
1683566767,40.47,1000.58,1030.46,248,12.42,-0.64,-82,1
1683567067,41.12,1000.63,1030.51,248,12.28,-0.54,-82,1
1683567367,40.91,1000.61,1030.49,248,12.07,-0.80,-83,1
1683567667,41.96,1000.63,1030.51,248,11.94,-0.57,-81,1
1683567967,42.65,1000.65,1030.53,248,11.80,-0.48,-82,1
1683568267,43.46,1000.68,1030.56,248,11.68,-0.33,-82,1
1683568567,43.89,1000.72,1030.60,248,11.55,-0.31,-82,1
1683568867,44.07,1000.72,1030.60,248,11.43,-0.36,-82,1
1683569167,44.64,1000.77,1030.65,248,11.29,-0.32,-82,1
1683569467,45.09,1000.76,1030.64,248,11.16,-0.30,-82,1
1683569767,45.66,1000.76,1030.64,248,11.00,-0.27,-83,1
1683570067,46.13,1000.84,1030.72,248,10.90,-0.22,-83,1
1683570367,46.55,1000.92,1030.80,248,10.78,-0.21,-83,1
1683570667,47.28,1000.97,1030.85,248,10.67,-0.09,-82,1
1683570967,48.58,1001.03,1030.91,248,10.54,0.16,-82,1
1683571267,49.93,1001.07,1030.94,248,10.39,0.40,-83,1
1683571567,50.40,1001.12,1031.00,248,10.18,0.34,-83,1
1683571867,50.80,1001.18,1031.06,248,10.05,0.33,-84,1
1683572167,51.32,1001.23,1031.11,248,9.98,0.40,-83,1
1683572467,52.41,1001.27,1031.15,248,9.83,0.55,-84,1
1683572767,53.11,1001.27,1031.15,248,9.77,0.68,-84,1
1683573067,53.52,1001.26,1031.14,248,9.74,0.76,-84,1
1683573367,53.32,1001.27,1031.15,248,9.59,0.57,-84,1
1683573667,54.04,1001.22,1031.09,248,9.55,0.72,-83,1
1683573967,54.56,1001.23,1031.11,248,9.47,0.78,-84,1
1683574267,55.08,1001.30,1031.18,248,9.33,0.78,-84,1
1683574568,55.34,1001.22,1031.10,248,9.27,0.79,-84,1
1683574868,55.44,1001.19,1031.07,248,9.17,0.72,-84,1
1683575168,55.57,1001.18,1031.06,248,9.04,0.63,-84,1
1683575468,56.49,1001.19,1031.07,248,8.86,0.69,-84,1
1683575768,56.73,1001.16,1031.04,248,8.72,0.62,-83,1
1683576068,58.29,1001.09,1030.97,248,8.43,0.72,-83,1
1683576368,59.00,1001.04,1030.92,248,8.29,0.75,-83,1
1683576668,58.29,1001.04,1030.92,248,8.37,0.66,-84,1
1683576968,58.59,1001.00,1030.88,248,8.37,0.73,-83,1
1683577268,58.64,1000.98,1030.86,248,8.26,0.64,-84,1
1683577568,59.08,1000.97,1030.84,248,8.21,0.70,-83,1
1683577868,59.68,1000.98,1030.86,248,8.00,0.64,-83,1
1683578168,60.44,1001.02,1030.90,248,7.94,0.76,-83,1
1683578468,60.36,1001.06,1030.94,248,7.74,0.55,-84,1
1683578768,59.72,1001.02,1030.90,248,7.78,0.44,-84,1
1683579068,59.48,1000.99,1030.87,248,7.85,0.45,-83,1
1683579368,60.52,1000.99,1030.87,248,7.82,0.67,-83,1
1683579668,60.43,1000.96,1030.84,248,7.69,0.52,-83,1
1683579968,61.01,1000.95,1030.83,248,7.49,0.46,-83,1
1683580268,61.23,1000.96,1030.84,248,7.34,0.37,-84,1
1683580568,61.56,1000.96,1030.84,248,7.25,0.36,-83,1
1683580868,61.78,1000.97,1030.85,248,7.16,0.32,-84,1
1683581168,62.73,1000.90,1030.78,248,6.97,0.36,-83,1
1683581468,63.36,1000.87,1030.75,248,6.75,0.28,-83,1
1683581768,63.96,1000.89,1030.77,248,6.76,0.43,-83,1
1683582068,62.18,1000.91,1030.79,248,6.87,0.14,-84,1
1683582368,62.45,1000.90,1030.78,248,6.72,0.06,-84,1
1683582669,62.25,1000.89,1030.77,248,6.67,-0.03,-83,1
1683582969,63.06,1000.89,1030.77,248,6.56,0.04,-84,1
1683583269,64.17,1000.85,1030.72,248,6.37,0.10,-83,1
1683583569,64.26,1000.77,1030.65,248,6.23,-0.02,-83,1
1683583869,63.97,1000.70,1030.58,248,6.14,-0.16,-84,1
1683584169,63.41,1000.66,1030.54,248,6.21,-0.22,-83,1
1683584469,63.17,1000.68,1030.56,248,6.24,-0.24,-84,1
1683584769,63.39,1000.64,1030.52,248,6.19,-0.24,-83,1
1683585069,63.10,1000.61,1030.49,248,6.14,-0.35,-83,1
1683585369,62.84,1000.61,1030.49,248,6.16,-0.39,-84,1
1683585669,62.60,1000.58,1030.46,248,6.18,-0.42,-84,1
1683585969,62.73,1000.55,1030.43,248,6.09,-0.48,-84,1
1683586269,62.49,1000.58,1030.46,248,5.98,-0.64,-83,1
1683586569,62.63,1000.57,1030.45,248,5.88,-0.70,-83,1
1683586869,62.82,1000.52,1030.40,248,5.75,-0.78,-83,1
1683587169,62.96,1000.52,1030.40,248,5.74,-0.76,-83,1
1683587469,64.29,1000.59,1030.47,248,5.54,-0.67,-83,1
1683587769,64.05,1000.59,1030.47,248,5.55,-0.71,-83,1
1683588069,63.87,1000.58,1030.46,248,5.57,-0.73,-83,1
1683588369,64.13,1000.54,1030.42,248,5.49,-0.75,-83,1
1683588669,64.22,1000.52,1030.40,248,5.48,-0.74,-85,1
1683588969,63.47,1000.56,1030.43,248,5.41,-0.96,-84,1
1683589269,63.38,1000.56,1030.44,248,5.35,-1.04,-84,1
1683589569,64.20,1000.55,1030.42,248,5.22,-0.99,-83,1
1683589869,64.26,1000.53,1030.41,248,5.13,-1.06,-84,1
1683590169,64.43,1000.52,1030.40,248,5.14,-1.02,-83,1
1683590469,64.96,1000.47,1030.35,248,5.11,-0.93,-84,1
1683590769,64.36,1000.41,1030.29,248,5.11,-1.06,-83,1
1683591070,64.07,1000.35,1030.23,248,5.13,-1.10,-84,1
1683591370,63.89,1000.32,1030.20,248,5.09,-1.18,-82,1
1683591670,63.67,1000.37,1030.25,248,5.06,-1.25,-84,1
1683591970,63.86,1000.37,1030.25,248,5.02,-1.25,-82,1
1683592270,63.71,1000.40,1030.28,248,5.03,-1.27,-80,1
1683592570,63.59,1000.42,1030.29,248,5.01,-1.32,-82,1
1683592870,63.60,1000.34,1030.22,248,4.93,-1.39,-82,1
1683593170,63.57,1000.28,1030.16,248,4.82,-1.50,-83,1
1683593470,63.94,1000.28,1030.16,248,4.71,-1.53,-82,1
1683593770,64.02,1000.24,1030.12,248,4.70,-1.52,-83,1
1683594070,64.09,1000.21,1030.09,248,4.69,-1.52,-83,1
1683594370,64.28,1000.28,1030.16,248,4.62,-1.54,-82,1
1683594670,64.23,1000.33,1030.21,248,4.57,-1.60,-83,1
1683594970,64.42,1000.29,1030.17,248,4.45,-1.68,-84,1
1683595270,64.01,1000.29,1030.17,248,4.35,-1.86,-82,1
1683595570,63.99,1000.27,1030.15,248,4.28,-1.93,-83,1
1683595870,63.74,1000.27,1030.15,248,4.25,-2.01,-83,1
1683596170,63.67,1000.25,1030.13,248,4.12,-2.15,-84,1
1683596470,63.65,1000.20,1030.07,248,3.98,-2.29,-84,1
1683596770,64.84,1000.15,1030.03,248,3.80,-2.20,-83,1
1683597070,65.55,1000.14,1030.02,248,3.68,-2.17,-84,1
1683597371,65.61,1000.13,1030.01,248,3.60,-2.24,-84,1
1683597671,65.90,1000.09,1029.97,248,3.59,-2.19,-83,1
1683597971,65.55,1000.11,1029.98,248,3.60,-2.25,-82,1
1683598271,66.02,1000.06,1029.94,248,3.48,-2.27,-83,1
1683598571,66.01,1000.10,1029.98,248,3.45,-2.30,-84,1
1683598871,66.15,1000.08,1029.96,248,3.42,-2.30,-83,1
1683599171,66.76,1000.04,1029.92,248,3.42,-2.17,-83,1
1683599471,66.59,1000.03,1029.91,248,3.45,-2.18,-83,1
1683599771,66.49,1000.04,1029.92,248,3.51,-2.14,-83,1
1683600071,66.74,1000.02,1029.90,248,3.56,-2.04,-84,1
1683600371,66.33,1000.00,1029.88,248,3.50,-2.19,-84,1
1683600671,67.51,1000.00,1029.88,248,3.47,-1.97,-83,1
1683600971,67.33,999.97,1029.85,248,3.46,-2.02,-84,1
1683601271,68.53,1000.03,1029.91,248,3.44,-1.80,-85,1
1683601571,69.29,1000.02,1029.89,248,3.46,-1.63,-84,1
1683601871,69.70,1000.01,1029.89,248,3.44,-1.57,-83,1
1683602171,68.76,1000.00,1029.88,248,3.45,-1.74,-84,1
1683602471,67.44,1000.01,1029.89,248,3.58,-1.88,-83,1
1683602771,66.38,999.97,1029.85,248,3.64,-2.04,-83,1
1683603071,64.86,999.95,1029.83,248,4.20,-1.82,-83,1
1683603371,62.43,999.94,1029.82,248,4.91,-1.66,-84,1
1683603671,61.50,999.87,1029.75,248,5.32,-1.48,-84,1
1683603971,59.17,999.87,1029.75,248,6.11,-1.26,-84,1
1683604271,57.00,999.86,1029.74,248,6.81,-1.11,-84,1
1683604572,55.58,999.84,1029.72,248,7.38,-0.92,-83,1
1683604872,54.06,999.85,1029.73,248,7.86,-0.85,-84,1
1683605172,52.99,999.82,1029.70,248,8.33,-0.69,-84,1
1683605472,51.95,999.78,1029.66,248,8.77,-0.55,-85,1
1683605772,50.56,999.71,1029.59,248,9.16,-0.56,-83,1
1683606072,50.01,999.73,1029.61,248,9.49,-0.41,-84,1
1683606372,48.93,999.74,1029.61,248,10.07,-0.17,-82,1
1683606672,47.90,999.73,1029.61,248,10.64,0.06,-83,1
1683606972,46.93,999.70,1029.58,248,11.11,0.21,-84,1
1683607272,45.87,999.73,1029.61,248,11.63,0.37,-84,1
1683607572,45.16,999.71,1029.59,248,12.10,0.58,-85,1
1683607872,44.57,999.73,1029.61,248,12.49,0.76,-83,1
1683608172,44.45,999.73,1029.61,248,12.77,0.97,-84,1
1683608472,43.45,999.72,1029.59,248,13.15,1.00,-80,1
1683608772,43.69,999.70,1029.58,248,13.53,1.42,-82,1
1683609072,43.53,999.70,1029.58,248,13.87,1.68,-81,1
1683609372,43.02,999.70,1029.57,248,14.31,1.92,-83,1
1683609672,42.94,999.71,1029.59,248,14.72,2.26,-84,1
1683609972,41.89,999.70,1029.58,248,15.10,2.26,-84,1
1683610272,42.08,999.69,1029.57,248,15.27,2.47,-88,1
1683610572,41.71,999.77,1029.65,248,15.62,2.67,-88,1
1683610872,40.80,999.79,1029.67,248,15.46,2.21,-86,1
1683611172,40.21,999.78,1029.66,248,15.59,2.13,-88,1
1683611472,39.39,999.69,1029.57,248,15.72,1.95,-87,1
1683611772,38.17,999.60,1029.48,248,16.26,2.00,-90,1
1683612072,37.04,999.53,1029.41,248,16.57,1.85,-84,1
1683612373,36.05,999.47,1029.35,248,16.76,1.64,-87,1
1683612673,35.80,999.54,1029.42,248,16.40,1.23,-84,1
1683612973,36.89,999.49,1029.36,248,16.95,2.13,-86,1
1683613273,35.21,999.42,1029.30,248,17.29,1.78,-87,1
1683613573,33.57,999.47,1029.35,248,17.46,1.27,-86,1
1683613873,33.11,999.54,1029.42,248,17.97,1.52,-87,1
1683614173,33.12,999.52,1029.40,248,18.11,1.65,-84,1
1683614473,30.44,999.44,1029.32,248,18.31,0.65,-87,1
1683614773,31.41,999.56,1029.44,248,18.15,0.95,-86,1
1683615073,31.65,999.46,1029.34,248,18.28,1.17,-85,1
1683615373,30.19,999.34,1029.22,248,18.55,0.74,-85,1
1683615673,29.65,999.43,1029.31,248,18.38,0.35,-87,1
1683615973,29.89,999.28,1029.16,248,18.67,0.71,-85,1
1683616273,28.75,999.32,1029.20,248,18.81,0.30,-87,1
1683616573,27.78,999.26,1029.13,248,18.86,-0.14,-91,1
1683616873,27.03,999.23,1029.11,248,19.19,-0.23,-87,1
1683617174,26.70,999.22,1029.10,248,19.58,-0.06,-85,1
1683617474,27.14,999.31,1029.19,248,19.09,-0.26,-86,1
1683617774,25.89,999.19,1029.07,248,19.13,-0.87,-88,1
1683618074,26.93,999.27,1029.15,248,19.25,-0.23,-83,1
1683618374,26.52,999.12,1029.00,248,19.46,-0.26,-83,1
1683618674,26.24,999.06,1028.94,248,19.82,-0.10,-84,1
1683619277,26.12,999.02,1028.89,248,20.44,0.37,-88,1
1683619577,25.76,999.02,1028.90,248,19.94,-0.25,-89,1
1683619877,25.28,998.84,1028.72,248,19.98,-0.47,-87,1
1683620177,23.70,998.76,1028.64,248,20.14,-1.22,-85,1
1683620477,23.48,998.73,1028.61,248,20.44,-1.09,-87,1
1683620777,24.29,998.71,1028.59,248,20.37,-0.69,-84,1
1683621077,24.10,998.68,1028.56,248,20.28,-0.87,-85,1
1683621380,24.33,998.68,1028.56,248,20.58,-0.49,-86,1
1683621680,24.25,998.63,1028.51,248,20.47,-0.63,-84,1
1683621980,23.03,998.61,1028.49,248,20.70,-1.14,-81,1
1683622280,24.10,998.55,1028.43,248,20.64,-0.57,-84,1
1683622580,24.76,998.43,1028.31,248,20.66,-0.19,-83,1
1683622880,23.90,998.52,1028.40,248,20.71,-0.63,-84,1
1683623180,23.97,998.33,1028.21,248,20.70,-0.60,-84,1
1683623480,23.87,998.44,1028.32,248,20.81,-0.56,-82,1
1683623780,23.41,998.36,1028.24,248,21.16,-0.53,-83,1
1683624080,22.73,998.29,1028.17,248,21.13,-0.96,-86,1
1683624380,22.84,998.51,1028.39,248,20.99,-1.01,-85,1
1683624681,22.83,998.40,1028.28,248,20.94,-1.06,-87,1
1683624981,22.88,998.39,1028.27,248,20.98,-1.00,-85,1
1683625281,22.68,998.49,1028.37,248,21.17,-0.95,-86,1
1683625581,22.57,998.30,1028.17,248,20.93,-1.23,-83,1
1683625881,21.95,998.33,1028.21,248,20.64,-1.84,-84,1
1683626181,23.23,998.24,1028.11,248,20.89,-0.86,-83,1
1683626481,22.09,998.15,1028.03,248,21.11,-1.37,-82,1
1683626781,22.53,998.12,1028.00,248,20.97,-1.21,-82,1
1683627081,22.83,998.02,1027.90,248,20.94,-1.06,-83,1
1683627381,22.75,997.92,1027.80,248,21.30,-0.81,-83,1
1683627681,21.36,997.89,1027.77,248,21.05,-1.87,-83,1
1683627981,22.33,997.89,1027.77,248,21.06,-1.26,-89,1
1683628281,23.66,997.80,1027.68,248,21.00,-0.52,-86,1
1683628581,23.16,997.72,1027.60,248,21.08,-0.75,-83,1
1683628881,22.50,997.76,1027.64,248,20.83,-1.35,-82,1
1683629181,24.67,997.80,1027.68,248,20.67,-0.23,-86,1
1683629481,23.49,997.63,1027.51,248,20.24,-1.26,-82,1
1683629781,22.59,997.61,1027.49,248,20.09,-1.92,-82,1
1683630081,23.07,997.51,1027.39,248,19.95,-1.75,-80,1
1683630381,23.27,997.58,1027.46,248,19.74,-1.81,-82,1
1683630681,23.79,997.46,1027.34,248,19.46,-1.75,-85,1
1683630981,23.46,997.47,1027.35,248,19.28,-2.09,-82,1
1683631281,23.53,997.46,1027.34,248,19.18,-2.13,-80,1
1683631581,24.42,997.39,1027.27,248,19.16,-1.64,-83,1
1683631881,23.95,997.27,1027.15,248,19.12,-1.94,-84,1
1683632181,23.47,997.17,1027.05,248,18.89,-2.41,-83,1
1683632481,23.09,997.16,1027.04,248,18.83,-2.68,-86,1
1683632781,24.91,997.04,1026.92,248,18.94,-1.56,-83,1
1683633082,23.51,997.04,1026.92,248,18.72,-2.53,-81,1
1683633382,23.62,997.18,1027.06,248,18.52,-2.64,-82,1
1683633682,23.83,996.90,1026.78,248,18.42,-2.60,-85,1
1683633982,24.81,996.83,1026.71,248,18.62,-1.88,-84,1
1683634282,24.93,996.90,1026.78,248,18.48,-1.94,-83,1
1683634582,24.07,996.91,1026.78,248,18.04,-2.78,-82,1
1683634882,25.25,996.70,1026.58,248,18.29,-1.93,-84,1
1683635182,25.03,996.63,1026.51,248,18.36,-1.99,-81,1
1683635482,24.91,996.66,1026.54,248,18.15,-2.23,-81,1
1683635782,25.32,996.57,1026.45,248,18.19,-1.98,-83,1
1683636082,26.42,996.62,1026.50,248,17.92,-1.63,-82,1
1683636382,24.19,996.44,1026.32,248,17.83,-2.90,-84,1
1683636682,25.17,996.48,1026.36,248,17.71,-2.46,-84,1
1683636982,26.79,996.31,1026.19,248,17.68,-1.65,-84,1
1683637282,26.00,996.32,1026.20,248,17.61,-2.11,-83,1
1683637582,25.23,996.21,1026.09,248,17.48,-2.63,-85,1
1683637882,25.58,996.11,1025.99,248,17.45,-2.47,-84,1
1683638182,25.69,996.07,1025.95,248,17.51,-2.36,-85,1
1683638482,26.19,996.00,1025.88,248,17.48,-2.13,-86,1
1683638782,25.42,995.98,1025.86,248,17.46,-2.54,-82,1
1683639082,26.43,995.88,1025.76,248,17.33,-2.13,-83,1
1683639382,25.90,995.84,1025.72,248,17.34,-2.39,-81,1
1683639682,26.75,995.84,1025.72,248,17.22,-2.06,-84,1
1683639983,25.50,995.70,1025.58,248,17.19,-2.73,-85,1
1683640283,26.47,995.69,1025.57,248,17.05,-2.35,-86,1
1683640583,26.83,995.62,1025.50,248,16.95,-2.25,-85,1
1683640883,25.09,995.69,1025.57,248,17.03,-3.09,-84,1
1683641183,27.57,995.48,1025.36,248,17.03,-1.81,-84,1
1683641483,27.11,995.50,1025.38,248,16.89,-2.16,-85,1
1683641783,27.47,995.44,1025.32,248,16.82,-2.05,-85,1
1683642083,27.21,995.33,1025.21,248,16.86,-2.14,-85,1
1683642383,26.61,995.30,1025.18,248,16.83,-2.46,-86,1
1683642683,26.88,995.19,1025.07,248,16.80,-2.35,-82,1
1683642983,26.94,995.17,1025.05,248,16.70,-2.41,-84,1
1683643283,28.02,995.23,1025.11,248,16.62,-1.95,-85,1
1683643583,27.57,995.20,1025.08,248,16.74,-2.06,-85,1
1683643883,27.69,995.22,1025.10,248,16.72,-2.02,-83,1
1683644183,28.41,995.20,1025.08,248,16.65,-1.73,-84,1
1683644483,27.82,995.22,1025.10,248,16.60,-2.06,-84,1
1683644783,28.91,995.02,1024.90,248,16.48,-1.64,-86,1
1683645083,28.77,994.96,1024.84,248,16.28,-1.88,-84,1
1683645383,28.37,994.93,1024.81,248,16.24,-2.11,-85,1
1683645683,29.54,994.79,1024.67,248,16.35,-1.46,-83,1
1683645983,28.83,994.89,1024.77,248,16.36,-1.78,-86,1
1683646283,28.67,994.87,1024.75,248,16.23,-1.98,-85,1
1683646583,28.54,994.66,1024.54,248,16.11,-2.14,-84,1
1683646883,29.33,994.61,1024.49,248,16.10,-1.78,-84,1
1683647184,29.26,994.69,1024.57,248,16.05,-1.85,-85,1
1683647484,29.19,994.62,1024.50,248,16.01,-1.92,-87,1
1683647784,29.81,994.61,1024.49,248,16.00,-1.64,-84,1
1683648084,28.34,994.45,1024.33,248,15.89,-2.42,-85,1
1683648384,29.08,994.33,1024.21,248,15.79,-2.16,-84,1
1683648684,29.31,994.34,1024.22,248,15.80,-2.05,-84,1
1683648984,29.25,994.28,1024.16,248,15.78,-2.09,-85,1
1683649284,29.76,994.20,1024.08,248,15.74,-1.89,-84,1
1683649584,30.14,994.18,1024.06,248,15.65,-1.80,-85,1
1683649884,30.27,994.16,1024.04,248,15.60,-1.78,-84,1
1683650184,29.33,994.14,1024.02,248,15.53,-2.27,-85,1
1683650484,30.17,994.07,1023.95,248,15.45,-1.96,-84,1
1683650784,30.55,994.05,1023.93,248,15.39,-1.84,-86,1
1683651084,30.75,994.05,1023.93,248,15.32,-1.81,-86,1
1683651384,30.36,994.02,1023.90,248,15.21,-2.08,-85,1
1683651684,30.46,994.06,1023.94,248,15.15,-2.09,-86,1
1683651984,30.29,994.06,1023.94,248,15.04,-2.26,-85,1
1683652284,30.54,994.03,1023.90,248,14.97,-2.21,-86,1
1683652584,30.42,993.89,1023.77,248,14.90,-2.32,-86,1
1683652884,31.11,993.91,1023.79,248,14.78,-2.13,-85,1
1683653184,31.15,993.89,1023.77,248,14.67,-2.20,-85,1
1683653485,32.02,993.88,1023.76,248,14.59,-1.90,-84,1
1683653785,32.39,993.86,1023.74,248,14.44,-1.88,-85,1
1683654085,32.35,993.93,1023.81,248,14.35,-1.97,-85,1
1683654385,32.54,993.88,1023.76,248,14.28,-1.96,-84,1
1683654685,32.42,993.88,1023.76,248,14.16,-2.11,-85,1
1683654985,32.77,993.83,1023.71,248,14.03,-2.08,-84,1
1683655285,32.80,993.85,1023.72,248,13.89,-2.19,-84,1
1683655585,33.18,993.86,1023.74,248,13.76,-2.15,-84,1
1683655885,34.34,993.87,1023.75,248,13.61,-1.82,-83,1
1683656185,34.68,993.90,1023.78,248,13.46,-1.81,-83,1
1683656485,35.01,993.92,1023.80,248,13.29,-1.84,-82,1
1683656785,35.40,993.97,1023.85,248,13.17,-1.79,-83,1
1683657085,35.82,994.02,1023.90,248,13.05,-1.74,-82,1
1683657385,36.04,994.07,1023.95,248,12.92,-1.77,-82,1
1683657685,36.48,994.08,1023.96,248,12.80,-1.71,-83,1
1683657985,36.85,994.07,1023.95,248,12.66,-1.70,-83,1
1683658285,36.96,994.04,1023.92,248,12.57,-1.74,-83,1
1683658585,37.25,994.01,1023.89,248,12.46,-1.73,-83,1
1683658885,37.49,993.99,1023.87,248,12.35,-1.74,-83,1
1683659185,37.98,993.97,1023.85,248,12.28,-1.63,-83,1
1683659485,38.13,993.95,1023.83,248,12.17,-1.67,-83,1
1683659785,38.50,993.93,1023.81,248,12.06,-1.64,-82,1
1683660087,38.93,993.82,1023.70,248,11.94,-1.60,-83,1
1683660387,39.50,993.81,1023.69,248,11.82,-1.51,-83,1
1683660687,39.92,993.84,1023.72,248,11.68,-1.49,-84,1
1683660987,39.92,993.80,1023.68,248,11.58,-1.58,-83,1
1683661287,40.04,993.79,1023.67,248,11.47,-1.64,-82,1
1683661587,40.40,993.74,1023.62,248,11.38,-1.60,-82,1
1683661887,40.56,993.71,1023.59,248,11.30,-1.62,-82,1
1683662187,40.69,993.67,1023.55,248,11.25,-1.62,-82,1
1683662487,40.87,993.73,1023.61,248,11.17,-1.63,-82,1
1683662787,42.14,993.77,1023.65,248,10.98,-1.39,-83,1
1683663087,41.78,993.72,1023.60,248,10.84,-1.63,-82,1
1683663387,41.61,993.71,1023.59,248,10.73,-1.78,-83,1
1683663687,41.54,993.68,1023.56,248,10.68,-1.85,-82,1
1683663987,41.66,993.65,1023.53,248,10.65,-1.84,-82,1
1683664287,41.70,993.66,1023.54,248,10.62,-1.85,-82,1
1683664587,42.00,993.63,1023.51,248,10.53,-1.84,-83,1
1683664887,42.10,993.63,1023.51,248,10.45,-1.88,-82,1
1683665187,42.38,993.64,1023.52,248,10.41,-1.82,-82,1
1683665487,42.18,993.60,1023.48,248,10.33,-1.96,-83,1
1683665787,42.76,993.60,1023.48,248,10.20,-1.89,-83,1
1683666087,43.11,993.63,1023.51,248,10.10,-1.87,-82,1
1683666387,43.20,993.63,1023.51,248,10.03,-1.91,-84,1
1683666687,43.57,993.57,1023.45,248,9.91,-1.90,-83,1
1683666988,43.87,993.55,1023.43,248,9.82,-1.89,-84,1
1683667288,43.91,993.52,1023.40,248,9.74,-1.95,-83,1
1683667588,44.06,993.55,1023.43,248,9.69,-1.95,-83,1
1683667888,44.38,993.54,1023.42,248,9.62,-1.92,-83,1
1683668188,44.81,993.52,1023.40,248,9.48,-1.91,-84,1
1683668488,45.30,993.53,1023.41,248,9.39,-1.85,-83,1
1683668788,45.00,993.54,1023.42,248,9.31,-2.01,-83,1
1683669088,45.35,993.50,1023.38,248,9.27,-1.94,-83,1
1683669388,45.94,993.52,1023.40,248,9.17,-1.86,-84,1
1683669688,46.20,993.54,1023.42,248,9.09,-1.86,-84,1
1683669988,46.45,993.59,1023.47,248,9.01,-1.86,-84,1
1683670288,47.01,993.62,1023.49,248,8.91,-1.78,-83,1
1683670588,47.05,993.59,1023.47,248,8.83,-1.85,-83,1
1683670888,47.04,993.57,1023.45,248,8.74,-1.93,-83,1
1683671188,47.77,993.54,1023.42,248,8.74,-1.72,-84,1
1683671488,47.59,993.50,1023.38,248,8.69,-1.82,-84,1
1683671788,47.96,993.49,1023.37,248,8.60,-1.80,-83,1
1683672088,48.29,993.50,1023.38,248,8.59,-1.71,-83,1
1683672388,48.70,993.44,1023.32,248,8.44,-1.74,-83,1
1683672688,48.85,993.36,1023.24,248,8.37,-1.76,-84,1
1683672988,48.61,993.38,1023.26,248,8.30,-1.89,-84,1
1683673288,48.88,993.34,1023.22,248,8.25,-1.86,-83,1
1683673588,49.41,993.28,1023.15,248,8.13,-1.83,-84,1
1683673888,49.84,993.22,1023.10,248,7.99,-1.84,-83,1
1683674189,49.57,993.17,1023.05,248,7.91,-1.99,-84,1
1683674489,50.23,993.12,1023.00,248,7.83,-1.88,-84,1
1683674789,50.34,993.13,1023.01,248,7.79,-1.89,-84,1
1683675089,49.91,993.12,1023.00,248,7.74,-2.05,-84,1
1683675389,49.67,993.08,1022.96,248,7.78,-2.08,-83,1
1683675689,50.46,993.06,1022.94,248,7.70,-1.94,-84,1
1683675989,51.22,993.02,1022.90,248,7.57,-1.86,-84,1
1683676289,50.66,993.00,1022.88,248,7.51,-2.06,-84,1
1683676589,50.46,992.93,1022.81,248,7.48,-2.14,-84,1
1683676889,50.82,992.89,1022.77,248,7.46,-2.07,-83,1
1683677189,49.71,992.85,1022.72,248,7.47,-2.35,-84,1
1683677489,49.71,992.76,1022.64,248,7.51,-2.32,-85,1
1683677789,49.27,992.75,1022.63,248,7.56,-2.39,-83,1
1683678089,48.82,992.66,1022.54,248,7.61,-2.47,-84,1
1683678389,48.87,992.66,1022.54,248,7.66,-2.41,-84,1
1683678689,48.51,992.60,1022.48,248,7.67,-2.50,-83,1
1683678989,48.32,992.61,1022.49,248,7.66,-2.56,-83,1
1683679289,48.63,992.58,1022.46,248,7.66,-2.48,-84,1
1683679589,48.87,992.63,1022.51,248,7.64,-2.43,-83,1
1683679889,48.65,992.58,1022.46,248,7.66,-2.47,-84,1
1683680189,49.00,992.55,1022.43,248,7.65,-2.38,-84,1
1683680489,49.10,992.48,1022.36,248,7.65,-2.35,-83,1
1683680789,49.30,992.43,1022.31,248,7.62,-2.33,-83,1
1683681089,49.41,992.39,1022.27,248,7.62,-2.30,-83,1
1683681390,49.17,992.34,1022.22,248,7.64,-2.35,-83,1
1683681690,49.32,992.32,1022.20,248,7.65,-2.29,-83,1
1683681990,49.26,992.31,1022.19,248,7.66,-2.30,-83,1
1683682290,49.24,992.29,1022.17,248,7.65,-2.32,-84,1
1683682590,49.10,992.29,1022.17,248,7.69,-2.32,-85,1
1683682890,49.46,992.27,1022.15,248,7.70,-2.21,-83,1
1683683190,49.40,992.28,1022.16,248,7.68,-2.24,-85,1
1683683490,49.95,992.26,1022.14,248,7.64,-2.13,-84,1
1683683790,50.11,992.22,1022.10,248,7.53,-2.19,-83,1
1683684090,51.57,992.22,1022.10,248,7.27,-2.04,-85,1
1683684390,52.31,992.16,1022.03,248,7.02,-2.08,-84,1
1683684690,53.01,992.07,1021.95,248,6.89,-2.02,-84,1
1683684990,53.25,992.05,1021.92,248,6.85,-2.00,-83,1
1683685290,52.70,991.99,1021.87,248,6.89,-2.10,-84,1
1683685590,51.99,991.96,1021.84,248,6.98,-2.20,-84,1
1683685890,51.75,991.94,1021.82,248,7.05,-2.20,-84,1
1683686190,50.85,991.96,1021.84,248,7.12,-2.37,-84,1
1683686490,51.32,991.93,1021.81,248,7.15,-2.22,-84,1
1683686790,51.46,991.91,1021.79,248,7.18,-2.16,-83,1
1683687090,50.69,991.89,1021.77,248,7.20,-2.34,-84,1
1683687390,50.78,991.89,1021.77,248,7.26,-2.26,-84,1
1683687691,50.67,991.86,1021.73,248,7.29,-2.26,-84,1
1683687991,50.36,991.87,1021.75,248,7.35,-2.29,-85,1
1683688291,50.11,991.82,1021.70,248,7.44,-2.27,-83,1
1683688591,50.16,991.82,1021.70,248,7.47,-2.23,-83,1
1683688891,50.00,991.82,1021.70,248,7.52,-2.23,-83,1
1683689191,49.74,991.79,1021.67,248,7.64,-2.19,-84,1
1683689491,48.35,991.67,1021.55,248,8.34,-1.93,-83,1
1683689791,46.84,991.66,1021.54,248,8.87,-1.87,-84,1
1683690091,46.04,991.64,1021.52,248,9.17,-1.83,-83,1
1683690391,44.92,991.68,1021.56,248,9.78,-1.61,-82,1
1683690691,43.88,991.66,1021.54,248,10.19,-1.55,-83,1
1683690991,43.03,991.62,1021.50,248,10.77,-1.29,-84,1
1683691291,42.10,991.64,1021.52,248,11.24,-1.16,-84,1
1683691591,41.30,991.67,1021.55,248,11.48,-1.21,-84,1
1683691891,40.69,991.67,1021.55,248,11.79,-1.13,-85,1
1683692191,39.87,991.60,1021.48,248,12.24,-1.00,-86,1
1683692491,39.62,991.66,1021.53,248,12.40,-0.95,-87,1
1683692791,39.10,991.68,1021.56,248,12.69,-0.87,-84,1
1683693091,38.37,991.70,1021.58,248,13.12,-0.74,-85,1
1683693391,38.30,991.77,1021.65,248,13.26,-0.64,-86,1
1683693691,37.80,991.72,1021.60,248,13.62,-0.50,-84,1
1683693991,37.20,991.69,1021.57,248,13.96,-0.41,-85,1
1683694291,36.54,991.69,1021.57,248,14.28,-0.37,-85,1
1683694591,36.10,991.67,1021.55,248,14.47,-0.37,-85,1
1683694891,35.74,991.70,1021.58,248,14.68,-0.32,-87,1
1683695192,35.07,991.74,1021.61,248,15.33,-0.01,-83,1
1683695492,34.29,991.70,1021.58,248,15.82,0.12,-83,1
1683695792,33.99,991.71,1021.59,248,15.94,0.10,-82,1
1683696092,33.19,991.73,1021.61,248,16.03,-0.15,-83,1
1683696392,32.90,991.67,1021.55,248,16.55,0.19,-84,1
1683696692,32.12,991.64,1021.52,248,16.75,0.03,-87,1
1683696993,32.28,991.64,1021.52,248,16.88,0.21,-84,1
1683697293,31.64,991.65,1021.53,248,17.25,0.26,-85,1
1683697593,31.41,991.57,1021.45,248,17.58,0.45,-84,1
1683697893,30.29,991.60,1021.48,248,18.17,0.46,-87,1
1683698193,29.88,991.67,1021.55,248,18.38,0.45,-88,1
1683698493,29.94,991.65,1021.53,248,18.33,0.44,-86,1
1683698793,30.36,991.66,1021.54,248,18.40,0.69,-86,1
1683699093,28.64,991.66,1021.54,248,18.61,0.07,-85,1
1683699393,28.96,991.66,1021.54,248,18.95,0.51,-83,1
1683699693,29.19,991.77,1021.64,248,19.15,0.80,-86,1
1683699994,28.55,991.76,1021.64,248,19.25,0.58,-84,1
1683700294,28.75,991.80,1021.68,248,19.52,0.91,-85,1
1683700594,27.99,991.88,1021.76,248,19.48,0.50,-86,1
1683700894,28.56,991.73,1021.61,248,19.90,1.14,-82,1
1683701195,27.60,991.74,1021.62,248,20.00,0.75,-84,1
1683701495,27.26,991.79,1021.67,248,19.93,0.52,-83,1
1683701795,28.66,991.81,1021.69,248,19.84,1.14,-84,1
1683702095,28.35,991.94,1021.82,248,19.97,1.10,-86,1
1683702395,27.11,991.84,1021.72,248,20.37,0.82,-82,1
1683702695,26.82,991.79,1021.67,248,20.60,0.87,-82,1
1683702995,27.15,991.82,1021.70,248,20.83,1.24,-81,1
1683703295,27.65,991.79,1021.67,248,20.98,1.62,-83,1
1683703595,27.25,991.80,1021.68,248,21.13,1.55,-83,1
1683703895,26.36,991.87,1021.75,248,21.45,1.36,-85,1
1683704195,26.74,991.83,1021.70,248,21.27,1.40,-83,1
1683704496,26.58,991.78,1021.65,248,21.29,1.34,-82,1
1683704796,26.50,991.83,1021.71,248,21.47,1.45,-81,1
1683705096,26.66,991.81,1021.69,248,21.58,1.62,-81,1
1683705396,26.57,991.81,1021.69,248,21.58,1.58,-82,1
1683705696,27.20,991.76,1021.64,248,22.02,2.28,-84,1
1683705996,25.87,991.79,1021.67,248,22.28,1.80,-83,1
1683706296,25.34,991.74,1021.62,248,22.41,1.62,-85,1
1683706596,26.22,991.70,1021.58,248,22.85,2.47,-87,1
1683706896,24.58,991.72,1021.59,248,22.48,1.26,-82,1
1683707196,25.22,991.82,1021.70,248,22.90,1.97,-84,1
1683707496,25.22,991.77,1021.65,248,23.01,2.07,-83,1
1683707796,24.53,991.73,1021.61,248,23.04,1.70,-82,1
1683708096,24.25,991.74,1021.62,248,23.21,1.69,-87,1
1683708396,23.66,991.62,1021.50,248,22.97,1.14,-88,1
1683708696,24.50,991.69,1021.57,248,22.91,1.58,-85,1
1683708996,24.37,991.65,1021.53,248,23.20,1.74,-84,1
1683709296,24.07,991.70,1021.58,248,22.82,1.25,-83,1
1683709596,23.62,991.74,1021.62,248,23.12,1.25,-85,1
1683709896,23.14,991.66,1021.54,248,23.10,0.94,-85,1
1683710196,23.31,991.66,1021.54,248,23.54,1.41,-83,1
1683710496,23.46,991.74,1021.62,248,22.91,0.97,-84,1
1683710796,23.95,991.70,1021.58,248,22.96,1.30,-86,1
1683711096,22.57,991.64,1021.52,248,23.14,0.63,-83,1
1683711397,23.26,991.65,1021.53,248,22.94,0.88,-83,1
1683711697,22.86,991.56,1021.44,248,23.34,0.97,-85,1
1683711997,23.63,991.69,1021.57,248,22.78,0.96,-83,1
1683712297,24.06,991.51,1021.39,248,22.92,1.33,-82,1
1683712597,23.26,991.62,1021.50,248,22.41,0.44,-84,1
1683712897,24.50,991.40,1021.28,248,22.54,1.26,-84,1
1683713197,23.60,991.41,1021.29,248,22.79,0.95,-77,1
1683713497,24.02,991.37,1021.25,248,22.94,1.32,-78,1
1683713797,24.01,991.32,1021.20,248,22.45,0.91,-85,1
1683714097,24.91,991.26,1021.14,248,22.45,1.42,-84,1
1683714397,25.09,991.28,1021.16,248,22.48,1.54,-83,1
1683714697,24.63,991.19,1021.07,248,22.89,1.63,-82,1
1683714997,24.04,991.45,1021.33,248,22.60,1.05,-84,1
1683715297,23.94,991.23,1021.11,248,22.50,0.91,-84,1
1683715597,23.73,991.10,1020.98,248,22.28,0.60,-82,1
1683715897,24.80,991.16,1021.04,248,22.23,1.17,-85,1
1683716197,24.08,991.08,1020.96,248,21.80,0.40,-88,1
1683716497,24.48,991.03,1020.91,248,21.19,0.11,-83,1
1683716797,25.09,991.03,1020.91,248,21.26,0.51,-84,1
1683717097,25.44,991.03,1020.91,248,20.95,0.44,-83,1
1683717397,25.26,991.07,1020.95,248,21.18,0.53,-84,1
1683717697,25.03,990.93,1020.81,248,21.25,0.47,-81,1
1683717998,25.87,990.94,1020.82,248,20.87,0.60,-82,1
1683718298,25.71,990.88,1020.76,248,20.83,0.48,-87,1
1683718598,26.00,990.91,1020.79,248,20.84,0.64,-84,1
1683718898,24.77,990.95,1020.83,248,21.08,0.18,-84,1
1683719198,25.65,990.79,1020.67,248,21.15,0.72,-84,1
1683719498,25.29,990.80,1020.68,248,21.15,0.52,-81,1
1683719798,25.55,990.79,1020.67,248,21.02,0.55,-81,1
1683720098,25.08,990.71,1020.59,248,20.98,0.27,-84,1
1683720398,25.28,990.83,1020.71,248,21.02,0.41,-84,1
1683720698,25.21,990.77,1020.65,248,20.89,0.26,-84,1
1683720998,24.50,990.77,1020.65,248,20.68,-0.31,-82,1
1683721298,25.75,990.82,1020.70,248,20.51,0.23,-81,1
1683721598,25.60,990.72,1020.60,248,20.02,-0.27,-84,1
1683721898,25.47,990.69,1020.57,248,19.90,-0.44,-83,1
1683722198,25.86,990.68,1020.56,248,19.84,-0.28,-83,1
1683722498,25.86,990.56,1020.44,248,19.96,-0.18,-82,1
1683722798,26.17,990.67,1020.55,248,19.76,-0.19,-82,1
1683723098,27.15,990.61,1020.49,248,19.79,0.34,-84,1
1683723398,27.28,990.60,1020.48,248,19.93,0.53,-82,1
1683723698,26.49,990.46,1020.34,248,19.91,0.11,-83,1
1683723998,26.50,990.45,1020.33,248,19.69,-0.07,-82,1
1683724298,25.80,990.47,1020.35,248,19.60,-0.52,-82,1
1683724598,27.05,990.35,1020.23,248,19.40,-0.04,-83,1
1683724898,27.30,990.49,1020.37,248,19.33,0.03,-85,1
1683725198,27.31,990.38,1020.26,248,19.25,-0.04,-88,1
1683725498,26.82,990.39,1020.27,248,19.27,-0.27,-85,1
1683725798,25.60,990.36,1020.23,248,19.14,-1.02,-85,1
1683726098,26.02,990.21,1020.09,248,19.16,-0.78,-84,1
1683726399,27.28,990.18,1020.06,248,19.30,-0.01,-85,1
1683726699,26.84,990.30,1020.18,248,19.06,-0.44,-86,1
1683726999,26.64,990.17,1020.05,248,18.93,-0.65,-88,1
1683727299,26.79,990.10,1019.98,248,18.81,-0.68,-86,1
1683727599,26.32,990.04,1019.92,248,18.85,-0.88,-86,1
1683727899,27.48,990.11,1019.99,248,18.75,-0.38,-88,1
1683728199,27.05,990.00,1019.88,248,18.81,-0.54,-85,1
1683728499,26.78,990.05,1019.93,248,18.82,-0.67,-87,1
1683728799,27.32,989.97,1019.85,248,18.80,-0.42,-86,1
1683729099,26.94,990.04,1019.92,248,18.70,-0.69,-87,1
1683729399,25.96,990.06,1019.94,248,18.59,-1.30,-86,1
1683729699,26.66,990.01,1019.89,248,18.55,-0.97,-86,1
1683729999,26.70,989.96,1019.84,248,18.47,-1.01,-86,1
1683730299,26.92,990.03,1019.91,248,18.47,-0.90,-87,1
1683730599,26.83,990.01,1019.89,248,18.39,-1.02,-87,1
1683730899,26.56,990.01,1019.89,248,18.34,-1.20,-87,1
1683731199,26.74,989.96,1019.84,248,18.37,-1.08,-85,1
1683731499,27.04,989.98,1019.86,248,18.35,-0.95,-86,1
1683731799,26.59,989.96,1019.84,248,18.28,-1.24,-83,1
1683732099,27.12,989.94,1019.81,248,18.19,-1.04,-85,1
1683732400,27.45,990.05,1019.93,248,18.17,-0.89,-86,1
1683732700,26.99,989.89,1019.77,248,18.03,-1.24,-84,1
1683733000,27.44,989.89,1019.77,248,18.00,-1.05,-85,1
1683733300,26.87,989.95,1019.83,248,18.00,-1.33,-85,1
1683733600,26.78,989.86,1019.74,248,17.91,-1.45,-86,1
1683733900,26.96,989.92,1019.80,248,17.70,-1.54,-87,1
1683734200,26.98,989.95,1019.83,248,17.64,-1.58,-87,1
1683734500,27.42,989.85,1019.73,248,17.64,-1.37,-87,1
1683734800,27.54,989.82,1019.70,248,17.60,-1.34,-87,1
1683735100,27.61,989.89,1019.77,248,17.54,-1.35,-87,1
1683735400,27.49,989.85,1019.73,248,17.42,-1.52,-86,1
1683735700,27.94,989.88,1019.76,248,17.41,-1.31,-86,1
1683736000,27.45,989.87,1019.75,248,17.36,-1.59,-87,1
1683736300,26.83,989.94,1019.82,248,17.23,-2.01,-87,1
1683736600,27.00,989.97,1019.85,248,17.16,-1.99,-87,1
1683736900,27.28,990.03,1019.91,248,17.13,-1.87,-89,1
1683737200,27.17,989.98,1019.86,248,17.06,-1.98,-87,1
1683737500,27.75,990.05,1019.93,248,16.99,-1.76,-88,1
1683737800,27.23,990.09,1019.97,248,16.89,-2.10,-88,1
1683738100,27.26,990.09,1019.97,248,16.77,-2.19,-86,1
1683738400,27.51,990.25,1020.13,248,16.68,-2.14,-88,1
1683738700,28.23,990.17,1020.05,248,16.61,-1.86,-86,1
1683739000,28.27,990.21,1020.09,248,16.48,-1.95,-85,1
1683739300,28.16,990.26,1020.14,248,16.39,-2.08,-89,1
1683739601,28.98,990.32,1020.20,248,16.32,-1.75,-87,1
1683739901,29.38,990.42,1020.30,248,16.19,-1.68,-87,1
1683740201,29.91,990.39,1020.27,248,16.06,-1.54,-88,1
1683740501,30.07,990.41,1020.29,248,15.94,-1.58,-88,1
1683740801,30.24,990.43,1020.31,248,15.83,-1.60,-87,1
1683741101,30.60,990.46,1020.34,248,15.70,-1.55,-86,1
1683741401,31.04,990.50,1020.38,248,15.55,-1.49,-87,1
1683741701,31.21,990.59,1020.47,248,15.40,-1.54,-88,1
1683742001,31.40,990.63,1020.51,248,15.23,-1.61,-85,1
1683742301,32.08,990.66,1020.54,248,15.06,-1.47,-86,1
1683742601,32.76,990.68,1020.56,248,14.85,-1.36,-85,1
1683742901,33.02,990.77,1020.65,248,14.74,-1.35,-85,1
1683743201,32.64,990.79,1020.67,248,14.58,-1.65,-86,1
1683743501,32.89,990.83,1020.71,248,14.48,-1.63,-85,1
1683743801,33.00,990.89,1020.77,248,14.38,-1.68,-85,1
1683744101,33.01,990.97,1020.85,248,14.25,-1.79,-86,1
1683744401,33.08,990.96,1020.84,248,14.13,-1.86,-86,1
1683744701,33.36,990.99,1020.86,248,14.02,-1.85,-86,1
1683745001,33.65,991.06,1020.94,248,13.91,-1.83,-86,1
1683745301,33.74,991.06,1020.94,248,13.78,-1.90,-86,1
1683745601,33.88,991.11,1020.99,248,13.67,-1.95,-86,1
1683745901,34.07,991.17,1021.05,248,13.52,-2.00,-85,1
1683746202,34.12,991.13,1021.01,248,13.46,-2.03,-85,1
1683746502,34.21,991.19,1021.07,248,13.41,-2.04,-87,1
1683746802,34.42,991.16,1021.04,248,13.33,-2.03,-87,1
1683747102,34.47,991.16,1021.04,248,13.25,-2.08,-85,1
1683747402,34.67,991.15,1021.03,248,13.14,-2.10,-85,1
1683747702,34.85,991.16,1021.03,248,13.08,-2.09,-84,1
1683748002,35.38,991.20,1021.08,248,12.95,-2.00,-85,1
1683748302,35.50,991.21,1021.09,248,12.88,-2.01,-86,1
1683748602,35.77,991.19,1021.07,248,12.71,-2.06,-87,1
1683748902,36.09,991.20,1021.08,248,12.59,-2.05,-87,1
1683749202,36.45,991.21,1021.09,248,12.52,-1.97,-87,1
1683749502,36.51,991.25,1021.13,248,12.37,-2.09,-86,1
1683749802,36.65,991.21,1021.09,248,12.28,-2.11,-87,1
1683750102,36.99,991.27,1021.15,248,12.20,-2.06,-87,1
1683750402,37.08,991.25,1021.13,248,12.15,-2.07,-86,1
1683750702,37.39,991.26,1021.14,248,12.09,-2.01,-86,1
1683751002,37.37,991.25,1021.13,248,11.99,-2.11,-87,1
1683751302,37.38,991.22,1021.10,248,11.95,-2.14,-87,1
1683751602,37.79,991.24,1021.12,248,11.89,-2.05,-87,1
1683751902,37.99,991.26,1021.14,248,11.82,-2.04,-87,1
1683752202,38.20,991.26,1021.14,248,11.79,-1.99,-86,1
1683752502,38.58,991.29,1021.17,248,11.77,-1.88,-86,1
1683752802,39.00,991.35,1021.23,248,11.74,-1.75,-87,1
1683753103,39.44,991.39,1021.27,248,11.66,-1.67,-87,1
1683753403,39.92,991.42,1021.30,248,11.46,-1.69,-85,1
1683753703,40.38,991.47,1021.35,248,11.28,-1.70,-87,1
1683754003,40.77,991.45,1021.33,248,11.08,-1.74,-87,1
1683754303,41.36,991.50,1021.38,248,10.93,-1.68,-86,1
1683754603,41.63,991.45,1021.33,248,10.86,-1.66,-85,1
1683754903,41.22,991.44,1021.32,248,10.87,-1.78,-86,1
1683755203,41.39,991.42,1021.30,248,10.84,-1.76,-86,1
1683755503,41.34,991.42,1021.30,248,10.82,-1.79,-85,1
1683755803,41.41,991.41,1021.29,248,10.76,-1.82,-85,1
1683756103,41.58,991.43,1021.31,248,10.70,-1.82,-86,1
1683756403,41.75,991.47,1021.35,248,10.64,-1.82,-85,1
1683756703,42.36,991.45,1021.33,248,10.54,-1.71,-86,1
1683757003,42.43,991.46,1021.34,248,10.48,-1.74,-86,1
1683757303,42.61,991.47,1021.34,248,10.42,-1.74,-87,1
1683757603,43.06,991.54,1021.42,248,10.34,-1.67,-86,1
1683757903,43.07,991.58,1021.46,248,10.30,-1.71,-87,1
1683758203,43.37,991.55,1021.43,248,10.30,-1.61,-87,1
1683758503,42.98,991.56,1021.44,248,10.30,-1.73,-88,1
1683758803,43.63,991.58,1021.46,248,10.25,-1.58,-86,1
1683759103,43.69,991.55,1021.43,248,10.15,-1.65,-86,1
1683759404,43.97,991.54,1021.42,248,10.07,-1.63,-86,1
1683759704,44.62,991.57,1021.45,248,10.04,-1.46,-86,1
1683760004,44.40,991.53,1021.41,248,9.97,-1.59,-87,1
1683760304,44.24,991.55,1021.43,248,9.93,-1.68,-86,1
1683760604,44.44,991.60,1021.48,248,9.94,-1.61,-87,1
1683760904,44.53,991.61,1021.48,248,9.93,-1.59,-86,1
1683761204,44.06,991.60,1021.48,248,9.93,-1.73,-86,1
1683761504,44.12,991.60,1021.48,248,9.95,-1.70,-86,1
1683761804,44.03,991.52,1021.40,248,9.92,-1.75,-86,1
1683762104,43.06,991.53,1021.41,248,9.95,-2.02,-86,1
1683762404,42.89,991.49,1021.37,248,10.01,-2.02,-88,1
1683762704,43.42,991.42,1021.30,248,9.99,-1.88,-88,1
1683763004,43.08,991.46,1021.34,248,9.96,-2.01,-85,1
1683763304,43.29,991.44,1021.32,248,9.94,-1.96,-87,1
1683763604,43.77,991.44,1021.32,248,9.90,-1.85,-85,1
1683763904,43.38,991.45,1021.33,248,9.87,-2.00,-86,1
1683764204,43.58,991.41,1021.29,248,9.83,-1.97,-86,1
1683764504,43.34,991.40,1021.28,248,9.83,-2.05,-86,1
1683764804,43.14,991.36,1021.24,248,9.85,-2.09,-85,1
1683765105,42.96,991.43,1021.31,248,9.84,-2.16,-86,1
1683765405,43.23,991.37,1021.25,248,9.87,-2.04,-85,1
1683765705,43.47,991.37,1021.25,248,9.77,-2.06,-85,1
1683766005,43.74,991.36,1021.24,248,9.65,-2.09,-87,1
1683766305,43.36,991.34,1021.22,248,9.64,-2.22,-85,1
1683766605,43.61,991.34,1021.22,248,9.60,-2.17,-86,1
1683766905,43.99,991.32,1021.20,248,9.53,-2.12,-85,1
1683767205,44.14,991.30,1021.17,248,9.48,-2.12,-85,1
1683767505,44.11,991.28,1021.16,248,9.39,-2.21,-85,1
1683767805,43.76,991.28,1021.16,248,9.36,-2.34,-86,1
1683768105,43.60,991.27,1021.15,248,9.39,-2.37,-86,1
1683768405,43.63,991.26,1021.14,248,9.46,-2.29,-85,1
1683768705,43.00,991.23,1021.11,248,9.47,-2.48,-85,1
1683769005,43.25,991.18,1021.06,248,9.51,-2.37,-86,1
1683769305,42.55,991.16,1021.04,248,9.50,-2.59,-85,1
1683769605,43.33,991.14,1021.02,248,9.51,-2.34,-85,1
1683769905,42.96,991.14,1021.01,248,9.49,-2.47,-85,1
1683770205,43.86,991.14,1021.02,248,9.45,-2.23,-85,1
1683770505,44.32,991.15,1021.03,248,9.26,-2.26,-86,1
1683770805,45.90,991.18,1021.06,248,8.97,-2.05,-86,1
1683771105,46.31,991.19,1021.07,248,8.80,-2.09,-85,1
1683771405,46.66,991.23,1021.11,248,8.66,-2.12,-85,1
1683771705,46.41,991.25,1021.13,248,8.60,-2.24,-86,1
1683772005,46.41,991.29,1021.17,248,8.58,-2.26,-86,1
1683772305,47.12,991.31,1021.19,248,8.50,-2.13,-87,1
1683772606,47.04,991.30,1021.18,248,8.45,-2.20,-87,1
1683772906,47.04,991.29,1021.16,248,8.40,-2.25,-87,1
1683773206,47.55,991.31,1021.19,248,8.33,-2.16,-87,1
1683773506,47.25,991.32,1021.20,248,8.30,-2.28,-86,1
1683773806,47.33,991.31,1021.19,248,8.30,-2.25,-86,1
1683774106,47.82,991.32,1021.20,248,8.27,-2.14,-87,1
1683774406,47.30,991.32,1021.20,248,8.33,-2.24,-86,1
1683774706,46.99,991.37,1021.24,248,8.47,-2.19,-86,1
1683775006,47.24,991.35,1021.23,248,8.49,-2.11,-87,1
1683775306,47.11,991.32,1021.20,248,8.43,-2.20,-86,1
1683775606,47.34,991.32,1021.20,248,8.38,-2.18,-86,1
1683775906,47.55,991.37,1021.25,248,8.34,-2.15,-86,1
1683776206,48.11,991.45,1021.33,248,8.27,-2.06,-86,1
1683776506,47.81,991.45,1021.33,248,8.29,-2.12,-87,1
1683776806,47.70,991.44,1021.32,248,8.43,-2.03,-86,1
1683777106,46.74,991.47,1021.35,248,8.87,-1.90,-86,1
1683777406,45.06,991.42,1021.30,248,9.53,-1.79,-86,1
1683777706,42.79,991.43,1021.31,248,10.63,-1.49,-86,1
1683778006,41.55,991.49,1021.37,248,11.12,-1.45,-86,1
1683778306,40.38,991.44,1021.32,248,11.83,-1.20,-86,1
1683778606,38.87,991.41,1021.29,248,12.56,-1.06,-86,1
1683778906,38.25,991.42,1021.30,248,12.98,-0.91,-83,1
1683779207,37.27,991.41,1021.29,248,13.44,-0.85,-86,1
1683779507,36.67,991.39,1021.27,248,13.83,-0.72,-86,1
1683779807,36.02,991.35,1021.23,248,14.36,-0.50,-86,1
1683780107,34.95,991.37,1021.25,248,14.99,-0.35,-86,1
1683780407,34.65,991.39,1021.27,248,15.45,-0.07,-87,1
1683780707,34.12,991.38,1021.26,248,15.85,0.07,-85,1
1683781007,32.75,991.42,1021.30,248,16.14,-0.23,-85,1
1683781307,32.70,991.46,1021.34,248,16.45,0.02,-85,1
1683781607,32.95,991.49,1021.37,248,16.46,0.13,-89,1
1683781907,31.78,991.48,1021.36,248,16.60,-0.25,-84,1
1683782207,31.75,991.55,1021.43,248,16.83,-0.06,-85,1
1683782507,31.56,991.51,1021.39,248,16.80,-0.17,-85,1
1683782807,30.97,991.59,1021.47,248,16.91,-0.33,-85,1
1683783107,30.87,991.53,1021.41,248,17.54,0.17,-85,1
1683783407,30.00,991.61,1021.49,248,17.68,-0.10,-86,1
1683783707,30.60,991.54,1021.42,248,17.64,0.14,-83,1
1683784007,30.44,991.63,1021.51,248,17.71,0.13,-88,1
1683784307,30.46,991.59,1021.47,248,18.35,0.69,-83,1
1683784608,29.66,991.63,1021.51,248,18.22,0.21,-86,1
1683784908,29.46,991.53,1021.41,248,18.68,0.52,-85,1
1683785208,29.30,991.60,1021.48,248,18.89,0.62,-85,1
1683785508,29.13,991.61,1021.49,248,19.05,0.68,-84,1
1683785808,29.21,991.71,1021.59,248,19.25,0.89,-87,1
1683786108,28.71,991.62,1021.50,248,19.50,0.87,-83,1
1683786408,28.40,991.70,1021.58,248,19.48,0.70,-83,1
1683786708,28.25,991.64,1021.52,248,19.86,0.96,-85,1
1683787008,28.18,991.62,1021.50,248,20.26,1.27,-86,1
1683787308,27.33,991.66,1021.54,248,20.51,1.05,-83,1
1683787608,27.57,991.63,1021.51,248,20.70,1.34,-82,1
1683787908,26.78,991.56,1021.44,248,21.14,1.31,-84,1
1683788208,27.27,991.62,1021.50,248,21.56,1.92,-85,1
1683788508,26.43,991.59,1021.47,248,21.49,1.43,-87,1
1683788808,26.80,991.59,1021.47,248,21.62,1.73,-83,1
1683789108,26.27,991.63,1021.51,248,21.35,1.22,-83,1
1683789408,26.09,991.63,1021.51,248,21.84,1.54,-84,1
1683789708,25.84,991.54,1021.41,248,22.40,1.89,-80,1
1683790008,25.26,991.51,1021.38,248,22.63,1.76,-81,1
1683790309,25.02,991.56,1021.44,248,22.88,1.84,-85,1
1683790609,25.55,991.51,1021.39,248,23.10,2.32,-86,1
1683790909,24.58,991.62,1021.50,248,23.40,2.04,-83,1
1683791209,24.94,991.62,1021.50,248,23.40,2.24,-85,1
1683791509,24.54,991.56,1021.44,248,23.61,2.19,-84,1
1683791809,23.78,991.68,1021.56,248,23.58,1.72,-84,1
1683792109,24.86,991.68,1021.56,248,23.49,2.27,-83,1
1683792409,24.36,991.72,1021.60,248,23.79,2.24,-85,1
1683792709,23.99,991.63,1021.51,248,23.88,2.10,-84,1
1683793009,24.08,991.74,1021.62,248,24.03,2.28,-84,1
1683793309,23.82,991.76,1021.64,248,24.06,2.15,-81,1
1683793609,23.79,991.68,1021.56,248,24.25,2.29,-83,1
1683793909,23.05,991.65,1021.53,248,24.27,1.87,-84,1
1683794209,23.21,991.62,1021.50,248,24.52,2.18,-84,1
1683794509,24.17,991.67,1021.55,248,24.77,2.96,-83,1
1683794809,23.42,991.79,1021.67,248,24.77,2.51,-86,1
1683795109,22.81,991.74,1021.62,248,24.65,2.04,-82,1
1683795409,23.64,991.55,1021.43,248,24.53,2.44,-84,1
1683795709,22.41,991.57,1021.45,248,24.62,1.76,-85,1
1683796009,22.90,991.58,1021.46,248,24.81,2.23,-84,1
1683796309,23.56,991.50,1021.38,248,25.34,3.07,-84,1
1683796609,22.91,991.49,1021.37,248,25.49,2.81,-86,1
1683796910,23.32,991.64,1021.52,248,25.52,3.08,-85,1
1683797210,22.06,991.54,1021.42,248,25.36,2.16,-83,1
1683797510,21.07,991.57,1021.45,248,25.64,1.76,-82,1
1683797810,20.47,991.57,1021.45,248,25.24,1.02,-83,1
1683798110,20.70,991.54,1021.42,248,25.28,1.21,-86,1
1683798410,21.06,991.51,1021.39,248,25.64,1.75,-84,1
1683798710,21.46,991.55,1021.42,248,25.49,1.89,-83,1
1683799010,21.98,991.46,1021.34,248,25.30,2.06,-87,1
1683799310,20.48,991.47,1021.35,248,25.38,1.14,-85,1
1683799610,20.88,991.50,1021.38,248,25.75,1.72,-83,1
1683799910,21.12,991.47,1021.35,248,25.61,1.76,-85,1
1683800210,21.17,991.39,1021.27,248,25.82,1.97,-83,1
1683800510,21.01,991.34,1021.22,248,25.83,1.87,-82,1
1683800810,21.72,991.34,1021.22,248,25.96,2.44,-84,1
1683801111,21.90,991.27,1021.15,248,25.97,2.57,-82,1
1683801411,21.98,991.20,1021.08,248,26.34,2.93,-83,1
1683801711,20.23,991.27,1021.15,248,25.90,1.40,-84,1
1683802011,21.61,991.26,1021.14,248,25.76,2.21,-84,1
1683802311,21.33,991.19,1021.07,248,25.39,1.72,-86,1
1683802611,22.09,991.26,1021.14,248,24.87,1.78,-86,1
1683802911,23.98,991.22,1021.10,248,23.47,1.75,-85,1
1683803211,24.32,991.24,1021.12,248,22.67,1.27,-85,1
1683803511,24.83,991.19,1021.07,248,22.39,1.32,-84,1
1683803811,23.46,991.18,1021.06,248,23.11,1.14,-85,1
1683804111,24.04,991.18,1021.05,248,22.68,1.12,-85,1
1683804411,24.44,991.15,1021.03,248,22.58,1.26,-85,1
1683804711,23.13,991.10,1020.98,248,23.09,0.92,-84,1
1683805011,23.69,991.09,1020.96,248,22.61,0.85,-85,1
1683805311,24.67,991.12,1021.00,248,22.02,0.92,-82,1
1683805611,24.41,991.08,1020.96,248,22.00,0.75,-83,1
1683805911,24.65,991.10,1020.98,248,21.85,0.76,-83,1
1683806211,24.51,991.05,1020.92,248,22.32,1.08,-86,1
1683806511,25.28,991.15,1021.03,248,22.39,1.57,-84,1
1683806811,26.27,991.09,1020.97,248,21.92,1.71,-85,1
1683807111,25.83,991.16,1021.04,248,21.65,1.25,-82,1
1683807411,24.13,991.03,1020.91,248,22.23,0.79,-79,1
1683807711,24.00,990.97,1020.85,248,22.58,1.01,-79,1
1683808012,24.42,990.97,1020.85,248,22.45,1.14,-81,1
1683808312,24.91,990.98,1020.86,248,21.91,0.96,-80,1
1683808612,24.72,990.98,1020.86,248,22.00,0.93,-82,1
1683808912,25.10,990.87,1020.75,248,22.32,1.42,-81,1
1683809212,24.80,990.86,1020.74,248,22.05,1.02,-81,1
1683809512,25.27,990.82,1020.70,248,22.08,1.31,-83,1
1683809812,25.95,990.89,1020.77,248,21.50,1.18,-85,1
1683810112,26.74,990.88,1020.76,248,21.08,1.24,-84,1
1683810412,27.76,990.80,1020.68,248,20.88,1.59,-83,1
1683810712,27.22,990.80,1020.68,248,21.14,1.54,-84,1
1683811012,26.48,990.71,1020.59,248,21.46,1.43,-86,1
1683811312,25.91,990.73,1020.61,248,21.22,0.92,-87,1
1683811612,26.37,990.67,1020.55,248,21.10,1.06,-87,1
1683811912,25.78,990.61,1020.49,248,21.15,0.79,-87,1
1683812212,25.96,990.63,1020.51,248,21.06,0.81,-88,1
1683812512,25.80,990.59,1020.47,248,21.10,0.76,-86,1
1683812812,25.91,990.56,1020.44,248,21.10,0.82,-88,1
1683813112,25.62,990.50,1020.38,248,21.07,0.64,-86,1
1683813412,26.13,990.50,1020.38,248,20.96,0.81,-86,1
1683813712,26.35,990.50,1020.38,248,21.02,0.98,-84,1
1683814012,25.78,990.49,1020.37,248,20.82,0.51,-85,1
1683814312,26.57,990.48,1020.36,248,20.61,0.75,-86,1
1683814612,26.02,990.42,1020.30,248,20.70,0.54,-86,1
1683814912,26.91,990.46,1020.34,248,20.56,0.88,-87,1
1683815213,26.64,990.47,1020.35,248,20.42,0.62,-88,1
1683815513,25.79,990.38,1020.26,248,20.56,0.30,-86,1
1683815813,26.46,990.38,1020.26,248,20.53,0.62,-86,1
1683816113,26.16,990.38,1020.26,248,20.37,0.33,-86,1
1683816413,27.01,990.30,1020.18,248,20.37,0.77,-86,1
1683816713,27.14,990.39,1020.27,248,20.43,0.89,-86,1
1683817013,26.93,990.37,1020.25,248,20.25,0.63,-88,1
1683817313,27.40,990.32,1020.20,248,20.19,0.82,-85,1
1683817613,26.88,990.28,1020.16,248,20.13,0.50,-85,1
1683817913,26.64,990.42,1020.30,248,20.13,0.38,-90,1
1683818213,27.22,990.32,1020.20,248,20.00,0.56,-86,1
1683818513,27.11,990.26,1020.14,248,19.99,0.50,-86,1
1683818813,26.47,990.31,1020.19,248,20.03,0.20,-89,1
1683819113,26.96,990.35,1020.23,248,20.04,0.46,-87,1
1683819413,27.79,990.25,1020.13,248,19.98,0.83,-86,1
1683819713,27.62,990.28,1020.16,248,19.95,0.72,-85,1
1683820013,28.18,990.33,1020.21,248,19.81,0.88,-86,1
1683820313,28.09,990.32,1020.20,248,19.68,0.72,-85,1
1683820613,28.54,990.36,1020.24,248,19.56,0.84,-86,1
1683820913,28.46,990.39,1020.27,248,19.34,0.61,-86,1
1683821213,29.39,990.35,1020.23,248,19.31,1.03,-84,1
1683821513,28.76,990.34,1020.22,248,19.36,0.77,-84,1
1683821814,29.22,990.36,1020.24,248,19.23,0.88,-85,1
1683822114,29.19,990.40,1020.28,248,19.17,0.81,-87,1
1683822414,29.24,990.51,1020.39,248,19.10,0.78,-85,1
1683822714,29.47,990.44,1020.32,248,19.04,0.83,-86,1
1683823014,29.19,990.36,1020.24,248,18.96,0.63,-87,1
1683823314,29.58,990.53,1020.41,248,18.87,0.74,-85,1
1683823614,29.91,990.50,1020.38,248,18.72,0.77,-86,1
1683823914,30.54,990.51,1020.39,248,18.66,1.00,-87,1
1683824214,31.18,990.54,1020.41,248,18.62,1.26,-85,1
1683824514,30.70,990.57,1020.45,248,18.50,0.93,-87,1
1683824814,31.09,990.56,1020.44,248,18.37,0.99,-87,1
1683825114,31.32,990.60,1020.47,248,18.27,1.01,-86,1
1683825414,30.71,990.71,1020.59,248,18.20,0.68,-88,1
1683825714,31.86,990.63,1020.50,248,18.03,1.04,-85,1
1683826014,31.19,990.63,1020.51,248,17.93,0.66,-85,1
1683826314,31.17,990.67,1020.55,248,17.84,0.57,-85,1
1683826614,31.63,990.74,1020.62,248,17.74,0.69,-85,1
1683826914,31.56,990.76,1020.64,248,17.63,0.56,-85,1
1683827214,31.79,990.81,1020.69,248,17.49,0.54,-84,1
1683827514,32.27,990.85,1020.73,248,17.35,0.62,-85,1
1683827814,32.57,990.84,1020.72,248,17.25,0.66,-85,1
1683828114,32.88,990.90,1020.78,248,17.11,0.67,-83,1
1683828414,33.27,990.96,1020.84,248,16.96,0.70,-85,1
1683828715,33.55,990.98,1020.85,248,16.85,0.72,-84,1
1683829015,34.09,991.00,1020.88,248,16.68,0.79,-84,1
1683829315,34.34,991.10,1020.98,248,16.54,0.77,-85,1
1683829615,34.58,991.16,1021.04,248,16.38,0.72,-84,1
1683829915,34.68,991.20,1021.08,248,16.23,0.63,-84,1
1683830215,34.72,991.28,1021.16,248,16.18,0.61,-85,1
1683830515,34.99,991.28,1021.16,248,16.06,0.61,-84,1
1683830815,35.22,991.35,1021.23,248,15.91,0.56,-85,1
1683831115,35.42,991.37,1021.25,248,15.76,0.51,-85,1
1683831415,35.88,991.46,1021.34,248,15.61,0.56,-86,1
1683831715,36.07,991.48,1021.36,248,15.50,0.53,-84,1
1683832015,36.25,991.53,1021.41,248,15.37,0.48,-85,1
1683832315,36.54,991.55,1021.43,248,15.24,0.48,-84,1
1683832615,36.59,991.56,1021.44,248,15.14,0.41,-85,1
1683832915,36.92,991.60,1021.48,248,15.03,0.44,-84,1
1683833215,36.81,991.58,1021.46,248,14.96,0.33,-84,1
1683833515,36.94,991.60,1021.48,248,14.86,0.29,-84,1
1683833815,37.29,991.63,1021.51,248,14.75,0.33,-85,1
1683834115,37.14,991.66,1021.54,248,14.70,0.22,-84,1
1683834415,37.41,991.67,1021.55,248,14.62,0.25,-84,1
1683834715,37.48,991.66,1021.54,248,14.52,0.19,-86,1
1683835015,37.54,991.69,1021.57,248,14.45,0.15,-84,1
1683835315,37.80,991.73,1021.61,248,14.36,0.16,-85,1
1683835616,37.92,991.73,1021.60,248,14.28,0.14,-84,1
1683835916,38.08,991.75,1021.63,248,14.20,0.12,-84,1
1683836216,37.92,991.73,1021.61,248,14.15,0.02,-84,1
1683836516,38.37,991.76,1021.64,248,14.01,0.06,-84,1
1683836816,38.58,991.84,1021.72,248,13.91,0.04,-84,1
1683837116,38.54,991.79,1021.67,248,13.81,-0.06,-84,1
1683837416,38.83,991.78,1021.66,248,13.72,-0.04,-84,1
1683837716,39.16,991.77,1021.65,248,13.60,-0.03,-83,1
1683838016,39.17,991.76,1021.64,248,13.53,-0.09,-85,1
1683838316,39.41,991.77,1021.65,248,13.43,-0.09,-84,1
1683838616,39.44,991.77,1021.65,248,13.38,-0.13,-84,1
1683838916,39.79,991.81,1021.69,248,13.29,-0.09,-83,1
1683839216,40.23,991.82,1021.70,248,13.16,-0.05,-85,1
1683839516,40.29,991.80,1021.68,248,13.10,-0.09,-87,1
1683839816,40.47,991.88,1021.76,248,13.02,-0.10,-87,1
1683840116,40.53,991.91,1021.79,248,13.01,-0.09,-86,1
1683840416,40.52,991.96,1021.84,248,12.97,-0.12,-86,1
1683840716,40.33,992.01,1021.89,248,12.94,-0.22,-86,1
1683841016,40.63,992.01,1021.89,248,12.89,-0.16,-84,1
1683841316,40.83,991.99,1021.87,248,12.81,-0.16,-85,1
1683841616,40.97,992.04,1021.92,248,12.75,-0.17,-85,1
1683841916,41.12,992.05,1021.93,248,12.68,-0.18,-85,1
1683842216,41.24,992.11,1021.99,248,12.63,-0.19,-85,1
1683842517,41.34,992.11,1021.99,248,12.60,-0.18,-86,1
1683842817,41.01,992.12,1022.00,248,12.57,-0.32,-85,1
1683843117,41.21,992.18,1022.06,248,12.52,-0.30,-85,1
1683843417,41.17,992.17,1022.05,248,12.48,-0.35,-83,1
1683843717,41.46,992.14,1022.02,248,12.44,-0.29,-84,1
1683844017,41.76,992.19,1022.07,248,12.39,-0.23,-83,1
1683844317,42.03,992.22,1022.10,248,12.33,-0.20,-84,1
1683844617,42.39,992.25,1022.13,248,12.22,-0.18,-84,1
1683844917,42.99,992.28,1022.16,248,12.12,-0.08,-83,1
1683845217,42.77,992.30,1022.18,248,12.06,-0.20,-84,1
1683845517,42.61,992.30,1022.18,248,11.99,-0.32,-83,1
1683845817,43.26,992.35,1022.23,248,11.92,-0.17,-83,1
1683846117,43.53,992.32,1022.20,248,11.82,-0.18,-84,1
1683846417,43.95,992.33,1022.21,248,11.75,-0.11,-84,1
1683846717,43.91,992.30,1022.18,248,11.68,-0.19,-85,1
1683847017,44.56,992.33,1022.21,248,11.63,-0.03,-85,1
1683847317,44.30,992.29,1022.17,248,11.57,-0.17,-86,1
1683847617,44.59,992.26,1022.14,248,11.52,-0.12,-85,1
1683847917,44.27,992.22,1022.10,248,11.52,-0.22,-85,1
1683848217,45.12,992.20,1022.08,248,11.44,-0.03,-85,1
1683848517,45.04,992.22,1022.10,248,11.37,-0.12,-85,1
1683848817,44.60,992.25,1022.13,248,11.38,-0.24,-85,1
1683849118,45.18,992.22,1022.10,248,11.32,-0.12,-85,1
1683849418,45.89,992.23,1022.11,248,11.26,0.04,-85,1
1683849718,46.12,992.23,1022.11,248,11.17,0.02,-85,1
1683850018,46.14,992.22,1022.10,248,11.12,-0.02,-85,1
1683850318,46.23,992.22,1022.10,248,11.03,-0.07,-86,1
1683850618,46.59,992.18,1022.06,248,10.95,-0.04,-85,1
1683850918,46.46,992.19,1022.07,248,10.93,-0.09,-85,1
1683851218,47.37,992.22,1022.10,248,10.82,0.07,-85,1
1683851518,47.47,992.28,1022.16,248,10.73,0.02,-85,1
1683851818,47.21,992.26,1022.14,248,10.68,-0.10,-85,1
1683852118,47.38,992.26,1022.14,248,10.70,-0.04,-85,1
1683852418,47.26,992.25,1022.13,248,10.67,-0.10,-85,1
1683852718,47.32,992.30,1022.18,248,10.65,-0.10,-85,1
1683853018,47.75,992.30,1022.18,248,10.61,-0.01,-85,1
1683853318,48.32,992.31,1022.19,248,10.55,0.10,-86,1
1683853618,47.79,992.30,1022.18,248,10.47,-0.13,-85,1
1683853918,48.62,992.32,1022.20,248,10.43,0.07,-85,1
1683854218,48.53,992.35,1022.22,248,10.35,-0.03,-85,1
1683854518,48.62,992.33,1022.21,248,10.29,-0.06,-86,1
1683854818,48.49,992.37,1022.25,248,10.30,-0.08,-85,1
1683855118,48.60,992.35,1022.23,248,10.26,-0.09,-85,1
1683855418,49.76,992.38,1022.26,248,10.23,0.21,-85,1
1683855718,50.75,992.38,1022.26,248,10.17,0.42,-86,1
1683856019,50.22,992.40,1022.28,248,10.08,0.20,-85,1
1683856319,50.03,992.38,1022.26,248,10.05,0.12,-86,1
1683856619,51.20,992.38,1022.26,248,9.90,0.30,-86,1
1683856919,52.77,992.35,1022.23,248,9.78,0.60,-85,1
1683857219,52.43,992.36,1022.24,248,9.68,0.42,-85,1
1683857519,51.97,992.33,1022.20,248,9.62,0.24,-85,1
1683857819,51.68,992.34,1022.22,248,9.68,0.22,-85,1
1683858119,50.77,992.35,1022.23,248,9.77,0.06,-85,1
1683858419,51.09,992.36,1022.24,248,9.80,0.17,-86,1
1683858719,51.95,992.37,1022.25,248,9.71,0.32,-86,1
1683859019,51.48,992.45,1022.33,248,9.67,0.16,-85,1
1683859319,50.33,992.46,1022.34,248,9.75,-0.08,-84,1
1683859619,50.37,992.46,1022.34,248,9.75,-0.07,-86,1
1683859919,51.22,992.45,1022.33,248,9.68,0.10,-85,1
1683860219,52.01,992.46,1022.34,248,9.59,0.23,-86,1
1683860519,51.43,992.48,1022.36,248,9.59,0.07,-84,1
1683860819,52.72,992.46,1022.34,248,9.58,0.40,-86,1
1683861119,51.95,992.39,1022.27,248,9.71,0.32,-86,1
1683861419,52.11,992.36,1022.24,248,9.67,0.33,-85,1
1683861719,52.34,992.37,1022.25,248,9.65,0.37,-85,1
1683862019,52.01,992.34,1022.22,248,9.70,0.33,-84,1
1683862319,51.69,992.36,1022.24,248,10.22,0.72,-85,1
1683862620,49.34,992.32,1022.20,248,10.91,0.72,-85,1
1683862920,48.63,992.35,1022.23,248,11.16,0.75,-85,1
1683863220,46.71,992.35,1022.23,248,11.85,0.82,-85,1
1683863520,46.08,992.33,1022.21,248,12.38,1.12,-85,1
1683863820,44.80,992.33,1022.21,248,12.89,1.19,-86,1
1683864120,44.58,992.32,1022.20,248,13.06,1.28,-86,1
1683864420,43.30,992.28,1022.16,248,13.46,1.24,-87,1
1683864720,43.47,992.33,1022.21,248,13.60,1.42,-85,1
1683865020,42.96,992.36,1022.24,248,13.97,1.59,-85,1
1683865320,41.96,992.34,1022.22,248,14.36,1.61,-86,1
1683865620,40.94,992.32,1022.20,248,14.84,1.70,-86,1
1683865920,41.14,992.35,1022.23,248,14.89,1.82,-86,1
1683866220,40.58,992.38,1022.26,248,15.15,1.86,-86,1
1683866520,39.95,992.38,1022.26,248,15.57,2.02,-86,1
1683866820,38.92,992.37,1022.25,248,16.14,2.16,-86,1
1683867120,38.20,992.41,1022.29,248,16.49,2.21,-85,1
1683867420,38.45,992.38,1022.26,248,16.51,2.32,-87,1
1683867720,37.83,992.44,1022.32,248,16.63,2.20,-87,1
1683868020,37.85,992.42,1022.30,248,16.82,2.38,-87,1
1683868320,37.02,992.44,1022.32,248,17.26,2.46,-87,1
1683868620,36.01,992.52,1022.40,248,17.80,2.55,-90,1
1683868920,35.95,992.62,1022.50,248,17.93,2.64,-90,1
1683869221,35.07,992.65,1022.53,248,18.19,2.52,-90,1
1683869521,34.97,992.56,1022.44,248,18.49,2.75,-91,1
1683869821,34.11,992.56,1022.44,248,19.04,2.88,-91,1
1683870121,33.55,992.57,1022.45,248,19.34,2.91,-87,1
1683870421,32.43,992.70,1022.58,248,19.75,2.79,-88,1
1683870721,32.51,992.66,1022.54,248,19.55,2.65,-83,1
1683871021,32.01,992.70,1022.58,248,19.76,2.62,-79,1
1683871321,31.91,992.72,1022.60,248,20.00,2.78,-84,1
1683871621,31.41,992.75,1022.62,248,20.03,2.59,-85,1
1683871921,31.49,992.76,1022.64,248,20.06,2.65,-84,1
1683872221,30.89,992.78,1022.66,248,20.40,2.67,-84,1
1683872521,30.86,992.72,1022.60,248,20.45,2.70,-88,1
1683872821,30.39,992.76,1022.64,248,20.49,2.52,-85,1
1683873121,30.84,992.67,1022.55,248,20.70,2.91,-88,1
1683873421,30.11,992.68,1022.56,248,21.19,3.00,-86,1
1683873721,29.29,993.13,1023.01,248,21.06,2.50,-83,1
1683874021,29.58,993.00,1022.88,248,21.05,2.63,-87,1
1683874321,29.19,992.84,1022.72,248,21.59,2.90,-89,1
1683874621,28.68,993.02,1022.90,248,21.89,2.92,-85,1
1683874921,27.74,993.00,1022.88,248,21.96,2.51,-90,1
1683875221,28.49,992.87,1022.75,248,21.45,2.44,-87,1
1683875521,28.91,992.82,1022.70,248,21.38,2.59,-87,1
1683875822,29.32,992.90,1022.78,248,21.43,2.83,-88,1
1683876122,29.11,992.96,1022.84,248,21.85,3.09,-89,1
1683876422,28.45,992.95,1022.83,248,22.32,3.17,-90,1
1683876722,27.54,993.03,1022.91,248,22.27,2.67,-91,1
1683877022,27.28,993.05,1022.93,248,22.18,2.46,-91,1
1683877322,27.61,992.98,1022.86,248,22.32,2.75,-89,1
1683877622,27.39,993.02,1022.90,248,22.59,2.87,-90,1
1683877925,26.92,993.05,1022.93,248,22.87,2.86,-89,1
1683878225,26.53,993.13,1023.01,248,22.89,2.67,-87,1
1683878525,26.27,993.09,1022.97,248,22.83,2.49,-87,1
1683878825,26.65,993.27,1023.15,248,22.99,2.82,-90,1
1683879125,26.40,993.28,1023.16,248,23.00,2.70,-86,1
1683879425,26.35,993.50,1023.38,248,22.81,2.51,-87,1
1683879725,26.70,993.19,1023.07,248,23.01,2.87,-86,1
1683880025,26.09,993.52,1023.40,248,23.12,2.64,-89,1
1683880325,26.41,993.47,1023.35,248,22.99,2.70,-88,1
1683880625,26.42,993.45,1023.33,248,22.92,2.64,-88,1
1683880925,25.53,993.27,1023.15,248,22.90,2.14,-86,1
1683881225,26.06,993.45,1023.33,248,23.32,2.79,-84,1
1683881525,25.63,993.44,1023.32,248,23.48,2.69,-87,1
1683881825,25.24,993.46,1023.34,248,23.33,2.35,-89,1
1683882126,25.07,993.44,1023.32,248,23.75,2.61,-86,1
1683882426,25.20,993.45,1023.33,248,23.70,2.64,-88,1
1683882726,24.57,993.47,1023.35,248,23.56,2.17,-86,1
1683883026,25.64,993.32,1023.20,248,23.50,2.71,-89,1
1683883326,25.20,993.32,1023.20,248,23.60,2.55,-89,1
1683883626,24.86,993.45,1023.33,248,24.02,2.72,-90,1
1683883926,24.23,993.37,1023.25,248,24.01,2.35,-88,1
1683884226,24.39,993.59,1023.47,248,23.76,2.23,-89,1
1683884526,24.50,993.39,1023.27,248,23.93,2.44,-89,1
1683884826,25.04,993.46,1023.34,248,23.99,2.79,-88,1
1683885126,23.06,993.47,1023.35,248,23.99,1.64,-87,1
1683885426,23.79,993.45,1023.33,248,23.77,1.89,-89,1
1683885726,24.19,993.38,1023.26,248,23.93,2.26,-88,1
1683886026,24.88,993.54,1023.42,248,23.46,2.26,-87,1
1683886326,23.60,993.36,1023.24,248,23.83,1.83,-85,1
1683886626,24.15,993.38,1023.26,248,24.06,2.34,-87,1
1683886926,23.67,993.33,1023.21,248,24.26,2.23,-89,1
1683887226,23.89,993.23,1023.11,248,24.57,2.62,-87,1
1683887526,23.65,993.36,1023.24,248,24.41,2.34,-91,1
1683887826,23.24,993.28,1023.16,248,24.02,1.78,-87,1
1683888126,23.46,993.25,1023.13,248,24.13,2.00,-88,1
1683888427,23.94,993.35,1023.23,248,23.60,1.83,-89,1
1683888727,25.07,993.26,1023.14,248,23.54,2.43,-88,1
1683889028,24.01,993.37,1023.25,248,23.65,1.92,-88,1
1683889328,24.54,993.39,1023.27,248,22.71,1.43,-89,1
1683889628,24.71,993.50,1023.38,248,22.58,1.42,-88,1
1683889928,23.92,993.33,1023.21,248,22.82,1.17,-91,1
1683890228,24.43,993.35,1023.23,248,22.89,1.52,-89,1
1683890528,24.36,993.38,1023.26,248,22.70,1.32,-87,1
1683890828,24.25,993.42,1023.30,248,22.07,0.72,-86,1
1683891128,24.12,993.47,1023.35,248,22.28,0.83,-87,1
1683891428,23.10,993.39,1023.27,248,22.31,0.25,-86,1
1683891728,23.55,993.44,1023.32,248,21.69,-0.00,-87,1
1683892028,23.03,993.38,1023.26,248,22.26,0.17,-87,1
1683892328,23.88,993.45,1023.33,248,21.83,0.31,-84,1
1683892628,24.44,993.33,1023.21,248,21.63,0.46,-87,1
1683892928,24.12,993.28,1023.16,248,22.23,0.78,-87,1
1683893228,22.69,993.39,1023.27,248,22.39,0.07,-88,1
1683893528,23.16,993.25,1023.12,248,22.42,0.38,-86,1
1683893828,23.54,993.34,1023.22,248,22.02,0.27,-81,1
1683894128,24.03,993.25,1023.13,248,21.95,0.50,-84,1
1683894428,23.91,993.24,1023.12,248,21.83,0.33,-82,1
1683894728,23.55,993.26,1023.14,248,21.53,-0.14,-83,1
1683895028,24.53,993.26,1023.14,248,21.40,0.32,-81,1
1683895328,25.39,993.19,1023.07,248,21.48,0.86,-81,1
1683895628,24.36,993.34,1023.22,248,21.10,-0.04,-81,1
1683895929,26.13,993.34,1023.22,248,20.75,0.64,-81,1
1683896229,26.29,993.46,1023.34,248,20.61,0.60,-80,1
1683896529,25.80,993.55,1023.43,248,20.49,0.24,-82,1
1683896829,26.09,993.41,1023.29,248,20.44,0.35,-83,1
1683897129,26.22,993.17,1023.05,248,21.02,0.92,-84,1
1683897429,26.45,993.43,1023.31,248,20.93,0.96,-85,1
1683897729,26.02,993.39,1023.27,248,20.55,0.41,-83,1
1683898029,26.06,993.53,1023.41,248,20.35,0.26,-83,1
1683898329,25.02,993.29,1023.17,248,20.22,-0.41,-84,1
1683898629,25.16,993.33,1023.21,248,20.40,-0.19,-87,1
1683898929,25.46,993.33,1023.21,248,20.52,0.08,-84,1
1683899229,25.64,993.18,1023.06,248,20.51,0.17,-88,1
1683899529,25.57,993.21,1023.09,248,20.55,0.16,-87,1
1683899829,25.13,993.26,1023.14,248,20.32,-0.27,-85,1
1683900129,25.45,993.25,1023.13,248,20.30,-0.11,-87,1
1683900429,26.13,993.13,1023.01,248,20.44,0.37,-86,1
1683900729,25.55,993.08,1022.96,248,20.64,0.23,-86,1
1683901029,25.23,993.19,1023.07,248,20.51,-0.05,-85,1
1683901329,26.14,993.18,1023.05,248,20.20,0.17,-88,1
1683901629,25.82,993.22,1023.10,248,19.76,-0.37,-87,1
1683901929,26.30,993.25,1023.13,248,19.61,-0.25,-87,1
1683902229,26.13,993.21,1023.09,248,19.58,-0.36,-89,1
1683902529,26.21,993.10,1022.98,248,19.78,-0.15,-84,1
1683902829,26.74,992.97,1022.85,248,20.02,0.33,-84,1
1683903129,25.48,993.22,1023.10,248,19.90,-0.43,-86,1
1683903430,26.45,993.06,1022.94,248,19.39,-0.36,-84,1
1683903730,26.68,993.10,1022.98,248,19.27,-0.34,-84,1
1683904030,26.09,992.99,1022.87,248,19.60,-0.36,-85,1
1683904330,26.29,993.04,1022.92,248,19.93,0.02,-85,1
1683904630,26.96,993.07,1022.95,248,19.55,0.04,-85,1
1683904930,27.69,993.15,1023.02,248,19.30,0.20,-85,1
1683905230,28.07,993.15,1023.03,248,19.23,0.33,-85,1
1683905530,28.85,993.15,1023.03,248,19.18,0.66,-85,1
1683905830,28.24,993.16,1023.04,248,19.03,0.24,-85,1
1683906130,27.60,993.16,1023.04,248,18.92,-0.18,-85,1
1683906430,28.37,993.16,1023.04,248,18.69,0.01,-86,1
1683906730,28.75,993.13,1023.01,248,18.61,0.12,-86,1
1683907030,29.08,993.12,1023.00,248,18.51,0.19,-85,1
1683907330,28.69,993.07,1022.95,248,18.47,-0.03,-84,1
1683907630,27.89,993.13,1023.01,248,18.37,-0.50,-85,1
1683907930,27.71,993.13,1023.01,248,18.45,-0.53,-86,1
1683908230,27.84,993.17,1023.05,248,18.51,-0.41,-85,1
1683908530,28.11,993.06,1022.94,248,18.61,-0.19,-86,1
1683908830,28.94,993.00,1022.88,248,18.72,0.31,-84,1
1683909130,28.43,993.11,1022.99,248,18.68,0.03,-86,1
1683909430,28.40,993.18,1023.06,248,18.54,-0.11,-84,1
1683909730,28.17,993.20,1023.08,248,18.41,-0.33,-87,1
1683910030,28.57,993.20,1023.08,248,18.41,-0.14,-84,1
1683910330,28.45,993.21,1023.09,248,18.34,-0.26,-85,1
1683910630,28.00,993.24,1023.12,248,18.27,-0.54,-85,1
1683910930,28.37,993.23,1023.11,248,18.26,-0.37,-86,1
1683911230,28.45,993.25,1023.13,248,18.10,-0.46,-85,1
1683911531,28.23,993.36,1023.24,248,18.00,-0.65,-86,1
1683911831,28.47,993.32,1023.20,248,17.91,-0.62,-85,1
1683912131,28.72,993.34,1023.22,248,17.80,-0.59,-85,1
1683912431,28.92,993.35,1023.23,248,17.71,-0.57,-84,1
1683912731,29.63,993.40,1023.28,248,17.58,-0.35,-84,1
1683913031,30.31,993.42,1023.30,248,17.48,-0.13,-84,1
1683913331,30.81,993.44,1023.32,248,17.34,-0.03,-83,1
1683913631,31.10,993.47,1023.35,248,17.23,0.01,-84,1
1683913931,31.61,993.50,1023.38,248,17.10,0.12,-84,1
1683914231,31.63,993.52,1023.40,248,16.95,-0.00,-84,1
1683914531,32.14,993.56,1023.44,248,16.83,0.11,-84,1
1683914831,32.38,993.61,1023.49,248,16.71,0.11,-85,1
1683915131,32.87,993.64,1023.51,248,16.56,0.18,-84,1
1683915431,33.20,993.67,1023.55,248,16.45,0.22,-84,1
1683915731,33.23,993.71,1023.59,248,16.32,0.12,-84,1
1683916031,33.52,993.76,1023.64,248,16.21,0.15,-84,1
1683916331,33.60,993.77,1023.65,248,16.11,0.09,-84,1
1683916631,33.95,993.82,1023.70,248,16.03,0.16,-84,1
1683916931,34.05,993.83,1023.71,248,15.89,0.08,-84,1
1683917231,34.40,993.86,1023.74,248,15.81,0.15,-84,1
1683917531,34.42,993.88,1023.75,248,15.71,0.07,-84,1
1683917831,34.99,993.91,1023.79,248,15.60,0.20,-83,1
1683918131,35.81,993.95,1023.83,248,15.54,0.47,-84,1
1683918432,35.83,993.99,1023.87,248,15.40,0.35,-84,1
1683918732,37.04,994.04,1023.92,248,15.18,0.61,-84,1
1683919032,36.78,993.99,1023.87,248,14.98,0.34,-83,1
1683919332,36.81,994.02,1023.90,248,14.89,0.27,-84,1
1683919632,37.13,994.07,1023.95,248,14.81,0.32,-84,1
1683919932,36.71,994.10,1023.98,248,14.78,0.13,-84,1
1683920232,37.39,994.13,1024.01,248,14.68,0.30,-84,1
1683920532,37.84,994.16,1024.04,248,14.57,0.37,-83,1
1683920832,38.32,994.19,1024.07,248,14.45,0.43,-83,1
1683921132,38.11,994.22,1024.09,248,14.37,0.28,-83,1
1683921432,38.82,994.22,1024.10,248,14.25,0.43,-81,1
1683921732,38.44,994.24,1024.12,248,14.22,0.27,-81,1
1683922032,38.37,994.22,1024.10,248,14.12,0.15,-83,1
1683922332,39.44,994.33,1024.21,248,14.01,0.44,-83,1
1683922632,40.20,994.31,1024.19,248,13.79,0.50,-83,1
1683922932,39.92,994.31,1024.19,248,13.75,0.37,-84,1
1683923232,40.50,994.26,1024.14,248,13.66,0.49,-83,1
1683923532,40.38,994.26,1024.14,248,13.59,0.38,-83,1
1683923832,40.44,994.25,1024.13,248,13.49,0.31,-83,1
1683924132,40.39,994.29,1024.16,248,13.43,0.24,-83,1
1683924432,40.49,994.30,1024.18,248,13.37,0.23,-83,1
1683924732,40.68,994.35,1024.23,248,13.29,0.22,-83,1
1683925032,40.90,994.40,1024.28,248,13.12,0.14,-83,1
1683925332,43.60,994.45,1024.33,248,13.01,0.92,-82,1
1683925632,42.62,994.45,1024.33,248,12.91,0.52,-84,1
1683925932,42.64,994.43,1024.31,248,12.93,0.54,-82,1
1683926232,42.04,994.49,1024.37,248,12.81,0.24,-84,1
1683926532,41.61,994.49,1024.37,248,12.83,0.11,-83,1
1683926832,42.37,994.52,1024.39,248,12.75,0.29,-84,1
1683927132,42.40,994.49,1024.37,248,12.68,0.24,-84,1
1683927433,42.91,994.47,1024.34,248,12.65,0.37,-84,1
1683927733,43.23,994.45,1024.33,248,12.53,0.37,-84,1
1683928033,44.16,994.46,1024.34,248,12.46,0.60,-84,1
1683928333,44.59,994.47,1024.34,248,12.35,0.63,-85,1
1683928633,44.41,994.44,1024.32,248,12.32,0.55,-84,1
1683928933,44.60,994.45,1024.33,248,12.16,0.47,-84,1
1683929233,45.25,994.50,1024.38,248,12.13,0.64,-85,1
1683929533,45.43,994.47,1024.35,248,12.12,0.68,-84,1
1683929833,47.01,994.54,1024.42,248,12.03,1.07,-84,1
1683930133,47.20,994.53,1024.41,248,11.78,0.90,-85,1
1683930433,47.05,994.54,1024.42,248,11.64,0.73,-84,1
1683930733,46.71,994.60,1024.48,248,11.60,0.59,-85,1
1683931033,46.80,994.54,1024.42,248,11.64,0.66,-84,1
1683931333,48.73,994.55,1024.43,248,11.52,1.11,-84,1
1683931633,49.03,994.53,1024.41,248,11.41,1.09,-84,1
1683931933,48.28,994.55,1024.43,248,11.31,0.78,-85,1
1683932233,47.60,994.56,1024.44,248,11.39,0.66,-84,1
1683932533,47.73,994.56,1024.44,248,11.41,0.72,-84,1
1683932833,48.41,994.54,1024.42,248,11.31,0.82,-85,1
1683933133,47.24,994.55,1024.43,248,11.29,0.46,-84,1
1683933433,47.94,994.60,1024.48,248,11.31,0.69,-84,1
1683933733,47.99,994.58,1024.46,248,11.25,0.65,-84,1
1683934033,47.85,994.54,1024.42,248,11.19,0.55,-84,1
1683934333,48.46,994.56,1024.44,248,11.00,0.55,-84,1
1683934633,50.22,994.57,1024.45,248,10.75,0.82,-84,1
1683934933,51.61,994.57,1024.44,248,10.49,0.95,-85,1
1683935234,50.87,994.51,1024.39,248,10.37,0.64,-84,1
1683935534,50.55,994.45,1024.33,248,10.42,0.60,-84,1
1683935834,49.09,994.45,1024.33,248,10.56,0.32,-84,1
1683936134,48.14,994.51,1024.39,248,10.65,0.14,-84,1
1683936434,47.70,994.52,1024.40,248,10.69,0.05,-85,1
1683936734,47.32,994.50,1024.38,248,10.66,-0.09,-84,1
1683937034,48.06,994.47,1024.35,248,10.66,0.12,-84,1
1683937334,49.10,994.46,1024.34,248,10.45,0.23,-84,1
1683937634,49.22,994.42,1024.30,248,10.36,0.18,-84,1
1683937934,47.98,994.45,1024.33,248,10.49,-0.06,-84,1
1683938234,49.14,994.39,1024.27,248,10.44,0.23,-84,1
1683938534,49.30,994.42,1024.30,248,10.29,0.14,-84,1
1683938834,49.89,994.40,1024.27,248,10.12,0.14,-84,1
1683939134,50.66,994.44,1024.32,248,9.84,0.10,-84,1
1683939434,50.39,994.44,1024.32,248,9.84,0.02,-84,1
1683939734,51.51,994.47,1024.35,248,9.80,0.29,-84,1
1683940034,50.97,994.53,1024.41,248,9.60,-0.04,-85,1
1683940334,51.31,994.57,1024.45,248,9.55,0.00,-84,1
1683940634,51.27,994.61,1024.49,248,9.52,-0.04,-84,1
1683940934,50.59,994.58,1024.46,248,9.58,-0.17,-84,1
1683941234,50.10,994.58,1024.46,248,9.67,-0.22,-84,1
1683941534,50.50,994.49,1024.37,248,9.70,-0.08,-84,1
1683941834,51.65,994.51,1024.39,248,9.45,0.00,-85,1
1683942134,52.24,994.53,1024.41,248,9.29,0.01,-84,1
1683942434,52.98,994.52,1024.40,248,9.14,0.06,-84,1
1683942735,54.07,994.54,1024.42,248,8.82,0.04,-85,1
1683943035,53.88,994.53,1024.41,248,8.60,-0.21,-84,1
1683943335,53.14,994.49,1024.37,248,8.83,-0.18,-84,1
1683943635,54.36,994.50,1024.38,248,8.91,0.20,-84,1
1683943935,54.54,994.50,1024.38,248,8.85,0.19,-84,1
1683944235,54.99,994.56,1024.43,248,8.77,0.23,-84,1
1683944535,54.56,994.59,1024.47,248,8.70,0.06,-84,1
1683944835,54.68,994.66,1024.54,248,8.67,0.06,-84,1
1683945135,55.16,994.71,1024.59,248,8.62,0.13,-84,1
1683945435,53.48,994.72,1024.60,248,8.74,-0.18,-84,1
1683945735,53.19,994.71,1024.59,248,8.88,-0.12,-84,1
1683946035,53.02,994.74,1024.62,248,8.97,-0.08,-84,1
1683946335,53.29,994.72,1024.60,248,8.99,0.00,-83,1
1683946635,52.90,994.81,1024.69,248,9.10,0.00,-84,1
1683946935,53.11,994.81,1024.69,248,9.07,0.03,-84,1
1683947235,52.37,994.85,1024.73,248,9.07,-0.16,-84,1
1683947535,53.33,994.91,1024.79,248,9.12,0.13,-84,1
1683947835,53.50,994.90,1024.78,248,8.98,0.05,-84,1
1683948135,53.38,994.89,1024.77,248,8.93,-0.03,-85,1
1683948435,53.63,994.89,1024.77,248,8.87,-0.02,-84,1
1683948735,51.97,994.88,1024.76,248,9.52,0.15,-84,1
1683949035,50.35,994.83,1024.71,248,10.25,0.39,-84,1
1683949335,49.83,994.81,1024.69,248,10.42,0.40,-84,1
1683949635,48.24,994.88,1024.76,248,11.07,0.55,-82,1
1683949935,47.26,994.91,1024.79,248,11.54,0.70,-84,1
1683950235,46.14,994.92,1024.80,248,11.98,0.77,-84,1
1683950535,44.81,994.97,1024.85,248,12.50,0.84,-84,1
1683950836,43.92,995.08,1024.96,248,13.06,1.07,-84,1
1683951136,42.89,995.10,1024.98,248,13.53,1.17,-83,1
1683951436,42.01,995.10,1024.98,248,14.08,1.38,-83,1
1683951736,40.96,995.08,1024.96,248,14.60,1.49,-84,1
1683952036,40.01,995.13,1025.01,248,14.94,1.47,-83,1
1683952336,39.40,995.11,1024.99,248,15.22,1.51,-84,1
1683952636,39.04,995.15,1025.03,248,15.50,1.63,-84,1
1683952936,38.29,995.18,1025.06,248,15.94,1.75,-85,1
1683953236,37.97,995.22,1025.10,248,16.31,1.97,-84,1
1683953536,37.52,995.20,1025.08,248,16.61,2.07,-83,1
1683953836,36.40,995.22,1025.10,248,16.92,1.92,-84,1
1683954136,36.73,995.26,1025.14,248,17.22,2.31,-84,1
1683954436,36.25,995.28,1025.16,248,17.49,2.37,-85,1
1683954736,36.26,995.27,1025.15,248,17.85,2.69,-85,1
1683955036,35.47,995.27,1025.14,248,18.47,2.93,-85,1
1683955336,35.46,995.28,1025.16,248,18.62,3.06,-85,1
1683955636,34.35,995.31,1025.19,248,19.13,3.06,-85,1
1683955936,34.10,995.34,1025.22,248,19.46,3.25,-86,1
1683956236,33.36,995.33,1025.21,248,19.82,3.25,-85,1
1683956536,32.46,995.39,1025.26,248,19.99,3.01,-84,1
1683956837,31.58,995.38,1025.26,248,20.33,2.92,-85,1
1683957137,31.40,995.40,1025.28,248,20.54,3.03,-85,1
1683957437,30.71,995.41,1025.28,248,20.95,3.07,-85,1
1683957737,29.73,995.45,1025.33,248,21.44,3.03,-86,1
1683958037,29.21,995.49,1025.37,248,21.67,2.98,-84,1
1683958337,28.11,995.53,1025.41,248,21.83,2.58,-86,1
1683958637,27.50,995.58,1025.46,248,21.75,2.20,-86,1
1683958937,27.94,995.50,1025.37,248,22.25,2.86,-85,1
1683959237,26.28,995.56,1025.44,248,22.50,2.21,-85,1
1683959537,27.28,995.54,1025.42,248,22.69,2.90,-85,1
1683959837,26.29,995.58,1025.46,248,22.78,2.45,-84,1
1683960137,25.83,995.56,1025.44,248,23.00,2.39,-85,1
1683960437,25.71,995.60,1025.48,248,23.30,2.58,-83,1
1683960737,24.58,995.59,1025.47,248,23.22,1.88,-84,1
1683961037,25.21,995.59,1025.47,248,23.74,2.68,-86,1
1683961337,23.57,995.58,1025.46,248,23.87,1.84,-84,1
1683961637,23.88,995.60,1025.48,248,23.85,2.01,-85,1
1683961937,23.59,995.63,1025.51,248,24.28,2.20,-85,1
1683962237,23.14,995.62,1025.50,248,24.19,1.85,-83,1
1683962537,22.40,995.52,1025.40,248,24.33,1.52,-85,1
1683962837,23.02,995.60,1025.48,248,24.36,1.92,-84,1
1683963137,22.39,995.53,1025.41,248,24.13,1.35,-84,1
1683963437,22.27,995.47,1025.35,248,24.26,1.38,-85,1
1683963737,23.02,995.48,1025.36,248,24.38,1.94,-87,1
1683964038,21.92,995.54,1025.42,248,24.56,1.41,-87,1
1683964338,22.39,995.46,1025.34,248,24.67,1.79,-87,1
1683964638,22.19,995.47,1025.35,248,24.81,1.79,-85,1
1683964938,21.69,995.48,1025.36,248,24.77,1.44,-86,1
1683965238,21.43,995.37,1025.25,248,25.12,1.56,-85,1
1683965538,20.96,995.39,1025.27,248,24.65,0.86,-87,1
1683965838,21.24,995.36,1025.24,248,24.44,0.87,-86,1
1683966138,21.38,995.38,1025.26,248,24.90,1.34,-85,1
1683966438,20.32,995.41,1025.29,248,24.98,0.71,-85,1
1683966738,20.44,995.35,1025.22,248,24.96,0.77,-85,1
1683967038,20.55,995.41,1025.29,248,25.23,1.07,-85,1
1683967338,20.97,995.34,1025.22,248,25.69,1.73,-85,1
1683967638,20.43,995.31,1025.19,248,25.57,1.27,-84,1
1683967938,20.39,995.32,1025.20,248,25.90,1.51,-85,1
1683968238,20.54,995.37,1025.25,248,25.96,1.66,-85,1
1683968538,20.31,995.23,1025.10,248,25.66,1.26,-86,1
1683968838,19.90,995.14,1025.02,248,26.00,1.26,-85,1
1683969138,20.45,995.08,1024.96,248,26.40,1.96,-85,1
1683969438,19.82,995.09,1024.97,248,26.64,1.72,-85,1
1683969738,20.77,995.19,1025.07,248,26.56,2.31,-87,1
1683970038,19.16,995.17,1025.05,248,26.54,1.17,-87,1
1683970339,18.89,995.12,1025.00,248,26.68,1.09,-87,1
1683970639,19.51,995.09,1024.97,248,25.55,0.61,-87,1
1683970939,19.21,994.91,1024.79,248,26.15,0.89,-87,1
1683971239,19.57,995.01,1024.89,248,25.10,0.28,-84,1
1683971539,18.90,995.06,1024.94,248,25.82,0.39,-84,1
1683971839,17.92,994.94,1024.82,248,26.04,-0.17,-86,1
1683972139,18.37,994.79,1024.67,248,26.23,0.33,-85,1
1683972439,18.19,994.98,1024.86,248,25.70,-0.23,-85,1
1683972739,18.33,994.89,1024.77,248,25.56,-0.25,-87,1
1683973039,19.61,994.84,1024.72,248,23.58,-0.94,-87,1
1683973339,19.65,994.79,1024.67,248,24.70,0.01,-86,1
1683973639,19.42,994.79,1024.67,248,24.46,-0.35,-86,1
1683973939,19.67,994.84,1024.72,248,23.35,-1.09,-85,1
1683974239,19.47,994.81,1024.69,248,24.36,-0.40,-87,1
1683974539,18.88,994.83,1024.70,248,24.21,-0.94,-85,1
1683974839,19.28,994.75,1024.63,248,24.58,-0.35,-85,1
1683975139,19.14,994.74,1024.62,248,24.38,-0.62,-85,1
1683975439,20.45,994.81,1024.69,248,24.38,0.29,-85,1
1683975739,20.22,994.62,1024.50,248,24.55,0.28,-85,1
1683976040,20.39,994.68,1024.56,248,23.60,-0.39,-87,1
1683976340,20.68,994.86,1024.74,248,23.64,-0.16,-85,1
1683976640,20.55,994.68,1024.56,248,23.78,-0.14,-86,1
1683976940,20.99,994.72,1024.60,248,23.66,0.06,-84,1
1683977240,21.17,994.94,1024.82,248,23.33,-0.09,-84,1
1683977540,21.28,994.78,1024.66,248,23.12,-0.20,-86,1
1683977840,22.16,994.74,1024.62,248,22.45,-0.20,-86,1
1683978140,22.25,994.73,1024.61,248,22.60,-0.02,-83,1
1683978440,21.82,994.63,1024.51,248,22.44,-0.42,-84,1
1683978740,22.65,994.72,1024.60,248,21.87,-0.39,-85,1
1683979040,22.96,994.78,1024.66,248,21.80,-0.26,-85,1
1683979340,22.46,994.73,1024.60,248,22.02,-0.38,-85,1
1683979640,22.51,994.63,1024.51,248,22.09,-0.29,-87,1
1683979940,22.89,994.60,1024.48,248,21.75,-0.34,-84,1
1683980240,23.81,994.58,1024.46,248,21.45,-0.05,-84,1
1683980540,24.99,994.57,1024.45,248,21.50,0.66,-84,1
1683980840,24.34,994.63,1024.51,248,21.86,0.60,-84,1
1683981140,23.57,994.56,1024.44,248,21.94,0.22,-85,1
1683981440,24.35,994.66,1024.54,248,21.46,0.27,-85,1
1683981740,25.28,994.65,1024.53,248,21.11,0.48,-86,1
1683982040,24.89,994.63,1024.51,248,21.49,0.60,-85,1
1683982340,24.11,994.51,1024.39,248,22.01,0.59,-86,1
1683982640,23.51,994.58,1024.46,248,21.71,-0.01,-86,1
1683982941,24.41,994.54,1024.42,248,21.38,0.23,-86,1
1683983241,24.64,994.52,1024.40,248,21.11,0.13,-86,1
1683983541,24.22,994.50,1024.38,248,21.11,-0.11,-86,1
1683983841,24.74,994.46,1024.34,248,21.22,0.28,-86,1
1683984141,24.73,994.50,1024.38,248,21.13,0.20,-86,1
1683984441,24.73,994.42,1024.30,248,21.14,0.21,-85,1
1683984741,25.54,994.48,1024.36,248,21.14,0.65,-87,1
1683985041,25.44,994.38,1024.26,248,21.11,0.57,-85,1
1683985341,25.47,994.33,1024.21,248,21.07,0.55,-87,1
1683985641,25.48,994.21,1024.09,248,21.27,0.73,-86,1
1683985941,25.11,994.21,1024.09,248,21.36,0.60,-87,1
1683986241,25.22,994.21,1024.09,248,21.21,0.54,-87,1
1683986541,25.80,994.22,1024.10,248,21.03,0.70,-86,1
1683986841,25.28,994.32,1024.20,248,20.91,0.31,-88,1
1683987141,25.44,994.32,1024.19,248,20.91,0.40,-86,1
1683987441,25.81,994.24,1024.12,248,20.90,0.60,-87,1
1683987741,26.00,994.27,1024.15,248,20.87,0.67,-88,1
1683988041,26.41,994.27,1024.15,248,20.89,0.90,-87,1
1683988341,26.66,994.24,1024.12,248,21.02,1.15,-85,1
1683988641,26.08,994.28,1024.15,248,20.97,0.80,-87,1
1683988941,26.33,994.25,1024.13,248,20.87,0.85,-87,1
1683989242,26.98,994.25,1024.13,248,20.80,1.12,-86,1
1683989542,27.33,994.36,1024.24,248,20.69,1.21,-87,1
1683989842,27.95,994.36,1024.24,248,20.72,1.55,-87,1
1683990142,28.18,994.38,1024.26,248,20.77,1.71,-86,1
1683990442,28.05,994.37,1024.25,248,20.79,1.66,-86,1
1683990742,28.46,994.33,1024.21,248,20.58,1.68,-86,1
1683991042,28.03,994.38,1024.26,248,20.50,1.40,-88,1
1683991342,27.88,994.42,1024.30,248,20.39,1.23,-88,1
1683991642,28.41,994.39,1024.27,248,20.32,1.43,-88,1
1683991942,28.54,994.33,1024.21,248,20.30,1.48,-87,1
1683992242,28.16,994.34,1024.22,248,20.26,1.26,-88,1
1683992542,28.55,994.29,1024.17,248,20.39,1.56,-85,1
1683992842,28.17,994.25,1024.13,248,20.35,1.34,-87,1
1683993142,28.74,994.18,1024.06,248,20.23,1.52,-86,1
1683993442,28.70,994.14,1024.02,248,20.10,1.38,-87,1
1683993742,29.06,994.12,1024.00,248,19.91,1.39,-86,1
1683994042,29.17,994.19,1024.07,248,19.78,1.33,-85,1
1683994342,29.43,994.11,1023.99,248,19.67,1.36,-85,1
1683994642,29.44,994.07,1023.95,248,19.65,1.35,-84,1
1683994942,29.42,994.01,1023.89,248,19.76,1.44,-84,1
1683995242,29.42,993.95,1023.83,248,19.93,1.58,-85,1
1683995542,29.04,993.92,1023.80,248,20.00,1.46,-85,1
1683995842,28.90,993.91,1023.79,248,19.93,1.33,-86,1
1683996142,29.19,993.89,1023.77,248,19.70,1.27,-85,1
1683996443,29.28,993.87,1023.75,248,19.54,1.18,-85,1
1683996743,29.93,993.88,1023.76,248,19.43,1.39,-83,1
1683997043,30.14,993.89,1023.77,248,19.41,1.47,-86,1
1683997343,30.46,993.85,1023.73,248,19.37,1.58,-86,1
1683997643,30.40,993.91,1023.79,248,19.29,1.48,-86,1
1683997943,31.13,993.97,1023.85,248,19.19,1.73,-86,1
1683998243,31.39,994.02,1023.90,248,19.08,1.75,-85,1
1683998543,31.86,994.06,1023.94,248,18.99,1.88,-87,1
1683998843,32.68,994.10,1023.98,248,18.85,2.11,-84,1
1683999143,32.93,994.09,1023.97,248,18.75,2.13,-84,1
1683999443,33.08,994.04,1023.92,248,18.63,2.09,-85,1
1683999743,33.17,994.06,1023.94,248,18.54,2.05,-84,1
1684000043,33.36,994.08,1023.96,248,18.44,2.04,-84,1
1684000343,34.08,994.07,1023.95,248,18.31,2.22,-84,1
1684000643,34.07,994.10,1023.98,248,18.21,2.13,-83,1
1684000943,34.25,994.02,1023.90,248,18.09,2.10,-84,1
1684001243,35.22,994.01,1023.89,248,17.96,2.38,-84,1
1684001543,37.07,994.04,1023.92,248,17.70,2.87,-84,1
1684001843,36.80,994.03,1023.91,248,17.55,2.63,-84,1
1684002143,37.00,994.05,1023.93,248,17.49,2.66,-84,1
1684002443,37.07,994.06,1023.94,248,17.37,2.58,-83,1
1684002743,36.75,994.14,1024.02,248,17.28,2.37,-83,1
1684003044,38.42,994.27,1024.15,248,17.07,2.81,-82,1
1684003344,38.44,994.35,1024.23,248,16.89,2.66,-84,1
1684003644,38.13,994.35,1024.23,248,16.82,2.48,-83,1
1684003944,37.67,994.35,1024.23,248,16.73,2.23,-83,1
1684004244,37.79,994.44,1024.32,248,16.63,2.19,-84,1
1684004544,38.09,994.54,1024.42,248,16.57,2.24,-83,1
1684004844,39.09,994.55,1024.43,248,16.41,2.46,-84,1
1684005144,39.53,994.54,1024.42,248,16.25,2.48,-83,1
1684005444,40.55,994.55,1024.43,248,16.10,2.70,-84,1
1684005744,40.02,994.58,1024.46,248,16.04,2.46,-83,1
1684006044,40.00,994.56,1024.44,248,16.01,2.43,-83,1
1684006344,40.03,994.55,1024.43,248,15.94,2.38,-84,1
1684006644,40.33,994.58,1024.46,248,15.86,2.41,-83,1
1684006944,41.98,994.61,1024.49,248,15.77,2.89,-83,1
1684007244,42.07,994.67,1024.55,248,15.62,2.79,-83,1
1684007544,43.27,994.69,1024.57,248,15.45,3.03,-83,1
1684007844,42.96,994.67,1024.55,248,15.34,2.83,-83,1
1684008144,43.74,994.66,1024.54,248,15.26,3.01,-83,1
1684008444,43.08,994.66,1024.54,248,15.19,2.73,-83,1
1684008744,43.45,994.71,1024.59,248,15.14,2.81,-84,1
1684009044,43.60,994.71,1024.59,248,15.01,2.74,-83,1
1684009345,44.75,994.73,1024.61,248,14.87,2.98,-83,1
1684009645,44.43,994.70,1024.58,248,14.66,2.69,-83,1
1684009945,46.02,994.71,1024.59,248,14.46,3.00,-83,1
1684010245,44.97,994.68,1024.56,248,14.49,2.70,-83,1
1684010545,45.11,994.67,1024.55,248,14.50,2.76,-83,1
1684010845,45.85,994.66,1024.54,248,14.42,2.91,-83,1
1684011145,46.09,994.69,1024.57,248,14.25,2.83,-83,1
1684011445,45.62,994.70,1024.58,248,14.16,2.60,-83,1
1684011745,46.01,994.70,1024.58,248,14.08,2.65,-83,1
1684012045,46.34,994.69,1024.57,248,14.03,2.71,-83,1
1684012345,47.17,994.70,1024.58,248,13.88,2.82,-83,1
1684012645,47.23,994.67,1024.55,248,13.76,2.72,-83,1
1684012945,47.21,994.66,1024.54,248,13.70,2.66,-84,1
1684013245,47.19,994.70,1024.58,248,13.60,2.57,-83,1
1684013545,48.12,994.72,1024.60,248,13.52,2.77,-83,1
1684013845,48.16,994.74,1024.62,248,13.38,2.65,-83,1
1684014145,48.96,994.73,1024.61,248,13.12,2.65,-83,1
1684014445,48.87,994.73,1024.61,248,13.08,2.58,-83,1
1684014745,49.39,994.69,1024.57,248,12.83,2.50,-84,1
1684015045,49.46,994.72,1024.60,248,12.73,2.43,-83,1
1684015345,49.43,994.82,1024.70,248,12.70,2.39,-84,1
1684015645,49.43,994.80,1024.68,248,12.64,2.34,-83,1
1684015945,49.51,994.80,1024.68,248,12.61,2.33,-82,1
1684016246,49.70,994.79,1024.67,248,12.56,2.34,-83,1
1684016546,50.23,994.74,1024.62,248,12.47,2.41,-84,1
1684016846,50.46,994.69,1024.57,248,12.34,2.35,-84,1
1684017146,49.60,994.70,1024.58,248,12.34,2.11,-84,1
1684017446,50.12,994.67,1024.55,248,12.36,2.27,-83,1
1684017746,50.18,994.74,1024.62,248,12.29,2.23,-83,1
1684018046,50.78,994.72,1024.60,248,12.10,2.22,-82,1
1684018346,50.77,994.67,1024.55,248,12.02,2.14,-82,1
1684018646,50.54,994.63,1024.51,248,11.99,2.05,-83,1
1684018946,50.50,994.64,1024.52,248,11.97,2.02,-83,1
1684019246,52.27,994.64,1024.51,248,11.87,2.41,-82,1
1684019546,52.47,994.67,1024.54,248,11.43,2.05,-83,1
1684019846,51.97,994.61,1024.49,248,11.53,2.02,-85,1
1684020146,51.20,994.56,1024.44,248,11.64,1.91,-82,1
1684020446,51.37,994.49,1024.37,248,11.71,2.02,-82,1
1684020746,51.07,994.48,1024.36,248,11.67,1.90,-82,1
1684021046,51.31,994.45,1024.33,248,11.64,1.94,-82,1
1684021346,52.49,994.40,1024.28,248,11.64,2.26,-83,1
1684021647,51.92,994.33,1024.21,248,11.45,1.93,-85,1
1684021947,51.82,994.26,1024.14,248,11.46,1.91,-84,1
1684022247,52.06,994.23,1024.11,248,11.38,1.90,-85,1
1684022547,52.37,994.18,1024.06,248,11.29,1.90,-85,1
1684022847,52.40,994.16,1024.04,248,11.07,1.70,-84,1
1684023147,53.70,994.18,1024.06,248,10.77,1.77,-83,1
1684023447,53.25,994.11,1023.99,248,10.68,1.57,-84,1
1684023747,53.89,994.08,1023.96,248,10.68,1.73,-85,1
1684024047,53.85,994.06,1023.94,248,10.67,1.71,-84,1
1684024347,54.21,994.03,1023.91,248,10.58,1.72,-84,1
1684024647,54.41,993.98,1023.86,248,10.65,1.84,-84,1
1684024947,54.24,993.91,1023.79,248,10.61,1.76,-85,1
1684025247,53.66,993.86,1023.74,248,10.64,1.64,-84,1
1684025547,53.57,993.93,1023.81,248,10.60,1.57,-84,1
1684025847,54.02,993.99,1023.87,248,10.34,1.45,-83,1
1684026147,55.17,994.04,1023.92,248,10.12,1.54,-84,1
1684026447,56.17,994.08,1023.96,248,9.80,1.49,-84,1
1684026747,55.63,994.06,1023.94,248,9.92,1.47,-85,1
1684027047,55.56,993.97,1023.84,248,10.02,1.54,-85,1
1684027347,54.62,993.85,1023.73,248,10.25,1.52,-86,1
1684027647,54.38,993.93,1023.81,248,10.20,1.41,-84,1
1684027947,54.38,993.95,1023.83,248,10.05,1.27,-85,1
1684028247,54.51,993.91,1023.79,248,10.05,1.30,-84,1
1684028547,55.09,993.92,1023.80,248,10.04,1.44,-84,1
1684028848,55.44,993.90,1023.78,248,9.87,1.37,-84,1
1684029148,56.33,993.87,1023.75,248,9.80,1.53,-85,1
1684029448,56.25,993.88,1023.76,248,9.66,1.38,-84,1
1684029748,57.33,993.92,1023.80,248,9.55,1.54,-85,1
1684030048,56.13,993.82,1023.70,248,9.47,1.17,-84,1
1684030348,57.47,993.85,1023.73,248,9.49,1.52,-85,1
1684030648,57.97,993.79,1023.67,248,9.33,1.49,-84,1
1684030948,58.32,993.88,1023.76,248,9.31,1.55,-84,1
1684031248,58.69,993.82,1023.70,248,9.27,1.60,-84,1
1684031548,58.33,993.76,1023.64,248,9.14,1.40,-85,1
1684031848,60.09,993.78,1023.66,248,8.99,1.67,-85,1
1684032148,60.83,993.86,1023.74,248,8.77,1.63,-84,1
1684032448,61.51,993.76,1023.64,248,8.82,1.84,-84,1
1684032748,58.54,993.63,1023.51,248,9.22,1.52,-85,1
1684033048,57.62,993.61,1023.48,248,9.47,1.53,-86,1
1684033348,56.49,993.60,1023.48,248,9.81,1.58,-85,1
1684033648,55.03,993.61,1023.48,248,9.77,1.18,-85,1
1684033948,54.89,993.56,1023.44,248,9.75,1.12,-85,1
1684034248,56.39,993.53,1023.41,248,9.68,1.43,-85,1
1684034548,56.74,993.57,1023.45,248,9.71,1.55,-84,1
1684034848,55.69,993.61,1023.49,248,9.88,1.44,-84,1
1684035148,55.70,993.61,1023.49,248,10.02,1.58,-85,1
1684035448,55.48,993.60,1023.48,248,10.14,1.63,-85,1
1684035748,55.55,993.58,1023.46,248,10.20,1.71,-84,1
1684036048,55.13,993.52,1023.40,248,10.23,1.63,-85,1
1684036348,55.50,993.45,1023.33,248,10.26,1.75,-84,1
1684036649,55.30,993.44,1023.32,248,10.27,1.71,-84,1
1684036949,54.94,993.44,1023.32,248,10.34,1.68,-85,1
1684037249,55.41,993.48,1023.35,248,10.42,1.88,-84,1
1684037549,55.15,993.54,1023.42,248,10.68,2.05,-85,1
1684037849,53.19,993.48,1023.36,248,11.69,2.49,-84,1
1684038149,49.82,993.46,1023.34,248,13.01,2.79,-85,1
1684038449,47.01,993.41,1023.29,248,13.98,2.86,-85,1
1684038749,46.03,993.40,1023.28,248,14.59,3.12,-85,1
1684039049,45.13,993.40,1023.28,248,15.07,3.28,-84,1
1684039349,44.03,993.34,1023.22,248,15.64,3.45,-84,1
1684039649,42.79,993.27,1023.15,248,16.09,3.45,-85,1
1684039949,42.42,993.23,1023.11,248,16.60,3.79,-86,1
1684040249,41.46,993.11,1022.99,248,17.16,3.97,-85,1
1684040549,40.85,993.06,1022.94,248,17.57,4.13,-84,1
1684040849,40.85,993.00,1022.88,248,18.14,4.64,-85,1
1684041149,40.96,993.04,1022.92,248,18.51,5.01,-85,1
1684041449,39.33,993.09,1022.97,248,18.89,4.77,-85,1
1684041749,38.11,992.99,1022.87,248,19.26,4.65,-85,1
1684042049,38.22,992.91,1022.79,248,19.65,5.04,-86,1
1684042349,37.49,992.98,1022.86,248,19.97,5.05,-85,1
1684042650,36.04,992.95,1022.83,248,20.17,4.66,-85,1
1684042950,35.01,992.93,1022.81,248,20.60,4.63,-85,1
1684043250,34.85,992.88,1022.76,248,21.01,4.92,-85,1
1684043550,34.23,992.88,1022.76,248,20.98,4.64,-85,1
1684043850,34.21,992.88,1022.76,248,21.16,4.79,-86,1
1684044150,33.75,992.89,1022.76,248,21.43,4.83,-87,1
1684044450,33.56,992.90,1022.78,248,21.83,5.10,-85,1
1684044750,33.11,992.99,1022.87,248,22.17,5.21,-85,1
1684045050,32.91,993.03,1022.91,248,22.53,5.43,-85,1
1684045350,32.64,993.03,1022.91,248,22.65,5.42,-85,1
1684045650,31.77,992.98,1022.86,248,23.05,5.38,-87,1
1684045950,31.50,992.92,1022.80,248,22.87,5.10,-86,1
1684046250,31.49,992.85,1022.73,248,23.00,5.21,-85,1
1684046550,30.95,992.81,1022.69,248,23.36,5.27,-84,1
1684046850,30.12,992.84,1022.72,248,23.62,5.11,-84,1
1684047150,30.29,992.89,1022.77,248,23.68,5.24,-84,1
1684047450,30.30,992.87,1022.75,248,23.79,5.34,-85,1
1684047750,30.21,992.69,1022.57,248,23.98,5.46,-84,1
1684048050,29.14,992.67,1022.54,248,24.27,5.19,-85,1
1684048350,28.56,992.59,1022.47,248,24.21,4.85,-86,1
1684048650,29.53,992.53,1022.41,248,23.92,5.08,-86,1
1684048950,28.45,992.68,1022.56,248,24.01,4.62,-86,1
1684049250,28.64,992.59,1022.47,248,23.84,4.58,-86,1
1684049550,29.18,992.58,1022.46,248,24.10,5.07,-84,1
1684049850,29.31,992.69,1022.57,248,24.11,5.14,-84,1
1684050151,29.80,992.62,1022.50,248,24.30,5.54,-85,1
1684050451,29.90,992.55,1022.43,248,23.80,5.16,-85,1
1684050751,29.02,992.51,1022.39,248,24.18,5.06,-87,1
1684051051,29.20,992.51,1022.39,248,24.28,5.23,-84,1
1684051351,28.43,992.45,1022.33,248,24.55,5.08,-86,1
1684051651,28.61,992.47,1022.35,248,24.41,5.05,-85,1
1684051951,28.78,992.50,1022.38,248,24.39,5.12,-85,1
1684052251,29.28,992.57,1022.45,248,24.14,5.15,-87,1
1684052551,28.62,992.62,1022.50,248,24.25,4.92,-85,1
1684052851,28.81,992.54,1022.42,248,24.50,5.23,-86,1
1684053151,28.46,992.49,1022.37,248,24.73,5.25,-85,1
1684053451,27.96,992.53,1022.41,248,24.91,5.15,-86,1
1684053751,27.65,992.44,1022.32,248,24.91,4.99,-85,1
1684054051,27.48,992.36,1022.24,248,24.99,4.97,-86,1
1684054351,27.85,992.43,1022.31,248,25.26,5.39,-87,1
1684054651,27.43,992.44,1022.32,248,24.94,4.90,-84,1
1684054951,27.12,992.40,1022.28,248,25.44,5.16,-86,1
1684055251,27.62,992.37,1022.25,248,25.18,5.20,-83,1
1684055551,27.00,992.31,1022.19,248,25.32,5.00,-84,1
1684055851,27.97,992.23,1022.11,248,24.90,5.15,-85,1
1684056151,27.74,992.10,1021.97,248,25.45,5.50,-85,1
1684056451,28.06,992.16,1022.04,248,24.81,5.11,-86,1
1684056751,28.61,992.09,1021.97,248,24.63,5.24,-87,1
1684057052,28.71,992.03,1021.91,248,24.88,5.50,-85,1
1684057352,28.52,992.17,1022.05,248,25.20,5.68,-86,1
1684057652,29.04,992.10,1021.98,248,24.59,5.42,-85,1
1684057952,29.45,991.91,1021.79,248,24.30,5.37,-85,1
1684058252,29.79,991.84,1021.72,248,24.48,5.69,-86,1
1684058552,29.79,991.82,1021.70,248,24.81,5.98,-87,1
1684058852,29.69,991.74,1021.62,248,24.86,5.97,-85,1
1684059152,28.31,991.65,1021.53,248,24.63,5.09,-84,1
1684059452,29.88,991.68,1021.56,248,24.19,5.48,-84,1
1684059752,29.77,991.55,1021.43,248,24.50,5.70,-86,1
1684060052,28.50,991.43,1021.31,248,24.64,5.19,-85,1
1684060352,28.84,991.35,1021.23,248,24.99,5.67,-84,1
1684060652,28.90,991.25,1021.13,248,24.97,5.68,-87,1
1684060952,28.55,991.14,1021.01,248,24.97,5.50,-85,1
1684061252,28.94,991.22,1021.10,248,24.61,5.38,-85,1
1684061552,29.26,991.19,1021.06,248,24.44,5.40,-84,1
1684061852,29.32,991.20,1021.08,248,24.47,5.45,-85,1
1684062152,28.84,991.16,1021.04,248,24.74,5.45,-84,1
1684062452,28.97,991.03,1020.91,248,24.78,5.55,-86,1
1684062752,28.38,991.00,1020.87,248,24.58,5.08,-84,1
1684063052,28.46,990.89,1020.77,248,24.39,4.96,-86,1
1684063352,28.75,990.77,1020.65,248,24.57,5.26,-86,1
1684063652,28.46,990.71,1020.59,248,24.58,5.12,-86,1
1684063953,28.00,990.63,1020.51,248,24.42,4.75,-84,1
1684064253,28.23,990.58,1020.46,248,24.48,4.92,-85,1
1684064553,28.90,990.54,1020.42,248,24.44,5.22,-85,1
1684064853,29.12,990.54,1020.42,248,24.21,5.13,-86,1
1684065153,29.27,990.45,1020.33,248,24.19,5.19,-85,1
1684065453,28.79,990.44,1020.32,248,24.18,4.94,-85,1
1684065753,29.13,990.34,1020.22,248,24.31,5.22,-85,1
1684066053,29.77,990.25,1020.13,248,23.93,5.21,-85,1
1684066353,30.05,990.31,1020.19,248,23.43,4.91,-86,1
1684066653,30.18,990.26,1020.14,248,23.54,5.07,-84,1
1684066953,30.68,990.08,1019.96,248,23.59,5.35,-84,1
1684067253,30.80,989.99,1019.86,248,23.72,5.52,-84,1
1684067553,29.56,990.06,1019.94,248,23.77,4.97,-85,1
1684067853,30.35,990.00,1019.88,248,23.42,5.04,-83,1
1684068153,30.89,989.97,1019.85,248,22.79,4.75,-84,1
1684068453,31.10,989.90,1019.78,248,22.70,4.77,-84,1
1684068753,31.31,989.95,1019.82,248,22.50,4.69,-84,1
1684069053,30.55,989.92,1019.80,248,22.77,4.58,-85,1
1684069353,30.58,989.66,1019.54,248,22.91,4.71,-84,1
1684069653,30.60,989.59,1019.47,248,22.71,4.54,-84,1
1684069953,30.95,989.45,1019.33,248,22.78,4.77,-84,1
1684070253,29.90,989.42,1019.29,248,23.11,4.56,-85,1
1684070553,30.25,989.34,1019.22,248,23.07,4.69,-85,1
1684070853,29.34,989.18,1019.06,248,22.89,4.10,-84,1
1684071154,30.86,989.17,1019.05,248,23.04,4.95,-84,1
1684071454,29.94,989.14,1019.02,248,23.27,4.72,-86,1
1684071754,29.93,989.06,1018.94,248,23.23,4.68,-84,1
1684072054,29.51,989.04,1018.92,248,23.13,4.39,-84,1
1684072354,29.92,988.97,1018.85,248,22.95,4.43,-85,1
1684072654,30.53,989.07,1018.94,248,22.74,4.54,-86,1
1684072954,30.16,989.01,1018.89,248,22.64,4.28,-84,1
1684073254,30.23,988.97,1018.85,248,22.67,4.33,-87,1
1684073554,29.60,988.99,1018.87,248,22.65,4.02,-85,1
1684073854,30.31,988.91,1018.79,248,22.53,4.25,-85,1
1684074154,30.50,988.94,1018.82,248,22.59,4.39,-83,1
1684074454,30.38,988.98,1018.85,248,22.55,4.30,-86,1
1684074754,30.67,988.92,1018.80,248,22.30,4.22,-85,1
1684075054,30.90,988.82,1018.70,248,22.16,4.21,-85,1
1684075354,30.99,988.68,1018.56,248,22.16,4.25,-83,1
1684075654,30.62,988.72,1018.60,248,22.16,4.08,-84,1
1684075954,30.92,988.56,1018.44,248,22.18,4.23,-87,1
1684076254,30.19,988.41,1018.29,248,22.19,3.90,-86,1
1684076554,31.06,988.38,1018.25,248,22.23,4.34,-85,1
1684076854,30.09,988.35,1018.23,248,22.26,3.92,-84,1
1684077154,30.21,988.32,1018.20,248,22.23,3.94,-86,1
1684077455,30.34,988.23,1018.11,248,22.03,3.84,-86,1
1684077755,30.93,988.11,1017.99,248,21.99,4.07,-86,1
1684078055,30.82,988.11,1017.99,248,22.03,4.05,-85,1
1684078355,30.45,988.06,1017.94,248,22.02,3.87,-85,1
1684078655,30.98,988.03,1017.91,248,21.92,4.03,-85,1
1684078955,31.07,987.97,1017.85,248,21.85,4.01,-87,1
1684079255,30.48,987.97,1017.85,248,21.76,3.66,-86,1
1684079555,31.30,987.80,1017.68,248,21.66,3.95,-86,1
1684079855,31.07,987.70,1017.58,248,21.51,3.72,-86,1
1684080155,31.85,987.73,1017.61,248,21.51,4.07,-86,1
1684080455,31.47,987.67,1017.55,248,21.34,3.75,-86,1
1684080755,31.87,987.68,1017.56,248,21.24,3.85,-84,1
1684081055,32.18,987.76,1017.64,248,21.19,3.94,-85,1
1684081355,32.60,987.76,1017.64,248,21.18,4.12,-85,1
1684081655,32.43,987.72,1017.60,248,21.13,4.00,-86,1
1684081955,32.18,987.64,1017.52,248,21.06,3.83,-87,1
1684082255,32.52,987.61,1017.48,248,21.02,3.94,-84,1
1684082555,32.95,987.49,1017.37,248,20.94,4.06,-82,1
1684082855,32.86,987.46,1017.34,248,20.87,3.96,-86,1
1684083155,33.05,987.41,1017.29,248,20.83,4.00,-86,1
1684083455,33.88,987.35,1017.23,248,20.71,4.25,-84,1
1684083755,34.71,987.30,1017.18,248,20.64,4.54,-83,1
1684084056,34.71,987.28,1017.16,248,20.56,4.47,-83,1
1684084356,35.11,987.21,1017.08,248,20.53,4.60,-84,1
1684084656,35.20,987.11,1016.99,248,20.41,4.54,-84,1
1684084956,35.76,987.13,1017.01,248,20.33,4.69,-84,1
1684085256,35.99,987.15,1017.03,248,20.26,4.72,-83,1
1684085556,36.02,987.16,1017.03,248,20.20,4.68,-84,1
1684085856,36.15,987.16,1017.04,248,20.16,4.70,-84,1
1684086156,36.32,987.12,1017.00,248,20.09,4.70,-84,1
1684086456,36.55,987.06,1016.94,248,20.02,4.73,-84,1
1684086756,36.76,987.05,1016.93,248,19.96,4.76,-85,1
1684087056,37.07,986.99,1016.87,248,19.88,4.80,-84,1
1684087356,37.16,986.97,1016.85,248,19.80,4.77,-84,1
1684087656,37.19,986.91,1016.79,248,19.70,4.69,-85,1
1684087956,37.36,986.90,1016.78,248,19.61,4.68,-84,1
1684088256,37.67,986.91,1016.79,248,19.50,4.70,-84,1
1684088556,37.96,986.90,1016.78,248,19.44,4.76,-85,1
1684088856,38.03,986.91,1016.79,248,19.39,4.74,-84,1
1684089156,38.35,986.86,1016.74,248,19.37,4.84,-84,1
1684089456,38.52,986.82,1016.70,248,19.29,4.83,-84,1
1684089756,39.01,986.85,1016.73,248,19.22,4.95,-84,1
1684090057,38.90,986.81,1016.69,248,19.14,4.84,-85,1
1684090357,39.50,986.81,1016.69,248,19.01,4.94,-84,1
1684090657,39.55,986.81,1016.69,248,18.95,4.91,-84,1
1684090957,39.89,986.79,1016.67,248,18.90,4.98,-84,1
1684091257,40.06,986.83,1016.71,248,18.86,5.01,-84,1
1684091557,39.78,986.83,1016.71,248,18.81,4.86,-84,1
1684091857,40.50,986.85,1016.73,248,18.73,5.05,-84,1
1684092157,40.21,986.77,1016.65,248,18.63,4.85,-84,1
1684092457,40.25,986.73,1016.61,248,18.57,4.81,-83,1
1684092757,40.57,986.71,1016.59,248,18.52,4.88,-84,1
1684093057,40.86,986.65,1016.53,248,18.45,4.92,-83,1
1684093357,40.96,986.59,1016.47,248,18.41,4.92,-84,1
1684093657,40.84,986.46,1016.34,248,18.35,4.83,-83,1
1684093957,41.21,986.36,1016.24,248,18.38,4.98,-83,1
1684094257,41.12,986.33,1016.21,248,18.35,4.93,-84,1
1684094557,41.35,986.27,1016.15,248,18.31,4.97,-84,1
1684094857,41.77,986.24,1016.12,248,18.24,5.05,-83,1
1684095157,41.70,986.18,1016.06,248,18.18,4.97,-83,1
1684095457,42.04,986.15,1016.03,248,18.11,5.03,-83,1
1684095757,41.78,986.13,1016.01,248,18.08,4.91,-83,1
1684096057,41.61,986.07,1015.95,248,18.03,4.80,-82,1
1684096357,42.14,986.03,1015.91,248,18.00,4.96,-82,1
1684096657,41.86,986.02,1015.90,248,17.97,4.84,-83,1
1684096958,42.37,985.97,1015.85,248,17.95,4.99,-83,1
1684097258,42.06,985.95,1015.83,248,17.91,4.85,-83,1
1684097558,42.43,986.07,1015.95,248,17.84,4.91,-84,1
1684097858,43.52,986.23,1016.11,248,17.56,5.03,-85,1
1684098158,43.29,986.24,1016.12,248,17.52,4.91,-84,1
1684098458,42.62,986.20,1016.08,248,17.61,4.77,-84,1
1684098758,41.99,986.18,1016.06,248,17.63,4.57,-84,1
1684099058,42.14,986.17,1016.05,248,17.64,4.63,-83,1
1684099358,42.65,986.13,1016.01,248,17.65,4.82,-84,1
1684099658,42.66,986.20,1016.08,248,17.63,4.80,-86,1
1684099958,43.80,986.19,1016.07,248,17.59,5.14,-85,1
1684100258,45.08,986.16,1016.04,248,17.48,5.46,-85,1
1684100558,46.82,986.11,1015.99,248,17.32,5.86,-87,1
1684100858,47.99,986.05,1015.93,248,17.19,6.10,-85,1
1684101158,49.85,985.98,1015.86,248,17.05,6.52,-85,1
1684101458,50.34,986.03,1015.91,248,16.95,6.57,-84,1
1684101758,50.60,985.95,1015.83,248,16.89,6.59,-84,1
1684102058,50.92,985.98,1015.86,248,16.84,6.64,-84,1
1684102358,50.78,985.83,1015.71,248,16.85,6.60,-84,1
1684102658,52.81,985.82,1015.70,248,16.73,7.06,-84,1
1684102958,53.30,985.85,1015.73,248,16.58,7.06,-84,1
1684103258,54.45,985.79,1015.67,248,16.47,7.27,-85,1
1684103558,55.83,985.73,1015.61,248,16.49,7.66,-83,1
1684103859,56.69,985.67,1015.55,248,16.41,7.80,-83,1
1684104159,55.35,985.67,1015.55,248,16.43,7.47,-82,1
1684104459,54.73,985.61,1015.49,248,16.48,7.35,-83,1
1684104759,55.45,985.58,1015.46,248,16.53,7.59,-83,1
1684105059,56.43,985.58,1015.46,248,16.51,7.83,-83,1
1684105359,57.21,985.58,1015.46,248,16.50,8.02,-83,1
1684105659,58.39,985.47,1015.35,248,16.49,8.31,-83,1
1684105959,56.49,985.34,1015.21,248,16.41,7.75,-84,1
1684106259,58.57,985.21,1015.09,248,16.34,8.22,-83,1
1684106559,57.44,985.12,1015.00,248,16.28,7.88,-83,1
1684106859,57.87,985.05,1014.93,248,16.20,7.91,-83,1
1684107159,58.29,984.95,1014.83,248,16.16,7.98,-83,1
1684107459,59.24,985.03,1014.91,248,16.11,8.17,-84,1
1684107759,59.31,985.05,1014.93,248,16.03,8.11,-83,1
1684108059,59.10,985.03,1014.91,248,16.08,8.11,-83,1
1684108359,60.08,984.93,1014.81,248,16.05,8.32,-83,1
1684108659,60.68,984.78,1014.65,248,15.91,8.33,-84,1
1684108959,61.83,984.72,1014.60,248,15.82,8.53,-83,1
1684109259,63.10,984.57,1014.45,248,15.73,8.74,-83,1
1684109559,63.84,984.45,1014.33,248,15.57,8.76,-83,1
1684109859,63.94,984.32,1014.20,248,15.52,8.74,-83,1
1684110159,66.86,984.25,1014.13,248,15.45,9.33,-82,1
1684110459,65.54,984.14,1014.02,248,15.41,9.00,-84,1
1684110759,67.47,984.07,1013.95,248,15.29,9.32,-84,1
1684111060,69.32,983.94,1013.82,248,15.20,9.63,-84,1
1684111360,68.65,983.75,1013.63,248,15.02,9.32,-84,1
1684111660,69.66,983.69,1013.57,248,14.94,9.46,-85,1
1684111960,71.51,983.61,1013.49,248,14.80,9.71,-86,1
1684112260,71.29,983.65,1013.53,248,14.66,9.53,-84,1
1684112560,71.02,983.52,1013.40,248,14.65,9.47,-84,1
1684112860,69.78,983.40,1013.28,248,14.59,9.15,-85,1
1684113160,71.83,983.43,1013.31,248,14.54,9.53,-85,1
1684113460,73.07,983.45,1013.33,248,14.42,9.67,-84,1
1684113760,72.05,983.23,1013.11,248,14.43,9.47,-84,1
1684114060,73.53,983.18,1013.06,248,14.39,9.73,-85,1
1684114360,73.61,983.15,1013.03,248,14.36,9.72,-85,1
1684114660,72.59,982.94,1012.82,248,14.34,9.49,-84,1
1684114960,73.50,982.84,1012.72,248,14.30,9.64,-84,1
1684115260,74.25,982.80,1012.68,248,14.25,9.74,-84,1
1684115560,73.45,982.71,1012.58,248,14.22,9.55,-85,1
1684115860,72.56,982.71,1012.59,248,14.26,9.41,-85,1
1684116160,72.31,982.70,1012.58,248,14.31,9.41,-84,1
1684116460,73.37,982.73,1012.61,248,14.33,9.64,-82,1
1684116760,72.74,982.60,1012.48,248,14.30,9.49,-84,1
1684117060,73.77,982.59,1012.47,248,14.22,9.62,-84,1
1684117360,74.32,982.61,1012.49,248,14.18,9.69,-83,1
1684117660,75.66,982.52,1012.40,248,14.05,9.83,-85,1
1684117961,76.56,982.48,1012.36,248,13.98,9.94,-85,1
1684118261,77.73,982.47,1012.35,248,13.83,10.02,-87,1
1684118561,79.59,982.49,1012.37,248,13.72,10.27,-84,1
1684118861,80.00,982.46,1012.34,248,13.54,10.17,-85,1
1684119161,82.02,982.51,1012.39,248,13.42,10.42,-82,1
1684119461,83.89,982.44,1012.32,248,13.35,10.69,-85,1
1684119761,84.28,982.34,1012.22,248,13.29,10.71,-84,1
1684120061,85.31,982.25,1012.13,248,13.19,10.79,-83,1
1684120361,86.79,982.26,1012.14,248,13.15,11.01,-84,1
1684120661,86.40,982.19,1012.07,248,13.15,10.94,-83,1
1684120961,85.86,982.09,1011.97,248,13.08,10.78,-83,1
1684121261,83.76,982.02,1011.90,248,13.10,10.43,-84,1
1684121561,88.58,981.95,1011.83,248,13.10,11.27,-84,1
1684121861,88.54,981.80,1011.68,248,13.12,11.28,-84,1
1684122161,88.70,981.81,1011.69,248,13.11,11.30,-83,1
1684122461,87.75,981.76,1011.64,248,13.08,11.11,-84,1
1684122761,89.01,981.75,1011.63,248,13.07,11.31,-87,1
1684123061,88.76,981.67,1011.55,248,13.06,11.26,-84,1
1684123361,88.15,981.67,1011.55,248,13.01,11.11,-84,1
1684123661,89.89,981.58,1011.46,248,12.98,11.37,-85,1
1684123962,90.91,981.55,1011.43,248,12.88,11.44,-85,1
1684124262,90.01,981.55,1011.43,248,12.90,11.31,-86,1
1684124562,91.83,981.48,1011.36,248,12.87,11.58,-84,1
1684124862,91.07,981.46,1011.34,248,12.79,11.38,-86,1
1684125162,87.99,981.44,1011.32,248,12.76,10.83,-83,1
1684125462,88.01,981.42,1011.30,248,12.74,10.82,-85,1
1684125762,90.76,981.36,1011.24,248,12.68,11.22,-85,1
1684126062,90.24,981.37,1011.25,248,12.63,11.08,-84,1
1684126362,90.94,981.20,1011.08,248,12.62,11.19,-83,1
1684126662,91.78,981.16,1011.04,248,12.60,11.31,-85,1
1684126962,89.29,981.14,1011.02,248,12.63,10.92,-84,1
1684127262,89.08,981.06,1010.93,248,12.57,10.83,-85,1
1684127562,91.18,980.97,1010.85,248,12.52,11.13,-82,1
1684127862,90.66,980.92,1010.80,248,12.45,10.97,-85,1
1684128162,89.83,980.85,1010.73,248,12.44,10.83,-84,1
1684128462,90.03,980.85,1010.73,248,12.39,10.81,-87,1
1684128762,91.38,980.80,1010.68,248,12.31,10.96,-82,1
1684129063,90.56,980.78,1010.66,248,12.29,10.80,-81,1
1684129363,91.25,980.72,1010.60,248,12.27,10.89,-83,1
1684129663,92.18,980.72,1010.60,248,12.29,11.07,-83,1
1684129963,92.03,980.70,1010.58,248,12.30,11.05,-83,1
1684130263,93.93,980.72,1010.60,248,12.25,11.31,-83,1
1684130563,93.36,980.71,1010.59,248,12.22,11.19,-86,1
1684130863,92.34,980.57,1010.45,248,12.19,10.99,-85,1
1684131163,94.45,980.51,1010.39,248,12.21,11.35,-84,1
1684131463,94.50,980.46,1010.34,248,12.28,11.43,-85,1
1684131763,93.28,980.40,1010.28,248,12.35,11.31,-86,1
1684132063,95.25,980.37,1010.25,248,12.39,11.66,-84,1
1684132363,95.13,980.30,1010.18,248,12.40,11.65,-83,1
1684132663,94.76,980.32,1010.20,248,12.43,11.62,-83,1
1684132963,95.39,980.33,1010.21,248,12.49,11.78,-86,1
1684133263,93.85,980.31,1010.19,248,12.56,11.61,-84,1
1684133563,94.55,980.29,1010.16,248,12.58,11.74,-85,1
1684133863,94.64,980.12,1010.00,248,12.62,11.79,-83,1
1684134163,94.42,979.98,1009.86,248,12.66,11.80,-85,1
1684134463,95.78,979.89,1009.77,248,12.65,12.00,-84,1
1684134763,95.87,979.69,1009.57,248,12.65,12.02,-82,1
1684135063,92.77,979.74,1009.62,248,12.67,11.54,-85,1
1684135363,94.47,979.71,1009.59,248,12.79,11.94,-82,1
1684135663,96.04,979.70,1009.58,248,12.87,12.26,-85,1
1684135963,96.63,979.63,1009.51,248,12.98,12.47,-83,1
1684136263,95.35,979.57,1009.45,248,13.08,12.36,-85,1
1684136564,94.51,979.52,1009.40,248,13.12,12.27,-83,1
1684136864,94.20,979.62,1009.50,248,13.23,12.33,-84,1
1684137164,95.13,979.64,1009.52,248,13.27,12.52,-83,1
1684137464,92.70,979.73,1009.61,248,13.21,12.06,-83,1
1684137764,94.14,979.68,1009.56,248,13.15,12.24,-88,1
1684138064,93.95,979.68,1009.56,248,13.13,12.19,-86,1
1684138364,95.05,979.64,1009.52,248,13.05,12.29,-85,1
1684138664,95.30,979.59,1009.47,248,13.07,12.35,-85,1
1684138964,92.61,979.58,1009.46,248,13.07,11.91,-84,1
1684139264,93.91,979.57,1009.45,248,13.10,12.15,-85,1
1684139564,94.66,979.66,1009.54,248,13.13,12.30,-85,1
1684139864,92.02,979.66,1009.54,248,13.17,11.91,-85,1
1684140164,94.65,979.58,1009.46,248,13.25,12.42,-85,1
1684140464,94.88,979.61,1009.49,248,13.27,12.48,-82,1
1684140764,93.38,979.69,1009.57,248,13.24,12.20,-82,1
1684141064,94.11,979.71,1009.59,248,13.23,12.31,-84,1
1684141364,94.91,979.74,1009.62,248,13.23,12.44,-82,1
1684141664,94.81,979.84,1009.72,248,13.27,12.47,-85,1
1684141964,95.16,979.79,1009.67,248,13.26,12.51,-82,1
1684142264,94.77,979.78,1009.66,248,13.30,12.49,-85,1
1684142564,96.03,979.72,1009.60,248,13.41,12.80,-83,1
1684142864,94.45,979.70,1009.57,248,13.50,12.64,-83,1
1684143164,94.32,979.75,1009.63,248,13.62,12.74,-84,1
1684143464,94.93,979.71,1009.59,248,13.68,12.89,-84,1
1684143765,95.50,979.66,1009.53,248,13.77,13.08,-82,1
1684144065,93.68,979.80,1009.67,248,13.78,12.79,-86,1
1684144365,94.57,979.92,1009.80,248,13.76,12.92,-84,1
1684144665,94.48,979.97,1009.85,248,13.79,12.93,-82,1
1684144965,93.96,979.97,1009.85,248,13.82,12.88,-84,1
1684145265,93.91,979.86,1009.74,248,13.99,13.04,-85,1
1684145565,93.23,979.90,1009.78,248,14.14,13.07,-84,1
1684145865,92.77,979.89,1009.77,248,14.17,13.03,-84,1
1684146165,93.96,979.91,1009.78,248,14.22,13.27,-84,1
1684146465,93.99,980.04,1009.91,248,14.24,13.30,-82,1
1684146765,92.27,980.17,1010.05,248,14.25,13.02,-84,1
1684147065,92.58,980.10,1009.98,248,14.26,13.09,-85,1
1684147365,93.30,980.03,1009.91,248,14.57,13.51,-80,1
1684147665,91.52,980.15,1010.03,248,14.89,13.53,-84,1
1684147965,90.72,980.06,1009.94,248,15.01,13.52,-83,1
1684148265,88.91,979.99,1009.87,248,15.36,13.55,-84,1
1684148565,88.96,979.92,1009.80,248,15.73,13.93,-82,1
1684148865,86.32,979.91,1009.79,248,15.65,13.38,-85,1
1684149165,86.64,979.89,1009.77,248,15.93,13.72,-85,1
1684149465,87.89,979.89,1009.77,248,15.91,13.92,-85,1
1684149765,84.40,979.89,1009.77,248,15.68,13.07,-84,1
1684150065,84.61,979.80,1009.68,248,15.73,13.16,-88,1
1684150365,87.79,979.90,1009.78,248,15.96,13.95,-87,1
1684150666,83.87,979.82,1009.70,248,16.26,13.54,-84,1
1684150966,83.63,979.70,1009.58,248,16.59,13.82,-83,1
1684151266,80.42,979.61,1009.48,248,17.00,13.62,-86,1
1684151566,79.00,979.76,1009.64,248,16.74,13.09,-85,1
1684151866,79.79,979.69,1009.57,248,16.57,13.08,-83,1
1684152166,78.93,979.72,1009.60,248,16.35,12.70,-83,1
1684152466,81.75,979.61,1009.49,248,16.21,13.10,-83,1
1684152766,81.48,979.62,1009.50,248,16.15,12.99,-84,1
1684153066,80.40,979.58,1009.46,248,16.30,12.93,-83,1
1684153366,80.34,979.53,1009.41,248,16.37,12.99,-82,1
1684153666,80.23,979.47,1009.35,248,16.43,13.03,-82,1
1684153966,77.89,979.37,1009.25,248,16.38,12.53,-82,1
1684154266,77.43,979.24,1009.12,248,16.38,12.44,-84,1
1684154566,76.22,979.17,1009.05,248,16.51,12.32,-82,1
1684154866,76.33,979.20,1009.08,248,16.50,12.34,-82,1
1684155166,76.04,979.24,1009.12,248,16.67,12.44,-83,1
1684155466,75.38,979.26,1009.14,248,16.82,12.46,-84,1
1684155766,77.04,979.27,1009.15,248,16.80,12.77,-83,1
1684156066,75.67,979.26,1009.14,248,16.70,12.40,-88,1
1684156366,75.90,979.16,1009.04,248,16.74,12.48,-85,1
1684156666,74.86,979.02,1008.90,248,17.02,12.54,-83,1
1684156966,74.76,979.17,1009.05,248,17.52,13.01,-84,1
1684157266,69.50,979.09,1008.97,248,17.50,11.87,-86,1
1684157567,70.44,979.24,1009.12,248,17.55,12.13,-85,1
1684157867,69.24,979.18,1009.06,248,17.59,11.90,-85,1
1684158167,70.02,979.25,1009.13,248,17.64,12.12,-85,1
1684158467,68.91,979.26,1009.14,248,17.93,12.16,-86,1
1684158767,67.82,979.26,1009.14,248,17.78,11.77,-85,1
1684159067,67.12,979.20,1009.08,248,17.75,11.59,-85,1
1684159367,67.72,979.25,1009.13,248,17.70,11.67,-83,1
1684159667,68.19,979.19,1009.07,248,17.58,11.66,-85,1
1684159967,67.65,978.98,1008.86,248,17.54,11.50,-84,1
1684160267,68.38,978.99,1008.87,248,17.48,11.61,-84,1
1684160567,68.64,978.98,1008.86,248,17.39,11.58,-85,1
1684160867,69.05,979.11,1008.99,248,17.31,11.60,-85,1
1684161167,70.96,979.13,1009.01,248,17.38,12.08,-84,1
1684161467,70.32,979.17,1009.05,248,17.40,11.96,-85,1
1684161767,70.34,979.08,1008.96,248,17.30,11.87,-84,1
1684162067,71.18,979.01,1008.89,248,17.35,12.09,-85,1
1684162367,71.19,979.04,1008.92,248,17.34,12.09,-84,1
1684162667,74.91,979.02,1008.90,248,17.30,12.82,-84,1
1684162967,77.25,979.09,1008.97,248,17.35,13.34,-85,1
1684163267,75.35,978.98,1008.85,248,17.37,12.98,-83,1
1684163567,73.09,978.99,1008.87,248,17.35,12.50,-83,1
1684163867,73.74,978.94,1008.82,248,17.37,12.65,-84,1
1684164167,72.93,978.96,1008.84,248,17.40,12.51,-86,1
1684164467,71.94,979.00,1008.88,248,17.46,12.36,-84,1
1684164767,72.50,978.92,1008.80,248,17.45,12.47,-85,1
1684165067,71.95,978.91,1008.79,248,17.41,12.31,-86,1
1684165368,70.55,978.98,1008.86,248,17.33,11.94,-84,1
1684165668,71.23,978.97,1008.85,248,17.17,11.93,-85,1
1684165968,72.41,979.04,1008.92,248,16.90,11.92,-86,1
1684166268,73.39,979.09,1008.96,248,16.77,12.00,-84,1
1684166568,74.30,979.13,1009.01,248,16.62,12.04,-84,1
1684166868,75.98,979.15,1009.03,248,16.57,12.33,-85,1
1684167168,76.21,979.19,1009.07,248,16.60,12.41,-85,1
1684167468,75.51,979.12,1009.00,248,16.64,12.31,-86,1
1684167768,75.76,979.15,1009.03,248,16.58,12.30,-85,1
1684168068,75.00,979.24,1009.12,248,16.40,11.97,-86,1
1684168368,72.89,979.32,1009.20,248,16.19,11.34,-83,1
1684168668,72.51,979.26,1009.14,248,16.13,11.20,-88,1
1684168968,71.00,979.26,1009.14,248,16.15,10.90,-85,1
1684169268,70.44,979.40,1009.27,248,16.19,10.82,-85,1
1684169568,70.60,979.28,1009.16,248,16.03,10.70,-83,1
1684169868,69.78,979.33,1009.21,248,15.90,10.40,-84,1
1684170168,70.45,979.36,1009.24,248,15.83,10.48,-85,1
1684170468,70.27,979.48,1009.36,248,15.75,10.36,-83,1
1684170768,71.51,979.49,1009.36,248,15.59,10.47,-84,1
1684171068,72.36,979.49,1009.36,248,15.40,10.47,-83,1
1684171368,73.25,979.46,1009.33,248,15.27,10.53,-86,1
1684171668,73.74,979.55,1009.43,248,15.14,10.50,-85,1
1684171968,74.97,979.58,1009.46,248,14.95,10.56,-86,1
1684172268,77.01,979.71,1009.59,248,14.78,10.80,-86,1
1684172568,79.17,979.75,1009.63,248,14.64,11.08,-84,1
1684172870,80.47,979.79,1009.67,248,14.65,11.34,-87,1
1684173170,81.14,979.80,1009.68,248,14.66,11.47,-84,1
1684173470,80.87,979.86,1009.74,248,14.71,11.47,-85,1
1684173770,81.38,979.90,1009.78,248,14.76,11.62,-84,1
1684174070,81.37,979.86,1009.74,248,14.76,11.61,-85,1
1684174370,81.78,979.90,1009.78,248,14.71,11.64,-84,1
1684174670,83.34,980.00,1009.88,248,14.57,11.79,-86,1
1684174970,83.82,980.04,1009.92,248,14.46,11.77,-86,1
1684175270,84.41,980.12,1010.00,248,14.49,11.91,-84,1
1684175570,84.07,980.18,1010.06,248,14.53,11.88,-84,1
1684175870,84.62,980.28,1010.15,248,14.56,12.01,-86,1
1684176170,85.01,980.31,1010.19,248,14.53,12.05,-85,1
1684176470,85.41,980.37,1010.25,248,14.47,12.06,-87,1
1684176770,85.66,980.42,1010.30,248,14.39,12.03,-86,1
1684177070,85.75,980.47,1010.35,248,14.28,11.94,-84,1
1684177370,86.38,980.52,1010.40,248,14.24,12.01,-85,1
1684177670,85.41,980.61,1010.49,248,14.25,11.85,-84,1
1684177970,85.09,980.69,1010.57,248,14.30,11.84,-83,1
1684178270,85.30,980.69,1010.57,248,14.30,11.88,-83,1
1684178570,85.46,980.74,1010.62,248,14.22,11.83,-84,1
1684178870,87.65,980.79,1010.67,248,14.17,12.16,-83,1
1684179170,87.62,980.91,1010.78,248,14.20,12.19,-84,1
1684179470,88.38,980.90,1010.78,248,14.24,12.36,-84,1
1684179770,88.17,980.84,1010.72,248,14.25,12.33,-82,1
1684180070,88.46,980.88,1010.76,248,14.25,12.38,-86,1
1684180370,87.39,980.88,1010.76,248,14.21,12.16,-84,1
1684180671,87.82,980.91,1010.79,248,14.19,12.21,-85,1
1684180971,88.50,980.83,1010.71,248,14.10,12.24,-83,1
1684181271,87.55,980.87,1010.75,248,14.05,12.03,-83,1
1684181571,87.91,980.91,1010.79,248,14.05,12.09,-84,1
1684181871,87.80,980.84,1010.72,248,13.99,12.01,-84,1
1684182171,87.42,980.88,1010.76,248,13.93,11.89,-84,1
1684182471,86.91,980.83,1010.71,248,13.88,11.75,-83,1
1684182771,85.61,980.74,1010.62,248,13.90,11.54,-83,1
1684183071,84.22,980.84,1010.72,248,13.81,11.21,-84,1
1684183371,81.27,980.86,1010.73,248,13.79,10.65,-84,1
1684183672,79.54,980.82,1010.70,248,13.76,10.30,-84,1
1684183972,78.94,980.83,1010.71,248,13.69,10.11,-83,1
1684184272,77.29,980.87,1010.75,248,13.67,9.78,-85,1
1684184572,76.61,980.93,1010.81,248,13.60,9.58,-84,1
1684184872,77.05,981.09,1010.97,248,13.55,9.62,-84,1
1684185172,76.69,981.14,1011.02,248,13.57,9.57,-85,1
1684185472,76.93,981.27,1011.15,248,13.60,9.64,-84,1
1684185772,76.86,981.32,1011.19,248,13.58,9.61,-84,1
1684186072,77.59,981.33,1011.21,248,13.39,9.57,-84,1
1684186372,78.21,981.32,1011.20,248,13.22,9.52,-84,1
1684186672,78.64,981.26,1011.14,248,13.05,9.44,-83,1
1684186972,79.26,981.34,1011.22,248,12.96,9.47,-84,1
1684187273,80.23,981.32,1011.20,248,12.80,9.49,-84,1
1684187573,80.76,981.43,1011.31,248,12.68,9.47,-84,1
1684187873,81.08,981.42,1011.30,248,12.57,9.42,-84,1
1684188173,81.47,981.41,1011.28,248,12.47,9.40,-84,1
1684188473,81.16,981.43,1011.30,248,12.43,9.30,-84,1
1684188773,82.32,981.36,1011.24,248,12.32,9.40,-84,1
1684189073,82.29,981.42,1011.30,248,12.28,9.36,-83,1
1684189373,82.25,981.40,1011.28,248,12.20,9.27,-83,1
1684189673,81.87,981.39,1011.27,248,12.15,9.16,-83,1
1684189973,82.04,981.40,1011.28,248,12.12,9.16,-84,1
1684190273,82.32,981.41,1011.29,248,12.04,9.13,-82,1
1684190573,81.54,981.48,1011.36,248,11.99,8.94,-82,1
1684190873,81.60,981.46,1011.34,248,11.98,8.94,-82,1
1684191173,81.83,981.46,1011.34,248,12.01,9.01,-82,1
1684191473,81.79,981.46,1011.34,248,12.04,9.03,-82,1
1684191773,81.14,981.45,1011.33,248,12.02,8.90,-82,1
1684192073,81.21,981.44,1011.32,248,12.12,9.01,-83,1
1684192373,81.20,981.40,1011.28,248,12.16,9.04,-82,1
1684192673,80.68,981.41,1011.29,248,12.13,8.92,-82,1
1684192973,80.68,981.52,1011.40,248,12.07,8.86,-82,1
1684193273,80.54,981.57,1011.45,248,12.02,8.79,-83,1
1684193573,80.79,981.57,1011.45,248,11.90,8.71,-83,1
1684193873,80.90,981.57,1011.45,248,11.84,8.68,-85,1
1684194173,81.67,981.58,1011.46,248,11.79,8.77,-84,1
1684194473,81.87,981.60,1011.48,248,11.72,8.74,-83,1
1684194773,82.37,981.66,1011.54,248,11.62,8.73,-83,1
1684195073,82.26,981.68,1011.56,248,11.57,8.66,-83,1
1684195374,81.98,981.66,1011.54,248,11.49,8.53,-82,1
1684195674,82.91,981.63,1011.51,248,11.42,8.63,-83,1
1684195974,82.92,981.68,1011.56,248,11.39,8.60,-83,1
1684196274,83.87,981.72,1011.60,248,11.31,8.69,-83,1
1684196574,83.65,981.77,1011.65,248,11.26,8.60,-84,1
1684196874,83.99,981.84,1011.72,248,11.24,8.64,-83,1
1684197174,84.54,981.92,1011.80,248,11.20,8.70,-83,1
1684197474,83.94,981.98,1011.86,248,11.17,8.57,-83,1
1684197774,84.58,982.00,1011.88,248,11.15,8.66,-82,1
1684198074,84.99,982.07,1011.95,248,11.12,8.70,-82,1
1684198374,85.12,982.03,1011.91,248,11.11,8.71,-82,1
1684198674,84.80,982.04,1011.92,248,11.06,8.61,-82,1
1684198974,85.04,982.06,1011.94,248,11.04,8.63,-83,1
1684199274,85.75,982.07,1011.95,248,10.98,8.70,-83,1
1684199574,86.04,982.14,1012.02,248,10.93,8.70,-82,1
1684199874,86.13,982.14,1012.02,248,10.88,8.66,-83,1
1684200174,85.99,982.12,1012.00,248,10.86,8.62,-83,1
1684200474,86.40,982.14,1012.02,248,10.82,8.65,-82,1
1684200774,86.18,982.13,1012.01,248,10.77,8.56,-82,1
1684201074,86.30,982.23,1012.11,248,10.77,8.58,-82,1
1684201374,86.45,982.24,1012.12,248,10.73,8.57,-83,1
1684201674,86.64,982.22,1012.10,248,10.68,8.55,-82,1
1684201974,86.56,982.24,1012.12,248,10.65,8.51,-83,1
1684202274,86.41,982.24,1012.12,248,10.62,8.46,-83,1
1684202574,86.66,982.23,1012.11,248,10.58,8.46,-82,1
1684202874,86.57,982.25,1012.13,248,10.55,8.41,-82,1
1684203174,86.18,982.29,1012.17,248,10.48,8.28,-82,1
1684203475,86.74,982.37,1012.25,248,10.42,8.31,-82,1
1684203775,86.62,982.36,1012.24,248,10.37,8.24,-81,1
1684204075,86.13,982.31,1012.19,248,10.31,8.10,-82,1
1684204375,85.84,982.32,1012.20,248,10.29,8.03,-82,1
1684204675,86.19,982.36,1012.24,248,10.25,8.05,-83,1
1684204975,86.32,982.41,1012.29,248,10.24,8.07,-83,1
1684205275,86.29,982.40,1012.28,248,10.20,8.02,-83,1
1684205575,86.50,982.42,1012.29,248,10.20,8.06,-83,1
1684205875,86.25,982.43,1012.31,248,10.23,8.04,-82,1
1684206175,85.90,982.44,1012.32,248,10.28,8.03,-83,1
1684206475,85.54,982.49,1012.37,248,10.39,8.08,-83,1
1684206775,84.63,982.44,1012.32,248,10.62,8.15,-83,1
1684207075,84.36,982.49,1012.37,248,10.61,8.09,-83,1
1684207375,85.19,982.50,1012.38,248,10.48,8.11,-83,1
1684207675,85.99,982.61,1012.49,248,10.40,8.17,-83,1
1684207975,85.47,982.68,1012.56,248,10.43,8.11,-82,1
1684208275,85.69,982.72,1012.60,248,10.45,8.16,-82,1
1684208575,84.83,982.61,1012.49,248,10.64,8.20,-82,1
1684208875,81.01,982.59,1012.47,248,11.42,8.29,-82,1
1684209175,77.39,982.58,1012.46,248,12.22,8.39,-82,1
1684209475,74.78,982.58,1012.46,248,12.72,8.37,-83,1
1684209775,74.03,982.61,1012.49,248,12.93,8.43,-82,1
1684210075,71.79,982.65,1012.53,248,13.53,8.55,-83,1
1684210375,69.45,982.78,1012.66,248,14.00,8.51,-84,1
1684210676,68.34,982.77,1012.64,248,14.36,8.62,-85,1
1684210976,66.28,982.79,1012.67,248,14.85,8.63,-84,1
1684211276,65.31,982.85,1012.73,248,15.16,8.71,-83,1
1684211576,63.71,982.80,1012.68,248,15.60,8.76,-84,1
1684211876,62.85,982.83,1012.71,248,15.89,8.84,-84,1
1684212176,62.65,982.89,1012.77,248,16.06,8.95,-84,1
1684212476,61.47,982.91,1012.79,248,16.39,8.98,-84,1
1684212776,60.46,982.96,1012.84,248,16.55,8.88,-84,1
1684213076,59.87,982.95,1012.83,248,16.87,9.04,-85,1
1684213376,58.59,982.97,1012.85,248,17.37,9.19,-83,1
1684213676,57.52,982.98,1012.86,248,17.60,9.13,-86,1
1684213976,58.25,983.11,1012.99,248,17.90,9.60,-85,1
1684214276,56.04,983.17,1013.05,248,18.33,9.43,-88,1
1684214576,56.27,983.25,1013.13,248,18.65,9.79,-84,1
1684214876,53.51,983.35,1013.23,248,19.03,9.39,-88,1
1684215176,54.18,983.42,1013.30,248,19.48,10.00,-86,1
1684215476,54.17,983.39,1013.27,248,19.59,10.09,-86,1
1684215776,52.08,983.46,1013.34,248,20.02,9.90,-84,1
1684216076,50.77,983.51,1013.39,248,20.16,9.66,-88,1
1684216376,51.62,983.54,1013.42,248,20.28,10.01,-85,1
1684216676,49.61,983.61,1013.49,248,20.66,9.77,-85,1
1684216977,49.66,983.61,1013.49,248,21.20,10.28,-87,1
1684217277,48.22,983.67,1013.55,248,21.42,10.04,-87,1
1684217577,47.15,983.72,1013.60,248,21.64,9.91,-86,1
1684217877,45.95,983.87,1013.74,248,21.94,9.80,-86,1
1684218177,46.71,983.96,1013.84,248,21.91,10.02,-78,1
1684218477,45.86,983.95,1013.83,248,22.16,9.97,-81,1
1684218777,45.87,983.91,1013.79,248,21.93,9.76,-80,1
1684219077,45.49,984.03,1013.91,248,22.15,9.84,-82,1
1684219377,44.75,984.07,1013.95,248,22.62,10.02,-77,1
1684219677,43.66,984.06,1013.94,248,22.99,9.99,-83,1
1684219977,43.85,984.03,1013.90,248,23.22,10.26,-87,1
1684220277,42.23,984.04,1013.92,248,23.57,10.01,-88,1
1684220577,42.14,984.05,1013.93,248,24.00,10.37,-87,1
1684220877,40.87,984.11,1013.99,248,24.07,9.97,-86,1
1684221177,40.42,984.11,1013.99,248,24.30,10.01,-84,1
1684221477,40.81,984.18,1014.06,248,24.05,9.94,-86,1
1684221777,41.29,984.11,1013.99,248,24.37,10.40,-85,1
1684222077,40.27,984.13,1014.00,248,24.77,10.38,-85,1
1684222377,40.09,984.15,1014.03,248,25.03,10.55,-85,1
1684222677,38.71,984.22,1014.10,248,25.49,10.43,-85,1
1684222977,37.81,984.13,1014.01,248,25.62,10.19,-86,1
1684223277,36.31,984.11,1013.99,248,25.50,9.48,-91,1
1684223578,36.75,984.05,1013.93,248,25.52,9.68,-89,1
1684223878,35.73,984.02,1013.90,248,25.34,9.10,-87,1
1684224178,36.72,984.03,1013.91,248,26.38,10.43,-85,1
1684224478,35.46,984.14,1014.02,248,26.72,10.20,-86,1
1684224778,32.74,984.20,1014.08,248,27.06,9.32,-82,1
1684225078,33.83,984.28,1014.16,248,26.99,9.74,-85,1
1684225378,32.54,984.31,1014.19,248,27.14,9.29,-86,1
1684225678,32.93,984.37,1014.25,248,26.69,9.07,-86,1
1684225978,33.55,984.41,1014.29,248,26.51,9.20,-86,1
1684226278,31.94,984.52,1014.40,248,26.87,8.78,-84,1
1684226578,33.28,984.75,1014.63,248,26.62,9.17,-84,1
1684226878,31.65,984.82,1014.70,248,26.40,8.24,-87,1
1684227178,31.69,984.86,1014.74,248,26.08,7.98,-86,1
1684227478,32.63,984.79,1014.67,248,26.16,8.48,-87,1
1684227778,32.43,984.92,1014.80,248,25.95,8.21,-83,1
1684228078,33.87,984.92,1014.80,248,25.64,8.57,-87,1
1684228378,33.00,984.95,1014.83,248,25.42,8.00,-85,1
1684228678,33.43,985.02,1014.90,248,25.84,8.56,-83,1
1684228978,32.65,985.02,1014.90,248,26.41,8.71,-88,1
1684229278,33.72,985.09,1014.97,248,25.82,8.67,-85,1
1684229578,33.23,985.07,1014.95,248,26.41,8.97,-82,1
1684229878,31.77,985.07,1014.95,248,26.45,8.34,-85,1
1684230178,32.39,985.01,1014.88,248,26.13,8.34,-84,1
1684230478,32.83,984.97,1014.85,248,25.84,8.29,-85,1
1684230779,33.95,985.07,1014.95,248,25.75,8.70,-85,1
1684231079,35.21,985.09,1014.97,248,25.40,8.94,-88,1
1684231379,35.35,985.09,1014.97,248,25.16,8.78,-84,1
1684231679,35.73,985.11,1014.99,248,25.00,8.80,-86,1
1684231979,35.41,985.10,1014.98,248,24.91,8.59,-82,1
1684232279,34.63,985.08,1014.96,248,25.45,8.74,-81,1
1684232579,34.76,985.04,1014.92,248,25.53,8.86,-83,1
1684232879,33.92,985.06,1014.94,248,25.76,8.70,-83,1
1684233179,33.83,985.17,1015.05,248,26.17,9.02,-82,1
1684233479,32.40,985.10,1014.98,248,26.84,8.97,-82,1
1684233779,32.81,985.06,1014.94,248,26.53,8.88,-80,1
1684234079,31.28,985.10,1014.98,248,26.30,7.98,-82,1
1684234379,33.17,985.15,1015.03,248,25.55,8.19,-83,1
1684234679,33.30,985.17,1015.05,248,25.62,8.31,-81,1
1684234979,32.50,985.13,1015.00,248,25.91,8.20,-81,1
1684235279,31.70,985.13,1015.01,248,26.38,8.24,-82,1
1684235579,32.07,985.21,1015.09,248,26.19,8.25,-83,1
1684235879,31.76,985.22,1015.10,248,25.96,7.91,-81,1
1684236179,31.75,985.20,1015.08,248,25.28,7.31,-81,1
1684236479,33.40,985.24,1015.12,248,25.01,7.82,-83,1
1684236779,33.65,985.26,1015.14,248,25.10,8.01,-83,1
1684237079,35.07,985.20,1015.08,248,24.89,8.43,-81,1
1684237379,33.03,985.22,1015.10,248,25.10,7.73,-81,1
1684237680,33.96,985.22,1015.10,248,24.94,8.00,-80,1
1684237980,35.19,985.18,1015.06,248,24.89,8.48,-83,1
1684238280,35.52,985.12,1015.00,248,24.97,8.69,-84,1
1684238580,35.36,985.06,1014.94,248,25.10,8.74,-80,1
1684238880,35.34,985.15,1015.03,248,25.05,8.68,-80,1
1684239180,33.59,985.10,1014.98,248,25.00,7.89,-80,1
1684239480,35.18,985.01,1014.89,248,24.66,8.27,-80,1
1684239780,34.28,985.05,1014.93,248,24.77,7.99,-81,1
1684240080,32.99,985.04,1014.92,248,24.71,7.37,-83,1
1684240380,33.06,985.10,1014.97,248,24.75,7.44,-84,1
1684240680,34.85,985.12,1015.00,248,24.59,8.07,-81,1
1684240980,34.75,985.25,1015.13,248,24.67,8.10,-83,1
1684241280,33.52,985.14,1015.02,248,24.74,7.64,-82,1
1684241580,33.65,985.09,1014.97,248,24.70,7.65,-80,1
1684241880,33.63,985.12,1015.00,248,24.21,7.22,-81,1
1684242180,34.58,985.11,1014.99,248,24.19,7.61,-82,1
1684242480,34.21,985.09,1014.97,248,24.15,7.41,-82,1
1684242780,35.77,985.14,1015.02,248,24.11,8.03,-81,1
1684243080,35.17,985.17,1015.05,248,23.96,7.65,-79,1
1684243380,36.01,985.20,1015.08,248,23.90,7.95,-82,1
1684243680,35.95,985.22,1015.10,248,23.93,7.95,-79,1
1684243980,35.51,985.19,1015.07,248,23.77,7.63,-86,1
1684244281,36.33,985.09,1014.97,248,23.61,7.82,-82,1
1684244581,36.64,985.12,1015.00,248,23.72,8.04,-82,1
1684244881,36.31,985.15,1015.03,248,23.62,7.82,-82,1
1684245181,36.82,985.21,1015.09,248,23.54,7.96,-82,1
1684245481,37.25,985.23,1015.11,248,23.47,8.06,-83,1
1684245781,37.96,985.22,1015.10,248,23.36,8.24,-81,1
1684246081,38.81,985.24,1015.12,248,23.14,8.37,-83,1
1684246381,39.19,985.26,1015.14,248,23.16,8.54,-82,1
1684246681,39.06,985.28,1015.16,248,23.08,8.42,-82,1
1684246981,40.12,985.19,1015.07,248,22.86,8.61,-81,1
1684247281,40.48,985.18,1015.06,248,22.69,8.60,-82,1
1684247581,39.77,985.19,1015.07,248,22.53,8.19,-82,1
1684247881,40.22,985.18,1015.06,248,22.41,8.25,-83,1
1684248181,40.81,985.25,1015.12,248,22.29,8.36,-82,1
1684248481,40.37,985.23,1015.11,248,22.17,8.09,-82,1
1684248781,40.13,985.21,1015.09,248,22.07,7.91,-82,1
1684249081,40.58,985.26,1015.14,248,21.88,7.90,-82,1
1684249381,41.36,985.25,1015.13,248,21.83,8.14,-82,1
1684249681,41.66,985.27,1015.15,248,21.68,8.11,-83,1
1684249981,42.01,985.27,1015.15,248,21.71,8.26,-83,1
1684250281,41.30,985.26,1015.14,248,21.72,8.02,-83,1
1684250581,41.69,985.15,1015.03,248,21.83,8.26,-82,1
1684250881,42.04,985.13,1015.01,248,21.75,8.31,-83,1
1684251181,42.64,985.03,1014.91,248,21.59,8.37,-83,1
1684251481,43.51,985.00,1014.88,248,21.51,8.60,-83,1
1684251781,43.70,984.94,1014.82,248,21.35,8.52,-82,1
1684252082,44.21,984.95,1014.83,248,21.28,8.63,-82,1
1684252382,44.13,984.88,1014.76,248,21.09,8.43,-83,1
1684252682,44.41,984.86,1014.74,248,20.95,8.39,-81,1
1684252982,44.55,984.83,1014.71,248,20.77,8.28,-82,1
1684253282,44.70,984.77,1014.65,248,20.60,8.17,-83,1
1684253582,44.54,984.69,1014.57,248,20.43,7.96,-82,1
1684253882,43.73,984.79,1014.67,248,20.23,7.51,-82,1
1684254182,44.72,984.83,1014.71,248,20.04,7.67,-82,1
1684254482,45.52,984.84,1014.72,248,19.99,7.88,-81,1
1684254782,45.62,984.88,1014.76,248,19.87,7.81,-83,1
1684255082,46.01,984.97,1014.85,248,19.77,7.84,-82,1
1684255382,46.29,985.13,1015.01,248,19.65,7.82,-82,1
1684255682,46.48,985.25,1015.13,248,19.64,7.87,-82,1
1684255982,46.88,985.30,1015.18,248,19.60,7.96,-83,1
1684256282,47.57,985.34,1015.22,248,19.58,8.16,-82,1
1684256582,49.28,985.41,1015.29,248,19.44,8.55,-82,1
1684256882,49.30,985.45,1015.32,248,19.41,8.53,-83,1
1684257182,49.34,985.37,1015.24,248,19.35,8.49,-82,1
1684257482,49.30,985.35,1015.23,248,19.27,8.40,-82,1
1684257782,49.19,985.35,1015.23,248,19.19,8.29,-81,1
1684258082,49.52,985.34,1015.22,248,19.08,8.29,-82,1
1684258382,49.90,985.30,1015.18,248,19.06,8.38,-82,1
1684258682,50.06,985.36,1015.24,248,19.08,8.45,-82,1
1684258982,50.56,985.32,1015.20,248,19.02,8.54,-81,1
1684259282,51.80,985.27,1015.15,248,18.95,8.84,-81,1
1684259583,53.22,985.24,1015.12,248,18.87,9.16,-82,1
1684259883,54.01,985.20,1015.08,248,18.84,9.35,-82,1
1684260183,55.59,985.17,1015.05,248,18.77,9.72,-81,1
1684260483,55.89,985.16,1015.04,248,18.68,9.71,-82,1
1684260783,56.69,985.25,1015.13,248,18.50,9.76,-82,1
1684261083,58.49,985.34,1015.22,248,18.43,10.16,-82,1
1684261383,61.27,985.48,1015.36,248,18.29,10.72,-82,1
1684261683,58.85,985.56,1015.44,248,18.24,10.07,-82,1
1684261983,57.58,985.60,1015.48,248,18.33,9.83,-81,1
1684262283,58.46,985.66,1015.54,248,18.32,10.05,-81,1
1684262583,58.71,985.67,1015.55,248,18.31,10.10,-81,1
1684262883,60.38,985.73,1015.61,248,18.30,10.51,-81,1
1684263183,62.28,985.77,1015.65,248,18.14,10.83,-81,1
1684263483,62.41,985.75,1015.63,248,18.03,10.76,-81,1
1684263783,64.96,985.76,1015.63,248,17.92,11.25,-81,1
1684264083,66.79,985.77,1015.65,248,17.73,11.49,-81,1
1684264383,65.74,985.75,1015.63,248,17.74,11.26,-81,1
1684264683,66.10,985.76,1015.64,248,17.59,11.20,-81,1
1684264983,66.80,985.79,1015.67,248,17.38,11.16,-80,1
1684265283,67.13,985.82,1015.70,248,17.43,11.28,-81,1
1684265583,67.43,985.92,1015.80,248,17.34,11.26,-81,1
1684265883,65.76,985.94,1015.82,248,17.44,10.98,-81,1
1684266184,65.79,986.06,1015.94,248,17.50,11.04,-81,1
1684266484,67.17,986.10,1015.98,248,17.32,11.19,-80,1
1684266784,67.82,986.06,1015.94,248,17.16,11.18,-80,1
1684267084,66.90,986.01,1015.89,248,17.29,11.10,-80,1
1684267384,67.85,985.95,1015.83,248,17.31,11.33,-80,1
1684267684,67.83,985.95,1015.83,248,17.15,11.17,-80,1
1684267984,68.61,985.90,1015.78,248,17.06,11.26,-80,1
1684268284,69.68,985.92,1015.79,248,16.99,11.43,-79,1
1684268584,69.35,985.92,1015.80,248,16.90,11.27,-79,1
1684268884,70.14,985.97,1015.85,248,16.79,11.33,-80,1
1684269184,70.66,985.98,1015.86,248,16.68,11.34,-80,1
1684269484,70.39,986.03,1015.91,248,16.66,11.26,-79,1
1684269784,70.33,986.20,1016.08,248,16.54,11.13,-80,1
1684270084,71.28,986.18,1016.06,248,16.41,11.21,-80,1
1684270384,72.62,986.06,1015.94,248,16.24,11.33,-82,1
1684270684,73.24,986.12,1016.00,248,16.23,11.45,-81,1
1684270984,73.50,986.12,1016.00,248,16.28,11.55,-81,1
1684271284,71.79,986.01,1015.89,248,16.31,11.22,-81,1
1684271584,72.90,985.93,1015.81,248,16.27,11.42,-80,1
1684271884,75.44,986.14,1016.02,248,16.08,11.75,-81,1
1684272184,77.33,986.27,1016.15,248,15.73,11.79,-81,1
1684272484,77.54,986.23,1016.11,248,15.69,11.79,-82,1
1684272785,74.46,986.13,1016.01,248,15.92,11.40,-81,1
1684273085,74.96,985.80,1015.68,248,15.98,11.56,-83,1
1684273385,74.85,985.91,1015.78,248,15.81,11.37,-83,1
1684273685,76.36,985.94,1015.82,248,15.76,11.62,-81,1
1684273985,75.57,985.87,1015.75,248,15.75,11.46,-81,1
1684274285,77.55,985.71,1015.59,248,15.70,11.80,-81,1
1684274585,74.76,985.50,1015.38,248,15.77,11.31,-81,1
1684274885,75.90,985.61,1015.49,248,15.60,11.38,-80,1
1684275185,76.11,985.70,1015.58,248,15.58,11.40,-80,1
1684275485,75.28,985.71,1015.59,248,15.60,11.25,-81,1
1684275785,76.38,985.73,1015.61,248,15.53,11.41,-82,1
1684276085,75.88,985.83,1015.71,248,15.45,11.23,-81,1
1684276385,75.02,985.62,1015.50,248,15.62,11.22,-82,1
1684276685,76.05,985.44,1015.32,248,15.54,11.35,-80,1
1684276985,75.42,985.51,1015.39,248,15.39,11.08,-81,1
1684277285,78.11,985.57,1015.45,248,15.26,11.48,-81,1
1684277585,77.19,985.50,1015.38,248,15.24,11.28,-80,1
1684277885,77.12,985.37,1015.25,248,15.20,11.23,-79,1
1684278185,78.60,985.29,1015.17,248,15.03,11.35,-81,1
1684278485,79.49,985.28,1015.16,248,14.91,11.41,-81,1
1684278785,79.67,985.31,1015.19,248,14.84,11.37,-81,1
1684279085,79.62,985.21,1015.09,248,14.74,11.27,-82,1
1684279385,79.53,985.02,1014.90,248,14.72,11.23,-80,1
1684279686,79.91,985.11,1014.99,248,14.68,11.26,-80,1
1684279986,79.73,985.10,1014.98,248,14.63,11.18,-81,1
1684280286,79.46,984.95,1014.83,248,14.54,11.04,-80,1
1684280586,79.77,984.94,1014.81,248,14.58,11.14,-80,1
1684280886,79.37,985.01,1014.89,248,14.42,10.91,-81,1
1684281186,79.96,985.05,1014.93,248,14.44,11.04,-81,1
1684281486,79.99,984.98,1014.86,248,14.42,11.02,-81,1
1684281786,80.20,985.02,1014.90,248,14.47,11.11,-81,1
1684282086,79.77,985.08,1014.96,248,14.47,11.03,-80,1
1684282386,80.17,985.01,1014.89,248,14.40,11.04,-81,1
1684282686,79.84,985.00,1014.88,248,14.36,10.94,-80,1
1684282986,79.57,985.05,1014.93,248,14.35,10.88,-80,1
1684283286,81.08,985.18,1015.06,248,14.31,11.12,-80,1
1684283586,80.34,985.28,1015.16,248,14.32,10.99,-80,1
1684283886,79.42,985.14,1015.02,248,14.39,10.89,-80,1
1684284186,80.10,985.05,1014.93,248,14.34,10.97,-81,1
1684284486,80.13,985.05,1014.93,248,14.25,10.88,-81,1
1684284786,80.00,985.01,1014.89,248,14.22,10.83,-81,1
1684285086,80.05,985.09,1014.97,248,14.22,10.84,-79,1
1684285386,80.53,985.03,1014.91,248,14.19,10.90,-81,1
1684285686,80.36,985.03,1014.91,248,14.08,10.76,-80,1
1684285986,81.43,985.17,1015.05,248,14.01,10.89,-79,1
1684286286,81.63,985.18,1015.06,248,14.05,10.97,-80,1
1684286586,80.28,985.22,1015.10,248,14.01,10.68,-81,1
1684286887,81.44,985.20,1015.08,248,13.96,10.85,-79,1
1684287187,81.98,985.18,1015.06,248,13.87,10.86,-81,1
1684287487,81.06,985.07,1014.95,248,13.90,10.72,-81,1
1684287787,82.77,985.03,1014.90,248,13.84,10.97,-81,1
1684288087,80.47,984.93,1014.81,248,13.82,10.53,-80,1
1684288387,80.54,984.81,1014.69,248,13.81,10.53,-79,1
1684288687,81.86,984.76,1014.64,248,13.71,10.68,-80,1
1684288987,81.48,984.86,1014.74,248,13.68,10.58,-79,1
1684289287,81.89,984.88,1014.76,248,13.66,10.64,-80,1
1684289587,82.94,984.81,1014.69,248,13.61,10.78,-80,1
1684289887,82.97,984.96,1014.84,248,13.63,10.80,-80,1
1684290187,82.62,984.97,1014.85,248,13.66,10.77,-79,1
1684290487,83.11,985.14,1015.02,248,13.65,10.85,-80,1
1684290787,84.20,985.25,1015.13,248,13.60,10.99,-80,1
1684291087,84.39,985.31,1015.19,248,13.58,11.01,-80,1
1684291387,83.67,985.38,1015.26,248,13.65,10.95,-79,1
1684291687,84.83,985.47,1015.35,248,13.60,11.11,-79,1
1684291987,85.53,985.54,1015.42,248,13.56,11.19,-79,1
1684292287,85.31,985.50,1015.38,248,13.56,11.15,-81,1
1684292587,84.37,985.33,1015.21,248,13.62,11.04,-80,1
1684292887,83.84,985.28,1015.15,248,13.69,11.02,-80,1
1684293187,84.08,985.15,1015.03,248,13.65,11.02,-80,1
1684293488,85.24,985.21,1015.09,248,13.61,11.19,-80,1
1684293788,85.03,985.32,1015.20,248,13.57,11.11,-80,1
1684294088,84.34,985.31,1015.19,248,13.61,11.03,-80,1
1684294388,83.77,985.37,1015.25,248,13.64,10.96,-79,1
1684294688,85.00,985.44,1015.32,248,13.64,11.18,-79,1
1684294988,84.16,985.40,1015.28,248,13.64,11.03,-80,1
1684295288,83.95,985.40,1015.28,248,13.59,10.94,-79,1
1684295588,84.44,985.47,1015.35,248,13.50,10.94,-80,1
1684295888,83.97,985.47,1015.35,248,13.55,10.91,-80,1
1684296188,85.33,985.46,1015.34,248,13.48,11.08,-81,1
1684296488,83.81,985.48,1015.36,248,13.47,10.80,-81,1
1684296788,83.75,985.45,1015.33,248,13.51,10.83,-80,1
1684297088,84.24,985.39,1015.27,248,13.54,10.94,-80,1
1684297388,85.08,985.41,1015.29,248,13.46,11.01,-81,1
1684297688,84.78,985.42,1015.30,248,13.42,10.92,-81,1
1684297988,86.01,985.44,1015.32,248,13.44,11.16,-82,1
1684298288,84.44,985.49,1015.37,248,13.53,10.97,-81,1
1684298588,85.27,985.57,1015.45,248,13.54,11.13,-81,1
1684298888,85.06,985.65,1015.53,248,13.48,11.03,-83,1
1684299188,85.30,985.59,1015.47,248,13.48,11.07,-82,1
1684299488,85.36,985.72,1015.60,248,13.43,11.03,-81,1
1684299788,87.09,985.76,1015.64,248,13.41,11.32,-81,1
1684300088,87.57,985.77,1015.65,248,13.41,11.40,-82,1
1684300389,86.21,985.83,1015.71,248,13.46,11.21,-82,1
1684300689,85.06,985.92,1015.80,248,13.50,11.05,-86,1
1684300989,85.76,985.98,1015.86,248,13.49,11.16,-81,1
1684301290,86.18,986.02,1015.90,248,13.48,11.23,-81,1
1684301590,86.38,986.11,1015.99,248,13.46,11.24,-83,1
1684301890,87.36,986.13,1016.01,248,13.45,11.40,-82,1
1684302190,87.30,986.18,1016.06,248,13.38,11.32,-81,1
1684302490,87.76,986.16,1016.04,248,13.34,11.36,-81,1
1684302790,87.59,986.08,1015.96,248,13.26,11.26,-82,1
1684303090,88.21,986.03,1015.91,248,13.25,11.35,-80,1
1684303390,86.82,986.12,1016.00,248,13.29,11.15,-81,1
1684303690,88.21,986.28,1016.16,248,13.28,11.38,-81,1
1684303990,88.59,986.39,1016.27,248,13.28,11.45,-81,1
1684304290,88.48,986.53,1016.41,248,13.30,11.45,-81,1
1684304590,87.42,986.52,1016.40,248,13.28,11.25,-84,1
1684304890,87.85,986.67,1016.55,248,13.24,11.28,-80,1
1684305190,87.96,986.73,1016.61,248,13.24,11.30,-84,1
1684305490,88.51,986.73,1016.61,248,13.14,11.29,-80,1
1684305790,87.71,986.75,1016.63,248,13.05,11.07,-82,1
1684306090,88.77,986.79,1016.67,248,13.05,11.25,-84,1
1684306390,88.17,986.84,1016.72,248,13.12,11.22,-85,1
1684306690,88.47,986.78,1016.66,248,13.08,11.23,-83,1
1684306990,87.29,986.76,1016.64,248,13.10,11.05,-85,1
1684307290,88.36,986.69,1016.57,248,13.12,11.25,-82,1
1684307590,87.13,986.72,1016.60,248,13.17,11.09,-83,1
1684307890,87.23,986.73,1016.61,248,13.22,11.15,-82,1
1684308190,87.72,986.78,1016.66,248,13.14,11.16,-81,1
1684308490,88.02,986.91,1016.79,248,13.15,11.22,-85,1
1684308791,88.26,986.98,1016.86,248,13.17,11.28,-86,1
1684309091,88.09,987.01,1016.89,248,13.18,11.26,-82,1
1684309391,87.94,986.99,1016.87,248,13.24,11.30,-84,1
1684309691,88.24,987.00,1016.88,248,13.12,11.23,-86,1
1684309991,89.10,987.16,1017.03,248,13.13,11.39,-84,1
1684310291,88.61,987.20,1017.08,248,13.16,11.33,-83,1
1684310591,89.03,987.22,1017.10,248,13.16,11.40,-84,1
1684310891,89.05,987.26,1017.14,248,13.08,11.33,-86,1
1684311191,89.58,987.23,1017.11,248,13.11,11.45,-80,1
1684311491,89.69,987.25,1017.13,248,13.11,11.47,-82,1
1684311791,89.07,987.12,1017.00,248,13.15,11.40,-84,1
1684312091,88.47,987.03,1016.91,248,13.06,11.21,-83,1
1684312391,89.50,987.35,1017.23,248,13.09,11.41,-82,1
1684312691,89.43,987.59,1017.47,248,13.13,11.44,-83,1
1684312991,88.61,987.54,1017.41,248,13.14,11.31,-82,1
1684313291,89.12,987.49,1017.37,248,12.96,11.22,-82,1
1684313591,89.84,987.39,1017.27,248,13.02,11.40,-80,1
1684313891,89.69,987.49,1017.37,248,13.07,11.43,-85,1
1684314191,89.05,987.59,1017.47,248,13.10,11.35,-81,1
1684314491,89.21,987.60,1017.48,248,13.13,11.41,-82,1
1684314791,88.98,987.60,1017.48,248,13.11,11.35,-79,1
1684315091,89.18,987.66,1017.53,248,13.05,11.32,-82,1
1684315391,88.24,987.66,1017.54,248,13.13,11.24,-80,1
1684315691,88.27,987.65,1017.53,248,13.24,11.35,-80,1
1684315991,89.05,987.67,1017.55,248,13.25,11.50,-81,1
1684316292,89.34,987.62,1017.50,248,13.26,11.55,-81,1
1684316592,90.24,987.71,1017.59,248,13.27,11.72,-79,1
1684316892,90.07,987.75,1017.63,248,13.26,11.68,-82,1
1684317192,90.01,987.83,1017.70,248,13.23,11.64,-80,1
1684317492,89.17,987.89,1017.77,248,13.21,11.48,-82,1
1684317792,90.09,987.98,1017.86,248,13.31,11.73,-82,1
1684318092,89.24,988.02,1017.90,248,13.24,11.52,-82,1
1684318392,88.64,987.98,1017.86,248,13.17,11.35,-83,1
1684318692,87.87,988.13,1018.01,248,13.05,11.10,-84,1
1684318992,87.42,988.27,1018.15,248,12.95,10.92,-84,1
1684319292,87.08,988.38,1018.26,248,12.78,10.70,-84,1
1684319592,86.98,988.44,1018.32,248,12.70,10.60,-81,1
1684319892,87.38,988.44,1018.32,248,12.57,10.54,-83,1
1684320192,86.74,988.43,1018.31,248,12.52,10.38,-82,1
1684320492,87.68,988.52,1018.40,248,12.46,10.48,-82,1
1684320792,87.21,988.53,1018.41,248,12.46,10.40,-81,1
1684321092,87.44,988.56,1018.44,248,12.46,10.44,-82,1
1684321392,85.53,988.60,1018.48,248,12.35,10.00,-83,1
1684321692,86.42,988.67,1018.55,248,12.38,10.19,-83,1
1684321992,86.21,988.72,1018.60,248,12.37,10.14,-85,1
1684322292,85.75,988.79,1018.67,248,12.35,10.04,-82,1
1684322592,85.10,988.84,1018.72,248,12.50,10.08,-81,1
1684322892,84.29,988.84,1018.72,248,12.63,10.06,-84,1
1684323192,84.37,988.76,1018.64,248,12.65,10.09,-80,1
1684323492,85.19,988.80,1018.68,248,12.38,9.97,-82,1
1684323792,85.97,988.80,1018.68,248,12.33,10.06,-81,1
1684324093,87.01,988.72,1018.60,248,12.35,10.26,-82,1
1684324393,86.90,988.76,1018.64,248,12.34,10.23,-81,1
1684324693,85.97,988.73,1018.61,248,12.40,10.13,-78,1
1684324993,85.49,988.76,1018.64,248,12.39,10.04,-84,1
1684325293,86.95,988.88,1018.75,248,12.40,10.30,-83,1
1684325593,87.51,988.90,1018.78,248,12.36,10.36,-83,1
1684325893,87.68,988.93,1018.81,248,12.39,10.41,-82,1
1684326193,88.00,989.05,1018.92,248,12.43,10.51,-84,1
1684326493,88.16,989.13,1019.01,248,12.42,10.53,-83,1
1684326793,88.21,989.14,1019.02,248,12.48,10.59,-83,1
1684327093,88.03,989.18,1019.06,248,12.49,10.57,-84,1
1684327393,88.00,989.21,1019.09,248,12.47,10.55,-86,1
1684327693,87.36,989.30,1019.18,248,12.38,10.35,-86,1
1684327993,87.83,989.39,1019.26,248,12.41,10.46,-86,1
1684328293,87.15,989.43,1019.31,248,12.37,10.30,-85,1
1684328593,87.51,989.47,1019.35,248,12.34,10.34,-85,1
1684328893,86.96,989.61,1019.49,248,12.30,10.20,-84,1
1684329193,86.21,989.59,1019.47,248,12.28,10.05,-85,1
1684329493,85.16,989.66,1019.54,248,12.25,9.84,-80,1
1684329793,84.13,989.64,1019.52,248,12.25,9.66,-80,1
1684330093,83.72,989.75,1019.63,248,12.19,9.53,-80,1
1684330393,84.57,989.81,1019.69,248,12.22,9.71,-79,1
1684330694,83.27,989.88,1019.76,248,12.26,9.52,-79,1
1684330994,83.51,990.01,1019.89,248,12.23,9.53,-80,1
1684331294,83.34,990.05,1019.93,248,12.13,9.40,-80,1
1684331594,80.85,990.17,1020.05,248,12.05,8.87,-80,1
1684331894,80.86,990.26,1020.14,248,12.00,8.83,-80,1
1684332194,78.09,990.29,1020.17,248,11.88,8.19,-80,1
1684332494,78.22,990.32,1020.20,248,11.80,8.14,-80,1
1684332794,80.02,990.34,1020.22,248,11.78,8.46,-81,1
1684333094,81.95,990.30,1020.18,248,11.75,8.78,-81,1
1684333394,83.11,990.36,1020.24,248,11.79,9.03,-81,1
1684333694,84.59,990.41,1020.29,248,11.82,9.32,-80,1
1684333994,85.18,990.47,1020.35,248,11.93,9.53,-80,1
1684334294,84.47,990.49,1020.37,248,12.06,9.53,-80,1
1684334594,85.21,990.55,1020.43,248,12.10,9.70,-80,1
1684334894,86.21,990.61,1020.49,248,12.14,9.91,-82,1
1684335194,85.75,990.68,1020.56,248,12.22,9.91,-82,1
1684335494,86.45,990.70,1020.58,248,12.24,10.06,-82,1
1684335794,86.29,990.72,1020.60,248,12.25,10.04,-82,1
1684336094,85.91,990.73,1020.61,248,12.24,9.96,-80,1
1684336394,86.87,990.79,1020.66,248,12.27,10.16,-80,1
1684336694,86.23,990.83,1020.71,248,12.29,10.07,-81,1
1684336994,85.87,990.83,1020.71,248,12.28,9.99,-81,1
1684337294,86.66,990.91,1020.79,248,12.34,10.19,-81,1
1684337594,87.05,990.96,1020.84,248,12.33,10.25,-81,1
1684337894,87.24,991.01,1020.89,248,12.31,10.26,-81,1
1684338194,86.55,990.99,1020.87,248,12.27,10.10,-80,1
1684338494,86.62,990.98,1020.86,248,12.20,10.04,-80,1
1684338794,87.27,990.92,1020.80,248,12.18,10.14,-80,1
1684339095,87.48,991.00,1020.88,248,12.15,10.14,-81,1
1684339395,87.59,991.09,1020.97,248,12.09,10.10,-80,1
1684339695,87.04,991.22,1021.09,248,12.13,10.05,-81,1
1684339995,87.22,991.25,1021.13,248,12.07,10.02,-81,1
1684340295,87.10,991.30,1021.18,248,12.05,9.98,-80,1
1684340595,87.14,991.37,1021.25,248,12.09,10.03,-80,1
1684340895,87.09,991.38,1021.26,248,12.04,9.97,-81,1
1684341195,86.81,991.45,1021.33,248,12.04,9.92,-80,1
1684341495,86.39,991.52,1021.40,248,12.12,9.93,-81,1
1684341795,86.90,991.59,1021.47,248,12.16,10.05,-81,1
1684342095,88.08,991.63,1021.51,248,12.08,10.18,-80,1
1684342395,88.17,991.65,1021.53,248,12.10,10.21,-81,1
1684342695,88.17,991.72,1021.60,248,12.08,10.19,-81,1
1684342995,87.99,991.74,1021.62,248,12.06,10.14,-81,1
1684343295,87.92,991.78,1021.66,248,12.06,10.13,-81,1
1684343595,87.63,991.76,1021.64,248,12.04,10.06,-81,1
1684343895,87.21,991.81,1021.69,248,12.03,9.98,-80,1
1684344195,87.51,991.91,1021.79,248,11.99,9.99,-81,1
1684344495,87.40,991.96,1021.84,248,11.91,9.89,-81,1
1684344795,87.77,992.02,1021.90,248,11.87,9.92,-82,1
1684345095,87.60,992.11,1021.99,248,11.86,9.88,-81,1
1684345396,88.15,992.09,1021.97,248,11.80,9.91,-81,1
1684345696,87.82,992.09,1021.97,248,11.81,9.87,-81,1
1684345996,87.65,992.14,1022.02,248,11.79,9.82,-80,1
1684346296,87.35,992.23,1022.11,248,11.77,9.75,-81,1
1684346596,88.57,992.24,1022.12,248,11.73,9.91,-81,1
1684346896,87.68,992.28,1022.16,248,11.70,9.73,-81,1
1684347196,87.44,992.34,1022.22,248,11.74,9.73,-80,1
1684347496,87.75,992.37,1022.24,248,11.72,9.77,-81,1
1684347796,87.06,992.37,1022.25,248,11.70,9.63,-80,1
1684348096,87.48,992.42,1022.30,248,11.60,9.60,-81,1
1684348396,87.29,992.47,1022.35,248,11.64,9.61,-80,1
1684348696,87.47,992.52,1022.40,248,11.61,9.61,-80,1
1684348996,87.01,992.56,1022.44,248,11.59,9.51,-79,1
1684349296,87.16,992.58,1022.46,248,11.58,9.53,-81,1
1684349596,87.18,992.63,1022.51,248,11.57,9.52,-80,1
1684349896,86.70,992.64,1022.52,248,11.51,9.38,-81,1
1684350196,86.40,992.63,1022.51,248,11.50,9.32,-80,1
1684350496,86.88,992.65,1022.53,248,11.39,9.29,-80,1
1684350796,86.85,992.68,1022.56,248,11.42,9.32,-80,1
1684351096,86.18,992.66,1022.54,248,11.42,9.20,-80,1
1684351396,85.78,992.67,1022.55,248,11.41,9.12,-80,1
1684351697,86.36,992.70,1022.58,248,11.37,9.18,-81,1
1684351997,85.86,992.77,1022.65,248,11.37,9.10,-80,1
1684352297,85.57,992.81,1022.69,248,11.41,9.09,-80,1
1684352597,85.49,992.85,1022.73,248,11.41,9.07,-80,1
1684352897,86.28,992.88,1022.76,248,11.33,9.13,-79,1
1684353197,86.95,992.91,1022.79,248,11.26,9.18,-79,1
1684353497,86.78,992.92,1022.80,248,11.27,9.16,-80,1
1684353797,86.19,992.93,1022.81,248,11.25,9.04,-79,1
1684354097,86.25,992.95,1022.83,248,11.22,9.02,-80,1
1684354397,86.08,992.95,1022.83,248,11.18,8.95,-80,1
1684354697,86.18,992.95,1022.83,248,11.15,8.94,-81,1
1684354997,85.93,992.98,1022.86,248,11.14,8.88,-80,1
1684355297,86.40,992.99,1022.87,248,11.18,9.00,-81,1
1684355597,85.57,993.02,1022.90,248,11.16,8.84,-80,1
1684355897,86.30,993.07,1022.95,248,11.09,8.90,-81,1
1684356197,85.74,993.10,1022.98,248,11.16,8.87,-80,1
1684356497,85.55,993.10,1022.98,248,11.15,8.83,-80,1
1684356797,85.85,993.13,1023.00,248,11.13,8.86,-81,1
1684357097,84.70,993.18,1023.06,248,11.14,8.67,-80,1
1684357398,84.79,993.19,1023.07,248,11.14,8.69,-80,1
1684357698,85.16,993.20,1023.08,248,11.15,8.76,-80,1
1684357998,85.31,993.23,1023.11,248,11.11,8.75,-80,1
1684358298,84.54,993.26,1023.14,248,11.07,8.57,-81,1
1684358598,84.93,993.31,1023.19,248,11.03,8.60,-80,1
1684358898,84.60,993.42,1023.30,248,10.99,8.51,-80,1
1684359198,84.64,993.50,1023.38,248,11.01,8.53,-80,1
1684359498,84.74,993.55,1023.43,248,10.96,8.50,-80,1
1684359798,84.58,993.53,1023.41,248,10.95,8.46,-80,1
1684360098,84.51,993.55,1023.43,248,10.96,8.46,-79,1
1684360398,84.89,993.61,1023.49,248,10.92,8.49,-80,1
1684360698,84.48,993.63,1023.51,248,10.98,8.48,-80,1
1684360998,84.34,993.63,1023.51,248,10.94,8.41,-81,1
1684361298,84.40,993.62,1023.50,248,10.89,8.37,-81,1
1684361598,84.19,993.62,1023.50,248,10.89,8.34,-80,1
1684361898,84.81,993.62,1023.50,248,10.83,8.39,-80,1
1684362198,84.92,993.67,1023.55,248,10.80,8.37,-81,1
1684362498,85.06,993.74,1023.62,248,10.80,8.40,-80,1
1684362798,84.74,993.75,1023.63,248,10.80,8.34,-80,1
1684363098,84.31,993.78,1023.66,248,10.77,8.24,-81,1
1684363398,84.39,993.79,1023.67,248,10.79,8.27,-80,1
1684363698,84.27,993.84,1023.72,248,10.84,8.30,-81,1
1684363998,83.90,993.85,1023.73,248,10.81,8.21,-80,1
1684364298,84.53,993.91,1023.79,248,10.80,8.31,-80,1
1684364599,84.52,993.96,1023.84,248,10.76,8.27,-80,1
1684364899,84.62,993.97,1023.85,248,10.72,8.24,-80,1
1684365199,84.57,994.00,1023.88,248,10.71,8.23,-80,1
1684365499,83.67,994.03,1023.91,248,10.72,8.08,-80,1
1684365799,83.91,994.05,1023.93,248,10.76,8.16,-81,1
1684366099,84.11,994.04,1023.92,248,10.66,8.10,-81,1
1684366399,83.70,994.04,1023.92,248,10.68,8.04,-80,1
1684366699,83.72,994.07,1023.95,248,10.63,8.00,-80,1
1684366999,84.01,994.14,1024.02,248,10.61,8.03,-81,1
1684367299,84.22,994.14,1024.02,248,10.56,8.02,-81,1
1684367599,83.91,994.18,1024.06,248,10.54,7.94,-80,1
1684367899,83.37,994.22,1024.10,248,10.49,7.80,-80,1
1684368199,83.13,994.26,1024.14,248,10.53,7.80,-82,1
1684368499,83.12,994.24,1024.12,248,10.57,7.83,-81,1
1684368799,82.42,994.26,1024.14,248,10.54,7.68,-81,1
1684369099,83.05,994.30,1024.18,248,10.47,7.72,-81,1
1684369399,82.09,994.35,1024.23,248,10.46,7.54,-81,1
1684369699,83.20,994.39,1024.27,248,10.42,7.70,-81,1
1684369999,82.93,994.41,1024.29,248,10.35,7.58,-81,1
1684370299,82.49,994.45,1024.33,248,10.42,7.57,-81,1
1684370599,82.74,994.49,1024.37,248,10.30,7.50,-81,1
1684370899,83.23,994.56,1024.44,248,10.29,7.58,-81,1
1684371199,82.91,994.59,1024.47,248,10.28,7.51,-80,1
1684371499,82.99,994.61,1024.49,248,10.29,7.54,-80,1
1684371800,82.55,994.62,1024.50,248,10.28,7.45,-82,1
1684372100,82.10,994.70,1024.58,248,10.25,7.34,-81,1
1684372400,82.11,994.76,1024.64,248,10.23,7.32,-80,1
1684372700,82.60,994.81,1024.69,248,10.22,7.40,-80,1
1684373000,81.73,994.80,1024.68,248,10.16,7.19,-80,1
1684373300,79.97,994.86,1024.74,248,10.06,6.77,-80,1
1684373600,79.53,994.96,1024.84,248,9.97,6.60,-81,1
1684373900,78.38,995.00,1024.88,248,9.93,6.35,-81,1
1684374200,77.95,995.08,1024.96,248,9.89,6.23,-81,1
1684374500,76.12,995.13,1025.01,248,9.79,5.79,-81,1
1684374800,75.93,995.16,1025.03,248,9.67,5.64,-81,1
1684375100,75.83,995.21,1025.09,248,9.66,5.61,-80,1
1684375400,74.39,995.22,1025.10,248,9.64,5.32,-80,1
1684375701,72.79,995.22,1025.10,248,9.58,4.95,-80,1
1684376001,71.75,995.21,1025.09,248,9.50,4.66,-81,1
1684376301,71.63,995.24,1025.12,248,9.40,4.54,-80,1
1684376601,72.10,995.29,1025.17,248,9.39,4.63,-80,1
1684376901,71.63,995.28,1025.16,248,9.38,4.52,-81,1
1684377201,71.68,995.33,1025.21,248,9.31,4.47,-81,1
1684377501,72.33,995.32,1025.20,248,9.30,4.59,-81,1
1684377801,72.63,995.40,1025.28,248,9.25,4.60,-81,1
1684378101,72.90,995.51,1025.39,248,9.16,4.56,-81,1
1684378401,73.27,995.49,1025.37,248,9.18,4.65,-81,1
1684378701,72.94,995.50,1025.38,248,9.26,4.67,-81,1
1684379002,73.28,995.58,1025.45,248,9.23,4.70,-80,1
1684379302,73.41,995.58,1025.46,248,9.22,4.72,-80,1
1684379602,73.23,995.64,1025.52,248,9.23,4.70,-81,1
1684379902,73.51,995.67,1025.55,248,9.23,4.75,-81,1
1684380202,73.38,995.69,1025.57,248,9.24,4.73,-81,1
1684380502,73.23,995.73,1025.61,248,9.27,4.73,-81,1
1684380802,73.65,995.79,1025.67,248,9.27,4.82,-81,1
1684381102,73.77,995.86,1025.74,248,9.31,4.88,-81,1
1684381402,73.70,995.87,1025.75,248,9.33,4.88,-81,1
1684381702,73.69,995.95,1025.83,248,9.32,4.87,-81,1
1684382002,73.49,995.95,1025.83,248,9.32,4.83,-81,1
1684382302,73.38,995.98,1025.86,248,9.35,4.84,-81,1
1684382602,72.56,996.06,1025.94,248,9.38,4.71,-82,1
1684382902,72.23,996.05,1025.93,248,9.34,4.60,-81,1
1684383202,71.94,996.10,1025.98,248,9.35,4.56,-81,1
1684383502,71.72,996.17,1026.05,248,9.40,4.56,-81,1
1684383802,71.57,996.20,1026.08,248,9.49,4.62,-81,1
1684384102,71.65,996.23,1026.11,248,9.58,4.72,-81,1
1684384402,71.65,996.26,1026.14,248,9.68,4.82,-81,1
1684384702,71.66,996.23,1026.11,248,9.71,4.85,-82,1
1684385002,70.73,996.26,1026.14,248,9.75,4.70,-81,1
1684385302,70.77,996.30,1026.18,248,9.67,4.63,-81,1
1684385603,69.97,996.28,1026.16,248,9.68,4.48,-81,1
1684385903,69.84,996.32,1026.20,248,9.74,4.51,-81,1
1684386203,69.36,996.30,1026.18,248,9.66,4.33,-82,1
1684386503,69.18,996.36,1026.24,248,9.83,4.46,-82,1
1684386803,68.46,996.41,1026.29,248,9.92,4.39,-82,1
1684387103,67.75,996.46,1026.34,248,9.94,4.27,-82,1
1684387403,68.52,996.45,1026.33,248,9.90,4.39,-82,1
1684387703,66.94,996.45,1026.33,248,10.05,4.20,-83,1
1684388003,66.44,996.47,1026.35,248,10.20,4.24,-82,1
1684388303,66.48,996.50,1026.38,248,10.30,4.34,-80,1
1684388603,66.11,996.56,1026.44,248,10.42,4.37,-81,1
1684388903,65.45,996.54,1026.42,248,10.43,4.24,-81,1
1684389203,64.97,996.52,1026.40,248,10.58,4.28,-80,1
1684389503,65.10,996.57,1026.45,248,10.69,4.41,-80,1
1684389803,64.42,996.64,1026.52,248,10.74,4.31,-83,1
1684390103,64.07,996.73,1026.61,248,10.82,4.31,-83,1
1684390403,64.55,996.80,1026.68,248,10.97,4.56,-81,1
1684390703,63.32,996.77,1026.64,248,10.97,4.28,-79,1
1684391003,62.73,996.81,1026.69,248,11.00,4.18,-79,1
1684391303,62.63,996.80,1026.68,248,10.86,4.02,-83,1
1684391603,63.45,996.84,1026.72,248,10.81,4.16,-82,1
1684391903,63.53,996.90,1026.78,248,10.99,4.35,-82,1
1684392203,62.55,996.91,1026.78,248,10.91,4.05,-84,1
1684392503,63.23,996.97,1026.85,248,10.89,4.19,-84,1
1684392803,62.71,996.99,1026.87,248,10.93,4.11,-84,1
1684393104,63.83,997.16,1027.04,248,10.86,4.29,-80,1
1684393404,63.29,997.18,1027.06,248,10.86,4.17,-82,1
1684393704,62.28,997.11,1026.99,248,10.98,4.05,-84,1
1684394004,63.46,997.16,1027.04,248,10.99,4.33,-81,1
1684394304,62.57,997.15,1027.03,248,11.02,4.16,-82,1
1684394604,62.91,997.20,1027.08,248,11.07,4.28,-79,1
1684394904,63.29,997.16,1027.04,248,11.17,4.46,-85,1
1684395204,62.59,997.21,1027.08,248,11.15,4.29,-84,1
1684395504,62.64,997.25,1027.13,248,11.18,4.33,-85,1
1684395804,63.13,997.24,1027.12,248,11.04,4.30,-83,1
1684396104,62.55,997.26,1027.14,248,11.16,4.29,-84,1
1684396404,61.38,997.29,1027.17,248,11.29,4.14,-84,1
1684396704,61.25,997.25,1027.13,248,11.32,4.14,-85,1
1684397004,61.90,997.29,1027.17,248,11.38,4.35,-83,1
1684397304,61.96,997.27,1027.15,248,11.31,4.29,-85,1
1684397604,61.55,997.31,1027.19,248,11.33,4.22,-82,1
1684397904,61.07,997.36,1027.24,248,11.28,4.06,-82,1
1684398204,61.08,997.32,1027.20,248,11.34,4.12,-83,1
1684398504,61.96,997.37,1027.25,248,11.45,4.43,-83,1
1684398804,60.28,997.37,1027.25,248,11.46,4.04,-82,1
1684399104,60.87,997.41,1027.29,248,11.44,4.16,-81,1
1684399405,59.76,997.46,1027.34,248,11.54,4.00,-85,1
1684399705,60.37,997.47,1027.35,248,11.64,4.23,-83,1
1684400005,59.74,997.51,1027.39,248,11.66,4.10,-87,1
1684400306,59.33,997.49,1027.37,248,11.79,4.13,-84,1
1684400606,57.94,997.46,1027.34,248,11.66,3.67,-85,1
1684400906,59.94,997.47,1027.35,248,11.63,4.12,-85,1
1684401206,59.93,997.46,1027.33,248,11.75,4.23,-83,1
1684401506,60.39,997.47,1027.35,248,11.87,4.46,-82,1
1684401806,59.52,997.47,1027.35,248,11.83,4.21,-82,1
1684402106,60.25,997.54,1027.42,248,11.82,4.38,-84,1
1684402406,59.70,997.59,1027.47,248,11.79,4.22,-85,1
1684402706,60.86,997.61,1027.49,248,11.83,4.53,-83,1
1684403006,60.81,997.64,1027.52,248,11.93,4.61,-83,1
1684403306,59.75,997.59,1027.47,248,12.01,4.44,-84,1
1684403606,59.20,997.59,1027.47,248,12.12,4.41,-83,1
1684403906,59.02,997.61,1027.49,248,12.17,4.41,-83,1
1684404206,58.77,997.62,1027.50,248,12.18,4.36,-84,1
1684404506,57.74,997.71,1027.59,248,12.07,4.00,-85,1
1684404806,56.84,997.79,1027.67,248,12.20,3.90,-83,1
1684405106,56.90,997.84,1027.72,248,12.26,3.97,-83,1
1684405406,57.17,997.82,1027.70,248,12.33,4.11,-85,1
1684405707,57.82,997.81,1027.69,248,12.47,4.40,-86,1
1684406007,57.14,997.83,1027.71,248,12.69,4.44,-86,1
1684406307,57.80,997.82,1027.70,248,12.67,4.58,-85,1
1684406607,56.59,997.77,1027.65,248,12.57,4.19,-85,1
1684406907,55.68,997.76,1027.64,248,12.60,3.98,-86,1
1684407207,56.21,997.70,1027.57,248,12.63,4.15,-87,1
1684407507,56.09,997.67,1027.55,248,12.74,4.22,-88,1
1684407807,56.56,997.70,1027.58,248,12.78,4.38,-88,1
1684408107,53.97,997.66,1027.54,248,12.79,3.72,-84,1
1684408407,54.59,997.62,1027.50,248,12.74,3.83,-90,1
1684408707,55.56,997.59,1027.47,248,12.70,4.05,-87,1
1684409007,54.90,997.60,1027.48,248,12.73,3.90,-84,1
1684409307,55.87,997.56,1027.44,248,12.81,4.23,-85,1
1684409607,56.86,997.61,1027.49,248,12.81,4.48,-88,1
1684409907,56.23,997.66,1027.54,248,12.87,4.38,-86,1
1684410207,54.62,997.66,1027.54,248,12.86,3.95,-84,1
1684410507,54.34,997.68,1027.56,248,12.98,3.99,-86,1
1684410807,55.05,997.69,1027.57,248,12.88,4.08,-85,1
1684411107,54.77,997.74,1027.62,248,12.99,4.11,-85,1
1684411407,55.16,997.80,1027.68,248,13.11,4.33,-86,1
1684411707,54.27,997.85,1027.73,248,13.11,4.09,-84,1
1684412007,54.88,997.86,1027.74,248,13.25,4.38,-82,1
1684412308,55.32,997.82,1027.70,248,13.38,4.62,-84,1
1684412608,53.78,997.81,1027.69,248,13.35,4.19,-83,1
1684412908,53.48,997.75,1027.63,248,13.34,4.10,-85,1
1684413208,54.07,997.70,1027.58,248,13.31,4.23,-83,1
1684413508,55.16,997.70,1027.58,248,13.18,4.39,-85,1
1684413808,58.00,997.73,1027.61,248,13.11,5.05,-86,1
1684414108,58.02,997.72,1027.60,248,13.08,5.02,-81,1
1684414408,58.81,997.73,1027.61,248,12.97,5.11,-86,1
1684414708,59.35,997.74,1027.62,248,12.79,5.08,-85,1
1684415008,61.50,997.76,1027.64,248,12.66,5.46,-83,1
1684415308,60.02,997.73,1027.61,248,12.69,5.14,-84,1
1684415608,61.30,997.68,1027.56,248,12.74,5.49,-82,1
1684415908,61.64,997.65,1027.52,248,12.76,5.59,-82,1
1684416208,63.29,997.63,1027.51,248,12.70,5.92,-81,1
1684416508,62.34,997.64,1027.52,248,12.70,5.70,-81,1
1684416808,62.82,997.62,1027.50,248,12.80,5.90,-82,1
1684417108,64.08,997.67,1027.55,248,12.92,6.30,-81,1
1684417408,63.24,997.71,1027.59,248,12.92,6.11,-81,1
1684417708,64.30,997.73,1027.61,248,12.97,6.40,-82,1
1684418008,64.53,997.74,1027.62,248,13.02,6.50,-81,1
1684418308,63.36,997.73,1027.60,248,13.04,6.25,-82,1
1684418608,63.91,997.75,1027.63,248,13.18,6.51,-81,1
1684418909,64.15,997.76,1027.64,248,13.19,6.58,-81,1
1684419209,64.59,997.74,1027.62,248,13.08,6.57,-83,1
1684419509,65.13,997.73,1027.61,248,12.94,6.56,-82,1
1684419809,64.44,997.73,1027.61,248,12.95,6.41,-82,1
1684420109,64.08,997.72,1027.60,248,12.88,6.26,-82,1
1684420409,65.10,997.71,1027.59,248,12.88,6.49,-82,1
1684420709,65.55,997.65,1027.53,248,12.93,6.64,-82,1
1684421009,67.26,997.61,1027.49,248,12.96,7.05,-81,1
1684421309,67.11,997.59,1027.47,248,12.90,6.96,-82,1
1684421609,67.04,997.58,1027.46,248,12.93,6.97,-82,1
1684421909,66.92,997.60,1027.48,248,12.94,6.95,-82,1
1684422209,68.40,997.66,1027.54,248,12.97,7.30,-82,1
1684422509,67.99,997.66,1027.54,248,13.00,7.24,-82,1
1684422809,68.00,997.67,1027.55,248,12.82,7.07,-82,1
1684423109,68.75,997.73,1027.61,248,12.77,7.18,-82,1
1684423409,69.92,997.79,1027.67,248,12.71,7.37,-82,1
1684423709,70.07,997.78,1027.66,248,12.54,7.24,-82,1
1684424009,70.50,997.78,1027.65,248,12.55,7.34,-82,1
1684424309,71.31,997.74,1027.62,248,12.51,7.47,-83,1
1684424609,70.94,997.75,1027.63,248,12.44,7.33,-82,1
1684424909,71.99,997.72,1027.60,248,12.35,7.46,-82,1
1684425209,72.28,997.71,1027.59,248,12.32,7.48,-82,1
1684425509,71.99,997.78,1027.66,248,12.22,7.33,-82,1
1684425809,73.28,997.82,1027.70,248,12.08,7.45,-82,1
1684426110,75.17,997.87,1027.75,248,11.94,7.69,-82,1
1684426410,73.70,997.91,1027.79,248,11.91,7.37,-81,1
1684426710,73.80,997.92,1027.80,248,11.90,7.38,-81,1
1684427010,74.12,997.95,1027.83,248,11.89,7.44,-81,1
1684427310,73.92,997.96,1027.84,248,11.86,7.37,-81,1
1684427610,72.89,998.02,1027.90,248,11.68,6.99,-81,1
1684427910,72.88,998.08,1027.96,248,11.66,6.97,-80,1
1684428210,72.72,998.15,1028.02,248,11.65,6.93,-81,1
1684428510,75.38,998.16,1028.04,248,11.59,7.40,-80,1
1684428810,75.70,998.22,1028.10,248,11.37,7.24,-80,1
1684429110,76.97,998.28,1028.16,248,11.31,7.43,-80,1
1684429410,77.78,998.29,1028.17,248,11.27,7.54,-81,1
1684429710,78.07,998.32,1028.20,248,11.25,7.58,-81,1
1684430010,76.85,998.34,1028.22,248,11.21,7.31,-81,1
1684430310,76.66,998.34,1028.22,248,11.22,7.28,-80,1
1684430610,77.28,998.37,1028.25,248,11.17,7.35,-81,1
1684430910,79.00,998.37,1028.25,248,11.14,7.64,-81,1
1684431210,78.04,998.39,1028.27,248,11.08,7.41,-80,1
1684431510,77.56,998.41,1028.29,248,11.03,7.27,-81,1
1684431810,77.26,998.44,1028.32,248,11.00,7.18,-81,1
1684432110,77.56,998.44,1028.32,248,10.97,7.21,-81,1
1684432410,76.37,998.50,1028.38,248,10.96,6.97,-81,1
1684432710,76.41,998.53,1028.41,248,10.86,6.88,-80,1
1684433010,76.10,998.60,1028.48,248,10.84,6.81,-81,1
1684433311,77.03,998.60,1028.48,248,10.81,6.95,-80,1
1684433611,76.12,998.53,1028.41,248,10.74,6.71,-81,1
1684433911,76.41,998.54,1028.42,248,10.65,6.68,-81,1
1684434211,77.20,998.57,1028.45,248,10.62,6.80,-80,1
1684434511,75.98,998.58,1028.46,248,10.62,6.57,-80,1
1684434811,76.30,998.58,1028.46,248,10.48,6.50,-81,1
1684435111,75.08,998.57,1028.45,248,10.43,6.21,-80,1
1684435411,73.55,998.57,1028.45,248,10.38,5.87,-79,1
1684435711,73.20,998.58,1028.46,248,10.34,5.76,-79,1
1684436011,73.26,998.60,1028.47,248,10.31,5.74,-80,1
1684436311,75.09,998.64,1028.52,248,10.10,5.90,-80,1
1684436611,74.00,998.65,1028.53,248,10.12,5.71,-80,1
1684436911,72.83,998.69,1028.57,248,10.16,5.51,-80,1
1684437211,73.59,998.70,1028.58,248,10.12,5.63,-80,1
1684437511,73.49,998.78,1028.66,248,10.10,5.59,-80,1
1684437811,74.06,998.81,1028.69,248,10.05,5.65,-80,1
1684438111,73.77,998.81,1028.69,248,10.06,5.60,-80,1
1684438411,73.75,998.75,1028.63,248,10.01,5.55,-81,1
1684438711,74.76,998.73,1028.61,248,10.03,5.77,-81,1
1684439011,74.00,998.76,1028.64,248,10.03,5.62,-82,1
1684439311,74.20,998.73,1028.61,248,9.99,5.62,-81,1
1684439611,75.09,998.74,1028.62,248,9.91,5.71,-81,1
1684439911,73.97,998.77,1028.65,248,9.93,5.52,-81,1
1684440211,73.99,998.82,1028.70,248,9.94,5.53,-81,1
1684440512,74.21,998.79,1028.67,248,9.90,5.53,-82,1
1684440812,74.71,998.77,1028.65,248,9.87,5.60,-81,1
1684441112,75.32,998.72,1028.60,248,9.83,5.68,-80,1
1684441412,74.15,998.79,1028.66,248,9.83,5.45,-82,1
1684441712,73.02,998.78,1028.66,248,9.91,5.31,-82,1
1684442012,73.54,998.82,1028.70,248,9.95,5.45,-81,1
1684442312,72.94,998.84,1028.72,248,10.02,5.40,-81,1
1684442612,74.34,998.90,1028.78,248,10.02,5.67,-81,1
1684442912,73.00,998.91,1028.79,248,10.02,5.41,-81,1
1684443212,72.98,998.91,1028.79,248,10.08,5.47,-81,1
1684443512,73.01,998.92,1028.80,248,10.05,5.44,-81,1
1684443812,73.58,998.92,1028.80,248,10.02,5.53,-81,1
1684444112,73.95,998.95,1028.83,248,10.04,5.62,-81,1
1684444412,74.04,998.91,1028.79,248,10.03,5.63,-80,1
1684444712,74.20,998.88,1028.76,248,10.05,5.68,-81,1
1684445012,74.43,998.89,1028.77,248,10.02,5.69,-81,1
1684445312,74.33,998.89,1028.77,248,9.97,5.62,-81,1
1684445612,74.31,998.87,1028.75,248,9.98,5.63,-80,1
1684445912,74.69,998.86,1028.74,248,9.96,5.68,-80,1
1684446212,74.61,998.81,1028.69,248,9.92,5.63,-81,1
1684446512,75.13,998.79,1028.67,248,9.93,5.74,-80,1
1684446812,75.51,998.74,1028.62,248,9.91,5.79,-80,1
1684447112,75.46,998.77,1028.65,248,9.86,5.74,-80,1
1684447412,77.02,998.84,1028.72,248,9.84,6.01,-80,1
1684447713,76.12,998.89,1028.76,248,9.86,5.86,-80,1
1684448013,76.76,998.91,1028.79,248,9.90,6.02,-80,1
1684448313,76.50,998.89,1028.77,248,9.89,5.96,-80,1
1684448613,76.78,998.84,1028.72,248,9.84,5.97,-80,1
1684448913,76.66,998.81,1028.69,248,9.83,5.93,-80,1
1684449213,76.49,998.76,1028.64,248,9.82,5.89,-81,1
1684449513,77.15,998.73,1028.61,248,9.83,6.03,-80,1
1684449813,77.34,998.74,1028.62,248,9.82,6.05,-80,1
1684450113,77.03,998.68,1028.56,248,9.82,5.99,-80,1
1684450413,77.43,998.65,1028.53,248,9.74,5.99,-80,1
1684450713,77.48,998.67,1028.55,248,9.75,6.01,-80,1
1684451013,77.70,998.63,1028.51,248,9.72,6.02,-81,1
1684451313,77.95,998.63,1028.51,248,9.73,6.08,-81,1
1684451613,78.51,998.64,1028.52,248,9.69,6.14,-81,1
1684451913,78.67,998.64,1028.52,248,9.65,6.13,-81,1
1684452213,78.47,998.66,1028.54,248,9.67,6.12,-81,1
1684452514,79.47,998.57,1028.45,248,9.66,6.29,-81,1
1684452814,78.70,998.57,1028.45,248,9.73,6.22,-81,1
1684453114,79.17,998.51,1028.39,248,9.76,6.33,-81,1
1684453414,79.20,998.49,1028.37,248,9.83,6.41,-81,1
1684453714,79.01,998.51,1028.39,248,9.87,6.41,-81,1
1684454014,79.60,998.52,1028.40,248,9.83,6.48,-81,1
1684454314,79.86,998.46,1028.34,248,9.82,6.52,-81,1
1684454614,80.08,998.40,1028.28,248,9.82,6.56,-81,1
1684454914,80.13,998.43,1028.31,248,9.82,6.57,-81,1
1684455214,80.27,998.41,1028.29,248,9.84,6.61,-81,1
1684455514,80.73,998.38,1028.26,248,9.82,6.67,-81,1
1684455814,82.11,998.37,1028.25,248,9.80,6.90,-81,1
1684456114,81.15,998.35,1028.23,248,9.80,6.73,-80,1
1684456414,81.23,998.39,1028.27,248,9.83,6.77,-81,1
1684456714,81.99,998.36,1028.24,248,9.83,6.91,-81,1
1684457014,82.08,998.34,1028.22,248,9.79,6.89,-81,1
1684457314,82.43,998.32,1028.20,248,9.73,6.89,-81,1
1684457614,82.55,998.35,1028.23,248,9.71,6.89,-81,1
1684457914,83.47,998.33,1028.21,248,9.70,7.04,-81,1
1684458214,83.06,998.35,1028.23,248,9.73,7.00,-81,1
1684458514,84.04,998.37,1028.25,248,9.75,7.19,-81,1
1684458814,83.36,998.36,1028.24,248,9.76,7.08,-81,1
1684459115,84.17,998.32,1028.20,248,9.76,7.22,-81,1
1684459415,83.71,998.31,1028.19,248,9.76,7.14,-81,1
1684459715,84.00,998.32,1028.20,248,9.75,7.18,-81,1
1684460015,84.89,998.33,1028.21,248,9.75,7.34,-81,1
1684460315,83.70,998.32,1028.20,248,9.81,7.19,-81,1
1684460615,84.24,998.30,1028.18,248,9.84,7.31,-81,1
1684460915,84.98,998.27,1028.15,248,9.77,7.37,-80,1
1684461215,84.50,998.25,1028.13,248,9.79,7.31,-80,1
1684461515,83.74,998.21,1028.09,248,9.87,7.26,-81,1
1684461815,83.44,998.14,1028.02,248,9.90,7.23,-81,1
1684462115,83.42,998.04,1027.92,248,9.90,7.23,-81,1
1684462415,83.37,997.95,1027.83,248,9.89,7.21,-80,1
1684462715,84.02,997.98,1027.86,248,9.82,7.26,-81,1
1684463015,84.95,997.96,1027.84,248,9.75,7.35,-81,1
1684463315,85.46,998.03,1027.91,248,9.74,7.43,-81,1
1684463615,85.01,998.00,1027.88,248,9.76,7.37,-80,1
1684463915,85.37,998.04,1027.92,248,9.75,7.42,-81,1
1684464215,85.54,998.00,1027.88,248,9.73,7.43,-80,1
1684464515,85.26,998.02,1027.90,248,9.73,7.38,-81,1
1684464815,86.07,998.08,1027.95,248,9.71,7.50,-80,1
1684465115,85.17,998.05,1027.93,248,9.73,7.37,-81,1
1684465415,85.37,998.00,1027.88,248,9.77,7.44,-81,1
1684465715,85.84,997.95,1027.83,248,9.79,7.54,-81,1
1684466016,85.70,997.91,1027.79,248,9.78,7.51,-81,1
1684466316,85.41,997.95,1027.83,248,9.77,7.45,-81,1
1684466616,85.38,997.94,1027.82,248,9.83,7.50,-80,1
1684466916,85.69,997.97,1027.85,248,9.80,7.53,-81,1
1684467216,85.14,998.02,1027.90,248,9.85,7.48,-81,1
1684467516,84.74,998.05,1027.93,248,9.93,7.49,-81,1
1684467816,84.71,998.02,1027.90,248,9.97,7.52,-81,1
1684468116,84.67,997.96,1027.83,248,9.98,7.53,-81,1
1684468416,85.58,997.97,1027.85,248,9.95,7.65,-80,1
1684468716,85.75,997.91,1027.79,248,9.96,7.69,-80,1
1684469016,85.94,997.94,1027.82,248,9.95,7.72,-81,1
1684469316,86.15,997.90,1027.78,248,9.93,7.73,-81,1
1684469616,86.16,997.89,1027.76,248,9.95,7.75,-80,1
1684469916,87.03,998.04,1027.92,248,9.96,7.91,-80,1
1684470216,85.98,998.07,1027.95,248,10.03,7.80,-80,1
1684470516,85.69,998.10,1027.98,248,10.06,7.78,-80,1
1684470816,86.34,998.17,1028.05,248,10.12,7.95,-80,1
1684471116,86.28,998.06,1027.94,248,10.18,8.00,-81,1
1684471416,85.81,998.08,1027.96,248,10.29,8.03,-80,1
1684471716,85.72,998.02,1027.90,248,10.32,8.04,-80,1
1684472016,85.37,997.95,1027.83,248,10.41,8.07,-80,1
1684472316,85.81,997.97,1027.85,248,10.45,8.18,-80,1
1684472616,85.41,998.00,1027.88,248,10.48,8.15,-81,1
1684472916,86.50,997.97,1027.85,248,10.61,8.46,-80,1
1684473216,85.26,997.95,1027.83,248,10.63,8.27,-82,1
1684473516,85.49,997.84,1027.71,248,10.63,8.31,-83,1
1684473817,85.92,997.83,1027.71,248,10.68,8.43,-83,1
1684474117,86.06,997.84,1027.72,248,10.74,8.51,-81,1
1684474417,85.78,997.89,1027.77,248,10.75,8.47,-83,1
1684474717,85.64,997.85,1027.73,248,10.82,8.52,-80,1
1684475017,84.90,997.94,1027.82,248,10.91,8.48,-83,1
1684475317,84.94,997.92,1027.80,248,10.97,8.55,-82,1
1684475617,84.22,998.00,1027.88,248,10.96,8.41,-83,1
1684475917,84.76,997.97,1027.85,248,10.98,8.52,-84,1
1684476217,83.93,997.97,1027.85,248,11.03,8.43,-80,1
1684476518,84.55,997.98,1027.85,248,11.06,8.57,-81,1
1684476818,83.42,998.06,1027.94,248,11.07,8.38,-81,1
1684477118,83.51,998.11,1027.99,248,11.10,8.42,-82,1
1684477418,83.47,998.17,1028.05,248,11.24,8.55,-82,1
1684477718,81.95,998.19,1028.07,248,11.24,8.28,-82,1
1684478018,81.99,998.15,1028.03,248,11.25,8.30,-83,1
1684478318,82.96,998.16,1028.04,248,11.27,8.49,-82,1
1684478618,82.08,998.17,1028.05,248,11.29,8.35,-85,1
1684478918,82.23,998.24,1028.12,248,11.34,8.43,-83,1
1684479218,82.58,998.29,1028.16,248,11.34,8.49,-83,1
1684479518,82.60,998.32,1028.20,248,11.36,8.51,-83,1
1684479818,81.84,998.28,1028.16,248,11.41,8.43,-81,1
1684480118,81.47,998.33,1028.21,248,11.48,8.43,-84,1
1684480418,81.48,998.31,1028.19,248,11.52,8.47,-79,1
1684480718,82.07,998.36,1028.24,248,11.55,8.61,-82,1
1684481018,81.23,998.37,1028.25,248,11.55,8.45,-87,1
1684481318,81.31,998.32,1028.20,248,11.53,8.45,-83,1
1684481618,81.49,998.29,1028.17,248,11.60,8.55,-82,1
1684481918,80.88,998.33,1028.21,248,11.59,8.43,-81,1
1684482218,80.77,998.38,1028.26,248,11.60,8.42,-82,1
1684482519,80.47,998.39,1028.27,248,11.63,8.39,-88,1
1684482819,81.07,998.39,1028.27,248,11.60,8.47,-85,1
1684483119,80.40,998.41,1028.29,248,11.66,8.41,-82,1
1684483419,80.74,998.38,1028.26,248,11.77,8.58,-84,1
1684483719,80.84,998.41,1028.29,248,11.80,8.63,-82,1
1684484019,80.84,998.38,1028.26,248,11.74,8.57,-81,1
1684484319,80.98,998.40,1028.28,248,11.77,8.62,-82,1
1684484619,81.51,998.37,1028.25,248,11.79,8.74,-81,1
1684484919,80.73,998.37,1028.25,248,11.86,8.67,-80,1
1684485219,80.58,998.36,1028.24,248,11.96,8.73,-81,1
1684485519,80.11,998.37,1028.25,248,12.01,8.70,-81,1
1684485819,80.20,998.38,1028.26,248,12.03,8.73,-84,1
1684486119,80.19,998.41,1028.29,248,11.99,8.69,-82,1
1684486419,80.60,998.46,1028.34,248,11.91,8.69,-81,1
1684486719,80.83,998.42,1028.30,248,11.86,8.68,-84,1
1684487019,81.00,998.41,1028.29,248,11.87,8.72,-82,1
1684487319,80.78,998.39,1028.27,248,11.95,8.76,-82,1
1684487619,80.14,998.35,1028.23,248,12.03,8.72,-81,1
1684487919,79.91,998.33,1028.21,248,12.18,8.83,-82,1
1684488219,79.26,998.33,1028.21,248,12.30,8.82,-83,1
1684488519,79.43,998.29,1028.17,248,12.33,8.88,-86,1
1684488819,78.69,998.26,1028.14,248,12.36,8.77,-84,1
1684489119,78.03,998.22,1028.10,248,12.48,8.77,-81,1
1684489419,78.20,998.21,1028.09,248,12.57,8.89,-86,1
1684489719,78.17,998.24,1028.12,248,12.63,8.94,-85,1
1684490019,77.91,998.22,1028.10,248,12.68,8.94,-82,1
1684490320,77.83,998.26,1028.14,248,12.71,8.95,-80,1
1684490620,77.37,998.27,1028.15,248,12.71,8.86,-83,1
1684490920,77.27,998.26,1028.14,248,12.74,8.87,-83,1
1684491220,78.07,998.27,1028.15,248,12.69,8.98,-82,1
1684491520,78.10,998.25,1028.13,248,12.67,8.96,-80,1
1684491820,77.67,998.25,1028.13,248,12.67,8.88,-83,1
1684492120,78.21,998.29,1028.17,248,12.66,8.98,-82,1
1684492420,78.08,998.30,1028.18,248,12.66,8.95,-83,1
1684492720,77.10,998.27,1028.15,248,12.78,8.88,-81,1
1684493020,76.50,998.20,1028.08,248,12.99,8.97,-81,1
1684493320,76.08,998.20,1028.08,248,13.09,8.98,-80,1
1684493620,76.14,998.19,1028.07,248,13.17,9.07,-84,1
1684493920,75.72,998.18,1028.06,248,13.21,9.03,-80,1
1684494220,75.55,998.19,1028.07,248,13.23,9.02,-80,1
1684494520,75.29,998.21,1028.09,248,13.26,8.99,-86,1
1684494820,75.40,998.13,1028.01,248,13.24,9.00,-83,1
1684495120,75.08,998.11,1027.99,248,13.26,8.95,-82,1
1684495420,74.72,998.12,1028.00,248,13.36,8.98,-81,1
1684495720,74.83,998.15,1028.03,248,13.36,9.00,-82,1
1684496020,74.70,998.23,1028.11,248,13.38,8.99,-83,1
1684496320,74.48,998.29,1028.17,248,13.47,9.04,-84,1
1684496620,74.72,998.34,1028.22,248,13.50,9.11,-84,1
1684496920,74.01,998.35,1028.23,248,13.60,9.07,-81,1
1684497220,74.28,998.34,1028.22,248,13.60,9.12,-82,1
1684497520,73.58,998.37,1028.25,248,13.67,9.05,-82,1
1684497821,73.51,998.37,1028.25,248,13.70,9.06,-84,1
1684498121,74.66,998.42,1028.30,248,13.58,9.18,-84,1
1684498421,73.98,998.42,1028.30,248,13.62,9.08,-85,1
1684498721,74.07,998.38,1028.26,248,13.67,9.15,-83,1
1684499021,73.84,998.33,1028.20,248,13.68,9.11,-85,1
1684499321,74.59,998.29,1028.17,248,13.67,9.25,-81,1
1684499621,74.76,998.27,1028.15,248,13.66,9.27,-85,1
1684499921,75.11,998.27,1028.15,248,13.58,9.27,-83,1
1684500221,75.72,998.22,1028.10,248,13.58,9.39,-81,1
1684500521,76.33,998.23,1028.11,248,13.58,9.51,-81,1
1684500821,75.99,998.19,1028.07,248,13.60,9.46,-81,1
1684501121,75.34,998.17,1028.05,248,13.66,9.39,-81,1
1684501421,75.97,998.17,1028.05,248,13.65,9.50,-82,1
1684501721,76.45,998.19,1028.07,248,13.64,9.59,-83,1
1684502021,76.89,998.15,1028.03,248,13.62,9.65,-83,1
1684502321,77.08,998.16,1028.03,248,13.52,9.59,-86,1
1684502621,76.71,998.12,1028.00,248,13.47,9.47,-84,1
1684502921,76.25,998.12,1028.00,248,13.53,9.44,-85,1
1684503221,76.17,998.13,1028.01,248,13.54,9.44,-84,1
1684503521,76.41,998.11,1027.99,248,13.61,9.55,-85,1
1684503821,76.41,998.13,1028.01,248,13.61,9.55,-84,1
1684504121,76.30,998.13,1028.01,248,13.58,9.50,-86,1
1684504421,76.38,998.13,1028.01,248,13.58,9.52,-85,1
1684504721,76.54,998.17,1028.04,248,13.59,9.56,-85,1
1684505021,76.55,998.18,1028.06,248,13.58,9.55,-84,1
1684505321,75.87,998.17,1028.05,248,13.60,9.44,-85,1
1684505622,75.83,998.17,1028.05,248,13.63,9.46,-85,1
1684505922,75.70,998.18,1028.06,248,13.61,9.41,-84,1
1684506222,76.24,998.17,1028.05,248,13.59,9.50,-85,1
1684506522,76.49,998.18,1028.06,248,13.56,9.52,-85,1
1684506822,76.37,998.21,1028.09,248,13.56,9.49,-85,1
1684507122,76.19,998.19,1028.07,248,13.58,9.48,-83,1
1684507422,76.69,998.21,1028.09,248,13.56,9.56,-85,1
1684507722,77.17,998.21,1028.09,248,13.48,9.57,-84,1
1684508022,77.24,998.22,1028.10,248,13.47,9.58,-85,1
1684508322,77.34,998.24,1028.12,248,13.47,9.60,-84,1
1684508622,77.00,998.23,1028.11,248,13.46,9.52,-84,1
1684508922,78.01,998.25,1028.13,248,13.41,9.67,-84,1
1684509222,78.70,998.25,1028.13,248,13.42,9.81,-85,1
1684509522,78.29,998.23,1028.11,248,13.46,9.77,-84,1
1684509822,77.86,998.26,1028.14,248,13.44,9.67,-84,1
1684510122,78.33,998.19,1028.07,248,13.41,9.73,-85,1
1684510422,78.33,998.20,1028.08,248,13.42,9.74,-85,1
1684510722,79.05,998.19,1028.07,248,13.45,9.90,-85,1
1684511023,79.20,998.17,1028.05,248,13.41,9.89,-85,1
1684511323,79.11,998.15,1028.03,248,13.37,9.84,-83,1
1684511623,78.97,998.17,1028.05,248,13.37,9.81,-84,1
1684511924,80.04,998.15,1028.03,248,13.31,9.95,-83,1
1684512224,79.63,998.13,1028.01,248,13.32,9.89,-83,1
1684512524,79.14,998.14,1028.02,248,13.31,9.78,-83,1
1684512824,79.81,998.15,1028.03,248,13.29,9.89,-82,1
1684513124,80.66,998.14,1028.02,248,13.26,10.02,-84,1
1684513424,80.35,998.16,1028.04,248,13.21,9.91,-84,1
1684513724,80.44,998.17,1028.05,248,13.20,9.92,-84,1
1684514024,80.52,998.15,1028.03,248,13.18,9.91,-84,1
1684514324,80.83,998.15,1028.03,248,13.17,9.96,-83,1
1684514624,81.46,998.14,1028.02,248,13.15,10.06,-85,1
1684514924,81.07,998.11,1027.99,248,13.10,9.94,-82,1
1684515224,81.55,998.17,1028.05,248,13.12,10.05,-84,1
1684515524,82.05,998.19,1028.07,248,13.11,10.13,-85,1
1684515824,82.49,998.22,1028.09,248,13.10,10.20,-85,1
1684516124,82.60,998.21,1028.09,248,13.08,10.20,-84,1
1684516426,82.87,998.15,1028.03,248,13.06,10.23,-83,1
1684516726,82.55,998.19,1028.07,248,13.08,10.19,-85,1
1684517026,82.47,998.26,1028.14,248,13.08,10.17,-84,1
1684517326,82.40,998.26,1028.14,248,13.07,10.15,-84,1
1684517626,82.69,998.23,1028.11,248,13.08,10.21,-84,1
1684517926,82.88,998.26,1028.14,248,13.08,10.25,-83,1
1684518226,82.65,998.35,1028.23,248,13.06,10.19,-84,1
1684518527,82.80,998.34,1028.22,248,13.09,10.24,-84,1
1684518827,82.57,998.39,1028.27,248,13.10,10.21,-83,1
1684519128,82.67,998.44,1028.32,248,13.09,10.22,-84,1
1684519428,83.64,998.41,1028.29,248,13.06,10.37,-83,1
1684519728,83.10,998.37,1028.25,248,13.03,10.24,-84,1
1684520028,83.22,998.38,1028.26,248,13.00,10.23,-84,1
1684520328,83.38,998.36,1028.24,248,13.00,10.26,-84,1
1684520628,83.32,998.38,1028.26,248,12.98,10.23,-83,1
1684520928,83.72,998.44,1028.32,248,12.94,10.26,-82,1
1684521228,84.11,998.45,1028.33,248,12.91,10.30,-84,1
1684521528,84.16,998.52,1028.40,248,12.89,10.29,-83,1
1684521828,84.50,998.55,1028.43,248,12.88,10.34,-84,1
1684522128,85.02,998.63,1028.51,248,12.88,10.43,-84,1
1684522428,85.02,998.65,1028.53,248,12.87,10.42,-83,1
1684522728,84.53,998.65,1028.53,248,12.87,10.34,-84,1
1684523028,84.47,998.72,1028.60,248,12.87,10.33,-84,1
1684523328,84.78,998.71,1028.58,248,12.84,10.35,-84,1
1684523628,84.90,998.68,1028.56,248,12.83,10.36,-84,1
1684523928,85.53,998.74,1028.62,248,12.79,10.43,-82,1
1684524228,84.98,998.79,1028.67,248,12.80,10.35,-83,1
1684524528,84.87,998.75,1028.63,248,12.80,10.33,-83,1
1684524828,84.92,998.75,1028.63,248,12.82,10.36,-83,1
1684525128,85.33,998.81,1028.69,248,12.80,10.41,-83,1
1684525428,84.83,998.84,1028.72,248,12.81,10.33,-82,1
1684525729,84.89,998.90,1028.78,248,12.83,10.36,-83,1
1684526029,85.32,998.93,1028.81,248,12.82,10.43,-84,1
1684526329,85.35,998.97,1028.85,248,12.81,10.42,-84,1
1684526629,85.98,998.97,1028.85,248,12.76,10.49,-84,1
1684526929,85.72,999.02,1028.90,248,12.76,10.44,-83,1
1684527229,86.42,999.09,1028.97,248,12.74,10.54,-83,1
1684527529,86.22,999.08,1028.96,248,12.75,10.52,-83,1
1684527829,86.49,999.09,1028.97,248,12.72,10.53,-84,1
1684528129,86.60,998.99,1028.86,248,12.68,10.51,-84,1
1684528429,87.15,998.94,1028.82,248,12.65,10.58,-84,1
1684528729,87.25,998.89,1028.77,248,12.64,10.59,-83,1
1684529029,86.85,998.84,1028.72,248,12.61,10.49,-84,1
1684529329,86.97,998.83,1028.71,248,12.60,10.50,-83,1
1684529629,87.10,998.85,1028.73,248,12.61,10.53,-84,1
1684529929,86.92,998.86,1028.74,248,12.61,10.50,-84,1
1684530229,87.55,998.86,1028.74,248,12.60,10.60,-83,1
1684530529,87.11,998.86,1028.74,248,12.59,10.51,-84,1
1684530829,87.01,998.86,1028.74,248,12.55,10.46,-84,1
1684531129,87.24,998.83,1028.71,248,12.54,10.49,-83,1
1684531430,85.99,998.82,1028.70,248,12.52,10.25,-84,1
1684531730,86.17,998.84,1028.72,248,12.52,10.28,-84,1
1684532030,85.43,998.81,1028.69,248,12.54,10.17,-83,1
1684532330,85.73,998.84,1028.72,248,12.55,10.24,-83,1
1684532630,85.82,998.82,1028.70,248,12.55,10.25,-83,1
1684532930,85.39,998.85,1028.73,248,12.59,10.21,-83,1
1684533230,85.15,998.88,1028.76,248,12.64,10.22,-83,1
1684533530,85.25,998.82,1028.70,248,12.67,10.27,-83,1
1684533830,86.18,998.83,1028.71,248,12.64,10.40,-83,1
1684534130,87.53,998.79,1028.67,248,12.57,10.57,-83,1
1684534430,87.34,998.77,1028.65,248,12.52,10.48,-83,1
1684534730,86.90,998.78,1028.66,248,12.55,10.44,-83,1
1684535030,86.22,998.73,1028.61,248,12.56,10.33,-83,1
1684535330,86.31,998.67,1028.55,248,12.60,10.38,-83,1
1684535630,85.73,998.64,1028.52,248,12.61,10.29,-83,1
1684535930,85.74,998.61,1028.49,248,12.60,10.29,-83,1
1684536230,86.04,998.58,1028.45,248,12.61,10.35,-83,1
1684536530,86.24,998.55,1028.43,248,12.59,10.36,-83,1
1684536830,87.19,998.51,1028.39,248,12.55,10.49,-83,1
1684537130,86.38,998.49,1028.37,248,12.56,10.36,-83,1
1684537430,86.82,998.52,1028.40,248,12.52,10.40,-83,1
1684537730,86.92,998.47,1028.35,248,12.50,10.39,-83,1
1684538031,87.68,998.50,1028.38,248,12.49,10.51,-83,1
1684538331,86.59,998.48,1028.36,248,12.52,10.35,-83,1
1684538631,86.35,998.52,1028.40,248,12.55,10.34,-83,1
1684538931,85.90,998.50,1028.38,248,12.57,10.28,-83,1
1684539231,86.10,998.47,1028.35,248,12.58,10.33,-83,1
1684539531,86.06,998.47,1028.35,248,12.57,10.31,-83,1
1684539831,86.50,998.42,1028.30,248,12.55,10.37,-83,1
1684540131,86.55,998.42,1028.29,248,12.54,10.37,-83,1
1684540431,86.67,998.46,1028.34,248,12.54,10.39,-83,1
1684540731,86.60,998.39,1028.27,248,12.55,10.39,-83,1
1684541031,86.95,998.40,1028.27,248,12.52,10.42,-84,1
1684541331,87.56,998.43,1028.31,248,12.46,10.46,-83,1
1684541631,87.90,998.44,1028.32,248,12.44,10.50,-83,1
1684541931,87.62,998.42,1028.30,248,12.47,10.48,-83,1
1684542231,87.14,998.47,1028.35,248,12.50,10.43,-83,1
1684542531,87.37,998.48,1028.36,248,12.54,10.51,-83,1
1684542831,86.97,998.50,1028.38,248,12.52,10.42,-83,1
1684543131,87.52,998.44,1028.32,248,12.53,10.53,-83,1
1684543431,87.60,998.41,1028.29,248,12.49,10.50,-83,1
1684543731,87.19,998.43,1028.31,248,12.54,10.48,-83,1
1684544031,87.24,998.41,1028.29,248,12.54,10.49,-82,1
1684544331,87.34,998.36,1028.24,248,12.54,10.50,-83,1
1684544631,87.85,998.32,1028.20,248,12.52,10.57,-82,1
1684544931,88.67,998.26,1028.14,248,12.48,10.67,-83,1
1684545232,88.94,998.22,1028.10,248,12.48,10.72,-83,1
1684545532,88.49,998.18,1028.06,248,12.47,10.63,-83,1
1684545832,89.47,998.17,1028.05,248,12.45,10.78,-83,1
1684546132,88.95,998.12,1028.00,248,12.46,10.70,-83,1
1684546432,89.20,998.13,1028.01,248,12.48,10.76,-83,1
1684546732,89.19,998.10,1027.98,248,12.46,10.74,-84,1
1684547032,88.96,998.05,1027.93,248,12.48,10.72,-83,1
1684547332,90.25,998.06,1027.94,248,12.45,10.91,-83,1
1684547632,90.13,998.02,1027.90,248,12.44,10.88,-84,1
1684547932,90.02,998.00,1027.88,248,12.42,10.84,-84,1
1684548232,90.55,998.04,1027.92,248,12.40,10.91,-85,1
1684548532,91.26,998.03,1027.91,248,12.36,10.99,-83,1
1684548832,91.73,998.04,1027.92,248,12.36,11.06,-85,1
1684549132,91.09,998.08,1027.95,248,12.36,10.96,-84,1
1684549432,91.08,998.08,1027.96,248,12.38,10.98,-83,1
1684549732,91.62,998.08,1027.96,248,12.36,11.05,-83,1
1684550032,90.98,998.08,1027.96,248,12.39,10.97,-83,1
1684550332,91.54,998.08,1027.96,248,12.38,11.05,-83,1
1684550632,91.43,998.18,1028.06,248,12.36,11.01,-83,1
1684550932,91.16,998.16,1028.04,248,12.39,11.00,-84,1
1684551232,91.20,998.12,1028.00,248,12.39,11.01,-84,1
1684551532,91.29,998.13,1028.01,248,12.38,11.01,-83,1
1684551833,91.13,998.16,1028.04,248,12.42,11.02,-83,1
1684552133,91.33,998.15,1028.03,248,12.44,11.08,-83,1
1684552433,91.90,998.18,1028.06,248,12.41,11.14,-83,1
1684552733,91.04,998.17,1028.05,248,12.45,11.04,-83,1
1684553033,91.08,998.23,1028.11,248,12.48,11.08,-83,1
1684553333,90.59,998.25,1028.13,248,12.52,11.03,-83,1
1684553633,90.17,998.27,1028.15,248,12.58,11.02,-83,1
1684553933,90.30,998.29,1028.17,248,12.63,11.09,-83,1
1684554233,90.03,998.31,1028.19,248,12.65,11.07,-83,1
1684554533,90.27,998.33,1028.21,248,12.68,11.14,-83,1
1684554833,90.12,998.37,1028.25,248,12.69,11.12,-83,1
1684555133,89.77,998.39,1028.27,248,12.73,11.10,-83,1
1684555433,89.98,998.44,1028.32,248,12.75,11.16,-83,1
1684555733,89.70,998.43,1028.31,248,12.80,11.16,-83,1
1684556033,89.51,998.43,1028.31,248,12.84,11.17,-83,1
1684556333,89.80,998.45,1028.33,248,12.88,11.26,-83,1
1684556633,89.78,998.46,1028.34,248,12.91,11.28,-83,1
1684556933,90.47,998.51,1028.39,248,12.92,11.41,-84,1
1684557233,90.74,998.46,1028.34,248,12.91,11.44,-85,1
1684557533,90.43,998.45,1028.33,248,12.95,11.43,-84,1
1684557833,90.30,998.43,1028.31,248,13.00,11.46,-83,1
1684558133,90.02,998.44,1028.32,248,13.06,11.47,-84,1
1684558434,90.37,998.48,1028.35,248,13.09,11.56,-83,1
1684558734,90.17,998.51,1028.39,248,13.11,11.55,-84,1
1684559034,90.23,998.47,1028.35,248,13.17,11.62,-84,1
1684559334,90.09,998.49,1028.37,248,13.23,11.65,-83,1
1684559634,90.32,998.48,1028.36,248,13.28,11.74,-84,1
1684559934,90.32,998.46,1028.34,248,13.35,11.81,-85,1
1684560234,90.57,998.43,1028.31,248,13.40,11.90,-84,1
1684560534,90.94,998.46,1028.34,248,13.44,12.00,-85,1
1684560834,90.79,998.47,1028.35,248,13.47,12.01,-85,1
1684561134,90.93,998.43,1028.31,248,13.49,12.05,-86,1
1684561434,90.29,998.46,1028.34,248,13.58,12.03,-84,1
1684561734,89.78,998.47,1028.35,248,13.69,12.05,-85,1
1684562034,89.58,998.55,1028.43,248,13.75,12.08,-84,1
1684562334,88.98,998.61,1028.49,248,13.78,12.01,-84,1
1684562634,89.37,998.63,1028.51,248,13.85,12.14,-83,1
1684562934,88.44,998.66,1028.54,248,13.95,12.08,-84,1
1684563234,88.25,998.69,1028.57,248,14.00,12.10,-85,1
1684563534,87.49,998.67,1028.55,248,14.10,12.07,-84,1
1684563834,87.25,998.69,1028.57,248,14.21,12.13,-85,1
1684564134,85.96,998.62,1028.50,248,14.38,12.07,-85,1
1684564434,85.66,998.63,1028.51,248,14.50,12.14,-85,1
1684564734,85.22,998.64,1028.52,248,14.48,12.04,-84,1
1684565034,85.23,998.61,1028.49,248,14.49,12.05,-85,1
1684565335,84.49,998.56,1028.44,248,14.56,11.99,-84,1
1684565635,83.78,998.53,1028.41,248,14.61,11.91,-84,1
1684565935,83.32,998.53,1028.41,248,14.65,11.86,-84,1
1684566235,82.56,998.57,1028.45,248,14.67,11.75,-83,1
1684566535,82.33,998.57,1028.45,248,14.68,11.71,-84,1
1684566835,83.13,998.55,1028.43,248,14.66,11.84,-83,1
1684567135,83.00,998.52,1028.40,248,14.66,11.82,-83,1
1684567435,83.40,998.54,1028.42,248,14.68,11.91,-86,1
1684567735,84.23,998.51,1028.39,248,14.69,12.07,-84,1
1684568035,82.94,998.58,1028.46,248,14.79,11.93,-84,1
1684568335,82.46,998.59,1028.47,248,14.86,11.91,-84,1
1684568635,82.24,998.58,1028.46,248,14.96,11.97,-85,1
1684568935,82.59,998.53,1028.41,248,15.10,12.17,-85,1
1684569235,81.59,998.51,1028.39,248,15.35,12.23,-84,1
1684569535,80.76,998.50,1028.38,248,15.55,12.27,-84,1
1684569835,80.32,998.46,1028.34,248,15.62,12.26,-86,1
1684570135,80.38,998.37,1028.25,248,15.61,12.26,-84,1
1684570435,81.26,998.39,1028.27,248,15.57,12.38,-85,1
1684570735,81.08,998.31,1028.19,248,15.70,12.48,-84,1
1684571035,80.16,998.25,1028.13,248,15.91,12.51,-85,1
1684571335,79.65,998.23,1028.11,248,16.07,12.57,-87,1
1684571635,78.70,998.20,1028.08,248,16.16,12.47,-85,1
1684571936,79.70,998.19,1028.07,248,16.36,12.86,-86,1
1684572236,78.19,998.28,1028.16,248,16.31,12.52,-85,1
1684572536,78.57,998.35,1028.23,248,16.25,12.53,-85,1
1684572836,79.33,998.30,1028.18,248,16.20,12.63,-85,1
1684573136,78.57,998.21,1028.08,248,16.39,12.67,-84,1
1684573436,77.57,998.14,1028.02,248,16.76,12.83,-85,1
1684573736,73.86,998.14,1028.02,248,17.52,12.82,-83,1
1684574036,72.45,998.19,1028.07,248,17.87,12.86,-85,1
1684574336,71.68,998.19,1028.07,248,17.83,12.66,-85,1
1684574636,71.69,998.20,1028.08,248,17.97,12.80,-84,1
1684574936,69.47,998.15,1028.03,248,18.48,12.81,-84,1
1684575236,67.42,998.18,1028.05,248,19.02,12.87,-85,1
1684575536,67.21,998.17,1028.05,248,19.06,12.86,-84,1
1684575836,67.16,998.15,1028.03,248,19.21,12.99,-83,1
1684576136,66.82,998.19,1028.07,248,19.23,12.93,-84,1
1684576436,62.68,998.03,1027.91,248,20.67,13.32,-83,1
1684576736,60.30,998.06,1027.94,248,21.52,13.52,-85,1
1684577036,57.82,997.99,1027.87,248,21.92,13.25,-85,1
1684577336,57.36,997.98,1027.86,248,22.16,13.36,-84,1
1684577636,57.45,997.93,1027.81,248,22.23,13.45,-85,1
1684577936,57.84,997.91,1027.79,248,22.27,13.59,-84,1
1684578236,57.64,997.79,1027.67,248,22.30,13.56,-84,1
1684578537,57.62,997.67,1027.55,248,22.49,13.73,-85,1
1684578837,57.35,997.51,1027.39,248,22.61,13.77,-84,1
1684579137,57.68,997.49,1027.37,248,22.48,13.74,-85,1
1684579437,58.14,997.43,1027.31,248,22.41,13.80,-83,1
1684579737,59.00,997.32,1027.20,248,22.41,14.02,-83,1
1684580037,59.27,997.28,1027.16,248,22.85,14.51,-83,1
1684580337,58.87,997.23,1027.11,248,23.19,14.72,-83,1
1684580637,59.07,997.20,1027.08,248,23.03,14.62,-83,1
1684580937,58.29,997.22,1027.10,248,23.15,14.53,-83,1
1684581237,57.96,997.18,1027.06,248,23.05,14.35,-84,1
1684581537,58.16,997.07,1026.95,248,23.17,14.51,-83,1
1684581837,56.62,997.08,1026.96,248,22.99,13.93,-84,1
1684582137,58.62,997.04,1026.92,248,23.25,14.71,-84,1
1684582437,57.98,997.01,1026.89,248,23.36,14.64,-83,1
1684582737,56.75,996.91,1026.79,248,23.55,14.49,-83,1
1684583037,54.88,996.82,1026.70,248,23.70,14.11,-85,1
1684583337,56.81,996.76,1026.64,248,23.55,14.50,-84,1
1684583637,58.02,996.75,1026.63,248,22.89,14.22,-84,1
1684583937,58.52,996.65,1026.53,248,22.93,14.39,-86,1
1684584237,56.49,996.61,1026.49,248,23.24,14.13,-86,1
1684584537,56.79,996.54,1026.42,248,23.22,14.19,-86,1
1684584837,56.71,996.54,1026.42,248,23.12,14.08,-84,1
1684585137,55.54,996.44,1026.32,248,22.91,13.56,-85,1
1684585437,56.48,996.45,1026.33,248,22.92,13.83,-86,1
1684585737,55.36,996.38,1026.26,248,23.03,13.62,-85,1
1684586038,55.67,996.42,1026.30,248,23.07,13.75,-83,1
1684586338,56.04,996.30,1026.18,248,22.92,13.71,-85,1
1684586638,54.94,996.27,1026.15,248,23.16,13.63,-86,1
1684586938,52.26,996.23,1026.11,248,23.17,12.87,-86,1
1684587238,53.81,996.23,1026.11,248,23.25,13.39,-85,1
1684587538,50.63,996.13,1026.01,248,23.30,12.50,-86,1
1684587838,53.18,996.13,1026.01,248,23.18,13.14,-86,1
1684588138,52.61,996.16,1026.04,248,23.22,13.02,-85,1
1684588438,52.20,996.04,1025.92,248,23.30,12.97,-85,1
1684588738,51.29,996.03,1025.91,248,23.36,12.76,-87,1
1684589038,51.85,996.12,1026.00,248,23.36,12.92,-84,1
1684589338,50.62,995.88,1025.76,248,23.28,12.48,-86,1
1684589638,50.65,995.85,1025.73,248,23.30,12.51,-85,1
1684589938,50.51,995.72,1025.60,248,23.38,12.54,-85,1
1684590238,50.08,995.57,1025.45,248,23.49,12.51,-86,1
1684590538,50.12,995.65,1025.53,248,23.56,12.59,-86,1
1684590838,50.12,995.65,1025.53,248,23.47,12.51,-87,1
1684591138,52.43,995.67,1025.55,248,23.27,13.01,-85,1
1684591438,49.40,995.64,1025.52,248,23.40,12.22,-85,1
1684591738,51.37,995.62,1025.50,248,23.45,12.86,-85,1
1684592038,50.54,995.57,1025.45,248,23.55,12.71,-84,1
1684592339,48.89,995.57,1025.45,248,23.53,12.18,-83,1
1684592639,50.70,995.65,1025.53,248,23.32,12.54,-85,1
1684592939,49.56,995.58,1025.46,248,23.07,11.97,-85,1
1684593239,50.02,995.55,1025.43,248,23.14,12.17,-85,1
1684593539,48.64,995.57,1025.45,248,23.37,11.96,-84,1
1684593839,49.38,995.49,1025.37,248,23.52,12.33,-83,1
1684594139,50.02,995.54,1025.42,248,23.66,12.65,-84,1
1684594439,49.64,995.61,1025.48,248,23.53,12.42,-84,1
1684594739,47.09,995.63,1025.51,248,23.31,11.42,-85,1
1684595039,47.77,995.52,1025.40,248,23.17,11.50,-85,1
1684595339,50.87,995.49,1025.36,248,23.30,12.58,-86,1
1684595639,52.73,995.54,1025.42,248,23.25,13.08,-87,1
1684595939,54.20,995.41,1025.29,248,22.86,13.14,-84,1
1684596239,56.22,995.36,1025.24,248,22.58,13.44,-84,1
1684596539,57.61,995.38,1025.26,248,22.40,13.65,-85,1
1684596839,56.69,995.34,1025.22,248,22.33,13.33,-85,1
1684597139,55.07,995.27,1025.15,248,22.36,12.92,-85,1
1684597440,56.21,995.31,1025.19,248,22.42,13.29,-85,1
1684597740,55.65,995.30,1025.18,248,22.46,13.17,-85,1
1684598040,54.63,995.24,1025.12,248,22.41,12.84,-86,1
1684598340,54.83,995.24,1025.12,248,22.37,12.86,-86,1
1684598640,56.08,995.27,1025.15,248,22.35,13.19,-85,1
1684598940,55.66,995.29,1025.17,248,22.33,13.05,-86,1
1684599241,55.39,995.25,1025.13,248,22.27,12.92,-86,1
1684599541,56.30,995.20,1025.08,248,22.23,13.13,-85,1
1684599841,55.84,995.15,1025.03,248,22.17,12.95,-85,1
1684600141,56.50,995.19,1025.07,248,22.13,13.10,-85,1
1684600441,56.66,995.25,1025.13,248,22.10,13.11,-85,1
1684600741,56.90,995.24,1025.12,248,22.05,13.13,-86,1
1684601041,56.43,995.23,1025.11,248,21.95,12.91,-84,1
1684601341,56.81,995.26,1025.14,248,21.85,12.92,-85,1
1684601641,56.98,995.27,1025.15,248,21.77,12.89,-85,1
1684601941,57.57,995.26,1025.14,248,21.69,12.97,-84,1
1684602241,57.35,995.23,1025.11,248,21.61,12.84,-85,1
1684602541,57.93,995.29,1025.17,248,21.55,12.94,-84,1
1684602841,58.37,995.36,1025.23,248,21.55,13.05,-84,1
1684603141,58.37,995.34,1025.22,248,21.54,13.04,-85,1
1684603441,58.62,995.38,1025.26,248,21.50,13.07,-85,1
1684603741,58.67,995.36,1025.23,248,21.48,13.07,-84,1
1684604043,59.13,995.40,1025.28,248,21.41,13.12,-82,1
1684604343,58.55,995.48,1025.36,248,21.34,12.90,-84,1
1684604643,55.96,995.53,1025.41,248,21.18,12.06,-84,1
1684604943,55.63,995.50,1025.38,248,20.96,11.77,-84,1
1684605243,55.68,995.51,1025.39,248,20.75,11.59,-84,1
1684605543,55.21,995.58,1025.46,248,20.54,11.26,-84,1
1684605843,56.22,995.53,1025.41,248,20.35,11.36,-82,1
1684606143,57.03,995.57,1025.45,248,20.12,11.36,-83,1
1684606443,57.95,995.57,1025.45,248,19.91,11.41,-84,1
1684606743,59.18,995.58,1025.46,248,19.73,11.56,-84,1
1684607043,60.50,995.42,1025.30,248,19.59,11.76,-84,1
1684607343,61.62,995.48,1025.36,248,19.45,11.90,-84,1
1684607643,62.42,995.52,1025.40,248,19.33,11.99,-85,1
1684607943,63.03,995.58,1025.46,248,19.18,11.99,-84,1
1684608243,63.67,995.59,1025.47,248,19.06,12.03,-84,1
1684608543,64.28,995.58,1025.46,248,18.94,12.06,-84,1
1684608843,64.88,995.61,1025.49,248,18.82,12.09,-85,1
1684609143,65.65,995.65,1025.53,248,18.69,12.14,-84,1
1684609443,66.42,995.66,1025.54,248,18.55,12.19,-84,1
1684609743,66.95,995.56,1025.44,248,18.43,12.20,-84,1
1684610043,67.67,995.59,1025.47,248,18.32,12.25,-84,1
1684610344,68.35,995.67,1025.55,248,18.19,12.28,-84,1
1684610644,68.35,995.66,1025.54,248,18.08,12.18,-83,1
1684610944,68.88,995.73,1025.61,248,18.01,12.23,-83,1
1684611244,69.55,995.73,1025.61,248,17.91,12.28,-83,1
1684611544,69.64,995.73,1025.61,248,17.81,12.20,-83,1
1684611844,69.71,995.66,1025.54,248,17.74,12.15,-84,1
1684612144,69.76,995.63,1025.51,248,17.68,12.11,-83,1
1684612444,69.84,995.61,1025.49,248,17.58,12.03,-83,1
1684612744,70.24,995.60,1025.48,248,17.49,12.03,-84,1
1684613044,70.70,995.62,1025.50,248,17.40,12.04,-84,1
1684613344,70.39,995.63,1025.51,248,17.31,11.89,-84,1
1684613644,70.96,995.63,1025.51,248,17.25,11.95,-85,1
1684613944,71.67,995.60,1025.48,248,17.16,12.02,-84,1
1684614244,72.09,995.59,1025.47,248,17.11,12.06,-84,1
1684614544,72.32,995.60,1025.47,248,17.04,12.04,-84,1
1684614844,71.99,995.59,1025.47,248,16.99,11.92,-84,1
1684615144,72.24,995.56,1025.44,248,16.91,11.89,-84,1
1684615444,72.62,995.53,1025.41,248,16.85,11.92,-84,1
1684615744,72.31,995.54,1025.42,248,16.81,11.81,-84,1
1684616044,72.66,995.47,1025.35,248,16.76,11.84,-83,1
1684616344,73.52,995.45,1025.33,248,16.69,11.95,-84,1
1684616644,73.78,995.46,1025.34,248,16.62,11.94,-83,1
1684616944,73.81,995.50,1025.38,248,16.59,11.91,-83,1
1684617244,73.87,995.46,1025.34,248,16.52,11.86,-83,1
1684617545,73.70,995.47,1025.35,248,16.46,11.76,-83,1
1684617845,73.80,995.45,1025.33,248,16.39,11.72,-83,1
1684618145,74.18,995.41,1025.29,248,16.30,11.71,-84,1
1684618445,75.18,995.42,1025.29,248,16.16,11.78,-84,1
1684618745,76.41,995.42,1025.30,248,16.04,11.91,-84,1
1684619045,76.53,995.41,1025.29,248,15.99,11.88,-83,1
1684619345,76.23,995.40,1025.27,248,15.94,11.77,-84,1
1684619645,76.48,995.34,1025.22,248,15.90,11.78,-84,1
1684619945,76.74,995.31,1025.19,248,15.85,11.79,-84,1
1684620245,76.85,995.35,1025.23,248,15.83,11.79,-83,1
1684620545,77.60,995.37,1025.25,248,15.77,11.88,-84,1
1684620845,77.41,995.48,1025.36,248,15.71,11.78,-83,1
1684621145,77.82,995.55,1025.43,248,15.67,11.82,-84,1
1684621445,77.43,995.57,1025.45,248,15.55,11.63,-84,1
1684621745,78.32,995.54,1025.42,248,15.37,11.63,-84,1
1684622045,79.72,995.59,1025.47,248,15.07,11.61,-84,1
1684622345,79.87,995.52,1025.40,248,14.94,11.51,-83,1
1684622645,79.02,995.45,1025.33,248,15.03,11.43,-84,1
1684622945,79.38,995.39,1025.27,248,15.11,11.58,-84,1
1684623245,80.35,995.37,1025.25,248,15.16,11.81,-84,1
1684623545,80.24,995.33,1025.21,248,15.02,11.66,-84,1
1684623845,80.13,995.37,1025.25,248,14.99,11.61,-84,1
1684624145,80.83,995.37,1025.25,248,14.79,11.54,-84,1
1684624446,83.15,995.38,1025.26,248,14.54,11.73,-84,1
1684624746,81.31,995.41,1025.29,248,14.59,11.44,-83,1
1684625046,81.92,995.38,1025.26,248,14.59,11.55,-84,1
1684625346,82.13,995.34,1025.22,248,14.58,11.58,-84,1
1684625646,81.44,995.34,1025.22,248,14.54,11.41,-84,1
1684625946,81.22,995.36,1025.24,248,14.53,11.36,-84,1
1684626246,80.88,995.33,1025.21,248,14.52,11.29,-84,1
1684626546,81.49,995.33,1025.21,248,14.57,11.45,-83,1
1684626846,82.08,995.28,1025.16,248,14.45,11.44,-84,1
1684627146,82.43,995.31,1025.19,248,14.33,11.39,-84,1
1684627446,82.69,995.31,1025.19,248,14.18,11.29,-84,1
1684627746,82.01,995.28,1025.16,248,14.20,11.19,-84,1
1684628046,81.52,995.27,1025.15,248,14.32,11.21,-83,1
1684628346,81.48,995.30,1025.18,248,14.28,11.17,-84,1
1684628646,81.62,995.30,1025.18,248,14.15,11.07,-83,1
1684628946,81.20,995.30,1025.18,248,14.13,10.97,-84,1
1684629246,81.07,995.31,1025.19,248,14.13,10.94,-84,1
1684629546,82.66,995.26,1025.14,248,14.10,11.21,-84,1
1684629846,81.86,995.23,1025.11,248,14.13,11.09,-84,1
1684630146,82.31,995.21,1025.09,248,14.14,11.18,-84,1
1684630446,82.48,995.21,1025.08,248,14.10,11.17,-84,1
1684630746,82.21,995.19,1025.07,248,14.05,11.07,-84,1
1684631047,82.31,995.16,1025.04,248,13.99,11.03,-84,1
1684631347,82.58,995.18,1025.06,248,13.97,11.06,-84,1
1684631647,82.68,995.12,1025.00,248,13.93,11.04,-84,1
1684631947,82.84,995.06,1024.94,248,13.90,11.04,-84,1
1684632247,81.85,995.06,1024.94,248,13.79,10.75,-84,1
1684632547,81.88,995.02,1024.90,248,13.73,10.70,-84,1
1684632847,81.91,995.03,1024.91,248,13.67,10.65,-84,1
1684633147,82.23,995.02,1024.90,248,13.69,10.73,-84,1
1684633447,83.09,994.97,1024.85,248,13.69,10.88,-85,1
1684633747,82.54,994.97,1024.85,248,13.69,10.78,-84,1
1684634047,81.50,994.98,1024.86,248,13.64,10.54,-83,1
1684634347,80.64,994.94,1024.82,248,13.48,10.23,-83,1
1684634647,81.52,994.97,1024.85,248,13.36,10.27,-84,1
1684634947,81.55,994.92,1024.80,248,13.35,10.27,-83,1
1684635247,82.22,994.89,1024.77,248,13.37,10.41,-83,1
1684635547,82.56,994.80,1024.68,248,13.42,10.52,-82,1
1684635847,82.92,994.77,1024.65,248,13.45,10.62,-83,1
1684636147,82.14,994.73,1024.61,248,13.48,10.51,-85,1
1684636447,82.07,994.72,1024.60,248,13.45,10.46,-85,1
1684636747,81.90,994.74,1024.62,248,13.44,10.42,-85,1
1684637048,80.90,994.77,1024.65,248,13.38,10.18,-84,1
1684637348,79.34,994.77,1024.65,248,13.29,9.80,-84,1
1684637648,79.76,994.73,1024.61,248,13.21,9.80,-82,1
1684637948,79.87,994.71,1024.59,248,13.20,9.81,-85,1
1684638248,79.72,994.68,1024.56,248,13.23,9.81,-85,1
1684638548,79.68,994.65,1024.53,248,13.34,9.91,-84,1
1684638848,78.88,994.60,1024.48,248,13.61,10.03,-85,1
1684639148,77.53,994.53,1024.41,248,13.90,10.05,-85,1
1684639448,76.95,994.49,1024.37,248,14.01,10.05,-85,1
1684639748,76.69,994.43,1024.31,248,14.07,10.05,-85,1
1684640048,74.82,994.39,1024.27,248,14.58,10.18,-85,1
1684640348,73.35,994.35,1024.23,248,14.92,10.21,-85,1
1684640648,72.72,994.33,1024.21,248,14.97,10.13,-84,1
1684640948,72.45,994.31,1024.19,248,15.07,10.17,-85,1
1684641248,70.66,994.31,1024.19,248,15.57,10.27,-85,1
1684641548,68.67,994.31,1024.19,248,16.09,10.35,-83,1
1684641848,67.15,994.35,1024.23,248,16.50,10.40,-85,1
1684642148,65.52,994.39,1024.27,248,16.88,10.40,-82,1
1684642448,64.10,994.35,1024.23,248,17.35,10.51,-84,1
1684642748,62.28,994.23,1024.11,248,18.04,10.73,-84,1
1684643048,60.34,994.24,1024.12,248,18.57,10.76,-84,1
1684643348,58.65,994.29,1024.17,248,18.96,10.70,-85,1
1684643649,57.73,994.34,1024.22,248,19.40,10.87,-83,1
1684643949,57.11,994.33,1024.21,248,19.84,11.12,-83,1
1684644249,56.29,994.32,1024.20,248,20.26,11.29,-83,1
1684644549,55.40,994.31,1024.19,248,20.57,11.34,-83,1
1684644849,53.47,994.32,1024.20,248,21.05,11.26,-83,1
1684645149,52.77,994.27,1024.15,248,21.49,11.46,-84,1
1684645449,49.42,994.28,1024.16,248,21.56,10.54,-85,1
1684645749,48.42,994.33,1024.21,248,21.76,10.42,-83,1
1684646049,47.86,994.32,1024.20,248,21.81,10.29,-85,1
1684646349,48.27,994.32,1024.20,248,21.80,10.41,-84,1
1684646649,47.74,994.30,1024.18,248,22.11,10.52,-84,1
1684646949,46.32,994.29,1024.17,248,22.21,10.16,-84,1
1684647249,45.95,994.28,1024.16,248,22.40,10.22,-85,1
1684647549,46.04,994.28,1024.16,248,22.51,10.35,-84,1
1684647849,45.91,994.17,1024.05,248,22.64,10.42,-84,1
1684648149,45.30,994.18,1024.06,248,23.16,10.69,-85,1
1684648449,43.35,994.17,1024.05,248,23.42,10.27,-84,1
1684648749,42.71,994.12,1024.00,248,23.62,10.23,-85,1
1684649049,40.73,994.10,1023.98,248,23.95,9.82,-84,1
1684649349,41.26,994.16,1024.04,248,24.30,10.32,-85,1
1684649650,41.16,994.17,1024.05,248,24.71,10.65,-84,1
1684649950,40.61,994.16,1024.04,248,25.43,11.10,-84,1
1684650250,39.81,994.12,1024.00,248,25.75,11.08,-84,1
1684650550,36.51,994.11,1023.99,248,25.96,9.97,-85,1
1684650850,37.07,994.04,1023.92,248,25.97,10.21,-84,1
1684651150,37.48,994.06,1023.94,248,26.38,10.74,-85,1
1684651450,35.95,994.03,1023.91,248,26.66,10.36,-84,1
1684651750,35.98,993.97,1023.85,248,26.87,10.56,-83,1
1684652050,34.79,993.96,1023.84,248,27.15,10.30,-84,1
1684652350,33.28,993.89,1023.77,248,27.39,9.84,-84,1
1684652650,31.61,993.83,1023.71,248,27.36,9.05,-85,1
1684652950,30.38,993.78,1023.66,248,27.33,8.44,-85,1
1684653250,30.64,993.79,1023.67,248,27.58,8.78,-84,1
1684653550,28.71,993.78,1023.66,248,27.53,7.78,-85,1
1684653850,32.04,993.75,1023.63,248,27.89,9.71,-85,1
1684654150,31.93,993.79,1023.67,248,28.33,10.04,-85,1
1684654450,28.82,993.88,1023.76,248,28.16,8.37,-84,1
1684654750,27.71,993.75,1023.63,248,28.04,7.70,-83,1
1684655050,28.18,993.69,1023.57,248,27.73,7.68,-84,1
1684655350,27.28,993.69,1023.57,248,28.00,7.43,-83,1
1684655650,25.37,993.59,1023.47,248,27.87,6.26,-85,1
1684655950,27.27,993.61,1023.49,248,27.82,7.27,-84,1
1684656250,28.06,993.62,1023.50,248,27.89,7.75,-84,1
1684656550,27.83,993.62,1023.50,248,27.84,7.59,-83,1
1684656851,28.75,993.64,1023.52,248,28.07,8.26,-85,1
1684657151,25.25,993.54,1023.42,248,27.80,6.14,-83,1
1684657451,25.71,993.55,1023.43,248,27.80,6.40,-86,1
1684657751,26.04,993.55,1023.42,248,28.16,6.89,-85,1
1684658051,26.97,993.72,1023.60,248,27.99,7.26,-86,1
1684658351,26.68,993.59,1023.47,248,28.35,7.41,-83,1
1684658651,25.11,993.59,1023.47,248,28.46,6.61,-84,1
1684658951,26.09,993.52,1023.40,248,28.26,7.00,-84,1
1684659251,25.91,993.52,1023.40,248,28.10,6.76,-84,1
1684659551,26.14,993.47,1023.35,248,27.76,6.61,-84,1
1684659851,26.78,993.47,1023.35,248,27.29,6.56,-84,1
1684660151,27.21,993.45,1023.33,248,27.72,7.16,-84,1
1684660451,25.79,993.47,1023.35,248,28.36,6.92,-85,1
1684660751,25.65,993.45,1023.33,248,28.50,6.96,-84,1
1684661051,26.69,993.45,1023.33,248,28.44,7.49,-84,1
1684661351,25.76,993.42,1023.30,248,28.67,7.17,-86,1
1684661651,24.90,993.42,1023.30,248,28.68,6.68,-84,1
1684661951,26.02,993.30,1023.18,248,28.91,7.52,-84,1
1684662251,25.68,993.28,1023.16,248,28.85,7.27,-85,1
1684662551,25.29,993.32,1023.20,248,28.79,7.00,-85,1
1684662851,27.06,993.25,1023.13,248,28.81,8.00,-85,1
1684663151,22.98,993.22,1023.10,248,28.90,5.70,-85,1
1684663452,24.21,993.16,1023.04,248,28.86,6.42,-84,1
1684663752,24.54,993.10,1022.98,248,28.88,6.63,-83,1
1684664052,24.69,993.05,1022.93,248,28.98,6.81,-84,1
1684664352,26.30,993.00,1022.88,248,29.31,8.01,-84,1
1684664652,24.64,993.06,1022.94,248,29.13,6.91,-84,1
1684664952,23.84,993.04,1022.92,248,28.96,6.28,-83,1
1684665252,27.02,992.97,1022.85,248,29.14,8.26,-84,1
1684665552,25.30,992.92,1022.80,248,29.02,7.20,-84,1
1684665852,25.47,992.97,1022.85,248,28.77,7.08,-84,1
1684666152,25.36,992.92,1022.80,248,28.83,7.07,-83,1
1684666452,26.53,992.87,1022.75,248,28.55,7.49,-84,1
1684666752,28.15,992.95,1022.83,248,28.11,7.99,-86,1
1684667052,28.67,992.94,1022.82,248,28.04,8.20,-84,1
1684667352,28.33,992.87,1022.74,248,28.07,8.05,-85,1
1684667653,28.17,992.84,1022.72,248,27.85,7.77,-86,1
1684667953,29.83,992.79,1022.67,248,27.75,8.53,-85,1
1684668253,28.87,992.75,1022.63,248,28.04,8.30,-86,1
1684668553,29.97,992.65,1022.53,248,27.88,8.72,-83,1
1684668853,29.52,992.65,1022.53,248,27.86,8.47,-83,1
1684669153,28.25,992.60,1022.48,248,27.54,7.55,-86,1
1684669453,30.60,992.63,1022.51,248,27.54,8.73,-86,1
1684669753,30.44,992.56,1022.44,248,27.71,8.80,-85,1
1684670053,30.51,992.51,1022.39,248,27.88,8.98,-86,1
1684670353,32.03,992.49,1022.37,248,27.83,9.66,-85,1
1684670653,32.46,992.56,1022.44,248,27.41,9.49,-85,1
1684670953,32.42,992.51,1022.39,248,27.41,9.47,-85,1
1684671253,30.82,992.47,1022.35,248,27.50,8.80,-85,1
1684671553,32.60,992.40,1022.28,248,27.77,9.87,-85,1
1684671853,32.40,992.50,1022.38,248,27.19,9.27,-84,1
1684672153,33.55,992.46,1022.34,248,26.56,9.24,-85,1
1684672453,33.07,992.44,1022.32,248,26.68,9.13,-85,1
1684672753,33.80,992.50,1022.38,248,26.77,9.53,-84,1
1684673053,34.64,992.41,1022.29,248,26.54,9.70,-85,1
1684673353,33.86,992.37,1022.25,248,26.27,9.12,-85,1
1684673653,33.53,992.34,1022.22,248,26.18,8.90,-85,1
1684673953,34.43,992.35,1022.23,248,26.06,9.19,-84,1
1684674253,34.09,992.36,1022.24,248,25.62,8.65,-85,1
1684674553,35.89,992.34,1022.22,248,25.27,9.11,-84,1
1684674854,35.67,992.38,1022.26,248,25.06,8.83,-85,1
1684675154,35.45,992.26,1022.14,248,24.99,8.68,-84,1
1684675454,35.10,992.22,1022.10,248,24.97,8.51,-85,1
1684675754,35.19,992.22,1022.10,248,25.12,8.68,-86,1
1684676054,33.92,992.25,1022.13,248,25.11,8.13,-85,1
1684676354,34.56,992.14,1022.02,248,25.10,8.40,-84,1
1684676654,33.60,992.16,1022.04,248,24.89,7.80,-84,1
1684676954,33.38,992.16,1022.04,248,24.89,7.70,-87,1
1684677254,36.08,992.23,1022.11,248,24.61,8.60,-82,1
1684677554,34.99,992.28,1022.16,248,24.35,7.92,-86,1
1684677854,35.51,992.13,1022.01,248,24.38,8.17,-85,1
1684678154,34.85,992.11,1021.99,248,24.58,8.06,-84,1
1684678454,34.16,992.13,1022.01,248,24.72,7.89,-86,1
1684678754,33.39,992.09,1021.97,248,24.63,7.48,-86,1
1684679054,34.03,992.11,1021.99,248,24.71,7.83,-85,1
1684679354,33.53,992.16,1022.03,248,24.55,7.47,-85,1
1684679654,34.82,992.11,1021.99,248,24.20,7.72,-86,1
1684679954,36.02,992.11,1021.98,248,23.99,8.03,-84,1
1684680254,35.36,992.10,1021.98,248,24.01,7.78,-88,1
1684680554,34.72,991.94,1021.82,248,24.14,7.62,-85,1
1684680854,34.48,991.90,1021.78,248,24.26,7.63,-85,1
1684681154,34.33,991.96,1021.84,248,24.11,7.43,-85,1
1684681454,35.40,991.94,1021.82,248,23.95,7.74,-86,1
1684681754,35.06,992.01,1021.89,248,23.73,7.41,-85,1
1684682055,35.41,991.98,1021.86,248,23.57,7.41,-86,1
1684682355,35.73,991.91,1021.79,248,23.63,7.59,-86,1
1684682655,34.92,991.93,1021.81,248,23.52,7.16,-86,1
1684682955,35.76,991.96,1021.84,248,23.55,7.54,-84,1
1684683255,35.64,992.03,1021.91,248,23.60,7.53,-86,1
1684683555,35.34,991.97,1021.85,248,23.49,7.31,-85,1
1684683855,35.30,992.01,1021.89,248,23.40,7.21,-85,1
1684684155,35.61,991.95,1021.83,248,23.33,7.28,-84,1
1684684455,35.66,991.98,1021.86,248,23.24,7.22,-85,1
1684684755,35.58,991.99,1021.87,248,23.14,7.10,-85,1
1684685055,36.30,992.02,1021.90,248,23.13,7.38,-87,1
1684685355,36.88,992.01,1021.89,248,23.06,7.55,-86,1
1684685655,36.26,992.06,1021.94,248,23.02,7.27,-85,1
1684685955,36.18,992.03,1021.91,248,22.91,7.14,-86,1
1684686255,36.07,992.04,1021.92,248,22.80,7.00,-85,1
1684686555,36.59,992.04,1021.92,248,22.69,7.11,-85,1
1684686855,36.90,992.11,1021.99,248,22.61,7.16,-85,1
1684687155,36.13,992.07,1021.94,248,22.49,6.75,-84,1
1684687455,36.14,992.05,1021.93,248,22.36,6.64,-86,1
1684687756,36.07,992.08,1021.96,248,22.21,6.48,-87,1
1684688056,36.81,992.07,1021.95,248,22.08,6.66,-84,1
1684688356,36.39,992.11,1021.99,248,21.94,6.37,-84,1
1684688656,37.61,992.09,1021.97,248,21.84,6.76,-84,1
1684688956,36.89,992.13,1022.01,248,21.74,6.39,-85,1
1684689256,37.69,992.22,1022.10,248,21.62,6.59,-85,1
1684689556,37.59,992.18,1022.06,248,21.49,6.44,-84,1
1684689856,37.09,992.16,1022.04,248,21.40,6.16,-85,1
1684690157,37.16,992.19,1022.07,248,21.29,6.09,-84,1
1684690457,37.26,992.23,1022.11,248,21.25,6.10,-85,1
1684690757,37.90,992.16,1022.04,248,21.11,6.22,-84,1
1684691057,37.62,992.11,1021.99,248,21.00,6.01,-85,1
1684691357,37.77,992.12,1022.00,248,20.87,5.95,-84,1
1684691657,38.21,992.13,1022.01,248,20.75,6.02,-85,1
1684691958,38.95,992.13,1022.01,248,20.63,6.19,-85,1
1684692258,38.67,992.14,1022.02,248,20.46,5.93,-85,1
1684692558,39.45,992.14,1022.01,248,20.34,6.11,-84,1
1684692858,39.64,992.19,1022.07,248,20.20,6.06,-84,1
1684693158,39.68,992.18,1022.06,248,20.04,5.93,-84,1
1684693458,40.07,992.24,1022.12,248,19.88,5.93,-84,1
1684693758,40.92,992.24,1022.12,248,19.72,6.09,-83,1
1684694058,41.04,992.30,1022.18,248,19.55,5.98,-84,1
1684694358,41.49,992.33,1022.20,248,19.44,6.03,-83,1
1684694658,41.98,992.28,1022.16,248,19.31,6.09,-83,1
1684694958,42.40,992.27,1022.15,248,19.12,6.06,-83,1
1684695258,42.61,992.23,1022.11,248,18.99,6.01,-84,1
1684695558,42.97,992.26,1022.14,248,18.84,6.00,-84,1
1684695858,43.35,992.31,1022.19,248,18.68,5.98,-83,1
1684696158,43.76,992.31,1022.19,248,18.57,6.02,-84,1
1684696458,44.11,992.26,1022.14,248,18.44,6.02,-84,1
1684696758,44.62,992.35,1022.23,248,18.29,6.05,-85,1
1684697058,45.35,992.45,1022.33,248,18.12,6.13,-84,1
1684697358,45.58,992.49,1022.37,248,18.04,6.13,-84,1
1684697658,45.60,992.47,1022.35,248,17.97,6.07,-83,1
1684697958,45.60,992.48,1022.36,248,17.90,6.01,-85,1
1684698259,45.55,992.49,1022.37,248,17.87,5.96,-84,1
1684698559,45.86,992.49,1022.36,248,17.79,5.99,-84,1
1684698859,45.91,992.43,1022.31,248,17.73,5.95,-85,1
1684699159,45.91,992.42,1022.30,248,17.64,5.87,-83,1
1684699459,46.69,992.45,1022.33,248,17.54,6.02,-83,1
1684699759,48.20,992.48,1022.36,248,17.48,6.43,-83,1
1684700059,48.16,992.45,1022.33,248,17.38,6.32,-83,1
1684700359,49.37,992.45,1022.33,248,17.24,6.55,-83,1
1684700659,49.16,992.41,1022.29,248,17.18,6.44,-83,1
1684700959,49.15,992.39,1022.27,248,17.14,6.40,-84,1
1684701259,49.67,992.39,1022.27,248,17.06,6.48,-85,1
1684701559,51.14,992.47,1022.35,248,16.84,6.70,-84,1
1684701859,50.92,992.39,1022.27,248,16.74,6.54,-83,1
1684702159,50.26,992.35,1022.23,248,16.79,6.40,-83,1
1684702459,51.73,992.38,1022.26,248,16.67,6.71,-83,1
1684702759,51.56,992.36,1022.24,248,16.40,6.41,-83,1
1684703059,51.92,992.34,1022.22,248,16.24,6.36,-83,1
1684703359,52.27,992.33,1022.21,248,16.10,6.33,-84,1
1684703659,52.71,992.39,1022.27,248,15.94,6.31,-84,1
1684703959,52.84,992.39,1022.27,248,15.75,6.16,-84,1
1684704259,53.29,992.40,1022.27,248,15.67,6.21,-85,1
1684704560,53.79,992.45,1022.33,248,15.56,6.25,-85,1
1684704860,55.20,992.46,1022.34,248,15.37,6.44,-85,1
1684705160,55.67,992.50,1022.38,248,15.28,6.48,-84,1
1684705460,56.39,992.52,1022.40,248,15.22,6.61,-85,1
1684705760,56.10,992.48,1022.36,248,15.11,6.44,-84,1
1684706060,56.93,992.42,1022.30,248,15.04,6.58,-83,1
1684706360,55.61,992.41,1022.29,248,15.12,6.32,-82,1
1684706660,55.59,992.32,1022.20,248,15.05,6.25,-82,1
1684706960,55.33,992.33,1022.20,248,15.00,6.13,-83,1
1684707260,54.93,992.30,1022.18,248,15.04,6.07,-83,1
1684707560,54.98,992.24,1022.12,248,15.00,6.04,-83,1
1684707860,54.99,992.18,1022.06,248,14.93,5.98,-83,1
1684708160,55.57,992.19,1022.07,248,14.73,5.94,-83,1
1684708460,55.05,992.16,1022.04,248,14.72,5.80,-83,1
1684708760,55.17,992.12,1022.00,248,14.67,5.78,-84,1
1684709060,56.69,992.19,1022.07,248,14.53,6.05,-83,1
1684709360,57.44,992.22,1022.10,248,14.43,6.14,-84,1
1684709660,59.08,992.27,1022.15,248,14.27,6.40,-85,1
1684709960,58.42,992.29,1022.17,248,14.23,6.20,-84,1
1684710260,58.24,992.32,1022.20,248,14.23,6.16,-84,1
1684710560,59.04,992.29,1022.17,248,14.07,6.20,-83,1
1684710860,58.62,992.29,1022.17,248,14.04,6.07,-84,1
1684711161,58.41,992.32,1022.20,248,14.03,6.01,-83,1
1684711461,58.25,992.33,1022.21,248,14.02,5.96,-83,1
1684711761,59.32,992.32,1022.20,248,13.79,6.01,-83,1
1684712061,59.37,992.27,1022.15,248,13.71,5.94,-84,1
1684712361,59.48,992.27,1022.15,248,13.65,5.92,-83,1
1684712661,60.11,992.25,1022.13,248,13.53,5.96,-85,1
1684712961,59.58,992.22,1022.10,248,13.45,5.75,-85,1
1684713261,59.75,992.17,1022.05,248,13.41,5.75,-84,1
1684713561,59.65,992.17,1022.05,248,13.33,5.66,-83,1
1684713861,59.89,992.16,1022.03,248,13.25,5.64,-84,1
1684714161,60.47,992.12,1022.00,248,13.19,5.72,-83,1
1684714461,60.87,992.07,1021.95,248,13.04,5.67,-84,1
1684714761,61.12,991.99,1021.87,248,12.97,5.67,-83,1
1684715061,61.25,991.95,1021.83,248,12.87,5.60,-84,1
1684715361,62.81,991.87,1021.74,248,12.67,5.78,-85,1
1684715661,62.41,991.84,1021.72,248,12.62,5.64,-85,1
1684715961,62.94,991.80,1021.68,248,12.60,5.74,-84,1
1684716261,63.37,991.86,1021.73,248,12.49,5.74,-85,1
1684716561,64.17,991.81,1021.69,248,12.30,5.73,-85,1
1684716861,63.84,991.77,1021.65,248,12.24,5.60,-84,1
1684717161,63.21,991.76,1021.64,248,12.41,5.62,-84,1
1684717461,62.21,991.71,1021.59,248,12.51,5.49,-84,1
1684717761,62.70,991.75,1021.63,248,12.54,5.63,-84,1
1684718062,63.24,991.85,1021.73,248,12.30,5.53,-84,1
1684718362,62.95,991.81,1021.69,248,12.38,5.54,-84,1
1684718662,62.87,991.78,1021.66,248,12.36,5.50,-84,1
1684718962,62.59,991.75,1021.63,248,12.33,5.40,-83,1
1684719262,62.44,991.74,1021.62,248,12.32,5.36,-83,1
1684719562,62.41,991.74,1021.62,248,12.32,5.35,-84,1
1684719862,61.94,991.74,1021.62,248,12.28,5.21,-84,1
1684720162,62.42,991.72,1021.60,248,12.19,5.23,-83,1
1684720462,62.32,991.77,1021.65,248,12.05,5.08,-83,1
1684720762,62.10,991.81,1021.69,248,11.87,4.86,-83,1
1684721062,62.13,991.83,1021.71,248,11.69,4.69,-83,1
1684721362,62.71,991.83,1021.71,248,11.53,4.67,-84,1
1684721662,62.90,991.85,1021.73,248,11.37,4.57,-83,1
1684721962,63.33,991.83,1021.71,248,11.27,4.57,-83,1
1684722262,63.63,991.80,1021.68,248,11.23,4.60,-84,1
1684722562,64.04,991.78,1021.66,248,11.20,4.66,-83,1
1684722862,64.19,991.74,1021.62,248,11.09,4.59,-83,1
1684723162,64.41,991.72,1021.60,248,11.05,4.60,-83,1
1684723463,64.30,991.69,1021.57,248,11.07,4.60,-83,1
1684723763,64.58,991.69,1021.57,248,10.97,4.56,-83,1
1684724063,64.41,991.70,1021.58,248,10.93,4.49,-84,1
1684724363,64.06,991.67,1021.54,248,11.02,4.49,-83,1
1684724663,63.93,991.66,1021.54,248,11.05,4.49,-83,1
1684724963,63.15,991.63,1021.51,248,11.39,4.64,-84,1
1684725263,61.70,991.60,1021.48,248,11.83,4.72,-83,1
1684725563,60.53,991.58,1021.46,248,12.13,4.74,-84,1
1684725863,60.45,991.58,1021.46,248,12.05,4.64,-84,1
1684726163,60.41,991.55,1021.43,248,12.04,4.62,-83,1
1684726463,59.71,991.52,1021.40,248,12.49,4.88,-83,1
1684726763,58.31,991.55,1021.42,248,12.89,4.91,-84,1
1684727063,58.38,991.51,1021.39,248,12.93,4.97,-83,1
1684727363,57.86,991.50,1021.38,248,13.21,5.10,-83,1
1684727663,55.91,991.51,1021.39,248,13.93,5.29,-82,1
1684727963,54.15,991.50,1021.38,248,14.64,5.49,-83,1
1684728263,52.77,991.47,1021.35,248,15.27,5.70,-84,1
1684728563,51.22,991.44,1021.32,248,15.85,5.81,-83,1
1684728863,50.09,991.40,1021.28,248,16.46,6.05,-84,1
1684729163,48.83,991.42,1021.30,248,16.87,6.05,-83,1
1684729463,48.34,991.42,1021.30,248,17.21,6.22,-83,1
1684729763,47.97,991.43,1021.31,248,17.62,6.49,-84,1
1684730063,46.88,991.40,1021.27,248,18.00,6.50,-83,1
1684730364,46.55,991.41,1021.29,248,18.44,6.80,-84,1
1684730664,45.44,991.44,1021.32,248,18.81,6.78,-85,1
1684730964,45.05,991.44,1021.32,248,19.08,6.90,-84,1
1684731264,45.07,991.40,1021.28,248,19.48,7.27,-85,1
1684731564,44.17,991.36,1021.24,248,19.83,7.30,-83,1
1684731864,43.61,991.38,1021.26,248,20.20,7.45,-82,1
1684732164,42.13,991.37,1021.25,248,20.50,7.21,-82,1
1684732464,42.71,991.41,1021.28,248,20.95,7.82,-86,1
1684732764,42.23,991.39,1021.27,248,21.50,8.15,-83,1
1684733064,41.77,991.39,1021.27,248,22.09,8.52,-82,1
1684733364,41.25,991.41,1021.29,248,22.45,8.66,-83,1
1684733664,39.13,991.44,1021.32,248,22.97,8.34,-81,1
1684733964,37.93,991.40,1021.28,248,22.83,7.76,-80,1
1684734264,37.62,991.39,1021.26,248,22.82,7.63,-83,1
1684734564,37.24,991.39,1021.27,248,23.21,7.83,-81,1
1684734864,35.52,991.37,1021.25,248,24.04,7.87,-82,1
1684735164,35.65,991.34,1021.22,248,24.38,8.22,-80,1
1684735464,35.25,991.35,1021.23,248,24.91,8.52,-81,1
1684735764,34.24,991.35,1021.23,248,25.34,8.47,-81,1
1684736065,33.23,991.34,1021.22,248,25.67,8.32,-80,1
1684736365,30.91,991.30,1021.18,248,25.90,7.46,-84,1
1684736665,31.48,991.32,1021.20,248,26.13,7.92,-84,1
1684736965,31.74,991.30,1021.18,248,25.99,7.92,-85,1
1684737265,31.00,991.29,1021.17,248,26.16,7.72,-84,1
1684737565,29.27,991.27,1021.15,248,26.24,6.96,-85,1
1684737866,29.25,991.27,1021.15,248,26.26,6.96,-84,1
1684738166,28.86,991.30,1021.18,248,26.09,6.62,-81,1
1684738466,27.27,991.32,1021.20,248,26.23,5.92,-85,1
1684738766,28.06,991.37,1021.25,248,25.74,5.91,-84,1
1684739066,28.10,991.37,1021.25,248,26.13,6.27,-85,1
1684739366,27.14,991.28,1021.16,248,26.45,6.03,-83,1
1684739666,27.32,991.29,1021.17,248,26.68,6.33,-85,1
1684739966,28.54,991.34,1021.22,248,26.81,7.08,-83,1
1684740266,26.92,991.34,1021.22,248,27.07,6.45,-85,1
1684740566,25.71,991.27,1021.15,248,26.04,4.91,-85,1
1684740866,26.45,991.20,1021.08,248,25.22,4.62,-83,1
1684741166,27.35,991.10,1020.98,248,25.90,5.68,-85,1
1684741466,26.59,991.14,1021.02,248,26.64,5.90,-84,1
1684741766,26.09,991.15,1021.03,248,27.12,6.04,-84,1
1684742066,24.70,991.13,1021.01,248,27.36,5.45,-84,1
1684742366,23.76,991.19,1021.07,248,27.49,5.00,-85,1
1684742666,24.13,991.18,1021.06,248,27.71,5.41,-84,1
1684742966,23.62,991.28,1021.16,248,27.22,4.69,-82,1
1684743266,22.79,991.24,1021.12,248,27.39,4.32,-84,1
1684743566,24.15,991.17,1021.05,248,27.58,5.31,-83,1
1684743866,22.12,991.19,1021.06,248,27.63,4.10,-81,1
1684744166,23.65,991.04,1020.91,248,27.86,5.24,-83,1
1684744466,23.43,991.12,1021.00,248,27.90,5.14,-83,1
1684744766,23.09,991.13,1021.01,248,27.50,4.60,-83,1
1684745067,24.13,991.14,1021.02,248,27.65,5.36,-84,1
1684745367,21.77,990.96,1020.84,248,27.80,4.01,-85,1
1684745667,22.07,991.07,1020.95,248,27.91,4.29,-87,1
1684745967,22.04,991.07,1020.95,248,27.88,4.25,-86,1
1684746267,21.39,991.04,1020.92,248,27.98,3.91,-84,1
1684746567,21.45,990.98,1020.86,248,28.41,4.30,-80,1
1684746867,21.58,991.02,1020.90,248,28.66,4.60,-82,1
1684747167,22.16,991.06,1020.94,248,28.31,4.68,-82,1
1684747467,22.78,990.90,1020.78,248,28.17,4.97,-80,1
1684747767,23.66,990.94,1020.82,248,27.97,5.34,-82,1
1684748067,21.49,990.89,1020.77,248,28.11,4.08,-81,1
1684748367,22.10,990.90,1020.78,248,28.04,4.42,-79,1
1684748667,20.88,990.93,1020.81,248,28.10,3.66,-80,1
1684748967,23.51,990.96,1020.84,248,28.10,5.36,-80,1
1684749267,21.58,990.79,1020.67,248,27.91,3.97,-83,1
1684749567,21.82,990.68,1020.56,248,28.32,4.47,-81,1
1684749867,23.21,990.69,1020.57,248,28.47,5.48,-81,1
1684750167,22.11,990.66,1020.54,248,28.54,4.85,-80,1
1684750467,21.92,990.68,1020.56,248,28.74,4.89,-81,1
1684750767,21.48,990.68,1020.56,248,28.73,4.59,-81,1
1684751067,22.59,990.55,1020.43,248,28.59,5.20,-81,1
1684751367,24.02,990.53,1020.41,248,28.10,5.67,-86,1
1684751667,22.17,990.57,1020.45,248,27.68,4.17,-82,1
1684751967,23.99,990.44,1020.32,248,27.70,5.32,-83,1
1684752268,24.58,990.45,1020.33,248,27.61,5.59,-83,1
1684752568,23.62,990.37,1020.25,248,27.30,4.76,-83,1
1684752868,24.28,990.27,1020.15,248,27.28,5.13,-82,1
1684753168,25.14,990.23,1020.11,248,27.13,5.51,-81,1
1684753468,24.54,990.19,1020.07,248,26.74,4.83,-82,1
1684753768,25.00,990.12,1020.00,248,26.70,5.06,-80,1
1684754068,25.54,990.11,1019.99,248,26.66,5.34,-82,1
1684754368,25.52,990.16,1020.04,248,26.68,5.35,-82,1
1684754668,25.24,990.00,1019.88,248,26.41,4.96,-84,1
1684754968,26.55,989.99,1019.87,248,26.39,5.67,-81,1
1684755268,26.07,989.94,1019.82,248,26.47,5.47,-82,1
1684755568,25.66,989.79,1019.67,248,26.46,5.24,-81,1
1684755868,27.86,989.88,1019.76,248,26.35,6.33,-83,1
1684756168,26.99,989.76,1019.64,248,26.14,5.69,-88,1
1684756468,27.32,989.78,1019.66,248,26.06,5.80,-85,1
1684756768,28.64,989.75,1019.63,248,25.97,6.41,-82,1
1684757068,28.17,989.69,1019.57,248,25.82,6.04,-82,1
1684757368,29.06,989.68,1019.56,248,25.69,6.38,-83,1
1684757668,27.98,989.66,1019.54,248,25.60,5.75,-83,1
1684757968,27.56,989.54,1019.42,248,25.34,5.31,-82,1
1684758268,28.61,989.51,1019.39,248,25.26,5.78,-83,1
1684758568,29.48,989.52,1019.40,248,25.41,6.34,-84,1
1684758868,29.42,989.51,1019.39,248,25.48,6.37,-81,1
1684759168,29.21,989.50,1019.38,248,25.58,6.35,-82,1
1684759468,27.78,989.43,1019.31,248,25.58,5.63,-84,1
1684759768,28.29,989.40,1019.27,248,25.49,5.81,-83,1
1684760069,29.43,989.35,1019.23,248,25.23,6.16,-84,1
1684760369,29.63,989.39,1019.27,248,24.94,6.01,-82,1
1684760669,30.12,989.36,1019.24,248,24.99,6.29,-82,1
1684760969,29.34,989.30,1019.18,248,25.33,6.21,-84,1
1684761269,29.13,989.31,1019.19,248,25.41,6.17,-80,1
1684761569,29.01,989.26,1019.14,248,25.40,6.10,-82,1
1684761869,29.55,989.19,1019.07,248,25.04,6.06,-81,1
1684762169,29.09,989.20,1019.08,248,24.90,5.71,-82,1
1684762471,29.17,989.20,1019.08,248,24.72,5.60,-81,1
1684762771,30.73,989.15,1019.03,248,24.68,6.31,-82,1
1684763071,29.89,989.15,1019.03,248,24.41,5.68,-82,1
1684763371,29.97,989.07,1018.95,248,24.25,5.58,-83,1
1684763671,31.00,989.06,1018.94,248,24.31,6.12,-81,1
1684763972,30.70,989.08,1018.96,248,24.14,5.83,-82,1
1684764272,31.23,988.98,1018.86,248,23.98,5.94,-81,1
1684764572,31.38,988.97,1018.85,248,23.82,5.87,-82,1
1684764872,30.72,988.95,1018.83,248,23.66,5.42,-82,1
1684765172,32.16,988.94,1018.82,248,23.73,6.15,-82,1
1684765472,31.18,988.92,1018.80,248,23.92,5.86,-82,1
1684765772,31.81,988.87,1018.75,248,23.72,5.98,-82,1
1684766072,32.21,988.88,1018.76,248,23.53,6.00,-78,1
1684766372,31.41,988.86,1018.74,248,23.46,5.57,-80,1
1684766673,32.18,988.81,1018.69,248,23.61,6.05,-81,1
1684766973,30.92,988.88,1018.76,248,23.59,5.46,-82,1
1684767273,32.18,988.82,1018.70,248,23.60,6.04,-82,1
1684767573,30.74,988.87,1018.75,248,23.48,5.28,-82,1
1684767873,30.84,988.82,1018.70,248,23.37,5.23,-82,1
1684768173,31.88,988.81,1018.69,248,23.08,5.45,-83,1
1684768473,33.25,988.81,1018.69,248,23.12,6.10,-82,1
1684768773,32.55,988.74,1018.62,248,23.13,5.80,-83,1
1684769073,32.22,988.64,1018.52,248,23.06,5.59,-83,1
1684769373,32.67,988.60,1018.48,248,22.94,5.69,-82,1
1684769673,32.11,988.58,1018.46,248,22.93,5.43,-84,1
1684769973,31.70,988.52,1018.40,248,22.67,5.02,-82,1
1684770273,31.80,988.45,1018.33,248,22.59,4.99,-84,1
1684770573,32.45,988.47,1018.35,248,22.55,5.25,-83,1
1684770873,33.13,988.37,1018.25,248,22.53,5.53,-84,1
1684771173,32.58,988.35,1018.23,248,22.47,5.24,-83,1
1684771473,32.30,988.36,1018.24,248,22.33,4.99,-83,1
1684771773,32.64,988.38,1018.26,248,22.25,5.07,-84,1
1684772073,32.89,988.27,1018.15,248,22.17,5.11,-83,1
1684772373,33.53,988.27,1018.15,248,22.09,5.32,-82,1
1684772673,33.94,988.22,1018.10,248,22.05,5.46,-83,1
1684772973,33.94,988.25,1018.13,248,22.01,5.42,-83,1
1684773273,33.57,988.34,1018.22,248,21.90,5.17,-83,1
1684773573,33.92,988.33,1018.21,248,21.85,5.27,-83,1
1684773873,34.61,988.33,1018.21,248,21.76,5.48,-83,1
1684774174,34.46,988.34,1018.22,248,21.70,5.36,-83,1
1684774474,34.79,988.33,1018.21,248,21.61,5.43,-83,1
1684774774,35.00,988.37,1018.25,248,21.58,5.48,-83,1
1684775074,35.39,988.47,1018.35,248,21.49,5.57,-83,1
1684775374,35.06,988.52,1018.40,248,21.43,5.38,-83,1
1684775674,35.23,988.52,1018.40,248,21.31,5.34,-83,1
1684775974,35.74,988.48,1018.36,248,21.26,5.50,-83,1
1684776274,35.99,988.49,1018.37,248,21.22,5.57,-82,1
1684776574,36.45,988.53,1018.41,248,21.14,5.68,-82,1
1684776874,37.29,988.49,1018.37,248,21.00,5.88,-82,1
1684777174,37.36,988.55,1018.43,248,20.84,5.77,-82,1
1684777474,37.83,988.51,1018.38,248,20.69,5.82,-82,1
1684777774,37.39,988.54,1018.42,248,20.51,5.49,-82,1
1684778074,37.25,988.52,1018.40,248,20.34,5.29,-82,1
1684778374,37.14,988.51,1018.39,248,20.19,5.11,-81,1
1684778674,37.71,988.48,1018.35,248,20.08,5.23,-83,1
1684778974,38.02,988.47,1018.35,248,19.96,5.24,-81,1
1684779274,38.50,988.43,1018.31,248,19.86,5.33,-81,1
1684779575,38.77,988.42,1018.30,248,19.73,5.31,-80,1
1684779875,38.91,988.38,1018.26,248,19.57,5.23,-81,1
1684780175,39.21,988.40,1018.28,248,19.44,5.22,-81,1
1684780475,39.40,988.35,1018.23,248,19.27,5.14,-81,1
1684780775,39.94,988.36,1018.24,248,19.13,5.21,-82,1
1684781075,40.23,988.41,1018.29,248,19.01,5.20,-82,1
1684781375,40.33,988.41,1018.29,248,18.93,5.17,-82,1
1684781675,40.47,988.39,1018.27,248,18.87,5.16,-82,1
1684781975,40.80,988.41,1018.29,248,18.78,5.20,-82,1
1684782275,41.19,988.37,1018.25,248,18.66,5.23,-82,1
1684782575,41.36,988.41,1018.29,248,18.59,5.23,-82,1
1684782875,41.87,988.39,1018.27,248,18.51,5.33,-82,1
1684783175,42.15,988.43,1018.31,248,18.39,5.32,-82,1
1684783475,42.63,988.39,1018.27,248,18.31,5.41,-82,1
1684783775,42.96,988.34,1018.22,248,18.18,5.40,-82,1
1684784075,43.49,988.32,1018.20,248,18.02,5.43,-82,1
1684784375,43.99,988.31,1018.19,248,17.91,5.50,-83,1
1684784675,44.16,988.33,1018.21,248,17.83,5.48,-82,1
1684784975,45.58,988.37,1018.25,248,17.78,5.89,-82,1
1684785275,45.14,988.31,1018.19,248,17.66,5.64,-82,1
1684785575,46.04,988.38,1018.26,248,17.57,5.84,-82,1
1684785875,45.87,988.33,1018.21,248,17.46,5.69,-82,1
1684786175,45.87,988.30,1018.18,248,17.33,5.57,-82,1
1684786475,46.30,988.30,1018.18,248,17.28,5.66,-82,1
1684786776,46.11,988.29,1018.17,248,17.20,5.53,-82,1
1684787076,46.89,988.25,1018.12,248,17.15,5.73,-82,1
1684787376,47.51,988.24,1018.12,248,17.07,5.84,-82,1
1684787676,47.07,988.24,1018.12,248,16.97,5.62,-82,1
1684787976,47.10,988.22,1018.10,248,16.94,5.60,-82,1
1684788276,48.17,988.24,1018.12,248,16.79,5.79,-82,1
1684788576,48.97,988.25,1018.13,248,16.76,6.00,-82,1
1684788876,49.96,988.27,1018.15,248,16.62,6.16,-82,1
1684789176,49.86,988.22,1018.10,248,16.44,5.96,-82,1
1684789476,49.47,988.24,1018.12,248,16.40,5.81,-82,1
1684789776,50.12,988.25,1018.13,248,16.34,5.95,-82,1
1684790076,49.42,988.24,1018.12,248,16.32,5.72,-82,1
1684790376,49.39,988.24,1018.12,248,16.31,5.70,-82,1
1684790676,49.50,988.26,1018.14,248,16.22,5.65,-82,1
1684790976,50.38,988.29,1018.17,248,16.18,5.87,-82,1
1684791276,51.22,988.29,1018.17,248,16.12,6.06,-82,1
1684791576,51.83,988.26,1018.14,248,15.99,6.11,-82,1
1684791876,51.72,988.27,1018.15,248,15.85,5.95,-82,1
1684792176,52.10,988.30,1018.18,248,15.77,5.98,-82,1
1684792476,51.75,988.31,1018.19,248,15.74,5.85,-82,1
1684792776,51.94,988.29,1018.17,248,15.67,5.84,-82,1
1684793076,52.15,988.30,1018.18,248,15.61,5.84,-82,1
1684793377,52.66,988.30,1018.18,248,15.55,5.93,-82,1
1684793677,52.67,988.28,1018.16,248,15.44,5.83,-82,1
1684793977,53.47,988.24,1018.12,248,15.32,5.94,-82,1
1684794277,53.48,988.23,1018.11,248,15.19,5.82,-82,1
1684794577,53.76,988.20,1018.08,248,15.18,5.88,-82,1
1684794877,53.89,988.14,1018.02,248,15.08,5.83,-82,1
1684795177,54.03,988.13,1018.01,248,15.00,5.79,-82,1
1684795477,54.39,988.13,1018.01,248,14.91,5.80,-82,1
1684795777,54.65,988.07,1017.95,248,14.84,5.81,-82,1
1684796077,55.01,988.01,1017.89,248,14.76,5.83,-82,1
1684796377,55.32,987.96,1017.84,248,14.70,5.85,-82,1
1684796677,55.33,987.92,1017.80,248,14.61,5.77,-82,1
1684796977,55.26,987.88,1017.76,248,14.53,5.68,-82,1
1684797277,55.65,987.82,1017.70,248,14.39,5.65,-82,1
1684797577,56.17,987.76,1017.64,248,14.28,5.68,-82,1
1684797877,56.26,987.72,1017.60,248,14.16,5.59,-82,1
1684798177,56.49,987.74,1017.62,248,14.10,5.59,-82,1
1684798477,56.53,987.67,1017.55,248,14.04,5.55,-82,1
1684798777,56.56,987.69,1017.57,248,13.99,5.51,-82,1
1684799077,57.00,987.69,1017.57,248,13.87,5.51,-82,1
1684799377,57.16,987.64,1017.52,248,13.71,5.40,-82,1
1684799678,58.14,987.59,1017.47,248,13.61,5.55,-82,1
1684799978,57.86,987.47,1017.35,248,13.48,5.36,-82,1
1684800278,57.58,987.43,1017.31,248,13.54,5.34,-82,1
1684800578,57.81,987.43,1017.31,248,13.52,5.38,-82,1
1684800878,58.66,987.40,1017.27,248,13.33,5.41,-82,1
1684801178,58.34,987.33,1017.21,248,13.14,5.16,-83,1
1684801478,58.60,987.31,1017.19,248,13.05,5.14,-82,1
1684801778,59.30,987.33,1017.21,248,12.86,5.13,-82,1
1684802078,59.42,987.26,1017.14,248,12.76,5.06,-82,1
1684802378,59.82,987.23,1017.11,248,12.67,5.07,-81,1
1684802678,60.03,987.24,1017.12,248,12.60,5.06,-82,1
1684802978,59.74,987.24,1017.12,248,12.62,5.01,-82,1
1684803278,59.89,987.25,1017.13,248,12.57,5.00,-82,1
1684803578,60.18,987.20,1017.08,248,12.44,4.94,-81,1
1684803878,60.12,987.17,1017.05,248,12.35,4.84,-81,1
1684804178,60.17,987.20,1017.07,248,12.32,4.83,-82,1
1684804478,60.18,987.22,1017.10,248,12.37,4.88,-82,1
1684804778,59.71,987.17,1017.05,248,12.39,4.78,-82,1
1684805078,59.71,987.19,1017.07,248,12.35,4.75,-81,1
1684805378,59.67,987.16,1017.04,248,12.35,4.74,-81,1
1684805679,59.60,987.10,1016.98,248,12.36,4.73,-82,1
1684805979,60.22,987.08,1016.96,248,12.20,4.73,-81,1
1684806279,60.09,987.07,1016.95,248,12.11,4.61,-82,1
1684806579,60.53,987.03,1016.91,248,12.02,4.63,-82,1
1684806879,60.57,987.01,1016.89,248,11.94,4.56,-82,1
1684807179,61.20,986.96,1016.84,248,11.88,4.66,-81,1
1684807479,61.06,986.91,1016.79,248,11.84,4.59,-81,1
1684807779,61.04,986.86,1016.74,248,11.81,4.55,-82,1
1684808079,60.69,986.84,1016.72,248,11.78,4.44,-82,1
1684808379,60.89,986.81,1016.69,248,11.72,4.43,-82,1
1684808679,61.09,986.73,1016.61,248,11.57,4.34,-82,1
1684808979,61.62,986.74,1016.62,248,11.50,4.39,-81,1
1684809279,61.44,986.74,1016.62,248,11.46,4.32,-82,1
1684809579,61.56,986.73,1016.61,248,11.45,4.33,-81,1
1684809879,61.50,986.69,1016.57,248,11.51,4.38,-81,1
1684810179,61.61,986.69,1016.57,248,11.42,4.32,-81,1
1684810479,61.44,986.74,1016.62,248,11.37,4.23,-81,1
1684810779,61.64,986.74,1016.62,248,11.35,4.26,-81,1
1684811081,61.77,986.70,1016.58,248,11.44,4.37,-81,1
1684811381,60.42,986.70,1016.58,248,11.87,4.46,-80,1
1684811681,58.88,986.65,1016.53,248,12.37,4.57,-81,1
1684811981,57.41,986.58,1016.46,248,12.86,4.66,-81,1
1684812281,57.17,986.51,1016.38,248,12.88,4.62,-81,1
1684812581,58.13,986.54,1016.42,248,12.67,4.66,-81,1
1684812882,56.76,986.47,1016.35,248,13.29,4.90,-81,1
1684813182,54.76,986.43,1016.31,248,13.94,5.00,-81,1
1684813482,54.48,986.40,1016.28,248,14.05,5.03,-80,1
1684813782,53.07,986.39,1016.27,248,14.58,5.14,-81,1
1684814082,51.21,986.35,1016.23,248,15.25,5.25,-81,1
1684814382,49.78,986.35,1016.23,248,15.72,5.28,-81,1
1684814682,48.99,986.31,1016.19,248,16.10,5.39,-81,1
1684814982,48.15,986.27,1016.15,248,16.50,5.51,-81,1
1684815282,47.13,986.17,1016.05,248,16.97,5.63,-81,1
1684815582,46.44,986.20,1016.08,248,17.51,5.92,-81,1
1684815882,45.60,986.20,1016.08,248,18.04,6.13,-81,1
1684816182,44.66,986.20,1016.08,248,18.52,6.27,-81,1
1684816482,43.99,986.20,1016.08,248,18.96,6.45,-82,1
1684816782,43.41,986.16,1016.04,248,19.33,6.59,-82,1
1684817082,42.82,986.17,1016.05,248,19.72,6.75,-81,1
1684817382,42.41,986.17,1016.05,248,20.14,6.98,-83,1
1684817682,41.78,986.14,1016.02,248,20.51,7.10,-82,1
1684817982,42.15,986.13,1016.01,248,20.86,7.54,-80,1
1684818282,40.67,986.12,1016.00,248,21.15,7.28,-80,1
1684818582,40.15,986.09,1015.97,248,21.32,7.25,-83,1
1684818882,39.93,986.12,1016.00,248,21.53,7.35,-81,1
1684819182,39.97,986.11,1015.99,248,22.11,7.89,-85,1
1684819482,39.65,986.03,1015.91,248,22.59,8.20,-83,1
1684819782,36.39,986.00,1015.88,248,22.84,7.16,-83,1
1684820082,36.26,986.02,1015.90,248,23.27,7.49,-85,1
1684820382,35.83,986.04,1015.92,248,23.74,7.73,-85,1
1684820683,35.76,986.07,1015.95,248,24.01,7.94,-83,1
1684820983,34.02,986.08,1015.96,248,24.47,7.62,-84,1
1684821283,34.10,986.04,1015.92,248,24.80,7.94,-87,1
1684821583,33.58,985.98,1015.86,248,25.21,8.07,-85,1
1684821883,31.91,985.97,1015.85,248,25.50,7.58,-84,1
1684822183,32.08,985.96,1015.84,248,25.74,7.86,-85,1
1684822483,29.43,985.92,1015.80,248,26.18,6.98,-82,1
1684822783,29.99,985.91,1015.79,248,26.33,7.38,-86,1
1684823083,28.63,985.85,1015.73,248,26.61,6.95,-86,1
1684823383,28.90,985.80,1015.68,248,26.98,7.41,-82,1
1684823683,27.70,985.81,1015.69,248,27.33,7.09,-87,1
1684823983,27.97,985.71,1015.59,248,27.45,7.33,-83,1
1684824283,27.39,985.66,1015.54,248,27.81,7.33,-89,1
1684824583,26.58,985.62,1015.50,248,27.85,6.93,-85,1
1684824883,25.57,985.62,1015.50,248,27.90,6.40,-84,1
1684825183,25.57,985.62,1015.50,248,28.21,6.67,-84,1
1684825483,25.62,985.62,1015.50,248,28.39,6.85,-84,1
1684825783,25.86,985.70,1015.58,248,28.37,6.97,-84,1
1684826083,25.69,985.60,1015.48,248,28.21,6.74,-79,1
1684826383,24.57,985.57,1015.45,248,28.39,6.24,-84,1
1684826683,24.53,985.54,1015.42,248,28.76,6.53,-84,1
1684826983,24.59,985.49,1015.37,248,28.84,6.63,-84,1
1684827283,23.94,985.52,1015.40,248,28.73,6.15,-84,1
1684827583,23.87,985.49,1015.37,248,28.64,6.03,-84,1
1684827883,24.56,985.54,1015.42,248,28.66,6.46,-84,1
1684828183,22.36,985.49,1015.37,248,28.56,5.02,-83,1
1684828483,22.10,985.36,1015.24,248,28.66,4.94,-83,1
1684828784,22.16,985.34,1015.22,248,28.59,4.92,-83,1
1684829084,23.78,985.30,1015.18,248,28.52,5.88,-84,1
1684829384,23.21,985.32,1015.20,248,28.63,5.62,-84,1
1684829684,21.77,985.17,1015.05,248,28.77,4.81,-83,1
1684829984,21.57,985.34,1015.22,248,28.72,4.64,-85,1
1684830284,21.95,985.25,1015.13,248,28.43,4.65,-83,1
1684830584,21.95,985.19,1015.07,248,28.57,4.76,-83,1
1684830884,20.95,985.16,1015.04,248,28.77,4.27,-84,1
1684831184,20.81,985.11,1014.99,248,28.77,4.17,-84,1
1684831484,22.76,985.06,1014.94,248,29.35,5.94,-85,1
1684831784,20.79,985.22,1015.10,248,29.44,4.71,-83,1
1684832084,22.24,985.07,1014.95,248,29.48,5.71,-82,1
1684832384,21.81,985.03,1014.91,248,29.13,5.14,-81,1
1684832684,20.71,985.13,1015.01,248,29.04,4.32,-81,1
1684832984,21.62,985.11,1014.99,248,29.00,4.90,-81,1
1684833284,21.62,985.23,1015.11,248,29.18,5.05,-89,1
1684833584,21.66,985.18,1015.06,248,29.06,4.98,-89,1
1684833884,21.94,985.18,1015.06,248,29.12,5.22,-87,1
1684834184,20.88,985.05,1014.93,248,28.84,4.28,-83,1
1684834484,21.15,985.14,1015.02,248,28.72,4.36,-82,1
1684834784,20.16,985.09,1014.97,248,28.93,3.85,-82,1
1684835084,20.79,985.13,1015.00,248,28.96,4.31,-84,1
1684835384,21.46,985.19,1015.07,248,28.50,4.39,-83,1
1684835684,21.78,985.02,1014.89,248,28.04,4.22,-83,1
1684835984,22.62,985.06,1014.94,248,28.60,5.22,-82,1
1684836285,20.98,985.05,1014.93,248,29.23,4.67,-81,1
1684836585,21.94,984.95,1014.83,248,29.39,5.44,-83,1
1684836885,22.65,984.88,1014.76,248,29.28,5.81,-83,1
1684837185,22.54,984.87,1014.75,248,28.58,5.16,-83,1
1684837791,22.15,984.80,1014.68,248,28.17,4.56,-88,1
1684838091,22.57,984.87,1014.75,248,27.40,4.19,-84,1
1684838391,23.56,984.77,1014.65,248,26.48,4.03,-83,1
1684838691,23.65,984.62,1014.50,248,26.06,3.73,-83,1
1684838991,24.21,984.62,1014.50,248,26.35,4.31,-85,1
1684839291,23.44,984.58,1014.46,248,27.40,4.73,-83,1
1684839591,23.98,984.50,1014.38,248,28.12,5.66,-83,1
1684839891,22.18,984.46,1014.34,248,28.08,4.51,-85,1
1684840191,22.36,984.47,1014.35,248,27.88,4.46,-84,1
1684840491,23.36,984.44,1014.32,248,27.90,5.10,-84,1
1684840791,23.54,984.37,1014.25,248,27.90,5.21,-81,1
1684841091,23.29,984.32,1014.20,248,27.63,4.83,-84,1
1684841391,22.66,984.35,1014.23,248,27.47,4.31,-84,1
1684841691,23.36,984.27,1014.15,248,27.53,4.79,-82,1
1684841991,23.50,984.25,1014.13,248,27.47,4.83,-83,1
1684842291,23.17,984.28,1014.16,248,27.33,4.51,-79,1
1684842591,24.01,984.21,1014.09,248,27.13,4.85,-84,1
1684842891,24.21,984.24,1014.12,248,27.19,5.02,-80,1
1684843191,23.02,984.23,1014.11,248,26.85,4.01,-80,1
1684843491,23.12,984.15,1014.03,248,26.89,4.11,-82,1
1684843792,23.43,984.09,1013.97,248,26.97,4.36,-82,1
1684844092,23.01,984.09,1013.97,248,26.86,4.01,-85,1
1684844392,23.66,984.06,1013.94,248,26.91,4.45,-85,1
1684844692,23.52,984.04,1013.92,248,26.70,4.19,-87,1
1684844992,23.63,983.98,1013.86,248,26.52,4.11,-88,1
1684845292,23.79,983.97,1013.85,248,26.51,4.20,-83,1
1684845592,24.87,983.94,1013.82,248,26.47,4.80,-88,1
1684845892,23.58,983.93,1013.81,248,26.63,4.17,-86,1
1684846192,24.10,983.90,1013.78,248,26.79,4.61,-83,1
1684846492,24.67,983.83,1013.71,248,26.47,4.68,-81,1
1684846792,25.20,983.76,1013.64,248,26.08,4.65,-85,1
1684847092,25.50,983.72,1013.60,248,25.94,4.71,-83,1
1684847392,26.04,983.72,1013.60,248,26.11,5.15,-85,1
1684847692,25.48,983.72,1013.60,248,26.35,5.04,-84,1
1684847992,25.18,983.61,1013.49,248,26.51,5.00,-85,1
1684848292,24.90,983.55,1013.43,248,26.39,4.75,-84,1
1684848592,25.92,983.54,1013.42,248,26.50,5.41,-85,1
1684848892,24.44,983.57,1013.45,248,26.36,4.45,-84,1
1684849192,24.99,983.53,1013.41,248,26.04,4.50,-83,1
1684849492,27.01,983.50,1013.38,248,26.14,5.70,-85,1
1684849792,25.83,983.46,1013.34,248,26.31,5.20,-84,1
1684850092,24.87,983.40,1013.28,248,26.25,4.61,-83,1
1684850392,25.95,983.39,1013.27,248,26.05,5.05,-83,1
1684850692,26.77,983.33,1013.21,248,26.02,5.47,-84,1
1684850993,25.47,983.39,1013.27,248,26.08,4.80,-84,1
1684851293,26.16,983.34,1013.22,248,26.16,5.26,-85,1
1684851593,27.12,983.41,1013.29,248,26.15,5.77,-83,1
1684851893,27.20,983.49,1013.37,248,25.95,5.64,-84,1
1684852193,27.13,983.51,1013.39,248,25.91,5.57,-85,1
1684852493,26.19,983.60,1013.48,248,26.01,5.15,-86,1
1684852793,25.91,983.54,1013.42,248,26.10,5.07,-85,1
1684853093,25.60,983.46,1013.34,248,26.08,4.88,-85,1
1684853393,26.75,983.41,1013.29,248,26.03,5.47,-86,1
1684853693,26.72,983.37,1013.25,248,25.89,5.33,-83,1
1684853993,26.09,983.37,1013.25,248,25.83,4.94,-83,1
1684854293,26.87,983.33,1013.21,248,25.64,5.20,-83,1
1684854593,26.33,983.35,1013.23,248,25.58,4.86,-84,1
1684854893,26.58,983.26,1013.14,248,25.66,5.06,-84,1
1684855193,26.76,983.17,1013.05,248,25.60,5.11,-85,1
1684855493,27.32,983.13,1013.01,248,25.49,5.31,-84,1
1684855793,28.34,983.09,1012.97,248,25.32,5.70,-84,1
1684856093,28.76,983.12,1013.00,248,25.16,5.77,-85,1
1684856393,28.39,983.09,1012.97,248,25.02,5.46,-85,1
1684856693,28.85,983.10,1012.98,248,24.89,5.58,-85,1
1684856993,29.01,983.09,1012.97,248,24.71,5.51,-84,1
1684857293,29.08,983.10,1012.98,248,24.64,5.48,-85,1
1684857593,28.97,983.08,1012.96,248,24.61,5.40,-84,1
1684857893,28.30,983.07,1012.95,248,24.62,5.07,-84,1
1684858193,28.60,983.02,1012.90,248,24.64,5.24,-83,1
1684858494,29.95,983.05,1012.92,248,24.63,5.90,-83,1
1684858794,29.81,983.02,1012.90,248,24.61,5.82,-85,1
1684859094,28.97,983.02,1012.90,248,24.67,5.45,-84,1
1684859394,29.30,982.97,1012.85,248,24.64,5.59,-85,1
1684859694,29.42,982.98,1012.86,248,24.61,5.62,-84,1
1684859994,29.16,983.02,1012.90,248,24.53,5.43,-84,1
1684860294,28.72,983.02,1012.90,248,24.46,5.15,-84,1
1684860594,30.32,983.00,1012.88,248,24.43,5.90,-84,1
1684860894,30.25,982.99,1012.87,248,24.31,5.76,-85,1
1684861194,31.49,983.05,1012.93,248,24.22,6.27,-85,1
1684861494,30.58,983.02,1012.90,248,24.14,5.78,-85,1
1684861794,30.55,983.00,1012.88,248,24.08,5.71,-84,1
1684862094,30.61,983.03,1012.91,248,23.96,5.64,-84,1
1684862394,30.72,983.01,1012.89,248,23.83,5.57,-84,1
1684862694,31.92,983.06,1012.94,248,23.73,6.04,-84,1
1684862994,32.56,983.07,1012.95,248,23.59,6.20,-84,1
1684863294,32.77,983.07,1012.95,248,23.49,6.21,-84,1
1684863594,32.70,983.12,1013.00,248,23.43,6.13,-84,1
1684863894,32.93,983.11,1012.98,248,23.34,6.15,-84,1
1684864194,33.41,983.11,1012.99,248,23.29,6.32,-84,1
1684864494,33.81,983.12,1013.00,248,23.19,6.40,-85,1
1684864794,33.95,983.15,1013.03,248,23.08,6.36,-85,1
1684865094,34.24,983.14,1013.02,248,22.96,6.38,-84,1
1684865394,34.44,983.10,1012.98,248,22.87,6.39,-83,1
1684865694,34.78,983.16,1013.04,248,22.77,6.44,-84,1
1684865995,35.16,983.21,1013.09,248,22.68,6.52,-84,1
1684866295,35.43,983.28,1013.16,248,22.62,6.58,-85,1
1684866595,35.99,983.33,1013.21,248,22.55,6.75,-84,1
1684866895,35.98,983.39,1013.27,248,22.46,6.66,-85,1
1684867195,36.84,983.52,1013.40,248,22.38,6.93,-84,1
1684867495,37.50,983.54,1013.42,248,22.28,7.10,-84,1
1684867795,37.71,983.61,1013.49,248,22.16,7.08,-84,1
1684868095,38.35,983.63,1013.51,248,22.09,7.26,-84,1
1684868395,38.16,983.66,1013.53,248,22.00,7.11,-84,1
1684868695,38.95,983.69,1013.57,248,21.99,7.40,-85,1
1684868995,42.07,983.77,1013.65,248,21.91,8.46,-84,1
1684869295,41.64,983.84,1013.72,248,21.72,8.14,-85,1
1684869595,43.40,983.85,1013.73,248,21.47,8.53,-85,1
1684869895,44.40,983.87,1013.75,248,21.21,8.62,-85,1
1684870195,44.34,983.85,1013.73,248,21.31,8.70,-85,1
1684870495,43.00,983.86,1013.74,248,21.44,8.36,-84,1
1684870795,42.45,983.79,1013.67,248,21.46,8.19,-84,1
1684871095,42.77,983.79,1013.67,248,21.33,8.18,-84,1
1684871395,43.12,983.88,1013.76,248,21.22,8.20,-85,1
1684871695,44.94,983.89,1013.77,248,21.13,8.73,-84,1
1684871995,44.81,983.92,1013.80,248,21.11,8.67,-84,1
1684872295,44.80,983.87,1013.75,248,21.04,8.60,-84,1
1684872595,45.36,983.85,1013.73,248,21.13,8.87,-85,1
1684872895,43.57,983.80,1013.68,248,21.10,8.25,-84,1
1684873196,43.27,983.83,1013.71,248,21.05,8.10,-84,1
1684873496,42.70,983.81,1013.69,248,20.95,7.82,-84,1
1684873796,41.54,983.79,1013.67,248,20.90,7.37,-84,1
1684874096,41.60,983.75,1013.63,248,20.85,7.34,-84,1
1684874396,41.91,983.74,1013.62,248,20.76,7.37,-85,1
1684874696,42.49,983.75,1013.63,248,20.72,7.53,-85,1
1684874996,42.39,983.80,1013.68,248,20.67,7.46,-84,1
1684875296,48.31,983.92,1013.80,248,20.43,9.16,-83,1
1684875596,49.38,983.86,1013.73,248,19.99,9.08,-84,1
1684875896,45.87,983.81,1013.69,248,19.94,7.95,-84,1
1684876196,45.01,983.80,1013.68,248,20.09,7.81,-84,1
1684876496,44.33,983.88,1013.75,248,20.25,7.73,-84,1
1684876796,44.75,983.91,1013.79,248,20.31,7.92,-85,1
1684877096,46.52,983.96,1013.84,248,20.26,8.45,-85,1
1684877396,47.06,984.02,1013.90,248,20.12,8.49,-84,1
1684877696,46.84,984.05,1013.93,248,20.08,8.39,-84,1
1684877996,45.39,984.10,1013.98,248,20.12,7.96,-84,1
1684878297,46.73,984.17,1014.05,248,20.07,8.34,-84,1
1684878597,47.52,984.23,1014.11,248,19.98,8.51,-85,1
1684878897,46.99,984.14,1014.02,248,20.05,8.41,-85,1
1684879197,47.36,984.14,1014.01,248,20.08,8.55,-85,1
1684879497,47.64,984.17,1014.05,248,20.16,8.71,-85,1
1684879797,49.13,984.16,1014.04,248,20.19,9.19,-85,1
1684880097,49.81,984.15,1014.03,248,20.14,9.35,-85,1
1684880397,51.29,984.19,1014.07,248,19.95,9.61,-84,1
1684880697,51.32,984.15,1014.03,248,19.76,9.45,-85,1
1684880997,51.63,984.10,1013.98,248,19.65,9.43,-85,1
1684881297,50.89,984.04,1013.92,248,19.59,9.16,-85,1
1684881597,51.78,984.11,1013.99,248,19.52,9.36,-84,1
1684881897,55.10,984.15,1014.03,248,19.24,10.02,-85,1
1684882197,56.38,984.18,1014.06,248,19.03,10.17,-85,1
1684882497,56.03,984.17,1014.05,248,18.89,9.95,-84,1
1684882797,54.78,984.14,1014.02,248,18.89,9.61,-82,1
1684883097,53.11,984.07,1013.95,248,18.99,9.24,-85,1
1684883397,53.92,984.11,1013.99,248,19.03,9.51,-85,1
1684883697,53.51,984.17,1014.05,248,18.90,9.27,-85,1
1684883997,53.65,984.18,1014.06,248,18.81,9.23,-85,1
1684884297,53.90,984.21,1014.09,248,18.84,9.32,-85,1
1684884597,53.72,984.26,1014.14,248,18.80,9.24,-85,1
1684884897,54.58,984.25,1014.13,248,18.72,9.40,-85,1
1684885197,55.12,984.23,1014.11,248,18.64,9.47,-85,1
1684885497,55.48,984.15,1014.03,248,18.61,9.54,-84,1
1684885797,56.34,984.11,1013.99,248,18.62,9.78,-84,1
1684886097,57.03,984.12,1014.00,248,18.59,9.93,-85,1
1684886398,58.67,984.08,1013.96,248,18.52,10.29,-85,1
1684886698,58.80,984.06,1013.94,248,18.37,10.18,-84,1
1684886998,59.31,983.99,1013.87,248,18.21,10.16,-84,1
1684887298,60.92,984.00,1013.88,248,18.05,10.41,-84,1
1684887598,61.29,983.93,1013.81,248,17.91,10.37,-84,1
1684887898,62.27,983.88,1013.76,248,17.80,10.50,-85,1
1684888198,62.24,983.77,1013.65,248,17.75,10.45,-85,1
1684888498,63.58,983.84,1013.72,248,17.66,10.68,-84,1
1684888798,64.37,983.89,1013.77,248,17.54,10.76,-84,1
1684889098,66.12,983.87,1013.75,248,17.42,11.05,-83,1
1684889398,67.65,983.85,1013.73,248,17.26,11.24,-85,1
1684889698,66.74,983.86,1013.74,248,17.13,10.91,-85,1
1684889998,64.73,983.80,1013.68,248,17.20,10.52,-85,1
1684890298,65.59,983.86,1013.74,248,17.25,10.76,-85,1
1684890598,66.03,983.94,1013.82,248,17.16,10.78,-85,1
1684890898,66.85,984.07,1013.95,248,17.02,10.83,-84,1
1684891198,67.93,984.09,1013.96,248,16.84,10.90,-85,1
1684891498,68.68,984.06,1013.94,248,16.74,10.97,-84,1
1684891798,68.84,984.01,1013.89,248,16.69,10.96,-84,1
1684892098,69.74,984.04,1013.92,248,16.62,11.09,-84,1
1684892398,68.87,984.02,1013.90,248,16.56,10.84,-85,1
1684892698,69.24,984.04,1013.92,248,16.54,10.90,-85,1
1684892998,71.21,984.13,1014.01,248,16.48,11.26,-84,1
1684893298,70.56,984.20,1014.07,248,16.44,11.09,-84,1
1684893599,70.99,984.17,1014.05,248,16.42,11.16,-85,1
1684893899,70.20,984.23,1014.11,248,16.41,10.98,-85,1
1684894199,70.29,984.25,1014.12,248,16.46,11.05,-86,1
1684894499,69.45,984.19,1014.07,248,16.31,10.72,-85,1
1684894799,68.65,984.17,1014.05,248,16.38,10.62,-85,1
1684895099,67.68,984.14,1014.02,248,16.51,10.53,-85,1
1684895399,68.20,984.12,1014.00,248,16.42,10.56,-84,1
1684895699,67.64,984.15,1014.03,248,16.41,10.42,-85,1
1684895999,68.00,984.20,1014.08,248,16.49,10.58,-85,1
1684896299,68.94,984.31,1014.19,248,16.38,10.68,-83,1
1684896599,68.92,984.38,1014.26,248,16.29,10.59,-84,1
1684896899,69.86,984.35,1014.23,248,16.22,10.73,-84,1
1684897199,70.39,984.46,1014.34,248,16.15,10.77,-84,1
1684897499,69.96,984.48,1014.36,248,16.19,10.72,-85,1
1684897799,67.91,984.50,1014.37,248,16.39,10.46,-85,1
1684898099,66.36,984.48,1014.36,248,16.61,10.33,-86,1
1684898399,66.91,984.47,1014.35,248,16.95,10.78,-85,1
1684898699,64.07,984.48,1014.36,248,17.21,10.37,-85,1
1684898999,63.27,984.49,1014.37,248,17.43,10.39,-85,1
1684899299,62.54,984.57,1014.45,248,17.90,10.66,-85,1
1684899599,63.56,984.64,1014.52,248,17.59,10.61,-85,1
1684899899,63.85,984.72,1014.60,248,17.66,10.75,-86,1
1684900199,59.76,984.68,1014.56,248,18.53,10.57,-85,1
1684900499,58.40,984.72,1014.60,248,19.28,10.93,-85,1
1684900799,57.14,984.80,1014.67,248,19.30,10.62,-87,1
1684901099,59.11,984.77,1014.65,248,18.40,10.29,-85,1
1684901399,60.89,984.91,1014.79,248,18.06,10.41,-85,1
1684901699,60.63,984.93,1014.81,248,18.01,10.30,-86,1
1684902000,62.01,985.02,1014.90,248,17.84,10.48,-86,1
1684902300,62.72,985.12,1015.00,248,17.69,10.51,-86,1
1684902600,63.60,985.11,1014.99,248,17.56,10.59,-85,1
1684902900,64.45,985.17,1015.05,248,17.51,10.75,-86,1
1684903200,64.89,985.24,1015.12,248,17.52,10.86,-85,1
1684903500,64.46,985.29,1015.17,248,17.52,10.76,-86,1
1684903800,64.76,985.32,1015.20,248,17.57,10.88,-85,1
1684904100,64.96,985.40,1015.28,248,17.68,11.02,-85,1
1684904400,64.64,985.46,1015.34,248,17.84,11.10,-85,1
1684904700,65.49,985.51,1015.39,248,17.93,11.39,-84,1
1684905000,64.67,985.53,1015.41,248,18.04,11.30,-84,1
1684905300,64.57,985.53,1015.41,248,18.26,11.48,-84,1
1684905600,65.23,985.55,1015.43,248,18.34,11.72,-84,1
1684905900,64.34,985.63,1015.51,248,18.54,11.70,-85,1
1684906200,63.47,985.69,1015.57,248,18.64,11.59,-89,1
1684906500,64.97,985.73,1015.61,248,18.70,12.00,-84,1
1684906800,64.73,985.81,1015.69,248,18.65,11.89,-83,1
1684907100,62.89,985.83,1015.71,248,18.82,11.62,-85,1
1684907401,64.47,985.91,1015.79,248,18.85,12.02,-84,1
1684907701,65.50,985.99,1015.87,248,18.80,12.22,-82,1
1684908001,65.24,986.05,1015.93,248,18.61,11.97,-84,1
1684908301,64.98,986.15,1016.03,248,18.60,11.90,-80,1
1684908601,66.59,986.21,1016.08,248,18.62,12.30,-84,1
1684908901,67.45,986.25,1016.13,248,18.41,12.29,-83,1
1684909201,66.92,986.33,1016.21,248,18.38,12.14,-82,1
1684909501,65.96,986.45,1016.33,248,18.46,12.00,-88,1
1684909801,67.29,986.52,1016.40,248,18.40,12.25,-88,1
1684910101,66.25,986.55,1016.43,248,18.66,12.26,-83,1
1684910401,64.94,986.63,1016.51,248,18.82,12.10,-80,1
1684910701,65.02,986.64,1016.51,248,18.98,12.27,-79,1
1684911001,63.34,986.65,1016.52,248,19.64,12.50,-81,1
1684911301,59.98,986.69,1016.57,248,20.54,12.52,-83,1
1684911601,55.55,986.66,1016.54,248,21.54,12.29,-81,1
1684911901,50.82,986.69,1016.57,248,23.62,12.86,-82,1
1684912201,47.61,986.80,1016.68,248,24.01,12.22,-83,1
1684912501,47.79,986.88,1016.76,248,24.34,12.58,-81,1
1684912801,47.06,987.00,1016.88,248,24.63,12.61,-82,1
1684913101,47.80,987.08,1016.95,248,23.91,12.19,-83,1
1684913401,48.79,987.08,1016.96,248,23.84,12.44,-82,1
1684913701,48.83,987.08,1016.96,248,24.08,12.67,-81,1
1684914001,48.79,987.02,1016.90,248,23.78,12.38,-80,1
1684914301,50.31,987.08,1016.96,248,23.12,12.24,-81,1
1684914601,50.52,987.16,1017.04,248,22.76,11.97,-80,1
1684914902,51.73,987.21,1017.09,248,22.46,12.06,-81,1
1684915202,50.63,987.24,1017.12,248,22.66,11.92,-80,1
1684915502,47.99,987.25,1017.13,248,23.77,12.12,-81,1
1684915802,46.24,987.20,1017.08,248,24.24,11.99,-83,1
1684916102,46.72,987.24,1017.12,248,24.09,12.01,-82,1
1684916402,46.62,987.31,1017.19,248,24.06,11.95,-82,1
1684916702,44.26,987.35,1017.23,248,25.34,12.32,-81,1
1684917002,45.87,987.46,1017.34,248,24.93,12.49,-85,1
1684917302,46.72,987.52,1017.40,248,24.63,12.50,-82,1
1684917602,45.91,987.62,1017.50,248,24.74,12.33,-84,1
1684917902,46.08,987.64,1017.52,248,24.68,12.33,-84,1
1684918202,46.69,987.73,1017.61,248,24.38,12.26,-85,1
1684918502,45.58,987.76,1017.64,248,25.06,12.51,-84,1
1684918802,45.78,987.82,1017.69,248,24.71,12.26,-88,1
1684919102,47.48,987.85,1017.73,248,24.12,12.28,-88,1
1684919402,48.12,987.86,1017.74,248,24.18,12.54,-84,1
1684919702,48.63,987.90,1017.78,248,23.91,12.45,-83,1
1684920002,49.70,988.03,1017.91,248,23.34,12.26,-81,1
1684920302,50.08,988.07,1017.95,248,23.33,12.37,-80,1
1684920602,49.37,988.11,1017.99,248,23.42,12.23,-83,1
1684920902,48.72,988.15,1018.03,248,23.83,12.41,-84,1
1684921202,48.28,988.17,1018.05,248,23.63,12.08,-84,1
1684921502,50.93,988.30,1018.18,248,23.21,12.51,-83,1
1684921802,51.00,988.32,1018.20,248,23.19,12.52,-85,1
1684922102,50.05,988.36,1018.24,248,23.51,12.52,-83,1
1684922402,50.87,988.37,1018.25,248,23.52,12.78,-85,1
1684922702,51.57,988.45,1018.33,248,22.90,12.42,-79,1
1684923003,53.03,988.58,1018.46,248,22.53,12.50,-83,1
1684923303,52.62,988.60,1018.48,248,22.50,12.35,-81,1
1684923603,52.26,988.69,1018.57,248,22.89,12.61,-85,1
1684923903,52.47,988.80,1018.68,248,22.63,12.43,-81,1
1684924203,52.07,988.84,1018.72,248,22.67,12.35,-85,1
1684924503,52.18,988.97,1018.85,248,22.42,12.15,-84,1
1684924803,54.27,989.02,1018.90,248,21.77,12.15,-83,1
1684925103,53.45,989.00,1018.88,248,22.21,12.32,-83,1
1684925403,52.14,989.05,1018.93,248,22.42,12.14,-83,1
1684925703,53.39,989.14,1019.02,248,22.01,12.12,-84,1
1684926003,53.83,989.23,1019.11,248,21.77,12.02,-84,1
1684926303,52.38,989.28,1019.15,248,21.82,11.66,-82,1
1684926603,54.57,989.25,1019.13,248,21.10,11.61,-78,1
1684926903,55.86,989.36,1019.24,248,20.83,11.71,-85,1
1684927203,55.60,989.37,1019.25,248,21.13,11.92,-85,1
1684927503,54.29,989.38,1019.26,248,21.18,11.60,-84,1
1684927803,54.88,989.48,1019.36,248,20.92,11.53,-86,1
1684928103,54.90,989.51,1019.39,248,20.86,11.47,-85,1
1684928403,54.83,989.49,1019.37,248,20.88,11.48,-83,1
1684928703,54.34,989.50,1019.38,248,21.42,11.84,-82,1
1684929003,52.66,989.52,1019.40,248,21.66,11.59,-83,1
1684929303,52.55,989.44,1019.32,248,21.54,11.45,-81,1
1684929604,52.85,989.47,1019.35,248,21.66,11.64,-83,1
1684929904,52.56,989.45,1019.33,248,21.59,11.49,-84,1
1684930204,52.85,989.47,1019.35,248,21.45,11.45,-87,1
1684930504,52.21,989.36,1019.24,248,21.76,11.55,-85,1
1684930804,53.81,989.32,1019.19,248,21.78,12.03,-85,1
1684931104,50.48,989.21,1019.09,248,22.45,11.68,-84,1
1684931404,48.78,989.17,1019.05,248,22.84,11.52,-84,1
1684931704,50.64,989.20,1019.08,248,22.88,12.12,-86,1
1684932307,47.78,989.22,1019.10,248,23.58,11.88,-83,1
1684932607,47.90,989.17,1019.05,248,23.60,11.94,-87,1
1684932907,48.29,989.23,1019.11,248,23.72,12.17,-86,1
1684933207,48.65,989.21,1019.09,248,23.23,11.83,-85,1
1684933507,49.59,989.19,1019.07,248,23.23,12.12,-83,1
1684933807,50.57,989.16,1019.04,248,22.97,12.18,-84,1
1684934107,49.42,989.16,1019.04,248,23.12,11.97,-83,1
1684934407,49.74,989.18,1019.06,248,22.76,11.74,-84,1
1684934707,50.11,989.16,1019.04,248,22.65,11.75,-87,1
1684935008,50.03,989.08,1018.96,248,22.59,11.67,-84,1
1684935308,50.58,989.20,1019.08,248,22.50,11.75,-85,1
1684935608,49.97,989.27,1019.15,248,22.97,12.00,-84,1
1684935908,49.45,989.31,1019.19,248,22.81,11.70,-83,1
1684936208,51.21,989.32,1019.20,248,22.41,11.86,-83,1
1684936508,50.28,989.37,1019.25,248,22.50,11.66,-82,1
1684936808,50.02,989.38,1019.26,248,22.49,11.58,-84,1
1684937108,49.97,989.41,1019.29,248,22.38,11.46,-84,1
1684937408,50.32,989.42,1019.30,248,22.18,11.38,-84,1
1684937708,51.35,989.41,1019.29,248,21.85,11.38,-83,1
1684938008,51.71,989.43,1019.31,248,21.52,11.19,-85,1
1684938308,51.84,989.48,1019.36,248,21.61,11.30,-85,1
1684938608,51.58,989.52,1019.40,248,21.70,11.31,-84,1
1684939214,52.20,989.52,1019.40,248,21.70,11.49,-84,1
1684939514,51.48,989.60,1019.48,248,21.68,11.27,-83,1
1684939814,51.89,989.66,1019.54,248,21.75,11.45,-83,1
1684940114,51.89,989.69,1019.57,248,21.54,11.25,-85,1
1684940414,53.38,989.72,1019.60,248,21.26,11.42,-84,1
1684940715,53.89,989.71,1019.59,248,20.90,11.23,-85,1
1684941015,54.73,989.78,1019.66,248,20.64,11.23,-85,1
1684941315,56.18,989.77,1019.65,248,20.31,11.31,-84,1
1684941615,56.26,989.70,1019.58,248,20.31,11.33,-85,1
1684941915,55.87,989.82,1019.70,248,20.33,11.25,-84,1
1684942215,54.82,989.85,1019.73,248,20.50,11.12,-85,1
1684942515,54.63,989.88,1019.76,248,20.55,11.11,-83,1
1684942815,54.63,989.95,1019.83,248,20.33,10.91,-85,1
1684943115,54.23,989.96,1019.84,248,20.51,10.97,-84,1
1684943415,53.92,989.97,1019.85,248,20.67,11.03,-83,1
1684943715,55.14,990.00,1019.88,248,20.18,10.91,-84,1
1684944015,54.98,989.95,1019.83,248,20.17,10.86,-85,1
1684944315,54.64,989.90,1019.78,248,20.09,10.69,-86,1
1684944615,54.79,989.93,1019.81,248,20.18,10.81,-85,1
1684944915,53.99,990.02,1019.90,248,20.28,10.69,-84,1
1684945215,53.66,990.06,1019.94,248,20.37,10.68,-85,1
1684945515,53.63,990.18,1020.06,248,20.40,10.70,-84,1
1684945815,53.51,990.24,1020.12,248,20.40,10.66,-83,1
1684946422,55.14,990.31,1020.19,248,19.70,10.46,-85,1
1684946722,55.38,990.48,1020.35,248,19.63,10.46,-84,1
1684947022,55.32,990.52,1020.40,248,19.69,10.50,-84,1
1684947322,55.51,990.61,1020.49,248,19.58,10.45,-84,1
1684947622,55.42,990.60,1020.48,248,19.52,10.37,-83,1
1684947922,55.48,990.62,1020.49,248,19.46,10.33,-84,1
1684948222,57.25,990.65,1020.53,248,19.16,10.52,-85,1
1684948522,57.27,990.75,1020.63,248,19.03,10.40,-86,1
1684948822,57.29,990.78,1020.66,248,18.92,10.31,-83,1
1684949122,57.28,990.77,1020.65,248,18.77,10.16,-84,1
1684949422,57.50,990.86,1020.74,248,18.62,10.08,-84,1
1684949722,58.12,990.92,1020.80,248,18.47,10.10,-86,1
1684950022,58.07,990.93,1020.81,248,18.43,10.05,-85,1
1684950322,58.34,990.95,1020.83,248,18.26,9.96,-85,1
1684950622,59.09,990.93,1020.81,248,18.02,9.93,-86,1
1684950922,59.70,991.09,1020.97,248,17.90,9.97,-85,1
1684951222,59.25,991.10,1020.98,248,17.83,9.79,-84,1
1684951522,59.30,991.09,1020.97,248,17.88,9.85,-86,1
1684951822,59.30,991.10,1020.98,248,17.81,9.78,-84,1
1684952123,59.47,991.15,1021.03,248,17.87,9.88,-84,1
1684952423,59.85,991.33,1021.21,248,17.64,9.76,-85,1
1684952723,60.07,991.38,1021.26,248,17.40,9.59,-84,1
1684953023,60.25,991.43,1021.31,248,17.30,9.54,-85,1
1684953323,60.13,991.54,1021.42,248,17.33,9.54,-85,1
1684953623,60.34,991.48,1021.36,248,17.25,9.51,-85,1
1684953923,59.61,991.62,1021.50,248,17.36,9.44,-85,1
1684954223,59.20,991.71,1021.59,248,17.51,9.48,-85,1
1684954523,59.52,991.74,1021.62,248,17.30,9.36,-85,1
1684954823,59.80,991.82,1021.70,248,17.32,9.45,-83,1
1684955123,62.24,991.91,1021.79,248,16.83,9.58,-84,1
1684955423,62.25,991.91,1021.79,248,16.68,9.44,-85,1
1684955723,61.30,991.90,1021.78,248,16.78,9.31,-83,1
1684956023,61.68,991.93,1021.81,248,16.65,9.27,-85,1
1684956323,60.53,992.02,1021.90,248,16.89,9.22,-84,1
1684956623,60.57,992.07,1021.95,248,17.03,9.36,-84,1
1684957535,60.55,992.25,1022.13,248,17.06,9.39,-84,1
1684957835,59.94,992.37,1022.25,248,17.17,9.34,-84,1
1684958135,60.82,992.36,1022.24,248,17.01,9.41,-86,1
1684958436,61.17,992.38,1022.26,248,16.86,9.35,-85,1
1684958736,61.36,992.38,1022.26,248,16.86,9.40,-84,1
1684959036,61.79,992.27,1022.15,248,16.69,9.34,-84,1
1684959336,61.43,992.24,1022.12,248,16.58,9.15,-85,1
1684959636,62.14,992.32,1022.20,248,16.60,9.34,-84,1
1684959936,62.45,992.30,1022.18,248,16.62,9.43,-84,1
1684960236,62.03,992.30,1022.18,248,16.41,9.13,-85,1
1684960536,61.71,992.33,1022.21,248,16.45,9.09,-84,1
1684960836,62.24,992.34,1022.22,248,16.49,9.26,-83,1
1684961136,61.90,992.39,1022.26,248,16.54,9.22,-85,1
1684961436,61.03,992.38,1022.26,248,16.50,8.98,-84,1
1684961736,62.24,992.31,1022.19,248,16.35,9.13,-84,1
1684962036,62.40,992.43,1022.31,248,16.18,9.00,-85,1
1684962336,62.48,992.44,1022.31,248,15.97,8.82,-85,1
1684962636,63.01,992.44,1022.32,248,16.03,9.00,-85,1
1684962936,62.79,992.49,1022.37,248,15.94,8.87,-85,1
1684963236,63.10,992.52,1022.40,248,15.98,8.98,-85,1
1684963536,64.26,992.56,1022.44,248,15.70,8.98,-85,1
1684963836,63.74,992.54,1022.42,248,15.72,8.88,-85,1
1684964443,64.77,992.51,1022.39,248,15.51,8.92,-84,1
1684964743,64.87,992.42,1022.30,248,15.55,8.98,-85,1
1684965043,65.49,992.44,1022.32,248,15.40,8.98,-85,1
1684965343,64.62,992.42,1022.30,248,15.51,8.89,-84,1
1684965643,65.04,992.42,1022.30,248,15.54,9.01,-85,1
1684965943,65.30,992.46,1022.34,248,15.44,8.97,-84,1
1684966243,64.41,992.46,1022.34,248,15.69,9.01,-84,1
1684966543,65.19,992.58,1022.46,248,15.70,9.20,-85,1
1684966843,65.46,992.65,1022.53,248,15.62,9.18,-84,1
1684967143,65.89,992.63,1022.51,248,15.40,9.07,-84,1
1684967443,65.89,992.70,1022.58,248,15.41,9.08,-84,1
1684967743,65.41,992.69,1022.57,248,15.47,9.03,-85,1
1684968043,65.51,992.76,1022.64,248,15.63,9.20,-85,1
1684968343,65.69,992.75,1022.63,248,15.55,9.17,-85,1
1684968643,66.38,992.77,1022.64,248,15.29,9.07,-84,1
1684968943,67.56,992.80,1022.68,248,15.27,9.32,-84,1
1684969243,67.07,992.82,1022.70,248,15.17,9.12,-85,1
1684969543,66.61,992.84,1022.72,248,15.27,9.11,-85,1
1684969843,66.96,992.88,1022.76,248,15.31,9.22,-83,1
1684970143,66.90,992.88,1022.76,248,15.23,9.13,-83,1
1684970443,68.27,992.94,1022.82,248,15.12,9.33,-83,1
1684970744,68.08,992.93,1022.81,248,15.09,9.26,-84,1
1684971044,67.17,993.00,1022.87,248,15.24,9.20,-84,1
1684971344,66.08,992.98,1022.86,248,15.42,9.13,-85,1
1684971644,66.22,993.00,1022.88,248,15.51,9.25,-83,1
1684971944,65.48,992.95,1022.83,248,15.58,9.15,-84,1
1684972244,65.46,992.94,1022.82,248,15.65,9.21,-83,1
1684972544,65.63,992.93,1022.81,248,15.54,9.14,-85,1
1684972844,66.70,992.94,1022.82,248,15.38,9.23,-84,1
1684973144,66.75,992.93,1022.81,248,15.26,9.13,-84,1
1684973444,67.13,992.92,1022.80,248,15.21,9.16,-84,1
1684973744,67.47,992.92,1022.80,248,15.30,9.33,-84,1
1684974044,67.30,992.90,1022.78,248,15.36,9.35,-83,1
1684974344,67.51,992.92,1022.80,248,15.17,9.21,-84,1
1684974644,67.23,993.02,1022.90,248,15.29,9.26,-84,1
1684975250,66.89,992.91,1022.79,248,15.38,9.28,-84,1
1684975551,67.17,993.02,1022.90,248,15.15,9.12,-84,1
1684975851,68.39,993.03,1022.91,248,15.05,9.29,-84,1
1684976151,67.63,992.99,1022.87,248,15.08,9.15,-84,1
1684976451,67.43,993.00,1022.88,248,15.22,9.24,-84,1
1684976751,67.32,993.02,1022.90,248,15.27,9.27,-85,1
1684977051,68.26,993.02,1022.89,248,15.02,9.23,-84,1
1684977351,68.28,992.92,1022.80,248,14.94,9.16,-85,1
1684977651,68.05,992.94,1022.82,248,15.02,9.19,-84,1
1684977951,69.16,993.01,1022.89,248,14.89,9.30,-85,1
1684978251,70.04,993.08,1022.96,248,14.69,9.30,-84,1
1684978551,70.57,993.01,1022.89,248,14.51,9.24,-85,1
1684978851,70.33,993.05,1022.93,248,14.60,9.27,-85,1
1684979151,71.05,993.04,1022.92,248,14.49,9.32,-84,1
1684979451,70.32,993.00,1022.88,248,14.54,9.21,-85,1
1684979751,68.95,992.90,1022.78,248,14.76,9.13,-85,1
1684980051,68.40,992.88,1022.76,248,14.94,9.19,-84,1
1684980351,68.20,992.78,1022.66,248,14.99,9.19,-84,1
1684980651,69.90,992.74,1022.62,248,14.70,9.28,-84,1
1684980951,69.90,992.74,1022.62,248,14.65,9.23,-85,1
1684981251,69.27,992.77,1022.65,248,14.86,9.30,-83,1
1684981551,69.16,992.81,1022.69,248,14.91,9.32,-84,1
1684981851,69.93,992.79,1022.67,248,14.83,9.41,-85,1
1684982152,69.55,992.89,1022.77,248,14.73,9.23,-84,1
1684982452,69.73,992.94,1022.82,248,14.77,9.31,-85,1
1684982752,68.64,992.95,1022.83,248,14.86,9.16,-84,1
1684983052,69.02,992.99,1022.87,248,14.83,9.22,-84,1
1684983352,69.69,993.05,1022.93,248,14.84,9.37,-84,1
1684983652,68.76,993.01,1022.89,248,14.74,9.07,-84,1
1684983952,69.65,993.03,1022.91,248,14.75,9.27,-84,1
1684984252,69.44,992.99,1022.87,248,14.77,9.25,-84,1
1684984552,69.18,993.03,1022.91,248,14.77,9.19,-84,1
1684984852,68.94,993.06,1022.94,248,14.76,9.13,-85,1
1684985152,70.20,993.11,1022.99,248,14.69,9.33,-85,1
1684985452,70.14,993.24,1023.12,248,14.67,9.30,-85,1
1684986052,69.84,993.26,1023.14,248,14.81,9.37,-84,1
1684986352,69.87,993.30,1023.18,248,14.74,9.31,-84,1
1684986652,70.16,993.33,1023.21,248,14.66,9.30,-84,1
1684986952,69.73,993.30,1023.18,248,14.69,9.23,-84,1
1684987253,70.64,993.34,1023.22,248,14.73,9.46,-85,1
1684987553,70.93,993.32,1023.20,248,14.57,9.37,-85,1
1684987853,72.70,993.38,1023.25,248,14.37,9.55,-85,1
1684988153,71.40,993.40,1023.28,248,14.51,9.41,-85,1
1684988453,71.96,993.45,1023.33,248,14.51,9.53,-85,1
1684988753,71.72,993.48,1023.36,248,14.56,9.53,-84,1
1684989053,71.16,993.47,1023.35,248,14.64,9.49,-85,1
1684989353,71.65,993.44,1023.32,248,14.70,9.65,-85,1
1684989653,72.51,993.46,1023.34,248,14.61,9.74,-85,1
1684989953,71.82,993.51,1023.39,248,14.59,9.58,-84,1
1684990253,71.69,993.51,1023.39,248,14.84,9.79,-84,1
1684990553,71.70,993.56,1023.44,248,14.87,9.82,-85,1
1684990853,72.59,993.55,1023.43,248,14.84,9.98,-84,1
1684991153,72.00,993.56,1023.44,248,14.90,9.91,-84,1
1684991453,72.38,993.63,1023.51,248,14.89,9.98,-82,1
1684991754,72.43,993.69,1023.57,248,14.96,10.06,-83,1
1684992054,71.71,993.73,1023.61,248,15.01,9.96,-81,1
1684992354,72.01,993.77,1023.65,248,15.01,10.02,-82,1
1684992654,70.48,993.81,1023.69,248,14.98,9.67,-82,1
1684992954,71.94,993.86,1023.74,248,15.03,10.02,-82,1
1684993254,70.01,993.84,1023.72,248,15.15,9.73,-82,1
1684993554,70.99,993.84,1023.72,248,15.08,9.87,-80,1
1684993854,70.69,993.82,1023.70,248,14.97,9.70,-81,1
1684994154,70.76,993.92,1023.80,248,15.08,9.83,-80,1
1684994454,70.69,993.94,1023.82,248,15.00,9.73,-81,1
1684994754,71.68,993.97,1023.85,248,14.99,9.93,-81,1
1684995054,71.09,994.05,1023.93,248,14.96,9.78,-82,1
1684995354,70.36,994.11,1023.99,248,15.22,9.88,-83,1
1684995654,71.13,994.11,1023.99,248,15.09,9.91,-83,1
1684995954,71.33,994.11,1023.99,248,15.07,9.94,-83,1
1684996254,71.64,994.10,1023.98,248,14.92,9.86,-87,1
1684996554,72.00,994.03,1023.91,248,14.94,9.95,-85,1
1684996854,72.66,994.00,1023.88,248,14.87,10.02,-81,1
1684997155,72.85,994.03,1023.91,248,14.83,10.02,-84,1
1684997455,72.13,994.05,1023.93,248,14.95,9.99,-86,1
1684997755,72.13,994.08,1023.96,248,15.12,10.15,-83,1
1684998055,70.17,994.08,1023.96,248,15.33,9.94,-86,1
1684998355,70.02,994.05,1023.93,248,15.51,10.08,-89,1
1684998655,71.16,994.08,1023.96,248,15.34,10.16,-86,1
1684998955,70.18,994.17,1024.05,248,15.40,10.01,-86,1
1684999255,68.84,994.13,1024.01,248,15.56,9.87,-86,1
1684999555,69.75,994.14,1024.02,248,15.52,10.03,-84,1
1684999855,69.46,994.19,1024.07,248,15.62,10.07,-86,1
1685000155,68.92,994.23,1024.11,248,15.63,9.96,-87,1
1685000455,68.72,994.26,1024.14,248,15.88,10.15,-85,1
1685000755,68.84,994.30,1024.18,248,15.94,10.24,-84,1
1685001055,68.86,994.35,1024.23,248,15.84,10.15,-85,1
1685001355,69.74,994.45,1024.33,248,15.70,10.20,-83,1
1685001655,70.06,994.45,1024.33,248,15.74,10.31,-84,1
1685001955,68.76,994.49,1024.37,248,15.88,10.16,-83,1
1685002255,69.49,994.49,1024.37,248,15.92,10.36,-84,1
1685002555,69.62,994.50,1024.38,248,16.05,10.51,-83,1
1685002855,70.00,994.50,1024.38,248,15.92,10.47,-82,1
1685003156,70.15,994.44,1024.32,248,15.93,10.51,-83,1
1685003456,70.16,994.40,1024.28,248,16.07,10.65,-85,1
1685003756,69.07,994.39,1024.27,248,16.18,10.52,-86,1
1685004056,68.57,994.39,1024.27,248,16.31,10.53,-84,1
1685004356,67.93,994.37,1024.25,248,16.44,10.52,-86,1
1685004656,67.36,994.34,1024.22,248,16.62,10.56,-83,1
1685004956,66.63,994.35,1024.23,248,16.86,10.63,-86,1
1685005256,66.72,994.40,1024.28,248,17.08,10.86,-85,1
1685005556,66.86,994.46,1024.34,248,16.99,10.80,-88,1
1685005856,67.77,994.50,1024.38,248,16.96,10.98,-87,1
1685006156,67.42,994.48,1024.36,248,17.12,11.05,-85,1
1685006456,65.53,994.47,1024.34,248,17.24,10.74,-84,1
1685006756,66.98,994.50,1024.38,248,17.20,11.03,-85,1
1685007056,67.63,994.50,1024.38,248,17.15,11.13,-87,1
1685007356,67.87,994.54,1024.42,248,17.13,11.16,-85,1
1685007657,66.94,994.60,1024.48,248,17.12,10.95,-87,1
1685007957,67.21,994.62,1024.50,248,17.20,11.08,-83,1
1685008257,65.71,994.54,1024.42,248,17.59,11.11,-87,1
1685008557,65.21,994.54,1024.42,248,17.72,11.12,-86,1
1685008857,65.91,994.57,1024.45,248,17.76,11.32,-84,1
1685009157,65.52,994.51,1024.39,248,17.77,11.24,-84,1
1685009457,65.19,994.48,1024.36,248,17.90,11.29,-83,1
1685009757,63.90,994.45,1024.33,248,18.12,11.20,-81,1
1685010057,63.40,994.48,1024.36,248,18.36,11.30,-88,1
1685010357,64.37,994.46,1024.34,248,18.32,11.50,-85,1
1685010657,63.76,994.45,1024.33,248,18.53,11.55,-86,1
1685010957,63.16,994.49,1024.37,248,18.75,11.62,-87,1
1685011257,62.48,994.47,1024.35,248,18.91,11.60,-85,1
1685011557,62.98,994.52,1024.40,248,18.81,11.63,-84,1
1685011857,63.53,994.47,1024.34,248,18.77,11.72,-81,1
1685012157,61.97,994.45,1024.33,248,18.80,11.37,-81,1
1685012457,63.10,994.41,1024.29,248,18.87,11.71,-83,1
1685012757,61.76,994.40,1024.28,248,18.97,11.49,-84,1
1685013061,62.12,994.43,1024.31,248,19.12,11.72,-83,1
1685013361,61.99,994.42,1024.30,248,19.45,11.99,-82,1
1685013661,59.82,994.36,1024.24,248,19.94,11.92,-83,1
1685013961,60.60,994.35,1024.23,248,20.00,12.17,-81,1
1685014261,59.43,994.40,1024.28,248,20.19,12.05,-81,1
1685014561,57.98,994.42,1024.29,248,20.46,11.93,-82,1
1685014861,57.99,994.41,1024.29,248,20.58,12.04,-83,1
1685015161,57.69,994.41,1024.29,248,20.67,12.05,-82,1
1685015461,57.97,994.40,1024.28,248,20.73,12.18,-83,1
1685015761,58.19,994.37,1024.25,248,20.97,12.46,-82,1
1685016061,58.23,994.39,1024.27,248,20.66,12.18,-84,1
1685016361,59.20,994.36,1024.24,248,20.51,12.29,-83,1
1685016661,58.52,994.28,1024.16,248,20.62,12.22,-85,1
1685016961,58.58,994.30,1024.18,248,20.66,12.27,-84,1
1685017261,58.41,994.27,1024.14,248,20.75,12.31,-85,1
1685017561,57.31,994.23,1024.11,248,20.96,12.22,-84,1
1685017861,57.55,994.26,1024.13,248,20.74,12.08,-90,1
1685018162,59.92,994.16,1024.04,248,20.64,12.60,-86,1
1685018462,58.82,994.10,1023.98,248,20.92,12.58,-85,1
1685018762,57.53,994.04,1023.92,248,21.05,12.36,-86,1
1685019062,57.94,994.03,1023.91,248,21.26,12.67,-86,1
1685019362,56.53,994.03,1023.91,248,21.20,12.24,-85,1
1685019662,57.34,994.03,1023.91,248,21.09,12.35,-83,1
1685019962,57.66,993.99,1023.87,248,21.29,12.62,-83,1
1685020262,56.95,993.96,1023.84,248,21.47,12.60,-83,1
1685020562,56.55,993.90,1023.78,248,21.52,12.54,-83,1
1685020862,57.53,993.87,1023.75,248,21.64,12.92,-83,1
1685021162,57.93,993.84,1023.72,248,21.38,12.78,-87,1
1685021462,58.36,993.75,1023.63,248,21.51,13.01,-85,1
1685021762,57.75,993.71,1023.59,248,21.50,12.84,-86,1
1685022062,57.75,993.67,1023.55,248,21.50,12.84,-82,1
1685022362,58.70,993.66,1023.54,248,21.38,12.98,-84,1
1685022965,57.41,993.52,1023.40,248,21.62,12.86,-85,1
1685023265,57.25,993.54,1023.42,248,21.55,12.76,-83,1
1685023565,57.90,993.42,1023.30,248,21.53,12.91,-84,1
1685023866,58.89,993.37,1023.25,248,21.63,13.26,-84,1
1685024166,57.76,993.35,1023.23,248,21.57,12.91,-82,1
1685024466,58.53,993.30,1023.18,248,21.58,13.12,-84,1
1685024766,57.86,993.29,1023.16,248,21.62,12.98,-85,1
1685025066,57.97,993.24,1023.12,248,21.46,12.86,-85,1
1685025972,58.82,993.19,1023.07,248,21.43,13.06,-86,1
1685026272,56.58,993.16,1023.03,248,21.56,12.59,-85,1
1685026572,57.75,993.16,1023.04,248,21.54,12.88,-86,1
1685026872,57.75,993.13,1023.01,248,21.58,12.92,-88,1
1685027172,58.55,993.06,1022.94,248,21.65,13.19,-85,1
1685027472,57.12,993.03,1022.91,248,21.59,12.76,-84,1
1685027772,59.83,992.98,1022.86,248,21.56,13.44,-86,1
1685028072,58.60,992.89,1022.77,248,21.54,13.10,-87,1
1685028372,57.75,992.88,1022.76,248,21.55,12.89,-86,1
1685028672,57.61,992.87,1022.75,248,21.54,12.84,-87,1
1685028973,58.04,992.93,1022.80,248,21.46,12.88,-87,1
1685029273,58.36,992.96,1022.83,248,21.57,13.07,-87,1
1685029573,56.76,992.98,1022.86,248,21.64,12.71,-87,1
1685029873,57.62,992.97,1022.85,248,21.57,12.87,-84,1
1685030173,57.70,993.01,1022.89,248,21.51,12.84,-85,1
1685030473,57.50,992.99,1022.86,248,21.54,12.81,-87,1
1685030773,56.32,992.97,1022.85,248,21.60,12.55,-83,1
1685031073,56.33,992.94,1022.82,248,21.66,12.61,-85,1
1685031373,56.45,992.88,1022.76,248,21.57,12.56,-86,1
1685031673,56.85,992.94,1022.82,248,21.39,12.50,-86,1
1685031973,56.42,992.91,1022.79,248,21.35,12.35,-85,1
1685032273,55.87,992.92,1022.80,248,21.30,12.15,-84,1
1685032573,56.40,992.91,1022.79,248,21.22,12.22,-85,1
1685032873,56.17,992.96,1022.84,248,21.15,12.09,-83,1
1685033173,56.95,992.93,1022.81,248,21.17,12.32,-84,1
1685033473,57.47,992.92,1022.80,248,21.15,12.44,-86,1
1685033773,58.36,992.91,1022.79,248,21.10,12.63,-85,1
1685034073,58.36,992.88,1022.76,248,21.10,12.63,-84,1
1685034373,58.83,992.92,1022.80,248,21.08,12.73,-85,1
1685034673,59.34,992.95,1022.83,248,20.98,12.77,-85,1
1685034974,59.90,992.97,1022.85,248,20.77,12.72,-85,1
1685035274,60.01,993.03,1022.91,248,20.56,12.55,-87,1
1685035574,60.85,993.01,1022.89,248,20.42,12.63,-85,1
1685035874,61.99,992.97,1022.85,248,20.22,12.72,-87,1
1685036176,62.50,992.99,1022.87,248,20.06,12.70,-85,1
1685036476,63.67,993.01,1022.89,248,19.89,12.82,-87,1
1685036776,63.98,993.14,1023.02,248,19.67,12.68,-86,1
1685037077,64.56,993.15,1023.03,248,19.54,12.70,-86,1
1685037377,65.17,993.12,1023.00,248,19.44,12.75,-86,1
1685037677,65.42,993.08,1022.96,248,19.31,12.68,-86,1
1685037977,65.74,993.19,1023.07,248,19.18,12.63,-86,1
1685038277,66.13,993.15,1023.03,248,19.08,12.63,-85,1
1685038577,66.47,993.16,1023.04,248,18.99,12.62,-86,1
1685038877,66.88,993.16,1023.04,248,18.93,12.66,-86,1
1685039177,67.42,993.18,1023.06,248,18.88,12.73,-86,1
1685039477,67.60,993.21,1023.09,248,18.84,12.73,-85,1
1685039777,68.05,993.30,1023.18,248,18.82,12.82,-86,1
1685040077,68.35,993.36,1023.24,248,18.78,12.84,-85,1
1685040377,68.33,993.34,1023.22,248,18.78,12.84,-86,1
1685040677,68.28,993.38,1023.26,248,18.76,12.81,-85,1
1685040977,68.66,993.37,1023.25,248,18.73,12.87,-86,1
1685041277,68.75,993.38,1023.26,248,18.73,12.89,-86,1
1685041577,69.27,993.39,1023.27,248,18.73,13.00,-85,1
1685041877,69.06,993.45,1023.33,248,18.68,12.91,-87,1
1685042177,70.39,993.42,1023.30,248,18.55,13.07,-85,1
1685042477,71.08,993.40,1023.28,248,18.45,13.13,-84,1
1685042777,71.36,993.45,1023.33,248,18.36,13.10,-85,1
1685043078,71.09,993.47,1023.35,248,18.25,12.94,-84,1
1685043684,71.45,993.50,1023.38,248,18.00,12.78,-84,1
1685043984,72.30,993.54,1023.42,248,17.87,12.83,-84,1
1685044284,72.78,993.55,1023.43,248,17.76,12.83,-84,1
1685044584,72.79,993.53,1023.41,248,17.65,12.72,-84,1
1685044884,73.11,993.52,1023.40,248,17.53,12.68,-84,1
1685045184,73.48,993.59,1023.47,248,17.44,12.66,-84,1
1685045484,73.56,993.58,1023.46,248,17.35,12.59,-82,1
1685045784,73.53,993.57,1023.45,248,17.27,12.51,-82,1
1685046084,73.69,993.56,1023.44,248,17.19,12.47,-83,1
1685046384,74.13,993.57,1023.45,248,17.08,12.45,-84,1
1685046684,73.94,993.60,1023.48,248,16.99,12.33,-83,1
1685046984,74.00,993.64,1023.52,248,16.94,12.29,-82,1
1685047284,73.74,993.62,1023.50,248,16.89,12.19,-84,1
1685047584,73.67,993.65,1023.53,248,16.85,12.14,-82,1
1685047884,72.93,993.64,1023.52,248,16.83,11.96,-84,1
1685048184,73.01,993.61,1023.49,248,16.84,11.99,-83,1
1685048484,72.62,993.57,1023.45,248,16.86,11.93,-84,1
1685048785,73.28,993.65,1023.53,248,16.68,11.89,-83,1
1685049085,73.61,993.64,1023.52,248,16.52,11.80,-83,1
1685049385,73.50,993.63,1023.51,248,16.49,11.75,-83,1
1685049685,73.66,993.64,1023.52,248,16.41,11.71,-83,1
1685049985,73.66,993.67,1023.55,248,16.33,11.63,-83,1
1685050285,73.81,993.67,1023.55,248,16.25,11.58,-83,1
1685050891,73.71,993.73,1023.61,248,16.15,11.47,-81,1
1685051191,72.86,993.69,1023.57,248,16.17,11.31,-82,1
1685051491,72.21,993.70,1023.58,248,16.21,11.22,-82,1
1685051791,72.83,993.64,1023.52,248,16.16,11.30,-82,1
1685052091,72.95,993.62,1023.50,248,16.05,11.21,-81,1
1685052391,73.36,993.65,1023.53,248,15.97,11.22,-82,1
1685052691,73.12,993.69,1023.57,248,15.92,11.12,-82,1
1685052991,73.23,993.70,1023.58,248,15.92,11.15,-82,1
1685053291,73.88,993.72,1023.59,248,15.94,11.30,-82,1
1685053591,74.25,993.70,1023.58,248,15.89,11.33,-82,1
1685053891,74.68,993.75,1023.63,248,15.88,11.40,-82,1
1685054191,75.10,993.77,1023.65,248,15.83,11.44,-84,1
1685054491,75.27,993.76,1023.64,248,15.81,11.46,-83,1
1685054791,74.98,993.77,1023.65,248,15.80,11.39,-82,1
1685055091,75.15,993.76,1023.64,248,15.79,11.41,-83,1
1685055392,75.47,993.67,1023.55,248,15.75,11.44,-83,1
1685055692,75.24,993.66,1023.54,248,15.70,11.34,-82,1
1685055992,75.80,993.68,1023.56,248,15.59,11.35,-83,1
1685056292,75.83,993.70,1023.58,248,15.51,11.28,-83,1
1685056592,75.74,993.68,1023.56,248,15.48,11.23,-83,1
1685056892,76.36,993.66,1023.54,248,15.46,11.33,-82,1
1685057192,76.52,993.68,1023.56,248,15.43,11.34,-84,1
1685057492,76.71,993.64,1023.52,248,15.41,11.35,-83,1
1685057792,76.83,993.60,1023.48,248,15.36,11.33,-83,1
1685058092,77.05,993.55,1023.43,248,15.33,11.34,-83,1
1685058392,77.32,993.53,1023.41,248,15.28,11.35,-84,1
1685058692,77.99,993.54,1023.42,248,15.18,11.38,-84,1
1685058992,78.28,993.52,1023.40,248,15.08,11.34,-84,1
1685059292,79.13,993.51,1023.39,248,14.96,11.39,-83,1
1685059592,78.30,993.50,1023.37,248,14.92,11.19,-84,1
1685059892,79.02,993.47,1023.35,248,14.84,11.25,-84,1
1685060192,78.45,993.53,1023.41,248,14.81,11.11,-83,1
1685060492,78.81,993.57,1023.45,248,14.74,11.11,-84,1
1685060792,79.28,993.60,1023.48,248,14.69,11.15,-84,1
1685061093,79.48,993.54,1023.42,248,14.66,11.16,-83,1
1685061393,79.45,993.56,1023.44,248,14.63,11.13,-84,1
1685061693,79.43,993.54,1023.42,248,14.59,11.08,-85,1
1685061993,78.98,993.55,1023.43,248,14.58,10.99,-84,1
1685062293,79.62,993.52,1023.40,248,14.55,11.08,-83,1
1685062593,80.72,993.45,1023.33,248,14.45,11.19,-84,1
1685062893,80.29,993.46,1023.34,248,14.39,11.05,-84,1
1685063193,80.36,993.46,1023.34,248,14.34,11.02,-83,1
1685063493,80.87,993.63,1023.50,248,14.29,11.06,-84,1
1685063793,80.73,993.67,1023.55,248,14.14,10.89,-83,1
1685064093,80.55,993.62,1023.50,248,14.05,10.77,-84,1
1685064393,80.48,993.59,1023.47,248,14.02,10.73,-83,1
1685064693,80.91,993.53,1023.41,248,13.99,10.78,-84,1
1685064993,80.80,993.50,1023.38,248,13.93,10.70,-84,1
1685065293,80.70,993.45,1023.33,248,13.91,10.66,-84,1
1685065593,81.23,993.40,1023.28,248,13.88,10.73,-84,1
1685065893,80.93,993.39,1023.27,248,13.83,10.62,-84,1
1685066193,80.08,993.39,1023.27,248,13.88,10.52,-83,1
1685066494,79.53,993.39,1023.27,248,14.01,10.54,-83,1
1685066794,80.00,993.44,1023.32,248,13.91,10.53,-84,1
1685067094,80.08,993.43,1023.31,248,13.71,10.35,-84,1
1685067394,80.45,993.40,1023.28,248,13.68,10.39,-84,1
1685067694,80.54,993.41,1023.29,248,13.64,10.37,-84,1
1685067994,81.39,993.38,1023.26,248,13.57,10.46,-84,1
1685068294,81.72,993.36,1023.24,248,13.54,10.49,-83,1
1685069194,81.24,993.35,1023.23,248,13.54,10.40,-85,1
1685069494,81.47,993.42,1023.30,248,13.50,10.40,-84,1
1685069794,81.19,993.38,1023.26,248,13.47,10.32,-84,1
1685070094,81.67,993.39,1023.27,248,13.53,10.47,-84,1
1685070394,80.91,993.44,1023.32,248,13.57,10.37,-83,1
1685070694,80.73,993.49,1023.37,248,13.57,10.33,-84,1
1685070994,80.24,993.54,1023.42,248,13.62,10.29,-84,1
1685071294,80.16,993.55,1023.43,248,13.62,10.28,-83,1
1685071595,79.63,993.57,1023.45,248,13.74,10.29,-84,1
1685071895,79.49,993.59,1023.47,248,13.77,10.30,-84,1
1685072195,78.87,993.59,1023.47,248,13.86,10.27,-85,1
1685072495,77.86,993.59,1023.47,248,14.02,10.23,-84,1
1685072795,76.57,993.57,1023.45,248,14.21,10.16,-84,1
1685073095,76.39,993.58,1023.46,248,14.35,10.26,-84,1
1685073395,75.09,993.59,1023.47,248,14.68,10.33,-84,1
1685073695,75.24,993.62,1023.50,248,14.90,10.57,-84,1
1685073995,75.00,993.63,1023.51,248,14.96,10.58,-84,1
1685074295,73.71,993.69,1023.57,248,15.28,10.63,-84,1
1685074595,73.03,993.74,1023.62,248,15.40,10.61,-85,1
1685074895,72.55,993.75,1023.63,248,15.43,10.54,-83,1
1685075195,72.71,993.74,1023.62,248,15.37,10.51,-84,1
1685075495,72.66,993.70,1023.58,248,15.37,10.50,-84,1
1685075795,72.90,993.71,1023.59,248,15.37,10.55,-84,1
1685076095,71.59,993.77,1023.65,248,15.76,10.65,-84,1
1685076395,71.15,993.82,1023.70,248,15.95,10.74,-84,1
1685076695,72.57,993.78,1023.66,248,15.73,10.83,-85,1
1685076995,73.08,993.83,1023.70,248,15.91,11.11,-84,1
1685077296,68.45,993.79,1023.67,248,17.39,11.54,-84,1
1685077596,66.18,993.80,1023.68,248,18.27,11.87,-86,1
1685077896,63.53,993.74,1023.62,248,19.22,12.15,-85,1
1685078196,61.76,993.78,1023.66,248,19.66,12.14,-83,1
1685078496,60.52,993.82,1023.70,248,20.06,12.20,-83,1
1685078796,60.14,993.86,1023.74,248,20.28,12.32,-83,1
1685079096,59.33,993.78,1023.66,248,20.80,12.60,-85,1
1685079396,57.52,993.80,1023.68,248,21.41,12.70,-86,1
1685079696,56.36,993.85,1023.73,248,21.96,12.90,-83,1
1685079996,55.15,993.97,1023.85,248,22.16,12.75,-86,1
1685080296,54.65,994.01,1023.89,248,22.47,12.90,-84,1
1685080596,53.82,993.97,1023.85,248,22.78,12.96,-84,1
1685080896,52.26,993.95,1023.83,248,23.30,12.99,-86,1
1685081196,51.14,993.93,1023.81,248,23.57,12.91,-86,1
1685081496,50.21,993.99,1023.87,248,23.69,12.74,-85,1
1685081796,50.49,994.07,1023.95,248,23.15,12.33,-87,1
1685082096,49.97,994.03,1023.91,248,23.60,12.58,-87,1
1685082396,48.75,994.05,1023.93,248,24.30,12.85,-84,1
1685082696,47.45,994.06,1023.94,248,24.53,12.64,-86,1
1685082997,47.89,994.07,1023.95,248,24.83,13.06,-86,1
1685083297,46.95,994.13,1024.01,248,25.01,12.92,-83,1
1685083597,47.25,994.18,1024.06,248,25.21,13.20,-82,1
1685084200,46.68,994.27,1024.15,248,24.91,12.74,-85,1
1685084500,50.45,994.28,1024.16,248,23.57,12.70,-85,1
1685084800,51.80,994.28,1024.15,248,22.98,12.56,-85,1
1685085100,51.85,994.27,1024.15,248,22.67,12.29,-84,1
1685085400,52.04,994.31,1024.19,248,22.67,12.34,-84,1
1685085700,51.86,994.32,1024.20,248,22.59,12.22,-85,1
1685086000,51.02,994.35,1024.23,248,22.95,12.30,-86,1
1685086300,50.35,994.37,1024.25,248,23.20,12.33,-85,1
1685086600,47.11,994.35,1024.23,248,23.99,12.04,-88,1
1685086900,46.93,994.34,1024.22,248,24.18,12.16,-85,1
1685087503,44.63,994.35,1024.23,248,24.84,11.99,-85,1
1685087803,45.49,994.35,1024.23,248,24.94,12.37,-87,1
1685088103,45.06,994.34,1024.22,248,24.99,12.27,-88,1
1685088404,45.25,994.29,1024.17,248,25.38,12.69,-83,1
1685088704,42.98,994.35,1024.23,248,26.03,12.50,-87,1
1685089004,43.35,994.36,1024.24,248,26.15,12.73,-88,1
1685089304,43.53,994.40,1024.28,248,25.82,12.50,-85,1
1685089604,44.29,994.40,1024.28,248,25.32,12.31,-86,1
1685089904,45.63,994.44,1024.32,248,24.91,12.39,-86,1
1685090204,47.47,994.47,1024.35,248,24.60,12.71,-86,1
1685090504,47.38,994.46,1024.34,248,24.48,12.57,-84,1
1685090804,43.94,994.40,1024.28,248,25.55,12.40,-87,1
1685091104,42.19,994.45,1024.33,248,25.98,12.17,-85,1
1685091404,44.68,994.48,1024.36,248,25.13,12.27,-87,1
1685091704,48.63,994.46,1024.33,248,23.90,12.44,-84,1
1685092004,50.60,994.47,1024.35,248,23.40,12.59,-83,1
1685092304,51.21,994.41,1024.29,248,22.84,12.26,-84,1
1685092604,51.17,994.46,1024.34,248,22.67,12.09,-85,1
1685092904,52.44,994.48,1024.36,248,22.57,12.37,-84,1
1685093204,52.48,994.50,1024.38,248,22.50,12.31,-86,1
1685093504,53.28,994.51,1024.39,248,22.48,12.52,-84,1
1685093805,52.89,994.50,1024.38,248,22.56,12.49,-82,1
1685094105,51.46,994.49,1024.37,248,22.78,12.27,-88,1
1685094405,49.20,994.47,1024.35,248,23.02,11.81,-84,1
1685094705,47.55,994.49,1024.37,248,23.31,11.56,-83,1
1685095005,46.84,994.47,1024.35,248,23.48,11.49,-81,1
1685095305,47.68,994.47,1024.35,248,23.54,11.81,-81,1
1685095605,47.36,994.45,1024.33,248,23.58,11.75,-85,1
1685095905,46.41,994.40,1024.28,248,23.63,11.48,-87,1
1685096205,46.09,994.36,1024.24,248,23.62,11.37,-85,1
1685096505,46.01,994.31,1024.19,248,23.70,11.42,-84,1
1685096805,45.66,994.31,1024.19,248,23.90,11.49,-85,1
1685097105,44.18,994.31,1024.19,248,24.16,11.22,-86,1
1685097405,43.97,994.35,1024.23,248,24.46,11.42,-83,1
1685097705,44.15,994.26,1024.14,248,24.58,11.59,-85,1
1685098005,42.85,994.21,1024.09,248,24.73,11.28,-85,1
1685098305,44.47,994.23,1024.11,248,24.60,11.72,-83,1
1685098605,44.42,994.31,1024.19,248,24.01,11.17,-83,1
1685098905,44.11,994.38,1024.26,248,23.10,10.24,-84,1
1685099205,46.80,994.44,1024.32,248,22.57,10.65,-84,1
1685099505,47.76,994.47,1024.35,248,22.22,10.63,-81,1
1685099806,47.71,994.39,1024.27,248,22.32,10.71,-84,1
1685100106,47.37,994.36,1024.24,248,22.57,10.83,-83,1
1685100406,46.60,994.33,1024.21,248,22.77,10.77,-84,1
1685100706,45.95,994.29,1024.17,248,23.08,10.83,-87,1
1685101006,44.86,994.20,1024.08,248,23.86,11.18,-84,1
1685101306,45.05,994.12,1024.00,248,24.64,11.95,-87,1
1685101606,43.77,994.09,1023.97,248,24.76,11.63,-84,1
1685101906,42.04,994.04,1023.92,248,24.88,11.12,-86,1
1685102206,41.48,994.03,1023.91,248,24.94,10.98,-87,1
1685102506,42.02,994.01,1023.89,248,24.68,10.94,-88,1
1685102806,43.79,994.01,1023.89,248,24.33,11.24,-85,1
1685103106,42.97,993.97,1023.85,248,23.75,10.44,-81,1
1685103406,43.19,993.98,1023.86,248,23.97,10.71,-85,1
1685103706,41.37,993.97,1023.85,248,24.24,10.31,-84,1
1685104006,40.11,993.93,1023.81,248,24.17,9.78,-85,1
1685104306,41.73,993.89,1023.77,248,23.79,10.03,-85,1
1685104606,43.24,993.95,1023.83,248,23.47,10.28,-85,1
1685104906,43.44,993.94,1023.82,248,23.56,10.43,-83,1
1685105207,43.70,993.84,1023.72,248,23.60,10.55,-81,1
1685105507,42.91,993.85,1023.73,248,23.43,10.12,-83,1
1685105807,42.33,993.80,1023.68,248,23.25,9.76,-83,1
1685106410,40.77,993.74,1023.62,248,24.14,10.00,-83,1
1685106710,41.32,993.72,1023.60,248,24.22,10.27,-82,1
1685107010,39.36,993.67,1023.55,248,24.43,9.73,-84,1
1685107310,39.74,993.61,1023.49,248,24.42,9.87,-83,1
1685107610,40.64,993.56,1023.44,248,24.43,10.21,-83,1
1685107910,40.32,993.53,1023.41,248,24.30,9.98,-82,1
1685108816,40.26,993.48,1023.36,248,23.89,9.59,-82,1
1685109116,40.62,993.46,1023.34,248,23.93,9.76,-85,1
1685109416,40.11,993.51,1023.39,248,23.89,9.53,-85,1
1685109716,40.00,993.54,1023.42,248,23.93,9.53,-85,1
1685110016,39.68,993.49,1023.37,248,23.87,9.35,-83,1
1685110317,38.20,993.44,1023.32,248,23.83,8.76,-85,1
1685110617,38.10,993.37,1023.24,248,23.54,8.46,-83,1
1685110917,38.40,993.35,1023.23,248,23.49,8.53,-86,1
1685111217,38.17,993.31,1023.19,248,23.56,8.50,-85,1
1685111517,38.37,993.30,1023.18,248,23.38,8.42,-85,1
1685111817,38.48,993.27,1023.15,248,23.40,8.48,-86,1
1685112117,37.78,993.27,1023.14,248,23.33,8.15,-85,1
1685112417,36.08,993.32,1023.20,248,23.12,7.29,-86,1
1685112717,35.96,993.33,1023.21,248,22.83,6.98,-84,1
1685113017,36.60,993.31,1023.19,248,22.54,6.98,-85,1
1685113317,36.20,993.29,1023.17,248,22.32,6.63,-83,1
1685113617,37.26,993.28,1023.16,248,22.34,7.07,-84,1
1685113917,35.34,993.27,1023.15,248,22.37,6.32,-85,1
1685114217,35.01,993.35,1023.23,248,22.40,6.21,-84,1
1685114517,34.14,993.35,1023.23,248,22.22,5.69,-83,1
1685114817,34.96,993.36,1023.24,248,22.11,5.93,-84,1
1685115117,34.18,993.41,1023.29,248,22.26,5.74,-84,1
1685115418,34.79,993.37,1023.25,248,22.32,6.05,-84,1
1685115718,32.02,993.31,1023.19,248,22.27,4.81,-83,1
1685116018,33.50,993.32,1023.19,248,22.20,5.40,-84,1
1685116318,31.75,993.33,1023.21,248,22.14,4.58,-84,1
1685116618,32.87,993.37,1023.25,248,22.00,4.95,-85,1
1685116918,32.17,993.36,1023.24,248,21.85,4.51,-84,1
1685117218,33.63,993.34,1023.21,248,21.80,5.10,-85,1
1685117518,34.27,993.31,1023.19,248,21.68,5.27,-84,1
1685117818,34.44,993.30,1023.18,248,21.64,5.31,-84,1
1685118118,35.66,993.27,1023.15,248,21.58,5.75,-85,1
1685118418,36.17,993.28,1023.16,248,21.46,5.85,-86,1
1685118718,35.78,993.32,1023.20,248,21.32,5.57,-85,1
1685119018,36.85,993.33,1023.21,248,21.21,5.90,-85,1
1685119318,36.78,993.35,1023.23,248,21.16,5.83,-87,1
1685119618,37.34,993.35,1023.23,248,21.01,5.92,-85,1
1685119918,37.58,993.44,1023.32,248,20.88,5.89,-85,1
1685120218,38.10,993.44,1023.32,248,20.76,5.98,-84,1
1685120518,37.90,993.47,1023.35,248,20.67,5.83,-84,1
1685120819,37.63,993.54,1023.42,248,20.58,5.64,-83,1
1685121119,38.79,993.60,1023.48,248,20.50,6.01,-85,1
1685121419,39.52,993.60,1023.48,248,20.41,6.20,-86,1
1685121719,40.55,993.64,1023.52,248,20.26,6.44,-85,1
1685122019,41.23,993.73,1023.61,248,20.20,6.63,-81,1
1685122319,41.49,993.73,1023.61,248,20.08,6.61,-84,1
1685122925,42.20,993.78,1023.66,248,19.87,6.67,-84,1
1685123225,42.81,993.77,1023.65,248,19.74,6.76,-86,1
1685123525,43.31,993.80,1023.68,248,19.66,6.86,-85,1
1685123825,42.13,993.87,1023.75,248,19.53,6.34,-84,1
1685124125,41.64,993.93,1023.81,248,19.37,6.02,-84,1
1685124425,41.38,993.98,1023.86,248,19.21,5.79,-87,1
1685124725,41.50,993.99,1023.87,248,19.05,5.69,-84,1
1685125025,41.87,993.99,1023.87,248,18.94,5.72,-80,1
1685125325,42.29,993.96,1023.84,248,18.82,5.75,-84,1
1685125625,41.98,993.96,1023.84,248,18.75,5.58,-83,1
1685125925,42.43,994.00,1023.88,248,18.58,5.58,-84,1
1685126225,42.64,994.08,1023.96,248,18.51,5.59,-85,1
1685126526,42.09,994.15,1024.03,248,18.35,5.26,-85,1
1685126826,42.70,994.24,1024.12,248,18.20,5.33,-86,1
1685127126,42.36,994.32,1024.20,248,18.08,5.11,-84,1
1685127426,42.81,994.45,1024.33,248,17.91,5.11,-85,1
1685127726,43.71,994.49,1024.37,248,17.74,5.25,-87,1
1685128026,43.80,994.55,1024.43,248,17.58,5.13,-86,1
1685128326,44.36,994.56,1024.44,248,17.42,5.17,-83,1
1685128626,44.03,994.63,1024.51,248,17.32,4.98,-81,1
1685128926,44.84,994.64,1024.52,248,17.16,5.09,-87,1
1685129226,45.55,994.66,1024.54,248,16.97,5.14,-85,1
1685129526,45.93,994.68,1024.56,248,16.80,5.11,-86,1
1685130126,45.81,994.70,1024.58,248,16.56,4.85,-85,1
1685130426,46.06,994.66,1024.54,248,16.46,4.84,-84,1
1685130726,46.20,994.63,1024.51,248,16.32,4.76,-82,1
1685131026,46.32,994.64,1024.52,248,16.34,4.81,-84,1
1685131326,45.89,994.71,1024.59,248,16.41,4.74,-84,1
1685131626,45.48,994.81,1024.69,248,16.54,4.73,-83,1
1685131926,45.57,994.83,1024.71,248,16.54,4.76,-83,1
1685132226,45.62,994.86,1024.74,248,16.49,4.73,-83,1
1685132527,45.75,994.90,1024.78,248,16.39,4.68,-83,1
1685132827,45.80,994.93,1024.81,248,16.37,4.68,-84,1
1685133127,45.99,994.99,1024.87,248,16.30,4.67,-84,1
1685133427,46.17,995.06,1024.93,248,16.20,4.63,-84,1
1685133727,46.58,995.10,1024.98,248,16.08,4.65,-84,1
1685134027,46.75,995.07,1024.95,248,16.04,4.67,-84,1
1685134327,47.00,995.10,1024.98,248,15.95,4.66,-83,1
1685134627,47.14,995.15,1025.03,248,15.85,4.61,-84,1
1685134927,47.43,995.16,1025.04,248,15.77,4.63,-83,1
1685135227,47.69,995.22,1025.10,248,15.68,4.62,-84,1
1685135527,48.09,995.15,1025.03,248,15.52,4.60,-83,1
1685135827,48.11,995.16,1025.04,248,15.44,4.53,-83,1
1685136127,48.36,995.20,1025.08,248,15.43,4.59,-83,1
1685136427,48.49,995.26,1025.13,248,15.37,4.58,-83,1
1685136727,48.75,995.26,1025.14,248,15.27,4.56,-83,1
1685137333,49.39,995.28,1025.16,248,15.08,4.57,-83,1
1685137633,49.35,995.27,1025.15,248,15.08,4.56,-83,1
1685137933,49.73,995.32,1025.20,248,14.95,4.55,-84,1
1685138234,49.78,995.34,1025.22,248,14.91,4.53,-83,1
1685138534,49.75,995.35,1025.23,248,14.93,4.54,-83,1
1685138834,49.91,995.34,1025.22,248,14.84,4.50,-83,1
1685139134,50.35,995.38,1025.26,248,14.76,4.55,-83,1
1685139434,51.40,995.39,1025.27,248,14.58,4.68,-83,1
1685139734,51.97,995.41,1025.29,248,14.48,4.75,-83,1
1685140034,52.61,995.42,1025.30,248,14.37,4.82,-83,1
1685140334,52.93,995.48,1025.36,248,14.28,4.83,-83,1
1685140634,53.37,995.52,1025.40,248,14.16,4.83,-83,1
1685140934,53.17,995.61,1025.49,248,14.12,4.74,-83,1
1685141234,53.78,995.66,1025.54,248,13.99,4.78,-83,1
1685141534,53.91,995.74,1025.62,248,13.90,4.73,-83,1
1685141834,54.16,995.79,1025.67,248,13.79,4.70,-83,1
1685142134,54.10,995.83,1025.71,248,13.76,4.65,-83,1
1685142434,53.88,995.88,1025.76,248,13.79,4.62,-83,1
1685142734,53.85,995.88,1025.76,248,13.79,4.62,-83,1
1685143034,54.50,995.87,1025.75,248,13.67,4.68,-83,1
1685143334,54.82,995.91,1025.79,248,13.58,4.68,-83,1
1685143634,54.97,995.93,1025.81,248,13.51,4.65,-83,1
1685143934,54.89,995.98,1025.86,248,13.46,4.58,-83,1
1685145147,55.91,996.00,1025.88,248,13.09,4.50,-82,1
1685145447,56.03,995.94,1025.82,248,13.07,4.51,-83,1
1685145747,56.50,995.87,1025.75,248,13.05,4.61,-83,1
1685146047,57.40,995.98,1025.86,248,12.84,4.64,-83,1
1685146347,57.35,996.05,1025.93,248,12.77,4.57,-83,1
1685146647,57.37,996.10,1025.98,248,12.71,4.51,-83,1
1685146947,57.84,996.12,1026.00,248,12.58,4.51,-83,1
1685147247,58.03,996.15,1026.03,248,12.58,4.55,-83,1
1685147547,57.79,996.22,1026.10,248,12.59,4.50,-83,1
1685147847,57.70,996.23,1026.11,248,12.58,4.47,-82,1
1685148148,58.17,996.15,1026.03,248,12.44,4.46,-83,1
1685148448,59.05,996.15,1026.03,248,12.27,4.51,-83,1
1685148748,58.84,996.21,1026.09,248,12.12,4.32,-84,1
1685149048,58.99,996.25,1026.13,248,12.02,4.26,-84,1
1685149348,59.04,996.28,1026.16,248,12.00,4.26,-84,1
1685149648,59.48,996.29,1026.17,248,11.83,4.20,-84,1
1685149948,59.54,996.40,1026.27,248,11.74,4.13,-84,1
1685150248,59.53,996.44,1026.32,248,11.72,4.11,-84,1
1685150548,59.59,996.44,1026.32,248,11.67,4.08,-83,1
1685150848,59.93,996.40,1026.28,248,11.64,4.13,-84,1
1685151148,60.13,996.31,1026.19,248,11.60,4.14,-84,1
1685151754,60.92,996.32,1026.20,248,11.42,4.16,-83,1
1685152054,61.16,996.33,1026.21,248,11.30,4.10,-84,1
1685152354,61.26,996.29,1026.17,248,11.30,4.12,-83,1
1685152654,61.36,996.30,1026.18,248,11.27,4.12,-84,1
1685152954,61.03,996.39,1026.27,248,11.15,3.93,-84,1
1685153254,60.84,996.43,1026.31,248,11.02,3.76,-84,1
1685153554,61.14,996.41,1026.29,248,10.90,3.72,-84,1
1685153854,60.72,996.42,1026.30,248,10.85,3.57,-84,1
1685154154,60.52,996.54,1026.42,248,10.82,3.50,-84,1
1685154455,60.92,996.56,1026.44,248,10.69,3.47,-84,1
1685154755,61.01,996.61,1026.49,248,10.64,3.44,-84,1
1685155055,61.08,996.65,1026.53,248,10.59,3.41,-83,1
1685155355,61.07,996.65,1026.53,248,10.53,3.35,-84,1
1685155655,60.80,996.70,1026.58,248,10.54,3.30,-84,1
1685155955,60.61,996.73,1026.61,248,10.56,3.27,-84,1
1685156255,60.34,996.86,1026.74,248,10.62,3.26,-83,1
1685156555,59.96,996.80,1026.68,248,10.70,3.25,-83,1
1685156855,59.91,996.83,1026.71,248,10.71,3.25,-83,1
1685157155,59.33,996.81,1026.69,248,10.88,3.27,-83,1
1685157455,58.60,996.86,1026.74,248,11.11,3.31,-84,1
1685157755,58.65,996.85,1026.73,248,11.22,3.43,-83,1
1685158055,57.91,996.88,1026.76,248,11.36,3.38,-83,1
1685158355,58.13,996.94,1026.81,248,11.35,3.42,-84,1
1685158655,57.26,997.01,1026.89,248,11.61,3.45,-83,1
1685158955,55.98,997.00,1026.88,248,12.06,3.55,-83,1
1685159255,55.09,997.06,1026.94,248,12.35,3.60,-84,1
1685159555,54.41,997.10,1026.98,248,12.61,3.66,-84,1
1685159855,53.35,997.09,1026.97,248,13.01,3.76,-83,1
1685160155,51.87,997.08,1026.96,248,13.47,3.78,-84,1
1685160456,50.90,997.14,1027.02,248,13.90,3.91,-84,1
1685160756,50.03,997.20,1027.08,248,14.21,3.95,-84,1
1685161056,49.66,997.13,1027.01,248,14.43,4.05,-84,1
1685161356,48.34,997.19,1027.07,248,14.84,4.05,-84,1
1685161656,48.15,997.19,1027.07,248,15.02,4.15,-85,1
1685161956,47.23,997.21,1027.09,248,15.48,4.30,-84,1
1685162562,46.47,997.15,1027.03,248,16.08,4.62,-84,1
1685162862,45.38,997.08,1026.96,248,16.43,4.60,-84,1
1685163162,44.67,997.09,1026.97,248,16.72,4.64,-84,1
1685163462,43.71,997.21,1027.08,248,17.03,4.61,-84,1
1685163762,43.68,997.17,1027.05,248,17.16,4.71,-84,1
1685164062,43.85,997.10,1026.98,248,17.54,5.12,-84,1
1685164362,42.93,997.13,1027.01,248,17.90,5.14,-84,1
1685164662,42.14,997.21,1027.09,248,18.21,5.15,-84,1
1685164962,41.35,997.25,1027.13,248,18.76,5.38,-84,1
1685165262,39.97,997.24,1027.12,248,18.91,5.02,-85,1
1685165562,39.53,997.24,1027.11,248,19.06,5.00,-85,1
1685165863,40.07,997.26,1027.14,248,19.34,5.44,-84,1
1685166163,39.96,997.31,1027.19,248,19.54,5.58,-85,1
1685166463,39.30,997.38,1027.26,248,19.85,5.62,-85,1
1685166763,38.70,997.50,1027.38,248,20.18,5.69,-85,1
1685167063,38.54,997.50,1027.38,248,20.29,5.73,-85,1
1685167363,38.34,997.42,1027.30,248,20.29,5.65,-85,1
1685167663,36.89,997.44,1027.32,248,20.63,5.40,-85,1
1685167963,36.14,997.44,1027.32,248,20.94,5.38,-83,1
1685168263,37.58,997.51,1027.39,248,20.79,5.81,-83,1
1685168563,37.54,997.55,1027.43,248,21.08,6.06,-84,1
1685168863,35.91,997.57,1027.45,248,21.91,6.15,-86,1
1685169163,35.50,997.58,1027.46,248,21.89,5.96,-85,1
1685170369,32.63,997.53,1027.41,248,22.93,5.66,-85,1
1685170669,33.79,997.55,1027.43,248,23.03,6.25,-84,1
1685170970,30.88,997.43,1027.30,248,23.36,5.24,-85,1
1685171270,31.73,997.45,1027.33,248,23.68,5.91,-86,1
1685171570,29.89,997.45,1027.33,248,23.52,4.91,-86,1
1685171870,30.63,997.43,1027.31,248,23.20,4.98,-85,1
1685172170,30.29,997.54,1027.42,248,23.54,5.12,-86,1
1685172470,31.01,997.46,1027.34,248,23.95,5.81,-85,1
1685172770,30.38,997.56,1027.44,248,24.40,5.90,-86,1
1685173070,30.33,997.55,1027.43,248,24.58,6.04,-86,1
1685173370,30.50,997.58,1027.46,248,24.79,6.30,-85,1
1685173670,29.99,997.48,1027.36,248,24.93,6.18,-86,1
1685173970,29.27,997.51,1027.39,248,25.30,6.14,-86,1
1685174270,27.92,997.47,1027.35,248,25.56,5.68,-87,1
1685174570,28.86,997.43,1027.31,248,25.49,6.11,-85,1
1685174870,29.41,997.43,1027.31,248,26.09,6.90,-85,1
1685175170,27.18,997.49,1027.37,248,26.29,5.92,-86,1
1685175470,28.49,997.48,1027.36,248,26.17,6.50,-85,1
1685175770,29.62,997.52,1027.40,248,26.25,7.14,-85,1
1685176070,26.55,997.56,1027.44,248,26.31,5.60,-86,1
1685176370,26.70,997.45,1027.33,248,26.20,5.59,-84,1
1685176971,25.57,997.43,1027.31,248,26.29,5.04,-85,1
1685177271,27.58,997.47,1027.35,248,26.47,6.29,-84,1
1685177571,25.17,997.45,1027.33,248,26.80,5.25,-85,1
1685177871,25.40,997.42,1027.30,248,26.72,5.31,-85,1
1685178171,26.28,997.39,1027.27,248,26.64,5.73,-85,1
1685178471,23.22,997.37,1027.25,248,27.19,4.42,-85,1
1685178771,23.65,997.31,1027.19,248,26.75,4.31,-84,1
1685179071,24.87,997.32,1027.19,248,26.18,4.55,-86,1
1685179371,24.96,997.28,1027.16,248,26.44,4.82,-84,1
1685179671,25.42,997.27,1027.15,248,26.46,5.10,-85,1
1685179971,24.82,997.22,1027.10,248,26.80,5.04,-85,1
1685180271,26.01,997.19,1027.06,248,26.88,5.79,-85,1
1685180571,25.44,997.15,1027.03,248,27.23,5.76,-84,1
1685180871,25.12,997.11,1026.99,248,26.98,5.37,-85,1
1685181171,26.18,997.12,1027.00,248,27.12,6.08,-84,1
1685181471,26.71,997.10,1026.98,248,27.10,6.36,-85,1
1685181771,26.13,997.04,1026.92,248,27.39,6.29,-85,1
1685182071,25.85,997.03,1026.91,248,27.13,5.91,-86,1
1685182371,26.28,997.01,1026.89,248,26.91,5.96,-85,1
1685182671,26.20,996.93,1026.81,248,26.91,5.92,-84,1
1685182972,27.19,996.96,1026.84,248,26.96,6.50,-84,1
1685183272,26.08,996.95,1026.83,248,26.81,5.77,-85,1
1685183572,26.36,996.86,1026.74,248,26.68,5.81,-85,1
1685184172,27.03,996.78,1026.66,248,26.45,5.98,-85,1
1685184472,28.74,996.77,1026.65,248,25.85,6.35,-84,1
1685184772,27.57,996.70,1026.58,248,25.80,5.71,-86,1
1685185072,26.89,996.74,1026.62,248,25.86,5.40,-85,1
1685185372,27.08,996.66,1026.54,248,25.97,5.60,-85,1
1685185672,28.84,996.63,1026.51,248,25.49,6.09,-85,1
1685185972,28.57,996.67,1026.55,248,25.00,5.54,-85,1
1685186272,29.05,996.74,1026.62,248,24.60,5.43,-85,1
1685186572,29.71,996.69,1026.57,248,24.77,5.90,-84,1
1685186872,28.67,996.69,1026.57,248,24.83,5.44,-85,1
1685187172,28.73,996.69,1026.57,248,24.91,5.54,-84,1
1685187472,28.35,996.75,1026.63,248,24.50,5.00,-84,1
1685187772,27.98,996.72,1026.60,248,24.57,4.87,-84,1
1685188072,29.10,996.75,1026.62,248,24.62,5.47,-84,1
1685188372,30.38,996.69,1026.57,248,23.30,4.95,-85,1
1685188673,30.90,996.62,1026.50,248,23.55,5.41,-84,1
1685188973,29.16,996.55,1026.43,248,23.66,4.68,-84,1
1685189273,30.46,996.53,1026.41,248,23.70,5.34,-84,1
1685189573,31.58,996.50,1026.38,248,23.58,5.75,-84,1
1685189873,30.03,996.53,1026.41,248,23.41,4.88,-84,1
1685190173,31.80,996.55,1026.43,248,22.57,4.97,-83,1
1685190473,30.53,996.38,1026.26,248,22.95,4.72,-84,1
1685190773,30.91,996.39,1026.27,248,23.02,4.96,-84,1
1685191379,31.03,996.39,1026.27,248,22.95,4.95,-84,1
1685191679,30.88,996.34,1026.22,248,23.13,5.04,-84,1
1685191979,31.19,996.32,1026.20,248,22.84,4.93,-84,1
1685192279,31.74,996.42,1026.30,248,22.61,4.98,-83,1
1685192579,31.40,996.36,1026.24,248,22.36,4.61,-85,1
1685192879,30.90,996.29,1026.17,248,22.28,4.31,-84,1
1685193179,31.04,996.25,1026.13,248,22.28,4.38,-83,1
1685193479,31.89,996.15,1026.03,248,22.33,4.81,-84,1
1685193779,30.51,996.13,1026.01,248,22.32,4.17,-85,1
1685194079,31.32,996.16,1026.04,248,22.07,4.32,-84,1
1685194379,31.33,996.17,1026.05,248,21.86,4.14,-84,1
1685194680,31.76,996.13,1026.01,248,21.64,4.15,-84,1
1685194980,31.91,996.07,1025.95,248,21.70,4.26,-83,1
1685195280,32.37,996.08,1025.96,248,21.90,4.64,-84,1
1685195581,32.49,995.99,1025.87,248,21.70,4.52,-83,1
1685195881,31.81,996.00,1025.88,248,21.64,4.17,-84,1
1685196181,31.66,995.90,1025.78,248,21.60,4.06,-83,1
1685196481,32.85,996.01,1025.89,248,21.53,4.53,-84,1
1685196781,32.30,995.93,1025.81,248,21.45,4.22,-84,1
1685197081,32.13,995.95,1025.83,248,21.29,4.01,-85,1
1685197381,33.02,995.87,1025.75,248,21.22,4.33,-83,1
1685197681,31.72,995.88,1025.76,248,21.28,3.81,-84,1
1685197981,32.49,995.81,1025.69,248,21.15,4.04,-85,1
1685198587,31.77,995.74,1025.62,248,21.05,3.64,-83,1
1685198887,31.44,995.66,1025.54,248,20.96,3.41,-83,1
1685199187,32.21,995.66,1025.54,248,20.75,3.57,-83,1
1685199487,31.88,995.58,1025.46,248,20.76,3.43,-84,1
1685199788,32.35,995.52,1025.40,248,20.71,3.60,-82,1
1685200088,32.63,995.51,1025.39,248,20.65,3.67,-84,1
1685200388,32.27,995.47,1025.35,248,20.68,3.53,-85,1
1685200688,32.52,995.37,1025.25,248,20.73,3.69,-84,1
1685200988,32.42,995.36,1025.24,248,20.76,3.67,-84,1
1685201288,31.94,995.29,1025.17,248,20.61,3.33,-86,1
1685201588,31.75,995.31,1025.19,248,20.53,3.18,-83,1
1685201888,32.12,995.26,1025.14,248,20.39,3.22,-85,1
1685202188,32.40,995.17,1025.05,248,20.32,3.28,-84,1
1685202488,32.98,995.17,1025.05,248,20.33,3.53,-83,1
1685202788,31.72,995.11,1024.99,248,20.24,2.91,-82,1
1685203088,31.82,995.09,1024.97,248,20.15,2.87,-84,1
1685203388,32.67,995.04,1024.92,248,20.12,3.22,-83,1
1685203688,32.37,995.00,1024.88,248,20.12,3.09,-83,1
1685203988,32.45,994.97,1024.85,248,20.11,3.11,-83,1
1685204288,31.55,994.94,1024.82,248,20.05,2.66,-83,1
1685204588,31.81,994.94,1024.82,248,19.93,2.68,-84,1
1685204888,30.44,994.93,1024.81,248,19.77,1.92,-84,1
1685205188,30.58,994.94,1024.82,248,19.66,1.89,-82,1
1685205795,30.23,994.99,1024.87,248,19.46,1.55,-83,1
1685206095,30.70,994.97,1024.85,248,19.34,1.66,-84,1
1685206395,30.39,995.00,1024.88,248,19.19,1.39,-84,1
1685206695,31.91,995.04,1024.92,248,19.16,2.05,-84,1
1685206995,29.80,994.99,1024.87,248,19.08,1.02,-83,1
1685207295,31.01,994.99,1024.87,248,18.92,1.44,-83,1
1685207595,31.32,994.97,1024.85,248,18.89,1.55,-84,1
1685207895,31.54,994.95,1024.83,248,18.83,1.60,-84,1
1685208195,30.90,994.98,1024.86,248,18.77,1.26,-84,1
1685208495,31.07,994.97,1024.85,248,18.59,1.18,-83,1
1685208795,31.73,994.97,1024.85,248,18.43,1.33,-83,1
1685209095,31.68,995.05,1024.93,248,18.34,1.23,-83,1
1685209395,31.89,995.05,1024.93,248,18.26,1.25,-83,1
1685209695,32.31,995.11,1024.99,248,18.15,1.34,-83,1
1685209995,32.44,995.12,1025.00,248,18.08,1.34,-83,1
1685210295,32.84,995.18,1025.06,248,17.95,1.39,-83,1
1685210595,33.27,995.23,1025.11,248,17.86,1.49,-82,1
1685210895,33.77,995.18,1025.06,248,17.80,1.65,-84,1
1685211195,34.13,995.21,1025.09,248,17.63,1.65,-84,1
1685211495,34.48,995.19,1025.07,248,17.56,1.73,-84,1
1685211796,34.65,995.20,1025.08,248,17.45,1.70,-85,1
1685212096,34.76,995.24,1025.12,248,17.31,1.62,-85,1
1685212396,35.06,995.27,1025.15,248,17.17,1.62,-85,1
1685212996,35.91,995.33,1025.21,248,16.90,1.71,-84,1
1685213296,36.31,995.34,1025.22,248,16.75,1.73,-84,1
1685213596,36.29,995.41,1025.29,248,16.69,1.67,-84,1
1685213896,36.84,995.48,1025.36,248,16.50,1.71,-84,1
1685214196,37.60,995.47,1025.35,248,16.33,1.85,-84,1
1685214496,38.01,995.49,1025.37,248,16.25,1.93,-84,1
1685214797,38.38,995.58,1025.46,248,16.06,1.89,-84,1
1685215097,38.34,995.60,1025.48,248,15.97,1.80,-84,1
1685215397,40.45,995.63,1025.51,248,15.70,2.31,-84,1
1685215697,41.17,995.63,1025.51,248,15.56,2.43,-84,1
1685215997,42.74,995.64,1025.52,248,15.41,2.82,-84,1
1685216297,43.54,995.60,1025.48,248,15.06,2.76,-84,1
1685216597,44.09,995.67,1025.55,248,14.93,2.82,-84,1
1685216897,44.59,995.67,1025.55,248,14.90,2.96,-84,1
1685217197,44.09,995.74,1025.62,248,14.72,2.63,-84,1
1685217497,44.87,995.74,1025.62,248,14.65,2.82,-84,1
1685217797,46.22,995.72,1025.60,248,14.48,3.08,-84,1
1685218097,46.60,995.80,1025.68,248,14.33,3.06,-84,1
1685218397,46.32,995.82,1025.70,248,14.19,2.84,-85,1
1685218697,46.44,995.89,1025.77,248,14.26,2.95,-84,1
1685218997,46.47,995.83,1025.71,248,14.22,2.92,-85,1
1685219297,46.83,995.83,1025.71,248,14.27,3.07,-84,1
1685219597,47.44,995.80,1025.68,248,14.27,3.26,-85,1
1685220510,48.60,995.72,1025.60,248,13.68,3.06,-84,1
1685220810,50.26,995.76,1025.64,248,13.51,3.37,-84,1
1685221110,49.44,995.77,1025.65,248,13.52,3.15,-84,1
1685221410,49.50,995.78,1025.66,248,13.57,3.22,-84,1
1685221710,51.55,995.81,1025.69,248,13.15,3.40,-84,1
1685222010,50.96,995.75,1025.62,248,13.07,3.16,-83,1
1685222310,50.71,995.72,1025.60,248,13.15,3.17,-84,1
1685222610,50.87,995.73,1025.61,248,13.05,3.12,-83,1
1685222910,51.24,995.73,1025.60,248,12.93,3.11,-82,1
1685223210,52.70,995.70,1025.58,248,12.46,3.07,-83,1
1685223510,53.82,995.76,1025.64,248,12.21,3.14,-83,1
1685223810,53.33,995.76,1025.63,248,12.08,2.89,-83,1
1685224110,53.24,995.70,1025.58,248,12.09,2.87,-82,1
1685224410,53.21,995.67,1025.55,248,11.99,2.77,-83,1
1685224710,54.08,995.63,1025.51,248,11.97,2.98,-83,1
1685225010,54.05,995.61,1025.49,248,11.86,2.87,-83,1
1685225310,53.79,995.58,1025.46,248,11.82,2.77,-83,1
1685225610,53.93,995.56,1025.44,248,11.98,2.95,-83,1
1685225910,53.51,995.54,1025.42,248,12.04,2.90,-83,1
1685226210,54.30,995.53,1025.41,248,11.99,3.06,-83,1
1685226510,55.79,995.49,1025.37,248,11.60,3.08,-84,1
1685226810,56.04,995.50,1025.38,248,11.44,2.99,-82,1
1685227717,55.83,995.49,1025.37,248,11.24,2.75,-82,1
1685228017,54.71,995.52,1025.40,248,11.39,2.61,-84,1
1685228317,54.62,995.47,1025.35,248,11.28,2.48,-83,1
1685228617,54.14,995.43,1025.31,248,11.30,2.38,-83,1
1685228917,53.69,995.39,1025.27,248,11.26,2.22,-84,1
1685229217,53.48,995.31,1025.19,248,11.17,2.08,-82,1
1685229517,54.39,995.28,1025.16,248,10.93,2.09,-83,1
1685229817,54.09,995.23,1025.11,248,10.86,1.95,-83,1
1685230117,55.66,995.22,1025.10,248,10.62,2.13,-83,1
1685230417,55.61,995.22,1025.10,248,10.47,1.97,-82,1
1685230717,54.88,995.12,1025.00,248,10.61,1.92,-83,1
1685231017,54.17,995.05,1024.93,248,10.67,1.79,-83,1
1685231317,54.02,995.05,1024.93,248,10.63,1.72,-82,1
1685231617,54.00,994.95,1024.83,248,10.52,1.61,-83,1
1685231917,54.78,994.96,1024.84,248,10.28,1.59,-83,1
1685232217,56.51,994.96,1024.84,248,10.17,1.92,-82,1
1685232518,57.20,994.98,1024.86,248,10.05,1.98,-84,1
1685232818,57.95,995.00,1024.88,248,9.79,1.92,-82,1
1685233118,57.99,994.93,1024.81,248,9.77,1.91,-82,1
1685233418,55.79,994.87,1024.75,248,10.00,1.58,-83,1
1685233718,54.03,994.87,1024.75,248,10.05,1.18,-83,1
1685234018,53.84,994.85,1024.73,248,9.87,0.97,-82,1
1685234318,54.45,994.88,1024.76,248,9.68,0.94,-83,1
1685234618,55.17,994.85,1024.73,248,9.51,0.97,-83,1
1685234918,55.98,994.82,1024.70,248,9.15,0.83,-82,1
1685235218,57.40,994.88,1024.76,248,8.95,0.99,-83,1
1685235518,57.33,994.81,1024.69,248,8.79,0.83,-82,1
1685235818,56.97,994.77,1024.65,248,8.98,0.92,-82,1
1685236118,56.18,994.73,1024.61,248,9.15,0.88,-83,1
1685236418,56.75,994.74,1024.62,248,9.00,0.88,-82,1
1685236718,56.70,994.69,1024.57,248,9.03,0.90,-83,1
1685237018,56.82,994.65,1024.53,248,8.93,0.83,-83,1
1685237318,56.78,994.63,1024.51,248,8.86,0.76,-83,1
1685237618,56.62,994.57,1024.45,248,8.88,0.74,-83,1
1685238531,56.18,994.48,1024.36,248,8.80,0.56,-83,1
1685238831,55.69,994.47,1024.35,248,8.73,0.37,-82,1
1685239131,55.36,994.44,1024.32,248,8.72,0.28,-83,1
1685239431,54.67,994.39,1024.26,248,8.74,0.12,-82,1
1685239731,54.72,994.40,1024.28,248,8.64,0.04,-82,1
1685240031,55.20,994.31,1024.19,248,8.48,0.01,-83,1
1685240331,55.17,994.30,1024.18,248,8.30,-0.16,-83,1
1685240631,55.64,994.25,1024.13,248,8.28,-0.06,-83,1
1685240931,55.12,994.25,1024.13,248,8.30,-0.18,-82,1
1685241231,54.91,994.26,1024.14,248,8.24,-0.28,-83,1
1685241531,55.06,994.26,1024.14,248,8.21,-0.27,-83,1
1685241831,54.83,994.26,1024.14,248,8.15,-0.39,-83,1
1685242131,55.42,994.27,1024.14,248,8.09,-0.30,-82,1
1685242431,55.42,994.24,1024.12,248,8.08,-0.31,-83,1
1685242731,55.50,994.25,1024.13,248,8.14,-0.23,-83,1
1685243031,55.04,994.24,1024.12,248,8.32,-0.18,-82,1
1685243331,55.11,994.26,1024.14,248,8.42,-0.06,-83,1
1685243631,54.37,994.27,1024.15,248,8.66,-0.03,-83,1
1685243931,53.29,994.23,1024.11,248,9.04,0.05,-83,1
1685244231,51.76,994.13,1024.01,248,9.54,0.11,-83,1
1685244531,51.24,994.11,1023.99,248,9.73,0.15,-83,1
1685244832,51.63,994.12,1024.00,248,9.63,0.16,-83,1
1685245132,50.06,994.11,1023.99,248,10.26,0.32,-83,1
1685245432,48.34,994.06,1023.94,248,10.89,0.42,-83,1
1685245732,47.22,994.09,1023.97,248,11.48,0.63,-83,1
1685246032,46.09,994.05,1023.93,248,11.95,0.73,-82,1
1685246332,45.34,994.06,1023.94,248,12.35,0.87,-83,1
1685246632,44.39,994.09,1023.97,248,12.71,0.90,-83,1
1685246932,44.01,994.17,1024.05,248,12.99,1.04,-83,1
1685247232,43.20,994.15,1024.03,248,13.39,1.14,-84,1
1685247532,42.47,994.02,1023.90,248,13.92,1.38,-83,1
1685247832,41.58,994.03,1023.91,248,14.42,1.54,-83,1
1685248132,41.21,993.94,1023.82,248,14.80,1.76,-83,1
1685248432,40.46,993.91,1023.79,248,15.30,1.95,-84,1
1685248732,40.00,993.92,1023.79,248,15.71,2.16,-84,1
1685249032,40.30,993.90,1023.78,248,16.01,2.53,-83,1
1685249332,39.75,993.90,1023.78,248,16.43,2.72,-84,1
1685249632,39.19,993.88,1023.76,248,16.75,2.80,-84,1
1685249932,38.67,993.91,1023.79,248,17.13,2.96,-84,1
1685250232,38.33,993.82,1023.70,248,17.39,3.07,-85,1
1685250532,38.27,993.82,1023.70,248,17.90,3.50,-84,1
1685250833,38.83,993.85,1023.73,248,18.05,3.84,-84,1
1685251133,38.46,993.88,1023.76,248,18.54,4.14,-85,1
1685251433,37.23,993.92,1023.80,248,19.07,4.15,-84,1
1685251733,37.42,993.91,1023.79,248,19.39,4.51,-85,1
1685252033,36.01,993.93,1023.81,248,19.63,4.17,-85,1
1685252333,37.58,993.95,1023.83,248,19.55,4.71,-85,1
1685252633,35.96,993.90,1023.78,248,20.28,4.72,-85,1
1685252933,34.87,993.87,1023.75,248,20.94,4.87,-85,1
1685253233,34.17,993.82,1023.70,248,21.41,4.99,-85,1
1685253533,33.33,993.77,1023.65,248,21.52,4.73,-85,1
1685253833,31.48,993.76,1023.64,248,21.46,3.86,-84,1
1685254133,31.39,993.76,1023.64,248,21.85,4.16,-85,1
1685254433,31.32,993.80,1023.68,248,22.53,4.72,-85,1
1685254733,29.60,993.82,1023.70,248,23.16,4.46,-85,1
1685255033,30.21,993.78,1023.66,248,23.39,4.95,-85,1
1685255333,30.04,993.86,1023.74,248,23.44,4.91,-85,1
1685255633,28.30,993.82,1023.70,248,23.77,4.35,-85,1
1685255933,27.89,993.86,1023.74,248,23.99,4.32,-85,1
1685256233,27.28,993.88,1023.76,248,23.78,3.83,-85,1
1685256534,27.57,993.90,1023.78,248,23.45,3.70,-84,1
1685256834,27.62,993.94,1023.82,248,23.48,3.75,-85,1
1685257134,27.01,993.90,1023.78,248,23.56,3.50,-85,1
1685257434,26.65,993.87,1023.75,248,23.69,3.42,-86,1
1685257734,28.37,993.87,1023.75,248,23.86,4.45,-86,1
1685258034,26.96,993.86,1023.74,248,24.00,3.85,-83,1
1685258334,27.09,993.83,1023.71,248,24.10,4.00,-87,1
1685258634,27.04,993.90,1023.78,248,24.41,4.24,-84,1
1685258934,24.65,993.80,1023.68,248,25.07,3.49,-85,1
1685259234,23.90,993.72,1023.60,248,24.97,2.96,-86,1
1685259534,24.60,993.71,1023.58,248,25.09,3.47,-85,1
1685259834,22.98,993.71,1023.59,248,25.06,2.49,-85,1
1685260134,21.93,993.69,1023.57,248,24.99,1.77,-85,1
1685260434,22.29,993.63,1023.51,248,25.23,2.20,-85,1
1685260735,23.03,993.51,1023.39,248,25.49,2.88,-86,1
1685261035,22.10,993.56,1023.44,248,25.71,2.48,-85,1
1685261335,23.41,993.49,1023.37,248,26.01,3.54,-86,1
1685261635,21.58,993.41,1023.29,248,26.55,2.85,-86,1
1685261935,21.36,993.40,1023.28,248,26.37,2.55,-85,1
1685262235,22.92,993.40,1023.27,248,26.58,3.72,-85,1
1685262535,21.79,993.36,1023.24,248,27.14,3.47,-83,1
1685262835,22.47,993.37,1023.25,248,27.32,4.06,-84,1
1685263135,20.81,993.37,1023.25,248,27.82,3.39,-83,1
1685263435,21.69,993.38,1023.26,248,27.34,3.57,-83,1
1685263735,20.66,993.38,1023.25,248,27.50,3.02,-83,1
1685264035,21.51,993.31,1023.19,248,27.26,3.39,-84,1
1685264335,20.43,993.27,1023.15,248,26.89,2.36,-85,1
1685264635,20.28,993.17,1023.05,248,27.12,2.44,-83,1
1685264935,20.36,993.15,1023.03,248,26.78,2.22,-84,1
1685265235,21.40,993.10,1022.98,248,27.41,3.44,-84,1
1685265535,20.19,993.03,1022.90,248,27.47,2.67,-85,1
1685265835,20.19,993.08,1022.96,248,27.77,2.92,-85,1
1685266135,21.14,993.07,1022.95,248,27.90,3.68,-86,1
1685266435,19.84,993.14,1023.02,248,28.14,2.97,-85,1
1685266736,19.13,993.06,1022.94,248,28.32,2.61,-85,1
1685267036,19.38,992.94,1022.82,248,27.99,2.52,-86,1
1685267336,20.46,992.91,1022.79,248,28.08,3.36,-85,1
1685267636,20.99,992.83,1022.71,248,27.55,3.28,-86,1
1685267936,21.59,992.65,1022.52,248,27.77,3.87,-87,1
1685268236,19.56,992.75,1022.63,248,27.76,2.46,-87,1
1685268536,20.36,992.64,1022.52,248,27.56,2.86,-86,1
1685268836,20.33,992.62,1022.50,248,27.74,2.99,-86,1
1685269136,20.59,992.58,1022.46,248,27.56,3.02,-85,1
1685269436,20.20,992.59,1022.47,248,27.31,2.54,-85,1
1685269736,20.69,992.52,1022.40,248,27.47,3.02,-86,1
1685270036,19.50,992.51,1022.39,248,27.32,2.05,-86,1
1685270336,20.30,992.44,1022.32,248,27.58,2.84,-86,1
1685270636,20.52,992.46,1022.34,248,27.76,3.14,-85,1
1685270936,20.87,992.53,1022.41,248,27.29,2.99,-85,1
1685271236,20.16,992.46,1022.34,248,26.87,2.16,-85,1
1685271536,20.68,992.51,1022.39,248,26.66,2.34,-85,1
1685271837,21.92,992.45,1022.33,248,26.74,3.22,-85,1
1685272137,22.44,992.38,1022.26,248,26.50,3.36,-85,1
1685272437,21.25,992.39,1022.27,248,26.72,2.77,-85,1
1685272737,22.09,992.37,1022.25,248,26.42,3.07,-84,1
1685273037,22.01,992.26,1022.14,248,26.54,3.12,-84,1
1685273337,22.53,992.29,1022.17,248,26.26,3.22,-86,1
1685273637,21.76,992.28,1022.16,248,26.07,2.56,-84,1
1685274237,21.55,992.10,1021.97,248,26.32,2.63,-85,1
1685274537,21.81,992.03,1021.91,248,26.30,2.79,-85,1
1685274837,21.75,992.02,1021.90,248,26.18,2.65,-85,1
1685275137,22.90,991.93,1021.81,248,26.22,3.41,-85,1
1685275437,22.70,991.93,1021.81,248,25.89,3.01,-84,1
1685275737,22.20,991.90,1021.78,248,25.81,2.63,-85,1
1685276037,22.38,991.93,1021.81,248,25.93,2.84,-85,1
1685276337,22.11,991.89,1021.77,248,25.70,2.48,-85,1
1685276637,22.56,991.88,1021.76,248,25.37,2.49,-84,1
1685276938,23.57,991.89,1021.77,248,25.32,3.06,-85,1
1685277238,24.51,991.78,1021.66,248,25.14,3.46,-84,1
1685277538,24.60,991.76,1021.64,248,25.06,3.45,-84,1
1685277838,25.34,991.77,1021.65,248,24.90,3.73,-85,1
1685278138,25.07,991.73,1021.61,248,24.78,3.48,-85,1
1685278438,25.20,991.71,1021.59,248,24.70,3.49,-85,1
1685278738,25.20,991.60,1021.48,248,24.43,3.26,-85,1
1685279038,24.73,991.58,1021.46,248,24.32,2.90,-85,1
1685279338,26.06,991.54,1021.42,248,24.32,3.64,-85,1
1685279638,24.99,991.45,1021.33,248,24.18,2.93,-85,1
1685279938,24.51,991.46,1021.34,248,24.11,2.59,-85,1
1685280238,25.33,991.35,1021.23,248,24.03,2.99,-84,1
1685280538,25.33,991.29,1021.17,248,23.90,2.88,-84,1
1685280838,26.22,991.32,1021.20,248,23.91,3.38,-85,1
1685281138,25.72,991.21,1021.08,248,24.03,3.21,-85,1
1685281438,26.05,991.25,1021.13,248,24.08,3.43,-85,1
1685281738,26.76,991.22,1021.10,248,23.98,3.72,-85,1
1685282038,26.59,991.08,1020.96,248,24.04,3.69,-85,1
1685282338,26.41,991.13,1021.01,248,23.91,3.48,-85,1
1685282639,26.12,991.05,1020.93,248,23.89,3.30,-85,1
1685282939,26.63,991.01,1020.89,248,23.87,3.57,-85,1
1685283239,27.03,990.98,1020.86,248,23.88,3.78,-84,1
1685283539,26.71,990.95,1020.83,248,23.83,3.57,-86,1
1685283839,28.67,990.87,1020.75,248,23.64,4.41,-86,1
1685284139,28.90,990.84,1020.72,248,23.50,4.41,-85,1
1685284439,27.27,990.78,1020.66,248,23.74,3.79,-85,1
1685284739,26.89,990.71,1020.59,248,23.69,3.55,-86,1
1685285039,27.83,990.69,1020.57,248,23.59,3.95,-84,1
1685285339,27.64,990.69,1020.57,248,23.38,3.68,-86,1
1685285639,27.28,990.75,1020.63,248,23.24,3.37,-85,1
1685285939,27.68,990.69,1020.57,248,23.28,3.61,-85,1
1685286239,28.91,990.69,1020.57,248,23.26,4.21,-86,1
1685286539,27.33,990.68,1020.56,248,23.18,3.34,-85,1
1685286839,27.24,990.66,1020.54,248,23.14,3.26,-85,1
1685287139,27.76,990.56,1020.44,248,23.04,3.44,-86,1
1685287439,27.85,990.61,1020.49,248,23.09,3.53,-84,1
1685287739,28.23,990.60,1020.48,248,22.85,3.52,-85,1
1685288039,28.11,990.66,1020.54,248,22.71,3.34,-86,1
1685288640,28.90,990.57,1020.45,248,22.52,3.57,-85,1
1685288940,29.42,990.58,1020.45,248,22.38,3.70,-86,1
1685289240,29.23,990.63,1020.51,248,22.40,3.62,-85,1
1685289540,28.95,990.59,1020.47,248,22.41,3.50,-86,1
1685289840,29.97,990.50,1020.38,248,22.43,4.00,-85,1
1685290140,30.93,990.48,1020.36,248,22.41,4.44,-84,1
1685290440,29.64,990.53,1020.40,248,22.29,3.73,-85,1
1685290740,29.89,990.53,1020.41,248,22.33,3.88,-85,1
1685291040,29.54,990.53,1020.41,248,22.28,3.67,-85,1
1685291340,29.19,990.49,1020.37,248,22.14,3.38,-85,1
1685291640,30.28,990.52,1020.40,248,22.07,3.84,-85,1
1685291940,30.45,990.47,1020.35,248,21.88,3.75,-87,1
1685292240,31.18,990.49,1020.37,248,21.71,3.95,-84,1
1685292540,31.62,990.48,1020.36,248,21.67,4.11,-85,1
1685292840,31.58,990.48,1020.36,248,21.49,3.93,-85,1
1685293141,32.03,990.52,1020.40,248,21.39,4.05,-85,1
1685293441,32.81,990.58,1020.46,248,21.29,4.30,-85,1
1685293741,33.00,990.64,1020.52,248,21.18,4.29,-85,1
1685294041,33.78,990.63,1020.51,248,21.03,4.49,-85,1
1685294341,33.95,990.67,1020.55,248,20.93,4.48,-86,1
1685294641,33.94,990.71,1020.58,248,20.77,4.33,-86,1
1685294941,34.47,990.63,1020.51,248,20.57,4.38,-85,1
1685295241,34.81,990.65,1020.53,248,20.43,4.39,-85,1
1685295541,35.15,990.63,1020.51,248,20.34,4.45,-86,1
1685295841,35.33,990.59,1020.47,248,20.22,4.42,-85,1
1685296141,35.59,990.56,1020.44,248,20.12,4.44,-85,1
1685296441,35.81,990.57,1020.45,248,20.00,4.42,-85,1
1685296741,36.24,990.61,1020.49,248,19.87,4.47,-85,1
1685297041,36.31,990.68,1020.56,248,19.72,4.37,-85,1
1685297341,36.53,990.69,1020.57,248,19.58,4.33,-85,1
1685297641,36.77,990.72,1020.60,248,19.44,4.30,-85,1
1685297941,37.11,990.80,1020.68,248,19.28,4.29,-85,1
1685298241,37.32,990.84,1020.72,248,19.12,4.23,-85,1
1685298542,37.51,990.88,1020.76,248,19.03,4.22,-85,1
1685298842,37.83,990.85,1020.73,248,18.95,4.27,-84,1
1685299442,38.59,990.84,1020.72,248,18.66,4.30,-85,1
1685299742,39.02,990.93,1020.81,248,18.55,4.35,-85,1
1685300042,39.01,990.98,1020.86,248,18.43,4.24,-85,1
1685300342,39.42,990.99,1020.87,248,18.32,4.29,-84,1
1685300642,39.92,990.98,1020.86,248,18.15,4.32,-85,1
1685300942,40.12,990.95,1020.83,248,18.06,4.31,-84,1
1685301242,40.21,990.95,1020.83,248,18.04,4.33,-84,1
1685301542,40.68,990.99,1020.86,248,18.01,4.47,-84,1
1685301842,41.09,991.05,1020.93,248,17.85,4.46,-84,1
1685302142,40.94,991.04,1020.92,248,17.79,4.36,-84,1
1685302442,41.33,991.07,1020.95,248,17.71,4.42,-84,1
1685302742,41.50,991.05,1020.93,248,17.66,4.44,-84,1
1685303042,42.17,991.13,1021.01,248,17.51,4.53,-83,1
1685303342,42.63,991.16,1021.04,248,17.32,4.51,-84,1
1685303642,43.54,991.15,1021.03,248,17.25,4.75,-84,1
1685303943,44.08,991.18,1021.06,248,17.02,4.72,-84,1
1685304243,44.30,991.19,1021.07,248,16.92,4.70,-85,1
1685304543,44.10,991.17,1021.05,248,16.99,4.70,-84,1
1685304843,44.03,991.18,1021.06,248,16.86,4.56,-84,1
1685305143,44.21,991.17,1021.04,248,16.76,4.53,-84,1
1685305443,44.47,991.20,1021.08,248,16.62,4.48,-84,1
1685305743,44.74,991.23,1021.11,248,16.56,4.51,-84,1
1685306043,45.29,991.25,1021.13,248,16.49,4.63,-85,1
1685306343,45.68,991.29,1021.17,248,16.46,4.72,-84,1
1685306643,47.05,991.34,1021.22,248,16.45,5.14,-84,1
1685306943,46.51,991.37,1021.25,248,16.32,4.85,-84,1
1685307243,46.83,991.44,1021.32,248,16.24,4.87,-84,1
1685307543,47.67,991.51,1021.39,248,16.21,5.10,-84,1
1685307843,47.74,991.45,1021.33,248,15.97,4.90,-83,1
1685308143,47.78,991.41,1021.29,248,15.97,4.92,-84,1
1685308443,47.86,991.45,1021.33,248,15.95,4.92,-84,1
1685308743,48.49,991.46,1021.34,248,15.87,5.04,-83,1
1685309043,48.11,991.47,1021.35,248,15.67,4.74,-84,1
1685309343,48.34,991.45,1021.33,248,15.52,4.67,-85,1
1685309643,49.35,991.41,1021.29,248,15.32,4.78,-84,1
1685309944,49.04,991.38,1021.26,248,15.28,4.66,-84,1
1685310244,49.19,991.40,1021.28,248,15.26,4.68,-84,1
1685310544,49.03,991.41,1021.29,248,15.23,4.61,-84,1
1685310844,49.76,991.41,1021.29,248,15.14,4.74,-84,1
1685311144,49.57,991.37,1021.25,248,15.05,4.60,-84,1
1685311444,50.01,991.35,1021.23,248,15.09,4.76,-84,1
1685311744,50.33,991.36,1021.24,248,14.98,4.75,-84,1
1685312044,50.50,991.38,1021.26,248,14.90,4.72,-83,1
1685312344,51.17,991.37,1021.25,248,14.68,4.71,-83,1
1685312644,51.56,991.35,1021.23,248,14.36,4.52,-83,1
1685312944,52.36,991.36,1021.24,248,14.08,4.48,-83,1
1685313244,52.48,991.29,1021.17,248,13.99,4.43,-83,1
1685313544,53.50,991.30,1021.18,248,13.75,4.48,-84,1
1685313844,53.06,991.27,1021.15,248,13.86,4.47,-84,1
1685314144,52.92,991.26,1021.14,248,13.90,4.47,-84,1
1685314444,52.89,991.28,1021.16,248,13.87,4.43,-84,1
1685314744,52.64,991.28,1021.16,248,13.93,4.42,-84,1
1685315044,52.78,991.29,1021.17,248,13.89,4.42,-83,1
1685315345,52.95,991.22,1021.10,248,13.72,4.31,-83,1
1685315645,53.29,991.26,1021.14,248,13.55,4.24,-84,1
1685315945,54.92,991.29,1021.17,248,13.36,4.50,-83,1
1685316245,54.31,991.28,1021.16,248,13.15,4.14,-84,1
1685316545,55.48,991.28,1021.16,248,13.18,4.48,-83,1
1685316845,54.48,991.24,1021.12,248,13.02,4.06,-83,1
1685317145,54.75,991.23,1021.11,248,13.03,4.15,-84,1
1685317445,54.52,991.20,1021.08,248,13.04,4.09,-83,1
1685317745,54.75,991.16,1021.04,248,12.96,4.08,-84,1
1685318045,54.73,991.19,1021.07,248,12.91,4.03,-83,1
1685318345,55.28,991.14,1021.02,248,12.89,4.15,-84,1
1685318645,54.50,991.09,1020.96,248,12.94,4.00,-83,1
1685318945,54.90,991.15,1021.02,248,12.86,4.02,-83,1
1685319245,54.92,991.10,1020.98,248,12.71,3.89,-83,1
1685319545,57.07,991.04,1020.92,248,12.44,4.18,-83,1
1685319845,57.46,990.96,1020.84,248,12.25,4.11,-83,1
1685320145,57.58,990.93,1020.81,248,12.25,4.13,-84,1
1685320445,57.21,990.88,1020.76,248,12.14,3.94,-83,1
1685320745,56.08,990.94,1020.82,248,12.28,3.79,-83,1
1685321046,56.57,990.93,1020.81,248,12.24,3.87,-84,1
1685321346,55.19,990.95,1020.83,248,12.26,3.54,-84,1
1685321646,54.51,990.95,1020.83,248,12.20,3.31,-83,1
1685321946,54.95,990.95,1020.83,248,12.03,3.26,-84,1
1685322246,54.90,990.98,1020.86,248,12.00,3.22,-84,1
1685322546,54.56,990.97,1020.85,248,11.96,3.10,-82,1
1685322846,55.90,990.95,1020.83,248,11.80,3.29,-83,1
1685323146,55.85,990.94,1020.82,248,11.65,3.14,-83,1
1685323446,56.57,990.91,1020.79,248,11.62,3.29,-83,1
1685323746,56.67,990.85,1020.73,248,11.69,3.38,-83,1
1685324046,56.34,990.82,1020.70,248,11.70,3.31,-84,1
1685324646,55.80,990.81,1020.68,248,11.64,3.12,-83,1
1685324946,55.90,990.81,1020.69,248,11.56,3.07,-83,1
1685325246,56.03,990.76,1020.64,248,11.45,3.00,-83,1
1685325546,56.00,990.80,1020.68,248,11.34,2.89,-83,1
1685325846,55.67,990.77,1020.65,248,11.25,2.72,-83,1
1685326146,56.11,990.76,1020.64,248,11.19,2.77,-83,1
1685326446,56.06,990.72,1020.60,248,11.15,2.72,-83,1
1685326746,56.12,990.66,1020.54,248,11.07,2.66,-83,1
1685327047,56.31,990.67,1020.55,248,11.01,2.66,-83,1
1685327347,56.52,990.65,1020.53,248,10.94,2.64,-83,1
1685327647,58.30,990.62,1020.50,248,10.90,3.04,-83,1
1685327947,56.74,990.60,1020.48,248,10.90,2.66,-84,1
1685328247,55.62,990.56,1020.43,248,10.89,2.37,-83,1
1685328547,55.50,990.53,1020.41,248,10.79,2.25,-83,1
1685328847,55.53,990.55,1020.43,248,10.75,2.22,-83,1
1685329147,56.78,990.54,1020.42,248,10.75,2.53,-83,1
1685329447,56.33,990.48,1020.36,248,10.96,2.61,-83,1
1685329747,56.06,990.54,1020.42,248,11.22,2.79,-83,1
1685330047,55.82,990.48,1020.36,248,11.38,2.88,-83,1
1685330347,55.38,990.51,1020.39,248,11.51,2.89,-83,1
1685330647,56.42,990.52,1020.40,248,11.54,3.18,-83,1
1685330947,55.74,990.53,1020.41,248,11.62,3.08,-84,1
1685331247,54.00,990.56,1020.44,248,12.12,3.10,-84,1
1685331847,52.87,990.59,1020.47,248,12.59,3.24,-83,1
1685332148,52.44,990.60,1020.48,248,12.73,3.25,-83,1
1685332448,52.18,990.64,1020.52,248,12.86,3.30,-83,1
1685332748,51.39,990.64,1020.52,248,13.02,3.24,-83,1
1685333048,51.33,990.60,1020.48,248,13.16,3.35,-84,1
1685333348,50.93,990.61,1020.49,248,13.40,3.46,-83,1
1685333648,49.86,990.62,1020.49,248,13.70,3.44,-82,1
1685333948,49.40,990.65,1020.53,248,14.01,3.59,-84,1
1685334248,48.60,990.67,1020.55,248,14.42,3.74,-83,1
1685334548,48.13,990.70,1020.58,248,14.70,3.85,-83,1
1685334848,47.84,990.63,1020.51,248,15.03,4.07,-83,1
1685335148,46.79,990.61,1020.49,248,15.63,4.30,-83,1
1685335448,45.59,990.57,1020.45,248,16.21,4.46,-84,1
1685335748,44.61,990.63,1020.51,248,16.69,4.59,-84,1
1685336048,44.63,990.66,1020.54,248,16.86,4.75,-84,1
1685336348,44.43,990.66,1020.54,248,17.03,4.84,-85,1
1685336648,43.93,990.65,1020.53,248,17.37,4.99,-85,1
1685336948,43.57,990.68,1020.56,248,17.69,5.16,-84,1
1685337248,43.41,990.71,1020.59,248,18.05,5.43,-86,1
1685337548,42.84,990.76,1020.64,248,18.59,5.73,-86,1
1685337848,43.28,990.78,1020.66,248,19.18,6.41,-86,1
1685338148,42.56,990.81,1020.69,248,19.44,6.40,-86,1
1685338448,41.73,990.78,1020.66,248,19.88,6.52,-87,1
1685338749,40.73,990.76,1020.64,248,20.42,6.65,-87,1
1685339049,40.03,990.77,1020.65,248,20.75,6.69,-86,1
1685339349,39.66,990.79,1020.67,248,20.90,6.69,-85,1
1685339649,40.02,990.80,1020.68,248,20.94,6.86,-88,1
1685339949,39.04,990.84,1020.72,248,21.68,7.16,-85,1
1685340250,39.18,990.86,1020.74,248,21.90,7.41,-88,1
1685340550,40.48,990.85,1020.73,248,22.06,8.03,-88,1
1685340850,37.84,990.87,1020.75,248,22.98,7.86,-88,1
1685341150,38.67,990.88,1020.76,248,23.53,8.67,-87,1
1685341450,36.88,990.87,1020.75,248,23.87,8.27,-87,1
1685341750,36.35,990.87,1020.75,248,24.16,8.32,-87,1
1685342050,36.25,990.91,1020.79,248,24.35,8.44,-87,1
1685342350,35.55,990.90,1020.77,248,24.93,8.66,-86,1
1685342650,34.26,990.93,1020.81,248,24.86,8.06,-85,1
1685342950,32.97,991.04,1020.92,248,25.41,7.98,-86,1
1685343250,34.04,991.08,1020.96,248,25.75,8.74,-84,1
1685343550,30.99,991.15,1021.03,248,26.20,7.75,-83,1
1685343850,29.83,991.16,1021.04,248,26.08,7.09,-88,1
1685344150,28.84,991.13,1021.01,248,26.22,6.72,-87,1
1685344450,27.06,991.13,1021.01,248,26.53,6.06,-89,1
1685344750,26.21,991.14,1021.02,248,26.42,5.50,-88,1
1685345050,25.92,991.13,1021.01,248,26.51,5.42,-87,1
1685345350,25.90,991.20,1021.08,248,26.90,5.74,-88,1
1685345651,27.65,991.18,1021.06,248,26.85,6.65,-86,1
1685345951,25.22,991.21,1021.08,248,27.14,5.56,-84,1
1685346251,26.00,991.21,1021.09,248,27.57,6.37,-82,1
1685346551,25.64,991.24,1021.12,248,28.01,6.54,-86,1
1685346851,24.16,991.25,1021.13,248,28.21,5.85,-86,1
1685347151,24.61,991.31,1021.19,248,28.33,6.21,-89,1
1685347451,24.45,991.30,1021.18,248,28.85,6.56,-90,1
1685347751,23.00,991.34,1021.22,248,29.05,5.84,-88,1
1685348051,22.32,991.34,1021.21,248,29.21,5.54,-86,1
1685348351,20.66,991.31,1021.19,248,29.29,4.49,-89,1
1685348651,20.76,991.35,1021.23,248,29.49,4.73,-84,1
1685348951,22.98,991.29,1021.17,248,29.12,5.88,-87,1
1685349251,21.04,991.31,1021.19,248,29.47,4.91,-87,1
1685349551,19.92,991.31,1021.19,248,29.79,4.39,-86,1
1685349851,19.53,991.24,1021.12,248,30.09,4.35,-87,1
1685350151,19.64,991.21,1021.09,248,30.10,4.44,-86,1
1685350451,21.60,991.22,1021.10,248,29.75,5.51,-87,1
1685350751,21.10,991.17,1021.05,248,29.85,5.26,-87,1
1685351052,19.62,991.13,1021.01,248,30.23,4.53,-89,1
1685351352,20.72,991.10,1020.98,248,30.34,5.40,-88,1
1685351652,20.72,991.11,1020.99,248,30.74,5.74,-88,1
1685351953,20.31,991.19,1021.07,248,30.98,5.64,-86,1
1685352253,19.63,991.19,1021.07,248,31.07,5.23,-86,1
1685352553,20.75,991.17,1021.05,248,30.50,5.56,-88,1
1685352853,20.67,991.11,1020.99,248,30.39,5.41,-88,1
1685353153,19.29,991.13,1021.01,248,30.54,4.54,-87,1
1685353453,20.58,991.11,1020.99,248,30.53,5.46,-85,1
1685353753,19.42,991.09,1020.97,248,30.52,4.62,-85,1
1685354053,20.87,991.03,1020.91,248,30.46,5.60,-86,1
1685354353,19.33,991.08,1020.96,248,30.76,4.75,-84,1
1685354653,19.71,991.06,1020.94,248,31.08,5.29,-84,1
1685354953,19.14,991.06,1020.94,248,30.46,4.36,-88,1
1685355253,21.56,991.07,1020.94,248,30.18,5.84,-85,1
1685355553,19.13,991.05,1020.93,248,30.03,4.01,-87,1
1685355853,20.01,991.04,1020.92,248,30.16,4.75,-87,1
1685356153,20.04,991.07,1020.95,248,30.01,4.65,-86,1
1685356453,20.85,991.06,1020.94,248,29.95,5.17,-88,1
1685356754,20.56,990.98,1020.86,248,30.14,5.12,-84,1
1685357054,20.27,990.94,1020.82,248,29.97,4.78,-84,1
1685357354,20.02,990.90,1020.78,248,29.88,4.53,-82,1
1685357654,20.43,990.86,1020.74,248,29.49,4.50,-86,1
1685357954,21.59,990.82,1020.70,248,29.26,5.10,-84,1
1685358254,21.32,990.76,1020.63,248,29.32,4.97,-85,1
1685358554,20.74,990.76,1020.64,248,29.30,4.56,-84,1
1685358854,22.30,990.77,1020.65,248,29.34,5.63,-83,1
1685359154,22.06,990.73,1020.61,248,28.93,5.14,-82,1
1685359454,20.91,990.69,1020.57,248,28.97,4.41,-83,1
1685359754,21.59,990.65,1020.53,248,29.13,4.99,-84,1
1685360054,20.85,990.63,1020.50,248,29.12,4.49,-82,1
1685360354,21.20,990.66,1020.54,248,28.98,4.60,-84,1
1685360654,19.46,990.60,1020.48,248,28.89,3.31,-80,1
1685360954,21.21,990.59,1020.47,248,28.70,4.38,-80,1
1685361254,22.48,990.58,1020.46,248,28.71,5.22,-84,1
1685361554,21.04,990.52,1020.40,248,29.05,4.55,-84,1
1685361854,22.05,990.49,1020.37,248,28.49,4.76,-83,1
1685362458,21.92,990.41,1020.29,248,27.84,4.14,-83,1
1685362758,22.07,990.33,1020.21,248,28.00,4.37,-81,1
1685363058,22.26,990.31,1020.19,248,27.72,4.26,-82,1
1685363358,23.60,990.25,1020.13,248,27.84,5.20,-82,1
1685363658,23.68,990.23,1020.11,248,27.94,5.33,-82,1
1685363958,21.85,990.14,1020.02,248,27.71,3.98,-85,1
1685364258,22.67,990.17,1020.04,248,27.42,4.27,-87,1
1685364558,23.63,990.12,1020.00,248,27.33,4.78,-84,1
1685364860,24.48,990.07,1019.95,248,27.23,5.21,-83,1
1685365160,24.62,990.05,1019.93,248,27.19,5.26,-82,1
1685365460,23.65,990.02,1019.90,248,27.21,4.70,-83,1
1685365760,22.59,990.03,1019.91,248,26.91,3.79,-82,1
1685366060,24.65,990.02,1019.90,248,26.06,4.32,-82,1
1685366361,25.24,989.90,1019.78,248,25.72,4.37,-84,1
1685366661,25.59,989.85,1019.73,248,25.76,4.60,-84,1
1685366961,27.46,989.81,1019.69,248,25.80,5.65,-84,1
1685367261,27.21,989.81,1019.69,248,25.86,5.57,-84,1
1685367867,25.95,989.74,1019.62,248,26.26,5.23,-83,1
1685368167,25.77,989.76,1019.64,248,26.29,5.15,-84,1
1685368467,27.11,989.71,1019.59,248,25.86,5.52,-85,1
1685368767,25.85,989.68,1019.56,248,26.08,5.02,-83,1
1685369067,25.77,989.69,1019.57,248,26.11,5.00,-84,1
1685369367,25.62,989.70,1019.58,248,25.86,4.70,-84,1
1685369667,24.87,989.70,1019.58,248,25.79,4.22,-83,1
1685369967,25.79,989.68,1019.56,248,25.75,4.71,-83,1
1685370267,25.42,989.62,1019.50,248,25.84,4.57,-84,1
1685370567,26.03,989.59,1019.47,248,25.63,4.74,-83,1
1685370867,25.49,989.59,1019.47,248,25.70,4.50,-82,1
1685371167,24.01,989.51,1019.39,248,25.61,3.57,-84,1
1685371467,24.20,989.47,1019.35,248,25.38,3.48,-84,1
1685371767,26.06,989.48,1019.35,248,25.38,4.54,-83,1
1685372067,24.40,989.43,1019.31,248,25.33,3.56,-85,1
1685372367,24.58,989.39,1019.27,248,25.32,3.65,-84,1
1685372668,25.16,989.46,1019.34,248,25.20,3.89,-83,1
1685372968,24.54,989.38,1019.26,248,25.07,3.42,-84,1
1685373268,24.50,989.39,1019.27,248,25.06,3.39,-84,1
1685373568,23.25,989.33,1019.21,248,24.91,2.53,-82,1
1685373868,24.38,989.32,1019.20,248,24.83,3.13,-83,1
1685374168,25.67,989.30,1019.18,248,24.74,3.78,-84,1
1685374468,25.77,989.27,1019.15,248,24.69,3.79,-84,1
1685375074,26.45,989.24,1019.12,248,24.58,4.07,-86,1
1685375374,26.37,989.26,1019.14,248,24.49,3.95,-84,1
1685375674,27.05,989.33,1019.21,248,24.39,4.23,-84,1
1685375974,27.43,989.35,1019.23,248,24.26,4.32,-83,1
1685376274,27.49,989.29,1019.17,248,24.25,4.34,-85,1
1685376574,28.15,989.31,1019.19,248,24.20,4.63,-84,1
1685376874,28.17,989.31,1019.18,248,24.13,4.58,-84,1
1685377175,29.38,989.31,1019.19,248,24.05,5.12,-87,1
1685377475,28.21,989.32,1019.20,248,23.89,4.40,-84,1
1685377775,28.88,989.35,1019.23,248,23.83,4.69,-86,1
1685378075,29.03,989.39,1019.27,248,23.71,4.65,-86,1
1685378675,28.96,989.44,1019.32,248,23.44,4.39,-84,1
1685378976,30.04,989.43,1019.31,248,23.32,4.81,-86,1
1685379276,31.27,989.48,1019.36,248,23.11,5.20,-85,1
1685379576,31.95,989.49,1019.37,248,22.95,5.37,-86,1
1685379876,32.47,989.52,1019.40,248,22.82,5.49,-87,1
1685380176,32.74,989.51,1019.39,248,22.72,5.52,-86,1
1685380476,32.94,989.51,1019.39,248,22.63,5.53,-85,1
1685380776,33.50,989.48,1019.36,248,22.56,5.71,-84,1
1685381076,33.27,989.46,1019.34,248,22.45,5.52,-84,1
1685381376,33.32,989.50,1019.38,248,22.42,5.51,-85,1
1685381676,33.60,989.54,1019.42,248,22.36,5.58,-84,1
1685381976,33.82,989.55,1019.43,248,22.26,5.59,-85,1
1685382276,34.36,989.56,1019.44,248,22.16,5.73,-85,1
1685382576,34.65,989.60,1019.48,248,22.04,5.75,-85,1
1685382876,35.41,989.58,1019.46,248,21.87,5.91,-86,1
1685383176,35.87,989.55,1019.43,248,21.66,5.91,-85,1
1685383476,36.22,989.56,1019.44,248,21.49,5.90,-84,1
1685383776,36.27,989.58,1019.46,248,21.38,5.82,-84,1
1685384076,36.85,989.56,1019.44,248,21.17,5.87,-85,1
1685384376,37.05,989.52,1019.40,248,21.02,5.81,-85,1
1685384676,36.89,989.55,1019.43,248,20.95,5.69,-85,1
1685384976,36.69,989.59,1019.47,248,20.95,5.61,-85,1
1685385276,37.22,989.68,1019.55,248,20.90,5.77,-85,1
1685385877,39.27,989.74,1019.62,248,20.53,6.22,-85,1
1685386177,39.27,989.72,1019.60,248,20.36,6.06,-85,1
1685386477,39.27,989.75,1019.63,248,20.29,6.00,-84,1
1685386777,39.68,989.78,1019.66,248,20.23,6.10,-85,1
1685387077,40.99,989.81,1019.69,248,20.08,6.43,-85,1
1685387377,41.22,989.86,1019.74,248,19.96,6.41,-84,1
1685387677,41.75,989.87,1019.74,248,19.81,6.46,-85,1
1685387977,42.58,989.92,1019.80,248,19.56,6.52,-85,1
1685388277,43.31,989.97,1019.85,248,19.31,6.54,-85,1
1685388577,45.03,990.02,1019.90,248,19.08,6.90,-84,1
1685388877,45.42,990.09,1019.97,248,18.93,6.89,-84,1
1685389177,45.39,990.13,1020.01,248,18.85,6.80,-85,1
1685389477,46.23,990.17,1020.05,248,18.77,7.00,-84,1
1685389777,46.36,990.22,1020.10,248,18.67,6.95,-84,1
1685390077,46.88,990.27,1020.15,248,18.55,7.00,-85,1
1685390377,46.71,990.30,1020.18,248,18.49,6.90,-84,1
1685390677,46.74,990.30,1020.18,248,18.52,6.93,-84,1
1685390978,47.30,990.29,1020.17,248,18.45,7.04,-83,1
1685391278,47.69,990.35,1020.23,248,18.25,6.98,-84,1
1685391578,47.67,990.33,1020.21,248,18.16,6.89,-83,1
1685391878,48.48,990.31,1020.19,248,18.22,7.19,-84,1
1685392178,48.48,990.34,1020.22,248,18.17,7.14,-84,1
1685392478,49.34,990.32,1020.20,248,18.15,7.38,-84,1
1685393084,50.38,990.24,1020.12,248,17.77,7.34,-84,1
1685393384,49.78,990.19,1020.06,248,17.70,7.10,-84,1
1685393684,48.86,990.20,1020.08,248,17.91,7.02,-84,1
1685393984,48.45,990.21,1020.09,248,17.95,6.93,-84,1
1685394284,49.33,990.17,1020.05,248,17.65,6.92,-83,1
1685394584,50.39,990.19,1020.07,248,17.62,7.20,-84,1
1685394884,51.91,990.20,1020.08,248,17.34,7.38,-84,1
1685395184,52.54,990.24,1020.12,248,17.20,7.42,-84,1
1685395484,51.00,990.40,1020.28,248,17.18,6.97,-84,1
1685395784,52.41,990.32,1020.20,248,16.84,7.05,-82,1
1685396084,53.31,990.25,1020.13,248,16.58,7.06,-83,1
1685396385,52.28,990.27,1020.15,248,16.55,6.75,-83,1
1685396685,51.96,990.28,1020.16,248,16.71,6.81,-83,1
1685396985,50.55,990.27,1020.15,248,16.85,6.54,-83,1
1685397285,49.72,990.20,1020.08,248,17.05,6.48,-82,1
1685397585,49.31,990.22,1020.10,248,17.16,6.46,-83,1
1685397885,49.34,990.24,1020.12,248,17.07,6.39,-83,1
1685398185,49.43,990.27,1020.15,248,17.04,6.39,-83,1
1685398485,49.40,990.26,1020.14,248,17.02,6.36,-83,1
1685398785,49.68,990.29,1020.17,248,16.92,6.35,-83,1
1685399085,50.13,990.34,1020.22,248,16.92,6.48,-83,1
1685399385,50.43,990.34,1020.22,248,16.77,6.43,-83,1
1685399685,51.17,990.33,1020.21,248,16.71,6.59,-83,1
1685400291,51.47,990.33,1020.21,248,16.50,6.48,-83,1
1685400591,51.65,990.29,1020.17,248,16.56,6.58,-83,1
1685400891,53.05,990.28,1020.16,248,16.41,6.83,-83,1
1685401191,53.00,990.24,1020.12,248,16.33,6.75,-83,1
1685401491,53.08,990.26,1020.14,248,16.32,6.76,-83,1
1685401791,51.65,990.32,1020.20,248,16.48,6.51,-83,1
1685402092,51.50,990.33,1020.21,248,16.61,6.59,-84,1
1685402392,51.38,990.30,1020.18,248,16.63,6.57,-83,1
1685402692,51.36,990.27,1020.15,248,16.59,6.53,-83,1
1685402992,52.38,990.27,1020.15,248,16.52,6.75,-83,1
1685403292,51.39,990.21,1020.09,248,16.48,6.44,-83,1
1685403592,51.31,990.19,1020.07,248,16.48,6.41,-83,1
1685403892,51.51,990.21,1020.09,248,16.41,6.41,-83,1
1685404192,52.57,990.21,1020.09,248,16.27,6.57,-83,1
1685404492,52.74,990.24,1020.12,248,16.16,6.52,-83,1
1685404792,53.23,990.21,1020.09,248,16.09,6.59,-83,1
1685405092,53.04,990.24,1020.12,248,16.05,6.50,-83,1
1685405392,53.66,990.24,1020.11,248,16.11,6.72,-83,1
1685405692,54.08,990.21,1020.09,248,16.00,6.73,-82,1
1685405992,54.59,990.19,1020.07,248,15.73,6.62,-83,1
1685406292,53.72,990.19,1020.07,248,15.80,6.45,-83,1
1685406592,53.57,990.16,1020.04,248,15.88,6.48,-83,1
1685406892,53.55,990.13,1020.01,248,15.86,6.46,-83,1
1685407499,55.81,990.15,1020.03,248,15.56,6.78,-83,1
1685407799,56.39,990.11,1019.99,248,15.49,6.87,-83,1
1685408099,56.40,990.15,1020.03,248,15.43,6.81,-83,1
1685408399,55.04,990.17,1020.05,248,15.48,6.51,-82,1
1685408699,54.52,990.17,1020.05,248,15.55,6.43,-83,1
1685408999,54.55,990.17,1020.05,248,15.55,6.44,-83,1
1685409299,55.00,990.20,1020.08,248,15.42,6.44,-82,1
1685409599,54.77,990.18,1020.06,248,15.36,6.32,-83,1
1685409899,55.49,990.22,1020.10,248,15.28,6.44,-83,1
1685410199,55.40,990.26,1020.14,248,15.25,6.38,-83,1
1685410499,55.24,990.22,1020.10,248,15.24,6.33,-83,1
1685410799,55.32,990.20,1020.08,248,15.23,6.34,-82,1
1685411099,55.65,990.14,1020.02,248,15.18,6.38,-82,1
1685411399,55.89,990.12,1020.00,248,15.12,6.39,-83,1
1685411699,56.27,990.08,1019.96,248,15.02,6.40,-82,1
1685411999,57.15,990.11,1019.99,248,14.92,6.53,-82,1
1685412299,56.57,990.13,1020.01,248,14.93,6.39,-83,1
1685412599,57.14,990.17,1020.05,248,14.84,6.45,-82,1
1685412899,57.21,990.14,1020.02,248,14.86,6.49,-82,1
1685413199,57.19,990.17,1020.05,248,14.90,6.52,-82,1
1685413499,57.63,990.14,1020.02,248,14.80,6.54,-83,1
1685413799,58.06,990.14,1020.02,248,14.81,6.65,-81,1
1685414100,57.34,990.19,1020.07,248,14.90,6.56,-82,1
1685414706,59.13,990.25,1020.13,248,14.83,6.94,-82,1
1685415006,57.92,990.25,1020.13,248,14.84,6.65,-83,1
1685415306,57.55,990.30,1020.18,248,14.96,6.67,-82,1
1685415606,57.52,990.33,1020.21,248,15.05,6.74,-82,1
1685415906,57.64,990.38,1020.26,248,15.03,6.76,-83,1
1685416206,57.50,990.44,1020.32,248,15.10,6.79,-82,1
1685416506,56.70,990.52,1020.40,248,15.09,6.57,-83,1
1685416806,56.53,990.63,1020.51,248,15.07,6.51,-82,1
1685417106,56.84,990.69,1020.57,248,14.92,6.45,-82,1
1685417406,57.20,990.68,1020.56,248,14.93,6.55,-82,1
1685417706,57.93,990.67,1020.55,248,14.89,6.70,-83,1
1685418006,57.76,990.62,1020.50,248,14.94,6.70,-82,1
1685418306,57.98,990.72,1020.60,248,15.00,6.81,-82,1
1685418607,57.49,990.76,1020.64,248,15.19,6.87,-82,1
1685418908,57.85,990.82,1020.70,248,15.17,6.94,-82,1
1685419208,57.66,990.84,1020.72,248,15.26,6.98,-82,1
1685419508,58.91,990.85,1020.73,248,15.26,7.29,-82,1
1685419808,58.90,990.92,1020.80,248,15.34,7.36,-82,1
1685420108,57.63,991.02,1020.90,248,15.43,7.13,-82,1
1685420408,57.69,991.06,1020.94,248,15.54,7.25,-81,1
1685420708,57.59,991.09,1020.97,248,15.69,7.36,-82,1
1685421008,57.84,991.08,1020.96,248,15.69,7.42,-82,1
1685421308,57.72,991.07,1020.95,248,15.67,7.38,-82,1
1685421608,58.13,991.13,1021.01,248,15.62,7.43,-82,1
1685421908,58.74,991.20,1021.08,248,15.63,7.59,-82,1
1685422208,59.87,991.28,1021.16,248,15.55,7.80,-82,1
1685422508,60.53,991.26,1021.14,248,15.60,8.01,-82,1
1685422808,58.22,991.24,1021.12,248,15.87,7.69,-81,1
1685423108,58.56,991.28,1021.16,248,16.12,8.01,-82,1
1685423408,57.99,991.32,1021.20,248,16.28,8.02,-82,1
1685423708,56.74,991.33,1021.20,248,16.46,7.87,-82,1
1685424009,55.22,991.40,1021.28,248,16.81,7.79,-84,1
1685424309,54.74,991.39,1021.27,248,17.04,7.88,-84,1
1685424609,53.88,991.43,1021.31,248,17.21,7.80,-81,1
1685424909,52.68,991.43,1021.31,248,17.27,7.53,-83,1
1685425209,51.95,991.49,1021.37,248,17.33,7.38,-82,1
1685425509,50.61,991.52,1021.39,248,17.77,7.41,-83,1
1685425809,48.13,991.49,1021.37,248,18.48,7.32,-81,1
1685426109,45.61,991.52,1021.40,248,19.56,7.52,-83,1
1685426409,43.74,991.53,1021.41,248,20.08,7.38,-86,1
1685426709,43.03,991.59,1021.47,248,20.30,7.34,-85,1
1685427009,41.46,991.60,1021.48,248,20.69,7.15,-86,1
1685427309,38.42,991.57,1021.45,248,21.78,7.01,-82,1
1685427609,35.25,991.60,1021.48,248,22.89,6.74,-83,1
1685427909,32.85,991.61,1021.49,248,23.81,6.53,-83,1
1685428209,31.82,991.69,1021.57,248,24.32,6.51,-85,1
1685428509,32.41,991.71,1021.59,248,24.54,6.97,-85,1
1685428809,31.68,991.74,1021.61,248,24.99,7.03,-85,1
1685429110,30.04,991.79,1021.67,248,25.17,6.41,-82,1
1685429410,28.92,991.88,1021.76,248,25.69,6.31,-82,1
1685429710,28.34,991.85,1021.73,248,25.90,6.19,-82,1
1685430010,27.64,991.90,1021.78,248,26.10,6.00,-84,1
1685430310,28.42,991.88,1021.76,248,26.22,6.51,-86,1
1685430610,27.75,991.94,1021.82,248,26.34,6.26,-85,1
1685430910,27.30,991.95,1021.83,248,26.62,6.27,-84,1
1685431210,27.60,992.00,1021.88,248,27.16,6.89,-85,1
1685431510,26.49,991.99,1021.87,248,27.32,6.43,-84,1
1685431810,27.03,991.99,1021.87,248,27.50,6.87,-84,1
1685432110,25.67,992.06,1021.94,248,27.83,6.40,-85,1
1685432410,26.35,992.01,1021.89,248,27.79,6.75,-86,1
1685432710,26.92,992.04,1021.92,248,28.03,7.26,-87,1
1685433010,25.92,991.99,1021.87,248,28.48,7.09,-83,1
1685433310,24.76,992.01,1021.89,248,28.51,6.45,-85,1
1685433610,25.86,992.07,1021.95,248,28.70,7.25,-78,1
1685433910,25.15,992.12,1022.00,248,28.77,6.90,-82,1
1685434210,26.27,992.11,1021.99,248,28.80,7.56,-82,1
1685434511,25.10,992.08,1021.96,248,29.07,7.12,-80,1
1685434811,24.20,992.07,1021.95,248,29.17,6.68,-80,1
1685435111,24.66,992.10,1021.98,248,29.55,7.27,-81,1
1685435411,24.99,992.12,1022.00,248,30.03,7.87,-83,1
1685435711,24.43,992.13,1022.01,248,29.13,6.78,-83,1
1685436011,26.94,991.98,1021.86,248,28.20,7.42,-82,1
1685436311,24.75,992.01,1021.89,248,28.60,6.53,-82,1
1685436611,24.36,992.06,1021.94,248,28.72,6.40,-83,1
1685436911,24.43,992.10,1021.98,248,29.21,6.84,-84,1
1685437211,22.92,992.07,1021.95,248,29.68,6.31,-83,1
1685437511,24.02,992.10,1021.98,248,30.10,7.35,-83,1
1685437811,23.24,992.11,1021.99,248,30.37,7.09,-83,1
1685438111,23.89,992.11,1021.99,248,30.56,7.65,-85,1
1685438411,22.64,992.19,1022.07,248,30.54,6.85,-85,1
1685438711,21.98,992.21,1022.09,248,30.41,6.31,-86,1
1685439011,20.64,992.19,1022.07,248,30.63,5.58,-88,1
1685439311,20.95,992.21,1022.09,248,30.50,5.69,-85,1
1685439612,20.65,992.28,1022.16,248,30.65,5.61,-82,1
1685439912,21.21,992.28,1022.16,248,30.60,5.96,-81,1
1685440212,19.83,992.24,1022.12,248,30.88,5.21,-86,1
1685440512,21.89,992.32,1022.20,248,31.26,6.96,-84,1
1685440812,23.24,992.38,1022.26,248,29.53,6.39,-87,1
1685441112,23.07,992.39,1022.27,248,29.10,5.93,-80,1
1685441412,22.52,992.36,1022.24,248,29.57,5.97,-83,1
1685441712,21.66,992.34,1022.22,248,30.40,6.09,-87,1
1685442012,21.99,992.43,1022.31,248,29.96,5.95,-83,1
1685442312,23.71,992.48,1022.36,248,28.23,5.59,-83,1
1685442612,26.44,992.45,1022.33,248,27.12,6.23,-83,1
1685442912,25.17,992.47,1022.35,248,27.18,5.57,-83,1
1685443212,24.50,992.40,1022.27,248,27.58,5.52,-84,1
1685443512,23.34,992.32,1022.20,248,28.44,5.54,-85,1
1685443812,23.23,992.37,1022.25,248,28.40,5.44,-87,1
1685444112,22.89,992.38,1022.26,248,28.07,4.95,-83,1
1685444412,23.61,992.33,1022.21,248,28.35,5.63,-84,1
1685444712,25.44,992.28,1022.16,248,28.50,6.84,-89,1
1685445012,24.76,992.31,1022.19,248,28.45,6.40,-86,1
1685445312,24.80,992.35,1022.23,248,28.08,6.11,-88,1
1685445613,24.22,992.40,1022.28,248,27.97,5.68,-83,1
1685445913,25.17,992.40,1022.28,248,27.11,5.51,-81,1
1685446213,26.26,992.39,1022.27,248,26.60,5.69,-82,1
1685446513,26.42,992.43,1022.31,248,26.43,5.63,-84,1
1685446813,26.53,992.43,1022.31,248,26.47,5.73,-82,1
1685447113,26.94,992.42,1022.30,248,26.24,5.75,-82,1
1685447413,25.78,992.39,1022.27,248,26.33,5.19,-84,1
1685447713,26.09,992.37,1022.25,248,26.42,5.44,-85,1
1685448013,25.61,992.34,1022.22,248,27.06,5.72,-83,1
1685448314,25.58,992.34,1022.22,248,26.68,5.38,-82,1
1685448614,25.71,992.29,1022.17,248,26.44,5.24,-84,1
1685448914,24.87,992.37,1022.25,248,26.16,4.53,-84,1
1685449214,26.69,992.40,1022.28,248,25.46,4.95,-85,1
1685449514,25.83,992.35,1022.23,248,25.47,4.49,-88,1
1685449814,25.29,992.35,1022.23,248,25.90,4.55,-83,1
1685450114,24.70,992.32,1022.20,248,26.17,4.45,-81,1
1685450414,25.21,992.34,1022.22,248,26.80,5.27,-83,1
1685450717,26.05,992.42,1022.30,248,26.72,5.67,-81,1
1685451017,25.30,992.44,1022.32,248,26.45,5.02,-87,1
1685451317,25.28,992.41,1022.29,248,26.64,5.17,-87,1
1685451617,25.05,992.40,1022.28,248,26.70,5.09,-84,1
1685451917,25.74,992.41,1022.29,248,26.33,5.17,-82,1
1685452217,26.66,992.38,1022.26,248,25.92,5.33,-84,1
1685452517,26.29,992.39,1022.27,248,25.86,5.07,-82,1
1685452817,25.94,992.35,1022.23,248,25.73,4.77,-83,1
1685453117,26.65,992.38,1022.26,248,25.47,4.94,-82,1
1685453417,27.66,992.29,1022.17,248,25.09,5.15,-84,1
1685453718,27.03,992.22,1022.10,248,25.40,5.08,-83,1
1685454324,26.04,992.26,1022.14,248,25.50,4.63,-83,1
1685454624,26.21,992.34,1022.22,248,25.09,4.38,-83,1
1685454924,25.87,992.36,1022.24,248,24.55,3.73,-86,1
1685455224,27.05,992.40,1022.28,248,24.20,4.07,-83,1
1685455524,27.26,992.40,1022.28,248,24.06,4.06,-83,1
1685455824,28.05,992.29,1022.17,248,24.17,4.56,-82,1
1685456124,27.71,992.31,1022.19,248,24.19,4.40,-82,1
1685456424,26.83,992.33,1022.21,248,24.13,3.89,-84,1
1685456724,27.45,992.46,1022.34,248,24.01,4.12,-83,1
1685457024,28.38,992.52,1022.40,248,23.75,4.37,-84,1
1685457324,28.16,992.54,1022.42,248,23.62,4.14,-85,1
1685457624,28.40,992.58,1022.46,248,23.54,4.20,-84,1
1685457924,28.52,992.62,1022.50,248,23.41,4.15,-84,1
1685458224,28.76,992.57,1022.45,248,23.36,4.22,-84,1
1685458524,28.62,992.56,1022.44,248,23.49,4.26,-84,1
1685458824,28.54,992.57,1022.45,248,23.52,4.25,-84,1
1685459124,28.36,992.50,1022.38,248,23.34,4.00,-84,1
1685459424,28.54,992.49,1022.37,248,23.34,4.10,-84,1
1685459724,28.99,992.49,1022.37,248,23.32,4.30,-84,1
1685460025,28.67,992.50,1022.38,248,23.22,4.06,-84,1
1685460325,29.05,992.50,1022.38,248,22.98,4.04,-84,1
1685460625,29.46,992.47,1022.35,248,22.95,4.21,-84,1
1685460925,28.54,992.45,1022.33,248,22.88,3.70,-84,1
1685461525,28.83,992.44,1022.31,248,22.75,3.73,-85,1
1685461825,29.01,992.43,1022.30,248,22.56,3.65,-84,1
1685462125,29.77,992.42,1022.30,248,22.53,4.00,-84,1
1685462425,29.83,992.45,1022.33,248,22.46,3.97,-84,1
1685462725,29.18,992.47,1022.35,248,22.38,3.58,-84,1
1685463025,29.95,992.52,1022.40,248,22.38,3.95,-84,1
1685463325,28.82,992.49,1022.37,248,22.30,3.34,-84,1
1685463625,29.28,992.52,1022.40,248,22.31,3.57,-84,1
1685463925,29.41,992.57,1022.45,248,22.09,3.44,-84,1
1685464225,29.49,992.60,1022.48,248,22.03,3.43,-84,1
1685464525,28.92,992.69,1022.57,248,22.06,3.18,-83,1
1685464825,28.65,992.74,1022.62,248,21.98,2.98,-84,1
1685465125,28.52,992.75,1022.63,248,21.88,2.83,-84,1
1685465425,28.19,992.83,1022.71,248,21.83,2.62,-83,1
1685465726,28.30,992.86,1022.74,248,21.75,2.61,-83,1
1685466026,28.05,992.86,1022.74,248,21.70,2.44,-84,1
1685466326,28.84,992.92,1022.80,248,21.58,2.73,-84,1
1685466626,28.83,992.97,1022.85,248,21.40,2.57,-84,1
1685466926,29.22,993.00,1022.88,248,21.37,2.73,-83,1
1685467226,30.06,993.13,1023.01,248,21.25,3.03,-84,1
1685467526,29.14,993.12,1023.00,248,21.16,2.51,-84,1
1685467826,29.15,993.18,1023.06,248,21.05,2.42,-83,1
1685468126,29.77,993.16,1023.04,248,20.96,2.64,-83,1
1685468426,29.90,993.22,1023.10,248,20.89,2.64,-84,1
1685468726,29.92,993.26,1023.14,248,20.76,2.54,-83,1
1685469026,30.13,993.27,1023.15,248,20.67,2.55,-83,1
1685469326,30.50,993.31,1023.19,248,20.59,2.66,-83,1
1685469626,30.55,993.34,1023.22,248,20.48,2.59,-83,1
1685469926,31.02,993.38,1023.26,248,20.33,2.67,-83,1
1685470226,31.32,993.40,1023.28,248,20.19,2.68,-84,1
1685470526,31.54,993.37,1023.25,248,20.10,2.70,-83,1
1685470827,31.76,993.35,1023.23,248,20.00,2.72,-83,1
1685471127,32.10,993.44,1023.32,248,19.88,2.76,-83,1
1685471427,32.25,993.47,1023.35,248,19.80,2.76,-83,1
1685471727,32.60,993.47,1023.35,248,19.62,2.75,-83,1
1685472027,32.72,993.55,1023.43,248,19.52,2.72,-83,1
1685472327,33.38,993.64,1023.52,248,19.30,2.80,-83,1
1685472627,34.11,993.69,1023.57,248,19.13,2.96,-83,1
1685472927,34.33,993.69,1023.57,248,18.95,2.89,-83,1
1685473227,35.22,993.74,1023.62,248,18.74,3.07,-83,1
1685473527,35.46,993.76,1023.64,248,18.57,3.01,-83,1
1685473827,36.09,993.81,1023.69,248,18.49,3.19,-83,1
1685474127,36.86,993.90,1023.78,248,18.33,3.35,-83,1
1685474427,37.20,993.96,1023.84,248,18.19,3.35,-84,1
1685474727,38.37,993.99,1023.87,248,18.07,3.69,-83,1
1685475027,39.20,993.99,1023.87,248,17.89,3.83,-83,1
1685475327,38.48,993.99,1023.87,248,17.74,3.43,-83,1
1685475928,39.70,994.06,1023.94,248,17.57,3.72,-83,1
1685476228,40.26,994.05,1023.93,248,17.39,3.76,-83,1
1685476528,40.99,994.08,1023.96,248,17.19,3.84,-83,1
1685476828,40.93,994.11,1023.99,248,17.02,3.66,-83,1
1685477128,41.25,994.17,1024.05,248,16.94,3.70,-83,1
1685477428,41.95,994.19,1024.07,248,16.77,3.79,-83,1
1685477728,42.27,994.20,1024.08,248,16.67,3.80,-83,1
1685478028,42.41,994.22,1024.09,248,16.60,3.79,-83,1
1685478328,43.31,994.25,1024.13,248,16.47,3.97,-83,1
1685478628,44.36,994.28,1024.16,248,16.19,4.06,-84,1
1685478928,43.90,994.30,1024.18,248,16.21,3.92,-83,1
1685479228,43.34,994.33,1024.21,248,16.26,3.79,-84,1
1685479528,43.42,994.32,1024.20,248,16.16,3.72,-83,1
1685479828,43.38,994.29,1024.17,248,16.11,3.67,-84,1
1685480128,43.94,994.28,1024.16,248,16.07,3.81,-84,1
1685480428,45.97,994.30,1024.18,248,15.81,4.22,-83,1
1685480728,46.34,994.37,1024.25,248,15.59,4.13,-83,1
1685481028,46.82,994.37,1024.24,248,15.42,4.12,-84,1
1685481329,47.15,994.37,1024.25,248,15.38,4.19,-84,1
1685481629,47.63,994.40,1024.28,248,15.27,4.23,-83,1
1685481929,48.24,994.44,1024.31,248,15.11,4.26,-83,1
1685482229,48.17,994.50,1024.38,248,15.03,4.17,-83,1
1685482529,47.54,994.54,1024.42,248,15.09,4.04,-83,1
1685482829,47.16,994.55,1024.43,248,15.24,4.06,-83,1
1685483129,47.95,994.57,1024.45,248,15.19,4.25,-83,1
1685483429,47.66,994.60,1024.48,248,15.19,4.17,-84,1
1685483729,48.09,994.59,1024.47,248,14.97,4.09,-84,1
1685484029,48.37,994.62,1024.50,248,14.87,4.08,-83,1
1685484329,49.17,994.64,1024.52,248,14.76,4.21,-83,1
1685484629,49.94,994.65,1024.53,248,14.57,4.26,-84,1
1685484929,49.77,994.62,1024.50,248,14.39,4.05,-84,1
1685485229,50.59,994.69,1024.57,248,14.34,4.23,-83,1
1685485529,49.90,994.69,1024.57,248,14.37,4.07,-83,1
1685485829,49.53,994.72,1024.60,248,14.46,4.04,-83,1
1685486129,49.00,994.75,1024.63,248,14.39,3.83,-83,1
1685486429,48.87,994.77,1024.65,248,14.20,3.61,-83,1
1685486729,48.75,994.83,1024.71,248,14.15,3.53,-84,1
1685487029,48.59,994.79,1024.67,248,14.04,3.39,-83,1
1685487330,50.13,994.83,1024.71,248,13.80,3.60,-83,1
1685487630,51.24,994.86,1024.74,248,13.42,3.56,-83,1
1685487930,52.08,994.89,1024.77,248,13.24,3.63,-83,1
1685488230,52.78,994.90,1024.78,248,13.19,3.77,-83,1
1685488530,52.47,994.90,1024.78,248,13.25,3.74,-83,1
1685488830,53.09,994.95,1024.83,248,13.20,3.87,-82,1
1685489130,52.54,994.94,1024.82,248,13.11,3.63,-83,1
1685489430,53.27,994.85,1024.73,248,13.05,3.77,-83,1
1685489730,52.85,994.83,1024.71,248,13.08,3.69,-83,1
1685490330,53.54,994.94,1024.81,248,12.97,3.77,-83,1
1685490630,54.57,994.99,1024.87,248,12.92,4.00,-83,1
1685490930,54.43,995.00,1024.88,248,12.97,4.01,-82,1
1685491230,54.92,995.00,1024.88,248,12.82,3.99,-82,1
1685491530,55.28,995.00,1024.88,248,12.70,3.97,-82,1
1685491830,55.26,995.03,1024.91,248,12.82,4.08,-83,1
1685492131,52.48,995.06,1024.94,248,12.92,3.44,-82,1
1685492431,52.39,995.09,1024.97,248,12.93,3.43,-82,1
1685492731,52.33,995.13,1025.01,248,12.81,3.30,-82,1
1685493331,50.97,995.18,1025.06,248,12.80,2.92,-84,1
1685493631,50.88,995.12,1025.00,248,12.70,2.80,-84,1
1685493931,51.11,995.10,1024.98,248,12.66,2.83,-84,1
1685494231,51.73,995.12,1025.00,248,12.45,2.80,-84,1
1685494531,51.77,995.10,1024.98,248,12.50,2.86,-84,1
1685494831,52.21,995.16,1025.04,248,12.55,3.02,-84,1
1685495131,52.18,995.19,1025.07,248,12.41,2.89,-84,1
1685495431,52.08,995.19,1025.07,248,12.32,2.78,-84,1
1685495731,51.47,995.15,1025.03,248,12.33,2.62,-85,1
1685496031,51.02,995.16,1025.04,248,12.29,2.46,-84,1
1685496331,51.11,995.14,1025.02,248,12.12,2.33,-84,1
1685496632,51.30,995.18,1025.06,248,11.92,2.19,-84,1
1685496932,51.80,995.21,1025.09,248,11.82,2.24,-84,1
1685498150,53.21,995.30,1025.18,248,11.30,2.13,-84,1
1685498450,55.33,995.35,1025.23,248,11.13,2.52,-84,1
1685498750,57.36,995.30,1025.18,248,10.79,2.71,-84,1
1685499050,56.77,995.29,1025.17,248,10.80,2.57,-84,1
1685499350,56.27,995.34,1025.22,248,10.80,2.45,-84,1
1685499650,55.64,995.37,1025.25,248,11.02,2.50,-83,1
1685499950,54.40,995.36,1025.24,248,11.22,2.37,-83,1
1685500250,53.48,995.29,1025.17,248,11.26,2.17,-84,1
1685500550,53.95,995.23,1025.11,248,11.19,2.22,-84,1
1685500850,54.73,995.25,1025.13,248,11.08,2.32,-84,1
1685501150,54.00,995.24,1025.12,248,11.12,2.17,-84,1
1685501450,53.33,995.27,1025.15,248,11.19,2.06,-84,1
1685501750,52.90,995.28,1025.16,248,11.30,2.05,-84,1
1685502051,51.55,995.27,1025.15,248,11.64,2.00,-84,1
1685502351,50.68,995.31,1025.19,248,11.89,2.00,-84,1
1685502651,50.11,995.41,1025.29,248,12.13,2.06,-84,1
1685502951,49.60,995.41,1025.29,248,12.24,2.02,-84,1
1685503251,49.32,995.47,1025.35,248,12.43,2.11,-83,1
1685503551,48.70,995.41,1025.29,248,12.69,2.17,-84,1
1685503851,48.86,995.44,1025.32,248,12.90,2.41,-83,1
1685504151,47.46,995.50,1025.38,248,13.23,2.31,-84,1
1685504451,46.76,995.47,1025.35,248,13.70,2.53,-85,1
1685504751,46.23,995.42,1025.30,248,14.08,2.72,-84,1
1685505051,45.14,995.43,1025.31,248,14.58,2.84,-84,1
1685505351,44.74,995.41,1025.29,248,15.04,3.13,-84,1
1685505651,44.14,995.43,1025.31,248,15.57,3.42,-84,1
1685505951,43.16,995.44,1025.32,248,16.03,3.52,-84,1
1685506251,42.41,995.58,1025.46,248,16.44,3.64,-84,1
1685506551,42.70,995.54,1025.42,248,16.51,3.80,-83,1
1685506851,42.66,995.50,1025.38,248,16.82,4.07,-84,1
1685507151,41.97,995.62,1025.50,248,17.31,4.28,-84,1
1685507451,41.38,995.59,1025.47,248,17.72,4.45,-83,1
1685507751,41.02,995.61,1025.49,248,17.94,4.52,-84,1
1685508358,41.63,995.63,1025.51,248,18.04,4.82,-84,1
1685508658,40.49,995.60,1025.48,248,18.77,5.08,-84,1
1685508958,39.44,995.66,1025.54,248,19.30,5.18,-83,1
1685509258,38.83,995.68,1025.55,248,19.72,5.33,-85,1
1685509558,38.33,995.68,1025.56,248,20.10,5.48,-84,1
1685509858,38.35,995.68,1025.56,248,20.33,5.69,-84,1
1685510158,38.33,995.62,1025.50,248,20.63,5.95,-80,1
1685510458,36.71,995.64,1025.52,248,21.34,5.96,-84,1
1685510758,37.06,995.68,1025.56,248,21.59,6.32,-81,1
1685511058,35.79,995.68,1025.56,248,21.94,6.13,-80,1
1685511358,35.66,995.64,1025.52,248,22.20,6.30,-81,1
1685511658,35.57,995.64,1025.52,248,22.63,6.65,-80,1
1685511958,34.61,995.66,1025.54,248,23.00,6.57,-80,1
1685512258,34.54,995.65,1025.53,248,23.62,7.09,-81,1
1685512558,32.58,995.61,1025.49,248,24.08,6.64,-84,1
1685512858,32.10,995.59,1025.47,248,24.41,6.71,-82,1
1685513158,32.08,995.64,1025.52,248,24.65,6.91,-82,1
1685513458,31.38,995.62,1025.50,248,24.62,6.56,-84,1
1685513758,31.28,995.60,1025.48,248,24.96,6.82,-82,1
1685514059,30.21,995.61,1025.49,248,25.01,6.35,-81,1
1685514359,29.91,995.57,1025.45,248,25.50,6.63,-84,1
1685514659,29.67,995.52,1025.40,248,25.76,6.74,-80,1
1685514959,29.78,995.49,1025.36,248,26.06,7.05,-82,1
1685515259,28.04,995.48,1025.36,248,26.48,6.54,-82,1
1685515559,28.19,995.49,1025.37,248,26.69,6.79,-80,1
1685515859,27.94,995.47,1025.35,248,27.35,7.23,-84,1
1685516159,26.55,995.52,1025.40,248,27.33,6.47,-84,1
1685516459,26.91,995.49,1025.37,248,27.35,6.68,-83,1
1685516759,26.66,995.49,1025.37,248,27.54,6.70,-85,1
1685517059,27.60,995.50,1025.38,248,27.82,7.45,-86,1
1685517359,25.46,995.49,1025.37,248,28.21,6.60,-85,1
1685517659,25.54,995.48,1025.36,248,28.82,7.17,-83,1
1685517959,24.69,995.48,1025.36,248,29.13,6.93,-81,1
1685518259,25.11,995.42,1025.30,248,28.91,7.00,-82,1
1685518559,24.53,995.39,1025.26,248,28.82,6.58,-83,1
1685518860,23.66,995.41,1025.29,248,29.26,6.42,-84,1
1685519160,23.88,995.41,1025.29,248,29.45,6.72,-83,1
1685519460,23.45,995.37,1025.25,248,29.93,6.85,-86,1
1685519760,22.68,995.41,1025.29,248,29.92,6.36,-83,1
1685520060,22.71,995.40,1025.28,248,29.77,6.26,-84,1
1685520360,21.63,995.39,1025.26,248,29.93,5.68,-83,1
1685520660,20.80,995.33,1025.21,248,30.68,5.74,-82,1
1685520960,20.42,995.28,1025.16,248,30.70,5.49,-82,1
1685521260,20.56,995.23,1025.11,248,31.03,5.86,-82,1
1685521560,21.39,995.23,1025.11,248,30.98,6.39,-83,1
1685521860,20.23,995.25,1025.13,248,30.64,5.30,-83,1
1685522160,21.22,995.26,1025.14,248,30.73,6.07,-83,1
1685522460,21.66,995.18,1025.06,248,30.81,6.43,-82,1
1685522760,20.88,995.18,1025.06,248,31.02,6.07,-81,1
1685523060,20.85,995.15,1025.03,248,31.43,6.39,-83,1
1685523360,20.66,995.10,1024.98,248,30.64,5.61,-83,1
1685523660,20.66,995.05,1024.93,248,30.75,5.70,-83,1
1685523960,20.01,995.04,1024.92,248,30.86,5.33,-86,1
1685524261,22.59,995.07,1024.95,248,29.48,5.94,-84,1
1685524561,22.38,995.03,1024.91,248,29.31,5.66,-83,1
1685524861,21.98,995.05,1024.93,248,29.77,5.78,-81,1
1685525161,20.79,994.96,1024.84,248,30.38,5.48,-82,1
1685525461,18.87,994.93,1024.81,248,30.67,4.33,-82,1
1685525761,20.33,994.92,1024.80,248,30.74,5.46,-82,1
1685526061,19.24,994.94,1024.82,248,31.46,5.25,-84,1
1685526361,19.49,994.91,1024.79,248,31.52,5.49,-85,1
1685526661,20.52,994.91,1024.79,248,31.72,6.40,-83,1
1685526961,19.16,994.88,1024.76,248,31.44,5.18,-85,1
1685527261,19.24,994.83,1024.71,248,31.27,5.10,-84,1
1685527561,20.08,994.73,1024.61,248,30.58,5.15,-82,1
1685527861,20.67,994.63,1024.50,248,30.25,5.29,-81,1
1685528161,21.00,994.59,1024.47,248,30.85,6.02,-82,1
1685528461,19.98,994.55,1024.42,248,31.20,5.59,-79,1
1685528761,20.31,994.59,1024.47,248,30.87,5.55,-79,1
1685529061,19.33,994.55,1024.43,248,30.95,4.91,-79,1
1685529361,18.79,994.58,1024.46,248,30.89,4.45,-78,1
1685529662,20.45,994.52,1024.40,248,30.06,4.98,-83,1
1685529962,18.90,994.51,1024.39,248,30.09,3.88,-82,1
1685530262,20.62,994.47,1024.35,248,29.87,4.94,-83,1
1685530562,20.11,994.39,1024.27,248,29.81,4.54,-83,1
1685530862,21.05,994.40,1024.28,248,29.71,5.11,-82,1
1685531162,20.95,994.42,1024.30,248,29.65,4.99,-85,1
1685531462,21.06,994.40,1024.28,248,29.31,4.79,-81,1
1685531762,22.67,994.35,1024.23,248,29.31,5.85,-81,1
1685532062,21.54,994.29,1024.16,248,29.24,5.05,-84,1
1685532362,21.20,994.24,1024.12,248,28.74,4.41,-84,1
1685532662,22.08,994.14,1024.02,248,28.45,4.75,-83,1
1685532962,22.08,994.12,1024.00,248,28.78,5.02,-82,1
1685533262,22.21,994.07,1023.95,248,28.85,5.17,-81,1
1685533562,21.87,994.02,1023.90,248,28.96,5.04,-83,1
1685533862,20.74,994.00,1023.88,248,28.75,4.10,-82,1
1685534162,20.95,993.97,1023.85,248,28.72,4.22,-83,1
1685534465,21.45,993.99,1023.86,248,28.47,4.35,-81,1
1685534765,21.11,993.90,1023.78,248,28.18,3.89,-80,1
1685535065,22.08,993.89,1023.77,248,28.13,4.48,-86,1
1685535366,21.28,993.84,1023.72,248,27.83,3.71,-87,1
1685535666,22.01,993.76,1023.64,248,27.62,4.01,-81,1
1685535966,21.17,993.69,1023.57,248,27.90,3.69,-85,1
1685536266,22.06,993.66,1023.54,248,27.93,4.30,-83,1
1685536566,21.26,993.63,1023.51,248,27.83,3.70,-85,1
1685536866,21.15,993.67,1023.55,248,27.60,3.43,-82,1
1685537166,22.27,993.62,1023.50,248,27.28,3.90,-84,1
1685537466,23.10,993.58,1023.46,248,26.85,4.06,-83,1
1685537766,21.75,993.53,1023.41,248,26.83,3.19,-83,1
1685538066,21.69,993.48,1023.36,248,26.86,3.18,-82,1
1685538366,23.17,993.39,1023.27,248,26.82,4.08,-83,1
1685538666,23.59,993.37,1023.25,248,26.68,4.22,-84,1
1685538966,23.47,993.38,1023.26,248,26.75,4.20,-83,1
1685539266,22.77,993.35,1023.23,248,26.78,3.80,-84,1
1685539566,22.98,993.26,1023.14,248,26.84,3.98,-83,1
1685539866,22.41,993.18,1023.06,248,26.71,3.51,-85,1
1685540167,20.89,993.12,1023.00,248,26.68,2.50,-83,1
1685540467,22.56,993.02,1022.90,248,26.14,3.13,-84,1
1685540767,22.03,992.93,1022.81,248,26.21,2.85,-84,1
1685541067,22.87,992.93,1022.81,248,26.39,3.53,-83,1
1685541367,22.50,992.85,1022.73,248,26.44,3.34,-83,1
1685541667,21.74,992.79,1022.66,248,26.38,2.81,-84,1
1685541967,22.01,992.74,1022.62,248,26.34,2.95,-84,1
1685542267,22.33,992.68,1022.56,248,26.30,3.12,-84,1
1685542567,21.49,992.66,1022.54,248,26.14,2.45,-85,1
1685542867,21.54,992.60,1022.48,248,26.01,2.37,-84,1
1685543167,22.23,992.51,1022.39,248,25.96,2.77,-85,1
1685543467,23.06,992.55,1022.43,248,25.66,3.04,-84,1
1685543767,22.72,992.57,1022.45,248,25.60,2.78,-83,1
1685544067,20.94,992.55,1022.42,248,25.52,1.57,-84,1
1685544367,21.24,992.53,1022.41,248,25.25,1.54,-84,1
1685544667,21.88,992.51,1022.38,248,25.15,1.87,-87,1
1685544967,21.83,992.44,1022.32,248,25.19,1.88,-84,1
1685545267,21.40,992.36,1022.24,248,25.22,1.62,-83,1
1685545568,20.90,992.35,1022.23,248,25.17,1.25,-84,1
1685545868,21.81,992.32,1022.20,248,25.21,1.88,-85,1
1685546168,20.44,992.26,1022.14,248,25.23,0.99,-83,1
1685546468,21.56,992.20,1022.08,248,25.07,1.60,-84,1
1685546768,22.92,992.10,1021.98,248,24.95,2.36,-83,1
1685547068,21.48,992.00,1021.88,248,24.92,1.43,-84,1
1685547368,22.85,992.01,1021.89,248,24.88,2.26,-85,1
1685547974,21.22,991.95,1021.83,248,24.82,1.17,-84,1
1685548274,22.73,991.84,1021.72,248,24.68,2.02,-85,1
1685548574,22.88,991.89,1021.77,248,24.57,2.01,-83,1
1685548874,23.85,991.87,1021.75,248,24.48,2.52,-84,1
1685549174,22.90,991.83,1021.71,248,24.30,1.80,-83,1
1685549474,22.80,991.79,1021.67,248,24.21,1.67,-83,1
1685549774,23.30,991.74,1021.62,248,24.14,1.91,-85,1
1685550074,24.18,991.74,1021.61,248,24.07,2.37,-83,1
1685550374,24.37,991.68,1021.56,248,24.05,2.46,-84,1
1685550674,25.42,991.66,1021.54,248,24.05,3.06,-85,1
1685550974,25.29,991.62,1021.50,248,24.01,2.95,-84,1
1685551275,24.71,991.56,1021.44,248,23.98,2.60,-84,1
1685551575,25.15,991.61,1021.48,248,23.81,2.71,-84,1
1685551875,24.84,991.57,1021.45,248,23.70,2.44,-82,1
1685552175,25.70,991.54,1021.42,248,23.63,2.85,-82,1
1685552475,26.67,991.52,1021.40,248,23.63,3.38,-84,1
1685552775,25.04,991.51,1021.39,248,23.51,2.39,-83,1
1685553075,25.20,991.46,1021.34,248,23.48,2.45,-83,1
1685553375,25.10,991.47,1021.35,248,23.42,2.34,-83,1
1685553675,26.03,991.43,1021.31,248,23.26,2.72,-83,1
1685553975,26.17,991.37,1021.25,248,23.17,2.72,-83,1
1685554275,26.22,991.34,1021.22,248,23.11,2.70,-84,1
1685554575,26.99,991.31,1021.19,248,22.99,3.00,-85,1
1685554875,27.71,991.28,1021.15,248,22.80,3.21,-84,1
1685555175,28.13,991.25,1021.13,248,22.67,3.31,-84,1
1685555475,28.29,991.26,1021.14,248,22.51,3.26,-84,1
1685555775,28.54,991.23,1021.11,248,22.39,3.28,-85,1
1685556075,29.00,991.17,1021.05,248,22.27,3.40,-85,1
1685556375,28.44,991.15,1021.03,248,22.16,3.03,-85,1
1685556675,28.46,991.17,1021.05,248,22.13,3.02,-84,1
1685556976,30.03,991.13,1021.01,248,21.92,3.59,-85,1
1685557276,31.13,991.13,1021.01,248,21.74,3.95,-85,1
1685557576,32.00,991.13,1021.01,248,21.46,4.10,-85,1
1685557876,32.14,991.07,1020.95,248,21.32,4.04,-85,1
1685558176,32.57,991.05,1020.93,248,21.16,4.08,-84,1
1685558476,32.59,991.02,1020.90,248,21.03,3.98,-84,1
1685558776,33.08,990.99,1020.87,248,20.82,4.01,-85,1
1685559076,33.89,990.99,1020.87,248,20.66,4.21,-85,1
1685559376,34.66,991.04,1020.92,248,20.50,4.39,-84,1
1685559676,35.47,991.11,1020.99,248,20.28,4.53,-85,1
1685559976,35.68,991.19,1021.07,248,20.07,4.43,-84,1
1685560276,36.49,991.22,1021.10,248,19.78,4.49,-84,1
1685560576,37.49,991.25,1021.13,248,19.58,4.70,-85,1
1685560876,38.31,991.25,1021.13,248,19.34,4.80,-84,1
1685561176,39.33,991.25,1021.13,248,19.15,5.00,-84,1
1685561476,39.55,991.24,1021.12,248,18.94,4.90,-85,1
1685561776,39.75,991.23,1021.11,248,18.81,4.85,-85,1
1685562077,40.31,991.28,1021.16,248,18.68,4.94,-84,1
1685562377,40.37,991.29,1021.17,248,18.57,4.86,-85,1
1685562677,40.95,991.31,1021.19,248,18.45,4.96,-85,1
1685562977,42.16,991.29,1021.17,248,18.26,5.20,-84,1
1685563277,41.90,991.31,1021.18,248,18.02,4.90,-85,1
1685563577,41.40,991.23,1021.11,248,18.00,4.71,-84,1
1685563877,42.68,991.22,1021.10,248,17.97,5.12,-84,1
1685564177,43.53,991.22,1021.10,248,17.75,5.20,-85,1
1685564477,44.45,991.23,1021.11,248,17.61,5.37,-85,1
1685564777,44.46,991.22,1021.10,248,17.48,5.26,-84,1
1685565077,43.89,991.20,1021.07,248,17.39,4.99,-85,1
1685565377,44.42,991.17,1021.05,248,17.26,5.05,-86,1
1685565677,44.81,991.13,1021.01,248,16.99,4.93,-84,1
1685565977,45.26,991.10,1020.98,248,16.79,4.89,-85,1
1685566277,45.45,991.05,1020.93,248,16.61,4.79,-84,1
1685566577,46.24,991.03,1020.91,248,16.49,4.92,-86,1
1685566877,45.86,990.99,1020.87,248,16.39,4.71,-85,1
1685567177,45.90,990.97,1020.85,248,16.40,4.73,-85,1
1685567477,46.34,990.95,1020.83,248,16.34,4.82,-86,1
1685567778,46.50,990.92,1020.80,248,16.23,4.76,-85,1
1685568078,46.68,990.89,1020.77,248,16.09,4.69,-86,1
1685568378,46.49,990.89,1020.77,248,16.03,4.58,-85,1
1685568678,47.43,990.92,1020.80,248,15.91,4.76,-85,1
1685568978,46.70,990.90,1020.78,248,15.89,4.51,-85,1
1685569278,47.74,990.90,1020.78,248,15.74,4.69,-85,1
1685569578,48.40,990.87,1020.75,248,15.45,4.62,-85,1
1685569878,47.62,990.88,1020.76,248,15.35,4.30,-85,1
1685570178,48.00,990.95,1020.83,248,15.37,4.43,-85,1
1685570478,48.61,990.85,1020.73,248,15.17,4.43,-85,1
1685570778,48.79,990.81,1020.69,248,15.03,4.35,-85,1
1685571078,48.41,990.82,1020.70,248,14.93,4.15,-85,1
1685571378,48.20,990.88,1020.76,248,14.89,4.05,-84,1
1685571678,48.80,990.89,1020.77,248,14.91,4.25,-85,1
1685571978,49.02,990.85,1020.73,248,14.77,4.18,-84,1
1685572278,49.36,990.84,1020.72,248,14.58,4.10,-85,1
1685572578,49.69,990.86,1020.74,248,14.48,4.11,-84,1
1685572879,50.48,990.87,1020.75,248,14.31,4.17,-85,1
1685573179,51.11,990.85,1020.73,248,14.34,4.38,-84,1
1685573479,51.89,990.84,1020.72,248,14.38,4.63,-85,1
1685573779,53.51,990.88,1020.76,248,14.40,5.09,-84,1
1685574079,53.32,990.84,1020.72,248,14.31,4.96,-85,1
1685574379,53.63,990.82,1020.70,248,14.30,5.03,-84,1
1685574679,52.57,990.84,1020.72,248,14.19,4.64,-83,1
1685574979,53.54,990.78,1020.66,248,14.12,4.84,-82,1
1685575279,53.65,990.77,1020.65,248,14.03,4.79,-83,1
1685575579,53.50,990.71,1020.59,248,14.02,4.74,-83,1
1685575879,53.66,990.66,1020.54,248,13.80,4.57,-84,1
1685576179,53.29,990.61,1020.49,248,13.61,4.30,-83,1
1685576479,52.78,990.60,1020.48,248,13.58,4.13,-83,1
1685576779,53.80,990.56,1020.44,248,13.57,4.40,-84,1
1685577079,53.89,990.51,1020.39,248,13.52,4.38,-84,1
1685577379,53.86,990.50,1020.38,248,13.47,4.32,-84,1
1685577680,53.82,990.49,1020.37,248,13.37,4.22,-84,1
1685577980,53.40,990.46,1020.34,248,13.40,4.13,-84,1
1685578280,52.82,990.40,1020.28,248,13.37,3.95,-84,1
1685578580,53.17,990.34,1020.22,248,13.37,4.04,-85,1
1685578880,53.46,990.26,1020.14,248,13.30,4.06,-84,1
1685579180,53.75,990.25,1020.13,248,13.26,4.10,-84,1
1685579480,53.64,990.21,1020.09,248,13.22,4.03,-84,1
1685579780,54.92,990.23,1020.11,248,13.02,4.18,-84,1
1685580080,54.34,990.28,1020.16,248,12.95,3.96,-84,1
1685580380,53.66,990.27,1020.15,248,12.96,3.79,-84,1
1685580680,54.93,990.19,1020.07,248,12.82,4.00,-84,1
1685580980,54.30,990.16,1020.04,248,12.69,3.71,-83,1
1685581280,54.61,990.13,1020.01,248,12.63,3.74,-84,1
1685581580,54.62,990.13,1020.01,248,12.67,3.77,-83,1
1685581880,54.64,990.05,1019.93,248,12.61,3.73,-83,1
1685582180,54.59,990.03,1019.91,248,12.54,3.65,-84,1
1685582480,55.12,990.02,1019.90,248,12.47,3.72,-84,1
1685582780,55.98,990.03,1019.91,248,12.43,3.90,-84,1
1685583080,55.91,989.98,1019.86,248,12.34,3.80,-84,1
1685583381,56.21,989.95,1019.83,248,12.29,3.83,-84,1
1685583681,56.43,989.92,1019.80,248,12.27,3.87,-83,1
1685583981,56.41,989.89,1019.77,248,12.15,3.75,-84,1
1685584281,55.93,989.88,1019.76,248,12.15,3.63,-84,1
1685584581,55.97,989.89,1019.77,248,12.15,3.64,-83,1
1685584881,56.09,989.90,1019.78,248,12.14,3.66,-83,1
1685585181,56.01,989.87,1019.75,248,12.10,3.60,-84,1
1685585481,56.24,989.86,1019.74,248,12.04,3.60,-83,1
1685585781,56.36,989.85,1019.72,248,12.00,3.60,-83,1
1685586081,55.62,989.77,1019.65,248,12.04,3.44,-83,1
1685586381,56.21,989.76,1019.64,248,12.04,3.60,-84,1
1685586681,55.74,989.74,1019.62,248,12.03,3.47,-84,1
1685586981,55.50,989.72,1019.60,248,12.15,3.52,-84,1
1685587281,56.08,989.66,1019.54,248,12.24,3.75,-84,1
1685587582,56.08,989.60,1019.48,248,12.22,3.73,-83,1
1685587882,55.86,989.60,1019.48,248,12.20,3.66,-84,1
1685588182,55.74,989.61,1019.49,248,12.37,3.78,-85,1
1685588482,54.59,989.59,1019.47,248,12.77,3.86,-84,1
1685588782,53.12,989.58,1019.46,248,13.09,3.77,-84,1
1685589082,52.14,989.60,1019.48,248,13.47,3.86,-84,1
1685589382,51.67,989.58,1019.46,248,13.77,4.01,-84,1
1685589682,50.92,989.50,1019.38,248,14.14,4.14,-85,1
1685589982,49.89,989.46,1019.33,248,14.51,4.19,-82,1
1685590282,48.68,989.45,1019.33,248,14.97,4.27,-84,1
1685590582,47.92,989.41,1019.29,248,15.41,4.44,-82,1
1685590882,46.95,989.33,1019.21,248,15.76,4.47,-82,1
1685591182,45.81,989.33,1019.21,248,16.15,4.48,-83,1
1685591482,44.78,989.29,1019.17,248,16.65,4.61,-83,1
1685591782,44.60,989.30,1019.18,248,17.03,4.90,-83,1
1685592082,43.85,989.27,1019.15,248,17.34,4.93,-83,1
1685592382,43.56,989.29,1019.17,248,17.71,5.17,-82,1
1685592682,42.90,989.29,1019.17,248,18.16,5.36,-83,1
1685592982,41.81,989.21,1019.08,248,18.57,5.36,-84,1
1685593282,41.34,989.18,1019.06,248,18.93,5.52,-83,1
1685593583,40.22,989.13,1019.01,248,19.27,5.43,-84,1
1685593883,40.07,989.07,1018.95,248,19.63,5.70,-84,1
1685594183,38.76,989.09,1018.97,248,19.94,5.50,-84,1
1685594483,39.94,989.07,1018.95,248,20.25,6.21,-85,1
1685594783,38.89,989.06,1018.94,248,20.76,6.28,-86,1
1685595083,36.93,989.03,1018.91,248,21.10,5.83,-83,1
1685595383,36.50,989.05,1018.93,248,21.41,5.94,-83,1
1685595683,36.49,989.02,1018.90,248,21.67,6.17,-82,1
1685595983,36.51,989.00,1018.88,248,22.11,6.56,-84,1
1685596283,35.49,988.97,1018.85,248,22.25,6.28,-82,1
1685596583,35.52,988.92,1018.80,248,22.51,6.52,-83,1
1685596883,35.30,988.85,1018.73,248,22.79,6.68,-82,1
1685597183,35.51,988.83,1018.71,248,23.07,7.01,-84,1
1685597483,35.69,988.83,1018.71,248,23.39,7.37,-83,1
1685597783,35.47,988.79,1018.67,248,23.60,7.46,-84,1
1685598083,35.28,988.78,1018.66,248,23.83,7.58,-84,1
1685598383,34.75,988.80,1018.68,248,24.18,7.67,-86,1
1685598684,35.06,988.76,1018.64,248,24.49,8.08,-87,1
1685598984,33.78,988.72,1018.60,248,24.73,7.74,-87,1
1685599284,33.68,988.72,1018.60,248,24.90,7.85,-87,1
1685599584,33.09,988.76,1018.63,248,25.36,7.99,-86,1
1685599884,32.81,988.76,1018.64,248,25.64,8.11,-83,1
1685600184,32.03,988.75,1018.63,248,25.99,8.06,-83,1
1685600484,30.37,988.70,1018.58,248,26.26,7.51,-84,1
1685600784,31.45,988.68,1018.56,248,26.63,8.34,-83,1
1685601084,31.30,988.63,1018.51,248,27.14,8.71,-84,1
1685601384,29.83,988.63,1018.51,248,27.44,8.26,-84,1
1685601684,30.41,988.63,1018.51,248,27.55,8.64,-84,1
1685601984,29.71,988.60,1018.48,248,27.80,8.52,-84,1
1685602284,28.64,988.58,1018.46,248,28.04,8.18,-86,1
1685602584,28.29,988.55,1018.43,248,28.25,8.18,-84,1
1685602884,28.44,988.54,1018.42,248,28.19,8.21,-82,1
1685603184,28.30,988.52,1018.40,248,28.48,8.38,-86,1
1685603484,27.96,988.50,1018.38,248,28.68,8.38,-86,1
1685603784,27.51,988.47,1018.35,248,29.14,8.53,-86,1
1685604084,26.28,988.45,1018.33,248,29.35,8.04,-84,1
1685604385,25.89,988.41,1018.29,248,29.73,8.14,-84,1
1685604685,24.30,988.39,1018.27,248,29.90,7.35,-84,1
1685604985,24.94,988.35,1018.23,248,30.05,7.86,-84,1
1685605285,24.68,988.32,1018.20,248,30.18,7.81,-84,1
1685605585,24.74,988.29,1018.17,248,30.30,7.95,-83,1
1685605885,24.14,988.27,1018.15,248,30.64,7.87,-85,1
1685606185,22.83,988.26,1018.14,248,31.03,7.38,-84,1
1685606485,24.37,988.23,1018.11,248,31.09,8.39,-85,1
1685606785,22.07,988.19,1018.07,248,31.34,7.15,-82,1
1685607085,22.33,988.15,1018.03,248,31.61,7.54,-85,1
1685607385,21.99,988.14,1018.01,248,31.90,7.56,-83,1
1685607685,21.46,988.12,1018.00,248,31.64,6.99,-83,1
1685607985,22.30,988.08,1017.96,248,31.43,7.37,-84,1
1685608285,21.78,988.03,1017.91,248,31.17,6.81,-84,1
1685608585,22.35,987.98,1017.86,248,31.27,7.27,-84,1
1685608885,21.93,987.92,1017.80,248,31.27,6.99,-84,1
1685609185,22.46,987.89,1017.77,248,31.55,7.57,-84,1
1685609485,20.97,987.79,1017.67,248,31.66,6.66,-86,1
1685609786,20.98,987.73,1017.61,248,31.90,6.87,-84,1
1685610086,21.44,987.72,1017.60,248,31.87,7.16,-85,1
1685610386,20.79,987.69,1017.57,248,32.23,7.01,-84,1
1685610686,20.55,987.67,1017.55,248,32.59,7.14,-84,1
1685610986,19.57,987.64,1017.52,248,32.19,6.09,-84,1
1685611286,19.52,987.61,1017.48,248,32.04,5.94,-84,1
1685611586,19.96,987.58,1017.46,248,31.90,6.15,-82,1
1685611886,19.71,987.54,1017.42,248,32.28,6.27,-83,1
1685612186,20.22,987.45,1017.33,248,32.14,6.53,-82,1
1685612486,19.40,987.42,1017.30,248,32.49,6.22,-86,1
1685612786,18.97,987.37,1017.25,248,31.98,5.47,-83,1
1685613086,20.11,987.28,1017.16,248,31.98,6.32,-80,1
1685613386,19.26,987.28,1017.16,248,32.44,6.07,-86,1
1685613686,19.55,987.29,1017.17,248,32.20,6.09,-82,1
1685613986,20.35,987.27,1017.15,248,32.39,6.83,-86,1
1685614286,19.02,987.19,1017.07,248,32.63,6.04,-84,1
1685614586,19.85,987.13,1017.01,248,32.48,6.54,-85,1
1685614886,19.53,987.11,1016.99,248,32.12,6.01,-83,1
1685615186,19.86,987.13,1017.01,248,32.83,6.84,-84,1
1685615487,18.00,987.09,1016.97,248,32.47,5.11,-83,1
1685615787,18.03,986.96,1016.84,248,32.11,4.85,-85,1
1685616087,18.18,987.03,1016.91,248,31.23,4.26,-84,1
1685616387,18.15,987.00,1016.88,248,31.32,4.31,-84,1
1685616687,16.48,986.90,1016.78,248,31.38,2.98,-84,1
1685616987,18.06,986.91,1016.79,248,31.24,4.17,-86,1
1685617287,18.73,986.83,1016.71,248,31.15,4.62,-84,1
1685617587,17.91,986.74,1016.62,248,30.83,3.72,-84,1
1685617887,19.95,986.65,1016.53,248,30.65,5.11,-86,1
1685618187,18.74,986.64,1016.52,248,31.43,4.86,-82,1
1685618487,19.19,986.57,1016.45,248,31.36,5.13,-83,1
1685618787,18.56,986.55,1016.43,248,31.16,4.49,-83,1
1685619087,20.19,986.47,1016.35,248,30.89,5.48,-83,1
1685619387,19.58,986.50,1016.38,248,30.57,4.78,-85,1
1685619687,20.90,986.44,1016.32,248,30.50,5.66,-84,1
1685619987,20.24,986.37,1016.25,248,30.57,5.25,-85,1
1685620287,20.50,986.35,1016.23,248,30.54,5.42,-83,1
1685620588,20.52,986.33,1016.21,248,30.42,5.33,-81,1
1685620888,21.81,986.21,1016.09,248,30.39,6.19,-84,1
1685621188,21.12,986.17,1016.05,248,30.44,5.76,-82,1
1685621488,20.07,986.15,1016.03,248,30.30,4.91,-85,1
1685621788,21.74,986.02,1015.90,248,30.40,6.15,-82,1
1685622088,21.73,985.99,1015.87,248,30.58,6.29,-86,1
1685622388,23.05,986.02,1015.90,248,30.26,6.88,-83,1
1685622688,22.80,985.94,1015.82,248,30.23,6.70,-80,1
1685622988,23.11,985.90,1015.78,248,29.70,6.45,-79,1
1685623288,23.58,985.85,1015.73,248,29.46,6.54,-83,1
1685623591,23.33,985.79,1015.67,248,29.67,6.56,-81,1
1685623891,24.87,985.76,1015.64,248,29.57,7.41,-84,1
1685624191,24.96,985.74,1015.62,248,29.59,7.48,-83,1
1685624491,23.49,985.71,1015.59,248,29.51,6.53,-84,1
1685624791,24.08,985.63,1015.51,248,29.33,6.74,-83,1
1685625091,23.41,985.58,1015.46,248,29.03,6.08,-84,1
1685625392,24.48,985.54,1015.42,248,28.94,6.65,-86,1
1685625692,23.97,985.51,1015.39,248,28.94,6.34,-87,1
1685625992,24.49,985.42,1015.30,248,29.04,6.74,-86,1
1685626292,24.93,985.43,1015.31,248,28.97,6.94,-86,1
1685626592,24.53,985.39,1015.27,248,28.82,6.58,-85,1
1685626892,24.66,985.35,1015.23,248,28.63,6.50,-87,1
1685627192,25.06,985.30,1015.18,248,28.37,6.51,-86,1
1685627492,24.63,985.27,1015.15,248,28.04,5.98,-87,1
1685627792,24.90,985.20,1015.08,248,28.28,6.34,-85,1
1685628092,25.48,985.16,1015.04,248,28.40,6.78,-85,1
1685628392,24.09,985.09,1014.97,248,28.44,6.00,-87,1
1685628692,24.48,985.10,1014.98,248,28.48,6.26,-89,1
1685628992,25.17,985.00,1014.88,248,28.43,6.62,-86,1
1685629292,24.94,985.01,1014.89,248,28.36,6.43,-89,1
1685629592,24.37,984.96,1014.84,248,28.18,5.94,-88,1
1685629892,24.03,984.97,1014.85,248,28.00,5.59,-86,1
1685630192,25.35,984.95,1014.83,248,27.88,6.26,-87,1
1685630492,25.58,984.95,1014.83,248,27.75,6.29,-89,1
1685630793,24.89,984.89,1014.77,248,27.85,5.97,-89,1
1685631093,24.99,984.88,1014.76,248,27.63,5.85,-87,1
1685631393,25.05,984.82,1014.70,248,27.65,5.90,-86,1
1685631693,26.15,984.81,1014.69,248,27.52,6.41,-86,1
1685631993,26.05,984.79,1014.67,248,27.63,6.45,-87,1
1685632293,24.82,984.71,1014.59,248,27.58,5.70,-87,1
1685632593,25.59,984.69,1014.57,248,27.39,5.98,-85,1
1685632893,25.48,984.62,1014.50,248,27.23,5.79,-86,1
1685633193,26.22,984.55,1014.43,248,27.23,6.20,-86,1
1685633493,25.13,984.47,1014.35,248,27.20,5.56,-86,1
1685633793,25.27,984.47,1014.35,248,27.14,5.59,-86,1
1685634093,26.54,984.43,1014.31,248,27.22,6.37,-85,1
1685634393,25.89,984.38,1014.26,248,27.08,5.89,-88,1
1685634693,26.88,984.33,1014.20,248,26.88,6.27,-86,1
1685634993,26.79,984.29,1014.17,248,26.88,6.22,-87,1
1685635293,26.33,984.27,1014.15,248,26.81,5.91,-87,1
1685635593,25.79,984.26,1014.14,248,26.72,5.53,-85,1
1685635894,26.05,984.25,1014.13,248,26.55,5.53,-86,1
1685636194,26.77,984.23,1014.11,248,26.56,5.93,-85,1
1685636494,25.76,984.19,1014.07,248,26.44,5.28,-85,1
1685636794,26.75,984.21,1014.09,248,26.37,5.76,-87,1
1685637094,26.27,984.12,1014.00,248,26.29,5.43,-86,1
1685637394,26.74,984.09,1013.97,248,26.26,5.66,-87,1
1685637694,26.42,984.06,1013.94,248,26.25,5.48,-85,1
1685637994,25.86,984.03,1013.91,248,26.16,5.10,-87,1
1685638294,25.15,984.02,1013.90,248,26.07,4.62,-86,1
1685638594,26.46,984.02,1013.90,248,25.96,5.25,-86,1
1685638894,25.16,984.00,1013.88,248,25.85,4.44,-86,1
1685639194,24.89,983.90,1013.78,248,25.69,4.15,-86,1
1685639494,26.04,983.84,1013.72,248,25.59,4.71,-85,1
1685639794,25.65,983.79,1013.67,248,25.43,4.36,-86,1
1685640094,25.61,983.81,1013.69,248,25.34,4.26,-85,1
1685640394,26.18,983.78,1013.66,248,25.15,4.41,-86,1
1685640695,27.11,983.76,1013.64,248,25.03,4.81,-86,1
1685640995,27.55,983.74,1013.62,248,24.92,4.95,-85,1
1685641295,26.46,983.69,1013.57,248,24.75,4.22,-85,1
1685641595,27.78,983.67,1013.55,248,24.64,4.82,-85,1
1685641895,27.66,983.64,1013.52,248,24.51,4.65,-86,1
1685642195,28.27,983.64,1013.52,248,24.38,4.85,-85,1
1685642495,28.19,983.62,1013.50,248,24.20,4.66,-86,1
1685642795,28.58,983.57,1013.45,248,24.07,4.74,-85,1
1685643095,28.95,983.55,1013.43,248,23.95,4.82,-86,1
1685643395,29.17,983.55,1013.43,248,23.81,4.81,-85,1
1685643695,29.63,983.56,1013.44,248,23.63,4.88,-86,1
1685643995,30.11,983.59,1013.47,248,23.47,4.97,-86,1
1685644295,30.30,983.59,1013.46,248,23.32,4.93,-86,1
1685644595,30.73,983.67,1013.55,248,23.17,5.01,-85,1
1685644895,31.20,983.71,1013.58,248,23.02,5.09,-85,1
1685645195,31.71,983.74,1013.62,248,22.85,5.18,-85,1
1685645496,31.92,983.77,1013.65,248,22.65,5.10,-85,1
1685645796,32.40,983.84,1013.72,248,22.51,5.19,-85,1
1685646096,32.84,983.87,1013.75,248,22.34,5.23,-85,1
1685646396,33.17,983.93,1013.81,248,22.18,5.24,-85,1
1685646696,33.74,983.90,1013.78,248,22.02,5.35,-85,1
1685646996,33.99,983.89,1013.76,248,21.94,5.38,-84,1
1685647296,34.34,983.93,1013.81,248,21.83,5.43,-85,1
1685647596,34.47,983.94,1013.82,248,21.73,5.40,-85,1
1685647896,34.56,983.90,1013.78,248,21.59,5.31,-85,1
1685648196,34.74,983.86,1013.74,248,21.65,5.44,-85,1
1685648496,34.55,983.84,1013.72,248,21.58,5.30,-85,1
1685648796,35.69,983.87,1013.75,248,21.39,5.60,-85,1
1685649096,36.49,983.87,1013.75,248,21.23,5.78,-85,1
1685649396,37.45,983.87,1013.75,248,21.06,6.00,-85,1
1685649696,38.53,983.87,1013.75,248,20.86,6.24,-85,1
1685649996,39.31,983.85,1013.73,248,20.69,6.37,-85,1
1685650296,39.86,983.88,1013.76,248,20.54,6.44,-84,1
1685650596,40.37,983.87,1013.75,248,20.36,6.47,-85,1
1685650896,40.61,983.85,1013.73,248,20.23,6.44,-85,1
1685651196,41.01,983.90,1013.78,248,20.13,6.49,-85,1
1685651496,41.07,983.88,1013.76,248,20.02,6.41,-85,1
1685651796,41.66,983.89,1013.77,248,19.93,6.53,-84,1
1685652097,39.71,984.06,1013.94,248,19.82,5.74,-84,1
1685652397,39.92,984.10,1013.98,248,19.88,5.87,-84,1
1685652697,39.57,984.08,1013.96,248,19.96,5.82,-84,1
1685652997,39.57,984.17,1014.05,248,19.92,5.78,-85,1
1685653297,39.26,984.20,1014.08,248,19.81,5.57,-84,1
1685653597,38.77,984.19,1014.07,248,19.73,5.31,-84,1
1685653897,39.46,984.19,1014.07,248,19.70,5.54,-85,1
1685654197,40.02,984.21,1014.09,248,19.56,5.62,-84,1
1685654497,40.16,984.27,1014.15,248,19.47,5.59,-84,1
1685654797,40.65,984.25,1014.13,248,19.38,5.69,-84,1
1685655097,40.97,984.29,1014.17,248,19.26,5.69,-84,1
1685655397,41.66,984.34,1014.22,248,19.10,5.79,-84,1
1685655697,41.87,984.36,1014.24,248,18.96,5.74,-84,1
1685655997,41.85,984.38,1014.26,248,18.90,5.67,-84,1
1685656297,42.33,984.39,1014.27,248,18.90,5.84,-84,1
1685656597,42.58,984.39,1014.27,248,18.71,5.75,-84,1
1685656897,43.04,984.42,1014.30,248,18.53,5.74,-84,1
1685657197,44.24,984.45,1014.33,248,18.34,5.97,-85,1
1685657498,44.71,984.50,1014.38,248,18.14,5.94,-85,1
1685657798,44.74,984.53,1014.41,248,18.09,5.91,-84,1
1685658098,43.92,984.55,1014.43,248,18.15,5.69,-83,1
1685658398,43.81,984.54,1014.42,248,18.21,5.71,-85,1
1685658698,43.19,984.55,1014.43,248,18.31,5.59,-84,1
1685658998,44.11,984.56,1014.44,248,18.29,5.88,-85,1
1685659298,43.38,984.59,1014.46,248,18.27,5.62,-84,1
1685659598,43.80,984.66,1014.54,248,18.18,5.68,-84,1
1685659898,44.49,984.69,1014.56,248,18.05,5.79,-83,1
1685660198,44.73,984.75,1014.63,248,17.91,5.74,-83,1
1685660498,44.51,984.74,1014.62,248,17.93,5.69,-84,1
1685660798,44.76,984.77,1014.65,248,17.90,5.74,-84,1
1685661098,44.94,984.81,1014.69,248,17.78,5.69,-84,1
1685661398,45.71,984.78,1014.66,248,17.73,5.89,-84,1
1685661698,46.20,984.78,1014.66,248,17.60,5.92,-84,1
1685661998,46.39,984.81,1014.68,248,17.55,5.94,-84,1
1685662298,46.55,984.80,1014.68,248,17.47,5.91,-84,1
1685662598,47.09,984.78,1014.66,248,17.44,6.05,-84,1
1685662898,47.92,984.79,1014.67,248,17.37,6.24,-84,1
1685663199,47.97,984.79,1014.67,248,17.07,5.98,-84,1
1685663499,47.83,984.74,1014.62,248,17.04,5.91,-84,1
1685663799,48.20,984.71,1014.58,248,17.04,6.02,-84,1
1685664099,49.04,984.71,1014.59,248,16.96,6.20,-84,1
1685664399,49.51,984.75,1014.63,248,16.79,6.18,-84,1
1685664699,50.40,984.72,1014.60,248,16.70,6.36,-84,1
1685664999,49.22,984.78,1014.66,248,16.74,6.05,-84,1
1685665299,49.51,984.74,1014.61,248,16.90,6.28,-84,1
1685665599,49.03,984.70,1014.58,248,16.93,6.17,-84,1
1685665899,49.02,984.70,1014.58,248,16.91,6.15,-84,1
1685666199,49.57,984.68,1014.56,248,16.82,6.23,-84,1
1685666499,51.09,984.71,1014.59,248,16.61,6.47,-84,1
1685666799,51.41,984.67,1014.55,248,16.44,6.41,-84,1
1685667099,51.82,984.66,1014.54,248,16.28,6.37,-84,1
1685667399,52.53,984.64,1014.52,248,16.07,6.37,-84,1
1685667699,53.39,984.58,1014.46,248,15.95,6.50,-84,1
1685667999,54.13,984.60,1014.48,248,15.84,6.60,-84,1
1685668299,53.22,984.57,1014.45,248,15.76,6.28,-85,1
1685668599,53.06,984.55,1014.42,248,15.93,6.39,-84,1
1685668899,52.98,984.55,1014.43,248,16.00,6.43,-84,1
1685669200,52.84,984.55,1014.43,248,15.93,6.33,-84,1
1685669500,53.68,984.60,1014.48,248,15.90,6.53,-83,1
1685669800,53.68,984.60,1014.48,248,15.77,6.41,-84,1
1685670100,54.55,984.60,1014.48,248,15.62,6.51,-84,1
1685670400,54.98,984.62,1014.50,248,15.51,6.52,-83,1
1685670700,54.38,984.61,1014.49,248,15.39,6.25,-84,1
1685671000,55.46,984.61,1014.49,248,15.31,6.46,-84,1
1685671300,55.94,984.66,1014.54,248,15.27,6.54,-84,1
1685671600,56.42,984.65,1014.53,248,15.14,6.55,-84,1
1685671900,57.38,984.62,1014.50,248,14.99,6.65,-84,1
1685672200,57.85,984.69,1014.57,248,14.83,6.62,-84,1
1685672500,58.08,984.73,1014.61,248,14.67,6.53,-84,1
1685672800,57.79,984.72,1014.60,248,14.64,6.43,-84,1
1685673100,58.28,984.67,1014.55,248,14.64,6.55,-84,1
1685673400,58.29,984.73,1014.61,248,14.64,6.55,-84,1
1685673700,57.39,984.69,1014.57,248,14.63,6.32,-83,1
1685674001,57.77,984.72,1014.60,248,14.69,6.47,-84,1
1685674301,57.71,984.77,1014.65,248,14.71,6.47,-84,1
1685674601,57.59,984.82,1014.70,248,14.87,6.59,-83,1
1685674901,56.31,984.84,1014.72,248,15.07,6.45,-84,1
1685675201,54.73,984.84,1014.72,248,15.38,6.33,-84,1
1685675501,53.66,984.75,1014.63,248,15.75,6.39,-83,1
1685675801,52.17,984.74,1014.62,248,16.14,6.34,-84,1
1685676101,51.23,984.80,1014.68,248,16.53,6.44,-84,1
1685676401,50.20,984.84,1014.72,248,16.86,6.45,-84,1
1685676701,49.79,984.85,1014.73,248,17.08,6.53,-84,1
1685677001,49.79,984.87,1014.75,248,17.34,6.77,-84,1
1685677301,48.13,984.92,1014.80,248,17.68,6.59,-84,1
1685677601,47.27,984.92,1014.80,248,18.14,6.75,-84,1
1685677901,46.32,984.93,1014.80,248,18.58,6.85,-84,1
1685678201,45.88,985.02,1014.90,248,18.94,7.04,-84,1
1685678501,45.38,985.04,1014.92,248,19.37,7.28,-84,1
1685678801,45.55,985.12,1015.00,248,19.55,7.49,-84,1
1685679101,44.65,985.22,1015.10,248,19.80,7.43,-85,1
1685679401,44.38,985.25,1015.13,248,20.04,7.56,-85,1
1685679701,45.27,985.25,1015.12,248,19.98,7.79,-85,1
1685680002,44.98,985.24,1015.12,248,20.18,7.88,-85,1
1685680302,46.81,985.40,1015.28,248,20.18,8.47,-85,1
1685680602,46.22,985.42,1015.30,248,20.07,8.18,-86,1
1685680902,44.84,985.34,1015.22,248,20.55,8.17,-84,1
1685681202,45.62,985.33,1015.21,248,20.66,8.53,-84,1
1685681502,47.56,985.44,1015.32,248,19.83,8.38,-82,1
1685681802,49.66,985.51,1015.39,248,19.36,8.59,-82,1
1685682102,49.77,985.55,1015.42,248,19.45,8.71,-83,1
1685682402,50.21,985.57,1015.45,248,19.06,8.48,-84,1
1685682702,49.75,985.58,1015.46,248,19.64,8.87,-88,1
1685683002,45.92,985.51,1015.38,248,21.06,8.99,-85,1
1685683302,42.97,985.52,1015.40,248,22.19,9.03,-83,1
1685683602,41.47,985.48,1015.36,248,22.93,9.17,-85,1
1685683902,41.04,985.58,1015.46,248,23.30,9.35,-87,1
1685684202,40.07,985.63,1015.50,248,23.86,9.49,-88,1
1685684503,40.65,985.66,1015.54,248,23.33,9.23,-88,1
1685684803,43.62,985.69,1015.57,248,22.23,9.28,-90,1
1685685103,40.23,985.64,1015.52,248,23.70,9.41,-85,1
1685685403,38.89,985.64,1015.52,248,24.18,9.33,-85,1
1685685703,37.75,985.68,1015.56,248,24.31,9.01,-84,1
1685686003,37.17,985.66,1015.54,248,24.89,9.29,-85,1
1685686303,36.25,985.70,1015.58,248,25.64,9.58,-88,1
1685686603,35.68,985.76,1015.64,248,25.56,9.28,-88,1
1685686903,39.13,985.86,1015.74,248,23.68,8.98,-88,1
1685687203,39.56,985.80,1015.68,248,23.08,8.60,-88,1
1685687503,39.97,985.93,1015.81,248,22.73,8.44,-85,1
1685687803,39.45,985.91,1015.79,248,23.26,8.72,-88,1
1685688103,37.70,985.96,1015.84,248,23.89,8.61,-88,1
1685688403,37.13,985.93,1015.81,248,23.94,8.43,-86,1
1685688704,35.84,985.98,1015.86,248,24.58,8.48,-86,1
1685689004,37.36,986.16,1016.04,248,23.95,8.53,-86,1
1685689304,37.82,986.17,1016.05,248,23.48,8.29,-85,1
1685689604,36.99,986.18,1016.06,248,24.18,8.59,-85,1
1685689904,36.58,986.29,1016.17,248,24.18,8.43,-85,1
1685690204,37.78,986.30,1016.18,248,23.60,8.39,-85,1
1685690504,36.99,986.26,1016.14,248,23.64,8.11,-84,1
1685690804,35.73,986.29,1016.17,248,24.41,8.28,-85,1
1685691104,36.64,986.35,1016.23,248,24.06,8.34,-84,1
1685691404,36.15,986.33,1016.21,248,24.53,8.56,-83,1
1685691704,34.53,986.32,1016.20,248,25.09,8.38,-84,1
1685692004,35.67,986.36,1016.24,248,24.30,8.16,-81,1
1685692304,33.68,986.35,1016.23,248,25.19,8.10,-81,1
1685692604,32.39,986.37,1016.25,248,26.49,8.66,-86,1
1685692904,31.87,986.46,1016.34,248,25.92,7.92,-87,1
1685693204,33.28,986.52,1016.40,248,25.41,8.12,-87,1
1685693504,32.05,986.53,1016.41,248,26.01,8.08,-86,1
1685693804,33.94,986.73,1016.61,248,24.87,7.93,-85,1
1685694104,33.79,986.71,1016.58,248,25.38,8.31,-88,1
1685694405,31.08,986.76,1016.64,248,26.25,7.84,-86,1
1685694705,29.64,986.82,1016.70,248,26.89,7.70,-86,1
1685695005,31.43,986.89,1016.77,248,26.27,8.02,-81,1
1685695305,33.01,986.95,1016.83,248,25.50,8.07,-82,1
1685695605,31.05,986.96,1016.84,248,26.08,7.68,-88,1
1685695905,32.88,986.93,1016.81,248,24.99,7.57,-86,1
1685696205,31.53,986.95,1016.83,248,25.45,7.36,-88,1
1685696505,30.82,987.00,1016.88,248,25.60,7.15,-87,1
1685696805,32.91,987.13,1017.00,248,24.42,7.09,-81,1
1685697105,33.31,987.10,1016.98,248,24.89,7.67,-83,1
1685697405,33.27,987.12,1017.00,248,24.24,7.08,-85,1
1685697705,33.96,987.07,1016.95,248,23.77,6.97,-85,1
1685698005,34.55,987.12,1017.00,248,24.39,7.77,-85,1
1685698305,32.66,987.16,1017.04,248,24.83,7.33,-83,1
1685698605,33.92,987.21,1017.09,248,24.20,7.33,-84,1
1685698905,35.25,987.23,1017.11,248,23.57,7.34,-84,1
1685699205,35.18,987.30,1017.18,248,23.51,7.26,-84,1
1685699506,34.78,987.35,1017.23,248,23.77,7.32,-84,1
1685699806,35.82,987.40,1017.28,248,22.76,6.86,-82,1
1685700106,37.22,987.44,1017.32,248,22.29,7.01,-84,1
1685700406,37.62,987.41,1017.29,248,22.39,7.25,-83,1
1685700706,37.60,987.44,1017.32,248,22.41,7.26,-82,1
1685701006,38.44,987.48,1017.36,248,22.41,7.58,-83,1
1685701306,38.39,987.48,1017.36,248,22.08,7.27,-81,1
1685701606,38.73,987.60,1017.48,248,21.82,7.17,-82,1
1685701906,39.66,987.65,1017.53,248,21.45,7.18,-81,1
1685702206,40.36,987.76,1017.64,248,21.17,7.19,-83,1
1685702506,41.51,987.82,1017.70,248,20.79,7.26,-83,1
1685702806,42.89,987.82,1017.70,248,20.20,7.20,-83,1
1685703106,43.00,987.90,1017.78,248,20.09,7.14,-82,1
1685703406,43.76,987.94,1017.82,248,19.99,7.31,-82,1
1685703706,43.50,987.92,1017.80,248,20.23,7.44,-83,1
1685704006,43.79,987.94,1017.82,248,20.48,7.76,-82,1
1685704306,43.74,987.92,1017.80,248,20.50,7.76,-83,1
1685704606,43.59,987.93,1017.81,248,20.42,7.64,-85,1
1685704907,43.45,987.95,1017.83,248,20.55,7.71,-85,1
1685705207,42.81,988.01,1017.89,248,20.76,7.68,-83,1
1685705507,42.57,988.04,1017.92,248,20.74,7.58,-82,1
1685705807,42.54,988.07,1017.95,248,20.65,7.49,-83,1
1685706107,43.21,988.05,1017.93,248,20.37,7.46,-82,1
1685706407,44.43,988.10,1017.98,248,20.03,7.56,-81,1
1685706707,45.43,988.26,1018.14,248,19.72,7.61,-84,1
1685707007,45.90,988.35,1018.23,248,19.19,7.28,-85,1
1685707307,47.19,988.38,1018.26,248,18.72,7.25,-87,1
1685707607,47.06,988.43,1018.31,248,18.79,7.28,-84,1
1685707907,46.43,988.47,1018.35,248,18.82,7.11,-85,1
1685708207,46.75,988.47,1018.35,248,18.87,7.26,-84,1
1685708507,46.75,988.47,1018.35,248,18.97,7.35,-82,1
1685708807,46.65,988.52,1018.40,248,19.03,7.37,-83,1
1685709107,46.23,988.51,1018.39,248,18.97,7.18,-81,1
1685709407,46.74,988.51,1018.39,248,19.02,7.39,-82,1
1685709708,46.07,988.50,1018.38,248,19.17,7.31,-83,1
1685710008,44.57,988.43,1018.31,248,19.63,7.25,-81,1
1685710308,43.66,988.42,1018.30,248,20.13,7.40,-79,1
1685710608,43.01,988.44,1018.32,248,20.35,7.38,-80,1
1685710908,44.34,988.42,1018.30,248,20.05,7.55,-83,1
1685711208,43.58,988.45,1018.33,248,19.57,6.87,-84,1
1685711508,44.88,988.44,1018.32,248,19.41,7.15,-83,1
1685711808,45.17,988.44,1018.32,248,19.47,7.30,-82,1
1685712108,44.70,988.45,1018.33,248,19.58,7.25,-83,1
1685712408,44.60,988.47,1018.35,248,19.57,7.20,-85,1
1685712708,44.85,988.52,1018.40,248,19.67,7.37,-85,1
1685713008,44.76,988.52,1018.40,248,19.78,7.45,-83,1
1685713308,44.92,988.56,1018.44,248,19.74,7.46,-83,1
1685713608,45.05,988.60,1018.48,248,19.48,7.27,-83,1
1685713908,44.46,988.61,1018.49,248,19.45,7.05,-82,1
1685714208,44.58,988.66,1018.54,248,19.66,7.28,-83,1
1685714508,45.08,988.67,1018.55,248,19.58,7.37,-84,1
1685714808,46.06,988.75,1018.63,248,19.44,7.56,-84,1
1685715108,45.73,988.79,1018.67,248,19.42,7.43,-84,1
1685715408,46.29,988.83,1018.71,248,19.35,7.55,-85,1
1685715708,47.40,988.84,1018.72,248,18.98,7.56,-83,1
1685716009,48.68,988.91,1018.79,248,18.53,7.53,-85,1
1685716309,50.02,989.00,1018.88,248,18.19,7.62,-84,1
1685719122,64.50,989.90,1019.78,248,16.09,9.41,-87,1
1685719422,62.79,989.90,1019.78,248,16.13,9.05,-87,1
1685719722,61.51,989.91,1019.79,248,16.27,8.88,-86,1
1685720023,64.03,989.96,1019.84,248,16.30,9.50,-87,1
1685720323,62.49,989.95,1019.83,248,16.33,9.17,-87,1
1685720623,62.29,989.90,1019.78,248,16.32,9.11,-86,1
1685720923,61.14,989.98,1019.86,248,16.37,8.88,-83,1
1685721223,60.32,989.98,1019.86,248,16.37,8.68,-82,1
1685721523,59.58,989.99,1019.87,248,16.65,8.76,-84,1
1685721823,57.76,989.97,1019.85,248,16.67,8.32,-85,1
1685722123,58.68,989.97,1019.85,248,16.71,8.59,-84,1
1685722423,56.52,989.98,1019.86,248,16.84,8.16,-87,1
1685722723,57.74,990.04,1019.92,248,16.82,8.46,-85,1
1685723023,56.04,990.02,1019.90,248,16.91,8.10,-86,1
1685723323,55.26,990.04,1019.92,248,16.91,7.90,-87,1
1685723623,55.65,990.10,1019.98,248,16.68,7.78,-85,1
1685723923,56.25,990.13,1020.01,248,16.66,7.92,-87,1
1685724223,54.77,990.18,1020.06,248,16.56,7.44,-86,1
1685724523,55.24,990.19,1020.07,248,16.50,7.51,-86,1
1685724823,54.72,990.16,1020.04,248,16.61,7.47,-86,1
1685725123,53.91,990.19,1020.07,248,16.59,7.24,-84,1
1685725423,53.34,990.20,1020.08,248,16.64,7.13,-86,1
1685725723,54.02,990.18,1020.06,248,16.65,7.32,-84,1
1685726024,53.73,990.23,1020.11,248,16.48,7.08,-87,1
1685726324,54.22,990.29,1020.16,248,16.64,7.37,-84,1
1685726624,53.58,990.30,1020.18,248,16.67,7.22,-86,1
1685726924,53.97,990.38,1020.26,248,16.70,7.35,-84,1
1685727224,54.80,990.39,1020.27,248,16.79,7.66,-86,1
1685727524,54.80,990.44,1020.32,248,16.73,7.61,-85,1
1685727824,55.85,990.45,1020.33,248,16.55,7.72,-84,1
1685728124,54.61,990.48,1020.36,248,16.55,7.39,-84,1
1685728424,54.13,990.49,1020.37,248,16.56,7.27,-84,1
1685728724,54.33,990.48,1020.36,248,16.24,7.02,-84,1
1685729024,55.56,990.52,1020.40,248,16.18,7.29,-84,1
1685729324,56.53,990.60,1020.48,248,16.02,7.40,-84,1
1685729624,58.51,990.64,1020.52,248,15.67,7.57,-84,1
1685729924,58.33,990.68,1020.56,248,15.44,7.31,-84,1
1685730224,59.24,990.76,1020.64,248,15.17,7.29,-83,1
1685730524,60.26,990.79,1020.67,248,15.07,7.44,-83,1
1685730824,61.07,990.86,1020.74,248,14.93,7.50,-83,1
1685731124,61.68,990.93,1020.81,248,14.73,7.46,-84,1
1685731425,62.02,990.98,1020.86,248,14.57,7.39,-82,1
1685731725,60.91,991.05,1020.93,248,14.57,7.13,-84,1
1685732025,61.05,991.18,1021.06,248,14.54,7.13,-84,1
1685732325,62.03,991.23,1021.11,248,14.42,7.25,-84,1
1685732625,62.14,991.24,1021.11,248,14.35,7.21,-84,1
1685732925,62.51,991.30,1021.18,248,14.20,7.16,-84,1
1685733225,63.15,991.29,1021.17,248,13.96,7.08,-84,1
1685733525,64.15,991.31,1021.18,248,13.76,7.12,-84,1
1685733825,64.42,991.30,1021.18,248,13.63,7.05,-84,1
1685734125,64.83,991.38,1021.26,248,13.51,7.03,-83,1
1685734425,64.99,991.43,1021.31,248,13.52,7.08,-83,1
1685734725,65.43,991.43,1021.31,248,13.46,7.12,-83,1
1685735025,64.72,991.43,1021.31,248,13.39,6.89,-83,1
1685735325,64.63,991.43,1021.31,248,13.40,6.88,-83,1
1685735625,64.87,991.44,1021.32,248,13.41,6.95,-84,1
1685735925,64.78,991.45,1021.33,248,13.31,6.83,-83,1
1685736225,61.87,991.47,1021.35,248,13.45,6.30,-82,1
1685736525,60.44,991.53,1021.41,248,13.46,5.97,-83,1
1685736825,61.21,991.57,1021.45,248,13.37,6.07,-83,1
1685737126,63.08,991.61,1021.49,248,13.12,6.27,-83,1
1685737426,65.39,991.65,1021.53,248,12.80,6.48,-84,1
1685737726,65.18,991.71,1021.59,248,12.62,6.27,-84,1
1685738026,65.97,991.75,1021.63,248,12.46,6.29,-83,1
1685738326,66.45,991.79,1021.67,248,12.35,6.29,-84,1
1685738932,66.56,991.93,1021.81,248,12.29,6.25,-83,1
1685739232,67.08,992.05,1021.93,248,12.30,6.38,-83,1
1685739532,66.38,992.16,1022.04,248,12.23,6.16,-84,1
1685739832,62.63,992.32,1022.20,248,12.27,5.36,-82,1
1685740132,65.75,992.37,1022.25,248,12.13,5.92,-83,1
1685740432,67.19,992.44,1022.32,248,12.13,6.24,-83,1
1685740732,66.69,992.52,1022.40,248,12.25,6.24,-83,1
1685741032,63.43,992.58,1022.45,248,12.47,5.73,-83,1
1685741332,62.30,992.66,1022.54,248,12.40,5.40,-83,1
1685741632,59.77,992.73,1022.61,248,12.38,4.79,-83,1
1685741932,61.75,992.74,1022.62,248,11.81,4.72,-84,1
1685742232,62.00,992.80,1022.68,248,11.65,4.63,-83,1
1685742532,61.97,992.83,1022.71,248,11.44,4.42,-83,1
1685742832,64.27,992.79,1022.67,248,11.39,4.89,-84,1
1685743132,63.52,992.85,1022.73,248,11.28,4.62,-84,1
1685743433,59.47,992.84,1022.71,248,11.35,3.75,-84,1
1685743733,58.10,992.83,1022.71,248,11.35,3.42,-83,1
1685744033,57.51,992.82,1022.70,248,11.40,3.32,-85,1
1685744333,57.24,992.82,1022.70,248,11.40,3.25,-84,1
1685744633,57.64,992.84,1022.71,248,11.25,3.21,-85,1
1685744933,57.64,992.86,1022.74,248,11.16,3.13,-85,1
1685745233,57.58,992.91,1022.79,248,11.21,3.16,-84,1
1685745533,57.78,992.95,1022.83,248,11.20,3.20,-83,1
1685746433,59.06,993.00,1022.88,248,10.61,2.95,-84,1
1685746733,59.72,993.05,1022.93,248,10.43,2.94,-85,1
1685747033,58.97,993.09,1022.97,248,10.36,2.70,-84,1
1685747333,58.60,993.12,1023.00,248,10.32,2.57,-86,1
1685747633,58.27,993.15,1023.03,248,10.33,2.50,-85,1
1685747933,58.86,993.18,1023.06,248,10.18,2.50,-84,1
1685748233,58.38,993.23,1023.11,248,10.10,2.31,-84,1
1685748533,59.20,993.32,1023.20,248,9.97,2.38,-83,1
1685748833,58.25,993.32,1023.20,248,10.06,2.24,-83,1
1685749134,57.95,993.31,1023.19,248,10.16,2.26,-84,1
1685749434,59.75,993.39,1023.27,248,10.02,2.56,-83,1
1685749734,59.62,993.42,1023.30,248,9.79,2.31,-83,1
1685750034,60.68,993.41,1023.29,248,9.55,2.33,-83,1
1685750334,61.54,993.47,1023.35,248,9.31,2.31,-83,1
1685750634,61.04,993.47,1023.35,248,9.24,2.13,-83,1
1685750934,60.05,993.47,1023.35,248,9.36,2.01,-83,1
1685751234,59.76,993.50,1023.37,248,9.44,2.02,-84,1
1685751534,58.54,993.48,1023.36,248,9.50,1.79,-83,1
1685751834,58.41,993.54,1023.42,248,9.52,1.77,-83,1
1685752134,59.56,993.63,1023.51,248,9.29,1.83,-83,1
1685752434,60.37,993.68,1023.56,248,9.19,1.92,-84,1
1685752734,59.20,993.65,1023.53,248,9.25,1.71,-84,1
1685753034,58.00,993.64,1023.52,248,9.35,1.51,-85,1
1685753334,58.69,993.69,1023.57,248,9.22,1.56,-85,1
1685753634,59.60,993.77,1023.65,248,8.89,1.46,-83,1
1685753934,58.68,993.79,1023.67,248,8.93,1.28,-81,1
1685754234,57.61,993.81,1023.69,248,9.12,1.20,-86,1
1685754534,57.19,993.81,1023.69,248,9.15,1.13,-86,1
1685754834,56.88,993.86,1023.74,248,9.14,1.05,-86,1
1685755134,56.94,993.82,1023.70,248,9.07,0.99,-85,1
1685755435,57.70,993.82,1023.70,248,8.95,1.07,-83,1
1685755735,57.26,993.85,1023.73,248,8.92,0.93,-85,1
1685756035,57.71,993.89,1023.77,248,8.80,0.93,-85,1
1685756335,57.86,993.87,1023.75,248,8.60,0.78,-84,1
1685757235,57.14,994.05,1023.93,248,8.29,0.31,-84,1
1685757535,57.37,994.04,1023.92,248,8.18,0.26,-84,1
1685757835,57.61,993.98,1023.86,248,8.07,0.22,-85,1
1685758135,57.10,994.00,1023.88,248,8.15,0.17,-84,1
1685758435,56.89,994.01,1023.89,248,8.16,0.13,-85,1
1685758735,56.29,994.03,1023.91,248,8.06,-0.11,-86,1
1685759035,57.33,994.15,1024.03,248,7.80,-0.10,-86,1
1685759335,57.74,994.20,1024.08,248,7.64,-0.15,-85,1
1685759635,57.88,994.22,1024.10,248,7.61,-0.15,-86,1
1685759935,57.29,994.20,1024.08,248,7.57,-0.33,-86,1
1685760235,57.34,994.18,1024.06,248,7.55,-0.33,-85,1
1685760536,57.26,994.25,1024.12,248,7.61,-0.30,-86,1
1685760836,56.85,994.30,1024.18,248,7.75,-0.26,-83,1
1685761136,55.64,994.31,1024.19,248,8.07,-0.26,-85,1
1685761436,55.15,994.31,1024.19,248,8.38,-0.09,-86,1
1685761736,53.63,994.30,1024.18,248,8.70,-0.18,-84,1
1685762036,52.70,994.37,1024.25,248,9.00,-0.14,-86,1
1685762336,52.18,994.42,1024.30,248,9.25,-0.04,-88,1
1685762636,51.13,994.46,1024.34,248,9.59,-0.01,-83,1
1685762936,50.14,994.49,1024.37,248,9.95,0.05,-85,1
1685763236,49.30,994.51,1024.39,248,10.38,0.22,-86,1
1685763536,48.04,994.56,1024.44,248,10.90,0.34,-84,1
1685763836,47.19,994.59,1024.47,248,11.29,0.45,-86,1
1685764136,46.33,994.66,1024.54,248,11.68,0.55,-86,1
1685764436,45.63,994.60,1024.47,248,12.05,0.68,-85,1
1685764736,45.39,994.65,1024.53,248,12.37,0.90,-84,1
1685765036,44.31,994.69,1024.57,248,12.89,1.04,-85,1
1685765336,43.37,994.72,1024.60,248,13.33,1.14,-87,1
1685765636,42.69,994.77,1024.65,248,13.52,1.09,-86,1
1685765936,42.31,994.77,1024.65,248,14.04,1.44,-83,1
1685766236,40.85,994.79,1024.67,248,14.66,1.51,-86,1
1685766536,39.79,994.89,1024.77,248,15.07,1.51,-86,1
1685766836,39.52,994.96,1024.84,248,15.27,1.59,-87,1
1685767136,39.42,994.99,1024.87,248,15.46,1.73,-83,1
1685767737,38.99,995.02,1024.90,248,16.17,2.21,-88,1
1685768037,38.52,995.03,1024.91,248,16.34,2.19,-83,1
1685768337,38.54,995.10,1024.98,248,16.59,2.43,-83,1
1685768637,38.03,995.11,1024.99,248,17.00,2.60,-87,1
1685768937,37.90,995.11,1024.99,248,17.47,2.98,-86,1
1685769237,36.89,995.18,1025.06,248,17.58,2.69,-86,1
1685769537,36.41,995.21,1025.09,248,17.59,2.52,-87,1
1685769837,36.59,995.18,1025.06,248,17.88,2.85,-84,1
1685770137,35.79,995.20,1025.08,248,17.99,2.63,-81,1
1685770437,35.68,995.18,1025.06,248,18.38,2.93,-84,1
1685770737,34.81,995.26,1025.14,248,18.46,2.65,-83,1
1685771037,35.23,995.21,1025.09,248,18.87,3.19,-84,1
1685771337,34.62,995.23,1025.11,248,19.33,3.35,-85,1
1685771637,33.52,995.22,1025.10,248,19.76,3.27,-85,1
1685771937,33.26,995.20,1025.08,248,20.03,3.39,-85,1
1685772237,32.96,995.27,1025.15,248,20.41,3.60,-84,1
1685772537,32.46,995.30,1025.18,248,20.85,3.77,-84,1
1685772837,30.99,995.37,1025.25,248,21.11,3.34,-84,1
1685773138,31.18,995.36,1025.24,248,21.52,3.78,-84,1
1685773438,30.71,995.41,1025.29,248,21.63,3.66,-80,1
1685773738,30.11,995.40,1025.28,248,21.67,3.41,-84,1
1685774038,30.21,995.34,1025.22,248,22.03,3.77,-84,1
1685774338,29.59,995.30,1025.18,248,22.48,3.87,-80,1
1685774638,29.63,995.32,1025.20,248,22.48,3.88,-84,1
1685774938,28.37,995.32,1025.20,248,22.80,3.54,-86,1
1685775238,29.48,995.36,1025.24,248,23.01,4.27,-84,1
1685775538,28.03,995.45,1025.33,248,23.12,3.65,-84,1
1685775838,27.85,995.44,1025.32,248,23.09,3.53,-84,1
1685776138,27.08,995.48,1025.36,248,23.32,3.33,-83,1
1685776438,28.09,995.53,1025.41,248,23.51,4.01,-85,1
1685776738,26.22,995.57,1025.45,248,24.08,3.52,-85,1
1685777038,25.89,995.59,1025.46,248,24.76,3.92,-83,1
1685777338,27.05,995.59,1025.47,248,24.29,4.15,-85,1
1685777638,26.83,995.67,1025.55,248,23.07,2.99,-85,1
1685777938,26.45,995.58,1025.46,248,24.14,3.70,-85,1
1685778238,23.71,995.56,1025.44,248,24.83,2.74,-83,1
1685778539,23.31,995.62,1025.50,248,25.10,2.72,-86,1
1685778839,23.16,995.64,1025.52,248,25.39,2.88,-84,1
1685779139,21.52,995.62,1025.50,248,25.73,2.12,-84,1
1685779439,23.50,995.64,1025.52,248,24.86,2.63,-85,1
1685779739,23.70,995.65,1025.53,248,25.14,2.99,-82,1
1685780039,23.38,995.72,1025.60,248,25.71,3.27,-86,1
1685780339,22.37,995.64,1025.51,248,25.69,2.63,-86,1
1685780639,23.09,995.64,1025.52,248,25.62,3.03,-84,1
1685780939,22.81,995.64,1025.52,248,25.79,3.00,-84,1
1685781239,21.06,995.59,1025.47,248,26.26,2.26,-85,1
1685781539,22.55,995.64,1025.52,248,26.81,3.68,-84,1
1685781839,20.45,995.66,1025.54,248,26.54,2.08,-85,1
1685782139,21.07,995.70,1025.58,248,26.32,2.32,-85,1
1685782439,20.55,995.74,1025.62,248,25.88,1.60,-82,1
1685782739,22.05,995.78,1025.65,248,26.06,2.74,-84,1
1685783039,21.10,995.70,1025.58,248,26.48,2.47,-82,1
1685783339,20.96,995.66,1025.54,248,26.74,2.59,-84,1
1685783639,20.44,995.57,1025.45,248,26.87,2.35,-83,1
1685783939,21.74,995.60,1025.48,248,26.13,2.60,-83,1
1685784239,20.54,995.63,1025.51,248,26.70,2.28,-85,1
1685784540,20.22,995.54,1025.42,248,27.12,2.40,-85,1
1685784840,19.80,995.59,1025.47,248,27.15,2.13,-84,1
1685785140,19.43,995.50,1025.38,248,26.84,1.61,-84,1
1685785440,19.35,995.45,1025.33,248,26.92,1.62,-84,1
1685785740,19.12,995.56,1025.44,248,27.32,1.78,-85,1
1685786040,19.77,995.49,1025.37,248,26.97,1.96,-84,1
1685786340,17.82,995.49,1025.37,248,27.09,0.61,-84,1
1685786640,18.46,995.51,1025.38,248,26.48,0.60,-83,1
1685786940,19.42,995.47,1025.35,248,26.67,1.47,-83,1
1685787240,19.61,995.42,1025.30,248,26.90,1.79,-84,1
1685787540,18.89,995.41,1025.29,248,26.49,0.93,-86,1
1685787840,19.12,995.35,1025.23,248,26.20,0.87,-84,1
1685788140,19.30,995.39,1025.27,248,25.99,0.82,-84,1
1685788440,18.89,995.41,1025.29,248,26.01,0.54,-85,1
1685788740,18.91,995.36,1025.23,248,25.93,0.49,-83,1
1685789040,18.75,995.32,1025.20,248,25.93,0.37,-84,1
1685789340,19.48,995.24,1025.12,248,25.68,0.70,-85,1
1685789640,19.76,995.20,1025.08,248,25.69,0.90,-84,1
1685789941,18.86,995.13,1025.01,248,25.54,0.13,-84,1
1685790241,19.94,995.08,1024.96,248,24.99,0.45,-84,1
1685790541,19.48,995.11,1024.99,248,25.10,0.22,-82,1
1685790841,20.07,995.03,1024.91,248,24.96,0.51,-83,1
1685791141,20.04,995.02,1024.90,248,25.22,0.71,-84,1
1685791441,20.52,994.90,1024.78,248,25.28,1.09,-85,1
1685791741,18.67,994.96,1024.84,248,24.98,-0.46,-86,1
1685792041,19.29,994.91,1024.79,248,24.32,-0.56,-85,1
1685792341,20.87,994.87,1024.75,248,24.16,0.39,-86,1
1685792641,19.32,994.90,1024.78,248,24.15,-0.67,-86,1
1685792941,20.35,994.90,1024.78,248,24.31,0.17,-86,1
1685793241,21.14,994.82,1024.70,248,24.44,0.81,-85,1
1685793541,20.12,994.77,1024.65,248,24.38,0.07,-84,1
1685793841,20.88,994.72,1024.60,248,24.38,0.58,-83,1
1685794141,19.89,994.78,1024.66,248,23.83,-0.54,-83,1
1685794441,21.04,994.75,1024.63,248,23.28,-0.22,-84,1
1685794742,21.95,994.68,1024.56,248,22.75,-0.08,-84,1
1685795042,21.70,994.60,1024.48,248,22.77,-0.22,-82,1
1685795342,21.76,994.53,1024.41,248,22.73,-0.22,-84,1
1685795642,21.83,994.53,1024.41,248,22.51,-0.36,-84,1
1685795942,21.62,994.52,1024.40,248,22.45,-0.54,-84,1
1685796242,21.91,994.49,1024.37,248,22.33,-0.46,-85,1
1685796542,22.12,994.45,1024.33,248,22.07,-0.55,-83,1
1685796842,22.37,994.37,1024.25,248,22.32,-0.18,-84,1
1685797142,22.29,994.40,1024.28,248,22.33,-0.22,-83,1
1685797442,21.80,994.34,1024.22,248,22.23,-0.61,-83,1
1685797742,22.54,994.24,1024.12,248,22.04,-0.31,-84,1
1685798042,23.29,994.24,1024.12,248,22.26,0.32,-84,1
1685798342,22.85,994.27,1024.15,248,22.46,0.23,-84,1
1685798642,23.01,994.22,1024.10,248,22.33,0.21,-84,1
1685798942,22.52,994.19,1024.07,248,22.21,-0.18,-83,1
1685799242,23.12,994.19,1024.07,248,21.99,-0.01,-82,1
1685799542,22.90,994.17,1024.05,248,22.00,-0.13,-84,1
1685799842,22.92,994.16,1024.04,248,21.82,-0.26,-84,1
1685800142,23.65,994.15,1024.03,248,21.53,-0.08,-85,1
1685800443,24.33,994.14,1024.02,248,21.76,0.51,-84,1
1685800743,24.37,994.05,1023.92,248,21.81,0.57,-84,1
1685801043,23.85,994.01,1023.88,248,21.86,0.31,-84,1
1685801343,24.09,994.02,1023.90,248,21.75,0.36,-86,1
1685801643,23.10,993.98,1023.85,248,21.51,-0.42,-85,1
1685801943,24.52,994.00,1023.88,248,21.28,0.21,-86,1
1685802243,23.42,993.96,1023.84,248,21.05,-0.62,-83,1
1685802543,24.33,993.98,1023.86,248,21.20,0.03,-85,1
1685802843,23.67,993.90,1023.77,248,20.98,-0.53,-86,1
1685803143,23.33,993.98,1023.86,248,20.87,-0.82,-83,1
1685803443,23.74,993.95,1023.83,248,20.79,-0.65,-85,1
1685803743,24.04,993.84,1023.72,248,20.82,-0.45,-84,1
1685804043,23.67,993.85,1023.73,248,20.83,-0.65,-85,1
1685804343,23.86,993.80,1023.68,248,20.85,-0.53,-84,1
1685804643,24.53,993.81,1023.69,248,20.65,-0.32,-83,1
1685804943,23.75,993.84,1023.72,248,20.53,-0.86,-83,1
1685805243,23.92,993.70,1023.58,248,20.38,-0.90,-82,1
1685805543,24.45,993.70,1023.58,248,20.39,-0.58,-83,1
1685805843,24.85,993.68,1023.56,248,20.25,-0.48,-84,1
1685806143,25.42,993.69,1023.57,248,20.15,-0.26,-85,1
1685806443,25.47,993.66,1023.54,248,20.09,-0.28,-83,1
1685806743,24.58,993.61,1023.48,248,20.03,-0.81,-84,1
1685807044,25.28,993.57,1023.45,248,19.97,-0.48,-83,1
1685807344,25.24,993.52,1023.40,248,19.94,-0.53,-84,1
1685807644,25.10,993.47,1023.35,248,19.96,-0.59,-84,1
1685807944,25.53,993.44,1023.32,248,19.96,-0.36,-83,1
1685808244,25.79,993.44,1023.32,248,19.85,-0.31,-83,1
1685808544,26.18,993.47,1023.35,248,19.74,-0.20,-82,1
1685808844,25.68,993.42,1023.30,248,19.58,-0.60,-84,1
1685809144,27.68,993.41,1023.29,248,19.49,0.35,-85,1
1685809444,27.31,993.44,1023.32,248,19.42,0.11,-83,1
1685809744,27.17,993.45,1023.33,248,19.30,-0.06,-86,1
1685810044,27.14,993.41,1023.29,248,19.15,-0.21,-83,1
1685810344,27.65,993.33,1023.21,248,19.11,0.02,-83,1
1685810644,27.79,993.37,1023.25,248,19.08,0.06,-85,1
1685810944,28.60,993.34,1023.22,248,18.96,0.35,-84,1
1685811244,28.41,993.35,1023.23,248,18.93,0.23,-85,1
1685811544,28.34,993.34,1023.22,248,18.89,0.16,-87,1
1685811844,27.92,993.37,1023.25,248,18.85,-0.07,-84,1
1685812144,29.06,993.34,1023.22,248,18.75,0.39,-87,1
1685812445,29.46,993.39,1023.27,248,18.67,0.51,-85,1
1685812745,29.52,993.35,1023.23,248,18.49,0.38,-85,1
1685813045,29.97,993.36,1023.24,248,18.40,0.51,-86,1
1685813345,30.42,993.36,1023.24,248,18.32,0.65,-85,1
1685813645,30.63,993.35,1023.23,248,18.20,0.64,-86,1
1685813945,31.40,993.41,1023.28,248,18.09,0.89,-83,1
1685814245,31.73,993.37,1023.25,248,17.95,0.91,-87,1
1685814545,31.92,993.34,1023.22,248,17.84,0.90,-84,1
1685814845,32.29,993.29,1023.17,248,17.81,1.03,-84,1
1685815145,32.90,993.28,1023.16,248,17.71,1.20,-84,1
1685815445,33.52,993.26,1023.14,248,17.57,1.34,-85,1
1685815745,34.03,993.26,1023.14,248,17.42,1.42,-84,1
1685816045,34.51,993.27,1023.15,248,17.28,1.49,-84,1
1685816345,35.05,993.24,1023.12,248,17.12,1.57,-85,1
1685816645,35.34,993.30,1023.18,248,16.99,1.57,-84,1
1685816945,35.25,993.41,1023.29,248,16.91,1.46,-85,1
1685817245,35.69,993.41,1023.29,248,16.85,1.58,-84,1
1685817545,35.77,993.39,1023.27,248,16.76,1.53,-83,1
1685818146,37.25,993.55,1023.42,248,16.39,1.77,-85,1
1685818446,37.35,993.55,1023.43,248,16.30,1.73,-82,1
1685818746,37.67,993.64,1023.52,248,16.22,1.78,-84,1
1685819046,37.64,993.67,1023.55,248,16.16,1.71,-84,1
1685819346,37.72,993.75,1023.62,248,16.08,1.67,-83,1
1685819646,38.00,993.82,1023.70,248,15.99,1.69,-84,1
1685819946,38.44,993.82,1023.70,248,15.85,1.73,-83,1
1685820246,38.81,993.84,1023.72,248,15.72,1.75,-84,1
1685820546,39.67,993.92,1023.79,248,15.60,1.95,-84,1
1685820846,39.92,993.98,1023.86,248,15.40,1.85,-84,1
1685821146,40.51,994.01,1023.89,248,15.30,1.97,-83,1
1685821446,40.56,994.11,1023.99,248,15.19,1.89,-83,1
1685821746,40.87,994.18,1024.06,248,15.11,1.92,-84,1
1685822046,41.84,994.21,1024.09,248,15.02,2.17,-83,1
1685822346,42.36,994.20,1024.08,248,14.75,2.10,-84,1
1685822646,42.98,994.26,1024.14,248,14.70,2.26,-83,1
1685822946,42.39,994.25,1024.13,248,14.75,2.11,-84,1
1685823246,42.44,994.29,1024.17,248,14.72,2.10,-84,1
1685823546,43.26,994.34,1024.22,248,14.59,2.25,-83,1
1685823846,44.56,994.36,1024.24,248,14.34,2.44,-83,1
1685824146,43.84,994.31,1024.19,248,14.27,2.14,-84,1
1685824447,43.85,994.38,1024.26,248,14.22,2.10,-84,1
1685824747,43.83,994.36,1024.24,248,14.24,2.11,-83,1
1685825347,44.62,994.51,1024.39,248,13.96,2.11,-84,1
1685825647,45.72,994.52,1024.40,248,13.80,2.30,-84,1
1685825947,45.34,994.52,1024.40,248,13.65,2.05,-84,1
1685826247,45.46,994.53,1024.41,248,13.72,2.15,-84,1
1685826547,45.49,994.54,1024.42,248,13.78,2.22,-84,1
1685826847,45.77,994.52,1024.40,248,13.68,2.21,-85,1
1685827147,45.74,994.51,1024.39,248,13.59,2.12,-84,1
1685827447,45.79,994.49,1024.36,248,13.51,2.06,-84,1
1685827747,46.13,994.49,1024.37,248,13.36,2.03,-84,1
1685828047,46.20,994.54,1024.42,248,13.30,2.00,-84,1
1685828347,47.46,994.57,1024.45,248,13.11,2.20,-84,1
1685828647,48.58,994.63,1024.51,248,12.92,2.35,-82,1
1685828947,47.91,994.61,1024.49,248,12.79,2.04,-85,1
1685829247,47.62,994.58,1024.45,248,12.84,2.00,-84,1
1685829547,47.75,994.57,1024.45,248,12.67,1.88,-84,1
1685829847,48.39,994.56,1024.44,248,12.61,2.01,-85,1
1685830147,48.44,994.53,1024.41,248,12.53,1.95,-82,1
1685830448,48.49,994.55,1024.42,248,12.42,1.87,-84,1
1685830748,49.00,994.48,1024.36,248,12.29,1.89,-83,1
1685831048,48.70,994.37,1024.25,248,12.18,1.71,-83,1
1685831348,48.58,994.39,1024.27,248,12.22,1.71,-84,1
1685831648,49.31,994.39,1024.27,248,12.19,1.89,-84,1
1685831948,49.42,994.42,1024.30,248,12.03,1.77,-83,1
1685832854,50.61,994.41,1024.29,248,11.50,1.62,-85,1
1685833154,50.94,994.41,1024.29,248,11.55,1.75,-84,1
1685833454,49.78,994.40,1024.28,248,11.64,1.51,-84,1
1685833754,50.20,994.40,1024.28,248,11.51,1.51,-84,1
1685834054,51.18,994.38,1024.26,248,11.36,1.64,-84,1
1685834354,49.74,994.35,1024.23,248,11.43,1.31,-84,1
1685834654,49.51,994.34,1024.22,248,11.42,1.23,-85,1
1685834954,49.42,994.31,1024.19,248,11.34,1.14,-85,1
1685835254,49.89,994.33,1024.21,248,11.11,1.05,-85,1
1685835554,50.67,994.29,1024.17,248,10.95,1.12,-85,1
1685835855,50.69,994.23,1024.11,248,10.84,1.03,-85,1
1685836155,50.77,994.25,1024.13,248,10.79,1.00,-85,1
1685836455,51.66,994.20,1024.08,248,10.61,1.08,-85,1
1685836755,51.01,994.19,1024.07,248,10.57,0.87,-84,1
1685837055,51.23,994.17,1024.05,248,10.55,0.91,-84,1
1685837355,51.93,994.13,1024.01,248,10.50,1.05,-85,1
1685837655,51.64,994.16,1024.04,248,10.37,0.85,-85,1
1685837955,51.90,994.14,1024.02,248,10.22,0.78,-83,1
1685838255,52.04,994.10,1023.98,248,10.18,0.78,-85,1
1685838555,52.20,994.09,1023.97,248,9.90,0.56,-84,1
1685838855,52.27,994.05,1023.93,248,9.87,0.55,-85,1
1685839155,52.20,994.04,1023.92,248,9.97,0.63,-85,1
1685840055,52.44,993.92,1023.80,248,10.01,0.73,-87,1
1685840355,51.88,993.92,1023.80,248,10.10,0.66,-86,1
1685840655,51.47,993.89,1023.77,248,10.07,0.53,-87,1
1685840955,51.49,993.92,1023.80,248,9.87,0.35,-87,1
1685841255,51.80,993.94,1023.82,248,9.70,0.27,-87,1
1685841556,52.33,993.92,1023.80,248,9.50,0.23,-84,1
1685841856,52.54,993.98,1023.86,248,9.49,0.27,-83,1
1685842156,52.04,993.94,1023.81,248,9.53,0.18,-84,1
1685842456,52.52,993.96,1023.84,248,9.36,0.15,-83,1
1685842756,52.24,993.93,1023.81,248,9.39,0.10,-83,1
1685843056,52.32,993.94,1023.82,248,9.33,0.07,-84,1
1685843356,53.14,993.95,1023.83,248,9.25,0.21,-84,1
1685843656,53.36,993.90,1023.78,248,9.20,0.22,-84,1
1685843956,52.69,993.91,1023.79,248,9.33,0.16,-84,1
1685844256,51.65,993.85,1023.73,248,9.36,-0.08,-84,1
1685844556,52.26,993.86,1023.74,248,9.30,0.02,-84,1
1685844856,52.55,993.83,1023.71,248,9.18,-0.01,-83,1
1685845156,53.63,993.88,1023.76,248,9.13,0.22,-84,1
1685845456,53.82,993.93,1023.81,248,8.98,0.13,-84,1
1685845756,54.14,993.92,1023.80,248,8.95,0.18,-84,1
1685846056,54.25,993.86,1023.74,248,9.08,0.33,-87,1
1685846356,53.29,993.91,1023.79,248,9.14,0.14,-86,1
1685846656,52.76,993.90,1023.78,248,9.10,-0.03,-85,1
1685846956,52.31,993.84,1023.71,248,9.06,-0.19,-85,1
1685847256,52.39,993.87,1023.74,248,9.13,-0.10,-85,1
1685847556,51.84,993.84,1023.72,248,9.35,-0.04,-85,1
1685847857,50.51,993.81,1023.69,248,9.84,0.05,-84,1
1685848157,49.17,993.88,1023.76,248,10.30,0.11,-85,1
1685848457,48.52,993.90,1023.78,248,10.74,0.33,-85,1
1685848757,48.18,993.88,1023.76,248,11.04,0.51,-85,1
1685849057,47.98,993.90,1023.78,248,11.36,0.75,-85,1
1685849357,47.32,993.84,1023.71,248,11.65,0.82,-85,1
1685849657,46.46,993.83,1023.71,248,12.08,0.96,-85,1
1685849957,45.52,993.82,1023.70,248,12.55,1.10,-85,1
1685850257,44.67,993.83,1023.71,248,13.04,1.29,-86,1
1685850557,43.80,993.85,1023.73,248,13.41,1.35,-86,1
1685850857,42.63,993.90,1023.78,248,13.97,1.48,-86,1
1685851157,42.02,993.90,1023.78,248,14.23,1.52,-84,1
1685851457,42.11,993.89,1023.77,248,14.34,1.65,-85,1
1685851757,41.56,993.88,1023.76,248,14.81,1.89,-86,1
1685852057,41.12,993.87,1023.75,248,15.13,2.02,-86,1
1685852357,40.25,993.82,1023.70,248,15.68,2.22,-85,1
1685852657,39.68,993.81,1023.69,248,16.09,2.39,-85,1
1685852957,39.46,993.79,1023.67,248,16.34,2.53,-85,1
1685853257,38.75,993.74,1023.62,248,16.89,2.77,-85,1
1685853557,38.25,993.69,1023.57,248,17.39,3.04,-86,1
1685853858,37.76,993.73,1023.61,248,17.84,3.25,-85,1
1685854158,37.21,993.72,1023.60,248,18.35,3.50,-86,1
1685854458,36.94,993.73,1023.61,248,18.78,3.78,-85,1
1685854758,36.40,993.72,1023.60,248,19.17,3.92,-85,1
1685855058,36.06,993.70,1023.58,248,19.50,4.08,-87,1
1685855358,35.63,993.71,1023.59,248,19.89,4.25,-86,1
1685855658,35.33,993.72,1023.60,248,20.15,4.36,-86,1
1685855958,35.34,993.76,1023.64,248,20.56,4.72,-84,1
1685856258,34.99,993.76,1023.64,248,20.97,4.94,-84,1
1685856558,34.33,993.72,1023.60,248,21.21,4.88,-85,1
1685856858,33.74,993.72,1023.60,248,21.76,5.11,-85,1
1685857158,32.12,993.74,1023.62,248,22.13,4.73,-85,1
1685857758,30.69,993.77,1023.64,248,22.23,4.17,-86,1
1685858058,31.46,993.80,1023.68,248,22.43,4.70,-85,1
1685858358,29.87,993.82,1023.70,248,23.02,4.47,-86,1
1685858658,29.39,993.85,1023.73,248,23.49,4.64,-85,1
1685858959,29.11,993.86,1023.74,248,23.92,4.88,-84,1
1685859259,28.69,993.93,1023.81,248,24.08,4.81,-87,1
1685859559,28.31,993.96,1023.84,248,24.07,4.61,-87,1
1685859859,29.05,993.96,1023.84,248,23.83,4.77,-85,1
1685860159,27.47,993.96,1023.84,248,24.54,4.58,-86,1
1685860459,27.95,993.91,1023.79,248,25.10,5.31,-87,1
1685860759,28.88,993.96,1023.84,248,24.27,5.06,-84,1
1685861059,28.61,993.96,1023.84,248,24.27,4.93,-86,1
1685861359,28.52,993.96,1023.83,248,23.97,4.63,-85,1
1685861659,27.69,993.99,1023.87,248,23.70,3.97,-87,1
1685861959,27.03,994.04,1023.92,248,24.54,4.35,-84,1
1685862259,26.81,994.06,1023.94,248,25.23,4.82,-85,1
1685862559,25.73,994.02,1023.89,248,25.86,4.77,-86,1
1685862859,25.72,994.04,1023.92,248,26.36,5.19,-86,1
1685863159,24.82,994.00,1023.88,248,26.84,5.08,-87,1
1685863459,25.16,994.02,1023.90,248,27.25,5.62,-87,1
1685863759,22.70,994.00,1023.88,248,27.23,4.13,-86,1
1685864059,21.77,994.00,1023.88,248,26.59,3.00,-87,1
1685864359,22.05,993.97,1023.85,248,25.63,2.38,-87,1
1685865266,21.16,993.94,1023.82,248,27.65,3.48,-86,1
1685865566,21.24,993.97,1023.85,248,27.89,3.73,-85,1
1685865866,20.53,993.93,1023.81,248,27.72,3.11,-85,1
1685866166,20.53,993.91,1023.79,248,27.95,3.30,-87,1
1685866466,21.58,993.98,1023.86,248,28.22,4.23,-85,1
1685866766,19.94,994.02,1023.90,248,28.15,3.05,-86,1
1685867066,20.38,994.02,1023.90,248,28.40,3.57,-85,1
1685867366,20.06,994.05,1023.93,248,28.82,3.69,-83,1
1685867666,19.61,994.08,1023.95,248,28.67,3.25,-86,1
1685867966,19.28,994.02,1023.90,248,29.00,3.27,-85,1
1685868266,18.97,994.06,1023.94,248,29.21,3.22,-86,1
1685868566,19.31,993.99,1023.87,248,28.75,3.09,-86,1
1685868866,19.35,993.95,1023.83,248,28.89,3.24,-86,1
1685869167,19.07,993.95,1023.83,248,29.03,3.14,-86,1
1685869467,19.44,993.92,1023.80,248,29.05,3.43,-84,1
1685869767,19.81,993.99,1023.87,248,29.08,3.72,-85,1
1685870067,20.18,994.03,1023.91,248,28.75,3.71,-86,1
1685870367,19.24,994.01,1023.89,248,28.66,2.96,-85,1
1685870667,20.35,993.94,1023.82,248,27.97,3.19,-86,1
1685870967,20.09,993.99,1023.87,248,28.72,3.63,-86,1
1685871267,18.70,994.08,1023.96,248,29.08,2.91,-84,1
1685871567,20.67,994.03,1023.91,248,28.84,4.13,-85,1
1685872173,19.70,994.01,1023.89,248,29.38,3.89,-85,1
1685872473,19.21,993.98,1023.86,248,29.42,3.57,-84,1
1685872773,18.43,993.92,1023.80,248,29.86,3.34,-85,1
1685873073,18.74,993.83,1023.71,248,30.15,3.81,-85,1
1685873373,19.00,993.86,1023.74,248,29.91,3.81,-84,1
1685873673,19.96,993.83,1023.71,248,29.64,4.29,-84,1
1685873973,18.94,993.80,1023.68,248,29.58,3.49,-84,1
1685874273,19.24,993.80,1023.68,248,29.84,3.93,-84,1
1685874573,18.60,993.76,1023.64,248,29.62,3.27,-83,1
1685874873,18.83,993.77,1023.65,248,29.33,3.21,-86,1
1685875173,18.54,993.77,1023.65,248,29.15,2.85,-85,1
1685875474,19.21,993.63,1023.51,248,29.15,3.35,-84,1
1685875774,20.18,993.63,1023.51,248,28.78,3.74,-83,1
1685876074,19.34,993.54,1023.42,248,28.30,2.74,-83,1
1685876374,19.74,993.58,1023.46,248,28.16,2.92,-85,1
1685876674,19.49,993.51,1023.39,248,27.94,2.56,-84,1
1685876974,19.54,993.58,1023.46,248,28.06,2.69,-83,1
1685877274,19.72,993.54,1023.42,248,28.27,3.00,-83,1
1685877574,19.51,993.55,1023.43,248,28.03,2.65,-84,1
1685877874,21.61,993.54,1023.42,248,28.12,4.17,-83,1
1685878174,20.12,993.56,1023.44,248,27.81,2.90,-83,1
1685878474,20.77,993.59,1023.47,248,27.91,3.43,-83,1
1685878774,19.51,993.57,1023.45,248,27.85,2.50,-83,1
1685879074,18.86,993.56,1023.44,248,27.53,1.76,-84,1
1685879374,20.22,993.54,1023.42,248,27.10,2.39,-83,1
1685879674,20.67,993.53,1023.41,248,26.96,2.58,-84,1
1685879974,20.65,993.50,1023.38,248,26.79,2.42,-85,1
1685880274,20.02,993.50,1023.38,248,26.68,1.90,-84,1
1685880574,20.96,993.42,1023.30,248,26.78,2.63,-83,1
1685880874,21.38,993.37,1023.25,248,27.01,3.10,-83,1
1685881174,20.47,993.36,1023.24,248,27.14,2.59,-83,1
1685881475,19.68,993.34,1023.22,248,26.39,1.42,-84,1
1685881775,20.59,993.30,1023.18,248,26.08,1.80,-84,1
1685882075,20.93,993.32,1023.20,248,26.08,2.03,-85,1
1685882375,21.45,993.26,1023.14,248,25.98,2.29,-85,1
1685882981,21.04,993.36,1023.24,248,25.73,1.81,-83,1
1685883281,22.06,993.26,1023.14,248,25.76,2.50,-85,1
1685883581,22.26,993.24,1023.12,248,25.59,2.48,-85,1
1685883881,22.58,993.25,1023.13,248,25.49,2.60,-84,1
1685884181,22.41,993.23,1023.11,248,25.32,2.35,-86,1
1685884481,23.91,993.22,1023.10,248,25.24,3.20,-85,1
1685884781,22.40,993.23,1023.11,248,25.23,2.27,-82,1
1685885081,22.68,993.20,1023.08,248,25.19,2.41,-84,1
1685885381,22.18,993.21,1023.09,248,25.22,2.12,-84,1
1685885681,22.55,993.14,1023.02,248,25.29,2.42,-83,1
1685885981,22.19,993.14,1023.02,248,25.25,2.16,-84,1
1685886281,22.36,993.15,1023.03,248,25.32,2.32,-86,1
1685886581,22.31,993.14,1023.02,248,24.98,2.00,-86,1
1685886881,22.79,993.10,1022.98,248,24.81,2.16,-86,1
1685887181,23.13,993.11,1022.98,248,24.71,2.29,-85,1
1685887482,22.36,993.15,1023.02,248,24.47,1.61,-84,1
1685887782,23.30,993.14,1023.02,248,24.39,2.12,-85,1
1685888082,23.06,993.09,1022.97,248,24.23,1.84,-83,1
1685888382,23.65,993.09,1022.97,248,24.28,2.24,-83,1
1685888682,23.23,993.07,1022.95,248,24.43,2.11,-84,1
1685888982,23.92,993.03,1022.91,248,24.43,2.53,-85,1
1685889282,24.39,992.94,1022.82,248,24.33,2.71,-86,1
1685889582,23.82,992.89,1022.77,248,24.57,2.58,-84,1
1685889882,24.76,992.89,1022.77,248,24.50,3.07,-84,1
1685890182,23.46,992.81,1022.69,248,24.40,2.22,-84,1
1685890482,22.76,992.80,1022.68,248,24.32,1.73,-84,1
1685890782,24.15,992.79,1022.67,248,24.31,2.56,-84,1
1685891082,23.42,992.73,1022.61,248,24.51,2.29,-85,1
1685891382,23.84,992.75,1022.63,248,24.50,2.53,-85,1
1685891682,23.70,992.75,1022.63,248,24.28,2.26,-86,1
1685891982,23.91,992.68,1022.56,248,24.18,2.31,-85,1
1685892282,24.56,992.66,1022.54,248,24.19,2.69,-87,1
1685892582,24.36,992.64,1022.52,248,24.11,2.51,-86,1
1685892882,24.18,992.61,1022.49,248,23.98,2.29,-87,1
1685893182,24.31,992.55,1022.43,248,23.90,2.30,-86,1
1685893789,24.64,992.63,1022.51,248,23.76,2.37,-85,1
1685894089,24.79,992.60,1022.48,248,23.75,2.45,-86,1
1685894389,24.23,992.57,1022.45,248,23.73,2.12,-85,1
1685894689,25.21,992.56,1022.44,248,23.67,2.62,-86,1
1685894989,24.92,992.55,1022.43,248,23.75,2.52,-86,1
1685895289,24.85,992.58,1022.46,248,23.87,2.59,-86,1
1685895589,24.38,992.62,1022.49,248,23.86,2.31,-87,1
1685895889,26.19,992.62,1022.50,248,23.74,3.22,-85,1
1685896189,26.36,992.62,1022.50,248,23.71,3.28,-89,1
1685896489,26.05,992.69,1022.57,248,23.59,3.01,-87,1
1685896789,26.39,992.68,1022.56,248,23.38,3.02,-86,1
1685897089,26.66,992.61,1022.49,248,23.14,2.96,-83,1
1685897389,27.61,992.62,1022.50,248,23.01,3.34,-84,1
1685897689,27.65,992.65,1022.53,248,22.96,3.32,-87,1
1685897989,27.65,992.59,1022.47,248,22.83,3.20,-86,1
1685898289,27.97,992.59,1022.46,248,22.70,3.26,-86,1
1685898589,28.69,992.59,1022.47,248,22.61,3.54,-86,1
1685898889,28.88,992.68,1022.56,248,22.50,3.54,-85,1
1685899189,29.12,992.73,1022.61,248,22.36,3.54,-86,1
1685899489,29.18,992.73,1022.61,248,22.24,3.46,-85,1
1685899789,29.34,992.75,1022.63,248,22.15,3.46,-86,1
1685900089,29.96,992.79,1022.67,248,22.06,3.68,-87,1
1685900390,30.33,992.78,1022.66,248,21.94,3.75,-87,1
1685900996,30.24,992.83,1022.71,248,21.74,3.54,-87,1
1685901296,30.53,992.83,1022.71,248,21.68,3.62,-88,1
1685901596,31.14,992.85,1022.73,248,21.54,3.78,-86,1
1685901896,31.30,992.86,1022.74,248,21.38,3.71,-86,1
1685902196,31.48,992.91,1022.79,248,21.25,3.68,-85,1
1685902496,31.91,992.99,1022.87,248,21.15,3.79,-85,1
1685902796,31.95,993.02,1022.90,248,20.99,3.66,-86,1
1685903096,32.38,993.09,1022.97,248,20.88,3.76,-85,1
1685903396,32.59,993.10,1022.98,248,20.72,3.71,-86,1
1685903696,32.83,993.11,1022.99,248,20.63,3.73,-85,1
1685903996,33.07,993.12,1023.00,248,20.50,3.72,-85,1
1685904296,33.34,993.20,1023.07,248,20.36,3.72,-86,1
1685904596,33.53,993.23,1023.11,248,20.20,3.66,-85,1
1685904896,33.60,993.25,1023.13,248,20.11,3.61,-85,1
1685905196,34.35,993.35,1023.23,248,19.96,3.79,-86,1
1685905496,34.76,993.39,1023.27,248,19.86,3.87,-86,1
1685905796,35.33,993.40,1023.28,248,19.68,3.94,-85,1
1685906096,35.92,993.42,1023.30,248,19.57,4.08,-86,1
1685906396,37.35,993.56,1023.44,248,19.37,4.46,-85,1
1685906696,37.76,993.54,1023.42,248,18.94,4.24,-87,1
1685906997,37.65,993.54,1023.42,248,18.78,4.05,-86,1
1685907297,37.42,993.55,1023.43,248,18.69,3.88,-86,1
1685907597,37.63,993.61,1023.49,248,18.55,3.84,-86,1
1685908197,37.32,993.66,1023.54,248,18.42,3.60,-79,1
1685908497,37.69,993.69,1023.57,248,18.36,3.69,-87,1
1685908797,37.80,993.70,1023.58,248,18.35,3.72,-86,1
1685909097,37.57,993.76,1023.64,248,18.27,3.56,-86,1
1685909397,37.89,993.84,1023.72,248,18.21,3.63,-84,1
1685909697,40.37,993.88,1023.76,248,17.98,4.33,-84,1
1685909997,40.37,993.89,1023.77,248,17.72,4.10,-84,1
1685910297,40.55,993.94,1023.82,248,17.53,3.99,-84,1
1685910597,41.81,993.95,1023.83,248,17.39,4.30,-84,1
1685910897,42.71,994.00,1023.88,248,17.17,4.40,-84,1
1685911197,43.10,994.07,1023.95,248,16.90,4.29,-84,1
1685911497,43.60,994.08,1023.96,248,16.70,4.27,-84,1
1685911797,43.51,994.09,1023.97,248,16.62,4.17,-84,1
1685912097,44.41,994.14,1024.02,248,16.56,4.41,-84,1
1685912398,45.39,994.16,1024.04,248,16.39,4.56,-84,1
1685912698,45.74,994.09,1023.97,248,16.21,4.51,-84,1
1685912998,45.71,994.12,1024.00,248,16.21,4.50,-84,1
1685913298,45.59,994.06,1023.94,248,16.20,4.46,-84,1
1685913598,45.91,994.00,1023.88,248,16.13,4.49,-83,1
1685913898,46.17,994.04,1023.92,248,16.09,4.53,-83,1
1685914198,46.71,994.06,1023.94,248,15.87,4.50,-84,1
1685914498,47.22,994.14,1024.02,248,15.81,4.60,-84,1
1685914798,47.31,994.15,1024.03,248,15.72,4.55,-84,1
1685915398,47.66,994.20,1024.08,248,15.72,4.65,-84,1
1685915698,48.67,994.23,1024.11,248,15.51,4.76,-84,1
1685915998,47.67,994.24,1024.12,248,15.41,4.37,-84,1
1685916298,47.47,994.26,1024.14,248,15.44,4.34,-83,1
1685916598,48.81,994.31,1024.19,248,15.27,4.58,-84,1
1685916898,48.17,994.30,1024.18,248,15.30,4.42,-84,1
1685917198,47.41,994.31,1024.19,248,15.40,4.28,-83,1
1685917498,47.05,994.32,1024.20,248,15.46,4.23,-84,1
1685917798,47.27,994.35,1024.23,248,15.38,4.22,-83,1
1685918098,47.61,994.35,1024.23,248,15.24,4.20,-84,1
1685918399,48.68,994.34,1024.22,248,15.02,4.31,-84,1
1685918699,49.48,994.33,1024.21,248,14.96,4.49,-83,1
1685918999,48.18,994.32,1024.20,248,14.82,3.98,-83,1
1685919299,48.50,994.31,1024.19,248,14.76,4.02,-83,1
1685919599,48.76,994.28,1024.16,248,14.66,4.00,-84,1
1685919899,50.28,994.29,1024.17,248,14.48,4.28,-84,1
1685920199,49.18,994.29,1024.17,248,14.37,3.86,-84,1
1685920499,49.12,994.26,1024.14,248,14.43,3.90,-84,1
1685920799,48.25,994.25,1024.13,248,14.53,3.74,-84,1
1685921099,48.84,994.28,1024.16,248,14.35,3.74,-84,1
1685921399,48.21,994.24,1024.12,248,14.41,3.61,-84,1
1685921699,47.69,994.22,1024.10,248,14.39,3.44,-84,1
1685921999,49.30,994.22,1024.10,248,14.03,3.58,-84,1
1685922299,49.10,994.22,1024.10,248,13.95,3.45,-84,1
1685922599,48.36,994.24,1024.12,248,14.00,3.28,-84,1
1685922899,48.25,994.25,1024.13,248,14.08,3.32,-84,1
1685923199,50.29,994.30,1024.18,248,13.83,3.68,-84,1
1685923499,49.21,994.29,1024.16,248,13.81,3.35,-84,1
1685923799,49.46,994.27,1024.15,248,13.67,3.29,-84,1
1685924100,49.73,994.31,1024.19,248,13.63,3.33,-83,1
1685924400,50.24,994.29,1024.17,248,13.48,3.34,-83,1
1685924700,50.45,994.29,1024.17,248,13.32,3.25,-84,1
1685925000,50.55,994.33,1024.21,248,13.12,3.10,-84,1
1685925300,52.24,994.32,1024.20,248,12.90,3.36,-84,1
1685925600,51.27,994.25,1024.13,248,12.67,2.88,-84,1
1685926200,51.42,994.27,1024.15,248,12.66,2.91,-85,1
1685926500,52.66,994.26,1024.14,248,12.62,3.21,-84,1
1685926800,54.46,994.23,1024.11,248,12.23,3.32,-84,1
1685927100,53.53,994.17,1024.05,248,12.13,2.99,-85,1
1685927400,53.82,994.18,1024.06,248,12.24,3.17,-84,1
1685927700,53.03,994.19,1024.07,248,12.34,3.05,-85,1
1685928000,51.70,994.19,1024.07,248,12.47,2.81,-84,1
1685928300,51.22,994.23,1024.11,248,12.38,2.60,-84,1
1685928600,51.68,994.19,1024.07,248,12.23,2.58,-84,1
1685928900,51.68,994.21,1024.09,248,12.12,2.48,-84,1
1685929200,52.24,994.22,1024.10,248,11.99,2.51,-84,1
1685929500,52.49,994.17,1024.05,248,11.83,2.43,-84,1
1685929801,52.73,994.18,1024.06,248,11.60,2.28,-84,1
1685930101,52.49,994.13,1024.01,248,11.62,2.24,-85,1
1685930401,52.37,994.13,1024.01,248,11.67,2.25,-84,1
1685930701,52.33,994.08,1023.96,248,11.59,2.17,-84,1
1685931001,52.72,994.08,1023.96,248,11.60,2.28,-85,1
1685931301,52.44,994.10,1023.98,248,11.63,2.23,-85,1
1685931601,52.33,994.09,1023.97,248,11.63,2.20,-84,1
1685931901,53.49,994.10,1023.98,248,11.57,2.45,-85,1
1685932201,53.66,994.10,1023.98,248,11.43,2.37,-84,1
1685932501,53.13,994.11,1023.98,248,11.39,2.19,-84,1
1685932801,54.03,994.10,1023.98,248,11.32,2.37,-83,1
1685933407,54.01,994.08,1023.96,248,11.32,2.36,-84,1
1685933707,52.67,994.09,1023.96,248,11.71,2.37,-84,1
1685934007,50.79,994.10,1023.98,248,12.21,2.32,-85,1
1685934307,49.52,994.07,1023.95,248,12.62,2.34,-85,1
1685934607,49.33,994.08,1023.96,248,12.82,2.47,-84,1
1685934907,47.31,994.03,1023.91,248,13.19,2.23,-85,1
1685935207,46.67,994.06,1023.94,248,13.37,2.20,-84,1
1685935507,46.55,994.06,1023.94,248,13.44,2.23,-84,1
1685935807,45.66,993.99,1023.87,248,13.85,2.33,-84,1
1685936107,44.78,994.02,1023.90,248,14.23,2.41,-85,1
1685936408,44.00,993.96,1023.84,248,14.61,2.50,-85,1
1685936708,43.80,993.98,1023.85,248,14.85,2.66,-84,1
1685937008,43.63,994.00,1023.87,248,15.06,2.79,-85,1
1685937308,42.92,994.00,1023.88,248,15.21,2.70,-85,1
1685937608,42.19,994.04,1023.92,248,15.52,2.74,-84,1
1685937908,41.68,994.00,1023.88,248,15.92,2.93,-85,1
1685938208,40.93,994.04,1023.92,248,16.39,3.09,-84,1
1685938508,40.42,994.02,1023.90,248,16.85,3.33,-84,1
1685938808,39.71,993.96,1023.84,248,17.36,3.54,-84,1
1685939108,38.90,993.97,1023.85,248,17.92,3.75,-85,1
1685939408,38.65,993.98,1023.86,248,18.16,3.87,-85,1
1685939708,38.08,993.98,1023.86,248,18.54,4.00,-84,1
1685940008,37.30,994.00,1023.88,248,18.98,4.09,-85,1
1685940614,37.52,994.02,1023.90,248,19.44,4.59,-85,1
1685940914,37.03,994.00,1023.88,248,19.96,4.86,-86,1
1685941214,36.31,994.04,1023.92,248,20.37,4.94,-85,1
1685941514,36.63,994.02,1023.90,248,20.68,5.34,-86,1
1685941814,36.87,994.07,1023.95,248,20.94,5.67,-84,1
1685942114,36.45,994.05,1023.93,248,21.27,5.80,-86,1
1685942414,36.05,994.07,1023.95,248,21.49,5.83,-82,1
1685942715,35.87,994.05,1023.93,248,22.16,6.35,-81,1
1685943015,35.24,994.08,1023.96,248,22.50,6.40,-81,1
1685943315,35.11,994.10,1023.98,248,22.98,6.76,-86,1
1685943615,33.67,994.10,1023.98,248,23.50,6.61,-86,1
1685943915,33.15,994.17,1024.05,248,23.82,6.67,-87,1
1685944215,33.32,994.17,1024.05,248,24.04,6.93,-84,1
1685944515,32.59,994.24,1024.12,248,24.42,6.94,-85,1
1685944815,32.58,994.24,1024.12,248,24.86,7.32,-85,1
1685945115,32.29,994.28,1024.15,248,24.99,7.31,-85,1
1685945415,32.37,994.28,1024.16,248,25.38,7.68,-83,1
1685945715,31.19,994.27,1024.15,248,25.90,7.59,-84,1
1685946015,30.91,994.27,1024.15,248,26.24,7.75,-88,1
1685946315,29.54,994.24,1024.12,248,26.55,7.35,-86,1
1685946615,30.26,994.24,1024.12,248,26.82,7.94,-86,1
1685946915,28.50,994.29,1024.17,248,27.21,7.40,-84,1
1685947215,27.32,994.29,1024.17,248,27.43,6.97,-84,1
1685947515,26.77,994.30,1024.18,248,27.67,6.88,-84,1
1685947816,24.42,994.29,1024.17,248,27.89,5.73,-82,1
1685948116,24.28,994.27,1024.15,248,28.08,5.81,-86,1
1685948416,24.50,994.35,1024.23,248,28.45,6.25,-85,1
1685948716,22.99,994.34,1024.22,248,28.67,5.52,-83,1
1685949016,23.23,994.32,1024.20,248,28.76,5.74,-84,1
1685949316,23.19,994.34,1024.22,248,29.03,5.94,-87,1
1685949616,22.88,994.35,1024.23,248,29.27,5.95,-83,1
1685949916,23.04,994.42,1024.30,248,29.36,6.12,-87,1
1685950216,21.78,994.37,1024.25,248,29.51,5.44,-83,1
1685950516,22.67,994.35,1024.23,248,29.45,5.96,-86,1
1685950816,21.15,994.37,1024.25,248,29.82,5.27,-85,1
1685951116,20.60,994.35,1024.23,248,30.07,5.10,-86,1
1685951416,20.64,994.36,1024.24,248,30.14,5.18,-82,1
1685951716,18.98,994.30,1024.18,248,30.23,4.05,-86,1
1685952016,18.91,994.35,1024.23,248,30.41,4.15,-86,1
1685952316,17.91,994.26,1024.14,248,30.34,3.32,-81,1
1685952616,17.97,994.23,1024.11,248,30.31,3.34,-84,1
1685952916,19.11,994.17,1024.05,248,30.45,4.34,-82,1
1685953216,18.94,994.22,1024.10,248,30.86,4.54,-83,1
1685953516,18.34,994.29,1024.17,248,30.72,3.97,-81,1
1685953817,18.38,994.26,1024.14,248,30.62,3.92,-81,1
1685954117,19.50,994.24,1024.11,248,30.75,4.87,-82,1
1685954417,17.60,994.25,1024.13,248,30.89,3.52,-82,1
1685955023,17.64,994.24,1024.12,248,30.74,3.43,-81,1
1685955323,17.92,994.16,1024.04,248,30.80,3.70,-82,1
1685955623,17.67,994.13,1024.01,248,30.75,3.46,-83,1
1685955923,16.69,994.19,1024.06,248,30.94,2.81,-84,1
1685956494,17.44,994.17,1024.05,248,31.32,3.74,31,1
1685956794,16.41,994.06,1023.94,248,31.47,3.00,-86,1
1685957094,15.80,994.03,1023.91,248,31.25,2.29,-87,1
1685957394,16.09,993.97,1023.85,248,31.45,2.70,-88,1
1685957694,16.18,993.87,1023.75,248,31.59,2.89,-84,1
1685957994,17.00,993.82,1023.70,248,31.84,3.80,-86,1
1685958294,17.83,993.86,1023.74,248,31.62,4.30,-82,1
1685958594,16.67,993.86,1023.74,248,31.66,3.37,-87,1
1685958894,17.23,993.83,1023.71,248,31.80,3.95,-84,1
1685959965,17.18,993.68,1023.56,248,31.85,3.95,-85,1
1685960265,17.73,993.73,1023.61,248,31.90,4.44,-86,1
1685960565,18.91,993.68,1023.56,248,31.57,5.10,-82,1
1685960865,17.81,993.61,1023.49,248,31.66,4.31,-83,1
1685961165,17.86,993.57,1023.45,248,31.79,4.46,-86,1
1685961465,16.97,993.52,1023.40,248,31.61,3.58,-86,1
1685961765,17.99,993.54,1023.42,248,31.35,4.20,-87,1
1685962065,16.91,993.56,1023.44,248,31.35,3.33,-87,1
1685962368,18.19,993.56,1023.43,248,31.15,4.20,-85,1
1685962668,17.80,993.49,1023.37,248,30.78,3.59,-85,1
1685962968,18.36,993.35,1023.22,248,30.76,4.02,-83,1
1685963268,18.69,993.36,1023.24,248,30.12,3.75,-85,1
1685963568,18.45,993.33,1023.21,248,29.91,3.39,-84,1
1685963868,19.42,993.34,1023.22,248,29.51,3.79,-85,1
1685964681,20.13,993.29,1023.17,248,29.31,4.14,-84,1
1685964981,19.36,993.28,1023.16,248,29.44,3.70,-84,1
1685965281,19.72,993.30,1023.18,248,29.41,3.93,-85,1
1685965581,19.18,993.23,1023.11,248,29.13,3.30,-83,1
1685965881,19.78,993.19,1023.07,248,28.84,3.51,-84,1
1685966181,19.51,993.14,1023.02,248,28.96,3.41,-81,1
1685966481,19.22,993.13,1023.01,248,28.60,2.91,-83,1
1685966781,19.76,993.09,1022.97,248,28.33,3.07,-84,1
1685967081,20.36,993.01,1022.89,248,28.14,3.34,-84,1
1685967381,19.34,993.01,1022.89,248,28.13,2.61,-86,1
1685967681,19.42,992.98,1022.86,248,28.17,2.69,-85,1
1685967981,19.58,992.94,1022.82,248,27.87,2.56,-85,1
1685968281,20.92,992.88,1022.76,248,27.76,3.41,-85,1
1685968581,19.71,992.97,1022.85,248,27.73,2.55,-85,1
1685968881,19.69,992.87,1022.75,248,27.58,2.41,-82,1
1685969181,20.21,992.82,1022.70,248,27.54,2.74,-84,1
1685969481,20.56,992.79,1022.67,248,27.42,2.88,-82,1
1685969782,20.76,992.73,1022.61,248,27.35,2.96,-90,1
1685970082,21.19,992.68,1022.56,248,27.30,3.21,-84,1
1685970382,20.70,992.63,1022.51,248,27.08,2.70,-83,1
1685970682,20.88,992.63,1022.50,248,26.98,2.74,-86,1
1685970982,21.25,992.55,1022.42,248,27.01,3.01,-84,1
1685971282,21.77,992.43,1022.31,248,27.06,3.39,-84,1
1685971582,20.81,992.49,1022.37,248,26.87,2.60,-84,1
1685971882,21.77,992.39,1022.27,248,26.73,3.12,-85,1
1685972182,20.78,992.37,1022.25,248,26.66,2.41,-84,1
1685972482,21.68,992.34,1022.22,248,26.68,3.02,-84,1
1685972782,20.94,992.30,1022.18,248,26.56,2.43,-80,1
1685973082,21.63,992.28,1022.16,248,26.54,2.87,-80,1
1685973382,22.00,992.27,1022.15,248,26.58,3.14,-80,1
1685973682,21.63,992.31,1022.19,248,26.35,2.71,-80,1
1685973982,21.61,992.25,1022.13,248,26.26,2.63,-85,1
1685974282,21.33,992.16,1022.04,248,26.13,2.33,-82,1
1685974582,21.39,992.09,1021.96,248,26.21,2.44,-87,1
1685974882,21.84,992.07,1021.95,248,26.19,2.72,-90,1
1685975182,21.43,992.00,1021.88,248,26.09,2.37,-87,1
1685975483,22.23,992.01,1021.89,248,26.02,2.82,-86,1
1685975783,22.25,991.91,1021.79,248,26.16,2.95,-86,1
1685976083,22.27,991.87,1021.75,248,26.13,2.94,-84,1
1685976383,22.23,991.87,1021.75,248,26.01,2.81,-86,1
1685976683,21.83,991.88,1021.76,248,26.00,2.55,-85,1
1685976983,22.61,991.81,1021.69,248,25.98,3.03,-90,1
1685977283,22.41,991.77,1021.64,248,25.94,2.87,-88,1
1685977583,22.93,991.74,1021.62,248,25.80,3.08,-89,1
1685977883,22.97,991.69,1021.57,248,25.71,3.03,-90,1
1685978183,23.24,991.72,1021.60,248,25.68,3.16,-89,1
1685978483,22.47,991.74,1021.62,248,25.48,2.52,-87,1
1685978783,22.54,991.73,1021.61,248,25.35,2.46,-89,1
1685979083,22.48,991.72,1021.60,248,25.34,2.41,-86,1
1685979383,23.30,991.66,1021.54,248,25.29,2.87,-87,1
1685979683,23.83,991.68,1021.56,248,25.27,3.18,-87,1
1685979983,23.57,991.72,1021.60,248,25.32,3.06,-89,1
1685980590,22.70,991.61,1021.49,248,25.25,2.48,-89,1
1685980890,23.37,991.56,1021.44,248,25.08,2.74,-87,1
1685981190,23.41,991.55,1021.43,248,25.01,2.71,-85,1
1685981490,24.44,991.58,1021.46,248,24.92,3.24,-86,1
1685981790,26.06,991.59,1021.47,248,24.87,4.11,-90,1
1685982090,26.79,991.61,1021.49,248,24.67,4.33,-87,1
1685982390,26.66,991.64,1021.52,248,24.53,4.14,-90,1
1685982690,26.60,991.59,1021.47,248,24.50,4.09,-86,1
1685982990,26.38,991.58,1021.46,248,24.51,3.98,-86,1
1685983290,26.58,991.60,1021.48,248,24.41,4.00,-85,1
1685983590,27.13,991.63,1021.51,248,24.37,4.25,-85,1
1685983890,27.50,991.68,1021.56,248,24.22,4.32,-86,1
1685984190,27.75,991.66,1021.54,248,24.19,4.42,-92,1
1685984490,28.05,991.65,1021.53,248,24.12,4.52,-89,1
1685984790,28.18,991.68,1021.56,248,23.99,4.47,-91,1
1685985090,28.32,991.65,1021.53,248,23.83,4.40,-88,1
1685985390,29.11,991.66,1021.54,248,23.72,4.70,-88,1
1685985690,29.23,991.67,1021.55,248,23.58,4.64,-87,1
1685985990,29.36,991.64,1021.52,248,23.51,4.65,-88,1
1685986290,29.66,991.66,1021.54,248,23.44,4.73,-86,1
1685986591,29.50,991.61,1021.49,248,23.34,4.57,-88,1
1685986891,29.47,991.61,1021.49,248,23.20,4.43,-89,1
1685987191,29.82,991.60,1021.48,248,23.10,4.51,-87,1
1685987791,30.25,991.59,1021.47,248,22.83,4.48,-88,1
1685988091,30.38,991.60,1021.48,248,22.69,4.42,-87,1
1685988391,30.68,991.60,1021.48,248,22.55,4.44,-88,1
1685988691,31.05,991.67,1021.55,248,22.39,4.47,-87,1
1685988991,31.68,991.75,1021.63,248,22.20,4.60,-87,1
1685989291,32.16,991.71,1021.59,248,22.03,4.66,-88,1
1685989591,32.34,991.76,1021.64,248,21.87,4.61,-87,1
1685989891,32.58,991.84,1021.72,248,21.71,4.57,-88,1
1685990191,32.30,991.81,1021.69,248,21.61,4.36,-87,1
1685990491,32.34,991.85,1021.73,248,21.52,4.30,-86,1
1685990791,32.55,991.87,1021.75,248,21.45,4.33,-87,1
1685991091,32.86,991.93,1021.81,248,21.29,4.33,-85,1
1685991391,33.45,992.03,1021.91,248,21.16,4.47,-87,1
1685991691,33.55,992.07,1021.94,248,21.01,4.38,-87,1
1685991991,33.79,992.06,1021.94,248,20.91,4.39,-86,1
1685992292,33.94,992.04,1021.92,248,20.78,4.34,-87,1
1685992592,34.12,992.09,1021.97,248,20.60,4.26,-88,1
1685992892,34.61,992.17,1022.05,248,20.47,4.35,-87,1
1685993192,35.26,992.20,1022.08,248,20.28,4.44,-87,1
1685993492,35.55,992.26,1022.14,248,20.16,4.45,-87,1
1685993792,35.73,992.22,1022.10,248,20.05,4.43,-86,1
1685994092,35.84,992.23,1022.11,248,19.89,4.33,-87,1
1685994392,36.50,992.23,1022.11,248,19.71,4.44,-87,1
1685994692,37.17,992.28,1022.16,248,19.63,4.62,-86,1
1685994992,36.76,992.30,1022.18,248,19.59,4.43,-87,1
1685995292,36.64,992.33,1022.21,248,19.56,4.36,-87,1
1685995592,36.65,992.28,1022.16,248,19.54,4.34,-86,1
1685995892,37.14,992.24,1022.12,248,19.42,4.43,-88,1
1685996192,38.06,992.28,1022.16,248,19.26,4.63,-88,1
1685996492,37.74,992.30,1022.17,248,19.18,4.44,-86,1
1685996792,38.10,992.27,1022.15,248,19.07,4.48,-86,1
1685997092,39.23,992.19,1022.07,248,18.91,4.75,-86,1
1685997392,39.54,992.18,1022.06,248,18.81,4.78,-87,1
1685997693,39.92,992.22,1022.10,248,18.70,4.81,-86,1
1685997993,39.61,992.24,1022.12,248,18.59,4.60,-87,1
1685998593,40.21,992.26,1022.14,248,18.49,4.73,-86,1
1685998893,40.25,992.25,1022.13,248,18.40,4.66,-86,1
1685999193,40.47,992.25,1022.13,248,18.34,4.69,-86,1
1685999493,41.32,992.25,1022.13,248,18.23,4.88,-87,1
1685999793,41.19,992.28,1022.16,248,18.09,4.72,-87,1
1686000093,40.82,992.29,1022.17,248,18.06,4.56,-87,1
1686000393,40.98,992.30,1022.18,248,17.99,4.55,-87,1
1686000693,41.50,992.32,1022.20,248,17.97,4.71,-87,1
1686000993,41.55,992.34,1022.22,248,17.90,4.67,-86,1
1686001293,41.05,992.36,1022.24,248,17.85,4.45,-87,1
1686001593,41.05,992.34,1022.22,248,17.74,4.35,-87,1
1686001893,41.72,992.39,1022.26,248,17.70,4.55,-87,1
1686002193,42.18,992.35,1022.23,248,17.60,4.61,-87,1
1686002493,41.82,992.34,1022.22,248,17.57,4.46,-87,1
1686002793,41.75,992.30,1022.18,248,17.53,4.40,-86,1
1686003093,41.66,992.27,1022.15,248,17.50,4.35,-87,1
1686003394,41.90,992.32,1022.20,248,17.42,4.36,-87,1
1686003694,42.05,992.31,1022.19,248,17.42,4.41,-87,1
1686003994,43.11,992.29,1022.17,248,17.37,4.72,-87,1
1686004294,44.10,992.32,1022.20,248,17.19,4.88,-88,1
1686004594,44.99,992.31,1022.19,248,17.07,5.06,-87,1
1686004894,43.31,992.25,1022.13,248,17.08,4.52,-87,1
1686005194,42.99,992.21,1022.09,248,17.17,4.49,-87,1
1686005494,42.78,992.22,1022.10,248,17.16,4.42,-88,1
1686005794,43.12,992.22,1022.10,248,17.13,4.50,-87,1
1686006094,43.42,992.18,1022.06,248,17.03,4.51,-88,1
1686006394,43.77,992.17,1022.05,248,16.95,4.55,-87,1
1686006694,45.14,992.21,1022.08,248,16.72,4.79,-86,1
1686006994,45.25,992.22,1022.10,248,16.56,4.67,-87,1
1686007294,45.13,992.21,1022.09,248,16.66,4.73,-87,1
1686007594,44.55,992.21,1022.08,248,16.53,4.43,-87,1
1686007894,44.78,992.21,1022.09,248,16.58,4.55,-87,1
1686008194,45.19,992.21,1022.09,248,16.48,4.58,-87,1
1686008494,45.53,992.19,1022.07,248,16.35,4.57,-87,1
1686008794,46.29,992.14,1022.02,248,16.35,4.81,-87,1
1686010619,47.00,991.95,1021.83,248,15.87,4.59,-87,1
1686010919,47.91,991.91,1021.78,248,15.73,4.74,-86,1
1686011219,47.27,991.90,1021.78,248,15.62,4.44,-87,1
1686011519,46.99,991.87,1021.75,248,15.72,4.45,-87,1
1686011819,46.88,991.91,1021.79,248,15.73,4.42,-87,1
1686012119,47.54,991.86,1021.74,248,15.70,4.60,-87,1
1686012419,47.08,991.85,1021.72,248,15.67,4.43,-86,1
1686012719,47.42,991.83,1021.71,248,15.59,4.46,-87,1
1686013019,47.36,991.80,1021.68,248,15.53,4.39,-86,1
1686013319,47.40,991.73,1021.61,248,15.45,4.32,-87,1
1686013619,47.57,991.70,1021.58,248,15.38,4.31,-86,1
1686013920,47.73,991.71,1021.59,248,15.34,4.32,-87,1
1686014220,48.16,991.68,1021.56,248,15.25,4.37,-87,1
1686014520,48.25,991.66,1021.54,248,15.13,4.29,-87,1
1686014820,48.93,991.69,1021.57,248,15.08,4.44,-87,1
1686015120,48.67,991.65,1021.52,248,15.01,4.30,-87,1
1686015420,48.56,991.63,1021.51,248,15.03,4.28,-86,1
1686015720,48.49,991.65,1021.53,248,15.04,4.27,-87,1
1686016020,48.51,991.66,1021.54,248,15.00,4.24,-87,1
1686016320,49.77,991.67,1021.55,248,14.91,4.53,-86,1
1686016620,51.01,991.65,1021.53,248,14.67,4.66,-87,1
1686016920,50.64,991.63,1021.51,248,14.54,4.43,-87,1
1686017220,52.25,991.63,1021.50,248,14.51,4.85,-87,1
1686017520,52.31,991.60,1021.48,248,14.40,4.77,-87,1
1686017820,52.62,991.57,1021.45,248,14.42,4.87,-87,1
1686018120,50.49,991.52,1021.39,248,14.45,4.31,-88,1
1686018420,50.29,991.56,1021.44,248,14.57,4.36,-87,1
1686018720,50.74,991.56,1021.44,248,14.62,4.53,-86,1
1686019020,49.36,991.57,1021.45,248,14.64,4.16,-87,1
1686019321,49.18,991.55,1021.43,248,14.78,4.24,-87,1
1686019621,50.42,991.55,1021.43,248,14.76,4.57,-87,1
1686020221,48.74,991.53,1021.41,248,14.93,4.24,-87,1
1686020521,48.17,991.51,1021.39,248,15.14,4.27,-87,1
1686020821,48.74,991.58,1021.46,248,15.38,4.66,-87,1
1686021121,46.88,991.56,1021.44,248,15.81,4.50,-87,1
1686021421,46.07,991.53,1021.41,248,16.10,4.51,-87,1
1686021721,46.17,991.55,1021.43,248,16.07,4.52,-86,1
1686022021,47.05,991.52,1021.40,248,15.67,4.42,-87,1
1686022321,47.58,991.53,1021.41,248,15.45,4.38,-87,1
1686022621,48.19,991.54,1021.42,248,15.28,4.41,-87,1
1686022921,48.06,991.48,1021.36,248,15.31,4.39,-87,1
1686023221,48.22,991.45,1021.33,248,15.44,4.56,-87,1
1686023521,47.52,991.42,1021.30,248,15.65,4.54,-87,1
1686023821,46.64,991.38,1021.26,248,16.08,4.67,-87,1
1686024121,46.29,991.38,1021.26,248,16.28,4.75,-87,1
1686024422,45.72,991.42,1021.30,248,16.56,4.82,-87,1
1686024722,45.48,991.42,1021.30,248,16.88,5.04,-87,1
1686025022,45.31,991.40,1021.28,248,17.02,5.11,-87,1
1686025322,45.11,991.43,1021.31,248,17.20,5.21,-87,1
1686025622,44.93,991.37,1021.25,248,17.44,5.37,-88,1
1686025922,45.18,991.39,1021.27,248,17.49,5.50,-87,1
1686026222,46.51,991.40,1021.28,248,17.47,5.90,-87,1
1686026522,47.12,991.42,1021.30,248,17.28,5.91,-89,1
1686026822,46.27,991.40,1021.28,248,17.57,5.92,-87,1
1686027122,45.37,991.36,1021.24,248,18.12,6.13,-87,1
1686027422,44.92,991.33,1021.21,248,18.61,6.44,-87,1
1686027722,43.91,991.37,1021.25,248,19.11,6.56,-89,1
1686028022,43.10,991.34,1021.22,248,19.50,6.64,-89,1
1686028322,42.54,991.28,1021.16,248,19.78,6.71,-81,1
1686028622,42.21,991.23,1021.11,248,20.21,6.98,-86,1
1686028922,42.33,991.29,1021.17,248,20.56,7.34,-89,1
1686029222,41.96,991.25,1021.13,248,20.95,7.56,-81,1
1686029522,41.37,991.24,1021.12,248,21.37,7.73,-84,1
1686029822,40.99,991.25,1021.13,248,21.76,7.95,-85,1
1686030123,40.34,991.26,1021.13,248,22.11,8.02,-82,1
1686030423,39.56,991.25,1021.13,248,22.28,7.89,-83,1
1686030723,38.84,991.27,1021.15,248,22.15,7.50,-86,1
1686031023,37.51,991.23,1021.11,248,22.21,7.05,-85,1
1686031326,37.14,991.26,1021.14,248,22.23,6.92,-86,1
1686031626,36.65,991.28,1021.16,248,22.55,7.01,-88,1
1686031926,36.17,991.26,1021.14,248,22.89,7.12,-87,1
1686032226,36.14,991.31,1021.19,248,23.09,7.28,-84,1
1686032526,36.02,991.31,1021.19,248,23.30,7.42,-85,1
1686032826,35.08,991.28,1021.16,248,23.60,7.30,-86,1
1686033126,33.45,991.28,1021.16,248,23.81,6.79,-83,1
1686033426,32.38,991.34,1021.22,248,23.86,6.36,-85,1
1686033726,32.31,991.37,1021.25,248,24.15,6.58,-86,1
1686034026,31.60,991.35,1021.23,248,24.52,6.58,-83,1
1686034326,31.59,991.35,1021.23,248,25.16,7.13,-86,1
1686034626,30.52,991.37,1021.25,248,25.66,7.06,-86,1
1686034926,30.20,991.30,1021.18,248,26.15,7.33,-83,1
1686035226,29.22,991.32,1021.20,248,26.51,7.16,-83,1
1686035527,28.68,991.33,1021.21,248,26.62,6.98,-88,1
1686035827,29.32,991.34,1021.22,248,26.90,7.54,-85,1
1686036127,28.83,991.30,1021.18,248,26.86,7.26,-85,1
1686036427,28.46,991.32,1021.20,248,26.92,7.13,-87,1
1686036727,26.95,991.28,1021.16,248,26.82,6.25,-86,1
1686037027,27.43,991.30,1021.18,248,26.90,6.58,-83,1
1686037327,27.56,991.25,1021.13,248,27.32,7.00,-85,1
1686037627,27.12,991.15,1021.03,248,27.64,7.04,-86,1
1686038227,27.31,991.17,1021.05,248,26.75,6.38,-87,1
1686038527,27.00,991.15,1021.03,248,26.26,5.80,-88,1
1686038827,26.91,991.09,1020.97,248,26.46,5.92,-87,1
1686039127,27.32,991.04,1020.92,248,27.22,6.79,-87,1
1686039427,26.99,990.96,1020.84,248,27.82,7.12,-86,1
1686039727,25.60,990.97,1020.85,248,28.00,6.51,-84,1
1686040027,25.25,990.98,1020.86,248,28.40,6.64,-84,1
1686040327,25.35,990.92,1020.80,248,28.79,7.03,-85,1
1686040628,24.75,990.96,1020.84,248,29.00,6.86,-85,1
1686040928,24.38,990.89,1020.77,248,28.79,6.46,-87,1
1686041228,24.13,990.95,1020.83,248,28.72,6.26,-86,1
1686041528,23.70,990.91,1020.79,248,28.47,5.78,-86,1
1686041828,23.60,990.92,1020.80,248,28.20,5.50,-87,1
1686042128,24.08,990.84,1020.72,248,28.51,6.05,-87,1
1686042428,23.37,990.88,1020.76,248,28.62,5.71,-85,1
1686042728,23.57,990.80,1020.68,248,28.73,5.92,-86,1
1686043028,23.48,990.70,1020.58,248,29.17,6.23,-89,1
1686043328,24.44,990.73,1020.61,248,29.73,7.29,-89,1
1686043628,23.60,990.71,1020.59,248,29.99,7.00,-88,1
1686043928,23.39,990.73,1020.61,248,29.81,6.72,-87,1
1686044228,24.02,990.68,1020.56,248,29.72,7.03,-87,1
1686044528,23.05,990.59,1020.47,248,29.85,6.54,-87,1
1686044828,23.33,990.61,1020.49,248,30.05,6.88,-87,1
1686045128,23.32,990.55,1020.43,248,29.69,6.57,-85,1
1686045428,22.79,990.54,1020.42,248,30.16,6.63,-87,1
1686045729,23.34,990.53,1020.41,248,30.23,7.04,-87,1
1686046029,24.10,990.50,1020.38,248,29.87,7.20,-87,1
1686046329,25.29,990.57,1020.45,248,28.90,7.09,-86,1
1686046629,24.80,990.52,1020.40,248,28.86,6.77,-88,1
1686046929,25.25,990.46,1020.34,248,29.37,7.47,-86,1
1686047229,24.15,990.40,1020.28,248,29.51,6.93,-86,1
1686047529,24.83,990.40,1020.28,248,29.62,7.43,-86,1
1686047829,24.23,990.39,1020.27,248,29.79,7.22,-86,1
1686048129,24.27,990.32,1020.20,248,29.42,6.93,-85,1
1686048429,25.58,990.37,1020.25,248,29.19,7.50,-88,1
1686048729,25.71,990.26,1020.14,248,29.23,7.61,-85,1
1686049029,25.45,990.24,1020.12,248,29.48,7.67,-85,1
1686049329,25.80,990.23,1020.11,248,28.92,7.40,-85,1
1686049629,26.29,990.22,1020.10,248,28.86,7.62,-87,1
1686049929,25.74,990.17,1020.05,248,28.98,7.41,-81,1
1686050229,26.13,990.19,1020.07,248,28.64,7.34,-84,1
1686050529,26.90,990.10,1019.98,248,28.12,7.33,-84,1
1686050830,26.88,990.07,1019.95,248,27.92,7.15,-85,1
1686051130,26.20,990.05,1019.92,248,28.36,7.15,-84,1
1686051430,25.25,990.02,1019.90,248,28.81,6.99,-85,1
1686051730,25.85,990.02,1019.90,248,28.73,7.27,-85,1
1686052030,26.94,990.07,1019.95,248,28.41,7.60,-88,1
1686052630,27.29,990.00,1019.88,248,27.95,7.39,-87,1
1686052930,27.30,989.94,1019.82,248,28.16,7.58,-88,1
1686053230,26.99,989.92,1019.80,248,28.42,7.63,-86,1
1686053530,27.45,989.89,1019.77,248,28.60,8.04,-85,1
1686053830,27.17,989.88,1019.76,248,28.36,7.68,-92,1
1686054130,26.85,989.83,1019.71,248,28.46,7.59,-83,1
1686054430,27.05,989.71,1019.59,248,28.72,7.92,-90,1
1686054730,26.31,989.72,1019.59,248,28.96,7.72,-88,1
1686055030,26.91,989.62,1019.50,248,28.86,7.97,-86,1
1686055330,26.87,989.73,1019.61,248,28.54,7.67,-90,1
1686055630,26.71,989.64,1019.52,248,28.31,7.39,-89,1
1686055931,27.05,989.57,1019.45,248,28.06,7.36,-88,1
1686056231,27.77,989.59,1019.47,248,27.85,7.57,-87,1
1686056531,27.53,989.55,1019.43,248,27.82,7.42,-88,1
1686056831,27.52,989.56,1019.44,248,27.83,7.42,-86,1
1686057131,27.99,989.50,1019.38,248,27.87,7.70,-84,1
1686057431,28.45,989.48,1019.36,248,27.96,8.02,-85,1
1686057731,28.33,989.52,1019.40,248,27.85,7.86,-85,1
1686058031,27.83,989.50,1019.38,248,27.63,7.41,-85,1
1686058331,28.08,989.40,1019.28,248,27.45,7.39,-84,1
1686058631,28.63,989.36,1019.24,248,27.42,7.64,-84,1
1686058931,29.18,989.34,1019.22,248,27.34,7.86,-84,1
1686059231,29.48,989.33,1019.21,248,27.25,7.93,-85,1
1686059531,29.65,989.31,1019.19,248,27.23,8.00,-83,1
1686059831,31.09,989.30,1019.18,248,27.22,8.69,-84,1
1686060131,31.85,989.24,1019.12,248,27.24,9.06,-84,1
1686060432,30.66,989.21,1019.09,248,27.32,8.57,-85,1
1686060732,32.20,989.24,1019.12,248,27.37,9.33,-84,1
1686061032,31.55,989.21,1019.09,248,27.34,9.01,-83,1
1686061332,32.37,989.23,1019.11,248,27.29,9.34,-82,1
1686061632,32.70,989.28,1019.16,248,27.21,9.42,-84,1
1686061932,35.14,989.36,1019.24,248,26.91,10.23,-86,1
1686062232,37.61,989.42,1019.30,248,26.38,10.79,-85,1
1686062532,38.77,989.44,1019.32,248,25.85,10.77,-87,1
1686062832,39.30,989.45,1019.33,248,25.32,10.51,-86,1
1686063744,41.82,989.68,1019.56,248,24.62,10.81,-85,1
1686064044,48.05,989.81,1019.69,248,24.07,12.41,-82,1
1686064344,53.93,989.79,1019.67,248,23.03,13.22,-82,1
1686064644,57.02,989.80,1019.68,248,22.51,13.59,-83,1
1686064944,57.57,989.74,1019.62,248,22.36,13.60,-83,1
1686065244,59.46,989.71,1019.59,248,22.43,14.16,-83,1
1686065544,58.22,989.73,1019.61,248,22.36,13.77,-83,1
1686065844,57.33,989.79,1019.67,248,22.22,13.40,-84,1
1686066145,56.68,989.76,1019.64,248,22.16,13.17,-83,1
1686066445,55.70,989.70,1019.58,248,22.18,12.92,-84,1
1686066745,56.80,989.72,1019.60,248,22.13,13.18,-84,1
1686067045,56.53,989.72,1019.60,248,22.11,13.09,-84,1
1686067345,58.39,989.74,1019.62,248,22.11,13.58,-83,1
1686067645,56.40,989.72,1019.60,248,22.12,13.06,-83,1
1686067945,57.54,989.73,1019.61,248,22.21,13.45,-83,1
1686068245,55.55,989.73,1019.61,248,22.31,13.01,-83,1
1686068545,56.82,989.76,1019.64,248,22.36,13.40,-83,1
1686068845,59.42,989.76,1019.64,248,22.41,14.13,-83,1
1686069145,61.23,989.76,1019.64,248,22.17,14.37,-83,1
1686069445,59.73,989.72,1019.60,248,21.98,13.81,-84,1
1686069745,59.85,989.68,1019.56,248,21.93,13.79,-83,1
1686070045,59.35,989.76,1019.64,248,21.96,13.69,-83,1
1686070651,55.96,989.91,1019.79,248,22.13,12.95,-84,1
1686070951,56.65,989.86,1019.74,248,22.13,13.14,-84,1
1686071252,60.23,990.02,1019.90,248,22.19,14.13,-84,1
1686071552,62.21,990.35,1020.23,248,21.93,14.39,-83,1
1686071852,63.58,990.31,1020.19,248,21.74,14.55,-84,1
1686072152,61.80,990.40,1020.28,248,21.68,14.05,-84,1
1686072452,59.14,990.45,1020.33,248,21.47,13.18,-82,1
1686072752,60.07,990.43,1020.31,248,21.25,13.21,-84,1
1686073052,61.85,990.41,1020.28,248,21.06,13.48,-84,1
1686073352,60.60,990.35,1020.23,248,20.98,13.09,-83,1
1686073652,62.67,990.29,1020.17,248,20.95,13.58,-84,1
1686073952,62.24,990.21,1020.09,248,21.01,13.53,-83,1
1686074252,60.90,990.11,1019.99,248,20.87,13.06,-84,1
1686074552,60.37,990.11,1019.99,248,20.83,12.89,-84,1
1686074852,61.26,990.16,1020.03,248,20.84,13.13,-83,1
1686075152,59.80,990.20,1020.08,248,20.94,12.85,-83,1
1686075452,57.84,990.22,1020.10,248,20.97,12.37,-83,1
1686075752,57.82,990.31,1020.19,248,21.06,12.45,-83,1
1686076052,58.73,990.26,1020.14,248,21.11,12.73,-83,1
1686076352,62.16,990.22,1020.10,248,21.06,13.55,-83,1
1686076652,62.14,990.19,1020.07,248,20.95,13.45,-83,1
1686076952,63.92,990.18,1020.06,248,20.65,13.60,-84,1
1686077252,63.32,990.11,1019.99,248,20.54,13.35,-83,1
1686077553,63.85,990.14,1020.02,248,20.60,13.53,-84,1
1686077853,62.17,990.18,1020.06,248,20.75,13.27,-83,1
1686078153,60.93,990.17,1020.05,248,20.84,13.04,-83,1
1686078453,61.34,990.15,1020.03,248,20.85,13.16,-83,1
1686078753,62.50,990.07,1019.95,248,20.78,13.38,-83,1
1686079053,63.31,990.11,1019.99,248,20.57,13.38,-84,1
1686079353,64.20,990.10,1019.98,248,20.40,13.43,-83,1
1686079653,65.56,990.08,1019.96,248,20.31,13.66,-83,1
1686079953,63.48,990.07,1019.95,248,20.43,13.28,-83,1
1686080253,63.12,990.08,1019.96,248,20.50,13.26,-83,1
1686080553,64.31,990.15,1020.03,248,20.39,13.44,-83,1
1686080853,64.54,990.11,1019.99,248,20.26,13.38,-83,1
1686081153,63.32,990.17,1020.05,248,20.34,13.16,-83,1
1686081453,62.56,990.11,1019.99,248,20.40,13.03,-83,1
1686081753,62.21,990.09,1019.97,248,20.52,13.06,-83,1
1686082053,64.88,990.08,1019.96,248,20.45,13.64,-83,1
1686082353,63.21,990.07,1019.95,248,20.34,13.13,-83,1
1686082653,63.87,990.11,1019.99,248,20.32,13.27,-83,1
1686082954,65.31,990.20,1020.08,248,19.98,13.29,-84,1
1686083254,65.63,990.17,1020.05,248,19.82,13.22,-83,1
1686083554,65.27,990.10,1019.98,248,19.82,13.13,-83,1
1686083854,65.88,990.15,1020.03,248,19.79,13.24,-84,1
1686084154,66.90,990.14,1020.02,248,19.67,13.37,-83,1
1686084454,66.63,990.21,1020.09,248,19.59,13.23,-83,1
1686084754,68.30,990.21,1020.09,248,19.55,13.57,-83,1
1686085054,65.45,990.20,1020.08,248,19.56,12.93,-84,1
1686085354,66.21,990.26,1020.13,248,19.52,13.06,-83,1
1686085654,67.26,990.28,1020.16,248,19.50,13.29,-83,1
1686085954,66.96,990.30,1020.18,248,19.46,13.18,-83,1
1686086254,65.61,990.28,1020.16,248,19.47,12.88,-84,1
1686086554,64.98,990.26,1020.14,248,19.44,12.70,-83,1
1686086854,65.30,990.26,1020.14,248,19.47,12.80,-83,1
1686087154,66.17,990.25,1020.13,248,19.32,12.86,-83,1
1686087454,64.86,990.23,1020.11,248,19.39,12.63,-83,1
1686087754,65.78,990.26,1020.14,248,19.35,12.80,-83,1
1686088054,65.32,990.27,1020.15,248,19.35,12.70,-83,1
1686088354,64.91,990.35,1020.22,248,19.40,12.65,-82,1
1686088654,65.90,990.33,1020.21,248,19.34,12.82,-84,1
1686088955,66.55,990.35,1020.23,248,19.32,12.95,-83,1
1686089255,69.68,990.38,1020.26,248,18.97,13.32,-84,1
1686089555,70.54,990.34,1020.22,248,18.83,13.38,-83,1
1686089855,69.97,990.32,1020.20,248,18.77,13.19,-83,1
1686090155,70.47,990.32,1020.20,248,18.73,13.26,-84,1
1686090455,69.93,990.26,1020.14,248,18.76,13.18,-84,1
1686090755,69.98,990.30,1020.18,248,18.72,13.15,-83,1
1686091055,68.80,990.30,1020.18,248,18.87,13.03,-83,1
1686091355,70.58,990.36,1020.23,248,18.99,13.54,-83,1
1686091655,69.82,990.30,1020.18,248,18.99,13.37,-84,1
1686091955,68.22,990.24,1020.12,248,19.02,13.05,-83,1
1686092255,68.20,990.21,1020.09,248,19.02,13.04,-84,1
1686092555,67.55,990.21,1020.09,248,19.02,12.89,-83,1
1686092855,69.25,990.23,1020.11,248,18.91,13.17,-83,1
1686093155,68.51,990.20,1020.08,248,18.92,13.02,-83,1
1686093455,68.22,990.16,1020.04,248,18.97,13.00,-83,1
1686093755,69.93,990.06,1019.94,248,18.87,13.28,-83,1
1686094055,70.96,989.97,1019.85,248,18.73,13.37,-84,1
1686094355,70.03,989.94,1019.82,248,18.68,13.12,-83,1
1686094655,69.26,989.96,1019.84,248,18.69,12.96,-83,1
1686094956,69.54,990.00,1019.88,248,18.80,13.13,-84,1
1686095256,68.49,989.96,1019.84,248,18.84,12.93,-83,1
1686095556,68.22,989.87,1019.75,248,18.84,12.87,-83,1
1686095856,68.11,989.86,1019.74,248,18.79,12.80,-83,1
1686096156,68.13,989.88,1019.76,248,18.74,12.76,-83,1
1686096456,69.80,989.87,1019.75,248,18.66,13.05,-83,1
1686096756,69.11,989.78,1019.66,248,18.56,12.80,-84,1
1686097056,68.85,989.75,1019.63,248,18.61,12.79,-83,1
1686097356,68.38,989.74,1019.62,248,18.62,12.70,-83,1
1686097656,69.71,989.73,1019.61,248,18.51,12.89,-84,1
1686097956,68.64,989.73,1019.61,248,18.48,12.62,-83,1
1686098256,68.77,989.70,1019.58,248,18.44,12.61,-83,1
1686098556,68.84,989.69,1019.57,248,18.41,12.60,-83,1
1686098856,68.77,989.67,1019.55,248,18.39,12.57,-83,1
1686099156,68.60,989.61,1019.49,248,18.38,12.52,-83,1
1686099456,68.66,989.63,1019.51,248,18.34,12.49,-83,1
1686099756,68.86,989.65,1019.53,248,18.26,12.46,-83,1
1686100057,69.01,989.63,1019.51,248,18.21,12.45,-83,1
1686100357,69.54,989.66,1019.54,248,18.19,12.54,-83,1
1686100657,69.56,989.65,1019.53,248,18.11,12.47,-83,1
1686100957,70.99,989.63,1019.51,248,18.04,12.72,-83,1
1686101257,72.96,989.54,1019.42,248,17.96,13.06,-84,1
1686101557,72.68,989.49,1019.37,248,17.81,12.85,-83,1
1686101857,73.57,989.45,1019.32,248,17.80,13.03,-83,1
1686102157,73.54,989.38,1019.26,248,17.80,13.02,-83,1
1686102457,73.53,989.37,1019.25,248,17.80,13.02,-84,1
1686102757,73.83,989.36,1019.24,248,17.85,13.13,-84,1
1686103057,72.61,989.32,1019.20,248,17.91,12.94,-83,1
1686103357,72.40,989.34,1019.22,248,17.83,12.81,-83,1
1686103657,72.76,989.36,1019.24,248,17.69,12.75,-83,1
1686103957,73.20,989.36,1019.23,248,17.66,12.82,-83,1
1686104257,73.82,989.33,1019.21,248,17.58,12.87,-83,1
1686104557,72.26,989.30,1019.18,248,17.66,12.62,-83,1
1686104857,71.11,989.25,1019.13,248,17.75,12.46,-84,1
1686105157,70.88,989.24,1019.12,248,17.78,12.44,-83,1
1686105457,70.65,989.29,1019.17,248,17.79,12.40,-83,1
1686105757,69.85,989.27,1019.15,248,17.84,12.28,-82,1
1686106057,69.69,989.23,1019.11,248,17.86,12.26,-83,1
1686106658,70.22,989.31,1019.19,248,17.88,12.40,-83,1
1686106958,70.11,989.32,1019.20,248,17.94,12.43,-83,1
1686107258,67.86,989.31,1019.19,248,18.26,12.24,-84,1
1686107558,67.28,989.29,1019.17,248,18.34,12.19,-83,1
1686107858,67.00,989.30,1019.18,248,18.54,12.31,-83,1
1686108158,66.45,989.31,1019.19,248,18.64,12.28,-84,1
1686108458,67.95,989.38,1019.26,248,18.41,12.40,-83,1
1686108758,69.71,989.42,1019.30,248,18.12,12.51,-84,1
1686109058,70.08,989.38,1019.26,248,18.01,12.49,-83,1
1686109358,70.92,989.43,1019.31,248,18.07,12.73,-84,1
1686109658,70.59,989.42,1019.30,248,18.38,12.96,-83,1
1686109958,67.89,989.40,1019.28,248,19.21,13.15,-83,1
1686110258,65.78,989.38,1019.26,248,19.86,13.29,-83,1
1686110558,61.24,989.34,1019.22,248,20.99,13.26,-84,1
1686110858,58.66,989.36,1019.24,248,21.77,13.33,-84,1
1686111158,58.39,989.37,1019.25,248,22.00,13.48,-84,1
1686111458,58.36,989.33,1019.21,248,22.30,13.75,-84,1
1686111758,56.86,989.31,1019.19,248,22.56,13.60,-84,1
1686112059,54.92,989.32,1019.20,248,22.87,13.35,-84,1
1686112359,53.75,989.32,1019.20,248,23.27,13.39,-83,1
1686112659,51.49,989.35,1019.23,248,23.53,12.97,-83,1
1686112959,54.21,989.38,1019.26,248,22.79,13.08,-83,1
1686113259,54.79,989.41,1019.29,248,22.52,12.99,-83,1
1686113559,54.72,989.40,1019.28,248,22.46,12.91,-84,1
1686113859,55.68,989.38,1019.26,248,22.49,13.21,-83,1
1686114159,53.17,989.33,1019.21,248,22.77,12.76,-83,1
1686114459,50.13,989.36,1019.24,248,23.36,12.41,-85,1
1686114759,47.66,989.41,1019.29,248,24.35,12.55,-86,1
1686115059,45.17,989.39,1019.27,248,25.37,12.66,-87,1
1686115359,41.99,989.44,1019.32,248,26.16,12.26,-87,1
1686115659,42.05,989.47,1019.35,248,26.23,12.34,-88,1
1686115959,40.86,989.45,1019.33,248,26.72,12.34,-87,1
1686116259,42.09,989.51,1019.39,248,26.00,12.15,-80,1
1686116559,41.89,989.44,1019.32,248,26.06,12.13,-82,1
1686116859,40.27,989.43,1019.31,248,27.05,12.42,-84,1
1686117160,37.20,989.43,1019.31,248,27.91,11.98,-84,1
1686117460,36.28,989.45,1019.33,248,28.59,12.20,-86,1
1686117760,35.69,989.46,1019.34,248,28.74,12.08,-87,1
1686118060,34.70,989.47,1019.35,248,29.00,11.88,-89,1
1686118360,34.46,989.46,1019.34,248,29.33,12.07,-88,1
1686118660,35.99,989.52,1019.40,248,29.28,12.68,-90,1
1686118960,37.05,989.49,1019.37,248,28.95,12.84,-87,1
1686119260,36.69,989.50,1019.38,248,29.16,12.87,-89,1
1686119560,36.30,989.53,1019.41,248,29.40,12.92,-88,1
1686119860,35.72,989.57,1019.45,248,29.58,12.83,-87,1
1686120161,35.28,989.54,1019.42,248,29.49,12.56,-87,1
1686120461,37.64,989.60,1019.48,248,28.64,12.80,-85,1
1686120761,38.01,989.55,1019.42,248,28.13,12.50,-88,1
1686121061,39.59,989.54,1019.42,248,27.40,12.47,-84,1
1686121361,39.19,989.57,1019.45,248,27.91,12.77,-85,1
1686121661,36.49,989.62,1019.50,248,29.17,12.80,-87,1
1686121961,36.32,989.63,1019.51,248,29.03,12.60,-88,1
1686122261,36.48,989.61,1019.49,248,29.10,12.73,-86,1
1686122562,34.97,989.64,1019.52,248,29.68,12.60,-86,1
1686122862,37.99,989.66,1019.54,248,28.13,12.49,-86,1
1686123162,39.92,989.75,1019.63,248,27.33,12.53,-89,1
1686123462,41.17,989.76,1019.64,248,27.15,12.85,-87,1
1686123762,42.05,989.77,1019.64,248,26.92,12.96,-86,1
1686124063,42.05,989.70,1019.58,248,26.87,12.92,-85,1
1686124363,41.53,989.81,1019.69,248,27.18,13.00,-87,1
1686124663,39.40,989.75,1019.63,248,28.02,12.95,-85,1
1686124963,39.11,989.70,1019.58,248,28.15,12.95,-89,1
1686125263,37.51,989.74,1019.62,248,29.16,13.21,-88,1
1686125563,36.00,989.71,1019.59,248,29.65,13.01,-87,1
1686125863,34.35,989.74,1019.62,248,30.48,13.02,-86,1
1686126163,33.56,989.77,1019.65,248,31.17,13.27,-87,1
1686126463,31.87,989.76,1019.64,248,31.53,12.79,-86,1
1686126763,32.01,989.77,1019.65,248,31.68,12.99,-84,1
1686127063,32.30,989.84,1019.72,248,31.52,12.99,-83,1
1686127363,32.26,989.73,1019.61,248,31.45,12.91,-88,1
1686127664,30.49,989.77,1019.65,248,31.56,12.14,-84,1
1686127964,29.62,989.67,1019.55,248,31.71,11.83,-84,1
1686128264,29.86,989.75,1019.63,248,31.55,11.82,-84,1
1686128564,29.92,989.64,1019.52,248,31.69,11.97,-88,1
1686128864,29.86,989.69,1019.57,248,31.94,12.15,-86,1
1686129164,29.75,989.73,1019.61,248,32.08,12.22,-86,1
1686129464,30.13,989.71,1019.59,248,31.11,11.58,-87,1
1686129764,30.21,989.62,1019.50,248,31.58,12.02,-86,1
1686130064,28.71,989.65,1019.53,248,32.19,11.77,-86,1
1686130364,30.28,989.67,1019.55,248,30.77,11.36,-88,1
1686130664,30.34,989.76,1019.64,248,31.23,11.78,-87,1
1686130964,29.81,989.55,1019.43,248,31.85,12.05,-88,1
1686131264,28.38,989.65,1019.53,248,32.18,11.59,-86,1
1686131564,29.48,989.58,1019.46,248,31.59,11.66,-88,1
1686131864,31.92,989.60,1019.48,248,30.20,11.66,-87,1
1686132164,32.54,989.56,1019.44,248,29.81,11.62,-86,1
1686132464,32.65,989.50,1019.38,248,30.07,11.89,-84,1
1686132765,31.54,989.49,1019.37,248,30.79,11.99,-85,1
1686133065,31.37,989.42,1019.30,248,31.58,12.59,-85,1
1686133365,30.04,989.49,1019.37,248,31.52,11.88,-81,1
1686133665,29.81,989.40,1019.28,248,31.64,11.87,-86,1
1686133965,29.43,989.31,1019.19,248,31.49,11.55,-84,1
1686134265,28.73,989.23,1019.11,248,31.42,11.12,-87,1
1686134565,32.60,989.35,1019.23,248,30.35,12.11,-86,1
1686134865,32.31,989.22,1019.10,248,30.05,11.72,-85,1
1686135165,30.48,989.15,1019.03,248,30.70,11.40,-85,1
1686135465,29.43,989.21,1019.08,248,30.50,10.70,-84,1
1686135765,31.11,989.11,1018.98,248,29.51,10.68,-85,1
1686136065,33.23,989.12,1019.00,248,28.59,10.87,-83,1
1686136365,31.22,989.12,1019.00,248,29.47,10.70,-82,1
1686136665,30.22,989.12,1019.00,248,30.08,10.74,-80,1
1686136965,31.33,989.01,1018.89,248,29.27,10.58,-85,1
1686137265,30.88,989.00,1018.88,248,28.87,10.01,-82,1
1686137566,32.87,989.04,1018.92,248,29.09,11.14,-81,1
1686137866,30.77,988.99,1018.87,248,29.57,10.57,-85,1
1686138166,32.34,989.02,1018.90,248,29.04,10.85,-85,1
1686138466,33.50,989.07,1018.95,248,28.35,10.78,-82,1
1686138766,32.10,989.01,1018.89,248,28.65,10.40,-85,1
1686139066,32.14,988.95,1018.83,248,28.88,10.62,-86,1
1686139366,32.40,988.99,1018.87,248,28.23,10.18,-86,1
1686139666,32.09,988.92,1018.80,248,28.48,10.25,-88,1
1686139966,31.72,988.93,1018.81,248,28.90,10.44,-85,1
1686140266,31.39,988.84,1018.72,248,28.73,10.14,-85,1
1686140566,29.44,988.77,1018.65,248,28.59,9.06,-83,1
1686140866,30.18,988.65,1018.53,248,28.59,9.43,-82,1
1686141166,29.90,988.64,1018.52,248,28.85,9.51,-87,1
1686141466,29.99,988.58,1018.46,248,29.02,9.71,-82,1
1686141766,31.13,988.70,1018.58,248,28.30,9.64,-82,1
1686142066,31.99,988.57,1018.45,248,27.68,9.51,-82,1
1686142366,32.31,988.58,1018.46,248,27.30,9.32,-83,1
1686142667,32.27,988.62,1018.50,248,27.12,9.15,-83,1
1686142967,33.11,988.47,1018.35,248,27.33,9.72,-81,1
1686143267,32.96,988.45,1018.33,248,27.81,10.07,-83,1
1686143567,33.07,988.43,1018.31,248,28.06,10.34,-83,1
1686143867,32.71,988.45,1018.33,248,27.90,10.03,-79,1
1686144167,32.58,988.36,1018.24,248,27.98,10.04,-82,1
1686144467,33.55,988.38,1018.26,248,27.76,10.29,-82,1
1686144767,32.65,988.41,1018.29,248,27.69,9.82,-79,1
1686145067,33.20,988.32,1018.20,248,27.52,9.92,-82,1
1686145367,33.50,988.29,1018.17,248,27.65,10.17,-81,1
1686145667,34.35,988.27,1018.15,248,27.53,10.44,-81,1
1686145967,35.53,988.28,1018.16,248,27.34,10.78,-80,1
1686146267,35.60,988.19,1018.07,248,27.18,10.67,-84,1
1686146567,33.97,988.18,1018.06,248,27.10,9.90,-79,1
1686146867,33.09,988.10,1017.98,248,27.35,9.72,-80,1
1686147167,34.31,988.07,1017.95,248,27.46,10.36,-83,1
1686147467,34.16,988.11,1017.99,248,27.11,9.99,-80,1
1686147768,33.13,988.10,1017.98,248,26.80,9.26,-79,1
1686148068,33.67,988.13,1018.01,248,26.77,9.48,-78,1
1686148368,33.77,988.12,1018.00,248,26.83,9.57,-81,1
1686148668,34.50,988.18,1018.06,248,26.75,9.82,-79,1
1686148968,34.08,988.17,1018.05,248,26.57,9.48,-78,1
1686149268,33.91,988.22,1018.10,248,26.23,9.11,-78,1
1686149568,32.87,988.19,1018.07,248,26.21,8.63,-79,1
1686149868,32.87,988.17,1018.05,248,26.36,8.76,-80,1
1686150168,34.06,988.05,1017.93,248,26.53,9.44,-79,1
1686150468,32.99,988.04,1017.92,248,26.79,9.19,-81,1
1686150768,33.00,988.01,1017.89,248,26.78,9.19,-80,1
1686151068,33.38,988.10,1017.98,248,26.68,9.27,-81,1
1686151368,34.49,988.15,1018.03,248,26.37,9.48,-80,1
1686151668,34.33,988.12,1018.00,248,26.27,9.33,-80,1
1686151968,35.14,988.12,1018.00,248,26.39,9.78,-78,1
1686152268,35.32,988.21,1018.09,248,26.24,9.72,-79,1
1686152568,35.66,988.18,1018.06,248,26.30,9.92,-80,1
1686152868,35.62,988.22,1018.10,248,26.23,9.84,-78,1
1686153169,35.87,988.29,1018.17,248,26.22,9.94,-80,1
1686153469,35.67,988.34,1018.22,248,26.10,9.75,-84,1
1686153769,36.73,988.42,1018.30,248,25.88,9.99,-79,1
1686154069,35.95,988.42,1018.30,248,25.74,9.55,-79,1
1686154369,36.09,988.47,1018.35,248,25.69,9.56,-85,1
1686154669,36.05,988.47,1018.35,248,25.68,9.53,-78,1
1686154969,36.21,988.47,1018.35,248,25.69,9.61,-79,1
1686155269,36.37,988.50,1018.38,248,25.69,9.68,-82,1
1686155569,36.99,988.58,1018.46,248,25.66,9.90,-79,1
1686155869,37.50,988.52,1018.40,248,25.57,10.02,-79,1
1686156169,37.87,988.50,1018.38,248,25.38,10.00,-81,1
1686156469,38.36,988.50,1018.38,248,25.33,10.15,-79,1
1686156769,38.78,988.57,1018.45,248,25.19,10.19,-80,1
1686157069,39.63,988.59,1018.47,248,25.04,10.38,-80,1
1686157369,39.65,988.57,1018.45,248,24.99,10.34,-79,1
1686157669,40.57,988.57,1018.45,248,24.90,10.61,-79,1
1686157969,40.39,988.62,1018.50,248,24.82,10.47,-81,1
1686158269,40.49,988.67,1018.55,248,24.79,10.48,-80,1
1686158570,42.11,988.76,1018.64,248,24.53,10.84,-80,1
1686158873,41.85,988.78,1018.66,248,24.33,10.56,-80,1
1686159173,42.22,988.83,1018.71,248,24.18,10.56,-79,1
1686159473,42.15,988.90,1018.78,248,24.12,10.48,-79,1
1686159773,42.80,988.92,1018.80,248,23.98,10.58,-79,1
1686160073,42.71,989.01,1018.89,248,23.87,10.45,-78,1
1686160373,43.17,989.07,1018.95,248,23.80,10.55,-82,1
1686160673,43.00,989.04,1018.92,248,23.72,10.42,-81,1
1686160973,43.34,989.04,1018.92,248,23.64,10.46,-81,1
1686161273,43.81,989.05,1018.92,248,23.56,10.56,-80,1
1686161573,44.22,989.02,1018.90,248,23.46,10.60,-80,1
1686161873,44.17,989.08,1018.96,248,23.34,10.48,-83,1
1686162173,44.00,989.08,1018.96,248,23.24,10.33,-82,1
1686162473,44.05,989.02,1018.90,248,23.16,10.27,-80,1
1686162773,44.70,989.04,1018.92,248,23.08,10.42,-80,1
1686163073,44.80,989.06,1018.94,248,22.94,10.33,-82,1
1686163373,44.91,989.08,1018.96,248,22.77,10.21,-79,1
1686163673,45.00,989.11,1018.99,248,22.76,10.23,-81,1
1686163973,45.81,989.07,1018.95,248,22.71,10.45,-80,1
1686164274,45.78,989.08,1018.96,248,22.60,10.34,-82,1
1686164574,46.68,989.12,1019.00,248,22.47,10.52,-80,1
1686164874,46.60,989.17,1019.05,248,22.40,10.43,-80,1
1686165174,46.68,989.19,1019.07,248,22.31,10.37,-81,1
1686165474,47.67,989.28,1019.16,248,22.25,10.63,-80,1
1686165774,46.97,989.27,1019.15,248,22.21,10.37,-80,1
1686166074,47.43,989.35,1019.23,248,22.21,10.52,-81,1
1686166374,47.23,989.39,1019.27,248,22.16,10.41,-81,1
1686166674,47.32,989.48,1019.36,248,22.13,10.41,-80,1
1686166974,48.42,989.44,1019.32,248,22.02,10.66,-80,1
1686167274,48.62,989.37,1019.25,248,21.92,10.62,-81,1
1686167874,47.83,989.31,1019.19,248,21.78,10.25,-80,1
1686168174,48.28,989.23,1019.11,248,21.72,10.34,-80,1
1686168474,48.18,989.31,1019.19,248,21.75,10.33,-79,1
1686168774,48.87,989.25,1019.13,248,21.67,10.47,-80,1
1686169075,48.77,989.22,1019.10,248,21.59,10.37,-80,1
1686169375,49.38,989.28,1019.16,248,21.56,10.53,-79,1
1686169675,50.34,989.34,1019.22,248,21.38,10.65,-80,1
1686169975,50.63,989.38,1019.25,248,21.27,10.63,-81,1
1686170275,51.45,989.43,1019.31,248,21.12,10.74,-80,1
1686170575,53.22,989.51,1019.38,248,20.96,11.10,-80,1
1686170875,53.59,989.55,1019.43,248,20.89,11.14,-80,1
1686171175,55.90,989.51,1019.39,248,20.82,11.71,-80,1
1686171475,56.63,989.57,1019.45,248,20.74,11.83,-80,1
1686171775,58.29,989.60,1019.48,248,20.60,12.14,-80,1
1686172075,57.59,989.66,1019.54,248,20.58,11.94,-79,1
1686172375,58.54,989.61,1019.49,248,20.55,12.16,-79,1
1686172675,58.06,989.63,1019.51,248,20.57,12.05,-80,1
1686172975,57.18,989.62,1019.50,248,20.53,11.78,-80,1
1686173275,57.45,989.62,1019.49,248,20.47,11.80,-81,1
1686173575,59.00,989.61,1019.49,248,20.38,12.12,-80,1
1686173875,58.62,989.59,1019.47,248,20.31,11.96,-81,1
1686174175,58.25,989.54,1019.42,248,20.28,11.83,-81,1
1686174475,58.33,989.54,1019.42,248,20.20,11.78,-81,1
1686175076,58.42,989.42,1019.30,248,20.00,11.61,-80,1
1686175376,59.92,989.38,1019.26,248,19.99,11.99,-80,1
1686175676,60.18,989.40,1019.28,248,19.84,11.91,-81,1
1686175976,58.79,989.43,1019.31,248,19.89,11.61,-79,1
1686176276,59.67,989.45,1019.33,248,19.84,11.78,-80,1
1686176576,59.21,989.36,1019.24,248,19.70,11.54,-80,1
1686176876,60.81,989.38,1019.26,248,19.58,11.82,-79,1
1686177176,59.89,989.43,1019.31,248,19.51,11.53,-79,1
1686177476,61.10,989.36,1019.24,248,19.43,11.76,-79,1
1686177776,59.95,989.40,1019.28,248,19.44,11.48,-80,1
1686178076,60.86,989.40,1019.28,248,19.36,11.63,-80,1
1686178376,60.56,989.40,1019.28,248,19.29,11.49,-79,1
1686178676,60.05,989.42,1019.30,248,19.26,11.33,-81,1
1686178976,60.09,989.42,1019.30,248,19.18,11.27,-81,1
1686179276,61.54,989.43,1019.31,248,19.06,11.52,-81,1
1686179576,63.26,989.41,1019.29,248,18.76,11.65,-80,1
1686179876,64.06,989.44,1019.32,248,18.36,11.46,-82,1
1686180176,63.46,989.41,1019.29,248,18.29,11.25,-82,1
1686180476,62.35,989.41,1019.29,248,18.44,11.13,-83,1
1686180777,61.66,989.40,1019.27,248,18.56,11.07,-81,1
1686181077,61.46,989.38,1019.26,248,18.50,10.97,-81,1
1686181377,62.58,989.38,1019.26,248,18.33,11.08,-81,1
1686181677,62.91,989.43,1019.31,248,18.07,10.91,-80,1
1686181977,62.92,989.34,1019.22,248,17.91,10.77,-81,1
1686182277,63.04,989.34,1019.22,248,17.88,10.76,-81,1
1686182577,62.74,989.34,1019.22,248,17.85,10.66,-81,1
1686182877,63.01,989.29,1019.17,248,17.76,10.64,-80,1
1686183177,63.55,989.25,1019.13,248,17.57,10.59,-80,1
1686183477,63.03,989.26,1019.14,248,17.66,10.55,-81,1
1686183777,63.01,989.23,1019.11,248,17.64,10.53,-80,1
1686184077,62.60,989.21,1019.09,248,17.60,10.39,-81,1
1686184377,62.70,989.22,1019.10,248,17.54,10.36,-81,1
1686184677,63.01,989.23,1019.11,248,17.50,10.40,-81,1
1686184977,65.29,989.26,1019.14,248,17.26,10.70,-80,1
1686185277,63.73,989.22,1019.10,248,17.09,10.18,-80,1
1686185577,63.58,989.26,1019.14,248,17.13,10.18,-80,1
1686185877,65.03,989.32,1019.20,248,17.07,10.46,-81,1
1686186177,66.55,989.39,1019.27,248,16.83,10.58,-82,1
1686186478,66.11,989.34,1019.22,248,16.74,10.40,-81,1
1686186778,64.49,989.38,1019.25,248,16.88,10.16,-80,1
1686187078,64.16,989.36,1019.24,248,16.93,10.13,-81,1
1686187378,63.64,989.39,1019.27,248,16.93,10.01,-80,1
1686187678,62.76,989.33,1019.21,248,16.85,9.72,-80,1
1686187978,63.29,989.37,1019.25,248,16.73,9.73,-80,1
1686188278,63.71,989.41,1019.29,248,16.46,9.58,-80,1
1686188578,62.88,989.39,1019.27,248,16.29,9.22,-80,1
1686188878,62.58,989.37,1019.25,248,16.16,9.03,-81,1
1686189779,65.15,989.57,1019.45,248,15.67,9.16,-80,1
1686190079,65.27,989.54,1019.42,248,15.62,9.14,-80,1
1686190379,65.46,989.54,1019.42,248,15.70,9.26,-80,1
1686190679,65.06,989.51,1019.39,248,15.72,9.19,-81,1
1686190979,65.24,989.49,1019.37,248,15.66,9.17,-80,1
1686191279,65.35,989.50,1019.38,248,15.62,9.16,-81,1
1686191580,64.81,989.50,1019.38,248,15.62,9.03,-81,1
1686191880,65.04,989.50,1019.38,248,15.70,9.16,-81,1
1686192180,63.36,989.43,1019.31,248,15.65,8.73,-80,1
1686192480,64.17,989.47,1019.35,248,15.61,8.88,-80,1
1686192780,63.14,989.44,1019.32,248,15.74,8.76,-79,1
1686193080,61.53,989.45,1019.33,248,16.03,8.66,-80,1
1686193380,60.24,989.45,1019.33,248,16.29,8.59,-80,1
1686193680,59.55,989.51,1019.39,248,16.47,8.59,-80,1
1686193980,59.33,989.57,1019.45,248,16.60,8.65,-80,1
1686194280,58.32,989.62,1019.50,248,16.88,8.66,-81,1
1686194580,58.15,989.63,1019.50,248,17.12,8.84,-82,1
1686194880,57.97,989.66,1019.54,248,17.38,9.04,-80,1
1686195180,57.15,989.69,1019.57,248,17.80,9.22,-80,1
1686195480,55.74,989.67,1019.55,248,18.20,9.23,-80,1
1686195780,54.81,989.63,1019.51,248,18.58,9.33,-80,1
1686196080,54.10,989.60,1019.48,248,18.89,9.42,-80,1
1686196986,50.02,989.55,1019.43,248,20.14,9.41,-80,1
1686197287,49.47,989.57,1019.45,248,20.33,9.43,-81,1
1686197587,49.54,989.51,1019.39,248,20.53,9.63,-82,1
1686197887,49.15,989.54,1019.42,248,20.81,9.77,-80,1
1686198187,48.52,989.54,1019.42,248,21.22,9.95,-80,1
1686198487,47.86,989.56,1019.43,248,21.58,10.08,-81,1
1686198787,47.62,989.63,1019.51,248,21.77,10.18,-80,1
1686199087,47.29,989.67,1019.54,248,21.94,10.23,-80,1
1686199387,46.77,989.69,1019.57,248,22.20,10.30,-81,1
1686199687,46.32,989.68,1019.56,248,22.55,10.47,-80,1
1686199987,45.70,989.71,1019.59,248,22.86,10.55,-80,1
1686200287,45.52,989.70,1019.58,248,23.05,10.67,-80,1
1686200587,45.19,989.66,1019.54,248,23.41,10.88,-80,1
1686200887,44.52,989.64,1019.52,248,23.72,10.94,-81,1
1686201187,43.90,989.64,1019.52,248,24.10,11.07,-81,1
1686201487,43.53,989.67,1019.55,248,24.44,11.25,-80,1
1686201787,43.65,989.69,1019.57,248,24.48,11.33,-81,1
1686202087,42.76,989.66,1019.54,248,24.95,11.44,-79,1
1686202387,41.37,989.68,1019.56,248,25.35,11.30,-79,1
1686202688,40.90,989.73,1019.61,248,25.49,11.26,-82,1
1686202988,40.76,989.74,1019.62,248,25.58,11.28,-81,1
1686203288,40.22,989.74,1019.62,248,25.67,11.17,-81,1
1686203894,39.66,989.77,1019.65,248,25.86,11.12,-79,1
1686204194,39.24,989.83,1019.71,248,26.04,11.12,-81,1
1686204494,39.00,989.80,1019.68,248,26.14,11.12,-81,1
1686204794,38.70,989.76,1019.64,248,26.45,11.28,-81,1
1686205094,38.34,989.75,1019.63,248,26.57,11.25,-80,1
1686205394,37.78,989.75,1019.63,248,26.77,11.20,-81,1
1686205694,37.71,989.76,1019.64,248,27.16,11.52,-80,1
1686205994,37.35,989.81,1019.69,248,27.26,11.46,-81,1
1686206294,36.31,989.79,1019.67,248,27.57,11.31,-80,1
1686206594,37.06,989.78,1019.66,248,27.46,11.52,-80,1
1686206894,36.43,989.74,1019.62,248,27.72,11.49,-81,1
1686207194,35.83,989.72,1019.60,248,28.00,11.49,-80,1
1686207494,36.63,989.66,1019.54,248,28.04,11.86,-80,1
1686207794,36.38,989.69,1019.57,248,27.94,11.67,-81,1
1686208094,36.59,989.70,1019.58,248,28.37,12.13,-81,1
1686208394,35.16,989.68,1019.56,248,28.83,11.93,-82,1
1686208694,35.08,989.65,1019.53,248,28.99,12.04,-81,1
1686208995,34.47,989.66,1019.54,248,29.34,12.08,-80,1
1686209295,34.47,989.62,1019.50,248,29.32,12.06,-81,1
1686209595,34.54,989.62,1019.50,248,29.28,12.06,-81,1
1686209895,34.30,989.64,1019.52,248,29.56,12.20,-80,1
1686210195,33.36,989.67,1019.55,248,29.94,12.11,-80,1
1686210495,33.03,989.55,1019.43,248,30.63,12.55,-80,1
1686210795,32.29,989.50,1019.38,248,30.73,12.30,-80,1
1686211095,33.92,989.52,1019.40,248,30.56,12.90,-79,1
1686211395,33.29,989.50,1019.38,248,30.75,12.78,-79,1
1686211695,31.63,989.48,1019.36,248,31.48,12.64,-80,1
1686211995,30.99,989.53,1019.41,248,31.54,12.38,-81,1
1686212295,30.12,989.55,1019.43,248,31.67,12.05,-81,1
1686212595,32.38,989.54,1019.42,248,31.50,13.01,-81,1
1686212895,31.61,989.46,1019.34,248,31.54,12.68,-78,1
1686213195,30.23,989.42,1019.30,248,31.99,12.39,-79,1
1686213495,30.12,989.44,1019.32,248,32.08,12.41,-78,1
1686213795,31.69,989.49,1019.37,248,31.11,12.34,-79,1
1686214095,31.51,989.44,1019.32,248,31.45,12.55,-80,1
1686214396,31.62,989.41,1019.29,248,31.98,13.06,-83,1
1686214696,30.81,989.45,1019.33,248,31.60,12.34,-80,1
1686214996,33.00,989.47,1019.35,248,30.74,12.64,-81,1
1686215296,33.67,989.60,1019.48,248,30.07,12.36,-81,1
1686215596,33.47,989.56,1019.44,248,30.10,12.30,-80,1
1686215896,33.06,989.52,1019.40,248,29.97,12.00,-81,1
1686216196,32.98,989.54,1019.42,248,29.98,11.97,-80,1
1686216496,32.69,989.59,1019.46,248,29.99,11.84,-79,1
1686216796,32.93,989.59,1019.47,248,29.67,11.68,-81,1
1686217096,32.83,989.62,1019.50,248,29.64,11.60,-80,1
1686217396,32.61,989.54,1019.42,248,29.56,11.43,-81,1
1686217696,31.97,989.56,1019.44,248,29.77,11.31,-80,1
1686218302,31.87,989.50,1019.38,248,29.96,11.43,-79,1
1686218602,33.97,989.52,1019.40,248,29.28,11.80,-79,1
1686218902,34.70,989.58,1019.46,248,28.65,11.58,-79,1
1686219202,32.67,989.51,1019.39,248,29.28,11.22,-79,1
1686219502,32.24,989.54,1019.42,248,29.77,11.44,-79,1
1686219802,31.93,989.53,1019.41,248,29.83,11.35,-80,1
1686220102,32.25,989.48,1019.36,248,30.17,11.80,-80,1
1686220402,32.38,989.44,1019.32,248,30.05,11.75,-80,1
1686220703,32.82,989.45,1019.33,248,29.43,11.42,-80,1
1686221003,34.09,989.42,1019.30,248,28.72,11.37,-80,1
1686221303,33.67,989.40,1019.28,248,29.09,11.51,-81,1
1686221603,34.15,989.42,1019.30,248,28.56,11.25,-80,1
1686221903,35.16,989.42,1019.30,248,28.63,11.76,-79,1
1686222203,34.81,989.35,1019.23,248,28.53,11.52,-79,1
1686222503,34.79,989.39,1019.27,248,28.27,11.28,-80,1
1686222803,36.62,989.42,1019.30,248,27.35,11.25,-80,1
1686223103,36.51,989.37,1019.25,248,27.54,11.37,-80,1
1686223403,35.78,989.36,1019.24,248,28.22,11.66,-80,1
1686223703,36.00,989.35,1019.23,248,28.02,11.58,-79,1
1686224003,36.46,989.25,1019.13,248,27.89,11.65,-79,1
1686224303,35.62,989.28,1019.16,248,27.87,11.28,-79,1
1686224603,37.14,989.29,1019.17,248,26.96,11.11,-79,1
1686224903,38.10,989.22,1019.10,248,26.40,11.00,-79,1
1686225503,37.55,989.08,1018.96,248,26.87,11.20,-79,1
1686225803,36.54,989.04,1018.92,248,27.08,10.97,-79,1
1686226104,37.36,989.02,1018.89,248,26.63,10.91,-79,1
1686226404,38.01,988.93,1018.81,248,26.43,10.99,-79,1
1686226704,38.01,988.83,1018.70,248,26.73,11.26,-81,1
1686227004,37.03,988.81,1018.69,248,26.81,10.93,-82,1
1686227304,36.53,988.70,1018.58,248,26.76,10.69,-82,1
1686227604,37.55,988.79,1018.67,248,26.59,10.95,-82,1
1686227904,37.43,988.61,1018.49,248,26.90,11.18,-83,1
1686228204,36.71,988.57,1018.45,248,27.37,11.30,-81,1
1686228504,37.05,988.64,1018.51,248,26.78,10.92,-79,1
1686228804,37.79,988.60,1018.48,248,26.46,10.93,-80,1
1686229104,36.78,988.47,1018.35,248,26.76,10.79,-81,1
1686229404,37.10,988.46,1018.34,248,26.47,10.66,-80,1
1686229704,38.55,988.49,1018.37,248,26.18,10.98,-79,1
1686230004,38.36,988.40,1018.28,248,26.13,10.86,-81,1
1686230304,39.36,988.39,1018.26,248,26.20,11.31,-79,1
1686230604,37.57,988.34,1018.22,248,26.35,10.75,-80,1
1686230904,36.97,988.29,1018.17,248,26.23,10.40,-80,1
1686231204,36.92,988.24,1018.12,248,26.29,10.43,-80,1
1686231504,37.58,988.24,1018.12,248,26.49,10.87,-80,1
1686231804,37.17,988.18,1018.06,248,26.33,10.56,-80,1
1686232104,37.82,988.17,1018.05,248,26.10,10.62,-80,1
1686232711,38.37,988.16,1018.03,248,26.20,10.93,-79,1
1686233011,37.34,988.16,1018.04,248,26.10,10.43,-81,1
1686233311,37.53,988.12,1018.00,248,26.28,10.67,-81,1
1686233611,38.65,988.10,1017.98,248,26.12,10.97,-80,1
1686233911,38.99,988.13,1018.01,248,25.87,10.88,-79,1
1686234211,39.21,988.10,1017.97,248,25.90,10.99,-83,1
1686234511,37.92,988.07,1017.95,248,26.16,10.71,-79,1
1686234812,38.85,988.02,1017.90,248,26.03,10.97,-80,1
1686235112,39.71,988.15,1018.03,248,25.57,10.89,-79,1
1686235412,39.54,988.09,1017.97,248,25.48,10.74,-80,1
1686235712,39.81,988.06,1017.94,248,25.48,10.84,-80,1
1686236012,39.68,988.10,1017.98,248,25.17,10.51,-79,1
1686236312,40.13,988.06,1017.94,248,25.15,10.67,-79,1
1686236612,41.18,988.00,1017.88,248,25.00,10.92,-80,1
1686236912,41.39,987.96,1017.84,248,25.08,11.07,-81,1
1686237212,41.65,987.90,1017.78,248,25.16,11.24,-80,1
1686237513,41.08,987.88,1017.76,248,25.11,10.98,-80,1
1686237813,42.18,987.83,1017.71,248,24.90,11.19,-80,1
1686238113,42.07,987.79,1017.67,248,24.79,11.05,-79,1
1686238413,42.15,987.70,1017.58,248,24.94,11.22,-81,1
1686238713,41.99,987.67,1017.55,248,24.83,11.06,-82,1
1686239013,42.50,987.67,1017.55,248,24.78,11.20,-81,1
1686239313,42.56,987.70,1017.57,248,24.66,11.11,-80,1
1686239613,43.17,987.71,1017.59,248,24.60,11.27,-80,1
1686239913,43.11,987.71,1017.59,248,24.55,11.20,-80,1
1686240213,42.67,987.76,1017.64,248,24.55,11.05,-80,1
1686240513,43.75,987.78,1017.66,248,24.60,11.47,-80,1
1686240813,43.57,987.75,1017.63,248,24.37,11.20,-80,1
1686241113,44.61,987.61,1017.49,248,24.18,11.39,-80,1
1686241413,44.96,987.60,1017.48,248,23.98,11.32,-80,1
1686241713,45.17,987.65,1017.53,248,23.81,11.24,-80,1
1686242013,45.19,987.63,1017.51,248,23.76,11.20,-80,1
1686242313,44.76,987.65,1017.52,248,23.95,11.23,-79,1
1686242613,43.54,987.55,1017.43,248,24.10,10.95,-80,1
1686242913,45.25,987.65,1017.53,248,24.02,11.46,-79,1
1686243519,46.00,987.70,1017.58,248,23.68,11.40,-82,1
1686243820,47.26,987.78,1017.66,248,23.46,11.61,-78,1
1686244120,47.24,987.78,1017.66,248,23.24,11.40,-79,1
1686244420,47.83,987.80,1017.68,248,23.05,11.41,-80,1
1686244720,48.40,987.78,1017.66,248,22.99,11.54,-80,1
1686245020,48.27,987.73,1017.61,248,22.88,11.39,-77,1
1686245320,49.00,987.73,1017.61,248,22.82,11.57,-79,1
1686245620,48.47,987.73,1017.61,248,22.87,11.45,-82,1
1686245920,48.62,987.75,1017.63,248,22.94,11.56,-82,1
1686246220,49.08,987.79,1017.67,248,23.14,11.89,-83,1
1686246520,49.16,987.77,1017.65,248,23.18,11.95,-81,1
1686246820,48.92,987.67,1017.55,248,23.19,11.88,-81,1
1686247120,48.80,987.62,1017.50,248,23.04,11.71,-80,1
1686247420,48.38,987.60,1017.48,248,22.93,11.48,-80,1
1686247720,49.21,987.61,1017.49,248,22.76,11.58,-81,1
1686248020,48.39,987.60,1017.48,248,22.52,11.10,-80,1
1686248320,49.52,987.63,1017.51,248,22.32,11.27,-80,1
1686248620,49.60,987.62,1017.50,248,22.17,11.15,-80,1
1686248920,50.74,987.62,1017.50,248,22.05,11.39,-81,1
1686249221,50.60,987.64,1017.52,248,21.94,11.24,-80,1
1686249521,50.70,987.59,1017.47,248,21.91,11.25,-81,1
1686249821,50.80,987.56,1017.44,248,21.94,11.30,-80,1
1686250121,50.81,987.59,1017.47,248,21.96,11.32,-80,1
1686250721,51.05,987.63,1017.51,248,22.00,11.43,-80,1
1686251021,51.51,987.70,1017.57,248,21.90,11.48,-83,1
1686251321,51.16,987.70,1017.58,248,21.86,11.34,-83,1
1686251621,51.56,987.72,1017.59,248,21.83,11.43,-83,1
1686251921,51.65,987.71,1017.59,248,21.81,11.43,-83,1
1686252221,52.20,987.74,1017.62,248,21.84,11.62,-82,1
1686252521,51.55,987.74,1017.62,248,21.87,11.46,-82,1
1686252821,51.22,987.72,1017.60,248,21.84,11.33,-81,1
1686253121,51.44,987.72,1017.60,248,21.82,11.38,-82,1
1686253421,51.64,987.69,1017.57,248,21.79,11.41,-81,1
1686253721,51.74,987.72,1017.60,248,21.75,11.41,-80,1
1686254021,51.98,987.70,1017.58,248,21.73,11.46,-80,1
1686254321,52.08,987.69,1017.57,248,21.79,11.54,-78,1
1686254622,52.16,987.70,1017.58,248,21.79,11.56,-81,1
1686254922,52.33,987.71,1017.59,248,21.74,11.57,-80,1
1686255222,52.97,987.74,1017.62,248,21.62,11.64,-81,1
1686255522,52.95,987.73,1017.61,248,21.61,11.62,-81,1
1686255822,52.97,987.67,1017.54,248,21.66,11.68,-81,1
1686256122,53.29,987.62,1017.50,248,21.59,11.70,-79,1
1686256422,53.68,987.65,1017.53,248,21.54,11.77,-80,1
1686256722,53.43,987.67,1017.55,248,21.50,11.66,-81,1
1686257022,54.30,987.71,1017.59,248,21.38,11.79,-80,1
1686257322,54.13,987.66,1017.54,248,21.30,11.67,-81,1
1686257928,56.76,987.72,1017.60,248,21.19,12.29,-81,1
1686258228,55.09,987.75,1017.63,248,21.16,11.81,-80,1
1686258528,54.92,987.78,1017.66,248,21.22,11.82,-80,1
1686258828,55.66,987.78,1017.66,248,21.17,11.97,-80,1
1686259128,55.02,987.73,1017.61,248,21.19,11.82,-81,1
1686259429,54.96,987.77,1017.65,248,21.23,11.84,-80,1
1686259729,55.38,987.79,1017.67,248,21.15,11.88,-79,1
1686260029,55.36,987.78,1017.66,248,21.13,11.85,-79,1
1686260329,55.67,987.73,1017.61,248,21.06,11.87,-79,1
1686260629,56.05,987.70,1017.58,248,20.98,11.90,-80,1
1686260929,56.32,987.74,1017.62,248,20.85,11.85,-80,1
1686261229,57.18,987.73,1017.61,248,20.73,11.97,-80,1
1686261529,57.95,987.69,1017.57,248,20.62,12.07,-80,1
1686261829,57.43,987.74,1017.62,248,20.59,11.91,-80,1
1686262129,57.06,987.69,1017.57,248,20.69,11.90,-80,1
1686262429,56.97,987.61,1017.49,248,20.76,11.94,-79,1
1686262729,57.62,987.62,1017.50,248,20.75,12.11,-82,1
1686263029,57.54,987.59,1017.47,248,20.70,12.04,-81,1
1686263329,58.46,987.56,1017.44,248,20.70,12.28,-80,1
1686263629,58.11,987.55,1017.43,248,20.64,12.13,-80,1
1686263929,58.46,987.52,1017.40,248,20.53,12.12,-80,1
1686264229,58.48,987.49,1017.37,248,20.50,12.10,-80,1
1686264529,58.41,987.53,1017.41,248,20.54,12.12,-80,1
1686264829,59.34,987.46,1017.34,248,20.51,12.33,-79,1
1686265130,58.94,987.45,1017.32,248,20.39,12.11,-84,1
1686265430,59.89,987.43,1017.31,248,20.25,12.22,-79,1
1686265730,59.70,987.38,1017.26,248,20.31,12.23,-80,1
1686266030,60.47,987.31,1017.19,248,20.29,12.41,-80,1
1686266330,60.90,987.33,1017.21,248,20.20,12.43,-80,1
1686266630,60.77,987.33,1017.21,248,20.17,12.37,-80,1
1686266930,61.10,987.32,1017.20,248,20.08,12.37,-80,1
1686267230,61.49,987.27,1017.15,248,20.02,12.41,-80,1
1686267530,61.81,987.27,1017.15,248,19.95,12.42,-80,1
1686267830,61.95,987.29,1017.16,248,19.88,12.39,-80,1
1686268130,62.09,987.33,1017.21,248,19.76,12.31,-80,1
1686268730,62.89,987.32,1017.20,248,19.67,12.42,-80,1
1686269030,63.77,987.28,1017.16,248,19.55,12.52,-80,1
1686269330,64.09,987.29,1017.17,248,19.44,12.49,-81,1
1686269630,64.23,987.25,1017.13,248,19.35,12.44,-80,1
1686269930,62.75,987.24,1017.12,248,19.52,12.24,-80,1
1686270230,61.96,987.23,1017.11,248,19.76,12.28,-80,1
1686270530,61.81,987.14,1017.02,248,19.83,12.31,-80,1
1686270831,61.86,987.15,1017.03,248,19.85,12.34,-80,1
1686271131,61.66,987.12,1016.99,248,19.84,12.28,-80,1
1686271431,61.86,987.11,1016.99,248,19.82,12.31,-79,1
1686271731,61.87,987.11,1016.99,248,19.80,12.29,-80,1
1686272031,62.13,987.08,1016.96,248,19.82,12.38,-80,1
1686272331,62.24,987.03,1016.91,248,19.79,12.38,-80,1
1686272631,63.42,986.98,1016.86,248,19.67,12.55,-79,1
1686272931,63.96,987.01,1016.89,248,19.45,12.47,-80,1
1686273231,64.72,986.95,1016.83,248,19.24,12.45,-79,1
1686273531,65.09,986.92,1016.80,248,19.31,12.60,-81,1
1686273831,63.41,986.91,1016.79,248,19.43,12.32,-80,1
1686274131,63.61,986.90,1016.78,248,19.49,12.43,-80,1
1686274431,63.07,986.90,1016.78,248,19.49,12.29,-82,1
1686274731,63.22,986.90,1016.78,248,19.45,12.29,-81,1
1686275031,63.37,986.89,1016.77,248,19.47,12.35,-81,1
1686275331,63.46,986.87,1016.75,248,19.48,12.38,-80,1
1686276538,64.20,986.93,1016.81,248,19.39,12.47,-81,1
1686276838,64.86,986.94,1016.82,248,19.32,12.56,-81,1
1686277138,64.39,986.89,1016.77,248,19.32,12.45,-81,1
1686277438,64.50,986.86,1016.74,248,19.39,12.54,-81,1
1686277738,66.76,986.86,1016.74,248,19.19,12.88,-81,1
1686278038,65.94,986.86,1016.74,248,19.14,12.64,-80,1
1686278338,65.95,986.89,1016.77,248,19.09,12.60,-81,1
1686278638,65.28,986.84,1016.72,248,19.18,12.52,-80,1
1686278938,65.09,986.84,1016.72,248,19.25,12.55,-82,1
1686279238,65.26,986.79,1016.67,248,19.24,12.58,-82,1
1686279538,64.77,986.77,1016.65,248,19.25,12.47,-82,1
1686279838,64.89,986.82,1016.69,248,19.27,12.52,-83,1
1686280138,65.29,986.86,1016.74,248,19.28,12.62,-81,1
1686280438,65.27,986.87,1016.75,248,19.35,12.68,-81,1
1686280738,65.74,986.90,1016.78,248,19.28,12.73,-82,1
1686281038,65.56,986.93,1016.81,248,19.36,12.76,-82,1
1686281338,65.09,986.95,1016.83,248,19.37,12.66,-81,1
1686281638,65.09,987.03,1016.91,248,19.39,12.68,-80,1
1686281938,64.73,987.06,1016.94,248,19.48,12.68,-81,1
1686282239,65.03,987.05,1016.93,248,19.58,12.85,-81,1
1686282539,64.22,987.08,1016.96,248,19.67,12.74,-81,1
1686283145,64.53,987.10,1016.98,248,19.81,12.95,-81,1
1686283445,64.79,987.15,1017.03,248,19.79,12.99,-83,1
1686283745,64.11,987.21,1017.09,248,20.12,13.14,-80,1
1686284045,62.16,987.17,1017.05,248,20.53,13.06,-80,1
1686284345,59.98,987.11,1016.99,248,21.37,13.30,-80,1
1686284645,58.23,987.17,1017.05,248,22.12,13.55,-81,1
1686284945,57.82,987.12,1017.00,248,22.38,13.68,-80,1
1686285245,59.28,987.13,1017.01,248,21.70,13.43,-81,1
1686285545,61.34,987.19,1017.07,248,21.22,13.50,-82,1
1686285845,61.71,987.09,1016.97,248,20.91,13.30,-80,1
1686286145,62.52,987.03,1016.91,248,20.88,13.47,-84,1
1686286445,62.75,987.00,1016.87,248,20.87,13.52,-83,1
1686286745,62.00,986.99,1016.87,248,20.91,13.37,-82,1
1686287045,62.25,987.07,1016.94,248,20.96,13.48,-85,1
1686287345,62.80,987.11,1016.99,248,20.95,13.61,-81,1
1686287645,62.35,987.18,1017.06,248,20.90,13.45,-82,1
1686287946,62.38,987.13,1017.01,248,21.02,13.57,-88,1
1686288549,61.15,987.17,1017.04,248,21.47,13.69,-85,1
1686288849,60.47,987.12,1017.00,248,21.44,13.49,-84,1
1686289149,60.49,987.12,1017.00,248,21.35,13.41,-88,1
1686289449,60.17,987.13,1017.01,248,21.38,13.36,-84,1
1686289749,60.18,987.08,1016.96,248,21.47,13.44,-90,1
1686290049,60.65,987.11,1016.99,248,21.64,13.73,-83,1
1686290349,60.25,987.10,1016.98,248,21.80,13.77,-91,1
1686290649,59.43,987.11,1016.99,248,22.05,13.80,-87,1
1686290949,59.74,987.18,1017.06,248,22.19,14.01,-86,1
1686291249,60.33,987.26,1017.14,248,22.18,14.15,-81,1
1686291549,60.75,987.25,1017.13,248,22.00,14.09,-90,1
1686291849,60.56,987.27,1017.15,248,22.02,14.06,-84,1
1686292149,60.01,987.24,1017.12,248,22.30,14.18,-86,1
1686292449,59.13,987.32,1017.20,248,22.66,14.29,-79,1
1686292749,58.15,987.28,1017.16,248,22.76,14.13,-88,1
1686293049,58.17,987.29,1017.17,248,22.91,14.27,-84,1
1686293350,58.44,987.34,1017.22,248,22.77,14.21,-86,1
1686293650,58.74,987.35,1017.23,248,22.69,14.22,-84,1
1686293950,57.04,987.37,1017.25,248,23.13,14.18,-85,1
1686294250,58.07,987.39,1017.26,248,23.14,14.46,-89,1
1686294550,56.92,987.40,1017.28,248,23.30,14.30,-85,1
1686294850,57.90,987.48,1017.36,248,23.06,14.34,-82,1
1686295150,59.70,987.52,1017.40,248,22.51,14.30,-85,1
1686295450,60.58,987.49,1017.37,248,22.53,14.54,-85,1
1686295750,61.19,987.44,1017.32,248,22.57,14.74,-84,1
1686296050,63.01,987.41,1017.28,248,22.55,15.17,-85,1
1686296350,63.51,987.44,1017.32,248,22.53,15.28,-86,1
1686296650,62.57,987.42,1017.30,248,22.59,15.10,-86,1
1686296950,62.48,987.33,1017.21,248,22.88,15.35,-87,1
1686297250,60.75,987.34,1017.22,248,23.49,15.49,-88,1
1686297550,58.00,987.38,1017.26,248,24.48,15.70,-83,1
1686297851,55.78,987.38,1017.26,248,24.67,15.26,-85,1
1686298151,52.58,987.39,1017.27,248,24.93,14.59,-85,1
1686298451,52.67,987.41,1017.29,248,24.53,14.25,-86,1
1686298751,53.94,987.41,1017.29,248,24.11,14.22,-84,1
1686299051,53.79,987.33,1017.21,248,23.88,13.97,-82,1
1686299351,54.06,987.32,1017.20,248,23.92,14.08,-86,1
1686299651,51.93,987.35,1017.23,248,23.88,13.43,-85,1
1686299951,51.97,987.41,1017.29,248,23.56,13.14,-87,1
1686300251,54.38,987.44,1017.32,248,23.34,13.63,-86,1
1686300551,56.51,987.43,1017.31,248,23.20,14.10,-88,1
1686301151,57.54,987.39,1017.27,248,23.52,14.67,-91,1
1686301451,56.39,987.38,1017.26,248,23.76,14.58,-89,1
1686301751,56.35,987.33,1017.21,248,24.04,14.84,-88,1
1686302051,55.34,987.31,1017.19,248,24.55,15.03,-88,1
1686302351,54.73,987.24,1017.12,248,24.89,15.17,-86,1
1686302651,53.53,987.18,1017.06,248,24.95,14.88,-86,1
1686302952,52.52,987.17,1017.05,248,25.15,14.77,-89,1
1686303252,51.54,987.11,1016.99,248,25.44,14.75,-87,1
1686303552,52.21,987.15,1017.03,248,25.34,14.86,-89,1
1686303852,52.22,987.11,1016.99,248,25.41,14.93,-83,1
1686304152,51.92,987.07,1016.95,248,25.79,15.19,-85,1
1686304452,50.66,987.01,1016.89,248,26.17,15.15,-81,1
1686304752,50.70,986.99,1016.87,248,26.01,15.02,-83,1
1686305052,49.70,986.95,1016.83,248,26.62,15.27,-79,1
1686305352,48.22,986.91,1016.79,248,26.97,15.12,-82,1
1686305652,49.67,986.82,1016.70,248,26.69,15.32,-80,1
1686305952,50.75,986.79,1016.67,248,26.45,15.44,-86,1
1686306252,49.64,986.69,1016.57,248,26.55,15.19,-83,1
1686306552,47.45,986.62,1016.50,248,27.17,15.05,-82,1
1686306852,45.46,986.61,1016.49,248,27.49,14.68,-84,1
1686307152,45.16,986.49,1016.37,248,27.20,14.31,-83,1
1686307452,47.58,986.45,1016.33,248,26.67,14.64,-85,1
1686307752,48.10,986.42,1016.30,248,26.25,14.42,-85,1
1686308052,48.23,986.34,1016.22,248,26.21,14.43,-84,1
1686308353,47.39,986.29,1016.17,248,26.58,14.49,-85,1
1686308653,45.28,986.30,1016.18,248,26.97,14.14,-86,1
1686308953,46.15,986.35,1016.23,248,26.70,14.19,-85,1
1686309253,44.85,986.28,1016.16,248,27.31,14.31,-83,1
1686309553,43.61,986.20,1016.08,248,27.40,13.95,-83,1
1686309853,43.99,986.18,1016.06,248,26.78,13.53,-82,1
1686310153,44.69,986.11,1015.99,248,27.05,14.01,-87,1
1686310453,45.15,986.08,1015.96,248,26.47,13.65,-81,1
1686310753,46.61,986.03,1015.91,248,26.06,13.76,-82,1
1686311053,47.24,986.06,1015.94,248,25.78,13.71,-84,1
1686311353,46.43,986.00,1015.88,248,25.51,13.20,-83,1
1686311653,47.30,985.95,1015.83,248,25.68,13.64,-84,1
1686311953,47.50,985.92,1015.80,248,25.76,13.78,-85,1
1686312253,47.70,985.86,1015.74,248,25.78,13.86,-83,1
1686312553,48.12,985.76,1015.64,248,25.78,14.00,-79,1
1686312853,48.75,985.65,1015.53,248,25.81,14.23,-87,1
1686313153,49.39,985.64,1015.52,248,25.51,14.15,-83,1
1686313453,50.03,985.65,1015.53,248,25.13,14.00,-90,1
1686313753,50.29,985.72,1015.60,248,25.08,14.04,-85,1
1686314054,48.79,985.82,1015.70,248,25.12,13.61,-86,1
1686314354,47.84,985.67,1015.55,248,25.22,13.40,-83,1
1686314654,45.98,985.69,1015.57,248,25.32,12.88,-85,1
1686314954,45.24,985.58,1015.46,248,25.23,12.55,-85,1
1686315254,45.54,985.53,1015.41,248,25.24,12.66,-86,1
1686315554,45.50,985.48,1015.36,248,25.43,12.82,-84,1
1686315854,45.14,985.48,1015.36,248,25.81,13.05,-85,1
1686316154,43.00,985.49,1015.37,248,25.81,12.30,-84,1
1686316454,42.83,985.47,1015.35,248,25.92,12.34,-83,1
1686316754,43.88,985.53,1015.41,248,25.86,12.66,-84,1
1686317054,44.13,985.45,1015.33,248,25.85,12.74,-85,1
1686317354,42.80,985.48,1015.36,248,25.60,12.04,-83,1
1686317654,43.56,985.39,1015.27,248,25.47,12.19,-85,1
1686317954,43.80,985.32,1015.20,248,25.38,12.19,-85,1
1686318254,44.31,985.25,1015.13,248,25.31,12.31,-85,1
1686318555,43.84,985.30,1015.18,248,25.38,12.21,-85,1
1686318855,40.94,985.32,1015.20,248,25.34,11.14,-86,1
1686319155,40.62,985.30,1015.18,248,25.50,11.16,-85,1
1686319455,41.26,985.37,1015.25,248,25.68,11.56,-85,1
1686319755,40.39,985.45,1015.33,248,25.54,11.11,-85,1
1686320055,40.87,985.56,1015.44,248,25.33,11.10,-84,1
1686320355,41.79,985.57,1015.45,248,25.21,11.33,-83,1
1686320655,42.48,985.52,1015.40,248,25.21,11.58,-85,1
1686320955,42.27,985.54,1015.42,248,25.11,11.41,-85,1
1686321255,43.20,985.63,1015.51,248,25.09,11.73,-85,1
1686321555,43.21,985.60,1015.48,248,24.98,11.63,-84,1
1686321855,42.63,985.54,1015.42,248,24.85,11.31,-85,1
1686322155,44.28,985.51,1015.39,248,24.79,11.83,-86,1
1686322761,45.03,985.50,1015.38,248,24.83,12.12,-84,1
1686323062,43.07,985.50,1015.38,248,24.91,11.52,-86,1
1686323362,41.61,985.50,1015.38,248,24.88,10.97,-86,1
1686323662,41.73,985.53,1015.41,248,24.77,10.91,-85,1
1686323962,41.30,985.60,1015.48,248,24.69,10.69,-85,1
1686324262,43.00,985.64,1015.52,248,24.57,11.19,-85,1
1686324562,43.74,985.73,1015.61,248,24.55,11.42,-86,1
1686324862,43.31,985.76,1015.64,248,24.49,11.22,-83,1
1686325162,42.97,985.86,1015.74,248,24.40,11.02,-84,1
1686325462,43.15,985.92,1015.80,248,24.35,11.04,-85,1
1686325762,43.37,985.98,1015.86,248,24.22,11.00,-85,1
1686326062,43.01,986.01,1015.89,248,24.09,10.76,-85,1
1686326362,43.66,986.00,1015.88,248,23.93,10.84,-87,1
1686326662,43.64,986.08,1015.96,248,23.85,10.76,-86,1
1686326962,43.75,986.07,1015.95,248,23.82,10.77,-84,1
1686327262,44.16,986.09,1015.97,248,23.80,10.89,-83,1
1686327562,44.69,986.11,1015.99,248,23.79,11.06,-86,1
1686327862,45.26,986.11,1015.99,248,23.78,11.24,-84,1
1686328162,45.68,986.12,1016.00,248,23.77,11.38,-85,1
1686328463,46.13,986.10,1015.98,248,23.72,11.48,-85,1
1686328763,46.41,986.10,1015.98,248,23.74,11.58,-85,1
1686329063,46.33,986.09,1015.97,248,23.74,11.56,-84,1
1686329363,46.62,986.09,1015.97,248,23.78,11.69,-84,1
1686329663,46.35,986.08,1015.95,248,23.77,11.59,-84,1
1686329963,46.32,986.11,1015.99,248,23.73,11.55,-87,1
1686330263,46.44,986.07,1015.95,248,23.65,11.51,-86,1
1686330563,46.62,986.05,1015.93,248,23.62,11.55,-84,1
1686330863,46.80,986.10,1015.98,248,23.54,11.53,-87,1
1686331163,47.42,986.07,1015.95,248,23.52,11.71,-87,1
1686331463,48.61,986.13,1016.01,248,23.43,12.01,-87,1
1686331763,49.81,986.10,1015.98,248,23.28,12.24,-88,1
1686332063,49.85,986.15,1016.03,248,23.20,12.18,-87,1
1686332363,49.83,986.25,1016.13,248,23.13,12.11,-87,1
1686332663,53.86,986.33,1016.20,248,23.07,13.24,-87,1
1686332963,54.96,986.36,1016.24,248,22.94,13.43,-85,1
1686333570,59.47,986.48,1016.36,248,22.59,14.31,-87,1
1686333870,61.19,986.47,1016.35,248,22.33,14.51,-86,1
1686334170,62.78,986.55,1016.43,248,22.18,14.77,-86,1
1686334470,61.85,986.56,1016.44,248,22.03,14.39,-83,1
1686334770,62.46,986.55,1016.43,248,21.93,14.45,-86,1
1686335070,62.81,986.56,1016.43,248,21.82,14.43,-86,1
1686335370,62.60,986.58,1016.45,248,21.71,14.28,-85,1
1686335670,64.03,986.51,1016.39,248,21.54,14.47,-86,1
1686335970,62.66,986.53,1016.41,248,21.51,14.10,-87,1
1686336270,63.50,986.53,1016.41,248,21.39,14.20,-85,1
1686336570,62.51,986.51,1016.39,248,21.31,13.88,-86,1
1686336870,63.13,986.60,1016.48,248,21.38,14.10,-84,1
1686337170,61.55,986.60,1016.48,248,21.46,13.78,-86,1
1686337470,60.53,986.58,1016.46,248,21.59,13.65,-86,1
1686337770,60.69,986.60,1016.48,248,21.58,13.68,-86,1
1686338070,60.86,986.61,1016.49,248,21.64,13.78,-86,1
1686338371,61.79,986.64,1016.52,248,21.59,13.96,-86,1
1686338671,61.81,986.71,1016.59,248,21.44,13.83,-85,1
1686338971,61.22,986.70,1016.58,248,21.54,13.77,-85,1
1686339271,61.38,986.69,1016.57,248,21.54,13.82,-86,1
1686339571,61.60,986.68,1016.56,248,21.53,13.86,-86,1
1686339871,62.06,986.70,1016.58,248,21.49,13.94,-85,1
1686340171,63.51,986.67,1016.55,248,21.37,14.18,-85,1
1686340471,63.57,986.63,1016.51,248,21.26,14.09,-85,1
1686340771,63.73,986.63,1016.51,248,21.24,14.11,-85,1
1686341071,64.05,986.62,1016.50,248,21.27,14.22,-85,1
1686341371,64.07,986.65,1016.53,248,21.29,14.24,-85,1
1686341671,64.72,986.65,1016.53,248,21.23,14.34,-84,1
1686341971,64.21,986.66,1016.54,248,21.22,14.21,-85,1
1686342271,64.33,986.64,1016.52,248,21.23,14.24,-85,1
1686342571,64.37,986.63,1016.51,248,21.22,14.25,-85,1
1686342871,63.99,986.59,1016.47,248,21.22,14.15,-85,1
1686343171,63.91,986.61,1016.49,248,21.22,14.13,-84,1
1686343472,64.18,986.64,1016.52,248,21.21,14.19,-84,1
1686343772,65.35,986.58,1016.46,248,21.16,14.42,-86,1
1686344072,64.77,986.57,1016.45,248,21.11,14.24,-86,1
1686344372,64.81,986.57,1016.45,248,21.10,14.24,-86,1
1686344672,65.79,986.56,1016.44,248,21.00,14.37,-85,1
1686344972,65.60,986.63,1016.50,248,20.91,14.24,-85,1
1686345272,65.52,986.61,1016.49,248,20.90,14.21,-85,1
1686345572,64.43,986.62,1016.50,248,20.93,13.99,-86,1
1686345872,64.37,986.62,1016.50,248,20.92,13.96,-85,1
1686346172,63.97,986.68,1016.56,248,20.96,13.90,-85,1
1686346472,64.20,986.71,1016.59,248,20.92,13.92,-84,1
1686346772,63.87,986.70,1016.58,248,20.89,13.81,-85,1
1686347072,62.67,986.75,1016.63,248,20.88,13.51,-84,1
1686347372,62.41,986.75,1016.63,248,20.82,13.39,-85,1
1686348286,61.06,986.72,1016.60,248,20.81,13.05,-85,1
1686348586,60.86,986.71,1016.59,248,20.83,13.02,-85,1
1686348886,60.43,986.71,1016.59,248,20.83,12.91,-85,1
1686349186,60.44,986.69,1016.57,248,20.83,12.91,-85,1
1686349486,60.76,986.68,1016.56,248,20.82,12.98,-86,1
1686349786,60.30,986.71,1016.58,248,20.79,12.84,-87,1
1686350086,60.19,986.67,1016.54,248,20.75,12.77,-86,1
1686350386,60.51,986.63,1016.51,248,20.68,12.79,-84,1
1686350686,60.38,986.64,1016.52,248,20.64,12.72,-85,1
1686350986,60.22,986.65,1016.53,248,20.61,12.65,-84,1
1686351286,59.87,986.62,1016.50,248,20.61,12.56,-84,1
1686351586,59.70,986.60,1016.48,248,20.57,12.48,-85,1
1686351886,59.23,986.51,1016.39,248,20.59,12.37,-84,1
1686352186,59.54,986.49,1016.37,248,20.54,12.41,-84,1
1686352486,60.47,986.50,1016.38,248,20.51,12.62,-85,1
1686352786,62.20,986.49,1016.37,248,20.40,12.94,-85,1
1686353086,62.24,986.46,1016.34,248,20.31,12.87,-86,1
1686353386,62.74,986.48,1016.36,248,20.26,12.94,-85,1
1686353686,62.43,986.55,1016.43,248,20.17,12.78,-86,1
1686353987,65.90,986.61,1016.49,248,19.93,13.38,-85,1
1686354287,69.33,986.58,1016.46,248,19.67,13.91,-86,1
1686354587,70.74,986.61,1016.49,248,19.40,13.97,-84,1
1686354887,69.79,986.61,1016.49,248,19.34,13.70,-86,1
1686355187,70.61,986.61,1016.49,248,19.31,13.85,-86,1
1686355487,70.00,986.61,1016.49,248,19.29,13.70,-84,1
1686355787,70.06,986.55,1016.43,248,19.30,13.72,-84,1
1686356087,68.38,986.53,1016.41,248,19.30,13.35,-85,1
1686356387,70.68,986.57,1016.45,248,19.19,13.75,-84,1
1686356687,73.16,986.56,1016.44,248,18.96,14.06,-85,1
1686356987,74.46,986.67,1016.55,248,18.76,14.14,-87,1
1686357287,74.49,986.69,1016.57,248,18.67,14.06,-83,1
1686357587,73.93,986.71,1016.58,248,18.56,13.84,-86,1
1686357887,72.57,986.71,1016.59,248,18.57,13.56,-84,1
1686358187,72.52,986.84,1016.71,248,18.56,13.54,-84,1
1686359094,76.75,987.01,1016.89,248,18.16,14.03,-83,1
1686359394,78.47,987.09,1016.97,248,18.05,14.26,-85,1
1686359694,77.57,987.07,1016.95,248,17.96,14.00,-85,1
1686359994,78.49,987.09,1016.97,248,17.98,14.20,-84,1
1686360294,80.34,987.06,1016.94,248,17.91,14.49,-84,1
1686360594,80.29,987.04,1016.92,248,17.83,14.40,-85,1
1686360894,81.46,987.08,1016.96,248,17.79,14.59,-83,1
1686361194,79.71,987.05,1016.92,248,17.82,14.28,-83,1
1686361494,80.83,987.12,1017.00,248,17.84,14.52,-85,1
1686361794,81.14,987.11,1016.99,248,17.87,14.61,-84,1
1686362094,81.27,987.16,1017.04,248,17.83,14.59,-85,1
1686362394,81.48,987.22,1017.10,248,17.82,14.62,-85,1
1686362694,81.18,987.19,1017.07,248,17.83,14.57,-84,1
1686362994,80.45,987.17,1017.05,248,17.88,14.48,-84,1
1686363294,80.26,987.16,1017.04,248,17.91,14.48,-83,1
1686363594,80.01,987.12,1017.00,248,17.94,14.46,-84,1
1686363894,78.84,987.12,1017.00,248,17.96,14.25,-83,1
1686364195,79.45,987.10,1016.98,248,18.00,14.41,-83,1
1686364495,79.12,987.07,1016.94,248,18.05,14.39,-83,1
1686364795,78.79,987.11,1016.99,248,18.12,14.39,-82,1
1686365095,78.93,987.19,1017.07,248,18.15,14.45,-83,1
1686365395,80.22,987.25,1017.13,248,18.16,14.71,-83,1
1686365695,79.23,987.27,1017.15,248,18.15,14.51,-82,1
1686365995,79.87,987.33,1017.21,248,18.09,14.58,-83,1
1686366295,79.39,987.35,1017.23,248,18.09,14.48,-83,1
1686366595,81.77,987.39,1017.27,248,18.00,14.85,-84,1
1686366895,83.46,987.44,1017.32,248,17.90,15.07,-83,1
1686367195,81.90,987.42,1017.30,248,17.86,14.74,-83,1
1686367495,81.81,987.42,1017.30,248,17.98,14.84,-83,1
1686367795,80.26,987.40,1017.28,248,18.04,14.60,-84,1
1686368095,78.85,987.41,1017.29,248,18.06,14.35,-83,1
1686368395,79.15,987.44,1017.32,248,18.06,14.41,-83,1
1686368695,79.18,987.44,1017.32,248,18.07,14.42,-84,1
1686368995,79.41,987.39,1017.27,248,18.04,14.44,-84,1
1686369295,80.03,987.44,1017.32,248,17.99,14.51,-83,1
1686369595,79.72,987.42,1017.30,248,17.97,14.43,-83,1
1686369896,79.67,987.46,1017.34,248,18.02,14.47,-84,1
1686370196,79.99,987.53,1017.41,248,18.08,14.59,-82,1
1686370496,79.63,987.49,1017.37,248,18.17,14.61,-82,1
1686370796,79.74,987.51,1017.39,248,18.24,14.70,-83,1
1686371096,79.16,987.50,1017.38,248,18.34,14.68,-83,1
1686371396,79.78,987.47,1017.35,248,18.36,14.82,-85,1
1686371696,78.48,987.48,1017.36,248,18.30,14.51,-83,1
1686371996,78.02,987.54,1017.42,248,18.26,14.38,-84,1
1686372296,79.00,987.68,1017.56,248,18.22,14.53,-83,1
1686372596,78.86,987.78,1017.66,248,18.21,14.50,-84,1
1686372896,78.69,987.83,1017.71,248,18.29,14.54,-83,1
1686373196,79.13,987.93,1017.81,248,18.31,14.65,-84,1
1686373496,79.00,987.95,1017.83,248,18.38,14.69,-84,1
1686373796,79.37,988.05,1017.93,248,18.54,14.92,-83,1
1686374096,80.05,988.14,1018.02,248,18.68,15.19,-84,1
1686374396,79.62,988.20,1018.08,248,18.78,15.20,-84,1
1686374696,79.63,988.21,1018.09,248,18.93,15.35,-84,1
1686374996,80.03,988.22,1018.09,248,19.08,15.57,-85,1
1686375297,77.98,988.28,1018.16,248,19.24,15.32,-85,1
1686375597,77.17,988.31,1018.19,248,19.66,15.57,-84,1
1686375897,74.84,988.32,1018.20,248,19.94,15.36,-83,1
1686376197,76.06,988.30,1018.18,248,20.17,15.83,-83,1
1686376497,73.73,988.28,1018.16,248,20.33,15.50,-83,1
1686376797,72.07,988.30,1018.18,248,20.50,15.31,-85,1
1686377097,73.84,988.30,1018.18,248,20.60,15.79,-85,1
1686377397,72.21,988.37,1018.25,248,20.72,15.55,-83,1
1686377697,72.02,988.38,1018.26,248,20.86,15.65,-86,1
1686377997,72.56,988.29,1018.17,248,20.87,15.77,-84,1
1686378297,70.62,988.22,1018.10,248,20.91,15.39,-84,1
1686378597,70.65,988.27,1018.15,248,20.90,15.39,-84,1
1686378897,70.86,988.34,1018.22,248,20.98,15.51,-84,1
1686379197,70.62,988.37,1018.25,248,21.01,15.48,-85,1
1686379497,68.53,988.49,1018.37,248,21.56,15.54,-84,1
1686379797,67.64,988.49,1018.37,248,21.57,15.35,-84,1
1686380403,68.31,988.63,1018.51,248,21.27,15.21,-86,1
1686380703,68.11,988.66,1018.54,248,21.26,15.16,-84,1
1686381004,66.90,988.67,1018.55,248,21.62,15.22,-87,1
1686381304,66.55,988.69,1018.57,248,21.80,15.31,-85,1
1686381604,66.18,988.74,1018.62,248,21.72,15.15,-84,1
1686381904,66.62,988.73,1018.61,248,21.67,15.21,-87,1
1686382204,66.10,988.81,1018.69,248,21.71,15.12,-87,1
1686382504,66.08,988.85,1018.73,248,21.69,15.10,-85,1
1686382804,66.97,988.90,1018.78,248,21.85,15.46,-86,1
1686383104,65.30,988.95,1018.83,248,21.92,15.13,-86,1
1686383404,65.09,989.01,1018.89,248,21.96,15.12,-85,1
1686383704,64.51,989.03,1018.91,248,22.07,15.08,-85,1
1686384004,64.30,989.03,1018.91,248,22.22,15.18,-86,1
1686384304,62.24,988.97,1018.85,248,22.80,15.22,-87,1
1686384604,60.49,989.03,1018.91,248,23.04,15.00,-85,1
1686384904,58.71,989.04,1018.92,248,23.71,15.17,-86,1
1686385204,56.43,989.10,1018.98,248,24.37,15.16,-86,1
1686385504,54.89,989.14,1019.02,248,24.45,14.81,-87,1
1686385804,55.54,989.13,1019.01,248,24.20,14.76,-86,1
1686386105,54.66,989.21,1019.09,248,24.45,14.75,-88,1
1686386405,55.16,989.17,1019.05,248,24.57,15.00,-86,1
1686386705,53.89,989.22,1019.10,248,24.68,14.74,-86,1
1686387005,54.22,989.25,1019.13,248,24.52,14.68,-85,1
1686387305,54.09,989.24,1019.12,248,24.49,14.62,-85,1
1686387605,53.82,989.19,1019.07,248,24.68,14.72,-88,1
1686387905,52.30,989.22,1019.10,248,25.41,14.95,-86,1
1686388205,51.00,989.16,1019.04,248,25.58,14.71,-87,1
1686388505,50.25,989.10,1018.98,248,25.56,14.47,-88,1
1686388805,50.40,989.10,1018.98,248,25.88,14.81,-86,1
1686389105,49.07,989.09,1018.97,248,26.13,14.62,-86,1
1686389405,48.17,989.09,1018.97,248,26.38,14.56,-86,1
1686389705,46.87,989.05,1018.93,248,26.89,14.60,-87,1
1686390005,44.44,989.06,1018.94,248,27.43,14.27,-84,1
1686390305,43.87,989.08,1018.96,248,27.79,14.40,-89,1
1686390605,43.49,989.05,1018.93,248,27.59,14.08,-88,1
1686390905,44.37,989.11,1018.99,248,27.07,13.92,-87,1
1686391205,44.65,989.09,1018.97,248,27.42,14.34,-87,1
1686391506,44.48,989.01,1018.89,248,27.32,14.19,-87,1
1686391806,45.05,988.96,1018.84,248,27.31,14.37,-86,1
1686392106,44.21,988.93,1018.81,248,27.25,14.03,-89,1
1686392406,43.94,988.90,1018.78,248,27.47,14.13,-86,1
1686392706,44.26,988.91,1018.79,248,27.50,14.27,-87,1
1686393006,43.18,988.84,1018.72,248,27.55,13.94,-88,1
1686393306,43.40,988.76,1018.64,248,27.85,14.28,-89,1
1686393606,42.89,988.76,1018.64,248,27.98,14.22,-88,1
1686393906,41.74,988.78,1018.66,248,27.93,13.75,-88,1
1686394206,44.51,988.79,1018.67,248,27.00,13.91,-87,1
1686394506,45.32,988.79,1018.67,248,26.46,13.70,-87,1
1686394807,49.42,988.89,1018.77,248,25.72,14.36,-86,1
1686395107,57.74,988.84,1018.71,248,24.94,16.06,-85,1
1686395407,58.41,988.90,1018.78,248,24.27,15.61,-85,1
1686395707,55.34,988.84,1018.72,248,23.64,14.18,-86,1
1686396007,58.48,988.87,1018.75,248,23.56,14.96,-86,1
1686396307,69.03,988.80,1018.68,248,22.86,16.90,-83,1
1686396608,72.85,988.84,1018.72,248,22.28,17.19,-85,1
1686396908,75.74,988.76,1018.64,248,22.25,17.78,-85,1
1686397208,71.48,988.73,1018.60,248,22.60,17.20,-85,1
1686397508,69.13,988.73,1018.61,248,23.07,17.12,-86,1
1686397808,67.74,988.67,1018.55,248,22.83,16.57,-85,1
1686398714,68.43,988.44,1018.32,248,22.68,16.59,-83,1
1686399014,67.57,988.49,1018.37,248,22.82,16.52,-84,1
1686399314,62.99,988.50,1018.38,248,23.05,15.64,-83,1
1686399614,61.42,988.46,1018.34,248,23.16,15.35,-86,1
1686399914,63.55,988.49,1018.37,248,23.26,15.98,-85,1
1686400214,62.95,988.51,1018.39,248,23.48,16.04,-84,1
1686400514,61.09,988.40,1018.28,248,23.61,15.69,-85,1
1686400814,60.40,988.46,1018.34,248,23.83,15.72,-85,1
1686401114,58.59,988.41,1018.29,248,24.13,15.53,-85,1
1686401414,54.33,988.39,1018.27,248,24.19,14.41,-83,1
1686401715,52.97,988.35,1018.23,248,24.23,14.06,-88,1
1686402015,54.67,988.30,1018.18,248,24.03,14.36,-85,1
1686402315,54.32,988.23,1018.11,248,23.99,14.22,-86,1
1686402615,50.25,988.21,1018.09,248,24.45,13.45,-84,1
1686402915,49.59,988.20,1018.08,248,24.49,13.28,-87,1
1686403215,49.66,988.18,1018.06,248,24.21,13.05,-85,1
1686403515,48.96,988.16,1018.04,248,24.34,12.95,-86,1
1686403815,49.70,988.11,1017.99,248,24.56,13.38,-86,1
1686404115,47.60,988.13,1018.01,248,24.17,12.36,-86,1
1686404415,49.90,988.09,1017.97,248,24.25,13.15,-85,1
1686404715,48.59,988.21,1018.09,248,24.38,12.87,-87,1
1686405015,51.17,988.18,1018.06,248,24.06,13.37,-86,1
1686405315,51.54,988.08,1017.96,248,24.18,13.59,-85,1
1686405615,49.46,988.30,1018.18,248,23.78,12.59,-87,1
1686405915,50.99,988.21,1018.09,248,23.64,12.92,-84,1
1686406216,51.14,988.23,1018.10,248,23.90,13.21,-86,1
1686406516,52.39,988.43,1018.31,248,23.82,13.51,-84,1
1686406816,52.83,988.32,1018.20,248,23.47,13.31,-86,1
1686407116,52.07,988.26,1018.14,248,23.47,13.09,-86,1
1686407416,51.18,988.37,1018.25,248,23.46,12.82,-86,1
1686407716,52.07,988.30,1018.18,248,23.40,13.03,-88,1
1686408016,51.36,988.39,1018.27,248,23.30,12.72,-85,1
1686408316,50.86,988.39,1018.26,248,23.32,12.59,-84,1
1686408616,50.90,988.42,1018.30,248,23.57,12.83,-85,1
1686408916,51.20,988.44,1018.32,248,23.60,12.95,-84,1
1686409216,48.23,988.44,1018.32,248,23.28,11.75,-86,1
1686409516,47.98,988.44,1018.32,248,23.33,11.72,-88,1
1686409816,47.93,988.44,1018.32,248,23.52,11.87,-85,1
1686410116,46.87,988.47,1018.35,248,23.64,11.64,-87,1
1686410416,46.04,988.48,1018.36,248,23.59,11.33,-86,1
1686410716,47.32,988.55,1018.43,248,23.44,11.61,-86,1
1686411017,46.49,988.49,1018.37,248,23.12,11.05,-86,1
1686411317,46.33,988.53,1018.41,248,23.12,11.00,-86,1
1686411617,46.59,988.45,1018.33,248,23.28,11.22,-84,1
1686411917,47.52,988.65,1018.53,248,23.23,11.48,-84,1
1686412217,48.11,988.66,1018.54,248,23.06,11.51,-86,1
1686412517,47.32,988.72,1018.60,248,22.89,11.10,-88,1
1686412817,47.69,988.78,1018.66,248,22.76,11.10,-86,1
1686413117,47.04,988.81,1018.69,248,22.70,10.84,-84,1
1686413417,48.09,988.79,1018.67,248,22.67,11.15,-84,1
1686413717,48.35,988.93,1018.81,248,22.62,11.18,-84,1
1686414017,47.46,988.98,1018.86,248,22.59,10.87,-86,1
1686414317,47.14,988.94,1018.82,248,22.63,10.81,-86,1
1686414617,47.33,988.95,1018.83,248,22.58,10.82,-88,1
1686414917,48.33,988.99,1018.87,248,22.57,11.13,-88,1
1686415217,48.48,989.02,1018.90,248,22.51,11.12,-86,1
1686415517,48.40,989.04,1018.92,248,22.45,11.04,-87,1
1686415818,48.25,989.20,1019.07,248,22.30,10.86,-86,1
1686416118,49.55,989.20,1019.08,248,22.16,11.13,-85,1
1686416721,50.67,989.27,1019.15,248,21.92,11.24,-86,1
1686417021,51.49,989.30,1019.18,248,21.93,11.50,-86,1
1686417321,51.41,989.33,1019.21,248,21.83,11.38,-85,1
1686417621,52.02,989.35,1019.23,248,21.74,11.48,-87,1
1686417921,52.50,989.34,1019.22,248,21.65,11.53,-91,1
1686418221,52.85,989.37,1019.25,248,21.60,11.59,-86,1
1686418521,53.41,989.46,1019.34,248,21.57,11.72,-87,1
1686418821,53.36,989.49,1019.37,248,21.53,11.67,-89,1
1686419121,53.09,989.60,1019.48,248,21.51,11.57,-85,1
1686419421,53.03,989.66,1019.54,248,21.45,11.50,-86,1
1686419721,53.15,989.70,1019.58,248,21.41,11.50,-83,1
1686420021,53.63,989.75,1019.63,248,21.31,11.54,-86,1
1686420321,53.47,989.86,1019.74,248,21.27,11.46,-85,1
1686420622,54.11,989.87,1019.75,248,21.21,11.58,-88,1
1686420922,54.04,989.88,1019.76,248,21.10,11.46,-87,1
1686421222,54.43,989.98,1019.86,248,21.04,11.51,-85,1
1686421522,54.60,990.02,1019.90,248,20.94,11.47,-89,1
1686421822,54.99,990.07,1019.95,248,20.89,11.53,-86,1
1686422122,55.26,990.09,1019.97,248,20.83,11.55,-86,1
1686422422,55.87,990.13,1020.01,248,20.74,11.63,-89,1
1686422722,56.10,990.16,1020.04,248,20.64,11.60,-85,1
1686423022,56.23,990.17,1020.05,248,20.58,11.58,-84,1
1686423322,56.29,990.16,1020.04,248,20.53,11.55,-85,1
1686423622,56.70,990.19,1020.07,248,20.46,11.59,-85,1
1686423922,57.19,990.18,1020.06,248,20.41,11.68,-85,1
1686424222,57.91,990.32,1020.20,248,20.24,11.71,-85,1
1686424522,57.92,990.35,1020.23,248,20.12,11.59,-85,1
1686424822,58.32,990.40,1020.28,248,20.01,11.60,-84,1
1686425122,58.63,990.46,1020.34,248,19.95,11.62,-85,1
1686425422,58.79,990.48,1020.35,248,19.89,11.61,-84,1
1686425723,58.91,990.49,1020.37,248,19.83,11.58,-84,1
1686426023,59.12,990.52,1020.40,248,19.76,11.57,-84,1
1686426323,59.59,990.49,1020.37,248,19.67,11.60,-84,1
1686426623,59.74,990.47,1020.35,248,19.60,11.58,-83,1
1686426923,60.66,990.55,1020.43,248,19.53,11.74,-84,1
1686427223,60.95,990.55,1020.43,248,19.44,11.73,-84,1
1686427524,60.93,990.57,1020.45,248,19.34,11.63,-83,1
1686427824,61.89,990.64,1020.52,248,19.25,11.78,-87,1
1686428124,61.26,990.66,1020.54,248,19.19,11.57,-83,1
1686428424,62.03,990.68,1020.56,248,19.11,11.68,-84,1
1686428724,61.94,990.76,1020.64,248,19.02,11.58,-83,1
1686429024,62.51,990.77,1020.65,248,18.82,11.53,-83,1
1686429324,63.15,990.71,1020.59,248,18.76,11.62,-84,1
1686429624,63.08,990.64,1020.52,248,18.69,11.54,-84,1
1686429924,63.34,990.80,1020.68,248,18.63,11.55,-85,1
1686430224,63.84,990.79,1020.67,248,18.49,11.53,-85,1
1686430525,64.13,990.85,1020.73,248,18.44,11.55,-84,1
1686430825,64.42,990.83,1020.71,248,18.33,11.52,-83,1
1686431125,64.77,990.84,1020.72,248,18.29,11.56,-84,1
1686431425,65.07,990.85,1020.73,248,18.21,11.55,-85,1
1686431725,64.95,990.85,1020.73,248,18.21,11.53,-84,1
1686432025,65.85,990.88,1020.76,248,18.23,11.75,-85,1
1686432325,65.09,990.95,1020.83,248,18.14,11.49,-88,1
1686432625,65.36,990.97,1020.85,248,18.12,11.54,-83,1
1686432925,65.58,991.01,1020.89,248,18.04,11.51,-83,1
1686433225,66.27,991.05,1020.93,248,17.99,11.62,-86,1
1686433525,66.05,990.98,1020.86,248,17.76,11.35,-85,1
1686433825,66.44,990.98,1020.86,248,17.65,11.34,-83,1
1686434425,67.21,990.99,1020.87,248,17.33,11.21,-83,1
1686434725,67.72,991.08,1020.96,248,17.35,11.34,-86,1
1686435025,68.11,991.04,1020.92,248,17.34,11.42,-85,1
1686435325,67.84,991.06,1020.94,248,17.34,11.36,-84,1
1686435626,67.89,991.02,1020.90,248,17.28,11.31,-85,1
1686435926,67.84,991.07,1020.95,248,17.22,11.24,-85,1
1686436226,67.99,991.11,1020.99,248,17.14,11.20,-84,1
1686436526,68.33,991.12,1021.00,248,17.03,11.17,-84,1
1686436826,68.51,991.19,1021.07,248,16.91,11.09,-84,1
1686437126,69.42,991.15,1021.03,248,16.80,11.19,-83,1
1686437426,68.58,991.14,1021.02,248,16.91,11.11,-83,1
1686437726,68.53,991.07,1020.95,248,16.91,11.10,-87,1
1686438026,69.73,991.06,1020.94,248,16.84,11.29,-85,1
1686438326,69.76,991.06,1020.94,248,16.78,11.24,-82,1
1686438626,69.88,991.09,1020.97,248,16.77,11.26,-85,1
1686438926,69.15,991.12,1021.00,248,16.69,11.02,-84,1
1686439226,69.47,991.06,1020.94,248,16.66,11.06,-84,1
1686439526,70.72,991.02,1020.90,248,16.56,11.24,-85,1
1686439826,70.51,991.02,1020.90,248,16.52,11.15,-83,1
1686440126,70.76,990.95,1020.83,248,16.48,11.17,-83,1
1686440426,72.26,990.99,1020.87,248,16.43,11.44,-86,1
1686440726,72.54,990.98,1020.86,248,16.38,11.45,-84,1
1686441026,72.14,990.97,1020.85,248,16.40,11.38,-84,1
1686441327,74.06,991.02,1020.89,248,16.38,11.76,-84,1
1686441627,73.47,990.94,1020.82,248,16.34,11.60,-84,1
1686441927,72.86,990.92,1020.80,248,16.36,11.50,-83,1
1686442227,73.21,990.89,1020.77,248,16.35,11.56,-83,1
1686442527,72.90,990.91,1020.79,248,16.31,11.46,-84,1
1686442827,73.01,990.98,1020.86,248,16.30,11.47,-83,1
1686443127,73.62,990.94,1020.82,248,16.22,11.52,-84,1
1686443427,72.95,990.97,1020.85,248,16.22,11.38,-83,1
1686443727,72.08,990.95,1020.83,248,16.15,11.13,-84,1
1686444027,73.12,990.96,1020.84,248,16.08,11.28,-83,1
1686444327,73.41,990.96,1020.84,248,15.81,11.08,-83,1
1686444627,73.54,990.96,1020.84,248,15.74,11.04,-83,1
1686445227,74.50,990.95,1020.83,248,15.80,11.29,-83,1
1686445527,75.59,990.93,1020.81,248,15.75,11.46,-83,1
1686445827,76.01,990.99,1020.86,248,15.63,11.43,-84,1
1686446128,75.42,991.00,1020.88,248,15.64,11.32,-85,1
1686446428,74.80,991.05,1020.93,248,15.68,11.24,-83,1
1686446728,76.38,991.08,1020.96,248,15.66,11.53,-84,1
1686447028,75.48,991.13,1021.01,248,15.61,11.30,-84,1
1686447328,76.17,991.13,1021.01,248,15.53,11.36,-84,1
1686447628,76.26,991.16,1021.04,248,15.52,11.37,-86,1
1686447928,76.73,991.17,1021.05,248,15.48,11.43,-84,1
1686448228,75.49,991.21,1021.09,248,15.44,11.14,-85,1
1686448528,75.86,991.23,1021.11,248,15.40,11.18,-84,1
1686448828,76.16,991.29,1021.17,248,15.34,11.18,-84,1
1686449129,75.63,991.31,1021.19,248,15.16,10.90,-84,1
1686449429,75.57,991.34,1021.22,248,15.13,10.86,-84,1
1686449729,75.52,991.36,1021.24,248,15.16,10.88,-84,1
1686450029,76.56,991.41,1021.28,248,15.15,11.07,-84,1
1686450329,76.13,991.41,1021.29,248,15.13,10.97,-83,1
1686450629,77.12,991.42,1021.30,248,15.09,11.13,-84,1
1686450929,76.31,991.41,1021.29,248,15.08,10.96,-83,1
1686451230,75.74,991.41,1021.29,248,14.99,10.76,-83,1
1686451530,76.74,991.40,1021.28,248,14.99,10.95,-84,1
1686451831,77.24,991.43,1021.31,248,15.12,11.18,-84,1
1686452131,78.31,991.43,1021.31,248,15.32,11.58,-85,1
1686452431,77.78,991.42,1021.30,248,15.60,11.75,-83,1
1686452731,77.30,991.43,1021.31,248,15.90,11.95,-84,1
1686453032,75.85,991.47,1021.35,248,16.16,11.91,-84,1
1686453332,75.30,991.46,1021.34,248,16.45,12.08,-84,1
1686453632,73.54,991.52,1021.40,248,16.76,12.02,-83,1
1686453932,72.22,991.51,1021.39,248,17.06,12.03,-83,1
1686454232,71.61,991.56,1021.44,248,17.38,12.21,-85,1
1686454532,70.12,991.56,1021.44,248,17.64,12.14,-87,1
1686454832,69.43,991.58,1021.46,248,17.85,12.19,-86,1
1686455132,67.99,991.65,1021.52,248,18.20,12.21,-85,1
1686455432,66.55,991.71,1021.59,248,18.44,12.12,-84,1
1686455732,65.87,991.78,1021.66,248,18.67,12.18,-86,1
1686456032,64.49,991.81,1021.69,248,18.86,12.04,-85,1
1686456332,63.58,991.86,1021.74,248,19.05,12.00,-85,1
1686456632,61.96,991.88,1021.76,248,19.35,11.89,-87,1
1686456932,60.33,991.94,1021.82,248,19.46,11.59,-86,1
1686457232,60.02,991.90,1021.78,248,19.48,11.53,-83,1
1686457532,59.43,991.96,1021.84,248,19.68,11.57,-86,1
1686457832,58.02,991.94,1021.82,248,19.86,11.38,-85,1
1686458132,57.40,991.95,1021.83,248,20.10,11.44,-89,1
1686458433,56.52,991.95,1021.83,248,20.37,11.46,-86,1
1686458733,54.89,991.94,1021.82,248,20.77,11.39,-86,1
1686459033,53.67,991.92,1021.80,248,21.06,11.32,-86,1
1686459633,51.84,992.06,1021.94,248,21.38,11.09,-87,1
1686459933,50.19,992.05,1021.93,248,21.67,10.87,-86,1
1686460233,49.99,992.08,1021.96,248,21.84,10.97,-87,1
1686460533,49.75,992.08,1021.96,248,22.01,11.05,-85,1
1686460833,48.14,992.09,1021.97,248,22.22,10.75,-87,1
1686461133,47.55,992.18,1022.06,248,22.43,10.76,-86,1
1686461433,47.57,992.11,1021.99,248,22.79,11.09,-86,1
1686461733,45.88,992.30,1022.18,248,23.09,10.82,-86,1
1686462033,46.06,992.31,1022.19,248,23.48,11.23,-87,1
1686462333,44.66,992.35,1022.23,248,23.71,10.98,-87,1
1686462633,44.24,992.35,1022.23,248,23.71,10.84,-87,1
1686462934,43.63,992.43,1022.31,248,23.91,10.81,-89,1
1686463234,43.58,992.36,1022.24,248,24.15,11.01,-87,1
1686463534,43.67,992.40,1022.28,248,24.36,11.23,-86,1
1686463834,42.45,992.40,1022.27,248,24.60,11.02,-86,1
1686464134,42.58,992.53,1022.41,248,24.70,11.15,-86,1
1686464434,41.72,992.59,1022.47,248,24.61,10.77,-87,1
1686464734,42.84,992.55,1022.43,248,24.53,11.09,-86,1
1686465034,41.83,992.57,1022.45,248,24.88,11.05,-87,1
1686465334,41.07,992.58,1022.46,248,25.21,11.07,-87,1
1686465634,40.20,992.56,1022.44,248,25.21,10.75,-86,1
1686465934,39.42,992.57,1022.45,248,25.61,10.81,-85,1
1686466234,38.10,992.62,1022.50,248,25.51,10.21,-86,1
1686466534,38.75,992.60,1022.48,248,25.80,10.72,-85,1
1686466834,37.39,992.58,1022.46,248,25.58,9.99,-87,1
1686467134,37.77,992.60,1022.48,248,26.27,10.76,-86,1
1686467434,35.73,992.55,1022.43,248,26.67,10.27,-89,1
1686467734,32.42,992.62,1022.50,248,26.89,9.02,-86,1
1686468034,33.17,992.60,1022.48,248,27.08,9.53,-86,1
1686468334,32.75,992.70,1022.58,248,26.97,9.24,-89,1
1686468635,32.33,992.72,1022.60,248,26.93,9.01,-86,1
1686468935,32.98,992.75,1022.63,248,26.86,9.25,-85,1
1686469235,32.63,992.72,1022.60,248,26.57,8.83,-86,1
1686469535,32.44,992.70,1022.58,248,27.35,9.43,-87,1
1686469835,31.29,992.68,1022.56,248,28.02,9.47,-86,1
1686470735,32.21,992.79,1022.67,248,27.25,9.24,-87,1
1686471035,35.33,992.76,1022.64,248,25.51,9.08,-85,1
1686471335,35.47,992.76,1022.64,248,26.14,9.70,-86,1
1686471635,37.28,992.77,1022.65,248,25.96,10.28,-84,1
1686471935,37.10,992.75,1022.63,248,24.99,9.35,-86,1
1686472235,38.57,992.88,1022.76,248,24.33,9.34,-85,1
1686472535,38.31,992.69,1022.57,248,24.97,9.81,-85,1
1686472835,38.21,992.71,1022.59,248,25.05,9.85,-84,1
1686473136,37.57,992.77,1022.65,248,25.10,9.64,-87,1
1686473436,34.78,992.70,1022.58,248,26.19,9.45,-86,1
1686473736,34.77,992.61,1022.49,248,26.52,9.74,-85,1
1686474036,35.35,992.63,1022.51,248,26.88,10.30,-85,1
1686474336,33.57,992.66,1022.54,248,27.36,9.95,-85,1
1686474636,32.03,992.66,1022.54,248,27.97,9.78,-86,1
1686474936,32.07,992.51,1022.39,248,28.37,10.15,-86,1
1686475236,31.92,992.58,1022.46,248,28.08,9.82,-86,1
1686475536,33.62,992.56,1022.44,248,27.06,9.71,-86,1
1686475836,31.59,992.48,1022.36,248,27.88,9.50,-85,1
1686476136,31.23,992.54,1022.42,248,27.91,9.35,-87,1
1686476436,31.15,992.37,1022.25,248,28.09,9.47,-86,1
1686476736,32.71,992.44,1022.32,248,27.54,9.72,-85,1
1686477036,34.27,992.44,1022.32,248,26.77,9.74,-86,1
1686477336,34.64,992.41,1022.29,248,26.55,9.71,-85,1
1686477636,35.25,992.41,1022.29,248,26.23,9.68,-86,1
1686477937,35.66,992.42,1022.30,248,25.71,9.40,-86,1
1686478237,34.01,992.41,1022.29,248,26.65,9.52,-84,1
1686478537,33.62,992.41,1022.29,248,27.23,9.85,-90,1
1686478837,33.54,992.38,1022.26,248,27.68,10.22,-88,1
1686479137,32.87,992.40,1022.28,248,27.13,9.43,-88,1
1686479437,33.60,992.42,1022.30,248,26.28,9.02,-88,1
1686479737,33.80,992.47,1022.35,248,25.61,8.52,-87,1
1686480037,33.77,992.46,1022.34,248,26.05,8.89,-88,1
1686480337,33.64,992.39,1022.27,248,26.02,8.81,-88,1
1686480637,34.46,992.39,1022.27,248,25.71,8.89,-86,1
1686481243,30.43,992.37,1022.25,248,27.15,8.31,-87,1
1686481543,31.85,992.36,1022.24,248,26.54,8.45,-85,1
1686481843,34.17,992.44,1022.32,248,25.81,8.85,-85,1
1686482143,32.99,992.38,1022.26,248,26.36,8.82,-86,1
1686482443,32.70,992.34,1022.22,248,25.98,8.35,-86,1
1686482743,32.09,992.37,1022.25,248,26.15,8.22,-83,1
1686483043,33.25,992.29,1022.17,248,25.45,8.14,-86,1
1686483343,34.26,992.25,1022.13,248,25.51,8.63,-85,1
1686483644,31.64,992.28,1022.16,248,26.08,7.96,-86,1
1686483944,31.46,992.24,1022.12,248,26.56,8.29,-86,1
1686484244,31.75,992.31,1022.19,248,26.58,8.44,-87,1
1686484544,32.34,992.30,1022.18,248,26.04,8.24,-86,1
1686484844,31.26,992.30,1022.18,248,26.48,8.13,-86,1
1686485144,32.19,992.31,1022.19,248,25.66,7.84,-87,1
1686485444,31.57,992.28,1022.16,248,26.10,7.94,-87,1
1686485744,33.29,992.21,1022.09,248,25.86,8.51,-85,1
1686486044,32.32,992.27,1022.15,248,25.68,7.92,-87,1
1686486344,31.96,992.22,1022.10,248,25.85,7.90,-87,1
1686486644,32.84,992.21,1022.09,248,25.18,7.72,-87,1
1686486944,33.31,992.21,1022.09,248,24.72,7.53,-86,1
1686487244,31.51,992.13,1022.01,248,25.27,7.19,-86,1
1686487544,31.37,992.13,1022.01,248,25.32,7.17,-86,1
1686487844,31.68,992.17,1022.05,248,25.01,7.04,-87,1
1686488144,31.33,992.06,1021.94,248,25.25,7.09,-84,1
1686488444,31.40,992.07,1021.94,248,25.41,7.26,-86,1
1686488744,32.40,992.09,1021.97,248,24.60,7.02,-85,1
1686489045,33.15,992.15,1022.03,248,24.42,7.19,-84,1
1686489345,32.85,992.16,1022.04,248,24.38,7.02,-88,1
1686489645,33.09,992.07,1021.95,248,24.57,7.30,-84,1
1686489945,31.57,992.01,1021.89,248,24.90,6.90,-84,1
1686490245,32.91,992.12,1022.00,248,24.75,7.37,-83,1
1686490545,33.44,992.20,1022.08,248,24.62,7.49,-86,1
1686490845,33.30,992.22,1022.10,248,24.28,7.14,-86,1
1686491145,33.49,992.17,1022.05,248,24.17,7.12,-84,1
1686491445,31.48,992.13,1022.01,248,24.42,6.44,-83,1
1686492051,33.88,992.11,1021.99,248,24.13,7.26,-86,1
1686492351,33.76,992.11,1021.99,248,23.80,6.92,-85,1
1686492651,32.84,992.10,1021.98,248,23.62,6.35,-84,1
1686492951,33.02,992.09,1021.97,248,23.68,6.49,-85,1
1686493251,32.62,992.03,1021.91,248,23.89,6.49,-86,1
1686493551,33.05,991.96,1021.84,248,24.18,6.94,-85,1
1686493851,31.69,991.99,1021.87,248,24.22,6.36,-86,1
1686494151,31.57,992.10,1021.98,248,23.77,5.91,-85,1
1686494451,32.96,992.06,1021.94,248,23.44,6.25,-86,1
1686494752,33.02,992.01,1021.89,248,23.30,6.16,-83,1
1686495052,33.38,991.96,1021.84,248,23.47,6.46,-85,1
1686495352,32.91,991.95,1021.83,248,23.76,6.51,-86,1
1686495652,31.71,991.97,1021.85,248,23.65,5.87,-85,1
1686495952,31.75,991.95,1021.83,248,23.38,5.66,-85,1
1686496252,33.01,991.93,1021.81,248,23.49,6.32,-88,1
1686496552,33.07,991.83,1021.71,248,23.58,6.42,-85,1
1686496852,33.53,991.88,1021.76,248,23.81,6.83,-85,1
1686497152,32.62,991.93,1021.81,248,23.66,6.29,-87,1
1686497452,33.47,991.97,1021.85,248,23.24,6.30,-84,1
1686497752,35.13,991.97,1021.85,248,23.04,6.83,-84,1
1686498052,35.47,991.96,1021.84,248,23.18,7.09,-86,1
1686498352,34.96,991.97,1021.85,248,23.35,7.03,-86,1
1686498652,35.14,991.98,1021.86,248,23.31,7.07,-86,1
1686499259,37.19,992.01,1021.89,248,22.66,7.32,-83,1
1686499559,38.16,992.00,1021.88,248,22.61,7.65,-85,1
1686499859,37.59,991.90,1021.78,248,22.70,7.51,-84,1
1686500159,37.61,991.84,1021.72,248,22.77,7.58,-85,1
1686500459,37.14,991.92,1021.80,248,22.73,7.37,-86,1
1686500759,38.17,991.88,1021.76,248,22.70,7.74,-86,1
1686501059,38.34,991.90,1021.78,248,22.48,7.61,-88,1
1686501359,38.32,991.93,1021.81,248,22.33,7.46,-86,1
1686501659,38.54,991.88,1021.76,248,22.34,7.56,-85,1
1686501959,39.31,992.01,1021.89,248,22.39,7.89,-87,1
1686502259,39.86,992.00,1021.88,248,22.44,8.14,-87,1
1686502559,40.21,992.10,1021.98,248,22.17,8.03,-87,1
1686502859,42.11,992.18,1022.06,248,21.86,8.43,-87,1
1686503159,43.57,992.22,1022.10,248,21.60,8.70,-86,1
1686503459,44.47,992.25,1022.13,248,21.47,8.88,-87,1
1686503759,44.95,992.28,1022.16,248,21.37,8.95,-86,1
1686504059,44.96,992.28,1022.16,248,21.29,8.88,-85,1
1686504359,44.58,992.30,1022.18,248,21.14,8.62,-86,1
1686504660,44.90,992.35,1022.23,248,21.03,8.63,-89,1
1686504960,45.53,992.32,1022.20,248,20.94,8.75,-86,1
1686505260,45.03,992.45,1022.33,248,20.88,8.53,-85,1
1686505560,44.81,992.50,1022.38,248,20.68,8.28,-86,1
1686505860,45.83,992.46,1022.34,248,20.58,8.52,-86,1
1686506466,47.25,992.48,1022.36,248,20.41,8.82,-85,1
1686506766,47.40,992.52,1022.40,248,20.34,8.80,-87,1
1686507066,47.87,992.57,1022.45,248,20.16,8.78,-85,1
1686507366,47.89,992.62,1022.50,248,20.05,8.69,-87,1
1686507666,49.11,992.63,1022.51,248,19.93,8.95,-85,1
1686507966,49.51,992.69,1022.57,248,19.82,8.97,-84,1
1686508266,49.69,992.71,1022.59,248,19.71,8.92,-85,1
1686508566,49.92,992.78,1022.66,248,19.63,8.91,-87,1
1686508866,50.55,992.84,1022.72,248,19.52,9.00,-83,1
1686509166,51.17,992.84,1022.72,248,19.36,9.03,-85,1
1686509466,51.46,992.85,1022.73,248,19.27,9.03,-85,1
1686509766,52.08,992.84,1022.72,248,19.17,9.12,-84,1
1686510066,51.94,992.90,1022.78,248,19.04,8.96,-85,1
1686510367,52.37,992.97,1022.85,248,18.91,8.96,-84,1
1686510667,52.59,992.98,1022.86,248,18.87,8.99,-84,1
1686510967,53.07,993.05,1022.93,248,18.82,9.07,-84,1
1686511267,53.31,993.10,1022.98,248,18.77,9.10,-84,1
1686511567,53.33,993.14,1023.02,248,18.69,9.03,-84,1
1686511867,54.01,993.14,1023.02,248,18.63,9.16,-84,1
1686512167,54.24,993.19,1023.07,248,18.53,9.13,-86,1
1686512467,55.05,993.18,1023.06,248,18.34,9.17,-84,1
1686512767,54.52,993.20,1023.08,248,18.27,8.96,-84,1
1686513067,54.93,993.23,1023.11,248,18.20,9.01,-85,1
1686513673,55.88,993.32,1023.20,248,18.00,9.08,-87,1
1686513973,55.91,993.33,1023.21,248,17.94,9.03,-84,1
1686514273,55.81,993.31,1023.19,248,17.87,8.94,-86,1
1686514573,55.91,993.34,1023.22,248,17.82,8.92,-84,1
1686514873,55.98,993.35,1023.23,248,17.73,8.85,-85,1
1686515173,57.26,993.37,1023.25,248,17.64,9.10,-84,1
1686515473,57.37,993.39,1023.26,248,17.54,9.04,-85,1
1686515773,58.28,993.38,1023.25,248,17.42,9.16,-84,1
1686516073,58.19,993.46,1023.34,248,17.32,9.04,-84,1
1686516374,59.04,993.48,1023.36,248,17.24,9.18,-85,1
1686516674,59.84,993.48,1023.36,248,17.14,9.29,-85,1
1686516974,59.35,993.50,1023.38,248,17.09,9.12,-83,1
1686517274,59.48,993.51,1023.39,248,17.04,9.10,-84,1
1686517574,59.50,993.57,1023.45,248,17.01,9.08,-83,1
1686517874,59.68,993.56,1023.44,248,16.93,9.05,-85,1
1686518174,59.58,993.60,1023.48,248,16.88,8.98,-85,1
1686518474,60.05,993.55,1023.42,248,16.80,9.02,-84,1
1686518774,59.78,993.57,1023.45,248,16.80,8.95,-84,1
1686519074,60.43,993.61,1023.49,248,16.65,8.97,-86,1
1686519374,61.56,993.63,1023.51,248,16.51,9.11,-84,1
1686519674,61.05,993.62,1023.50,248,16.51,8.99,-85,1
1686519974,60.75,993.58,1023.46,248,16.51,8.92,-84,1
1686520274,61.37,993.58,1023.46,248,16.53,9.09,-85,1
1686520574,60.73,993.54,1023.42,248,16.50,8.90,-84,1
1686520874,61.28,993.53,1023.41,248,16.46,9.00,-84,1
1686521174,61.34,993.45,1023.33,248,16.35,8.91,-84,1
1686521475,62.26,993.46,1023.34,248,16.25,9.04,-84,1
1686521775,62.77,993.44,1023.32,248,16.20,9.11,-84,1
1686522075,61.92,993.44,1023.32,248,16.17,8.88,-84,1
1686522375,61.89,993.47,1023.34,248,16.10,8.81,-84,1
1686522675,61.36,993.48,1023.36,248,15.95,8.54,-84,1
1686522975,62.28,993.49,1023.37,248,15.75,8.57,-84,1
1686523275,63.59,993.46,1023.34,248,15.59,8.73,-86,1
1686523575,64.33,993.46,1023.34,248,15.44,8.75,-85,1
1686523875,65.29,993.45,1023.33,248,15.38,8.92,-85,1
1686524481,64.42,993.48,1023.36,248,15.25,8.59,-84,1
1686524781,65.39,993.46,1023.34,248,15.19,8.76,-85,1
1686525081,64.91,993.45,1023.33,248,15.07,8.53,-85,1
1686525381,65.39,993.42,1023.30,248,14.96,8.54,-85,1
1686525681,65.69,993.39,1023.27,248,14.88,8.53,-86,1
1686525981,65.25,993.41,1023.29,248,14.85,8.40,-84,1
1686526281,64.91,993.33,1023.21,248,14.92,8.39,-85,1
1686526581,62.82,993.31,1023.19,248,15.04,8.02,-84,1
1686526881,63.62,993.32,1023.20,248,14.87,8.05,-84,1
1686527181,64.01,993.28,1023.16,248,14.79,8.06,-85,1
1686527481,63.58,993.23,1023.11,248,14.77,7.94,-85,1
1686527783,64.60,993.20,1023.08,248,14.62,8.04,-84,1
1686528083,65.51,993.20,1023.08,248,14.51,8.14,-84,1
1686528383,65.22,993.19,1023.07,248,14.42,7.99,-85,1
1686528683,65.11,993.15,1023.03,248,14.44,7.98,-85,1
1686528983,64.15,993.14,1023.02,248,14.34,7.67,-84,1
1686529283,63.22,993.17,1023.04,248,14.36,7.47,-85,1
1686529583,62.53,993.09,1022.97,248,14.39,7.34,-84,1
1686529883,61.89,993.04,1022.92,248,14.39,7.19,-85,1
1686530183,62.01,992.98,1022.86,248,14.36,7.19,-84,1
1686530483,61.30,992.94,1022.82,248,14.26,6.93,-84,1
1686530783,61.71,992.93,1022.81,248,14.07,6.85,-84,1
1686531083,62.23,992.95,1022.83,248,13.91,6.82,-84,1
1686531689,64.87,992.91,1022.79,248,13.45,6.99,-84,1
1686531989,64.14,992.92,1022.80,248,13.51,6.88,-84,1
1686532289,63.51,992.92,1022.80,248,13.59,6.81,-85,1
1686532589,64.17,992.93,1022.81,248,13.54,6.91,-84,1
1686532889,64.33,992.91,1022.79,248,13.45,6.86,-85,1
1686533189,65.21,992.96,1022.84,248,13.26,6.88,-84,1
1686533490,66.35,993.02,1022.90,248,13.05,6.93,-83,1
1686533790,67.39,993.00,1022.88,248,13.08,7.19,-84,1
1686534090,65.40,992.97,1022.85,248,13.24,6.90,-84,1
1686534390,64.39,992.96,1022.84,248,13.37,6.80,-84,1
1686534690,64.97,992.98,1022.86,248,13.27,6.84,-84,1
1686534990,64.87,993.01,1022.89,248,13.19,6.74,-84,1
1686535290,63.66,993.09,1022.97,248,13.27,6.54,-84,1
1686535590,63.60,993.08,1022.96,248,13.00,6.27,-84,1
1686535890,63.46,993.23,1023.11,248,12.97,6.21,-84,1
1686536190,63.68,993.18,1023.06,248,12.87,6.17,-83,1
1686536490,65.77,993.16,1023.04,248,12.78,6.55,-84,1
1686536790,65.00,993.12,1023.00,248,12.84,6.44,-84,1
1686537090,65.40,993.22,1023.10,248,12.79,6.48,-84,1
1686537390,66.44,993.30,1023.18,248,12.62,6.54,-85,1
1686537690,66.69,993.25,1023.13,248,12.60,6.58,-84,1
1686537990,64.78,993.33,1023.21,248,12.66,6.21,-83,1
1686538290,65.51,993.33,1023.21,248,12.71,6.42,-83,1
1686538590,62.86,993.38,1023.26,248,12.97,6.07,-84,1
1686538891,61.26,993.33,1023.21,248,13.35,6.06,-83,1
1686539191,59.74,993.39,1023.27,248,13.75,6.07,-84,1
1686539491,58.83,993.48,1023.36,248,14.04,6.12,-84,1
1686539791,55.93,993.58,1023.46,248,14.20,5.54,-84,1
1686540091,56.47,993.55,1023.43,248,14.27,5.75,-84,1
1686540391,56.09,993.52,1023.40,248,14.54,5.90,-84,1
1686540691,55.56,993.51,1023.39,248,14.92,6.12,-84,1
1686540991,57.10,993.47,1023.35,248,15.01,6.60,-85,1
1686541291,56.86,993.54,1023.42,248,15.67,7.15,-84,1
1686541591,56.00,993.49,1023.37,248,16.35,7.57,-86,1
1686541891,56.00,993.52,1023.40,248,16.42,7.63,-84,1
1686542191,58.25,993.56,1023.44,248,16.09,7.90,-84,1
1686542491,59.54,993.64,1023.52,248,15.74,7.90,-84,1
1686542791,60.20,993.60,1023.48,248,15.44,7.77,-84,1
1686543091,59.66,993.60,1023.48,248,16.08,8.25,-84,1
1686543391,55.34,993.54,1023.42,248,17.61,8.57,-85,1
1686543691,54.28,993.45,1023.33,248,18.15,8.79,-85,1
1686543991,54.29,993.41,1023.29,248,18.41,9.03,-85,1
1686544292,53.38,993.41,1023.29,248,18.82,9.16,-85,1
1686544592,51.97,993.35,1023.23,248,19.28,9.19,-86,1
1686544892,51.21,993.34,1023.22,248,19.63,9.29,-84,1
1686545192,50.63,993.37,1023.25,248,20.18,9.63,-84,1
1686545492,49.34,993.37,1023.25,248,20.68,9.71,-84,1
1686546098,48.52,993.48,1023.36,248,21.39,10.11,-84,1
1686546398,47.85,993.50,1023.38,248,21.82,10.30,-83,1
1686546698,43.27,993.39,1023.27,248,22.42,9.34,-82,1
1686546998,42.85,993.33,1023.21,248,22.51,9.28,-87,1
1686547298,40.79,993.36,1023.24,248,22.79,8.80,-82,1
1686547598,41.15,993.36,1023.24,248,23.24,9.33,-89,1
1686547898,39.63,993.40,1023.28,248,23.74,9.22,-86,1
1686548198,41.59,993.40,1023.28,248,24.11,10.27,-88,1
1686548498,39.32,993.39,1023.27,248,24.33,9.63,-88,1
1686548798,39.69,993.38,1023.26,248,24.33,9.77,-88,1
1686549098,37.19,993.36,1023.24,248,24.73,9.16,-88,1
1686549398,39.43,993.45,1023.33,248,24.49,9.82,-85,1
1686549699,37.87,993.48,1023.36,248,24.92,9.59,-86,1
1686549999,35.95,993.49,1023.37,248,25.31,9.17,-88,1
1686550299,36.45,993.55,1023.43,248,25.40,9.45,-88,1
1686550599,36.23,993.53,1023.41,248,25.92,9.82,-90,1
1686550899,34.19,993.58,1023.46,248,26.25,9.25,-84,1
1686551199,34.56,993.60,1023.48,248,26.52,9.65,-85,1
1686551499,34.58,993.66,1023.54,248,26.58,9.71,-91,1
1686551799,37.33,993.74,1023.62,248,24.73,9.21,-85,1
1686552099,38.88,993.73,1023.61,248,24.39,9.52,-88,1
1686552399,38.79,993.70,1023.58,248,24.01,9.14,-83,1
1686552699,37.85,993.64,1023.52,248,24.97,9.63,-82,1
1686552999,37.86,993.62,1023.50,248,24.91,9.58,-84,1
1686553299,38.97,993.65,1023.53,248,24.67,9.80,-89,1
1686553599,36.56,993.62,1023.49,248,25.16,9.28,-85,1
1686553899,35.12,993.54,1023.42,248,26.28,9.68,-86,1
1686554208,33.56,993.63,1023.51,248,26.16,8.89,-87,1
1686554503,35.42,993.57,1023.45,248,25.30,8.94,-81,1
1686554803,33.77,993.59,1023.47,248,26.04,8.88,-84,1
1686555103,29.62,993.52,1023.40,248,26.41,7.27,-84,1
1686555706,29.26,993.60,1023.48,248,25.86,6.62,-81,1
1686556006,28.37,993.52,1023.40,248,26.06,6.34,-84,1
1686556306,28.60,993.43,1023.31,248,26.30,6.67,-85,1
1686556606,28.56,993.46,1023.34,248,25.22,5.72,-83,1
1686556906,28.00,993.53,1023.41,248,24.71,5.00,-83,1
1686557206,27.94,993.48,1023.36,248,25.99,6.07,-82,1
1686557506,27.18,993.43,1023.30,248,26.42,6.03,-86,1
1686557806,23.55,993.38,1023.26,248,27.41,4.80,-87,1
1686558106,24.83,993.40,1023.27,248,26.96,5.19,-87,1
1686558406,23.17,993.44,1023.32,248,26.42,3.74,-83,1
1686558706,25.02,993.34,1023.22,248,26.45,4.87,-86,1
1686559006,22.52,993.42,1023.30,248,27.41,4.17,-85,1
1686559307,24.29,993.36,1023.24,248,26.04,4.10,-83,1
1686559607,26.22,993.34,1023.22,248,25.28,4.54,-82,1
1686559907,24.74,993.21,1023.09,248,26.35,4.62,-91,1
1686560207,23.15,993.45,1023.33,248,26.46,3.76,-86,1
1686560507,23.47,993.40,1023.28,248,26.41,3.92,-84,1
1686560807,22.69,993.33,1023.21,248,27.29,4.17,-84,1
1686561107,24.34,993.38,1023.26,248,25.95,4.05,-84,1
1686561407,24.55,993.36,1023.24,248,25.24,3.57,-85,1
1686561707,24.52,993.29,1023.17,248,24.90,3.27,-84,1
1686562007,24.59,993.19,1023.07,248,26.49,4.65,-83,1
1686562307,24.61,993.31,1023.19,248,25.52,3.84,-87,1
1686562607,26.94,993.28,1023.16,248,24.87,4.58,-82,1
1686562907,24.55,993.19,1023.07,248,25.96,4.18,-84,1
1686563207,24.72,993.28,1023.16,248,25.37,3.78,-85,1
1686563507,26.84,993.28,1023.16,248,24.38,4.11,-83,1
1686563808,28.15,993.18,1023.06,248,24.06,4.52,-86,1
1686564108,28.11,993.23,1023.11,248,23.88,4.34,-83,1
1686564408,27.48,993.12,1023.00,248,24.22,4.31,-83,1
1686564708,26.83,993.11,1022.99,248,24.02,3.80,-84,1
1686565008,28.36,993.03,1022.91,248,23.61,4.24,-84,1
1686565308,28.15,992.99,1022.87,248,23.38,3.93,-84,1
1686565608,27.29,992.93,1022.81,248,23.73,3.79,-84,1
1686565908,25.27,992.86,1022.74,248,24.65,3.48,-85,1
1686566208,22.59,992.76,1022.64,248,25.60,2.70,-83,1
1686566508,24.46,992.76,1022.64,248,24.52,2.91,-83,1
1686566808,25.24,992.84,1022.72,248,24.36,3.22,-84,1
1686567108,23.81,992.60,1022.48,248,24.72,2.70,-85,1
1686567408,23.88,992.52,1022.40,248,25.42,3.33,-82,1
1686567708,23.91,992.65,1022.52,248,24.84,2.86,-89,1
1686568008,25.64,992.65,1022.53,248,24.72,3.75,-87,1
1686568308,25.61,992.36,1022.24,248,25.15,4.10,-83,1
1686568609,25.75,992.48,1022.36,248,24.37,3.51,-84,1
1686568909,27.18,992.50,1022.38,248,23.69,3.70,-84,1
1686569209,27.30,992.43,1022.30,248,23.58,3.67,-82,1
1686569509,26.68,992.36,1022.24,248,24.12,3.81,-88,1
1686569809,25.75,992.20,1022.08,248,24.60,3.71,-82,1
1686570109,24.64,992.12,1022.00,248,24.85,3.30,-85,1
1686570409,24.17,992.07,1021.95,248,25.14,3.27,-84,1
1686570709,25.10,992.17,1022.05,248,24.90,3.60,-83,1
1686571009,25.05,991.98,1021.86,248,24.74,3.44,-83,1
1686571309,23.93,992.07,1021.95,248,24.74,2.79,-85,1
1686571609,23.60,991.88,1021.76,248,24.88,2.71,-86,1
1686571909,25.36,992.02,1021.90,248,24.23,3.18,-82,1
1686572209,24.37,991.99,1021.87,248,24.24,2.62,-82,1
1686572509,24.70,991.93,1021.81,248,24.50,3.04,-82,1
1686572809,25.14,991.95,1021.83,248,23.61,2.53,-85,1
1686573109,25.69,991.88,1021.76,248,23.69,2.90,-78,1
1686573409,24.95,991.86,1021.74,248,24.12,2.85,-79,1
1686573709,26.34,991.95,1021.83,248,23.50,3.09,-78,1
1686574009,24.88,991.79,1021.67,248,23.40,2.20,-82,1
1686574310,24.26,991.63,1021.51,248,23.65,2.07,-81,1
1686574610,24.20,991.72,1021.60,248,23.72,2.09,-80,1
1686574910,25.31,991.64,1021.52,248,23.21,2.29,-83,1
1686575210,26.21,991.68,1021.56,248,23.21,2.78,-82,1
1686575510,26.35,991.59,1021.47,248,22.97,2.65,-82,1
1686575810,25.42,991.50,1021.38,248,23.42,2.52,-79,1
1686576110,24.91,991.47,1021.35,248,23.58,2.37,-78,1
1686576410,26.14,991.53,1021.41,248,22.98,2.54,-79,1
1686576710,27.54,991.46,1021.34,248,22.54,2.90,-79,1
1686577010,25.79,991.40,1021.28,248,22.44,1.89,-79,1
1686577310,25.67,991.35,1021.23,248,22.86,2.19,-79,1
1686577610,25.90,991.43,1021.31,248,22.79,2.25,-79,1
1686577910,25.50,991.41,1021.29,248,22.46,1.75,-79,1
1686578210,26.50,991.44,1021.32,248,22.26,2.12,-79,1
1686578510,26.55,991.45,1021.33,248,22.07,1.99,-79,1
1686578811,26.37,991.37,1021.25,248,22.15,1.96,-79,1
1686579111,25.26,991.33,1021.21,248,21.91,1.16,-79,1
1686579411,25.57,991.30,1021.18,248,22.11,1.50,-78,1
1686579711,26.13,991.26,1021.14,248,22.60,2.22,-78,1
1686580011,25.78,991.36,1021.24,248,22.70,2.11,-78,1
1686580311,26.08,991.29,1021.17,248,22.74,2.31,-79,1
1686580611,26.69,991.37,1021.25,248,22.61,2.52,-79,1
1686580911,25.52,991.35,1021.23,248,22.14,1.49,-77,1
1686581211,26.25,991.33,1021.21,248,21.91,1.69,-78,1
1686581511,27.03,991.31,1021.19,248,21.96,2.14,-79,1
1686582117,25.26,991.24,1021.12,248,21.93,1.17,-78,1
1686582417,26.80,991.25,1021.13,248,21.80,1.89,-79,1
1686582717,25.45,991.20,1021.08,248,21.90,1.25,-77,1
1686583017,26.05,991.07,1020.95,248,22.17,1.80,-78,1
1686583317,25.61,991.13,1021.01,248,21.95,1.38,-79,1
1686583617,25.71,991.24,1021.12,248,21.36,0.93,-78,1
1686583917,26.94,991.20,1021.08,248,21.27,1.51,-78,1
1686584217,27.64,991.10,1020.98,248,21.48,2.04,-80,1
1686584517,26.85,991.03,1020.90,248,21.82,1.93,-80,1
1686584817,26.74,991.02,1020.90,248,21.92,1.96,-79,1
1686585117,25.58,991.00,1020.88,248,21.74,1.18,-80,1
1686585418,26.20,991.03,1020.91,248,21.44,1.26,-80,1
1686585718,27.19,990.99,1020.87,248,21.26,1.63,-80,1
1686586018,27.41,991.01,1020.89,248,21.40,1.86,-80,1
1686586318,27.33,990.95,1020.83,248,21.46,1.87,-80,1
1686586618,27.57,990.91,1020.79,248,21.45,1.98,-79,1
1686586918,26.01,990.87,1020.75,248,21.34,1.08,-79,1
1686587218,26.83,990.93,1020.81,248,21.05,1.26,-81,1
1686587518,27.37,990.90,1020.78,248,20.81,1.33,-80,1
1686587818,27.68,990.85,1020.73,248,20.74,1.43,-80,1
1686588118,27.74,990.83,1020.71,248,20.71,1.44,-79,1
1686588418,28.84,990.89,1020.76,248,20.70,1.97,-78,1
1686588718,28.83,990.94,1020.82,248,20.61,1.88,-79,1
1686589018,29.41,990.94,1020.82,248,20.45,2.03,-79,1
1686589318,29.83,990.96,1020.84,248,20.33,2.12,-80,1
1686589618,29.78,990.94,1020.82,248,20.13,1.92,-78,1
1686589918,30.35,991.03,1020.91,248,20.00,2.08,-79,1
1686590218,31.47,991.04,1020.92,248,19.82,2.43,-80,1
1686590519,32.80,991.06,1020.94,248,19.64,2.85,-79,1
1686590819,33.74,991.06,1020.94,248,19.51,3.14,-80,1
1686591119,34.07,991.06,1020.94,248,19.40,3.18,-80,1
1686591419,34.44,991.05,1020.93,248,19.32,3.26,-80,1
1686591719,34.59,991.07,1020.95,248,19.20,3.22,-80,1
1686592019,34.93,991.07,1020.95,248,19.14,3.30,-79,1
1686592319,35.34,991.07,1020.95,248,19.03,3.37,-79,1
1686592925,35.53,990.97,1020.85,248,18.99,3.41,-79,1
1686593225,35.62,990.95,1020.83,248,18.96,3.42,-79,1
1686593525,35.96,990.95,1020.83,248,18.89,3.49,-80,1
1686593825,36.14,990.98,1020.86,248,18.77,3.46,-81,1
1686594125,36.33,990.98,1020.86,248,18.67,3.44,-79,1
1686594425,36.75,990.97,1020.85,248,18.55,3.50,-80,1
1686594725,37.27,991.04,1020.92,248,18.44,3.60,-79,1
1686595025,38.09,991.06,1020.94,248,18.24,3.73,-80,1
1686595325,38.71,991.11,1020.98,248,18.14,3.87,-79,1
1686595625,39.32,991.14,1021.02,248,17.97,3.94,-79,1
1686595925,39.85,991.20,1021.08,248,17.86,4.04,-80,1
1686596225,40.82,991.24,1021.12,248,17.71,4.24,-80,1
1686596526,41.54,991.38,1021.26,248,17.45,4.26,-80,1
1686596826,42.55,991.44,1021.32,248,17.23,4.40,-79,1
1686597126,43.83,991.55,1021.43,248,16.97,4.59,-81,1
1686597426,44.39,991.63,1021.51,248,16.75,4.57,-80,1
1686597726,45.04,991.66,1021.54,248,16.57,4.62,-80,1
1686598026,45.93,991.68,1021.56,248,16.38,4.72,-79,1
1686598326,46.41,991.70,1021.58,248,16.23,4.74,-80,1
1686598626,45.90,991.70,1021.58,248,16.19,4.54,-80,1
1686598926,47.12,991.70,1021.58,248,16.01,4.75,-80,1
1686599226,47.74,991.78,1021.66,248,15.91,4.85,-80,1
1686599526,48.02,991.76,1021.64,248,15.82,4.85,-79,1
1686600132,48.28,991.87,1021.75,248,15.64,4.76,-79,1
1686600432,49.05,991.84,1021.72,248,15.53,4.89,-80,1
1686600732,49.13,991.86,1021.74,248,15.39,4.78,-79,1
1686601032,49.39,991.86,1021.74,248,15.30,4.77,-77,1
1686601332,49.72,991.86,1021.74,248,15.26,4.83,-78,1
1686601632,49.60,991.82,1021.70,248,15.27,4.81,-78,1
1686601932,49.67,991.86,1021.74,248,15.19,4.75,-79,1
1686602232,50.39,991.83,1021.71,248,15.12,4.90,-79,1
1686602532,50.93,991.78,1021.66,248,15.08,5.01,-79,1
1686602832,51.19,991.74,1021.62,248,14.90,4.92,-79,1
1686603132,51.64,991.69,1021.56,248,14.77,4.93,-79,1
1686603433,52.07,991.69,1021.57,248,14.67,4.95,-78,1
1686603733,52.44,991.65,1021.53,248,14.56,4.95,-78,1
1686604033,51.50,991.60,1021.48,248,14.55,4.68,-80,1
1686604333,51.40,991.58,1021.46,248,14.52,4.63,-80,1
1686604633,51.62,991.57,1021.45,248,14.49,4.66,-79,1
1686604933,52.34,991.59,1021.47,248,14.48,4.85,-80,1
1686605233,51.40,991.56,1021.44,248,14.43,4.54,-79,1
1686605533,51.38,991.52,1021.40,248,14.44,4.55,-80,1
1686605833,51.24,991.55,1021.43,248,14.48,4.54,-80,1
1686606133,52.02,991.58,1021.46,248,14.32,4.61,-80,1
1686606433,52.82,991.56,1021.43,248,14.16,4.68,-79,1
1686606733,52.74,991.48,1021.36,248,14.09,4.60,-79,1
1686607033,52.88,991.47,1021.35,248,14.02,4.57,-80,1
1686607333,53.50,991.40,1021.27,248,13.92,4.64,-81,1
1686607633,52.22,991.40,1021.28,248,13.94,4.32,-79,1
1686607933,52.66,991.38,1021.26,248,13.90,4.40,-79,1
1686608233,53.38,991.35,1021.23,248,13.78,4.48,-79,1
1686608533,53.82,991.32,1021.20,248,13.60,4.43,-79,1
1686608833,53.94,991.32,1021.20,248,13.56,4.43,-79,1
1686609133,54.22,991.22,1021.10,248,13.45,4.40,-80,1
1686609434,53.27,991.19,1021.07,248,13.46,4.15,-79,1
1686609734,53.26,991.13,1021.01,248,13.52,4.21,-79,1
1686610034,53.31,991.18,1021.06,248,13.55,4.25,-79,1
1686610334,53.24,991.14,1021.02,248,13.46,4.15,-80,1
1686610634,54.24,991.09,1020.97,248,13.34,4.30,-80,1
1686610934,53.77,991.09,1020.97,248,13.27,4.11,-79,1
1686611234,54.95,991.00,1020.88,248,13.14,4.30,-79,1
1686611534,54.31,991.00,1020.88,248,13.14,4.13,-78,1
1686611834,54.77,990.99,1020.87,248,13.02,4.14,-79,1
1686612134,54.68,990.95,1020.83,248,13.01,4.11,-79,1
1686612434,54.83,990.96,1020.84,248,12.90,4.05,-78,1
1686612734,55.05,990.94,1020.82,248,12.81,4.02,-78,1
1686613034,55.37,990.91,1020.79,248,12.66,3.96,-79,1
1686613334,55.72,990.98,1020.86,248,12.56,3.96,-79,1
1686613634,55.71,990.97,1020.85,248,12.36,3.77,-80,1
1686613934,56.01,990.91,1020.79,248,12.23,3.72,-79,1
1686615453,56.77,990.66,1020.54,248,11.95,3.65,-78,1
1686615753,58.11,990.54,1020.42,248,11.79,3.83,-80,1
1686616053,57.74,990.44,1020.32,248,11.91,3.85,-78,1
1686616353,58.42,990.40,1020.28,248,11.79,3.91,-80,1
1686616653,58.35,990.34,1020.22,248,11.67,3.78,-80,1
1686616953,58.73,990.26,1020.14,248,11.63,3.83,-79,1
1686617253,57.29,990.22,1020.10,248,11.78,3.62,-78,1
1686617553,56.88,990.15,1020.03,248,11.79,3.53,-80,1
1686617853,57.19,990.09,1019.97,248,11.75,3.57,-79,1
1686618153,57.49,990.08,1019.96,248,11.69,3.59,-80,1
1686618453,57.28,990.04,1019.92,248,11.70,3.54,-79,1
1686618753,57.89,990.02,1019.90,248,11.60,3.60,-79,1
1686619053,59.94,990.03,1019.91,248,11.34,3.85,-79,1
1686619353,58.52,990.02,1019.90,248,11.31,3.48,-79,1
1686619654,59.18,989.97,1019.85,248,11.33,3.66,-80,1
1686619954,58.29,989.81,1019.69,248,11.53,3.63,-79,1
1686620254,58.34,989.78,1019.66,248,11.45,3.57,-78,1
1686620554,57.75,989.80,1019.68,248,11.56,3.53,-79,1
1686620854,57.92,989.80,1019.67,248,11.47,3.49,-79,1
1686621154,57.68,989.87,1019.75,248,11.29,3.26,-79,1
1686621454,58.38,989.85,1019.73,248,10.87,3.03,-78,1
1686621754,59.16,989.89,1019.77,248,10.36,2.74,-79,1
1686622054,59.67,989.84,1019.72,248,10.19,2.70,-80,1
1686622354,61.89,989.89,1019.77,248,10.09,3.12,-79,1
1686622654,61.76,989.87,1019.75,248,10.03,3.04,-79,1
1686622954,62.10,989.92,1019.80,248,10.02,3.11,-80,1
1686623254,61.99,989.89,1019.77,248,9.97,3.03,-79,1
1686623554,62.69,989.87,1019.75,248,9.97,3.19,-79,1
1686623854,62.72,989.84,1019.72,248,9.97,3.20,-80,1
1686624154,63.24,989.86,1019.74,248,9.96,3.31,-79,1
1686624454,64.06,989.89,1019.77,248,10.00,3.53,-79,1
1686624754,62.45,989.84,1019.72,248,10.06,3.22,-79,1
1686625361,60.63,989.75,1019.63,248,10.81,3.51,-78,1
1686625661,61.00,989.71,1019.59,248,10.99,3.77,-79,1
1686625961,60.00,989.69,1019.57,248,11.21,3.74,-80,1
1686626261,59.78,989.68,1019.56,248,11.43,3.90,-81,1
1686626561,61.20,989.68,1019.56,248,11.12,3.94,-80,1
1686626861,63.21,989.69,1019.57,248,10.79,4.09,-80,1
1686627161,64.54,989.67,1019.55,248,10.51,4.12,-80,1
1686627461,65.60,989.70,1019.58,248,10.34,4.19,-80,1
1686627761,65.70,989.72,1019.60,248,10.41,4.28,-81,1
1686628061,66.08,989.79,1019.67,248,10.54,4.48,-82,1
1686628361,65.15,989.83,1019.71,248,10.66,4.39,-81,1
1686628661,65.59,989.84,1019.72,248,10.69,4.52,-81,1
1686628961,66.26,989.89,1019.77,248,10.65,4.63,-81,1
1686629261,66.54,989.95,1019.83,248,10.65,4.69,-80,1
1686629561,66.93,989.97,1019.85,248,10.63,4.75,-81,1
1686629861,67.87,989.99,1019.87,248,10.66,4.98,-79,1
1686630161,67.81,989.95,1019.83,248,10.75,5.05,-79,1
1686630461,67.36,989.97,1019.85,248,10.93,5.13,-79,1
1686630761,68.90,990.03,1019.91,248,10.85,5.38,-81,1
1686631061,67.45,990.09,1019.97,248,10.91,5.13,-81,1
1686631361,67.99,990.16,1020.04,248,10.88,5.21,-81,1
1686631661,69.68,990.13,1020.01,248,10.77,5.46,-80,1
1686631961,69.79,990.10,1019.98,248,10.79,5.50,-80,1
1686632262,68.82,990.08,1019.96,248,10.89,5.40,-80,1
1686632562,69.45,990.04,1019.92,248,10.93,5.57,-79,1
1686632862,70.19,990.03,1019.91,248,11.10,5.89,-80,1
1686633162,68.82,990.00,1019.87,248,11.19,5.69,-77,1
1686633462,69.33,990.01,1019.89,248,11.36,5.96,-79,1
1686633762,68.97,989.94,1019.82,248,11.43,5.95,-79,1
1686634062,66.04,989.89,1019.77,248,12.04,5.90,-79,1
1686634362,65.34,989.94,1019.82,248,12.17,5.87,-77,1
1686634662,65.19,989.92,1019.80,248,12.59,6.24,-80,1
1686634965,60.07,989.84,1019.72,248,13.85,6.25,-79,1
1686635265,57.18,989.79,1019.67,248,14.65,6.28,-77,1
1686635565,55.54,989.79,1019.67,248,15.07,6.25,-80,1
1686635865,56.63,989.86,1019.73,248,14.78,6.26,-81,1
1686636165,55.81,989.81,1019.69,248,14.97,6.23,-79,1
1686636465,52.32,989.76,1019.64,248,16.06,6.31,-80,1
1686636765,50.77,989.79,1019.67,248,16.67,6.44,-79,1
1686637065,48.71,989.72,1019.60,248,17.64,6.73,-82,1
1686637365,45.70,989.66,1019.54,248,18.91,6.96,-83,1
1686637666,43.22,989.63,1019.51,248,19.86,7.01,-83,1
1686637966,42.24,989.70,1019.58,248,20.35,7.11,-79,1
1686638266,44.75,989.73,1019.61,248,18.75,6.51,-79,1
1686638566,47.22,989.71,1019.59,248,17.66,6.29,-79,1
1686638866,49.32,989.64,1019.52,248,16.95,6.27,-82,1
1686639166,50.55,989.66,1019.54,248,16.56,6.27,-83,1
1686639466,50.61,989.57,1019.45,248,16.85,6.56,-81,1
1686639766,48.76,989.56,1019.44,248,17.63,6.73,-82,1
1686640066,47.44,989.58,1019.46,248,17.83,6.52,-82,1
1686640366,48.08,989.55,1019.42,248,17.72,6.61,-84,1
1686640666,46.30,989.51,1019.39,248,17.47,5.84,-83,1
1686640966,46.37,989.48,1019.36,248,17.08,5.50,-81,1
1686641266,46.92,989.51,1019.39,248,16.90,5.51,-80,1
1686641566,47.60,989.53,1019.41,248,16.74,5.57,-81,1
1686641866,47.81,989.53,1019.41,248,16.60,5.50,-80,1
1686642166,48.68,989.52,1019.40,248,16.48,5.65,-81,1
1686642466,49.21,989.46,1019.34,248,16.26,5.61,-80,1
1686642766,49.02,989.39,1019.27,248,16.30,5.59,-82,1
1686643067,48.54,989.33,1019.21,248,16.56,5.69,-81,1
1686643367,47.43,989.29,1019.17,248,16.92,5.68,-80,1
1686643667,46.86,989.24,1019.12,248,17.15,5.72,-79,1
1686643967,44.71,989.29,1019.17,248,17.31,5.19,-81,1
1686644267,45.51,989.28,1019.16,248,17.05,5.20,-79,1
1686644567,45.47,989.23,1019.11,248,17.10,5.24,-79,1
1686644867,46.24,989.27,1019.15,248,17.15,5.53,-82,1
1686645167,45.55,989.26,1019.14,248,16.99,5.16,-81,1
1686645467,45.59,989.29,1019.17,248,16.73,4.94,-79,1
1686645767,47.28,989.33,1019.21,248,16.63,5.37,-81,1
1686646067,46.21,989.29,1019.17,248,16.69,5.09,-80,1
1686646367,45.34,989.28,1019.16,248,16.90,5.01,-83,1
1686646667,43.82,989.24,1019.12,248,17.45,5.02,-83,1
1686646967,41.65,989.23,1019.11,248,18.47,5.22,-81,1
1686647267,37.78,989.19,1019.07,248,20.60,5.72,-80,1
1686647567,37.27,989.23,1019.11,248,20.13,5.11,-77,1
1686647867,38.67,989.23,1019.11,248,19.56,5.13,-83,1
1686648167,39.68,989.19,1019.07,248,19.07,5.06,-77,1
1686648467,40.48,989.21,1019.09,248,19.01,5.29,-81,1
1686648768,41.18,989.18,1019.06,248,18.69,5.25,-84,1
1686649068,41.42,989.20,1019.08,248,18.34,5.02,-78,1
1686649371,41.09,989.14,1019.02,248,18.59,5.13,-79,1
1686649671,40.16,989.08,1018.96,248,19.25,5.39,-80,1
1686649971,40.27,989.08,1018.96,248,19.31,5.49,-76,1
1686650271,40.49,989.00,1018.88,248,19.49,5.73,-79,1
1686650571,39.03,988.89,1018.77,248,20.68,6.26,-80,1
1686650871,37.95,988.94,1018.82,248,20.70,5.87,-79,1
1686651171,38.82,988.89,1018.77,248,19.99,5.57,-78,1
1686651471,39.19,988.92,1018.80,248,19.49,5.26,-80,1
1686651771,40.01,988.97,1018.85,248,19.22,5.31,-80,1
1686652071,40.55,988.94,1018.82,248,18.89,5.21,-80,1
1686652371,41.16,988.97,1018.85,248,18.69,5.24,-81,1
1686652671,41.28,988.96,1018.84,248,18.64,5.24,-80,1
1686652971,41.88,988.95,1018.83,248,18.64,5.45,-79,1
1686653271,39.44,988.87,1018.75,248,18.85,4.78,-81,1
1686653572,39.48,988.85,1018.73,248,18.92,4.85,-80,1
1686653872,38.73,988.86,1018.74,248,19.21,4.84,-81,1
1686654172,39.24,988.83,1018.71,248,19.08,4.91,-79,1
1686654472,38.79,988.81,1018.69,248,19.10,4.76,-81,1
1686654772,39.09,988.86,1018.74,248,19.20,4.96,-81,1
1686655073,38.93,988.82,1018.70,248,19.24,4.94,-80,1
1686655373,39.32,988.77,1018.65,248,19.07,4.93,-80,1
1686655673,40.87,988.86,1018.74,248,18.75,5.20,-80,1
1686655973,41.62,988.86,1018.74,248,18.46,5.20,-81,1
1686656273,42.17,988.92,1018.80,248,18.17,5.13,-84,1
1686656573,44.07,988.98,1018.86,248,17.96,5.57,-83,1
1686656873,44.78,989.01,1018.89,248,17.92,5.76,-81,1
1686657173,45.05,989.01,1018.89,248,17.97,5.89,-80,1
1686657473,44.77,988.96,1018.84,248,18.02,5.85,-80,1
1686657773,45.06,988.97,1018.85,248,17.93,5.86,-81,1
1686658073,45.28,988.97,1018.85,248,17.88,5.89,-84,1
1686658373,45.18,988.96,1018.84,248,17.83,5.81,-81,1
1686658673,45.00,988.99,1018.87,248,17.74,5.67,-82,1
1686658973,45.60,988.96,1018.84,248,17.60,5.73,-80,1
1686659274,45.36,988.91,1018.79,248,17.69,5.74,-79,1
1686659574,45.82,988.96,1018.83,248,17.87,6.05,-85,1
1686659874,44.79,988.88,1018.76,248,18.11,5.94,-84,1
1686660174,44.33,988.84,1018.72,248,18.13,5.81,-85,1
1686660474,44.39,988.85,1018.73,248,18.04,5.74,-85,1
1686660774,45.43,988.85,1018.73,248,17.70,5.77,-85,1
1686661074,48.01,988.88,1018.76,248,17.35,6.25,-87,1
1686661374,48.36,988.90,1018.78,248,17.28,6.29,-86,1
1686661674,48.83,988.89,1018.77,248,17.10,6.27,-83,1
1686661974,48.92,988.91,1018.79,248,17.02,6.22,-85,1
1686662274,48.98,988.85,1018.73,248,17.02,6.24,-82,1
1686662574,49.02,988.85,1018.73,248,17.19,6.41,-81,1
1686662874,48.26,988.80,1018.68,248,17.38,6.35,-80,1
1686663174,46.89,988.75,1018.63,248,17.60,6.14,-80,1
1686663474,47.02,988.72,1018.60,248,17.71,6.28,-80,1
1686663774,45.72,988.69,1018.57,248,17.79,5.95,-79,1
1686664074,46.83,988.67,1018.55,248,17.66,6.17,-80,1
1686664374,47.42,988.69,1018.57,248,17.46,6.17,-80,1
1686664675,47.74,988.68,1018.56,248,17.54,6.34,-79,1
1686664975,47.20,988.67,1018.55,248,17.72,6.34,-79,1
1686665275,47.38,988.64,1018.52,248,17.80,6.47,-80,1
1686665575,48.07,988.68,1018.56,248,17.70,6.59,-79,1
1686665875,48.41,988.66,1018.54,248,17.66,6.65,-80,1
1686666175,49.00,988.60,1018.47,248,17.71,6.88,-80,1
1686666475,47.95,988.58,1018.46,248,17.88,6.72,-80,1
1686666775,48.75,988.68,1018.56,248,17.71,6.80,-81,1
1686667075,49.59,988.70,1018.58,248,17.46,6.82,-80,1
1686667375,50.16,988.72,1018.60,248,17.37,6.91,-80,1
1686667675,50.67,988.72,1018.60,248,17.28,6.97,-80,1
1686667975,51.58,988.72,1018.60,248,17.21,7.16,-80,1
1686668275,51.74,988.74,1018.62,248,17.08,7.09,-80,1
1686668575,53.08,988.82,1018.70,248,16.91,7.31,-80,1
1686668875,54.33,988.76,1018.64,248,16.76,7.51,-80,1
1686669175,54.68,988.77,1018.65,248,16.55,7.41,-80,1
1686669475,55.64,988.79,1018.67,248,16.37,7.49,-79,1
1686669775,56.53,988.84,1018.72,248,16.42,7.77,-81,1
1686670075,57.50,988.87,1018.75,248,16.13,7.75,-81,1
1686670375,60.46,988.92,1018.80,248,16.03,8.39,-79,1
1686670676,59.53,988.93,1018.81,248,15.91,8.05,-80,1
1686670976,59.03,988.93,1018.81,248,15.93,7.95,-80,1
1686671276,58.99,988.92,1018.80,248,15.88,7.89,-80,1
1686671579,60.24,988.99,1018.87,248,15.85,8.17,-79,1
1686672179,61.08,989.02,1018.90,248,15.65,8.19,-79,1
1686672479,60.98,989.02,1018.90,248,15.61,8.13,-80,1
1686672779,60.35,989.04,1018.92,248,15.60,7.96,-79,1
1686673079,60.04,989.02,1018.90,248,15.64,7.93,-79,1
1686673379,60.22,988.96,1018.84,248,15.74,8.06,-79,1
1686673679,59.63,988.94,1018.82,248,15.88,8.05,-82,1
1686673979,59.21,988.91,1018.79,248,15.93,7.99,-79,1
1686674279,59.76,988.86,1018.74,248,15.90,8.10,-79,1
1686674579,59.04,988.81,1018.69,248,15.95,7.97,-79,1
1686674879,59.00,988.87,1018.75,248,16.05,8.05,-79,1
1686675179,59.92,988.89,1018.76,248,16.08,8.31,-81,1
1686675480,59.96,988.91,1018.79,248,16.12,8.36,-81,1
1686675780,59.29,988.88,1018.76,248,16.14,8.21,-81,1
1686676080,60.03,988.93,1018.81,248,16.05,8.31,-81,1
1686676380,59.96,988.92,1018.80,248,15.98,8.22,-80,1
1686676680,59.95,988.89,1018.77,248,15.93,8.18,-80,1
1686676980,60.86,988.90,1018.78,248,15.95,8.42,-82,1
1686677280,62.14,988.89,1018.77,248,15.82,8.60,-81,1
1686677580,62.61,988.83,1018.71,248,15.68,8.58,-80,1
1686677880,62.07,988.84,1018.72,248,15.67,8.44,-80,1
1686678180,63.29,988.91,1018.79,248,15.66,8.72,-77,1
1686678480,63.61,988.89,1018.76,248,15.55,8.69,-77,1
1686678780,64.85,988.88,1018.76,248,15.51,8.94,-79,1
1686679686,65.42,988.73,1018.61,248,15.38,8.94,-81,1
1686679986,66.27,988.69,1018.57,248,15.35,9.11,-82,1
1686680286,66.88,988.72,1018.60,248,15.17,9.07,-79,1
1686680586,67.41,988.67,1018.55,248,15.14,9.16,-79,1
1686680886,67.57,988.65,1018.53,248,15.13,9.19,-82,1
1686681186,68.04,988.63,1018.51,248,15.09,9.25,-82,1
1686681487,68.18,988.62,1018.50,248,15.08,9.27,-81,1
1686681787,67.57,988.59,1018.47,248,15.06,9.12,-79,1
1686682087,68.96,988.61,1018.49,248,15.01,9.37,-81,1
1686682387,68.35,988.65,1018.53,248,14.91,9.15,-83,1
1686682687,68.24,988.65,1018.53,248,14.91,9.12,-81,1
1686682987,68.93,988.63,1018.51,248,14.90,9.26,-79,1
1686683287,68.88,988.73,1018.61,248,14.84,9.19,-79,1
1686683587,68.68,988.76,1018.64,248,14.86,9.17,-78,1
1686683887,68.87,988.80,1018.68,248,14.87,9.22,-79,1
1686684187,69.18,988.79,1018.67,248,14.88,9.30,-79,1
1686684487,69.33,988.78,1018.66,248,14.86,9.31,-81,1
1686684787,70.42,988.75,1018.63,248,14.86,9.54,-79,1
1686685087,69.29,988.73,1018.61,248,14.91,9.35,-78,1
1686685387,70.15,988.77,1018.65,248,14.88,9.50,-79,1
1686685687,70.03,988.85,1018.73,248,14.89,9.49,-78,1
1686685987,69.86,988.85,1018.73,248,14.90,9.46,-80,1
1686686593,70.23,988.86,1018.74,248,14.93,9.57,-79,1
1686686893,69.72,988.83,1018.71,248,14.93,9.46,-80,1
1686687193,70.98,988.84,1018.72,248,14.91,9.71,-81,1
1686687493,70.35,988.76,1018.64,248,14.88,9.55,-82,1
1686687794,71.25,988.70,1018.58,248,14.74,9.60,-79,1
1686688094,71.17,988.85,1018.73,248,14.61,9.46,-79,1
1686688394,71.88,988.82,1018.70,248,14.51,9.51,-79,1
1686688694,71.68,988.77,1018.65,248,14.43,9.39,-80,1
1686688994,73.33,988.81,1018.69,248,14.38,9.68,-79,1
1686689294,72.94,988.94,1018.82,248,14.33,9.56,-79,1
1686689594,72.13,988.90,1018.78,248,14.49,9.54,-80,1
1686689894,71.91,988.88,1018.76,248,14.52,9.53,-79,1
1686690194,71.57,988.76,1018.64,248,14.59,9.52,-79,1
1686690494,71.10,988.69,1018.57,248,14.60,9.44,-79,1
1686690794,72.02,988.78,1018.66,248,14.56,9.59,-79,1
1686691094,73.51,988.79,1018.67,248,14.50,9.83,-80,1
1686691394,73.03,988.82,1018.69,248,14.47,9.71,-80,1
1686691694,72.57,988.85,1018.73,248,14.45,9.60,-79,1
1686691994,72.66,988.86,1018.74,248,14.44,9.60,-79,1
1686692294,72.48,988.87,1018.74,248,14.36,9.49,-79,1
1686692594,72.55,988.86,1018.74,248,14.31,9.46,-80,1
1686692894,73.19,988.83,1018.71,248,14.32,9.60,-79,1
1686693194,74.02,988.80,1018.68,248,14.28,9.73,-79,1
1686693494,72.73,988.86,1018.74,248,14.27,9.46,-80,1
1686693794,71.94,988.80,1018.68,248,14.40,9.42,-80,1
1686694095,72.36,988.81,1018.69,248,14.39,9.49,-82,1
1686694395,73.01,988.81,1018.69,248,14.42,9.66,-79,1
1686694695,72.86,988.83,1018.71,248,14.42,9.63,-80,1
1686694995,72.97,988.79,1018.67,248,14.36,9.59,-80,1
1686695295,73.44,988.73,1018.61,248,14.32,9.65,-80,1
1686695595,72.56,988.70,1018.58,248,14.23,9.38,-79,1
1686695895,73.07,988.67,1018.55,248,14.18,9.44,-79,1
1686696195,73.08,988.64,1018.52,248,14.16,9.42,-80,1
1686696495,73.13,988.55,1018.43,248,14.08,9.35,-81,1
1686696795,74.93,988.56,1018.44,248,13.95,9.59,-79,1
1686698007,73.29,988.64,1018.52,248,13.92,9.23,-80,1
1686698307,73.99,988.62,1018.50,248,13.88,9.33,-80,1
1686698607,73.55,988.64,1018.52,248,13.84,9.21,-79,1
1686698908,72.93,988.62,1018.50,248,13.82,9.06,-80,1
1686699208,73.60,988.70,1018.58,248,13.78,9.16,-79,1
1686699508,73.78,988.71,1018.59,248,13.76,9.18,-80,1
1686699808,73.94,988.70,1018.58,248,13.75,9.20,-80,1
1686700108,73.15,988.67,1018.55,248,13.76,9.05,-79,1
1686700408,72.39,988.57,1018.45,248,13.76,8.89,-80,1
1686700708,72.66,988.54,1018.42,248,13.68,8.87,-79,1
1686701008,73.20,988.55,1018.43,248,13.64,8.94,-79,1
1686701308,72.62,988.59,1018.47,248,13.63,8.82,-80,1
1686701608,73.11,988.58,1018.46,248,13.59,8.88,-80,1
1686701908,73.08,988.48,1018.36,248,13.58,8.86,-80,1
1686702208,72.96,988.42,1018.30,248,13.60,8.86,-79,1
1686702508,72.13,988.37,1018.25,248,13.67,8.75,-80,1
1686702808,72.86,988.37,1018.25,248,13.67,8.90,-80,1
1686703108,73.81,988.37,1018.25,248,13.71,9.13,-79,1
1686703408,72.32,988.37,1018.24,248,13.74,8.86,-79,1
1686703708,72.15,988.38,1018.26,248,13.78,8.86,-79,1
1686704008,72.41,988.39,1018.27,248,13.79,8.93,-79,1
1686704308,72.01,988.34,1018.22,248,13.79,8.84,-80,1
1686704609,72.41,988.34,1018.22,248,13.82,8.96,-81,1
1686704909,72.07,988.35,1018.23,248,13.87,8.93,-79,1
1686705209,71.89,988.35,1018.23,248,13.91,8.94,-79,1
1686705509,72.15,988.35,1018.23,248,13.92,9.00,-82,1
1686705809,71.66,988.30,1018.18,248,13.93,8.91,-80,1
1686706109,71.75,988.26,1018.14,248,13.85,8.85,-79,1
1686706409,71.26,988.27,1018.15,248,13.91,8.80,-80,1
1686706709,71.76,988.30,1018.18,248,13.89,8.89,-80,1
1686707009,72.27,988.32,1018.20,248,13.84,8.95,-79,1
1686707309,71.61,988.29,1018.17,248,13.87,8.84,-79,1
1686707609,72.03,988.25,1018.13,248,13.87,8.93,-79,1
1686708816,72.41,988.26,1018.14,248,13.77,8.91,-79,1
1686709116,72.63,988.27,1018.15,248,13.78,8.96,-80,1
1686709416,73.71,988.35,1018.23,248,13.73,9.13,-80,1
1686709716,74.50,988.33,1018.21,248,13.65,9.21,-80,1
1686710016,72.59,988.39,1018.27,248,13.72,8.90,-80,1
1686710316,72.94,988.42,1018.30,248,13.79,9.04,-79,1
1686710616,72.68,988.38,1018.26,248,13.79,8.98,-79,1
1686710916,72.48,988.35,1018.23,248,13.80,8.95,-79,1
1686711216,73.26,988.33,1018.21,248,13.78,9.09,-79,1
1686711516,73.56,988.36,1018.24,248,13.77,9.14,-79,1
1686711816,74.56,988.34,1018.22,248,13.69,9.27,-80,1
1686712116,74.97,988.30,1018.18,248,13.66,9.32,-80,1
1686712416,73.54,988.27,1018.15,248,13.69,9.06,-80,1
1686712716,73.57,988.28,1018.16,248,13.76,9.13,-79,1
1686713016,73.50,988.33,1018.20,248,13.77,9.13,-80,1
1686713316,73.72,988.33,1018.21,248,13.84,9.24,-81,1
1686713616,72.76,988.31,1018.19,248,13.93,9.13,-80,1
1686713916,74.26,988.31,1018.19,248,13.94,9.45,-80,1
1686714216,73.45,988.39,1018.27,248,13.95,9.29,-80,1
1686714516,74.05,988.37,1018.25,248,13.97,9.43,-80,1
1686714817,74.76,988.33,1018.21,248,13.99,9.59,-82,1
1686715417,72.89,988.35,1018.23,248,14.13,9.35,-79,1
1686715717,74.13,988.41,1018.29,248,14.21,9.68,-79,1
1686716017,73.14,988.39,1018.26,248,14.20,9.47,-80,1
1686716317,73.35,988.41,1018.29,248,14.23,9.54,-79,1
1686716617,73.71,988.45,1018.33,248,14.32,9.70,-80,1
1686716917,72.68,988.49,1018.37,248,14.36,9.53,-80,1
1686717217,74.45,988.49,1018.37,248,14.33,9.86,-80,1
1686717517,74.25,988.51,1018.39,248,14.40,9.89,-79,1
1686717817,73.49,988.46,1018.34,248,14.41,9.74,-80,1
1686718117,73.52,988.49,1018.37,248,14.41,9.75,-79,1
1686718417,73.51,988.51,1018.39,248,14.43,9.77,-79,1
1686718717,73.78,988.53,1018.41,248,14.48,9.87,-80,1
1686719017,72.88,988.49,1018.37,248,14.57,9.78,-80,1
1686719317,72.85,988.47,1018.35,248,14.62,9.82,-82,1
1686719920,72.56,988.49,1018.37,248,14.71,9.84,-80,1
1686720221,71.67,988.45,1018.33,248,14.83,9.78,-82,1
1686720521,70.66,988.42,1018.30,248,15.01,9.74,-81,1
1686720821,70.42,988.44,1018.32,248,15.23,9.90,-87,1
1686721121,69.64,988.46,1018.34,248,15.41,9.90,-86,1
1686721421,68.75,988.47,1018.35,248,15.52,9.82,-83,1
1686721724,69.79,988.48,1018.36,248,15.64,10.16,-83,1
1686722024,68.72,988.49,1018.37,248,15.68,9.96,-83,1
1686722324,68.46,988.48,1018.36,248,15.97,10.18,-80,1
1686722624,67.81,988.49,1018.37,248,15.98,10.05,-86,1
1686722924,67.91,988.59,1018.47,248,15.87,9.97,-85,1
1686723224,68.14,988.66,1018.54,248,15.71,9.87,-78,1
1686723524,68.62,988.64,1018.52,248,15.66,9.92,-85,1
1686723824,67.66,988.60,1018.48,248,15.91,9.95,-84,1
1686724124,67.64,988.65,1018.53,248,16.16,10.18,-83,1
1686724424,66.17,988.66,1018.54,248,16.53,10.21,-85,1
1686724724,63.77,988.67,1018.55,248,17.26,10.35,-84,1
1686725025,62.16,988.73,1018.61,248,17.61,10.30,-84,1
1686725325,62.82,988.75,1018.63,248,17.33,10.19,-87,1
1686725625,63.33,988.73,1018.61,248,17.26,10.25,-85,1
1686725925,63.27,988.77,1018.65,248,17.23,10.20,-83,1
1686726225,61.99,988.76,1018.64,248,17.25,9.92,-84,1
1686726525,61.04,988.86,1018.74,248,17.53,9.95,-87,1
1686726825,61.15,988.92,1018.80,248,17.65,10.09,-87,1
1686727125,62.23,988.99,1018.87,248,17.14,9.87,-88,1
1686727425,64.25,989.05,1018.93,248,16.77,10.00,-89,1
1686727725,64.85,989.08,1018.96,248,16.72,10.09,-84,1
1686728025,64.48,989.12,1019.00,248,16.90,10.17,-83,1
1686728325,64.45,989.17,1019.05,248,16.94,10.21,-87,1
1686728625,63.66,989.17,1019.05,248,17.12,10.19,-85,1
1686728925,63.33,989.14,1019.02,248,17.12,10.11,-85,1
1686729225,62.28,989.15,1019.03,248,17.15,9.89,-86,1
1686729525,62.03,989.15,1019.03,248,17.13,9.81,-85,1
1686729826,62.98,989.20,1019.08,248,17.09,10.00,-83,1
1686730126,62.19,989.25,1019.13,248,17.14,9.86,-88,1
1686730426,62.84,989.25,1019.13,248,17.12,10.00,-83,1
1686730726,62.66,989.27,1019.15,248,17.12,9.95,-84,1
1686731026,64.51,989.34,1019.22,248,16.98,10.26,-87,1
1686731326,67.66,989.41,1019.29,248,16.99,10.98,-83,1
1686731626,66.74,989.38,1019.26,248,16.99,10.78,-85,1
1686731926,66.16,989.32,1019.20,248,17.19,10.83,-88,1
1686732226,65.59,989.30,1019.18,248,17.38,10.89,-84,1
1686732526,64.61,989.37,1019.24,248,17.63,10.90,-87,1
1686732826,62.57,989.28,1019.16,248,18.11,10.87,-86,1
1686733126,62.40,989.32,1019.20,248,18.05,10.77,-84,1
1686733426,62.54,989.33,1019.21,248,17.88,10.64,-84,1
1686733726,63.48,989.36,1019.24,248,17.77,10.76,-83,1
1686734026,63.87,989.41,1019.29,248,17.68,10.77,-83,1
1686734326,63.94,989.42,1019.30,248,17.65,10.76,-82,1
1686734626,64.81,989.42,1019.30,248,17.49,10.81,-83,1
1686734926,65.09,989.44,1019.32,248,17.35,10.74,-82,1
1686735226,66.47,989.46,1019.34,248,17.23,10.94,-84,1
1686735527,67.31,989.45,1019.33,248,17.10,11.01,-84,1
1686735827,67.05,989.42,1019.30,248,17.15,11.00,-86,1
1686736127,66.54,989.38,1019.26,248,17.38,11.10,-85,1
1686736427,65.95,989.38,1019.26,248,17.62,11.20,-86,1
1686736727,68.04,989.40,1019.28,248,17.66,11.71,-85,1
1686737027,65.70,989.35,1019.23,248,17.58,11.10,-84,1
1686737327,70.17,989.37,1019.25,248,17.55,12.07,-83,1
1686737627,66.10,989.32,1019.20,248,17.57,11.18,-86,1
1686737927,65.40,989.31,1019.19,248,17.62,11.07,-84,1
1686738227,63.57,989.33,1019.21,248,17.71,10.73,-85,1
1686738527,62.59,989.31,1019.19,248,17.60,10.39,-86,1
1686738827,62.68,989.35,1019.23,248,17.47,10.29,-85,1
1686739127,62.08,989.39,1019.27,248,17.38,10.06,-86,1
1686739427,63.25,989.39,1019.27,248,17.17,10.14,-85,1
1686739727,64.25,989.38,1019.26,248,17.13,10.34,-87,1
1686740027,64.72,989.38,1019.26,248,17.06,10.38,-84,1
1686740327,64.55,989.34,1019.22,248,17.05,10.33,-87,1
1686740628,66.79,989.28,1019.16,248,17.05,10.84,-89,1
1686740928,64.61,989.28,1019.16,248,17.02,10.32,-88,1
1686741228,64.59,989.32,1019.20,248,17.02,10.31,-85,1
1686741528,65.31,989.33,1019.21,248,17.03,10.49,-83,1
1686741828,64.34,989.28,1019.16,248,17.04,10.28,-85,1
1686742128,64.62,989.29,1019.17,248,17.18,10.47,-86,1
1686742428,62.79,989.29,1019.17,248,17.30,10.16,-88,1
1686742728,63.57,989.29,1019.17,248,17.36,10.40,-87,1
1686743028,64.60,989.29,1019.17,248,17.41,10.69,-86,1
1686743328,65.27,989.29,1019.17,248,17.38,10.81,-84,1
1686743628,67.72,989.27,1019.15,248,17.35,11.34,-86,1
1686743928,69.03,989.23,1019.11,248,17.30,11.58,-83,1
1686744228,67.92,989.18,1019.06,248,17.54,11.56,-82,1
1686744528,70.72,989.13,1019.01,248,17.54,12.18,-87,1
1686744828,68.53,989.07,1018.95,248,17.35,11.52,-85,1
1686745128,71.10,989.05,1018.93,248,17.20,11.93,-85,1
1686745428,72.73,989.01,1018.89,248,16.99,12.08,-85,1
1686745728,72.54,988.99,1018.87,248,16.84,11.89,-85,1
1686746028,75.31,989.05,1018.93,248,16.72,12.34,-84,1
1686746328,76.06,989.02,1018.90,248,16.64,12.42,-82,1
1686746628,75.75,989.00,1018.88,248,16.60,12.32,-81,1
1686746929,76.43,988.99,1018.87,248,16.61,12.46,-82,1
1686747229,76.42,988.98,1018.86,248,16.58,12.43,-82,1
1686747529,76.16,988.96,1018.84,248,16.51,12.31,-86,1
1686747829,76.75,988.92,1018.80,248,16.57,12.49,-85,1
1686748129,76.42,988.87,1018.75,248,16.60,12.45,-81,1
1686748429,76.44,988.86,1018.74,248,16.66,12.51,-84,1
1686748729,77.22,988.84,1018.72,248,16.78,12.78,-79,1
1686749029,75.77,988.80,1018.68,248,16.96,12.67,-81,1
1686749329,75.20,988.80,1018.68,248,17.12,12.71,-77,1
1686749629,73.89,988.84,1018.72,248,17.30,12.62,-80,1
1686749929,72.49,988.83,1018.71,248,17.52,12.53,-79,1
1686750229,71.64,988.82,1018.70,248,17.62,12.45,-80,1
1686750529,70.74,988.79,1018.67,248,17.78,12.41,-79,1
1686750829,68.85,988.69,1018.57,248,17.90,12.12,-79,1
1686751435,67.93,988.65,1018.53,248,18.14,12.14,-79,1
1686751735,68.22,988.68,1018.55,248,18.04,12.11,-79,1
1686752035,67.87,988.73,1018.61,248,17.91,11.91,-79,1
1686752336,67.92,988.74,1018.62,248,17.86,11.87,-79,1
1686752636,68.51,988.71,1018.59,248,17.93,12.07,-79,1
1686752936,68.59,988.71,1018.59,248,18.09,12.24,-81,1
1686753236,66.81,988.62,1018.50,248,18.26,12.00,-81,1
1686753536,67.30,988.65,1018.53,248,18.19,12.05,-80,1
1686753836,67.76,988.70,1018.58,248,18.06,12.03,-79,1
1686754136,67.84,988.74,1018.62,248,17.94,11.93,-80,1
1686754436,68.65,988.76,1018.64,248,17.82,11.99,-79,1
1686755042,70.29,988.69,1018.57,248,17.55,12.10,-80,1
1686755342,73.30,988.72,1018.60,248,17.29,12.48,-81,1
1686755642,73.49,988.81,1018.69,248,17.13,12.37,-80,1
1686755942,77.88,988.90,1018.78,248,16.96,13.09,-77,1
1686756242,82.23,989.07,1018.95,248,16.61,13.58,-77,1
1686756542,86.00,988.98,1018.86,248,16.26,13.93,-77,1
1686756842,87.16,989.01,1018.89,248,16.04,13.92,-76,1
1686757142,87.52,989.02,1018.90,248,15.89,13.83,-77,1
1686757442,88.54,989.09,1018.97,248,15.60,13.73,-78,1
1686757742,88.74,988.98,1018.86,248,15.44,13.60,-78,1
1686758042,89.84,988.90,1018.78,248,15.48,13.83,-77,1
1686758342,89.67,988.89,1018.77,248,15.42,13.74,-78,1
1686758643,88.32,988.88,1018.76,248,15.47,13.56,-78,1
1686758943,86.97,988.85,1018.73,248,15.41,13.26,-78,1
1686759243,87.99,988.90,1018.78,248,15.40,13.43,-79,1
1686759543,87.79,988.89,1018.77,248,15.39,13.39,-78,1
1686759843,90.69,988.83,1018.71,248,15.32,13.82,-77,1
1686760143,90.57,988.82,1018.70,248,15.27,13.75,-77,1
1686760443,91.35,988.81,1018.69,248,15.17,13.78,-79,1
1686760743,91.00,988.83,1018.71,248,15.12,13.67,-79,1
1686761043,91.90,988.81,1018.69,248,15.12,13.82,-79,1
1686761343,91.08,988.71,1018.59,248,14.94,13.51,-79,1
1686761643,92.85,988.70,1018.58,248,14.83,13.70,-79,1
1686762249,93.24,988.70,1018.58,248,14.79,13.72,-79,1
1686762549,92.88,988.72,1018.60,248,14.90,13.77,-79,1
1686762849,92.87,988.74,1018.62,248,15.03,13.90,-80,1
1686763149,92.27,988.78,1018.66,248,15.09,13.86,-79,1
1686763449,92.55,988.82,1018.70,248,15.16,13.97,-80,1
1686763749,92.42,988.84,1018.72,248,15.10,13.89,-79,1
1686764049,91.30,988.91,1018.79,248,15.00,13.61,-79,1
1686764349,91.81,988.89,1018.77,248,14.93,13.62,-79,1
1686764649,92.49,988.90,1018.78,248,14.95,13.76,-79,1
1686764949,92.87,988.96,1018.84,248,15.01,13.88,-78,1
1686765250,92.13,988.96,1018.84,248,14.74,13.49,-77,1
1686765550,92.46,988.90,1018.78,248,14.78,13.58,-78,1
1686765850,93.52,988.83,1018.71,248,14.76,13.74,-78,1
1686766150,93.44,988.78,1018.66,248,14.75,13.71,-78,1
1686766450,92.70,988.77,1018.65,248,14.78,13.62,-78,1
1686766750,92.60,988.76,1018.64,248,14.76,13.59,-78,1
1686767050,93.52,988.75,1018.63,248,14.81,13.79,-78,1
1686767350,92.18,988.81,1018.69,248,14.93,13.68,-79,1
1686767650,91.34,988.86,1018.74,248,14.99,13.60,-78,1
1686767950,91.41,988.91,1018.79,248,15.01,13.63,-78,1
1686768250,91.62,988.89,1018.77,248,14.96,13.62,-79,1
1686768550,91.46,988.92,1018.80,248,14.96,13.59,-78,1
1686768850,91.16,988.96,1018.84,248,14.94,13.52,-79,1
1686769456,91.77,989.11,1018.99,248,14.88,13.57,-78,1
1686769756,91.36,989.15,1019.03,248,14.84,13.46,-78,1
1686770056,91.40,989.20,1019.08,248,14.83,13.45,-77,1
1686770356,91.05,989.22,1019.10,248,14.91,13.47,-78,1
1686770656,90.35,989.24,1019.12,248,14.94,13.39,-79,1
1686770956,89.95,989.25,1019.13,248,14.96,13.34,-78,1
1686771257,91.60,989.25,1019.13,248,14.83,13.49,-78,1
1686771557,91.89,989.30,1019.18,248,14.73,13.44,-78,1
1686771857,91.65,989.29,1019.17,248,14.78,13.45,-79,1
1686772157,92.60,989.23,1019.11,248,14.74,13.57,-78,1
1686772457,93.62,989.24,1019.12,248,14.67,13.66,-78,1
1686772757,93.48,989.22,1019.10,248,14.58,13.55,-80,1
1686773057,93.53,989.22,1019.10,248,14.49,13.47,-78,1
1686773357,93.60,989.21,1019.08,248,14.42,13.41,-78,1
1686773657,94.23,989.24,1019.12,248,14.42,13.52,-79,1
1686773957,94.58,989.27,1019.15,248,14.41,13.56,-80,1
1686774257,94.05,989.29,1019.17,248,14.35,13.42,-79,1
1686774557,94.63,989.35,1019.23,248,14.38,13.54,-79,1
1686774857,93.62,989.38,1019.26,248,14.39,13.39,-78,1
1686775157,93.50,989.38,1019.26,248,14.51,13.49,-80,1
1686775457,92.08,989.35,1019.23,248,14.63,13.37,-79,1
1686775757,92.89,989.31,1019.18,248,14.62,13.49,-79,1
1686776057,93.03,989.32,1019.20,248,14.58,13.48,-79,1
1686776357,92.24,989.33,1019.21,248,14.63,13.40,-79,1
1686776657,92.17,989.30,1019.17,248,14.66,13.41,-79,1
1686776957,92.35,989.26,1019.14,248,14.63,13.41,-79,1
1686777258,91.19,989.25,1019.13,248,14.65,13.24,-79,1
1686777558,92.54,989.26,1019.14,248,14.61,13.43,-79,1
1686777858,92.42,989.25,1019.13,248,14.43,13.23,-80,1
1686778158,92.33,989.28,1019.15,248,14.49,13.27,-79,1
1686778458,92.89,989.31,1019.19,248,14.45,13.33,-79,1
1686778758,93.23,989.30,1019.18,248,14.37,13.30,-80,1
1686779058,92.57,989.24,1019.11,248,14.46,13.28,-80,1
1686779358,91.46,989.20,1019.08,248,14.55,13.19,-79,1
1686779658,91.37,989.20,1019.08,248,14.56,13.18,-79,1
1686782389,92.29,988.96,1018.84,248,14.39,13.17,-78,1
1686782689,92.44,988.99,1018.87,248,14.42,13.22,-78,1
1686782989,93.25,988.95,1018.83,248,14.36,13.30,-79,1
1686783289,92.49,988.95,1018.83,248,14.41,13.22,-77,1
1686783589,92.30,988.92,1018.80,248,14.42,13.20,-78,1
1686783889,93.17,988.94,1018.82,248,14.38,13.30,-79,1
1686784189,92.66,988.94,1018.82,248,14.27,13.11,-77,1
1686784489,92.75,988.95,1018.82,248,14.23,13.09,-78,1
1686784789,94.04,988.90,1018.78,248,14.29,13.36,-77,1
1686785089,93.16,988.90,1018.78,248,14.37,13.29,-77,1
1686785389,93.77,988.89,1018.77,248,14.41,13.43,-77,1
1686785689,92.83,988.84,1018.72,248,14.34,13.21,-77,1
1686785989,93.41,988.82,1018.70,248,14.24,13.20,-77,1
1686786289,93.98,988.79,1018.67,248,14.19,13.25,-79,1
1686786589,93.71,988.80,1018.68,248,14.19,13.20,-78,1
1686786889,93.50,988.75,1018.63,248,14.22,13.20,-78,1
1686787496,93.42,988.72,1018.60,248,14.39,13.35,-78,1
1686787796,93.09,988.71,1018.58,248,14.40,13.31,-79,1
1686788096,93.71,988.78,1018.66,248,14.31,13.32,-78,1
1686788396,93.81,988.80,1018.68,248,14.25,13.28,-78,1
1686788696,94.62,988.78,1018.65,248,14.23,13.39,-77,1
1686788996,93.87,988.77,1018.65,248,14.32,13.36,-78,1
1686789296,93.85,988.76,1018.64,248,14.33,13.36,-78,1
1686789596,94.00,988.77,1018.65,248,14.29,13.35,-77,1
1686789896,93.72,988.74,1018.62,248,14.33,13.34,-79,1
1686790196,93.26,988.73,1018.61,248,14.42,13.36,-79,1
1686790496,93.33,988.75,1018.63,248,14.44,13.39,-78,1
1686790796,93.16,988.74,1018.62,248,14.43,13.35,-79,1
1686791096,93.95,988.77,1018.65,248,14.40,13.45,-78,1
1686791396,94.61,988.72,1018.60,248,14.39,13.55,-78,1
1686791696,94.03,988.67,1018.55,248,14.39,13.45,-79,1
1686791996,93.62,988.62,1018.50,248,14.44,13.44,-78,1
1686792296,93.81,988.64,1018.51,248,14.44,13.47,-78,1
1686792596,93.21,988.69,1018.57,248,14.47,13.40,-77,1
1686792896,92.41,988.68,1018.56,248,14.49,13.29,-78,1
1686793197,93.01,988.68,1018.56,248,14.46,13.36,-77,1
1686793497,92.95,988.71,1018.59,248,14.42,13.31,-78,1
1686793797,92.59,988.69,1018.57,248,14.40,13.23,-79,1
1686794097,93.61,988.67,1018.55,248,14.40,13.39,-78,1
1686795003,93.43,988.57,1018.45,248,14.24,13.21,-78,1
1686795303,93.39,988.55,1018.43,248,14.33,13.29,-78,1
1686795603,93.09,988.55,1018.43,248,14.40,13.31,-78,1
1686795903,92.10,988.54,1018.42,248,14.43,13.17,-78,1
1686796203,92.43,988.50,1018.38,248,14.46,13.26,-78,1
1686796503,92.93,988.52,1018.40,248,14.38,13.26,-78,1
1686796803,92.24,988.48,1018.36,248,14.39,13.16,-78,1
1686797103,93.33,988.54,1018.42,248,14.39,13.34,-79,1
1686797403,93.71,988.57,1018.45,248,14.34,13.35,-79,1
1686797703,93.03,988.59,1018.47,248,14.41,13.31,-78,1
1686798003,94.46,988.61,1018.49,248,14.40,13.53,-79,1
1686798303,93.68,988.61,1018.48,248,14.27,13.28,-78,1
1686798603,94.36,988.62,1018.50,248,14.28,13.40,-79,1
1686798903,93.33,988.62,1018.50,248,14.37,13.32,-79,1
1686799204,93.74,988.66,1018.54,248,14.38,13.40,-79,1
1686799504,94.25,988.69,1018.57,248,14.28,13.38,-78,1
1686799804,94.40,988.66,1018.54,248,14.26,13.38,-79,1
1686800104,94.68,988.75,1018.63,248,14.26,13.43,-78,1
1686800404,94.32,988.75,1018.63,248,14.31,13.42,-79,1
1686800704,94.24,988.73,1018.61,248,14.35,13.45,-79,1
1686801004,94.53,988.77,1018.65,248,14.34,13.49,-78,1
1686801304,94.67,988.74,1018.62,248,14.38,13.55,-78,1
1686801604,94.34,988.72,1018.60,248,14.44,13.55,-79,1
1686801904,94.00,988.75,1018.63,248,14.61,13.67,-79,1
1686802204,92.60,988.72,1018.60,248,14.78,13.61,-78,1
1686802504,93.54,988.75,1018.63,248,14.70,13.68,-79,1
1686802804,93.24,988.77,1018.65,248,14.63,13.56,-79,1
1686803104,92.58,988.83,1018.71,248,14.64,13.46,-79,1
1686803404,92.68,988.87,1018.75,248,14.64,13.48,-79,1
1686803704,92.71,988.86,1018.73,248,14.69,13.54,-79,1
1686804004,92.75,988.94,1018.82,248,14.66,13.51,-79,1
1686804304,92.39,988.93,1018.81,248,14.71,13.50,-79,1
1686804604,92.04,988.93,1018.81,248,14.82,13.55,-78,1
1686804904,92.19,988.93,1018.81,248,14.91,13.67,-78,1
1686805205,92.43,988.96,1018.84,248,14.93,13.73,-80,1
1686805505,91.74,989.03,1018.91,248,14.89,13.57,-79,1
1686805805,92.70,989.02,1018.90,248,14.99,13.83,-79,1
1686806105,92.39,989.08,1018.95,248,15.14,13.93,-79,1
1686806405,91.53,989.08,1018.96,248,15.23,13.87,-86,1
1686806705,90.54,989.06,1018.94,248,15.37,13.84,-83,1
1686807005,89.23,989.06,1018.94,248,15.50,13.75,-86,1
1686807305,89.66,989.07,1018.95,248,15.61,13.93,-82,1
1686807605,89.61,989.08,1018.96,248,15.52,13.83,-82,1
1686807905,90.86,989.11,1018.99,248,15.37,13.90,-83,1
1686808205,91.01,989.15,1019.03,248,15.34,13.89,-83,1
1686808505,90.28,989.20,1019.08,248,15.35,13.78,-80,1
1686808805,90.83,989.22,1019.10,248,15.30,13.82,-83,1
1686809105,91.24,989.24,1019.12,248,15.27,13.86,-82,1
1686809405,91.64,989.30,1019.18,248,15.24,13.90,-83,1
1686809705,92.16,989.36,1019.24,248,15.45,14.20,-83,1
1686810005,89.92,989.34,1019.22,248,15.76,14.12,-83,1
1686810305,87.92,989.42,1019.30,248,16.20,14.21,-82,1
1686810605,85.77,989.45,1019.33,248,16.68,14.30,-87,1
1686810905,84.22,989.50,1019.37,248,16.69,14.03,-87,1
1686811206,84.11,989.46,1019.34,248,16.72,14.04,-86,1
1686811506,82.90,989.43,1019.31,248,16.71,13.80,-86,1
1686811806,76.63,989.38,1019.26,248,18.74,14.57,-90,1
1686812106,68.78,989.35,1019.23,248,20.25,14.35,-88,1
1686812406,65.00,989.38,1019.26,248,20.33,13.55,-89,1
1686812706,68.42,989.38,1019.26,248,19.85,13.88,-89,1
1686813006,69.24,989.42,1019.30,248,19.54,13.77,-89,1
1686813306,72.83,989.44,1019.32,248,18.75,13.79,-88,1
1686813606,74.00,989.46,1019.34,248,18.33,13.63,-86,1
1686813906,75.27,989.44,1019.32,248,18.08,13.65,-86,1
1686814206,76.45,989.47,1019.35,248,17.80,13.62,-87,1
1686814506,78.36,989.49,1019.37,248,17.53,13.74,-86,1
1686814806,77.41,989.52,1019.40,248,17.69,13.70,-86,1
1686815106,73.28,989.51,1019.39,248,17.66,12.83,-87,1
1686815406,71.26,989.47,1019.35,248,17.85,12.59,-88,1
1686815706,67.70,989.38,1019.26,248,18.89,12.80,-89,1
1686816007,67.20,989.41,1019.28,248,19.65,13.42,-87,1
1686816307,69.62,989.45,1019.33,248,19.03,13.37,-87,1
1686816607,70.66,989.50,1019.38,248,18.70,13.28,-85,1
1686816907,72.40,989.57,1019.45,248,18.32,13.29,-86,1
1686817207,72.97,989.59,1019.47,248,18.16,13.25,-85,1
1686817507,71.67,989.58,1019.46,248,18.10,12.92,-86,1
1686817807,71.29,989.56,1019.44,248,18.22,12.95,-85,1
1686818410,69.13,989.54,1019.42,248,19.05,13.28,-87,1
1686818710,62.68,989.50,1019.38,248,20.57,13.22,-86,1
1686819010,65.11,989.56,1019.44,248,20.32,13.57,-84,1
1686819310,65.25,989.56,1019.44,248,19.58,12.90,-87,1
1686819610,66.94,989.52,1019.40,248,19.19,12.92,-86,1
1686819910,69.07,989.59,1019.47,248,19.16,13.37,-88,1
1686820210,68.85,989.57,1019.45,248,19.28,13.44,-87,1
1686820510,62.65,989.62,1019.50,248,20.52,13.17,-87,1
1686820811,55.45,989.62,1019.50,248,21.78,12.48,-87,1
1686821111,59.77,989.57,1019.45,248,21.26,13.14,-87,1
1686821411,61.29,989.64,1019.52,248,20.91,13.20,-83,1
1686821711,60.59,989.58,1019.46,248,21.37,13.46,-87,1
1686822011,58.39,989.52,1019.40,248,21.33,12.85,-80,1
1686822311,58.50,989.55,1019.43,248,21.73,13.26,-83,1
1686822611,59.77,989.59,1019.47,248,21.59,13.45,-85,1
1686822911,55.09,989.59,1019.47,248,22.29,12.86,-82,1
1686823514,49.31,989.50,1019.38,248,22.62,11.48,-89,1
1686823814,52.34,989.51,1019.39,248,21.81,11.64,-88,1
1686824114,55.50,989.46,1019.34,248,21.21,11.97,-81,1
1686824414,52.56,989.36,1019.24,248,22.59,12.42,-86,1
1686824714,48.54,989.40,1019.28,248,23.20,11.77,-84,1
1686825014,51.06,989.46,1019.33,248,22.84,12.21,-87,1
1686825314,53.96,989.52,1019.40,248,22.08,12.35,-87,1
1686825614,56.45,989.55,1019.43,248,21.62,12.61,-87,1
1686825914,56.43,989.50,1019.38,248,21.20,12.21,-85,1
1686826215,57.58,989.56,1019.44,248,20.87,12.21,-87,1
1686826515,57.59,989.54,1019.42,248,20.51,11.87,-85,1
1686826815,58.81,989.52,1019.40,248,20.43,12.12,-86,1
1686827115,57.90,989.51,1019.39,248,20.53,11.97,-85,1
1686827415,54.10,989.52,1019.40,248,20.57,10.98,-85,1
1686827715,53.84,989.49,1019.37,248,20.67,11.00,-86,1
1686828015,55.22,989.47,1019.34,248,20.91,11.61,-84,1
1686828318,53.82,989.44,1019.32,248,21.10,11.40,-86,1
1686828618,53.70,989.45,1019.33,248,21.38,11.62,-84,1
1686828918,51.52,989.45,1019.33,248,22.08,11.64,-84,1
1686829218,49.41,989.37,1019.25,248,22.93,11.79,-86,1
1686829518,48.32,989.42,1019.30,248,23.22,11.72,-85,1
1686829818,48.88,989.40,1019.28,248,22.43,11.17,-87,1
1686830118,52.10,989.45,1019.33,248,21.80,11.56,-86,1
1686830418,52.79,989.42,1019.30,248,21.38,11.37,-89,1
1686830718,53.47,989.35,1019.22,248,21.33,11.51,-90,1
1686831018,53.77,989.28,1019.16,248,21.34,11.61,-85,1
1686831318,53.88,989.28,1019.16,248,21.41,11.70,-89,1
1686831618,53.42,989.18,1019.06,248,21.66,11.81,-89,1
1686831918,50.09,989.13,1019.01,248,21.96,11.11,-89,1
1686832219,50.70,989.13,1019.01,248,21.50,10.87,-85,1
1686832519,53.21,989.15,1019.03,248,21.37,11.48,-85,1
1686832819,53.61,989.12,1019.00,248,21.32,11.54,-84,1
1686833119,52.07,989.05,1018.93,248,21.24,11.03,-83,1
1686833419,52.10,989.02,1018.90,248,21.12,10.93,-87,1
1686833719,54.83,988.93,1018.81,248,21.14,11.72,-84,1
1686834019,54.48,988.94,1018.82,248,21.11,11.59,-86,1
1686834319,53.30,988.81,1018.69,248,21.03,11.19,-87,1
1686834619,52.41,988.77,1018.65,248,21.13,11.03,-84,1
1686834919,52.84,988.74,1018.62,248,21.22,11.23,-82,1
1686835219,51.66,988.70,1018.58,248,21.50,11.15,-82,1
1686835519,50.54,988.71,1018.59,248,21.89,11.18,-81,1
1686835819,49.90,988.67,1018.55,248,21.97,11.06,-81,1
1686836119,48.94,988.62,1018.50,248,21.97,10.77,-83,1
1686836419,49.72,988.60,1018.48,248,22.01,11.04,-80,1
1686836719,49.40,988.60,1018.48,248,21.95,10.89,-82,1
1686837019,51.10,988.52,1018.40,248,22.06,11.50,-83,1
1686837319,51.38,988.54,1018.42,248,22.00,11.53,-84,1
1686837920,50.77,988.54,1018.41,248,22.13,11.47,-82,1
1686838220,51.84,988.54,1018.42,248,22.21,11.86,-81,1
1686838520,52.75,988.54,1018.42,248,22.28,12.19,-82,1
1686838820,52.55,988.54,1018.42,248,21.99,11.86,-82,1
1686839120,51.75,988.50,1018.38,248,21.83,11.48,-84,1
1686839420,51.71,988.43,1018.31,248,21.92,11.55,-83,1
1686839720,50.22,988.40,1018.27,248,21.96,11.15,-84,1
1686840020,51.50,988.34,1018.22,248,21.82,11.40,-84,1
1686840320,50.85,988.35,1018.23,248,21.54,10.95,-83,1
1686840620,52.25,988.34,1018.22,248,21.15,11.00,-83,1
1686840920,52.45,988.28,1018.16,248,21.23,11.13,-83,1
1686841220,53.05,988.23,1018.11,248,21.31,11.38,-83,1
1686841520,52.75,988.17,1018.05,248,21.39,11.36,-83,1
1686841820,52.75,988.10,1017.98,248,21.31,11.29,-83,1
1686842120,53.49,988.03,1017.91,248,21.28,11.47,-83,1
1686842420,53.04,988.03,1017.91,248,21.36,11.42,-83,1
1686842720,52.02,988.03,1017.91,248,21.26,11.03,-82,1
1686843020,52.27,988.02,1017.90,248,21.08,10.94,-83,1
1686843320,49.63,987.99,1017.87,248,21.02,10.11,-82,1
1686843621,50.55,988.03,1017.91,248,20.98,10.34,-82,1
1686843921,49.86,988.00,1017.88,248,21.05,10.20,-82,1
1686844221,46.44,987.96,1017.84,248,21.05,9.14,-84,1
1686844521,48.12,988.01,1017.89,248,21.07,9.69,-85,1
1686844821,49.52,987.99,1017.87,248,21.14,10.18,-85,1
1686845121,47.45,988.03,1017.91,248,21.18,9.58,-84,1
1686845421,47.05,988.04,1017.92,248,21.23,9.50,-84,1
1686845721,48.21,988.07,1017.95,248,21.26,9.89,-85,1
1686846021,47.50,988.07,1017.95,248,21.24,9.65,-85,1
1686846321,47.94,988.12,1018.00,248,21.16,9.72,-84,1
1686846621,47.61,988.13,1018.01,248,21.11,9.57,-85,1
1686846921,48.30,988.14,1018.02,248,21.06,9.74,-84,1
1686847221,47.46,988.12,1018.00,248,21.00,9.42,-83,1
1686847521,48.48,988.11,1017.99,248,20.93,9.67,-84,1
1686847821,47.44,988.12,1018.00,248,20.85,9.28,-83,1
1686848121,48.16,988.14,1018.02,248,20.77,9.43,-83,1
1686848722,48.69,988.14,1018.02,248,20.65,9.48,-85,1
1686849022,48.67,988.14,1018.02,248,20.59,9.42,-83,1
1686849322,49.38,988.14,1018.01,248,20.51,9.56,-85,1
1686849622,50.92,988.11,1017.99,248,20.42,9.94,-85,1
1686849922,51.60,988.08,1017.96,248,20.34,10.06,-84,1
1686850222,51.38,988.10,1017.98,248,20.25,9.91,-84,1
1686850522,52.63,988.17,1018.05,248,20.16,10.19,-85,1
1686850822,52.97,988.18,1018.06,248,20.06,10.19,-83,1
1686851122,53.61,988.18,1018.06,248,19.98,10.30,-84,1
1686851422,54.12,988.23,1018.11,248,19.88,10.35,-84,1
1686851722,54.92,988.25,1018.13,248,19.75,10.45,-84,1
1686852022,54.88,988.26,1018.14,248,19.65,10.35,-85,1
1686852322,55.75,988.26,1018.14,248,19.58,10.52,-85,1
1686852622,56.47,988.29,1018.17,248,19.48,10.62,-83,1
1686852922,57.86,988.29,1018.17,248,19.35,10.86,-83,1
1686853222,58.10,988.29,1018.17,248,19.18,10.76,-84,1
1686853522,58.83,988.35,1018.23,248,19.02,10.80,-83,1
1686853822,58.89,988.40,1018.28,248,18.89,10.69,-84,1
1686854122,59.55,988.37,1018.25,248,18.76,10.74,-84,1
1686854422,59.76,988.36,1018.24,248,18.60,10.64,-84,1
1686854722,59.71,988.43,1018.30,248,18.46,10.50,-83,1
1686855022,60.28,988.45,1018.33,248,18.35,10.53,-84,1
1686855322,60.26,988.51,1018.39,248,18.23,10.42,-84,1
1686855623,60.29,988.49,1018.37,248,18.10,10.30,-83,1
1686855923,60.97,988.54,1018.42,248,18.00,10.38,-84,1
1686856223,62.92,988.60,1018.48,248,17.86,10.72,-84,1
1686856523,63.26,988.68,1018.56,248,17.74,10.68,-84,1
1686856823,64.28,988.70,1018.58,248,17.65,10.84,-84,1
1686857123,64.04,988.73,1018.61,248,17.54,10.68,-84,1
1686857423,63.19,988.72,1018.60,248,17.47,10.41,-84,1
1686857723,64.15,988.75,1018.63,248,17.42,10.59,-84,1
1686858023,65.11,988.77,1018.65,248,17.33,10.73,-83,1
1686858323,66.80,988.79,1018.67,248,17.26,11.05,-84,1
1686858623,68.12,988.77,1018.65,248,17.18,11.27,-84,1
1686858923,68.54,988.83,1018.71,248,17.02,11.20,-83,1
1686859223,69.83,988.85,1018.73,248,16.91,11.38,-83,1
1686859523,70.72,988.82,1018.70,248,16.75,11.42,-84,1
1686859823,71.24,988.81,1018.69,248,16.62,11.40,-84,1
1686860123,71.84,988.77,1018.65,248,16.55,11.46,-83,1
1686860423,71.22,988.80,1018.68,248,16.51,11.29,-84,1
1686860723,70.08,988.80,1018.67,248,16.46,11.00,-83,1
1686861024,72.18,988.81,1018.69,248,16.17,11.17,-83,1
1686861324,73.54,988.81,1018.69,248,15.90,11.19,-83,1
1686861624,74.80,988.79,1018.67,248,15.86,11.41,-83,1
1686861924,74.43,988.72,1018.60,248,15.87,11.34,-82,1
1686862224,73.45,988.70,1018.58,248,15.90,11.17,-83,1
1686862524,74.16,988.67,1018.55,248,15.84,11.26,-83,1
1686863124,74.84,988.63,1018.51,248,15.53,11.10,-84,1
1686863424,75.00,988.61,1018.49,248,15.54,11.14,-82,1
1686863724,74.34,988.60,1018.48,248,15.40,10.87,-83,1
1686864024,74.31,988.58,1018.46,248,15.35,10.82,-84,1
1686864324,74.56,988.58,1018.46,248,15.25,10.77,-83,1
1686864624,74.37,988.57,1018.45,248,15.21,10.70,-83,1
1686864924,73.87,988.56,1018.44,248,15.19,10.57,-83,1
1686865224,74.33,988.53,1018.41,248,15.18,10.66,-82,1
1686865524,73.08,988.56,1018.44,248,15.29,10.51,-82,1
1686865824,73.13,988.54,1018.42,248,15.25,10.48,-84,1
1686866124,73.99,988.54,1018.42,248,15.06,10.47,-82,1
1686866424,74.16,988.55,1018.43,248,14.99,10.44,-83,1
1686866724,73.76,988.47,1018.35,248,15.00,10.37,-83,1
1686867025,74.25,988.47,1018.35,248,14.95,10.42,-83,1
1686867325,74.89,988.41,1018.29,248,14.77,10.37,-82,1
1686867625,74.87,988.35,1018.23,248,14.71,10.31,-83,1
1686867925,74.27,988.37,1018.25,248,14.72,10.20,-82,1
1686868225,73.12,988.32,1018.20,248,14.80,10.05,-82,1
1686868525,72.90,988.28,1018.16,248,14.73,9.93,-83,1
1686868825,74.72,988.19,1018.07,248,14.49,10.07,-82,1
1686869125,75.52,988.22,1018.10,248,14.29,10.04,-82,1
1686869425,75.24,988.24,1018.12,248,14.31,10.00,-83,1
1686869725,74.99,988.15,1018.03,248,14.35,9.99,-82,1
1686872768,74.70,988.15,1018.03,248,13.80,9.40,-83,1
1686873068,75.41,988.10,1017.98,248,13.70,9.44,-82,1
1686873368,76.18,988.05,1017.93,248,13.64,9.54,-83,1
1686873668,76.70,988.01,1017.89,248,13.58,9.58,-83,1
1686873968,76.49,987.92,1017.80,248,13.56,9.52,-83,1
1686874268,76.44,987.87,1017.75,248,13.53,9.48,-82,1
1686874568,76.48,987.84,1017.72,248,13.39,9.35,-83,1
1686874868,77.41,987.83,1017.71,248,13.31,9.45,-79,1
1686875168,77.56,987.80,1017.68,248,13.27,9.44,-82,1
1686875468,77.61,987.75,1017.63,248,13.46,9.64,-81,1
1686875768,77.49,987.79,1017.67,248,13.35,9.51,-83,1
1686876068,76.97,987.76,1017.64,248,13.30,9.36,-82,1
1686876368,77.38,987.71,1017.59,248,13.11,9.25,-83,1
1686876668,77.99,987.71,1017.59,248,13.07,9.33,-82,1
1686876969,76.87,987.64,1017.52,248,13.15,9.20,-83,1
1686877575,78.16,987.60,1017.48,248,13.04,9.34,-83,1
1686877875,78.47,987.60,1017.48,248,12.90,9.26,-83,1
1686878175,78.00,987.59,1017.47,248,12.94,9.21,-83,1
1686878475,77.83,987.60,1017.48,248,13.01,9.24,-83,1
1686878775,77.08,987.55,1017.43,248,12.89,8.98,-82,1
1686879075,76.17,987.53,1017.41,248,12.82,8.74,-82,1
1686879375,77.14,987.54,1017.42,248,12.65,8.76,-83,1
1686879675,79.14,987.54,1017.42,248,12.55,9.04,-83,1
1686879975,77.71,987.51,1017.39,248,12.70,8.92,-83,1
1686880275,76.71,987.54,1017.42,248,12.70,8.73,-83,1
1686880575,73.60,987.52,1017.40,248,12.77,8.18,-82,1
1686880875,71.81,987.46,1017.34,248,12.75,7.80,-82,1
1686881175,71.60,987.47,1017.35,248,12.64,7.65,-82,1
1686881475,71.91,987.51,1017.39,248,12.60,7.68,-83,1
1686881775,71.98,987.56,1017.44,248,12.52,7.62,-82,1
1686882075,72.68,987.53,1017.41,248,12.35,7.59,-82,1
1686882375,74.23,987.49,1017.37,248,12.20,7.76,-82,1
1686882675,74.13,987.50,1017.38,248,12.10,7.64,-83,1
1686882976,75.10,987.53,1017.41,248,12.10,7.83,-82,1
1686883276,75.63,987.48,1017.36,248,12.05,7.89,-83,1
1686883576,75.36,987.49,1017.37,248,12.09,7.87,-83,1
1686883876,74.64,987.55,1017.43,248,12.24,7.88,-82,1
1686884176,75.06,987.58,1017.46,248,12.30,8.02,-82,1
1686884476,75.74,987.58,1017.46,248,12.20,8.06,-82,1
1686884776,75.94,987.58,1017.46,248,12.14,8.04,-83,1
1686885076,76.08,987.61,1017.49,248,12.27,8.19,-82,1
1686885376,74.36,987.64,1017.52,248,12.63,8.20,-82,1
1686885676,73.17,987.64,1017.52,248,12.79,8.12,-82,1
1686885976,71.50,987.65,1017.53,248,13.03,8.01,-82,1
1686886276,69.48,987.64,1017.52,248,13.32,7.87,-82,1
1686886576,67.25,987.65,1017.53,248,13.80,7.85,-82,1
1686886876,66.24,987.61,1017.49,248,13.77,7.59,-82,1
1686887176,66.01,987.63,1017.51,248,13.86,7.63,-83,1
1686887476,65.74,987.62,1017.50,248,14.00,7.70,-82,1
1686887776,65.19,987.55,1017.43,248,14.17,7.74,-82,1
1686888076,63.69,987.53,1017.41,248,14.62,7.83,-82,1
1686888377,64.29,987.53,1017.41,248,14.73,8.07,-82,1
1686888677,64.97,987.57,1017.44,248,15.29,8.76,-82,1
1686888977,64.39,987.52,1017.40,248,15.73,9.04,-82,1
1686889277,64.09,987.49,1017.37,248,16.19,9.41,-83,1
1686889577,62.47,987.48,1017.36,248,16.71,9.52,-82,1
1686889877,62.77,987.51,1017.39,248,16.60,9.49,-83,1
1686890177,60.65,987.50,1017.37,248,16.97,9.33,-83,1
1686890477,59.67,987.44,1017.32,248,17.24,9.34,-83,1
1686890777,58.76,987.50,1017.38,248,17.31,9.18,-84,1
1686891077,60.06,987.54,1017.42,248,17.34,9.53,-84,1
1686891377,57.99,987.45,1017.33,248,18.16,9.78,-84,1
1686891677,56.10,987.47,1017.35,248,19.09,10.15,-85,1
1686891977,54.98,987.45,1017.33,248,19.64,10.36,-85,1
1686892277,53.35,987.42,1017.30,248,20.02,10.27,-85,1
1686892577,53.97,987.53,1017.41,248,20.48,10.87,-87,1
1686892877,52.77,987.54,1017.42,248,21.08,11.08,-85,1
1686893177,52.13,987.56,1017.43,248,21.37,11.17,-86,1
1686893477,52.74,987.59,1017.47,248,21.35,11.33,-86,1
1686893777,53.20,987.57,1017.45,248,21.53,11.62,-85,1
1686894078,51.57,987.58,1017.46,248,22.02,11.60,-82,1
1686894378,50.94,987.61,1017.49,248,22.35,11.72,-88,1
1686894678,49.35,987.62,1017.50,248,22.98,11.82,-88,1
1686894978,46.28,987.56,1017.44,248,23.62,11.43,-87,1
1686895278,43.51,987.57,1017.45,248,24.13,10.97,-87,1
1686895578,46.02,987.61,1017.49,248,23.81,11.52,-88,1
1686895878,45.36,987.61,1017.49,248,24.04,11.51,-88,1
1686896178,44.58,987.64,1017.52,248,24.36,11.54,-85,1
1686896478,45.41,987.70,1017.58,248,24.41,11.86,-86,1
1686896778,45.44,987.69,1017.57,248,24.66,12.10,-87,1
1686897078,43.96,987.71,1017.59,248,24.92,11.84,-85,1
1686897378,42.58,987.72,1017.60,248,25.22,11.62,-87,1
1686897678,42.50,987.70,1017.58,248,25.56,11.90,-88,1
1686897978,42.51,987.71,1017.59,248,25.73,12.06,-86,1
1686898278,41.12,987.74,1017.62,248,26.05,11.84,-88,1
1686898578,42.79,987.78,1017.66,248,26.10,12.49,-86,1
1686898878,42.01,987.77,1017.65,248,26.44,12.52,-88,1
1686899178,41.16,987.77,1017.65,248,26.84,12.56,-87,1
1686899479,40.33,987.76,1017.64,248,26.97,12.37,-88,1
1686899779,39.42,987.74,1017.62,248,27.01,12.06,-87,1
1686900079,39.71,987.71,1017.59,248,26.62,11.82,-87,1
1686900379,40.29,987.74,1017.62,248,26.57,12.00,-85,1
1686900679,39.00,987.71,1017.59,248,26.73,11.64,-85,1
1686900979,40.06,987.63,1017.51,248,26.86,12.17,-85,1
1686901279,37.22,987.65,1017.53,248,27.67,11.77,-87,1
1686901579,36.53,987.63,1017.51,248,28.05,11.82,-88,1
1686901879,35.43,987.61,1017.48,248,28.21,11.51,-87,1
1686902179,36.84,987.61,1017.48,248,28.37,12.24,-86,1
1686902479,36.69,987.64,1017.52,248,28.34,12.15,-86,1
1686902779,36.17,987.65,1017.53,248,28.35,11.94,-86,1
1686903079,35.20,987.63,1017.51,248,28.89,12.00,-88,1
1686903379,35.28,987.59,1017.47,248,29.11,12.23,-82,1
1686903679,31.62,987.54,1017.42,248,29.44,10.86,-82,1
1686903979,33.76,987.50,1017.38,248,29.68,12.06,-86,1
1686904279,30.99,987.46,1017.34,248,29.75,10.83,-85,1
1686904580,32.91,987.41,1017.29,248,29.74,11.73,-85,1
1686904880,33.51,987.44,1017.32,248,29.39,11.69,-87,1
1686905180,33.39,987.46,1017.33,248,29.53,11.76,-86,1
1686905480,33.18,987.41,1017.29,248,29.86,11.96,-85,1
1686905780,31.19,987.43,1017.31,248,29.89,11.05,-86,1
1686906080,31.72,987.40,1017.28,248,29.72,11.15,-88,1
1686906380,31.55,987.42,1017.30,248,29.85,11.19,-88,1
1686906680,31.60,987.41,1017.29,248,30.04,11.37,-89,1
1686906980,32.52,987.37,1017.25,248,30.01,11.78,-88,1
1686907280,31.43,987.32,1017.20,248,30.48,11.67,-86,1
1686907580,28.92,987.35,1017.23,248,30.69,10.60,-85,1
1686907880,30.13,987.32,1017.20,248,30.96,11.45,-86,1
1686908180,30.64,987.23,1017.11,248,30.52,11.32,-86,1
1686908480,30.31,987.24,1017.12,248,30.38,11.04,-86,1
1686908780,30.10,987.15,1017.03,248,30.53,11.06,-85,1
1686909080,30.01,987.10,1016.98,248,30.24,10.77,-87,1
1686909380,32.61,987.12,1017.00,248,29.14,11.07,-86,1
1686909680,32.87,987.11,1016.99,248,28.25,10.41,-85,1
1686909980,35.29,987.00,1016.88,248,28.58,11.77,-87,1
1686910281,32.46,986.91,1016.79,248,29.08,10.94,-88,1
1686910581,30.68,986.88,1016.76,248,29.92,10.82,-89,1
1686910881,32.66,986.84,1016.72,248,30.22,12.03,-86,1
1686911181,30.27,986.85,1016.73,248,30.26,10.92,-86,1
1686911481,30.80,986.82,1016.70,248,30.40,11.30,-86,1
1686911781,30.53,986.81,1016.69,248,30.68,11.41,-85,1
1686912081,29.86,986.79,1016.67,248,31.23,11.54,-85,1
1686912381,29.19,986.80,1016.68,248,30.21,10.33,-85,1
1686912681,31.47,986.84,1016.72,248,28.96,10.37,-85,1
1686912981,33.73,986.78,1016.66,248,27.97,10.55,-88,1
1686913281,33.29,986.68,1016.56,248,27.64,10.07,-89,1
1686913581,32.65,986.63,1016.51,248,28.14,10.21,-87,1
1686913881,33.27,986.59,1016.47,248,28.70,10.98,-89,1
1686914181,32.49,986.57,1016.45,248,28.92,10.82,-86,1
1686914481,31.22,986.50,1016.38,248,29.09,10.37,-86,1
1686914781,30.78,986.43,1016.31,248,29.18,10.23,-84,1
1686915081,30.65,986.38,1016.26,248,29.29,10.27,-86,1
1686915382,29.21,986.38,1016.26,248,29.40,9.64,-87,1
1686915682,30.86,986.30,1016.18,248,29.05,10.16,-85,1
1686915982,31.55,986.24,1016.12,248,29.16,10.59,-85,1
1686916282,29.91,986.16,1016.04,248,29.53,10.10,-88,1
1686916582,31.07,986.15,1016.03,248,29.62,10.75,-88,1
1686916882,30.98,986.14,1016.02,248,29.36,10.49,-85,1
1686917182,30.86,986.13,1016.01,248,28.77,9.92,-83,1
1686917482,33.02,986.09,1015.97,248,28.04,10.30,-85,1
1686917782,33.40,986.07,1015.95,248,27.64,10.12,-87,1
1686918082,33.88,986.08,1015.96,248,27.51,10.22,-86,1
1686918382,33.79,986.12,1016.00,248,27.20,9.90,-85,1
1686918682,34.15,986.09,1015.97,248,27.43,10.27,-88,1
1686918982,32.38,986.04,1015.92,248,27.46,9.50,-80,1
1686919282,33.31,986.01,1015.89,248,27.65,10.09,-79,1
1686919582,31.95,986.03,1015.91,248,27.74,9.54,-79,1
1686919882,34.20,985.95,1015.83,248,27.89,10.69,-80,1
1686920182,32.97,985.99,1015.87,248,28.15,10.37,-81,1
1686920482,33.07,985.97,1015.85,248,28.30,10.54,-80,1
1686920783,32.19,985.95,1015.83,248,28.33,10.17,-80,1
1686921083,33.83,985.90,1015.78,248,27.87,10.51,-80,1
1686921383,34.68,985.84,1015.72,248,27.70,10.74,-81,1
1686921683,33.27,985.80,1015.68,248,27.86,10.25,-80,1
1686921983,33.64,985.79,1015.67,248,27.60,10.19,-81,1
1686922283,33.64,985.75,1015.63,248,27.51,10.11,-81,1
1686922583,33.43,985.65,1015.53,248,27.68,10.16,-80,1
1686922883,32.74,985.61,1015.49,248,28.00,10.13,-81,1
1686923183,33.21,985.55,1015.43,248,28.06,10.40,-80,1
1686923483,31.75,985.52,1015.40,248,28.07,9.73,-80,1
1686923783,32.11,985.49,1015.37,248,27.96,9.81,-80,1
1686924389,32.30,985.41,1015.29,248,28.03,9.96,-80,1
1686924689,32.77,985.37,1015.25,248,28.02,10.16,-83,1
1686924989,33.08,985.31,1015.19,248,27.92,10.22,-81,1
1686925289,31.68,985.28,1015.16,248,27.81,9.48,-79,1
1686925589,33.00,985.30,1015.18,248,27.33,9.66,-78,1
1686925889,34.41,985.26,1015.14,248,27.28,10.25,-80,1
1686926189,34.87,985.25,1015.13,248,27.09,10.28,-78,1
1686926489,33.85,985.17,1015.05,248,26.84,9.62,-79,1
1686926790,35.58,985.15,1015.03,248,26.56,10.12,-81,1
1686927090,37.63,985.15,1015.03,248,25.94,10.41,-81,1
1686927390,37.93,985.13,1015.01,248,25.48,10.11,-81,1
1686927690,39.16,985.17,1015.05,248,25.18,10.33,-79,1
1686927990,39.19,985.10,1014.98,248,24.98,10.16,-82,1
1686928290,39.18,985.07,1014.95,248,24.87,10.06,-83,1
1686928590,39.33,985.03,1014.91,248,24.72,9.98,-79,1
1686928890,39.59,984.96,1014.84,248,24.71,10.07,-79,1
1686929190,40.53,984.97,1014.85,248,24.71,10.42,-86,1
1686929490,40.34,984.92,1014.80,248,24.71,10.35,-85,1
1686929790,40.14,984.89,1014.77,248,24.74,10.30,-85,1
1686930090,40.45,984.90,1014.78,248,24.63,10.32,-86,1
1686930390,40.41,984.89,1014.77,248,24.58,10.26,-85,1
1686930690,40.77,984.88,1014.76,248,24.39,10.23,-84,1
1686930990,40.87,984.85,1014.72,248,24.16,10.05,-89,1
1686931596,41.98,984.87,1014.75,248,24.02,10.33,-86,1
1686931897,42.77,984.89,1014.77,248,23.95,10.55,-84,1
1686932197,42.47,984.91,1014.79,248,23.88,10.38,-86,1
1686932497,42.74,984.90,1014.78,248,23.85,10.44,-85,1
1686932797,43.23,984.90,1014.78,248,23.78,10.55,-88,1
1686933097,43.54,984.91,1014.79,248,23.74,10.63,-88,1
1686933397,43.44,984.91,1014.79,248,23.69,10.54,-86,1
1686933697,44.01,984.94,1014.82,248,23.59,10.65,-86,1
1686933997,44.12,984.94,1014.82,248,23.54,10.64,-87,1
1686934297,44.34,984.97,1014.85,248,23.51,10.69,-86,1
1686934597,44.95,984.99,1014.87,248,23.43,10.82,-84,1
1686934897,45.69,985.03,1014.91,248,23.37,11.01,-87,1
1686935197,45.46,985.03,1014.91,248,23.36,10.93,-87,1
1686935497,45.81,985.04,1014.92,248,23.28,10.97,-87,1
1686935797,45.89,985.07,1014.95,248,23.24,10.96,-87,1
1686936097,46.40,985.05,1014.93,248,23.21,11.10,-87,1
1686936397,46.79,985.01,1014.89,248,23.23,11.24,-86,1
1686936697,49.23,984.98,1014.86,248,23.12,11.91,-86,1
1686936997,49.93,985.02,1014.90,248,22.93,11.95,-87,1
1686937297,51.10,985.06,1014.94,248,22.81,12.19,-87,1
1686937597,52.61,985.02,1014.90,248,22.73,12.56,-86,1
1686937897,53.08,985.03,1014.91,248,22.62,12.60,-86,1
1686938198,54.59,985.11,1014.99,248,22.38,12.80,-85,1
1686938498,55.60,985.19,1015.07,248,22.15,12.87,-86,1
1686938798,55.89,985.22,1015.10,248,22.12,12.92,-86,1
1686939098,52.96,985.20,1015.08,248,22.12,12.10,-86,1
1686939398,53.50,985.25,1015.13,248,22.12,12.25,-86,1
1686939698,52.41,985.19,1015.07,248,22.02,11.85,-86,1
1686939998,53.48,985.21,1015.09,248,22.06,12.19,-86,1
1686940298,54.94,985.21,1015.09,248,21.92,12.47,-85,1
1686940599,56.84,985.19,1015.07,248,21.76,12.84,-85,1
1686940899,58.07,985.12,1015.00,248,21.58,13.00,-86,1
1686941199,60.81,985.01,1014.89,248,21.36,13.50,-86,1
1686941499,59.68,984.93,1014.81,248,21.16,13.03,-87,1
1686941799,62.16,984.96,1014.84,248,20.93,13.43,-86,1
1686942099,62.36,984.99,1014.87,248,20.96,13.51,-85,1
1686942399,61.17,984.99,1014.87,248,20.85,13.11,-86,1
1686942699,61.76,985.01,1014.89,248,20.75,13.16,-86,1
1686942999,62.16,985.02,1014.90,248,20.62,13.14,-86,1
1686943300,61.61,985.09,1014.97,248,20.54,12.93,-86,1
1686943600,61.52,985.09,1014.97,248,20.56,12.93,-86,1
1686943900,60.92,985.13,1015.01,248,20.64,12.85,-87,1
1686944200,61.09,985.13,1015.01,248,20.67,12.92,-86,1
1686944500,60.20,985.17,1015.05,248,20.70,12.73,-87,1
1686944800,60.90,985.23,1015.11,248,20.63,12.84,-86,1
1686945100,62.97,985.24,1015.12,248,20.47,13.20,-85,1
1686945400,63.00,985.19,1015.07,248,20.21,12.96,-86,1
1686946306,62.51,985.07,1014.95,248,20.08,12.72,-85,1
1686946606,63.47,985.12,1015.00,248,19.89,12.77,-86,1
1686946906,63.24,985.16,1015.04,248,19.85,12.68,-87,1
1686947206,63.87,985.17,1015.05,248,19.85,12.83,-86,1
1686947506,64.70,985.18,1015.06,248,19.74,12.92,-86,1
1686947806,64.26,985.14,1015.02,248,19.67,12.75,-87,1
1686948106,64.39,985.14,1015.02,248,19.67,12.78,-86,1
1686948406,64.28,985.13,1015.01,248,19.64,12.73,-86,1
1686948707,63.49,985.15,1015.03,248,19.63,12.53,-86,1
1686949007,63.11,985.13,1015.01,248,19.74,12.54,-87,1
1686949307,63.90,985.05,1014.93,248,19.68,12.67,-87,1
1686949607,64.54,985.06,1014.94,248,19.54,12.69,-86,1
1686949907,65.51,985.04,1014.92,248,19.52,12.90,-86,1
1686950207,65.84,985.02,1014.90,248,19.49,12.95,-86,1
1686950507,65.88,984.98,1014.86,248,19.38,12.86,-86,1
1686950807,64.37,984.95,1014.83,248,19.41,12.53,-85,1
1686951107,64.49,984.99,1014.87,248,19.45,12.60,-87,1
1686951407,64.82,985.03,1014.91,248,19.33,12.56,-86,1
1686951707,64.82,985.03,1014.91,248,19.33,12.56,-86,1
1686952007,64.47,985.04,1014.92,248,19.24,12.39,-87,1
1686952307,65.24,985.02,1014.90,248,19.16,12.50,-86,1
1686952607,65.28,985.03,1014.91,248,19.11,12.46,-86,1
1686953207,66.99,985.03,1014.91,248,18.98,12.73,-88,1
1686953507,66.23,984.99,1014.87,248,18.89,12.47,-88,1
1686953808,65.70,984.91,1014.79,248,18.93,12.39,-87,1
1686954108,65.77,984.89,1014.77,248,19.01,12.48,-87,1
1686954408,66.21,984.86,1014.74,248,19.00,12.57,-88,1
1686954708,67.52,984.83,1014.71,248,18.92,12.79,-88,1
1686955008,66.99,984.80,1014.68,248,18.78,12.54,-88,1
1686955308,67.73,984.86,1014.74,248,18.73,12.66,-87,1
1686955608,69.29,984.83,1014.71,248,18.56,12.84,-87,1
1686955908,69.45,984.74,1014.62,248,18.39,12.72,-87,1
1686956208,70.54,984.76,1014.64,248,18.35,12.92,-87,1
1686956508,70.12,984.76,1014.64,248,18.32,12.80,-87,1
1686956808,70.40,984.69,1014.57,248,18.31,12.85,-87,1
1686957108,70.24,984.73,1014.60,248,18.28,12.78,-87,1
1686957408,70.85,984.73,1014.61,248,18.27,12.91,-86,1
1686957708,71.29,984.74,1014.62,248,18.23,12.96,-87,1
1686958008,71.51,984.72,1014.60,248,18.20,12.98,-87,1
1686958308,72.26,984.64,1014.52,248,18.11,13.05,-88,1
1686958608,71.15,984.55,1014.43,248,18.17,12.87,-88,1
1686958908,71.15,984.55,1014.43,248,18.31,13.01,-86,1
1686959208,70.97,984.51,1014.39,248,18.35,13.01,-87,1
1686959508,69.94,984.50,1014.38,248,18.42,12.85,-87,1
1686959809,69.96,984.46,1014.34,248,18.39,12.83,-87,1
1686961327,69.76,984.35,1014.23,248,18.37,12.76,-88,1
1686961627,69.49,984.37,1014.25,248,18.27,12.61,-87,1
1686961927,70.18,984.34,1014.22,248,18.16,12.65,-88,1
1686962227,71.56,984.26,1014.14,248,17.99,12.79,-88,1
1686962527,70.85,984.21,1014.09,248,17.86,12.51,-87,1
1686962827,71.36,984.23,1014.11,248,17.84,12.60,-87,1
1686963127,71.56,984.24,1014.12,248,17.79,12.60,-87,1
1686963427,71.92,984.22,1014.10,248,17.73,12.62,-87,1
1686963727,71.67,984.19,1014.07,248,17.70,12.53,-87,1
1686964028,72.37,984.19,1014.07,248,17.70,12.68,-89,1
1686964328,72.40,984.19,1014.07,248,17.70,12.69,-87,1
1686964628,73.06,984.14,1014.02,248,17.66,12.79,-88,1
1686964928,72.52,984.14,1014.02,248,17.61,12.63,-87,1
1686965228,72.87,984.11,1013.99,248,17.57,12.66,-87,1
1686965528,72.35,984.05,1013.92,248,17.51,12.49,-85,1
1686965828,73.00,984.02,1013.90,248,17.52,12.64,-86,1
1686966128,73.17,984.04,1013.92,248,17.43,12.59,-87,1
1686966428,73.36,983.99,1013.87,248,17.35,12.55,-87,1
1686966728,73.90,983.98,1013.86,248,17.31,12.63,-87,1
1686967028,74.21,983.99,1013.87,248,17.27,12.65,-86,1
1686967328,75.07,983.94,1013.82,248,17.26,12.82,-87,1
1686967628,74.14,983.95,1013.83,248,17.27,12.64,-88,1
1686967928,73.16,984.02,1013.90,248,17.32,12.48,-87,1
1686968228,72.38,984.02,1013.90,248,17.44,12.43,-88,1
1686968528,73.86,984.04,1013.92,248,17.45,12.75,-87,1
1686968828,74.63,984.02,1013.90,248,17.27,12.74,-87,1
1686969128,74.63,984.07,1013.95,248,17.16,12.63,-87,1
1686969428,74.79,984.02,1013.90,248,17.07,12.58,-88,1
1686969729,74.97,983.99,1013.87,248,17.03,12.57,-87,1
1686970029,75.29,983.97,1013.85,248,17.00,12.61,-87,1
1686970329,76.27,983.99,1013.87,248,16.94,12.75,-88,1
1686970629,76.29,984.04,1013.92,248,16.93,12.74,-87,1
1686971235,76.08,984.02,1013.90,248,16.92,12.69,-86,1
1686971535,75.85,983.96,1013.84,248,16.89,12.62,-87,1
1686971835,74.51,984.00,1013.88,248,17.01,12.46,-87,1
1686972135,74.82,983.94,1013.82,248,17.07,12.58,-87,1
1686972435,75.29,983.96,1013.84,248,17.05,12.66,-85,1
1686972735,75.01,983.96,1013.84,248,17.04,12.59,-86,1
1686973035,74.88,983.97,1013.85,248,16.95,12.48,-86,1
1686973335,75.59,983.97,1013.85,248,16.84,12.52,-86,1
1686973635,76.39,983.96,1013.84,248,16.71,12.55,-86,1
1686973935,75.73,984.05,1013.93,248,16.67,12.38,-86,1
1686974235,77.15,983.99,1013.87,248,16.66,12.65,-86,1
1686974535,78.20,984.02,1013.90,248,16.56,12.76,-85,1
1686974836,78.12,983.97,1013.85,248,16.49,12.68,-85,1
1686975136,78.59,983.98,1013.86,248,16.50,12.78,-86,1
1686975436,78.37,983.98,1013.86,248,16.57,12.81,-85,1
1686975736,78.10,983.99,1013.87,248,16.64,12.82,-86,1
1686976036,78.01,984.04,1013.92,248,16.74,12.90,-85,1
1686976336,76.94,984.13,1014.01,248,16.86,12.81,-86,1
1686976636,77.74,984.13,1014.01,248,16.90,13.00,-85,1
1686976936,76.96,984.12,1014.00,248,16.98,12.93,-86,1
1686977236,76.49,984.20,1014.08,248,17.04,12.89,-86,1
1686977536,76.90,984.27,1014.15,248,16.90,12.84,-86,1
1686977836,76.38,984.36,1014.24,248,17.33,13.15,-86,1
1686978136,72.97,984.31,1014.19,248,18.15,13.24,-85,1
1686978436,68.67,984.34,1014.22,248,19.06,13.18,-85,1
1686978736,64.81,984.29,1014.17,248,19.83,13.03,-86,1
1686979036,63.31,984.19,1014.07,248,20.16,12.99,-86,1
1686979336,63.27,984.24,1014.12,248,20.14,12.96,-85,1
1686979636,62.13,984.28,1014.16,248,20.62,13.13,-86,1
1686979936,62.26,984.25,1014.13,248,20.56,13.11,-86,1
1686980236,63.90,984.25,1014.13,248,20.14,13.11,-86,1
1686980537,59.86,984.23,1014.11,248,21.17,13.08,-86,1
1686980837,55.98,984.25,1014.13,248,22.13,12.95,-86,1
1686981137,53.45,984.29,1014.17,248,23.03,13.08,-86,1
1686981437,52.43,984.24,1014.12,248,23.38,13.11,-88,1
1686981737,52.93,984.25,1014.13,248,23.37,13.25,-87,1
1686982037,50.41,984.31,1014.19,248,24.01,13.09,-87,1
1686982337,52.21,984.33,1014.21,248,23.87,13.50,-86,1
1686982637,49.86,984.35,1014.23,248,24.37,13.25,-87,1
1686982937,49.57,984.36,1014.24,248,24.61,13.38,-86,1
1686983237,49.73,984.37,1014.25,248,24.84,13.64,-87,1
1686983537,49.57,984.41,1014.29,248,24.94,13.69,-86,1
1686983837,48.93,984.44,1014.32,248,25.22,13.74,-87,1
1686984137,47.04,984.44,1014.32,248,25.49,13.38,-87,1
1686984437,46.73,984.38,1014.26,248,25.44,13.24,-87,1
1686984737,47.20,984.39,1014.27,248,25.39,13.35,-86,1
1686985037,47.88,984.42,1014.30,248,25.60,13.76,-87,1
1686985338,46.66,984.36,1014.24,248,26.35,14.05,-87,1
1686985638,45.13,984.35,1014.23,248,26.70,13.85,-87,1
1686985938,44.22,984.41,1014.29,248,27.11,13.90,-89,1
1686986238,46.49,984.37,1014.25,248,26.43,14.06,-87,1
1686986538,42.93,984.37,1014.25,248,27.24,13.57,-87,1
1686986838,40.88,984.34,1014.22,248,27.90,13.41,-88,1
1686987138,41.54,984.35,1014.23,248,28.04,13.78,-88,1
1686987438,39.36,984.38,1014.26,248,28.65,13.50,-86,1
1686987738,36.76,984.42,1014.30,248,28.96,12.73,-87,1
1686988038,37.92,984.45,1014.33,248,28.63,12.90,-88,1
1686988338,38.24,984.41,1014.29,248,28.81,13.20,-87,1
1686988638,38.23,984.52,1014.40,248,29.57,13.86,-87,1
1686988938,37.63,984.49,1014.37,248,29.38,13.45,-87,1
1686989238,38.11,984.43,1014.31,248,29.83,14.05,-88,1
1686989538,36.54,984.41,1014.29,248,29.88,13.44,-88,1
1686989838,36.28,984.46,1014.34,248,29.22,12.75,-86,1
1686990138,40.01,984.45,1014.33,248,27.88,13.06,-87,1
1686990438,38.55,984.43,1014.31,248,28.65,13.18,-86,1
1686990738,36.46,984.39,1014.27,248,29.57,13.14,-87,1
1686991039,37.94,984.41,1014.29,248,28.92,13.17,-86,1
1686991339,40.09,984.40,1014.28,248,27.86,13.07,-86,1
1686991639,40.13,984.47,1014.35,248,27.10,12.41,-87,1
1686991939,43.12,984.42,1014.30,248,26.53,13.00,-87,1
1686992239,41.57,984.42,1014.30,248,27.17,13.01,-87,1
1686993145,37.14,984.35,1014.23,248,28.54,12.51,-86,1
1686993445,40.41,984.41,1014.29,248,27.48,12.85,-86,1
1686993745,43.03,984.40,1014.28,248,26.35,12.80,-86,1
1686994045,44.03,984.43,1014.31,248,25.91,12.76,-86,1
1686994345,43.62,984.39,1014.27,248,25.71,12.43,-87,1
1686994645,44.47,984.31,1014.19,248,25.68,12.70,-86,1
1686994945,43.18,984.30,1014.18,248,26.38,12.88,-87,1
1686995245,39.29,984.22,1014.10,248,27.98,12.87,-87,1
1686995545,37.26,984.23,1014.11,248,29.29,13.22,-86,1
1686995845,35.82,984.16,1014.04,248,29.83,13.09,-86,1
1686996145,34.81,984.16,1014.04,248,29.80,12.63,-87,1
1686996445,37.82,984.22,1014.10,248,28.76,12.98,-86,1
1686996746,38.20,984.27,1014.15,248,28.25,12.68,-87,1
1686997046,41.84,984.31,1014.19,248,26.99,12.95,-86,1
1686997346,43.88,984.28,1014.16,248,26.03,12.81,-86,1
1686997646,45.16,984.25,1014.13,248,25.72,12.97,-87,1
1686997946,44.40,984.23,1014.11,248,25.84,12.82,-86,1
1686998246,42.83,984.14,1014.02,248,26.23,12.62,-87,1
1686998546,39.20,984.15,1014.03,248,27.48,12.39,-85,1
1686998846,36.95,984.14,1014.02,248,28.92,12.77,-86,1
1686999146,36.34,984.17,1014.05,248,28.64,12.27,-86,1
1686999446,38.67,984.24,1014.12,248,27.80,12.47,-87,1
1686999746,39.94,984.32,1014.20,248,27.30,12.52,-86,1
1687000046,40.36,984.32,1014.20,248,27.21,12.59,-86,1
1687000346,39.55,984.35,1014.23,248,27.22,12.29,-87,1
1687000646,40.55,984.37,1014.25,248,27.24,12.69,-86,1
1687000946,41.74,984.32,1014.20,248,27.10,13.01,-85,1
1687001246,42.18,984.35,1014.23,248,26.94,13.03,-85,1
1687001546,42.44,984.40,1014.28,248,26.82,13.01,-86,1
1687001846,42.35,984.37,1014.25,248,26.81,12.97,-86,1
1687002146,43.02,984.34,1014.22,248,26.47,12.91,-86,1
1687002447,43.57,984.32,1014.20,248,26.41,13.05,-86,1
1687002747,43.22,984.27,1014.15,248,26.35,12.87,-86,1
1687003047,43.86,984.19,1014.07,248,26.23,12.98,-86,1
1687003347,43.92,984.16,1014.04,248,26.16,12.94,-85,1
1687003647,42.77,984.13,1014.01,248,26.15,12.53,-86,1
1687003947,44.74,984.26,1014.14,248,26.08,13.15,-85,1
1687004247,43.22,984.29,1014.17,248,25.76,12.34,-86,1
1687004547,43.11,984.21,1014.09,248,25.82,12.35,-86,1
1687004847,42.56,984.17,1014.05,248,26.29,12.58,-86,1
1687005147,42.01,984.15,1014.03,248,26.19,12.29,-86,1
1687005447,44.35,984.19,1014.07,248,25.98,12.93,-86,1
1687005747,42.98,984.13,1014.01,248,25.91,12.39,-86,1
1687006047,42.72,984.18,1014.06,248,25.76,12.16,-87,1
1687006347,43.73,984.17,1014.05,248,25.74,12.50,-87,1
1687006647,44.43,984.18,1014.06,248,25.60,12.61,-87,1
1687007247,44.97,984.08,1013.96,248,25.57,12.77,-87,1
1687007547,44.08,984.09,1013.97,248,25.26,12.19,-87,1
1687007847,45.41,984.10,1013.98,248,25.06,12.46,-86,1
1687008148,45.23,984.08,1013.96,248,25.12,12.45,-86,1
1687008448,44.52,984.09,1013.96,248,25.10,12.19,-86,1
1687008748,45.47,984.07,1013.95,248,25.01,12.43,-87,1
1687009048,45.69,984.02,1013.90,248,24.93,12.43,-86,1
1687009348,45.74,983.96,1013.84,248,24.90,12.42,-86,1
1687009648,45.04,983.99,1013.87,248,24.85,12.14,-86,1
1687009948,45.99,984.00,1013.88,248,24.86,12.47,-86,1
1687010248,44.86,983.96,1013.84,248,24.83,12.06,-86,1
1687010548,46.38,983.95,1013.83,248,24.89,12.62,-86,1
1687010848,45.61,983.96,1013.84,248,24.88,12.36,-86,1
1687011148,45.36,983.93,1013.81,248,24.77,12.18,-86,1
1687011448,44.76,983.97,1013.85,248,24.84,12.04,-85,1
1687011748,44.62,983.95,1013.82,248,24.89,12.04,-86,1
1687012048,44.57,983.90,1013.78,248,25.04,12.15,-86,1
1687012348,42.51,983.86,1013.74,248,25.44,11.80,-85,1
1687012648,43.23,983.91,1013.79,248,25.68,12.27,-86,1
1687012948,42.53,983.87,1013.75,248,25.41,11.78,-86,1
1687013248,42.39,983.92,1013.80,248,25.38,11.70,-86,1
1687013549,42.21,983.88,1013.75,248,25.60,11.83,-86,1
1687013849,42.42,983.85,1013.73,248,25.73,12.03,-86,1
1687014149,43.04,983.86,1013.74,248,25.72,12.24,-86,1
1687014449,43.17,983.81,1013.69,248,25.74,12.30,-86,1
1687014749,42.59,983.84,1013.72,248,25.71,12.07,-85,1
1687015049,42.94,983.79,1013.67,248,25.48,11.98,-87,1
1687015349,42.08,983.72,1013.60,248,25.51,11.70,-86,1
1687015649,41.72,983.77,1013.65,248,25.50,11.57,-86,1
1687015949,42.80,983.79,1013.67,248,25.49,11.95,-84,1
1687016249,42.17,983.80,1013.68,248,25.44,11.68,-87,1
1687016549,42.23,983.83,1013.71,248,25.31,11.58,-87,1
1687016849,43.14,983.84,1013.72,248,25.29,11.88,-88,1
1687017149,42.70,983.85,1013.73,248,25.25,11.69,-87,1
1687017449,42.59,983.88,1013.76,248,25.16,11.57,-87,1
1687018050,43.80,983.95,1013.83,248,25.11,11.95,-86,1
1687018350,43.77,983.97,1013.85,248,25.04,11.88,-86,1
1687018650,43.38,983.94,1013.82,248,24.92,11.63,-88,1
1687018950,43.12,984.03,1013.91,248,24.81,11.44,-86,1
1687019250,43.03,984.07,1013.95,248,24.71,11.32,-87,1
1687019551,43.55,984.10,1013.98,248,24.62,11.42,-86,1
1687019852,43.55,984.09,1013.97,248,24.61,11.41,-87,1
1687020152,43.98,984.11,1013.99,248,24.44,11.41,-87,1
1687020452,47.77,984.23,1014.11,248,24.21,12.45,-87,1
1687020752,53.89,984.38,1014.26,248,23.68,13.81,-87,1
1687021052,56.45,984.46,1014.34,248,23.08,13.97,-87,1
1687021352,57.74,984.47,1014.35,248,22.10,13.40,-88,1
1687021652,60.15,984.49,1014.37,248,21.61,13.57,-87,1
1687021952,63.40,984.51,1014.39,248,21.41,14.19,-88,1
1687022252,62.58,984.53,1014.41,248,21.32,13.90,-88,1
1687022553,64.63,984.58,1014.46,248,21.16,14.25,-88,1
1687022853,65.32,984.61,1014.49,248,20.99,14.25,-87,1
1687023153,64.37,984.53,1014.41,248,21.07,14.10,-87,1
1687023453,62.92,984.47,1014.35,248,21.21,13.88,-87,1
1687023753,65.88,984.42,1014.30,248,21.39,14.77,-88,1
1687024053,64.70,984.45,1014.33,248,21.48,14.57,-88,1
1687024353,62.22,984.46,1014.34,248,21.46,13.95,-88,1
1687024653,65.48,984.52,1014.40,248,21.43,14.71,-86,1
1687024953,64.85,984.56,1014.44,248,21.30,14.44,-88,1
1687025253,67.54,984.59,1014.47,248,21.20,14.97,-87,1
1687025553,66.13,984.63,1014.51,248,21.11,14.56,-87,1
1687025853,66.91,984.68,1014.56,248,21.03,14.66,-87,1
1687026153,69.53,984.78,1014.66,248,20.98,15.21,-87,1
1687026453,68.41,984.88,1014.76,248,20.85,14.84,-87,1
1687026753,69.77,984.97,1014.85,248,20.86,15.15,-87,1
1687027053,68.62,984.98,1014.86,248,20.81,14.85,-88,1
1687027353,70.15,985.06,1014.94,248,20.74,15.12,-88,1
1687027653,69.60,985.03,1014.91,248,20.59,14.85,-87,1
1687027953,71.38,985.13,1015.01,248,20.43,15.09,-88,1
1687028253,70.79,985.16,1015.04,248,20.21,14.75,-87,1
1687028554,69.88,985.16,1015.04,248,20.10,14.45,-87,1
1687028854,70.38,985.16,1015.04,248,20.17,14.63,-87,1
1687029154,69.73,985.11,1014.99,248,20.03,14.35,-87,1
1687029454,71.05,985.17,1015.05,248,19.98,14.59,-88,1
1687029754,71.75,985.19,1015.07,248,19.91,14.68,-87,1
1687030054,71.87,985.26,1015.14,248,19.88,14.67,-88,1
1687030354,73.88,985.23,1015.11,248,19.91,15.13,-88,1
1687030654,71.97,985.23,1015.11,248,19.89,14.70,-88,1
1687030954,71.81,985.30,1015.18,248,19.83,14.61,-88,1
1687031254,71.18,985.36,1015.24,248,19.64,14.29,-88,1
1687031554,71.90,985.39,1015.27,248,19.51,14.32,-88,1
1687031854,71.69,985.45,1015.33,248,19.45,14.22,-88,1
1687032754,73.64,985.41,1015.29,248,19.22,14.41,-88,1
1687033054,73.01,985.43,1015.31,248,19.23,14.29,-90,1
1687033354,72.52,985.41,1015.29,248,19.20,14.16,-87,1
1687033655,73.95,985.45,1015.33,248,18.97,14.24,-87,1
1687033955,75.51,985.46,1015.34,248,18.69,14.29,-87,1
1687034255,75.40,985.42,1015.30,248,18.56,14.14,-88,1
1687034555,75.13,985.45,1015.33,248,18.59,14.12,-88,1
1687034855,75.41,985.47,1015.35,248,18.55,14.13,-87,1
1687035155,75.16,985.39,1015.27,248,18.52,14.05,-88,1
1687035455,74.96,985.38,1015.26,248,18.55,14.04,-88,1
1687035755,73.59,985.44,1015.32,248,18.67,13.87,-88,1
1687036055,73.91,985.46,1015.34,248,18.75,14.02,-88,1
1687036355,73.62,985.45,1015.33,248,18.68,13.89,-88,1
1687036655,74.31,985.49,1015.37,248,18.59,13.95,-88,1
1687036955,74.17,985.48,1015.36,248,18.54,13.87,-88,1
1687037255,74.49,985.46,1015.34,248,18.44,13.84,-88,1
1687037555,73.60,985.45,1015.33,248,18.35,13.57,-88,1
1687037855,73.32,985.47,1015.35,248,18.31,13.47,-88,1
1687038155,72.79,985.57,1015.45,248,18.31,13.36,-88,1
1687038455,72.78,985.59,1015.47,248,18.34,13.39,-89,1
1687038755,72.31,985.64,1015.52,248,18.35,13.30,-88,1
1687039055,72.86,985.66,1015.54,248,18.26,13.32,-87,1
1687039656,72.94,985.57,1015.45,248,18.05,13.14,-88,1
1687039956,72.64,985.56,1015.44,248,17.99,13.02,-88,1
1687040256,73.16,985.61,1015.49,248,17.93,13.07,-88,1
1687040556,72.71,985.66,1015.54,248,17.89,12.94,-88,1
1687040856,73.42,985.67,1015.55,248,17.79,12.99,-88,1
1687041156,72.52,985.68,1015.56,248,17.76,12.77,-88,1
1687041456,72.28,985.64,1015.52,248,17.73,12.69,-88,1
1687041756,72.51,985.67,1015.55,248,17.70,12.71,-88,1
1687042056,71.93,985.66,1015.54,248,17.67,12.56,-87,1
1687042356,71.64,985.61,1015.49,248,17.66,12.49,-88,1
1687042656,71.37,985.54,1015.42,248,17.66,12.43,-87,1
1687042956,70.87,985.57,1015.45,248,17.68,12.34,-88,1
1687043256,71.49,985.60,1015.48,248,17.65,12.45,-88,1
1687043556,71.46,985.55,1015.43,248,17.61,12.40,-87,1
1687043856,70.70,985.55,1015.43,248,17.60,12.23,-88,1
1687044156,70.64,985.47,1015.35,248,17.63,12.25,-87,1
1687044456,70.99,985.39,1015.27,248,17.76,12.45,-87,1
1687044756,71.50,985.41,1015.29,248,17.73,12.53,-88,1
1687045056,71.08,985.47,1015.35,248,17.68,12.39,-87,1
1687045357,70.16,985.50,1015.38,248,17.74,12.25,-88,1
1687045657,69.84,985.53,1015.41,248,17.73,12.17,-87,1
1687045957,69.71,985.57,1015.45,248,17.68,12.09,-88,1
1687046257,72.15,985.58,1015.46,248,17.40,12.35,-87,1
1687046557,73.47,985.60,1015.48,248,17.19,12.42,-87,1
1687046857,73.69,985.58,1015.46,248,17.07,12.35,-87,1
1687047157,73.71,985.59,1015.47,248,16.96,12.25,-88,1
1687047457,74.35,985.52,1015.40,248,16.81,12.24,-87,1
1687047757,75.11,985.53,1015.40,248,16.74,12.32,-87,1
1687048057,74.91,985.53,1015.41,248,16.73,12.27,-87,1
1687048357,74.52,985.51,1015.39,248,16.73,12.19,-87,1
1687048657,74.73,985.53,1015.41,248,16.75,12.26,-88,1
1687048957,75.05,985.51,1015.39,248,16.75,12.32,-88,1
1687049257,74.85,985.56,1015.44,248,16.77,12.30,-88,1
1687049557,75.31,985.57,1015.45,248,16.72,12.34,-87,1
1687049857,75.46,985.52,1015.40,248,16.61,12.27,-88,1
1687050157,75.84,985.55,1015.43,248,16.53,12.27,-88,1
1687050457,75.78,985.57,1015.45,248,16.49,12.22,-88,1
1687050758,75.59,985.52,1015.40,248,16.41,12.10,-88,1
1687051058,75.38,985.57,1015.45,248,16.41,12.06,-87,1
1687051358,75.04,985.56,1015.44,248,16.38,11.96,-88,1
1687051658,75.01,985.63,1015.51,248,16.33,11.91,-87,1
1687051958,75.55,985.63,1015.51,248,16.28,11.97,-88,1
1687052258,74.98,985.65,1015.53,248,16.28,11.85,-87,1
1687052558,75.12,985.57,1015.45,248,16.26,11.86,-88,1
1687052858,75.56,985.60,1015.48,248,16.15,11.84,-87,1
1687053158,76.05,985.68,1015.56,248,16.09,11.88,-87,1
1687053458,75.50,985.69,1015.57,248,16.02,11.70,-88,1
1687053758,75.64,985.75,1015.63,248,15.98,11.70,-87,1
1687054058,74.46,985.73,1015.61,248,16.04,11.51,-87,1
1687054358,73.19,985.78,1015.66,248,16.18,11.39,-86,1
1687054961,75.38,985.78,1015.66,248,15.81,11.48,-87,1
1687055261,75.41,985.79,1015.67,248,15.73,11.41,-87,1
1687055561,76.29,985.83,1015.71,248,15.72,11.57,-86,1
1687055861,76.75,985.78,1015.66,248,15.70,11.64,-87,1
1687056162,77.06,985.87,1015.75,248,15.63,11.64,-87,1
1687056462,75.90,985.95,1015.83,248,15.69,11.47,-87,1
1687056762,73.32,985.93,1015.81,248,15.94,11.19,-88,1
1687057062,72.19,985.88,1015.76,248,16.04,11.05,-87,1
1687057362,72.92,985.87,1015.75,248,15.95,11.11,-87,1
1687057662,72.40,985.87,1015.75,248,16.11,11.16,-86,1
1687057962,72.19,985.95,1015.83,248,16.12,11.12,-87,1
1687058262,72.67,986.05,1015.93,248,16.09,11.20,-87,1
1687058562,73.01,986.09,1015.97,248,16.08,11.26,-87,1
1687058862,72.04,986.09,1015.97,248,16.19,11.16,-86,1
1687059162,71.16,986.11,1015.99,248,16.27,11.05,-87,1
1687059462,72.91,986.25,1016.13,248,16.03,11.19,-86,1
1687059762,73.64,986.33,1016.21,248,15.88,11.19,-86,1
1687060062,72.93,986.35,1016.23,248,16.11,11.27,-87,1
1687060362,74.04,986.41,1016.29,248,16.07,11.46,-86,1
1687060662,74.03,986.44,1016.32,248,16.22,11.60,-86,1
1687061263,73.50,986.49,1016.37,248,16.61,11.87,-86,1
1687061563,74.84,986.49,1016.36,248,16.39,11.93,-86,1
1687061863,74.85,986.53,1016.41,248,16.29,11.83,-86,1
1687062163,75.33,986.58,1016.46,248,16.15,11.80,-87,1
1687062463,74.94,986.55,1016.43,248,16.26,11.83,-87,1
1687062763,74.59,986.54,1016.42,248,16.46,11.95,-87,1
1687063063,72.89,986.47,1016.35,248,16.85,11.97,-86,1
1687063363,72.57,986.46,1016.34,248,17.06,12.11,-86,1
1687063663,71.85,986.56,1016.44,248,17.22,12.11,-88,1
1687063963,70.69,986.55,1016.43,248,17.22,11.86,-87,1
1687064263,71.35,986.57,1016.45,248,17.40,12.18,-87,1
1687064563,70.21,986.59,1016.47,248,17.58,12.11,-86,1
1687064863,70.36,986.64,1016.52,248,17.80,12.35,-87,1
1687065163,70.38,986.67,1016.55,248,17.96,12.51,-87,1
1687065463,69.41,986.73,1016.61,248,18.13,12.46,-87,1
1687065763,68.78,986.75,1016.63,248,18.41,12.59,-87,1
1687066063,67.40,986.81,1016.69,248,19.04,12.88,-87,1
1687066363,65.97,986.89,1016.77,248,19.40,12.90,-87,1
1687066664,67.36,986.93,1016.81,248,18.97,12.80,-87,1
1687066964,67.47,987.01,1016.89,248,18.92,12.78,-88,1
1687067264,67.32,987.04,1016.92,248,19.30,13.11,-87,1
1687067564,65.80,987.12,1017.00,248,19.47,12.92,-87,1
1687067864,66.39,987.14,1017.02,248,19.51,13.10,-87,1
1687068164,65.96,987.16,1017.04,248,19.57,13.05,-87,1
1687068464,65.54,987.12,1017.00,248,19.85,13.22,-87,1
1687068764,62.63,987.17,1017.05,248,20.27,12.93,-87,1
1687069064,61.44,987.14,1017.02,248,20.68,13.02,-86,1
1687069364,59.33,987.15,1017.03,248,21.47,13.23,-87,1
1687069664,58.37,987.14,1017.02,248,21.55,13.05,-87,1
1687069964,58.57,987.15,1017.03,248,21.70,13.24,-87,1
1687070264,59.44,987.12,1017.00,248,21.57,13.35,-87,1
1687070564,60.88,987.14,1017.02,248,21.55,13.70,-87,1
1687070864,59.69,987.18,1017.06,248,21.58,13.42,-87,1
1687071164,60.72,987.17,1017.05,248,21.43,13.54,-87,1
1687071464,61.47,987.26,1017.14,248,21.27,13.58,-87,1
1687072065,61.81,987.24,1017.12,248,21.38,13.77,-88,1
1687072365,60.73,987.27,1017.14,248,21.62,13.73,-87,1
1687072665,60.01,987.31,1017.19,248,21.61,13.53,-87,1
1687072965,59.47,987.28,1017.16,248,21.99,13.75,-87,1
1687073265,59.74,987.38,1017.26,248,22.10,13.92,-87,1
1687073565,60.02,987.40,1017.28,248,22.18,14.07,-88,1
1687073865,58.76,987.34,1017.22,248,22.83,14.35,-87,1
1687074165,55.47,987.35,1017.23,248,23.58,14.16,-87,1
1687074465,55.16,987.38,1017.26,248,23.55,14.05,-88,1
1687074765,54.50,987.36,1017.24,248,24.17,14.44,-87,1
1687075065,54.17,987.37,1017.25,248,24.08,14.26,-87,1
1687075365,53.00,987.37,1017.25,248,24.73,14.53,-88,1
1687075665,50.52,987.31,1017.18,248,25.65,14.63,-88,1
1687075965,46.10,987.30,1017.18,248,27.08,14.52,-88,1
1687076265,45.14,987.36,1017.24,248,27.50,14.58,-88,1
1687076565,44.07,987.32,1017.20,248,27.80,14.47,-88,1
1687076865,42.54,987.35,1017.23,248,28.21,14.30,-88,1
1687077165,42.16,987.35,1017.23,248,28.15,14.11,-88,1
1687077465,41.19,987.29,1017.17,248,28.20,13.79,-88,1
1687077766,40.86,987.30,1017.17,248,28.53,13.96,-88,1
1687078066,39.94,987.28,1017.16,248,28.65,13.72,-89,1
1687078366,39.72,987.28,1017.16,248,29.09,14.03,-88,1
1687078666,37.58,987.25,1017.13,248,29.40,13.45,-88,1
1687078966,36.09,987.30,1017.18,248,29.17,12.63,-87,1
1687079266,37.36,987.23,1017.11,248,29.38,13.34,-88,1
1687079566,35.20,987.23,1017.11,248,29.55,12.58,-89,1
1687079866,38.07,987.22,1017.09,248,29.64,13.86,-87,1
1687080166,36.25,987.21,1017.09,248,29.80,13.25,-88,1
1687080466,35.94,987.12,1017.00,248,30.40,13.65,-89,1
1687080766,33.52,987.08,1016.96,248,30.18,12.39,-89,1
1687081066,33.74,987.13,1017.01,248,30.00,12.33,-88,1
1687081366,34.60,987.11,1016.99,248,30.06,12.77,-89,1
1687081666,32.92,987.04,1016.92,248,30.56,12.44,-89,1
1687081966,32.82,986.99,1016.87,248,30.67,12.49,-89,1
1687082266,31.50,986.98,1016.86,248,30.95,12.11,-89,1
1687082566,32.02,986.97,1016.85,248,30.71,12.16,-89,1
1687082866,32.10,986.90,1016.78,248,30.50,12.01,-89,1
1687083166,33.86,986.89,1016.77,248,30.71,13.01,-89,1
1687083466,31.66,986.85,1016.73,248,30.80,12.06,-89,1
1687083767,30.60,986.83,1016.70,248,31.52,12.17,-89,1
1687084067,31.24,986.79,1016.67,248,31.52,12.48,-88,1
1687084367,30.92,986.81,1016.69,248,31.23,12.07,-88,1
1687084667,29.88,986.72,1016.59,248,31.19,11.52,-88,1
1687084967,31.51,986.74,1016.62,248,30.94,12.11,-88,1
1687085267,33.20,986.70,1016.58,248,30.76,12.75,-90,1
1687085567,32.18,986.68,1016.55,248,30.48,12.03,-88,1
1687085867,30.55,986.62,1016.50,248,30.36,11.14,-88,1
1687086167,30.73,986.63,1016.51,248,30.24,11.12,-89,1
1687086467,31.88,986.59,1016.47,248,29.94,11.42,-89,1
1687086767,31.38,986.56,1016.44,248,29.99,11.22,-88,1
1687087067,29.83,986.49,1016.37,248,29.81,10.31,-88,1
1687087367,31.70,986.45,1016.33,248,29.58,11.02,-89,1
1687087667,32.11,986.48,1016.36,248,29.66,11.29,-89,1
1687087967,31.70,986.43,1016.31,248,29.21,10.70,-90,1
1687088268,32.85,986.42,1016.30,248,29.20,11.23,-88,1
1687088569,33.22,986.45,1016.33,248,29.23,11.42,-88,1
1687088869,33.84,986.42,1016.30,248,29.21,11.69,-89,1
1687089169,32.75,986.40,1016.28,248,29.18,11.16,-89,1
1687089469,33.99,986.41,1016.29,248,28.98,11.55,-88,1
1687089769,31.96,986.45,1016.33,248,29.01,10.65,-90,1
1687090069,30.71,986.50,1016.38,248,28.62,9.72,-89,1
1687090369,33.42,986.45,1016.33,248,28.11,10.54,-89,1
1687090669,35.32,986.50,1016.38,248,28.00,11.27,-89,1
1687090969,34.63,986.42,1016.30,248,27.85,10.84,-89,1
1687091269,35.13,986.42,1016.30,248,27.63,10.87,-89,1
1687091569,36.01,986.44,1016.32,248,27.44,11.07,-89,1
1687091869,37.57,986.40,1016.28,248,27.03,11.35,-88,1
1687092169,38.22,986.39,1016.27,248,26.64,11.26,-88,1
1687092469,39.41,986.35,1016.23,248,26.31,11.43,-89,1
1687092769,40.56,986.40,1016.28,248,25.88,11.48,-87,1
1687093069,41.44,986.33,1016.21,248,25.60,11.55,-87,1
1687093369,41.46,986.34,1016.22,248,25.36,11.35,-88,1
1687093669,42.18,986.41,1016.29,248,25.11,11.38,-87,1
1687093970,43.93,986.51,1016.39,248,24.77,11.69,-88,1
1687094270,44.42,986.51,1016.39,248,24.67,11.77,-89,1
1687094570,44.23,986.52,1016.40,248,24.70,11.73,-88,1
1687094870,44.46,986.52,1016.40,248,24.78,11.88,-88,1
1687095170,44.58,986.55,1016.43,248,24.89,12.02,-88,1
1687095470,45.60,986.51,1016.39,248,24.96,12.43,-88,1
1687095770,44.23,986.55,1016.43,248,24.79,11.81,-88,1
1687096070,43.42,986.61,1016.49,248,24.63,11.39,-87,1
1687096370,41.78,986.57,1016.45,248,24.63,10.80,-89,1
1687096670,41.21,986.56,1016.44,248,24.61,10.58,-87,1
1687096970,42.71,986.62,1016.50,248,24.62,11.13,-87,1
1687097270,43.78,986.54,1016.42,248,24.72,11.59,-88,1
1687097570,42.90,986.45,1016.33,248,24.60,11.18,-88,1
1687097870,44.24,986.40,1016.28,248,24.85,11.87,-87,1
1687098170,43.48,986.38,1016.26,248,24.94,11.69,-87,1
1687098470,44.32,986.46,1016.34,248,24.73,11.79,-86,1
1687098770,43.93,986.58,1016.46,248,24.66,11.59,-87,1
1687099070,44.68,986.54,1016.42,248,24.68,11.87,-87,1
1687099370,45.97,986.53,1016.41,248,24.40,12.04,-88,1
1687099670,47.00,986.46,1016.34,248,24.04,12.05,-87,1
1687099971,47.40,986.44,1016.31,248,24.01,12.15,-87,1
1687100271,48.06,986.46,1016.34,248,24.07,12.42,-85,1
1687100571,46.16,986.45,1016.33,248,24.02,11.76,-87,1
1687100871,45.03,986.42,1016.30,248,24.23,11.57,-87,1
1687101171,44.52,986.38,1016.26,248,24.53,11.67,-86,1
1687101471,44.96,986.34,1016.22,248,24.81,12.08,-86,1
1687101771,44.68,986.35,1016.23,248,24.85,12.02,-87,1
1687102071,44.95,986.37,1016.25,248,25.03,12.27,-87,1
1687102371,44.29,986.37,1016.25,248,25.09,12.10,-87,1
1687102671,44.45,986.50,1016.38,248,25.09,12.16,-87,1
1687102971,44.62,986.52,1016.40,248,25.04,12.17,-88,1
1687103271,45.68,986.52,1016.40,248,24.97,12.46,-86,1
1687103571,44.57,986.46,1016.34,248,25.02,12.13,-86,1
1687103871,44.43,986.40,1016.28,248,25.00,12.07,-86,1
1687104171,44.80,986.39,1016.27,248,24.94,12.14,-85,1
1687104471,43.82,986.41,1016.29,248,24.88,11.75,-85,1
1687104771,44.32,986.58,1016.45,248,24.86,11.91,-85,1
1687105071,44.20,986.64,1016.52,248,24.79,11.80,-86,1
1687105372,44.87,986.68,1016.56,248,24.55,11.81,-86,1
1687105672,45.02,986.74,1016.62,248,24.59,11.90,-86,1
1687105972,44.41,986.87,1016.75,248,24.68,11.77,-87,1
1687106272,45.18,986.91,1016.79,248,24.54,11.91,-86,1
1687106572,45.49,986.90,1016.78,248,24.25,11.75,-87,1
1687106872,46.51,986.92,1016.80,248,24.23,12.07,-86,1
1687107172,46.89,986.94,1016.82,248,24.22,12.18,-86,1
1687107472,47.39,986.97,1016.85,248,24.14,12.27,-86,1
1687107772,46.98,987.01,1016.89,248,24.19,12.18,-86,1
1687108072,47.19,987.04,1016.92,248,24.14,12.20,-86,1
1687108372,46.72,987.01,1016.89,248,24.15,12.06,-86,1
1687108672,47.34,987.02,1016.90,248,24.13,12.24,-86,1
1687108972,46.86,987.07,1016.95,248,24.17,12.13,-86,1
1687109272,47.04,987.15,1017.03,248,24.19,12.20,-86,1
1687109572,47.73,987.21,1017.09,248,24.10,12.34,-86,1
1687109872,48.18,987.20,1017.08,248,24.09,12.47,-86,1
1687110172,48.47,987.20,1017.08,248,24.13,12.60,-86,1
1687110472,49.82,987.18,1017.06,248,23.90,12.81,-87,1
1687110773,50.36,987.17,1017.05,248,23.88,12.96,-86,1
1687111073,50.27,987.23,1017.10,248,23.87,12.92,-86,1
1687111373,51.32,987.26,1017.14,248,23.71,13.09,-89,1
1687111673,50.82,987.28,1017.16,248,23.49,12.74,-87,1
1687111973,51.53,987.30,1017.18,248,23.36,12.83,-86,1
1687112273,50.71,987.34,1017.22,248,23.11,12.35,-87,1
1687112573,51.31,987.32,1017.20,248,22.86,12.30,-87,1
1687112873,52.38,987.32,1017.20,248,22.62,12.40,-87,1
1687113173,52.98,987.37,1017.25,248,22.49,12.45,-86,1
1687113473,53.45,987.39,1017.27,248,22.25,12.36,-88,1
1687113773,53.75,987.37,1017.25,248,22.04,12.25,-86,1
1687114073,53.71,987.43,1017.31,248,21.87,12.08,-86,1
1687114373,53.98,987.44,1017.32,248,21.69,11.99,-87,1
1687114673,54.46,987.48,1017.36,248,21.57,12.01,-87,1
1687114973,54.74,987.53,1017.40,248,21.45,11.98,-87,1
1687115273,55.17,987.55,1017.43,248,21.25,11.91,-86,1
1687115573,55.65,987.62,1017.50,248,21.13,11.93,-85,1
1687115873,55.85,987.63,1017.51,248,21.01,11.88,-86,1
1687116174,56.87,987.59,1017.47,248,20.82,11.97,-86,1
1687116474,57.87,987.65,1017.53,248,20.67,12.10,-86,1
1687116774,57.93,987.71,1017.59,248,20.51,11.96,-86,1
1687117074,58.59,987.73,1017.61,248,20.44,12.07,-84,1
1687117374,58.80,987.75,1017.63,248,20.33,12.02,-83,1
1687117674,59.67,987.69,1017.57,248,20.19,12.11,-84,1
1687117974,59.55,987.79,1017.67,248,20.08,11.98,-83,1
1687118274,59.17,987.82,1017.70,248,20.05,11.85,-85,1
1687118574,59.77,987.87,1017.75,248,19.98,11.94,-84,1
1687118874,60.17,987.93,1017.81,248,19.86,11.93,-84,1
1687119174,60.60,987.96,1017.84,248,19.71,11.89,-87,1
1687119474,60.94,987.96,1017.84,248,19.58,11.86,-85,1
1687119774,61.92,987.97,1017.85,248,19.49,12.01,-84,1
1687120074,62.51,988.04,1017.92,248,19.48,12.15,-87,1
1687120374,63.25,988.02,1017.90,248,19.31,12.17,-86,1
1687120674,63.10,988.02,1017.90,248,19.27,12.09,-85,1
1687120974,63.02,988.08,1017.96,248,19.24,12.05,-86,1
1687121274,63.45,988.06,1017.94,248,19.22,12.13,-86,1
1687121574,63.50,988.03,1017.91,248,19.13,12.06,-85,1
1687121875,64.51,987.99,1017.87,248,18.88,12.06,-86,1
1687122475,65.39,987.96,1017.84,248,18.57,11.97,-86,1
1687122775,65.36,987.98,1017.86,248,18.52,11.92,-85,1
1687123075,65.64,987.95,1017.83,248,18.44,11.91,-88,1
1687123375,66.24,987.96,1017.84,248,18.38,11.99,-85,1
1687123675,65.61,987.96,1017.84,248,18.28,11.75,-85,1
1687123975,65.30,987.98,1017.86,248,18.39,11.78,-87,1
1687124275,64.52,987.99,1017.87,248,18.52,11.72,-86,1
1687124575,65.90,987.95,1017.83,248,18.48,12.00,-85,1
1687124875,64.85,987.94,1017.82,248,18.44,11.72,-88,1
1687125175,65.11,987.94,1017.82,248,18.37,11.72,-86,1
1687125475,66.48,987.86,1017.74,248,18.22,11.89,-85,1
1687125775,65.85,987.88,1017.76,248,18.15,11.68,-87,1
1687126075,66.04,987.85,1017.73,248,18.16,11.73,-86,1
1687126375,66.22,987.86,1017.74,248,18.18,11.79,-85,1
1687126675,65.95,987.91,1017.79,248,18.14,11.69,-86,1
1687126975,66.09,987.96,1017.84,248,18.06,11.65,-85,1
1687127275,67.31,987.96,1017.84,248,17.76,11.64,-86,1
1687127576,67.87,987.92,1017.80,248,17.58,11.59,-87,1
1687127876,68.27,987.93,1017.81,248,17.48,11.59,-86,1
1687128176,68.67,987.95,1017.83,248,17.32,11.52,-86,1
1687128476,69.46,987.94,1017.82,248,17.20,11.58,-88,1
1687128776,70.07,987.93,1017.81,248,17.03,11.55,-85,1
1687129076,69.82,987.97,1017.85,248,17.01,11.47,-86,1
1687129376,69.65,987.90,1017.78,248,17.10,11.52,-88,1
1687129676,69.42,987.91,1017.79,248,17.20,11.57,-85,1
1687129976,69.96,987.95,1017.83,248,17.13,11.62,-85,1
1687130276,70.21,987.93,1017.80,248,16.95,11.50,-86,1
1687130576,70.79,987.95,1017.83,248,16.92,11.60,-86,1
1687130876,69.45,987.91,1017.79,248,17.02,11.40,-84,1
1687131176,67.83,987.92,1017.80,248,17.19,11.21,-86,1
1687131476,69.92,987.91,1017.79,248,16.98,11.47,-85,1
1687131776,69.39,987.92,1017.79,248,16.80,11.18,-87,1
1687132076,68.48,987.91,1017.78,248,16.93,11.11,-87,1
1687132378,70.01,987.85,1017.73,248,16.77,11.29,-86,1
1687132678,70.19,987.87,1017.75,248,16.68,11.24,-85,1
1687133579,66.98,987.94,1017.82,248,16.61,10.47,-85,1
1687133879,67.70,987.94,1017.82,248,16.57,10.59,-85,1
1687134179,66.93,987.97,1017.85,248,16.55,10.40,-85,1
1687134479,66.78,987.94,1017.82,248,16.56,10.38,-86,1
1687134779,66.40,987.89,1017.77,248,16.55,10.28,-86,1
1687135079,67.17,987.85,1017.73,248,16.47,10.38,-86,1
1687135379,68.13,987.81,1017.69,248,16.32,10.45,-86,1
1687135679,70.26,987.87,1017.75,248,16.12,10.72,-86,1
1687135979,72.25,987.84,1017.72,248,15.99,11.01,-86,1
1687136279,72.47,987.88,1017.76,248,15.88,10.95,-85,1
1687136579,71.07,987.91,1017.79,248,16.00,10.77,-86,1
1687136879,70.71,987.89,1017.77,248,16.05,10.74,-85,1
1687137179,70.79,987.86,1017.74,248,15.95,10.67,-85,1
1687137479,71.93,987.85,1017.73,248,15.88,10.84,-86,1
1687137779,72.44,987.83,1017.71,248,15.75,10.82,-85,1
1687138079,72.94,987.90,1017.78,248,15.70,10.87,-85,1
1687138379,73.11,987.93,1017.81,248,15.70,10.91,-87,1
1687138680,73.60,987.93,1017.81,248,15.56,10.88,-85,1
1687138980,74.51,987.93,1017.81,248,15.42,10.93,-85,1
1687139280,74.32,987.90,1017.78,248,15.42,10.89,-86,1
1687139580,73.39,987.87,1017.75,248,15.46,10.74,-85,1
1687139880,74.15,987.85,1017.73,248,15.41,10.84,-85,1
1687140480,73.23,987.89,1017.77,248,15.30,10.55,-85,1
1687140780,69.45,987.84,1017.72,248,15.42,9.87,-85,1
1687141080,69.66,987.86,1017.74,248,15.37,9.87,-86,1
1687141380,69.67,987.83,1017.71,248,15.25,9.76,-86,1
1687141680,69.58,987.83,1017.71,248,15.25,9.74,-85,1
1687141980,68.80,987.89,1017.77,248,15.34,9.66,-86,1
1687142280,70.14,987.91,1017.79,248,15.28,9.88,-85,1
1687142580,69.12,987.89,1017.77,248,15.32,9.71,-85,1
1687142880,69.10,987.90,1017.78,248,15.40,9.78,-86,1
1687143180,68.07,987.96,1017.83,248,15.67,9.81,-85,1
1687143481,66.82,988.00,1017.88,248,15.82,9.68,-85,1
1687143781,65.84,988.01,1017.89,248,16.03,9.66,-86,1
1687144081,66.44,988.03,1017.91,248,16.09,9.85,-86,1
1687144381,67.03,988.05,1017.93,248,16.23,10.12,-85,1
1687144681,65.46,988.08,1017.96,248,16.66,10.17,-85,1
1687144981,62.78,988.09,1017.97,248,17.19,10.05,-85,1
1687145281,63.12,988.09,1017.97,248,17.32,10.25,-85,1
1687145581,61.60,988.01,1017.89,248,17.52,10.08,-85,1
1687145881,61.64,988.01,1017.88,248,18.02,10.56,-85,1
1687146181,59.20,987.95,1017.83,248,18.42,10.33,-85,1
1687146481,55.85,987.97,1017.85,248,18.83,9.84,-85,1
1687146781,55.36,988.02,1017.90,248,19.23,10.09,-85,1
1687147081,53.79,988.02,1017.90,248,19.64,10.04,-87,1
1687147681,52.22,987.98,1017.86,248,20.36,10.26,-86,1
1687147981,51.67,988.07,1017.95,248,20.61,10.33,-85,1
1687148281,50.96,988.07,1017.95,248,20.91,10.40,-85,1
1687148581,50.54,988.11,1017.99,248,21.24,10.58,-85,1
1687148882,51.95,988.14,1018.02,248,21.64,11.36,-86,1
1687149182,51.13,988.16,1018.04,248,22.09,11.54,-86,1
1687149482,51.20,988.17,1018.05,248,22.37,11.82,-85,1
1687149782,51.60,988.25,1018.13,248,22.51,12.07,-86,1
1687150082,51.24,988.28,1018.16,248,22.82,12.24,-86,1
1687150382,50.92,988.31,1018.19,248,23.20,12.50,-87,1
1687150682,50.77,988.37,1018.24,248,23.43,12.67,-85,1
1687150982,50.54,988.37,1018.25,248,23.71,12.85,-88,1
1687151282,50.56,988.37,1018.25,248,23.81,12.95,-87,1
1687151582,49.83,988.41,1018.29,248,24.31,13.19,-88,1
1687151882,49.40,988.42,1018.30,248,24.22,12.97,-89,1
1687152182,49.77,988.47,1018.34,248,24.38,13.24,-87,1
1687152482,48.06,988.58,1018.46,248,24.61,12.91,-88,1
1687152782,49.21,988.63,1018.51,248,24.64,13.30,-89,1
1687153385,50.30,988.75,1018.63,248,25.19,14.14,-89,1
1687153685,48.67,988.78,1018.66,248,25.49,13.91,-89,1
1687153985,48.96,988.79,1018.67,248,26.03,14.50,-88,1
1687154285,46.39,988.80,1018.68,248,26.50,14.09,-88,1
1687154586,46.38,988.82,1018.70,248,26.36,13.96,-89,1
1687154886,46.54,988.84,1018.72,248,26.53,14.17,-89,1
1687155186,46.09,988.89,1018.77,248,27.18,14.61,-90,1
1687155486,43.27,988.88,1018.76,248,27.81,14.20,-86,1
1687155786,43.68,988.91,1018.79,248,27.92,14.45,-88,1
1687156086,41.33,988.86,1018.74,248,27.97,13.64,-90,1
1687156386,42.06,988.92,1018.80,248,28.33,14.23,-90,1
1687156686,40.93,988.90,1018.78,248,29.01,14.42,-88,1
1687156986,40.53,988.92,1018.80,248,29.34,14.56,-89,1
1687157286,37.67,988.89,1018.77,248,29.76,13.81,-90,1
1687157586,35.33,988.98,1018.86,248,30.12,13.14,-89,1
1687157886,35.14,988.97,1018.85,248,30.33,13.24,-79,1
1687158186,33.28,988.97,1018.85,248,30.60,12.65,-90,1
1687158486,35.16,988.98,1018.86,248,30.73,13.60,-88,1
1687158786,32.39,989.02,1018.90,248,31.13,12.69,-88,1
1687159086,32.48,989.04,1018.92,248,30.86,12.50,-89,1
1687159386,30.97,989.06,1018.94,248,31.21,12.08,-90,1
1687159687,32.24,989.08,1018.96,248,31.38,12.84,-91,1
1687159987,30.52,989.11,1018.99,248,31.36,11.99,-89,1
1687160287,32.20,989.15,1019.03,248,31.20,12.66,-89,1
1687160587,31.34,989.14,1019.02,248,31.16,12.22,-89,1
1687160887,31.06,989.12,1019.00,248,31.73,12.57,-89,1
1687161187,30.79,989.10,1018.98,248,31.52,12.26,-90,1
1687161487,31.60,989.09,1018.96,248,31.85,12.94,-90,1
1687161787,29.52,989.13,1019.01,248,32.55,12.50,-88,1
1687162087,29.62,989.13,1019.01,248,32.40,12.42,-89,1
1687162387,29.55,989.19,1019.07,248,32.27,12.28,-88,1
1687162687,30.33,989.18,1019.06,248,31.99,12.43,-89,1
1687162987,27.44,989.19,1019.07,248,32.67,11.50,-87,1
1687163287,27.08,989.11,1018.99,248,32.90,11.49,-88,1
1687163587,27.61,989.11,1018.99,248,33.15,12.00,-87,1
1687163887,26.06,989.14,1019.02,248,33.54,11.46,-90,1
1687164187,26.78,989.22,1019.10,248,33.87,12.15,-89,1
1687164487,26.26,989.25,1019.13,248,33.57,11.59,-87,1
1687164787,26.77,989.21,1019.09,248,33.54,11.86,-87,1
1687165088,26.85,989.21,1019.09,248,33.83,12.15,-88,1
1687165388,26.13,989.20,1019.08,248,34.08,11.95,-87,1
1687165688,26.96,989.19,1019.06,248,34.32,12.63,-88,1
1687165988,26.66,989.14,1019.02,248,34.49,12.61,-87,1
1687166289,24.59,989.14,1019.02,248,34.47,11.36,-87,1
1687166589,26.66,989.10,1018.98,248,34.41,12.54,-89,1
1687166889,26.64,989.06,1018.94,248,34.58,12.67,-88,1
1687167192,24.34,989.00,1018.88,248,34.43,11.17,-87,1
1687167492,23.68,989.00,1018.88,248,34.71,10.99,-87,1
1687167792,24.27,989.05,1018.93,248,34.68,11.34,-88,1
1687168092,23.65,989.08,1018.96,248,34.19,10.54,-86,1
1687168392,25.33,989.06,1018.94,248,34.57,11.89,-88,1
1687168692,25.05,989.01,1018.88,248,34.62,11.77,-87,1
1687168992,22.30,988.97,1018.85,248,34.91,10.26,-87,1
1687169292,24.33,988.94,1018.82,248,34.82,11.49,-86,1
1687169592,24.30,988.90,1018.78,248,34.48,11.19,-87,1
1687169892,22.20,988.88,1018.76,248,34.15,9.56,-88,1
1687170192,23.85,988.78,1018.66,248,34.16,10.64,-89,1
1687170492,21.41,988.70,1018.58,248,34.50,9.31,-90,1
1687170792,22.15,988.73,1018.61,248,34.44,9.77,-87,1
1687171092,24.63,988.72,1018.60,248,34.35,11.29,-87,1
1687171392,23.90,988.73,1018.61,248,34.33,10.81,-88,1
1687171693,23.27,988.68,1018.56,248,34.13,10.25,-86,1
1687171993,24.00,988.66,1018.54,248,34.21,10.78,-87,1
1687172293,24.46,988.68,1018.56,248,33.93,10.83,-87,1
1687172593,25.68,988.69,1018.57,248,33.91,11.55,-86,1
1687172893,27.02,988.63,1018.51,248,33.13,11.66,-86,1
1687173193,26.31,988.61,1018.49,248,33.03,11.17,-86,1
1687173493,27.38,988.55,1018.43,248,32.77,11.55,-87,1
1687173793,26.21,988.54,1018.42,248,32.54,10.70,-89,1
1687174093,28.48,988.53,1018.41,248,31.97,11.46,-88,1
1687174393,27.43,988.51,1018.39,248,31.92,10.86,-87,1
1687174693,29.44,988.47,1018.34,248,32.03,12.02,-86,1
1687174993,29.34,988.45,1018.33,248,32.56,12.42,-84,1
1687175293,29.40,988.52,1018.40,248,32.00,11.97,-87,1
1687175593,29.40,988.49,1018.37,248,30.79,10.93,-86,1
1687175893,31.25,988.50,1018.38,248,30.30,11.43,-85,1
1687176194,32.74,988.48,1018.36,248,30.24,12.08,-86,1
1687176494,32.42,988.49,1018.37,248,30.13,11.84,-85,1
1687176794,33.60,988.52,1018.40,248,30.05,12.31,-88,1
1687177094,33.61,988.53,1018.41,248,30.09,12.35,-87,1
1687177394,31.73,988.48,1018.36,248,30.14,11.52,-87,1
1687177694,31.48,988.44,1018.32,248,30.23,11.48,-86,1
1687177994,32.67,988.38,1018.26,248,30.24,12.05,-88,1
1687178294,32.03,988.38,1018.26,248,29.90,11.45,-88,1
1687178594,32.69,988.38,1018.26,248,29.61,11.51,-87,1
1687178894,32.89,988.25,1018.13,248,29.77,11.74,-88,1
1687179194,31.62,988.18,1018.06,248,29.94,11.30,-83,1
1687179494,32.23,988.19,1018.07,248,29.60,11.29,-87,1
1687179794,32.58,988.13,1018.01,248,29.48,11.35,-87,1
1687180094,33.81,988.13,1018.01,248,29.41,11.85,-90,1
1687180394,33.45,988.07,1017.95,248,29.11,11.42,-88,1
1687180694,33.72,988.05,1017.93,248,29.14,11.57,-88,1
1687180994,32.09,988.04,1017.92,248,29.55,11.18,-87,1
1687181294,33.01,988.01,1017.88,248,29.50,11.57,-88,1
1687181594,32.74,987.98,1017.86,248,29.38,11.33,-89,1
1687181894,31.93,987.97,1017.85,248,29.57,11.12,-88,1
1687182195,33.05,987.95,1017.83,248,29.51,11.59,-88,1
1687182495,32.75,987.93,1017.81,248,29.34,11.30,-88,1
1687182795,32.43,987.86,1017.74,248,29.02,10.88,-86,1
1687183095,32.04,987.86,1017.74,248,28.83,10.53,-88,1
1687183701,33.44,987.70,1017.57,248,28.98,11.31,-88,1
1687184001,32.76,987.81,1017.69,248,28.97,10.99,-87,1
1687184301,31.78,987.79,1017.67,248,29.00,10.55,-88,1
1687184601,32.67,987.80,1017.68,248,28.90,10.88,-87,1
1687184901,31.39,987.78,1017.66,248,29.11,10.46,-89,1
1687185201,32.13,987.73,1017.61,248,29.20,10.89,-87,1
1687185501,32.19,987.72,1017.60,248,29.23,10.95,-86,1
1687185801,31.47,987.74,1017.62,248,29.19,10.58,-87,1
1687186101,33.13,987.75,1017.63,248,29.17,11.33,-86,1
1687186401,32.82,987.81,1017.69,248,29.14,11.16,-89,1
1687186701,32.76,987.79,1017.67,248,29.00,11.01,-87,1
1687187001,32.46,987.77,1017.65,248,28.84,10.74,-88,1
1687187605,32.40,987.80,1017.68,248,28.80,10.67,-89,1
1687187905,31.95,987.78,1017.66,248,28.65,10.33,-92,1
1687188205,32.39,987.77,1017.65,248,28.72,10.60,-88,1
1687188505,32.47,987.77,1017.65,248,28.75,10.66,-90,1
1687188805,33.69,987.78,1017.65,248,28.70,11.17,-84,1
1687189105,34.45,987.72,1017.60,248,28.57,11.40,-87,1
1687189405,34.74,987.64,1017.52,248,28.28,11.27,-91,1
1687189705,34.17,987.64,1017.52,248,28.17,10.92,-88,1
1687190005,33.72,987.60,1017.48,248,28.31,10.85,-87,1
1687190305,33.36,987.58,1017.46,248,28.34,10.71,-88,1
1687190911,34.30,987.60,1017.48,248,28.17,10.98,-90,1
1687191211,33.39,987.58,1017.46,248,28.15,10.56,-87,1
1687191511,33.64,987.53,1017.41,248,28.14,10.66,-88,1
1687191811,33.71,987.54,1017.42,248,28.03,10.60,-84,1
1687192111,34.08,987.58,1017.45,248,28.03,10.76,-88,1
1687192411,34.44,987.54,1017.42,248,27.89,10.80,-88,1
1687192711,33.74,987.52,1017.40,248,27.82,10.43,-87,1
1687193011,34.52,987.54,1017.42,248,27.78,10.73,-87,1
1687193311,34.08,987.58,1017.46,248,27.74,10.51,-82,1
1687193612,34.71,987.56,1017.44,248,27.68,10.73,-84,1
1687193912,34.90,987.56,1017.44,248,27.63,10.77,-89,1
1687194212,34.89,987.56,1017.44,248,27.53,10.68,-86,1
1687194512,34.77,987.60,1017.48,248,27.48,10.58,-88,1
1687194812,35.93,987.65,1017.53,248,27.37,10.97,-88,1
1687195112,35.79,987.65,1017.53,248,27.26,10.82,-88,1
1687195412,35.91,987.63,1017.51,248,27.21,10.83,-87,1
1687195712,35.65,987.66,1017.54,248,27.15,10.67,-87,1
1687196012,36.46,987.69,1017.57,248,27.07,10.93,-87,1
1687196312,36.96,987.72,1017.60,248,27.00,11.08,-88,1
1687196612,37.20,987.73,1017.61,248,26.92,11.10,-87,1
1687196912,37.83,987.70,1017.57,248,26.83,11.28,-87,1
1687197212,37.59,987.68,1017.56,248,26.75,11.11,-88,1
1687197512,38.72,987.67,1017.55,248,26.59,11.41,-89,1
1687198112,40.83,987.72,1017.60,248,26.18,11.85,-83,1
1687198412,41.53,987.74,1017.62,248,26.09,12.03,-88,1
1687198712,41.90,987.75,1017.63,248,25.98,12.06,-91,1
1687199012,42.51,987.80,1017.68,248,25.81,12.13,-90,1
1687199312,43.60,987.84,1017.72,248,25.47,12.21,-92,1
1687199612,43.48,987.89,1017.77,248,25.34,12.05,-91,1
1687199912,43.71,987.94,1017.82,248,25.31,12.10,-88,1
1687200213,44.80,988.01,1017.89,248,25.17,12.35,-93,1
1687200513,45.27,988.04,1017.91,248,25.11,12.45,-90,1
1687200813,46.20,988.02,1017.90,248,24.95,12.62,-91,1
1687201113,47.19,988.00,1017.88,248,24.67,12.69,-87,1
1687201413,47.76,988.01,1017.89,248,24.47,12.69,-88,1
1687201713,47.88,988.07,1017.95,248,24.32,12.59,-88,1
1687202013,47.59,988.09,1017.97,248,24.25,12.43,-88,1
1687202313,49.38,988.17,1018.05,248,24.07,12.83,-88,1
1687202613,50.16,988.31,1018.19,248,23.81,12.83,-88,1
1687202913,51.47,988.33,1018.21,248,23.65,13.08,-88,1
1687203213,52.16,988.35,1018.23,248,23.50,13.14,-88,1
1687203513,51.71,988.35,1018.23,248,23.41,12.93,-88,1
1687203813,51.00,988.42,1018.30,248,23.38,12.69,-86,1
1687204113,51.60,988.46,1018.34,248,23.38,12.87,-88,1
1687204413,51.80,988.48,1018.36,248,23.27,12.83,-88,1
1687204713,52.30,988.53,1018.41,248,23.16,12.87,-87,1
1687205319,50.72,988.58,1018.46,248,23.00,12.26,-88,1
1687205619,52.96,988.59,1018.47,248,22.85,12.77,-87,1
1687205920,52.80,988.63,1018.51,248,22.60,12.50,-87,1
1687206220,52.54,988.64,1018.52,248,22.46,12.29,-86,1
1687206520,52.13,988.64,1018.51,248,22.45,12.17,-87,1
1687206820,51.48,988.64,1018.52,248,22.53,12.05,-87,1
1687207120,51.50,988.60,1018.47,248,22.33,11.87,-88,1
1687207420,53.31,988.64,1018.52,248,22.24,12.31,-86,1
1687207720,52.90,988.59,1018.47,248,22.14,12.10,-87,1
1687208020,51.40,988.58,1018.46,248,22.13,11.66,-87,1
1687208320,51.56,988.61,1018.49,248,22.09,11.67,-87,1
1687208620,51.68,988.59,1018.47,248,22.00,11.62,-88,1
1687208920,52.53,988.60,1018.48,248,21.88,11.76,-88,1
1687209220,53.09,988.67,1018.55,248,21.77,11.81,-88,1
1687209520,54.32,988.66,1018.54,248,21.74,12.13,-87,1
1687209820,55.22,988.66,1018.54,248,21.63,12.28,-88,1
1687210120,57.87,988.67,1018.55,248,21.44,12.82,-88,1
1687210420,57.84,988.65,1018.53,248,21.20,12.59,-87,1
1687210720,58.99,988.69,1018.57,248,20.84,12.55,-88,1
1687211020,59.86,988.66,1018.53,248,20.69,12.63,-88,1
1687211320,58.26,988.70,1018.58,248,20.63,12.16,-88,1
1687211620,58.28,988.72,1018.60,248,20.60,12.14,-87,1
1687211920,58.23,988.68,1018.56,248,20.64,12.16,-88,1
1687212527,58.20,988.62,1018.50,248,20.81,12.31,-87,1
1687212827,58.61,988.61,1018.49,248,20.75,12.37,-87,1
1687213127,58.17,988.59,1018.47,248,20.75,12.25,-87,1
1687213427,59.64,988.60,1018.48,248,20.64,12.53,-86,1
1687213727,60.63,988.62,1018.50,248,20.17,12.33,-88,1
1687214027,60.50,988.59,1018.47,248,20.15,12.28,-88,1
1687214327,60.43,988.62,1018.49,248,20.12,12.24,-87,1
1687214627,60.21,988.63,1018.51,248,20.11,12.17,-88,1
1687214927,60.12,988.62,1018.50,248,20.14,12.18,-87,1
1687215227,60.41,988.63,1018.51,248,20.14,12.25,-88,1
1687215527,60.93,988.66,1018.54,248,20.04,12.29,-87,1
1687215827,59.99,988.61,1018.49,248,20.08,12.09,-88,1
1687216127,59.01,988.61,1018.49,248,20.16,11.92,-88,1
1687216427,58.80,988.67,1018.55,248,20.17,11.87,-88,1
1687216727,59.14,988.69,1018.57,248,19.95,11.75,-87,1
1687217027,59.67,988.68,1018.56,248,19.82,11.76,-88,1
1687217327,61.35,988.73,1018.60,248,19.69,12.06,-86,1
1687217627,61.25,988.70,1018.58,248,19.59,11.94,-88,1
1687217927,60.13,988.65,1018.53,248,19.75,11.81,-88,1
1687218227,59.67,988.65,1018.53,248,19.86,11.80,-86,1
1687218527,59.77,988.64,1018.52,248,19.71,11.69,-87,1
1687218828,59.51,988.66,1018.54,248,19.71,11.62,-88,1
1687219128,60.04,988.74,1018.62,248,19.63,11.68,-87,1
1687219428,61.25,988.71,1018.58,248,19.57,11.92,-88,1
1687219728,60.00,988.64,1018.52,248,19.53,11.57,-87,1
1687220028,61.27,988.65,1018.53,248,19.43,11.80,-88,1
1687220328,60.12,988.63,1018.51,248,19.48,11.56,-87,1
1687220628,59.57,988.63,1018.51,248,19.56,11.49,-87,1
1687220928,59.00,988.56,1018.44,248,19.50,11.29,-88,1
1687221228,58.89,988.58,1018.46,248,19.38,11.15,-88,1
1687221528,59.13,988.59,1018.47,248,19.25,11.09,-87,1
1687221828,61.24,988.62,1018.50,248,18.95,11.34,-88,1
1687222128,61.59,988.65,1018.53,248,18.88,11.36,-87,1
1687222428,60.15,988.68,1018.56,248,19.01,11.12,-87,1
1687222728,61.01,988.70,1018.58,248,18.87,11.21,-88,1
1687223028,62.27,988.68,1018.56,248,18.72,11.37,-88,1
1687223329,62.22,988.69,1018.56,248,18.66,11.30,-87,1
1687223629,61.22,988.68,1018.56,248,18.82,11.21,-88,1
1687223929,61.44,988.66,1018.54,248,18.83,11.27,-87,1
1687224229,60.86,988.64,1018.52,248,18.72,11.03,-88,1
1687224529,62.55,988.77,1018.65,248,18.54,11.27,-87,1
1687224829,63.35,988.80,1018.68,248,18.37,11.30,-88,1
1687225129,64.36,988.81,1018.69,248,18.30,11.47,-87,1
1687225429,64.69,988.80,1018.68,248,18.23,11.48,-88,1
1687225729,64.33,988.85,1018.73,248,18.17,11.34,-88,1
1687226029,64.68,988.80,1018.68,248,18.18,11.44,-88,1
1687226329,64.22,988.80,1018.68,248,18.32,11.46,-87,1
1687226935,65.01,988.81,1018.69,248,18.30,11.63,-88,1
1687227235,62.81,988.78,1018.66,248,18.47,11.27,-87,1
1687227535,62.45,988.83,1018.71,248,18.47,11.18,-86,1
1687227835,61.89,988.82,1018.70,248,18.56,11.13,-88,1
1687228135,61.60,988.78,1018.66,248,18.57,11.07,-88,1
1687228435,62.72,988.78,1018.66,248,18.51,11.28,-87,1
1687228735,63.14,988.73,1018.61,248,18.32,11.20,-87,1
1687229035,64.61,988.72,1018.60,248,18.26,11.50,-87,1
1687229335,64.65,988.73,1018.61,248,18.20,11.45,-88,1
1687229636,63.63,988.77,1018.65,248,18.30,11.30,-87,1
1687229936,64.73,988.77,1018.65,248,18.30,11.56,-87,1
1687230236,65.22,988.74,1018.62,248,18.23,11.61,-87,1
1687230536,65.42,988.75,1018.63,248,18.10,11.53,-87,1
1687230836,65.62,988.86,1018.73,248,18.06,11.54,-87,1
1687231136,65.90,988.90,1018.78,248,18.11,11.65,-87,1
1687231436,66.12,988.91,1018.79,248,18.16,11.75,-87,1
1687231736,66.66,988.94,1018.82,248,18.09,11.81,-87,1
1687232036,66.50,988.90,1018.78,248,18.06,11.74,-86,1
1687232336,67.57,988.94,1018.82,248,18.12,12.04,-87,1
1687232636,65.83,988.95,1018.83,248,18.43,11.94,-86,1
1687232936,60.42,988.95,1018.83,248,19.52,11.67,-86,1
1687233236,57.42,988.96,1018.84,248,20.24,11.58,-87,1
1687233536,56.07,988.97,1018.85,248,20.78,11.72,-87,1
1687234136,53.72,988.99,1018.87,248,21.82,12.04,-87,1
1687234436,52.61,988.98,1018.86,248,22.34,12.20,-88,1
1687234736,51.58,988.99,1018.87,248,22.72,12.25,-87,1
1687235036,50.13,989.01,1018.89,248,23.26,12.32,-87,1
1687235336,49.19,989.00,1018.88,248,23.66,12.39,-88,1
1687235637,48.49,988.97,1018.85,248,24.09,12.57,-87,1
1687235937,48.18,988.98,1018.86,248,24.50,12.85,-87,1
1687236237,47.76,989.00,1018.88,248,24.90,13.08,-87,1
1687236537,48.29,988.97,1018.85,248,24.94,13.29,-88,1
1687236837,47.45,989.00,1018.88,248,25.39,13.43,-88,1
1687237137,47.02,989.01,1018.89,248,25.85,13.71,-87,1
1687237437,46.83,988.99,1018.87,248,26.20,13.96,-88,1
1687237737,46.95,989.01,1018.89,248,26.50,14.27,-87,1
1687238037,47.45,989.00,1018.88,248,26.53,14.47,-86,1
1687238337,47.86,989.03,1018.91,248,26.82,14.86,-88,1
1687238637,47.61,989.08,1018.96,248,27.21,15.14,-90,1
1687238937,46.68,989.13,1019.01,248,27.50,15.10,-86,1
1687239237,45.44,989.09,1018.97,248,27.86,15.01,-86,1
1687239537,43.88,989.12,1019.00,248,28.43,14.98,-88,1
1687239837,42.93,989.12,1019.00,248,28.82,14.99,-82,1
1687240137,40.25,989.13,1019.01,248,28.89,14.06,-84,1
1687240437,40.61,989.15,1019.03,248,29.10,14.38,-84,1
1687240737,39.37,989.15,1019.03,248,29.42,14.18,-89,1
1687241037,39.69,989.14,1019.02,248,29.65,14.52,-88,1
1687241338,39.78,989.11,1018.99,248,29.79,14.68,-87,1
1687241638,39.60,989.12,1019.00,248,30.22,14.99,-88,1
1687241938,39.50,989.12,1019.00,248,30.59,15.28,-90,1
1687242238,37.90,989.11,1018.99,248,31.08,15.07,-86,1
1687242538,36.33,989.13,1019.01,248,31.21,14.53,-86,1
1687242838,36.95,989.13,1019.01,248,31.35,14.91,-88,1
1687243138,37.56,989.20,1019.08,248,31.69,15.47,-88,1
1687243438,33.91,989.20,1019.08,248,31.81,13.99,-87,1
1687243738,33.36,989.25,1019.13,248,31.82,13.75,-85,1
1687244038,33.73,989.28,1019.16,248,32.12,14.18,-87,1
1687244338,30.19,989.33,1019.21,248,32.40,12.72,-88,1
1687244638,31.96,989.36,1019.24,248,32.79,13.93,-86,1
1687244938,29.97,989.37,1019.25,248,32.79,12.94,-86,1
1687245238,29.37,989.36,1019.24,248,32.87,12.70,-86,1
1687245538,29.46,989.36,1019.24,248,33.07,12.92,-89,1
1687245838,28.77,989.44,1019.32,248,33.36,12.80,-88,1
1687246138,30.83,989.41,1019.29,248,33.49,13.98,-80,1
1687246438,27.33,989.47,1019.35,248,33.72,12.33,-89,1
1687246738,26.69,989.46,1019.34,248,33.77,12.01,-86,1
1687247039,26.89,989.47,1019.35,248,33.90,12.23,-85,1
1687247339,27.87,989.48,1019.36,248,34.02,12.88,-86,1
1687247639,27.91,989.45,1019.33,248,34.23,13.09,-87,1
1687247939,26.13,989.42,1019.30,248,34.41,12.23,-88,1
1687248239,26.71,989.44,1019.32,248,34.68,12.79,-90,1
1687248539,26.90,989.45,1019.33,248,34.94,13.12,-91,1
1687248839,25.59,989.41,1019.29,248,35.13,12.52,-90,1
1687249139,25.60,989.46,1019.34,248,34.90,12.33,-87,1
1687249439,25.45,989.47,1019.35,248,35.01,12.34,-87,1
1687249739,26.02,989.52,1019.39,248,35.19,12.82,-87,1
1687250039,25.76,989.54,1019.42,248,35.46,12.90,-88,1
1687250339,24.62,989.54,1019.42,248,35.59,12.32,-91,1
1687250639,25.30,989.52,1019.40,248,35.53,12.68,-92,1
1687250939,24.85,989.46,1019.34,248,35.90,12.72,-91,1
1687251239,25.38,989.51,1019.39,248,35.87,13.02,-92,1
1687251539,24.47,989.54,1019.42,248,35.89,12.47,-92,1
1687251840,24.42,989.57,1019.45,248,36.09,12.61,-88,1
1687252140,25.46,989.59,1019.47,248,36.10,13.26,-91,1
1687252440,23.59,989.64,1019.52,248,36.27,12.24,-83,1
1687252740,23.85,989.61,1019.49,248,36.57,12.65,-90,1
1687253040,23.63,989.66,1019.54,248,36.71,12.63,-89,1
1687253340,22.74,989.61,1019.49,248,36.59,11.95,-89,1
1687253640,22.74,989.63,1019.51,248,36.53,11.89,-89,1
1687253940,22.05,989.62,1019.49,248,36.75,11.61,-86,1
1687254240,21.24,989.55,1019.43,248,37.07,11.31,-87,1
1687254540,22.35,989.53,1019.41,248,37.37,12.33,-83,1
1687254840,21.09,989.54,1019.42,248,36.84,11.01,-83,1
1687255140,21.64,989.57,1019.45,248,36.60,11.20,-86,1
1687255440,20.91,989.53,1019.41,248,36.42,10.54,-87,1
1687255740,21.26,989.48,1019.36,248,36.29,10.68,-87,1
1687256040,21.32,989.46,1019.34,248,36.50,10.90,-86,1
1687256344,20.77,989.45,1019.33,248,36.95,10.87,-86,1
1687256644,20.41,989.41,1019.29,248,37.12,10.75,-86,1
1687256944,21.18,989.35,1019.23,248,36.97,11.18,-85,1
1687257244,20.13,989.27,1019.15,248,37.06,10.49,-88,1
1687257544,20.46,989.29,1019.17,248,36.97,10.66,-87,1
1687257844,19.97,989.22,1019.10,248,36.70,10.08,-89,1
1687258144,20.35,989.23,1019.11,248,35.96,9.75,-88,1
1687258444,22.35,989.20,1019.08,248,35.68,10.93,-87,1
1687258744,20.35,989.14,1019.02,248,35.55,9.42,-90,1
1687259044,20.11,989.09,1018.97,248,35.47,9.18,-87,1
1687259344,20.46,989.11,1018.99,248,35.53,9.48,-87,1
1687259644,21.52,989.09,1018.97,248,35.22,9.98,-83,1
1687259944,22.24,989.08,1018.96,248,35.31,10.55,-84,1
1687260244,20.66,988.99,1018.87,248,35.59,9.68,-85,1
1687260544,21.41,988.93,1018.81,248,35.56,10.19,-85,1
1687260844,21.80,988.91,1018.79,248,35.30,10.24,-87,1
1687261144,21.76,988.93,1018.81,248,35.03,9.99,-84,1
1687261444,22.41,988.84,1018.72,248,34.91,10.33,-86,1
1687261744,22.31,988.76,1018.64,248,34.65,10.05,-81,1
1687262045,22.82,988.70,1018.58,248,34.81,10.52,-82,1
1687262345,22.55,988.71,1018.59,248,35.02,10.51,-85,1
1687262645,23.37,988.69,1018.57,248,34.72,10.80,-84,1
1687262945,23.77,988.68,1018.56,248,34.48,10.86,-87,1
1687263245,24.65,988.72,1018.60,248,34.16,11.14,-85,1
1687263545,24.22,988.64,1018.52,248,34.16,10.87,-84,1
1687263845,24.76,988.60,1018.48,248,34.17,11.22,-83,1
1687264145,24.23,988.56,1018.44,248,34.16,10.88,-84,1
1687264445,24.29,988.60,1018.47,248,34.00,10.78,-82,1
1687264745,25.91,988.60,1018.48,248,33.57,11.40,-82,1
1687265045,25.39,988.57,1018.45,248,33.38,10.93,-84,1
1687265345,26.04,988.54,1018.42,248,33.19,11.15,-87,1
1687265645,25.92,988.51,1018.39,248,33.08,10.99,-84,1
1687265945,25.77,988.48,1018.36,248,32.97,10.81,-87,1
1687266245,26.46,988.48,1018.36,248,32.86,11.11,-84,1
1687266545,25.96,988.42,1018.30,248,32.82,10.79,-84,1
1687266845,26.67,988.37,1018.25,248,32.86,11.23,-80,1
1687267145,26.30,988.33,1018.21,248,32.91,11.06,-83,1
1687267446,26.03,988.33,1018.21,248,32.92,10.91,-83,1
1687267746,26.45,988.31,1018.19,248,32.90,11.14,-82,1
1687268046,26.66,988.27,1018.15,248,32.78,11.16,-82,1
1687268346,27.56,988.25,1018.13,248,32.84,11.71,-82,1
1687268646,26.89,988.26,1018.14,248,32.64,11.16,-81,1
1687268946,26.72,988.21,1018.09,248,32.46,10.92,-80,1
1687269246,26.22,988.13,1018.01,248,32.60,10.76,-81,1
1687269546,27.57,988.10,1017.98,248,32.53,11.45,-80,1
1687270146,27.29,988.02,1017.90,248,32.39,11.18,-81,1
1687270446,26.81,987.98,1017.86,248,32.49,10.99,-80,1
1687270746,26.47,987.98,1017.86,248,32.78,11.05,-81,1
1687271046,26.55,987.99,1017.87,248,32.89,11.19,-81,1
1687271346,26.76,987.94,1017.82,248,32.73,11.17,-81,1
1687271646,26.86,987.92,1017.80,248,32.34,10.89,-81,1
1687271946,26.89,987.90,1017.78,248,32.33,10.90,-81,1
1687272246,27.66,987.88,1017.76,248,32.36,11.35,-81,1
1687272546,28.84,987.84,1017.72,248,32.24,11.88,-81,1
1687272847,27.73,987.85,1017.73,248,32.07,11.15,-81,1
1687273147,28.18,987.83,1017.71,248,31.93,11.27,-85,1
1687273447,27.12,987.75,1017.63,248,31.87,10.64,-81,1
1687273747,29.35,987.75,1017.63,248,31.90,11.86,-83,1
1687274047,29.39,987.79,1017.67,248,31.73,11.74,-81,1
1687274347,29.43,987.77,1017.65,248,31.42,11.49,-81,1
1687274647,30.48,987.80,1017.68,248,31.26,11.88,-81,1
1687274947,31.16,987.77,1017.65,248,31.37,12.31,-81,1
1687275247,31.35,987.75,1017.63,248,31.44,12.46,-81,1
1687275547,29.70,987.70,1017.58,248,31.39,11.60,-81,1
1687275847,29.98,987.70,1017.58,248,31.18,11.56,-81,1
1687276147,30.46,987.71,1017.59,248,31.12,11.75,-81,1
1687276447,29.74,987.64,1017.52,248,31.13,11.40,-81,1
1687276747,29.09,987.59,1017.47,248,31.14,11.07,-84,1
1687277353,29.73,987.65,1017.53,248,30.92,11.21,-83,1
1687277653,30.94,987.64,1017.52,248,30.77,11.68,-85,1
1687277953,30.51,987.64,1017.52,248,30.78,11.48,-84,1
1687278253,29.53,987.66,1017.54,248,30.78,10.99,-82,1
1687278554,30.02,987.66,1017.54,248,30.63,11.11,-86,1
1687278854,31.03,987.61,1017.49,248,30.44,11.45,-83,1
1687279154,31.47,987.60,1017.48,248,30.31,11.54,-83,1
1687279454,31.18,987.63,1017.51,248,30.22,11.33,-86,1
1687279754,31.70,987.60,1017.48,248,30.21,11.57,-81,1
1687280054,32.06,987.61,1017.49,248,30.22,11.75,-81,1
1687280354,32.98,987.62,1017.50,248,30.14,12.11,-83,1
1687280654,33.93,987.60,1017.48,248,30.06,12.47,-82,1
1687280954,35.21,987.59,1017.47,248,29.92,12.91,-82,1
1687281254,35.24,987.62,1017.50,248,29.79,12.81,-82,1
1687281554,35.46,987.65,1017.53,248,29.70,12.83,-84,1
1687281854,35.37,987.68,1017.56,248,29.63,12.73,-82,1
1687282154,35.48,987.69,1017.57,248,29.54,12.69,-82,1
1687282454,36.01,987.75,1017.63,248,29.47,12.86,-84,1
1687282754,36.66,987.76,1017.64,248,29.41,13.08,-84,1
1687283054,36.84,987.79,1017.67,248,29.34,13.09,-85,1
1687283354,37.40,987.82,1017.70,248,29.23,13.23,-85,1
1687283654,38.10,987.81,1017.69,248,29.10,13.40,-83,1
1687283954,39.17,987.81,1017.69,248,28.80,13.56,-82,1
1687284254,39.48,987.80,1017.67,248,28.66,13.55,-83,1
1687284555,40.37,987.78,1017.66,248,28.53,13.78,-82,1
1687284855,41.00,987.78,1017.66,248,28.37,13.87,-82,1
1687285155,42.31,987.80,1017.68,248,28.20,14.20,-83,1
1687285455,42.49,987.78,1017.66,248,28.05,14.14,-80,1
1687285755,41.09,987.75,1017.63,248,27.91,13.50,-81,1
1687286055,41.45,987.74,1017.62,248,27.82,13.55,-85,1
1687286355,41.97,987.81,1017.69,248,27.73,13.66,-82,1
1687286655,42.33,987.87,1017.75,248,27.62,13.69,-83,1
1687286955,42.40,987.98,1017.86,248,27.67,13.76,-78,1
1687287255,43.70,988.04,1017.92,248,27.49,14.07,-84,1
1687287555,45.73,988.07,1017.95,248,27.16,14.47,-81,1
1687288155,46.14,988.08,1017.96,248,26.73,14.21,-85,1
1687288455,47.50,988.12,1018.00,248,26.44,14.40,-81,1
1687288755,46.92,988.23,1018.11,248,26.33,14.11,-79,1
1687289055,46.79,988.20,1018.08,248,26.23,13.98,-82,1
1687289355,46.03,988.20,1018.08,248,26.22,13.72,-80,1
1687289655,45.90,988.27,1018.15,248,26.24,13.69,-81,1
1687289955,46.11,988.36,1018.24,248,26.26,13.78,-81,1
1687290255,45.56,988.39,1018.27,248,26.21,13.55,-80,1
1687290556,46.73,988.36,1018.24,248,26.07,13.81,-80,1
1687290856,46.77,988.40,1018.28,248,25.99,13.75,-80,1
1687291156,46.78,988.39,1018.27,248,25.90,13.67,-80,1
1687291456,47.64,988.40,1018.28,248,25.73,13.80,-80,1
1687291756,47.81,988.37,1018.25,248,25.58,13.72,-80,1
1687292056,49.25,988.35,1018.23,248,25.48,14.08,-81,1
1687292356,48.76,988.34,1018.22,248,25.38,13.84,-80,1
1687292656,48.40,988.43,1018.30,248,25.32,13.67,-80,1
1687292956,48.35,988.42,1018.30,248,25.28,13.62,-81,1
1687293256,48.89,988.45,1018.33,248,25.18,13.70,-80,1
1687293556,49.73,988.41,1018.29,248,25.08,13.87,-80,1
1687293856,49.54,988.40,1018.28,248,25.00,13.73,-80,1
1687294156,49.44,988.41,1018.28,248,25.04,13.74,-81,1
1687294456,49.41,988.38,1018.26,248,25.05,13.74,-80,1
1687294756,49.94,988.39,1018.27,248,24.90,13.77,-81,1
1687295356,50.03,988.37,1018.25,248,24.67,13.58,-80,1
1687295656,50.27,988.35,1018.23,248,24.64,13.63,-80,1
1687295957,50.31,988.36,1018.24,248,24.69,13.69,-80,1
1687296257,50.80,988.38,1018.26,248,24.51,13.67,-80,1
1687296557,50.71,988.42,1018.30,248,24.40,13.54,-80,1
1687296857,50.65,988.49,1018.37,248,24.35,13.48,-80,1
1687297157,51.57,988.50,1018.38,248,24.17,13.59,-80,1
1687297457,53.10,988.54,1018.42,248,24.00,13.88,-80,1
1687297757,53.03,988.55,1018.43,248,23.84,13.71,-80,1
1687298057,52.69,988.52,1018.40,248,23.91,13.68,-81,1
1687298357,52.86,988.53,1018.40,248,23.90,13.72,-80,1
1687298657,52.31,988.46,1018.34,248,23.88,13.54,-80,1
1687298957,52.02,988.44,1018.32,248,23.82,13.40,-80,1
1687299257,52.14,988.42,1018.30,248,23.65,13.28,-80,1
1687299557,52.78,988.41,1018.29,248,23.53,13.35,-80,1
1687299857,51.59,988.33,1018.21,248,23.50,12.98,-80,1
1687300157,51.68,988.28,1018.16,248,23.47,12.97,-80,1
1687300457,51.31,988.31,1018.18,248,23.40,12.80,-80,1
1687300757,51.26,988.32,1018.20,248,23.34,12.73,-80,1
1687301057,51.27,988.32,1018.19,248,23.33,12.72,-80,1
1687301357,50.62,988.35,1018.23,248,23.34,12.54,-80,1
1687301657,52.07,988.39,1018.27,248,23.30,12.93,-80,1
1687301958,53.98,988.42,1018.30,248,23.08,13.28,-81,1
1687302564,55.70,988.40,1018.28,248,22.92,13.61,-80,1
1687302864,54.53,988.38,1018.26,248,22.87,13.24,-80,1
1687303164,54.49,988.38,1018.25,248,22.88,13.24,-80,1
1687303464,54.00,988.34,1018.22,248,22.79,13.02,-80,1
1687303764,53.67,988.34,1018.22,248,22.91,13.04,-80,1
1687304064,51.95,988.37,1018.24,248,23.07,12.69,-80,1
1687304364,50.20,988.39,1018.27,248,23.21,12.29,-80,1
1687304664,49.99,988.40,1018.28,248,23.34,12.35,-80,1
1687304964,49.77,988.40,1018.28,248,23.36,12.30,-80,1
1687305264,49.38,988.41,1018.29,248,23.38,12.20,-80,1
1687305564,49.34,988.40,1018.28,248,23.39,12.19,-80,1
1687305864,49.20,988.37,1018.25,248,23.38,12.14,-80,1
1687306164,49.24,988.34,1018.22,248,23.38,12.15,-80,1
1687306464,50.62,988.27,1018.15,248,23.37,12.57,-80,1
1687306764,49.82,988.25,1018.13,248,23.27,12.23,-80,1
1687307065,50.21,988.22,1018.10,248,23.16,12.25,-80,1
1687307365,50.12,988.24,1018.12,248,23.06,12.13,-80,1
1687307665,50.36,988.28,1018.16,248,23.01,12.16,-80,1
1687307965,50.12,988.33,1018.21,248,23.06,12.13,-80,1
1687308265,49.90,988.31,1018.19,248,23.09,12.09,-80,1
1687308565,49.87,988.31,1018.19,248,23.10,12.09,-80,1
1687308865,49.77,988.27,1018.15,248,23.08,12.04,-80,1
1687309165,50.34,988.32,1018.20,248,23.01,12.15,-80,1
1687309771,50.35,988.32,1018.20,248,22.96,12.11,-80,1
1687310071,50.13,988.40,1018.28,248,22.98,12.06,-80,1
1687310371,50.07,988.34,1018.22,248,22.97,12.03,-80,1
1687310671,50.14,988.34,1018.22,248,22.96,12.04,-79,1
1687310971,50.09,988.27,1018.15,248,22.96,12.03,-79,1
1687311271,49.88,988.30,1018.18,248,22.96,11.96,-80,1
1687311571,49.79,988.24,1018.11,248,22.96,11.94,-80,1
1687311871,50.23,988.25,1018.13,248,22.94,12.05,-79,1
1687312171,50.03,988.22,1018.10,248,22.91,11.97,-80,1
1687312471,50.03,988.27,1018.15,248,22.94,11.99,-80,1
1687312772,49.76,988.30,1018.18,248,22.91,11.88,-80,1
1687313072,49.67,988.30,1018.18,248,22.91,11.85,-80,1
1687313372,50.14,988.32,1018.20,248,22.86,11.95,-81,1
1687313672,49.98,988.29,1018.17,248,22.86,11.90,-80,1
1687313972,49.79,988.32,1018.20,248,22.83,11.82,-80,1
1687314272,49.91,988.30,1018.18,248,22.81,11.84,-80,1
1687314572,50.00,988.24,1018.12,248,22.79,11.84,-80,1
1687314872,50.06,988.21,1018.09,248,22.78,11.86,-80,1
1687315172,49.89,988.18,1018.06,248,22.79,11.81,-80,1
1687315472,49.64,988.12,1018.00,248,22.79,11.74,-80,1
1687315772,50.54,988.08,1017.95,248,22.80,12.02,-79,1
1687316072,50.59,988.02,1017.90,248,22.74,11.98,-80,1
1687316372,50.92,988.07,1017.95,248,22.72,12.06,-80,1
1687316672,50.78,988.16,1018.04,248,22.73,12.03,-80,1
1687316972,50.75,988.18,1018.06,248,22.76,12.04,-80,1
1687317272,50.62,988.22,1018.10,248,22.75,12.00,-80,1
1687317572,50.87,988.24,1018.12,248,22.75,12.07,-80,1
1687317872,51.20,988.31,1018.19,248,22.78,12.20,-80,1
1687318172,50.72,988.31,1018.19,248,22.81,12.08,-80,1
1687318472,50.70,988.30,1018.18,248,22.86,12.12,-80,1
1687318773,51.54,988.33,1018.21,248,22.90,12.41,-80,1
1687319073,50.93,988.35,1018.23,248,22.98,12.30,-80,1
1687319373,51.30,988.34,1018.22,248,23.07,12.49,-80,1
1687319673,51.16,988.37,1018.25,248,23.08,12.46,-80,1
1687319973,50.63,988.39,1018.27,248,23.30,12.50,-79,1
1687320273,50.03,988.40,1018.28,248,23.61,12.61,-80,1
1687320573,50.73,988.40,1018.28,248,23.60,12.81,-80,1
1687320873,51.17,988.48,1018.36,248,23.69,13.02,-80,1
1687321173,50.19,988.49,1018.37,248,23.85,12.88,-80,1
1687321473,50.40,988.51,1018.39,248,24.06,13.14,-80,1
1687321773,49.90,988.54,1018.42,248,24.27,13.17,-80,1
1687322073,49.91,988.56,1018.44,248,24.42,13.32,-80,1
1687322373,49.98,988.61,1018.49,248,24.32,13.25,-80,1
1687322673,50.16,988.59,1018.47,248,24.29,13.27,-80,1
1687322973,51.36,988.58,1018.46,248,24.31,13.65,-80,1
1687323273,50.78,988.57,1018.45,248,24.36,13.53,-80,1
1687323573,50.78,988.51,1018.39,248,24.47,13.63,-82,1
1687324174,49.66,988.38,1018.26,248,24.69,13.48,-82,1
1687324474,48.23,988.29,1018.17,248,25.23,13.53,-84,1
1687324774,47.88,988.34,1018.22,248,25.40,13.58,-84,1
1687325074,48.11,988.41,1018.29,248,25.39,13.64,-82,1
1687325374,47.87,988.43,1018.31,248,25.50,13.66,-82,1
1687325674,48.29,988.58,1018.46,248,25.64,13.92,-85,1
1687325974,47.33,988.61,1018.49,248,26.09,14.03,-83,1
1687326274,47.24,988.74,1018.62,248,26.15,14.05,-82,1
1687326574,48.23,988.82,1018.70,248,25.93,14.17,-83,1
1687326874,49.33,988.94,1018.82,248,25.73,14.34,-86,1
1687327174,49.48,988.93,1018.81,248,25.66,14.32,-81,1
1687327474,49.17,988.93,1018.81,248,25.89,14.43,-81,1
1687327774,49.44,988.89,1018.77,248,25.88,14.51,-81,1
1687328074,49.38,988.82,1018.70,248,26.07,14.66,-83,1
1687328374,49.17,988.82,1018.70,248,26.11,14.63,-80,1
1687328674,48.27,988.82,1018.70,248,26.67,14.86,-82,1
1687328974,47.01,988.82,1018.70,248,27.16,14.90,-81,1
1687329274,46.03,988.94,1018.82,248,27.52,14.90,-83,1
1687329575,45.49,988.99,1018.87,248,27.97,15.12,-88,1
1687329875,43.96,988.99,1018.87,248,28.37,14.95,-80,1
1687330175,43.64,989.00,1018.88,248,28.66,15.10,-81,1
1687330475,44.47,989.01,1018.89,248,28.84,15.56,-80,1
1687330775,42.72,989.08,1018.96,248,29.11,15.17,-81,1
1687331075,41.89,989.06,1018.94,248,29.49,15.21,-78,1
1687331375,42.18,989.15,1019.03,248,29.82,15.61,-82,1
1687331675,41.82,989.24,1019.12,248,30.24,15.86,-79,1
1687331975,41.59,989.27,1019.15,248,30.59,16.08,-79,1
1687332275,39.83,989.27,1019.15,248,30.76,15.56,-80,1
1687332575,40.15,989.24,1019.12,248,31.12,16.00,-79,1
1687332875,39.48,989.17,1019.05,248,31.44,16.03,-81,1
1687333175,38.41,989.19,1019.07,248,31.36,15.53,-82,1
1687333475,38.83,989.15,1019.03,248,31.35,15.69,-83,1
1687333775,38.93,989.06,1018.94,248,31.71,16.05,-81,1
1687334075,37.36,988.98,1018.86,248,32.24,15.87,-86,1
1687334375,36.87,989.02,1018.90,248,32.27,15.69,-83,1
1687334676,37.47,988.98,1018.86,248,31.76,15.49,-82,1
1687334976,38.35,988.95,1018.83,248,31.39,15.53,-80,1
1687335276,38.02,988.91,1018.79,248,31.25,15.27,-83,1
1687335576,38.72,988.88,1018.76,248,31.22,15.52,-83,1
1687335876,38.29,989.02,1018.90,248,31.05,15.20,-80,1
1687336176,39.46,988.93,1018.81,248,30.68,15.34,-83,1
1687336476,39.58,989.03,1018.91,248,30.53,15.26,-83,1
1687336776,40.56,988.99,1018.87,248,30.55,15.66,-86,1
1687337076,40.44,989.07,1018.94,248,30.49,15.56,-82,1
1687337376,40.27,989.08,1018.96,248,30.55,15.54,-83,1
1687337676,39.81,989.04,1018.92,248,30.49,15.31,-81,1
1687337976,39.82,989.02,1018.90,248,30.47,15.30,-82,1
1687338276,39.22,989.07,1018.95,248,30.46,15.05,-87,1
1687338576,39.40,988.97,1018.84,248,30.64,15.28,-84,1
1687338876,38.47,988.98,1018.86,248,30.94,15.18,-84,1
1687339176,37.88,988.94,1018.82,248,31.19,15.16,-86,1
1687339477,37.67,988.94,1018.82,248,31.17,15.05,-81,1
1687339777,37.73,989.06,1018.94,248,30.86,14.80,-81,1
1687340077,37.73,989.06,1018.94,248,30.68,14.65,-84,1
1687340377,38.63,989.11,1018.99,248,30.45,14.81,-84,1
1687340677,39.09,989.11,1018.99,248,30.27,14.83,-82,1
1687340977,39.19,989.10,1018.98,248,30.16,14.77,-81,1
1687341277,38.85,989.10,1018.98,248,30.01,14.50,-79,1
1687341577,39.63,989.10,1018.97,248,30.08,14.88,-82,1
1687341877,40.00,989.04,1018.92,248,30.26,15.18,-84,1
1687342177,39.28,989.06,1018.94,248,30.22,14.86,-87,1
1687342477,39.75,989.10,1018.98,248,30.14,14.97,-85,1
1687342777,40.44,989.11,1018.99,248,30.09,15.20,-85,1
1687343077,39.54,989.09,1018.97,248,29.96,14.73,-84,1
1687343377,40.12,989.12,1019.00,248,29.81,14.83,-84,1
1687343677,40.28,989.16,1019.04,248,29.75,14.83,-86,1
1687343977,39.69,989.22,1019.09,248,29.66,14.52,-82,1
1687344277,40.18,989.32,1019.20,248,29.65,14.71,-86,1
1687344577,41.20,989.25,1019.13,248,29.68,15.12,-83,1
1687344877,40.41,989.30,1019.18,248,29.63,14.78,-86,1
1687345177,41.32,989.19,1019.07,248,29.50,15.01,-88,1
1687345478,42.05,989.12,1019.00,248,29.46,15.24,-90,1
1687345778,41.85,989.03,1018.91,248,29.61,15.30,-89,1
1687346078,40.98,988.92,1018.80,248,29.73,15.08,-87,1
1687346378,40.75,988.86,1018.74,248,29.87,15.12,-88,1
1687346678,40.75,988.80,1018.68,248,30.29,15.50,-88,1
1687346978,38.34,988.86,1018.74,248,30.77,14.97,-86,1
1687347278,38.17,988.70,1018.58,248,30.97,15.08,-86,1
1687347578,37.94,988.63,1018.51,248,30.49,14.56,-85,1
1687347878,39.03,988.59,1018.47,248,29.99,14.56,-84,1
1687348178,39.82,988.68,1018.56,248,29.67,14.58,-85,1
1687348478,40.48,988.72,1018.60,248,29.35,14.55,-87,1
1687348778,41.24,988.58,1018.46,248,29.13,14.64,-89,1
1687349078,41.91,988.69,1018.57,248,28.83,14.63,-88,1
1687349378,42.70,988.78,1018.66,248,28.61,14.72,-92,1
1687349678,43.10,988.84,1018.72,248,28.39,14.66,-84,1
1687349978,43.19,988.94,1018.82,248,28.26,14.58,-88,1
1687350279,43.76,989.00,1018.88,248,28.09,14.63,-89,1
1687350579,43.79,989.07,1018.95,248,27.98,14.54,-87,1
1687350879,44.49,989.13,1019.01,248,27.93,14.74,-87,1
1687351179,44.99,989.11,1018.99,248,27.83,14.82,-87,1
1687351479,45.44,989.10,1018.98,248,27.82,14.97,-88,1
1687351779,47.34,989.11,1018.99,248,27.81,15.60,-86,1
1687352079,50.01,989.33,1019.21,248,27.68,16.34,-87,1
1687352379,54.57,989.59,1019.47,248,27.10,17.18,-85,1
1687352679,57.95,989.72,1019.60,248,26.59,17.65,-85,1
1687352979,60.27,989.73,1019.61,248,26.23,17.94,-85,1
1687353279,60.30,989.67,1019.55,248,25.99,17.72,-87,1
1687353579,62.43,989.68,1019.56,248,25.83,18.12,-87,1
1687353879,64.44,989.78,1019.66,248,25.66,18.47,-86,1
1687354179,67.27,989.74,1019.62,248,25.33,18.84,-83,1
1687354479,68.04,989.74,1019.62,248,25.31,19.01,-83,1
1687354779,70.86,989.62,1019.50,248,25.33,19.68,-84,1
1687355079,68.66,989.45,1019.33,248,25.34,19.18,-84,1
1687355379,70.69,989.48,1019.36,248,25.33,19.64,-87,1
1687355679,71.22,989.46,1019.34,248,25.22,19.65,-86,1
1687355979,70.13,989.36,1019.24,248,25.38,19.56,-88,1
1687356280,68.10,989.32,1019.20,248,25.52,19.22,-87,1
1687356580,64.87,989.30,1019.18,248,25.69,18.60,-86,1
1687356880,62.83,989.28,1019.16,248,25.82,18.22,-87,1
1687357180,61.05,989.24,1019.12,248,25.90,17.83,-86,1
1687357480,62.84,989.28,1019.15,248,25.89,18.28,-89,1
1687357780,61.55,989.20,1019.08,248,25.94,18.00,-88,1
1687358080,60.15,989.19,1019.07,248,26.07,17.76,-89,1
1687358380,62.86,989.24,1019.12,248,25.96,18.36,-88,1
1687358680,60.00,989.16,1019.04,248,25.84,17.50,-89,1
1687358980,60.85,989.04,1018.92,248,25.80,17.69,-90,1
1687359280,63.07,989.00,1018.88,248,25.81,18.27,-89,1
1687359580,62.09,988.96,1018.84,248,25.72,17.93,-88,1
1687359880,62.62,989.02,1018.90,248,25.72,18.07,-88,1
1687360180,63.72,988.94,1018.82,248,25.63,18.26,-89,1
1687360480,63.69,988.86,1018.74,248,25.60,18.23,-87,1
1687360780,62.79,988.82,1018.70,248,25.52,17.92,-86,1
1687361080,63.25,988.74,1018.62,248,25.37,17.90,-86,1
1687361380,64.98,988.68,1018.56,248,25.23,18.20,-86,1
1687361681,64.72,988.69,1018.57,248,25.06,17.97,-86,1
1687361981,64.91,988.69,1018.56,248,25.05,18.01,-85,1
1687362281,65.15,988.73,1018.61,248,25.04,18.06,-87,1
1687362581,66.21,988.77,1018.64,248,25.16,18.43,-86,1
1687362881,65.69,988.76,1018.64,248,25.25,18.39,-86,1
1687363181,65.21,988.85,1018.73,248,25.28,18.30,-86,1
1687363787,65.57,989.03,1018.91,248,25.12,18.23,-87,1
1687364087,66.48,989.10,1018.98,248,24.92,18.26,-86,1
1687364387,68.45,989.16,1019.04,248,24.75,18.57,-85,1
1687364687,67.85,989.20,1019.08,248,24.68,18.36,-86,1
1687364987,67.99,989.20,1019.08,248,24.70,18.41,-85,1
1687365287,69.96,989.25,1019.13,248,24.61,18.78,-89,1
1687365587,69.40,989.34,1019.22,248,24.52,18.57,-87,1
1687365887,69.11,989.34,1019.22,248,24.43,18.42,-88,1
1687366187,69.86,989.28,1019.16,248,24.38,18.54,-85,1
1687366487,70.02,989.23,1019.11,248,24.34,18.54,-87,1
1687366787,68.92,989.18,1019.06,248,24.40,18.34,-86,1
1687367087,68.38,989.18,1019.06,248,24.45,18.27,-87,1
1687367387,69.06,989.20,1019.08,248,24.54,18.51,-86,1
1687367687,67.74,989.20,1019.08,248,24.59,18.25,-86,1
1687367988,67.96,989.26,1019.14,248,24.59,18.30,-86,1
1687368288,68.65,989.25,1019.13,248,24.44,18.32,-86,1
1687368588,69.62,989.08,1018.96,248,24.34,18.45,-85,1
1687368888,68.24,988.99,1018.87,248,24.24,18.03,-86,1
1687369188,68.94,989.02,1018.90,248,24.16,18.12,-86,1
1687369488,69.59,989.07,1018.94,248,24.10,18.21,-85,1
1687369788,68.79,989.12,1019.00,248,24.08,18.01,-87,1
1687370088,67.70,989.09,1018.97,248,23.96,17.64,-87,1
1687370388,69.34,989.17,1019.05,248,23.90,17.96,-83,1
1687370688,67.47,989.21,1019.09,248,23.89,17.52,-87,1
1687370988,67.98,989.23,1019.11,248,23.89,17.64,-86,1
1687371288,69.05,989.15,1019.03,248,23.85,17.85,-86,1
1687371588,68.21,989.07,1018.95,248,23.77,17.58,-87,1
1687371888,69.19,988.89,1018.77,248,23.67,17.71,-86,1
1687372188,69.59,988.82,1018.70,248,23.55,17.68,-86,1
1687372488,69.71,988.79,1018.67,248,23.48,17.64,-87,1
1687372788,68.39,988.85,1018.73,248,23.40,17.27,-86,1
1687373088,69.63,988.78,1018.66,248,23.32,17.47,-88,1
1687373388,70.59,988.66,1018.54,248,23.23,17.60,-88,1
1687373689,70.08,988.59,1018.47,248,23.16,17.42,-85,1
1687373989,69.54,988.58,1018.46,248,23.16,17.30,-86,1
1687374595,69.83,988.68,1018.56,248,23.15,17.36,-83,1
1687374895,70.24,988.75,1018.63,248,23.12,17.42,-85,1
1687375195,70.76,988.84,1018.72,248,23.02,17.44,-85,1
1687375495,70.22,988.91,1018.79,248,23.05,17.35,-86,1
1687375795,70.11,988.96,1018.84,248,23.12,17.39,-83,1
1687376095,70.11,988.92,1018.80,248,23.14,17.41,-86,1
1687376395,70.40,988.91,1018.79,248,23.13,17.47,-83,1
1687376695,71.25,989.03,1018.91,248,23.06,17.59,-83,1
1687376995,71.64,989.20,1019.08,248,22.97,17.59,-85,1
1687377295,71.56,989.30,1019.18,248,22.98,17.58,-85,1
1687377595,70.83,989.42,1019.30,248,23.06,17.49,-86,1
1687377895,70.26,989.36,1019.24,248,23.10,17.41,-85,1
1687378196,71.07,989.14,1019.02,248,23.13,17.62,-87,1
1687378496,70.41,988.93,1018.81,248,23.14,17.48,-85,1
1687378797,71.16,988.80,1018.67,248,23.12,17.63,-86,1
1687379097,70.27,988.87,1018.75,248,23.09,17.40,-85,1
1687379397,69.86,988.90,1018.78,248,23.06,17.28,-85,1
1687379697,71.48,989.04,1018.92,248,23.05,17.63,-86,1
1687379997,70.73,988.88,1018.76,248,23.06,17.47,-86,1
1687380297,70.00,988.74,1018.62,248,23.12,17.37,-87,1
1687380597,68.53,989.00,1018.88,248,23.19,17.10,-85,1
1687380897,68.50,989.47,1019.35,248,23.24,17.14,-84,1
1687381197,68.75,989.90,1019.78,248,23.32,17.27,-86,1
1687381497,67.87,990.94,1020.82,248,22.94,16.71,-83,1
1687381797,71.64,991.15,1021.03,248,22.30,16.95,-85,1
1687382097,78.11,991.45,1021.32,248,21.58,17.62,-89,1
1687382397,84.38,991.66,1021.54,248,20.82,18.10,-84,1
1687382697,84.99,991.58,1021.46,248,20.64,18.04,-82,1
1687382997,84.06,991.34,1021.22,248,20.50,17.73,-84,1
1687383297,85.80,990.98,1020.86,248,20.48,18.04,-85,1
1687383597,85.78,990.77,1020.65,248,20.29,17.85,-86,1
1687383897,90.60,990.47,1020.35,248,20.16,18.59,-79,1
1687384197,89.14,990.44,1020.31,248,20.26,18.43,-79,1
1687384497,90.90,990.30,1020.18,248,20.43,18.91,-78,1
1687384797,92.85,990.29,1020.17,248,20.34,19.16,-79,1
1687385098,94.08,990.27,1020.15,248,20.29,19.32,-78,1
1687385398,92.78,990.24,1020.12,248,20.23,19.04,-81,1
1687385698,94.00,990.27,1020.14,248,20.07,19.09,-78,1
1687385998,93.68,990.28,1020.16,248,20.10,19.07,-79,1
1687386298,92.28,990.20,1020.08,248,19.98,18.70,-78,1
1687386598,91.91,990.13,1020.01,248,19.94,18.60,-81,1
1687386898,91.91,990.15,1020.03,248,20.02,18.68,-81,1
1687387198,91.21,990.14,1020.02,248,20.12,18.66,-81,1
1687387498,91.48,990.09,1019.97,248,20.16,18.74,-81,1
1687387798,91.78,990.20,1020.08,248,20.26,18.90,-81,1
1687388098,91.62,990.21,1020.09,248,20.45,19.05,-81,1
1687388398,92.08,990.18,1020.06,248,20.47,19.16,-81,1
1687389310,90.25,989.93,1019.81,248,20.34,18.70,-81,1
1687389610,89.23,989.82,1019.70,248,20.40,18.58,-80,1
1687389910,88.05,989.78,1019.66,248,20.44,18.41,-79,1
1687390210,89.65,989.79,1019.67,248,20.51,18.77,-82,1
1687390510,90.31,989.71,1019.58,248,20.39,18.77,-81,1
1687390810,88.76,989.66,1019.54,248,20.26,18.36,-81,1
1687391110,88.67,989.66,1019.54,248,20.22,18.30,-81,1
1687391411,88.11,989.62,1019.50,248,20.30,18.28,-80,1
1687391711,89.37,989.58,1019.46,248,20.37,18.58,-81,1
1687392011,89.41,989.47,1019.35,248,20.23,18.45,-81,1
1687392311,89.87,989.48,1019.36,248,20.05,18.35,-80,1
1687392611,90.77,989.47,1019.35,248,20.09,18.55,-81,1
1687392911,89.57,989.48,1019.36,248,20.01,18.26,-81,1
1687393211,90.43,989.52,1019.40,248,19.94,18.34,-81,1
1687393511,89.93,989.49,1019.37,248,19.96,18.27,-81,1
1687393811,89.20,989.44,1019.32,248,19.78,17.97,-81,1
1687394111,90.29,989.47,1019.35,248,19.66,18.04,-81,1
1687394411,89.66,989.38,1019.26,248,19.62,17.89,-80,1
1687394711,89.89,989.30,1019.18,248,19.57,17.88,-81,1
1687395011,90.20,989.29,1019.17,248,19.55,17.92,-80,1
1687395311,89.28,989.28,1019.16,248,19.57,17.77,-80,1
1687395611,89.11,989.30,1019.18,248,19.57,17.74,-81,1
1687395911,89.51,989.19,1019.07,248,19.52,17.76,-80,1
1687396211,90.23,989.20,1019.08,248,19.50,17.87,-80,1
1687396511,89.89,989.16,1019.04,248,19.54,17.85,-81,1
1687396811,90.59,989.17,1019.05,248,19.59,18.02,-80,1
1687397112,90.41,989.19,1019.07,248,19.54,17.94,-81,1
1687397412,90.46,989.28,1019.16,248,19.52,17.93,-81,1
1687397712,89.77,989.33,1019.21,248,19.55,17.84,-81,1
1687398012,89.63,989.41,1019.29,248,19.53,17.80,-81,1
1687398312,90.60,989.41,1019.29,248,19.43,17.87,-81,1
1687398612,91.00,989.51,1019.39,248,19.32,17.83,-81,1
1687398912,91.16,989.62,1019.50,248,19.34,17.88,-81,1
1687399212,91.81,989.77,1019.65,248,19.30,17.95,-80,1
1687399512,91.77,989.77,1019.64,248,19.28,17.92,-80,1
1687399812,92.74,989.80,1019.68,248,19.28,18.09,-80,1
1687400112,92.66,989.86,1019.74,248,19.28,18.08,-80,1
1687400412,92.62,989.91,1019.79,248,19.31,18.10,-80,1
1687400712,91.94,990.00,1019.88,248,19.28,17.95,-80,1
1687401012,92.28,990.07,1019.95,248,19.30,18.03,-80,1
1687401312,91.91,990.12,1020.00,248,19.30,17.97,-80,1
1687401612,92.24,990.14,1020.02,248,19.31,18.03,-80,1
1687401912,92.25,990.20,1020.08,248,19.31,18.04,-80,1
1687402212,92.53,990.32,1020.20,248,19.33,18.10,-80,1
1687402512,92.55,990.35,1020.22,248,19.36,18.14,-80,1
1687402812,92.52,990.39,1020.27,248,19.38,18.15,-81,1
1687403113,92.59,990.33,1020.20,248,19.41,18.19,-80,1
1687403413,92.87,990.51,1020.39,248,19.47,18.30,-80,1
1687403713,93.57,990.44,1020.32,248,19.52,18.47,-80,1
1687404013,93.17,990.50,1020.38,248,19.50,18.38,-80,1
1687404313,93.10,990.64,1020.52,248,19.57,18.44,-80,1
1687404613,93.52,990.66,1020.54,248,19.62,18.56,-81,1
1687404913,92.44,990.57,1020.45,248,19.73,18.48,-80,1
1687405213,91.98,990.68,1020.56,248,19.84,18.51,-80,1
1687405513,92.34,990.86,1020.74,248,19.87,18.61,-81,1
1687405813,92.88,990.79,1020.67,248,19.98,18.81,-80,1
1687406113,91.35,990.88,1020.76,248,20.22,18.78,-80,1
1687406413,91.70,990.96,1020.84,248,20.39,19.01,-80,1
1687406713,92.13,990.88,1020.76,248,20.53,19.22,-80,1
1687407013,90.75,990.88,1020.76,248,20.64,19.09,-81,1
1687407313,90.25,990.91,1020.79,248,20.84,19.20,-81,1
1687407613,89.07,990.97,1020.85,248,21.07,19.22,-80,1
1687407913,87.75,990.96,1020.84,248,21.32,19.22,-81,1
1687408213,86.33,991.02,1020.90,248,21.68,19.31,-81,1
1687408514,85.61,991.12,1021.00,248,21.99,19.48,-82,1
1687408814,84.67,991.14,1021.02,248,22.35,19.66,-81,1
1687409114,83.82,991.24,1021.12,248,22.96,20.09,-80,1
1687409414,81.92,991.31,1021.19,248,23.07,19.83,-81,1
1687409714,80.90,991.21,1021.09,248,23.17,19.73,-81,1
1687410014,79.42,991.07,1020.95,248,23.77,20.01,-81,1
1687410314,77.83,991.06,1020.94,248,24.17,20.07,-83,1
1687410614,75.73,991.09,1020.97,248,24.57,20.02,-81,1
1687410914,74.72,991.15,1021.03,248,25.02,20.24,-84,1
1687411214,73.05,991.27,1021.15,248,25.12,19.97,-81,1
1687411514,75.81,991.31,1021.19,248,24.44,19.91,-80,1
1687411814,73.36,991.32,1021.20,248,24.81,19.74,-80,1
1687412114,72.74,991.40,1021.28,248,24.96,19.74,-83,1
1687412414,73.30,991.53,1021.41,248,24.72,19.64,-84,1
1687412714,73.98,991.49,1021.37,248,24.34,19.42,-82,1
1687413014,74.64,991.56,1021.44,248,24.37,19.59,-82,1
1687413315,69.09,991.57,1021.45,248,25.63,19.56,-80,1
1687413615,65.31,991.60,1021.47,248,26.41,19.39,-79,1
1687413916,60.48,991.58,1021.46,248,27.32,19.02,-79,1
1687414216,59.26,991.53,1021.41,248,27.95,19.28,-80,1
1687414516,55.94,991.55,1021.43,248,28.37,18.75,-80,1
1687414816,57.58,991.64,1021.52,248,28.31,19.16,-81,1
1687415116,55.00,991.64,1021.52,248,29.02,19.08,-80,1
1687415416,55.62,991.71,1021.59,248,29.39,19.61,-81,1
1687415716,54.44,991.70,1021.58,248,29.98,19.81,-82,1
1687416016,53.79,991.83,1021.71,248,29.79,19.44,-81,1
1687416316,52.88,991.92,1021.80,248,29.52,18.92,-81,1
1687416616,50.58,991.80,1021.68,248,30.20,18.83,-85,1
1687416916,50.68,991.80,1021.68,248,30.63,19.26,-83,1
1687417216,48.89,991.83,1021.71,248,31.24,19.23,-83,1
1687417516,45.22,991.76,1021.64,248,31.39,18.12,-82,1
1687417816,46.43,991.75,1021.62,248,31.56,18.70,-80,1
1687418116,44.20,991.71,1021.59,248,31.89,18.21,-81,1
1687418417,43.88,991.69,1021.57,248,31.94,18.14,-82,1
1687418717,41.24,991.64,1021.52,248,32.18,17.37,-81,1
1687419017,40.11,991.69,1021.57,248,31.93,16.71,-80,1
1687419317,41.21,991.69,1021.57,248,32.29,17.46,-80,1
1687419617,41.09,991.73,1021.61,248,32.28,17.41,-83,1
1687419917,42.04,991.76,1021.64,248,32.55,18.01,-82,1
1687420217,39.27,991.74,1021.62,248,32.78,17.13,-82,1
1687420517,38.83,991.81,1021.69,248,32.76,16.94,-82,1
1687421120,37.15,991.89,1021.77,248,32.96,16.42,-80,1
1687421420,36.72,991.93,1021.81,248,33.19,16.44,-83,1
1687421720,36.80,991.97,1021.85,248,33.09,16.39,-82,1
1687422020,36.05,991.97,1021.85,248,33.06,16.03,-83,1
1687422320,34.70,991.94,1021.82,248,33.76,16.05,-84,1
1687422620,34.50,991.95,1021.83,248,34.20,16.34,-84,1
1687422920,36.26,991.98,1021.86,248,34.47,17.36,-81,1
1687423220,33.49,992.02,1021.90,248,34.39,16.04,-81,1
1687423520,33.15,991.98,1021.86,248,34.15,15.68,-82,1
1687423821,30.50,992.08,1021.96,248,34.28,14.49,-84,1
1687424121,32.99,992.08,1021.96,248,34.66,16.04,-85,1
1687424421,31.50,992.11,1021.99,248,34.62,15.28,-81,1
1687424721,29.67,992.12,1022.00,248,34.88,14.58,-81,1
1687425021,32.16,992.07,1021.95,248,35.02,15.96,-81,1
1687425321,31.71,992.02,1021.90,248,35.23,15.92,-82,1
1687425621,29.97,992.00,1021.88,248,35.11,14.93,-83,1
1687425921,31.27,992.05,1021.93,248,34.73,15.27,-81,1
1687426221,32.06,992.08,1021.96,248,34.91,15.81,-81,1
1687426521,31.34,992.16,1022.04,248,35.23,15.73,-81,1
1687426821,30.92,992.13,1022.01,248,35.34,15.62,-82,1
1687427121,31.16,992.11,1021.99,248,35.20,15.62,-86,1
1687427421,31.04,992.10,1021.98,248,35.11,15.48,-86,1
1687427721,31.65,992.04,1021.92,248,34.46,15.22,-83,1
1687428021,33.02,991.99,1021.87,248,34.67,16.07,-83,1
1687428322,32.28,991.97,1021.85,248,35.02,16.01,-84,1
1687428622,33.06,991.94,1021.82,248,35.39,16.71,-86,1
1687428922,31.17,991.95,1021.83,248,35.33,15.73,-84,1
1687429222,32.22,991.96,1021.84,248,34.81,15.80,-84,1
1687429522,32.06,991.97,1021.85,248,35.24,16.10,-84,1
1687429822,33.22,991.97,1021.85,248,34.87,16.33,-87,1
1687430122,30.40,991.92,1021.80,248,35.01,15.07,-85,1
1687430422,30.59,991.89,1021.77,248,34.69,14.89,-83,1
1687430722,31.74,991.84,1021.72,248,34.93,15.67,-85,1
1687431022,32.52,991.86,1021.74,248,33.95,15.20,-84,1
1687431322,32.19,991.84,1021.72,248,34.19,15.25,-85,1
1687431622,31.67,991.75,1021.63,248,34.38,15.16,-84,1
1687431922,32.22,991.73,1021.61,248,34.11,15.20,-86,1
1687432222,34.00,991.70,1021.58,248,33.87,15.83,-82,1
1687432522,33.79,991.69,1021.57,248,34.21,16.03,-85,1
1687432822,33.81,991.60,1021.48,248,34.10,15.94,-86,1
1687433122,32.79,991.60,1021.48,248,33.78,15.19,-84,1
1687433422,31.85,991.50,1021.37,248,33.49,14.48,-85,1
1687433723,30.96,991.45,1021.33,248,33.68,14.21,-84,1
1687434023,32.83,991.45,1021.33,248,33.59,15.04,-82,1
1687434323,32.36,991.38,1021.26,248,33.43,14.67,-86,1
1687434623,31.99,991.35,1021.23,248,33.39,14.46,-85,1
1687434923,33.43,991.30,1021.18,248,33.46,15.21,-84,1
1687435223,31.86,991.26,1021.13,248,33.57,14.56,-84,1
1687435523,33.16,991.21,1021.09,248,33.35,14.99,-85,1
1687435823,33.38,991.15,1021.02,248,33.05,14.83,-83,1
1687436123,33.84,991.17,1021.05,248,32.93,14.93,-83,1
1687436423,32.48,991.15,1021.03,248,32.79,14.18,-83,1
1687436723,33.44,991.13,1021.01,248,32.56,14.43,-83,1
1687437023,33.38,991.07,1020.95,248,32.47,14.32,-83,1
1687437323,31.98,991.11,1020.99,248,32.56,13.74,-85,1
1687437623,32.90,991.08,1020.96,248,32.50,14.13,-84,1
1687437923,33.17,991.08,1020.96,248,32.43,14.19,-84,1
1687438223,32.98,991.01,1020.89,248,32.38,14.06,-84,1
1687438523,30.92,990.92,1020.80,248,32.10,12.83,-84,1
1687438823,32.39,990.93,1020.81,248,31.79,13.27,-85,1
1687439430,33.17,990.80,1020.68,248,31.69,13.55,-88,1
1687439730,33.66,990.78,1020.66,248,31.82,13.89,-81,1
1687440030,34.90,990.77,1020.65,248,31.99,14.59,-82,1
1687440330,33.78,990.75,1020.63,248,31.94,14.04,-78,1
1687440630,32.76,990.70,1020.58,248,31.93,13.56,-85,1
1687440930,34.11,990.71,1020.59,248,31.76,14.03,-84,1
1687441230,32.34,990.72,1020.60,248,31.69,13.16,-82,1
1687441530,31.94,990.67,1020.55,248,31.54,12.84,-80,1
1687441830,34.84,990.76,1020.64,248,31.18,13.85,-80,1
1687442130,33.39,990.70,1020.58,248,31.25,13.26,-79,1
1687442430,33.80,990.73,1020.61,248,31.22,13.42,-83,1
1687442730,33.54,990.68,1020.56,248,31.15,13.25,-84,1
1687443030,34.19,990.60,1020.48,248,31.18,13.57,-84,1
1687443330,34.68,990.61,1020.49,248,31.19,13.79,-83,1
1687443630,34.07,990.58,1020.46,248,31.28,13.60,-84,1
1687443930,33.44,990.55,1020.43,248,31.22,13.26,-83,1
1687445140,31.53,990.42,1020.30,248,30.80,12.00,-83,1
1687445440,31.57,990.38,1020.26,248,30.78,12.00,-80,1
1687445740,30.54,990.32,1020.20,248,30.60,11.34,-83,1
1687446041,30.87,990.30,1020.18,248,30.51,11.43,-83,1
1687446341,31.10,990.33,1020.21,248,30.45,11.49,-82,1
1687447253,31.39,990.27,1020.15,248,30.40,11.59,-83,1
1687447553,32.58,990.26,1020.14,248,30.25,12.02,-83,1
1687447853,33.01,990.25,1020.13,248,30.16,12.14,-85,1
1687448153,32.61,990.22,1020.10,248,30.07,11.88,-83,1
1687448453,31.50,990.17,1020.05,248,30.08,11.36,-83,1
1687448753,32.16,990.22,1020.10,248,30.09,11.68,-83,1
1687449053,32.67,990.23,1020.11,248,30.06,11.89,-82,1
1687449353,32.59,990.20,1020.08,248,30.05,11.85,-82,1
1687449653,32.50,990.21,1020.09,248,29.96,11.73,-84,1
1687449953,32.31,990.20,1020.08,248,29.79,11.49,-81,1
1687450253,33.02,990.20,1020.08,248,29.75,11.79,-82,1
1687450553,33.04,990.21,1020.09,248,29.59,11.66,-82,1
1687450853,33.91,990.17,1020.05,248,29.42,11.90,-83,1
1687451153,34.17,990.16,1020.04,248,29.31,11.92,-82,1
1687451453,34.47,990.11,1019.98,248,29.29,12.03,-82,1
1687451754,34.64,990.12,1020.00,248,29.35,12.16,-82,1
1687452054,34.47,990.10,1019.98,248,29.34,12.08,-82,1
1687452354,33.00,990.04,1019.92,248,29.30,11.38,-82,1
1687452654,32.89,990.00,1019.88,248,29.23,11.27,-83,1
1687452954,33.00,990.01,1019.89,248,29.19,11.29,-84,1
1687453254,32.96,989.99,1019.87,248,29.13,11.22,-83,1
1687453554,33.44,989.94,1019.81,248,29.05,11.36,-83,1
1687453854,32.33,989.87,1019.75,248,28.89,10.72,-84,1
1687454154,33.78,989.86,1019.74,248,28.80,11.30,-82,1
1687454454,33.94,989.80,1019.68,248,28.75,11.33,-83,1
1687454754,34.21,989.75,1019.63,248,28.73,11.43,-83,1
1687455054,33.97,989.71,1019.59,248,28.68,11.28,-82,1
1687455354,34.33,989.69,1019.57,248,28.58,11.35,-82,1
1687455654,34.57,989.64,1019.52,248,28.46,11.35,-83,1
1687455954,34.92,989.61,1019.49,248,28.36,11.42,-82,1
1687456254,35.86,989.55,1019.43,248,28.27,11.74,-83,1
1687456554,36.05,989.50,1019.37,248,28.16,11.72,-82,1
1687456854,36.04,989.50,1019.38,248,28.07,11.64,-81,1
1687457154,36.75,989.44,1019.32,248,28.01,11.88,-83,1
1687457454,37.10,989.42,1019.30,248,27.90,11.93,-82,1
1687457754,37.46,989.39,1019.27,248,27.76,11.95,-82,1
1687458055,37.65,989.37,1019.25,248,27.65,11.93,-83,1
1687458355,37.48,989.29,1019.17,248,27.52,11.75,-83,1
1687458655,38.02,989.26,1019.14,248,27.40,11.86,-82,1
1687458955,38.73,989.27,1019.15,248,27.33,12.08,-82,1
1687459255,41.84,989.28,1019.16,248,27.04,12.99,-82,1
1687459555,41.63,989.28,1019.16,248,26.85,12.75,-83,1
1687459855,42.09,989.25,1019.13,248,26.74,12.81,-82,1
1687460155,42.32,989.23,1019.11,248,26.63,12.80,-81,1
1687460455,43.24,989.28,1019.16,248,26.47,12.98,-82,1
1687460755,44.37,989.42,1019.30,248,26.32,13.24,-78,1
1687461055,44.84,989.50,1019.38,248,26.12,13.22,-80,1
1687461355,46.26,989.50,1019.38,248,25.90,13.50,-82,1
1687461655,45.95,989.53,1019.41,248,25.87,13.37,-81,1
1687461955,46.27,989.54,1019.41,248,25.81,13.42,-81,1
1687462255,47.98,989.57,1019.45,248,25.54,13.73,-82,1
1687462555,49.07,989.50,1019.38,248,25.30,13.86,-81,1
1687462855,49.56,989.48,1019.36,248,25.24,13.96,-85,1
1687463155,49.20,989.48,1019.36,248,25.17,13.78,-82,1
1687463455,52.27,989.39,1019.27,248,25.15,14.70,-78,1
1687463756,52.55,989.36,1019.24,248,24.99,14.64,-80,1
1687464056,52.66,989.41,1019.29,248,24.78,14.47,-81,1
1687464356,54.45,989.38,1019.26,248,24.54,14.77,-81,1
1687464962,56.05,989.36,1019.24,248,24.11,14.82,-80,1
1687465262,55.92,989.35,1019.23,248,23.63,14.34,-80,1
1687465562,53.99,989.19,1019.07,248,23.52,13.69,-80,1
1687465862,52.79,989.06,1018.94,248,23.62,13.44,-82,1
1687466162,52.49,989.13,1019.01,248,23.74,13.46,-80,1
1687466462,52.69,989.08,1018.96,248,23.73,13.51,-82,1
1687466762,52.49,988.99,1018.87,248,23.68,13.41,-77,1
1687467062,54.88,988.98,1018.86,248,23.39,13.82,-81,1
1687467362,53.57,988.91,1018.79,248,23.40,13.46,-80,1
1687467662,54.53,988.82,1018.70,248,23.37,13.71,-81,1
1687467962,54.75,988.79,1018.67,248,23.20,13.61,-80,1
1687468262,54.29,988.74,1018.62,248,23.17,13.45,-81,1
1687468562,54.20,988.72,1018.60,248,23.10,13.36,-81,1
1687468862,53.92,988.79,1018.67,248,22.99,13.18,-80,1
1687469162,54.24,988.89,1018.77,248,22.91,13.20,-80,1
1687469463,56.62,988.98,1018.86,248,22.70,13.66,-81,1
1687469763,56.81,988.98,1018.86,248,22.56,13.58,-79,1
1687470063,56.64,988.94,1018.82,248,22.53,13.51,-80,1
1687470363,56.13,988.78,1018.66,248,22.61,13.44,-80,1
1687470663,56.65,988.70,1018.57,248,22.52,13.50,-80,1
1687470963,55.92,988.83,1018.71,248,22.41,13.20,-80,1
1687471263,55.23,988.97,1018.84,248,22.32,12.93,-81,1
1687471563,54.68,988.96,1018.84,248,22.33,12.78,-81,1
1687471863,55.58,988.78,1018.66,248,22.28,12.99,-80,1
1687472163,55.93,988.76,1018.64,248,22.33,13.13,-80,1
1687472463,56.46,988.89,1018.77,248,22.23,13.18,-81,1
1687472763,59.18,988.91,1018.79,248,22.04,13.72,-81,1
1687473063,60.25,988.81,1018.69,248,21.77,13.75,-81,1
1687473363,59.17,988.70,1018.58,248,21.80,13.50,-80,1
1687473663,58.73,988.56,1018.44,248,21.90,13.47,-81,1
1687473963,59.15,988.51,1018.39,248,21.76,13.45,-80,1
1687474263,59.53,988.55,1018.43,248,21.40,13.21,-81,1
1687474563,59.64,988.51,1018.39,248,21.23,13.08,-80,1
1687474863,59.72,988.35,1018.23,248,21.19,13.06,-79,1
1687475163,59.72,988.24,1018.11,248,21.13,13.01,-80,1
1687476070,58.06,988.00,1017.88,248,21.07,12.52,-82,1
1687476370,57.90,987.96,1017.84,248,21.09,12.50,-82,1
1687476670,57.61,987.86,1017.74,248,21.16,12.49,-82,1
1687476970,56.96,987.84,1017.72,248,21.20,12.35,-81,1
1687477270,56.67,987.77,1017.65,248,21.21,12.28,-82,1
1687477570,56.75,987.68,1017.56,248,21.14,12.24,-81,1
1687477870,57.32,987.69,1017.57,248,21.05,12.31,-81,1
1687478170,57.47,987.69,1017.57,248,20.99,12.29,-81,1
1687478470,57.94,987.67,1017.55,248,20.89,12.32,-82,1
1687478770,57.97,987.71,1017.59,248,20.90,12.34,-81,1
1687479070,58.88,987.72,1017.60,248,20.86,12.54,-82,1
1687479370,59.01,987.67,1017.55,248,20.84,12.55,-82,1
1687479670,60.26,987.63,1017.51,248,20.68,12.72,-81,1
1687479970,59.24,987.62,1017.50,248,20.64,12.42,-81,1
1687480270,59.06,987.55,1017.43,248,20.67,12.41,-82,1
1687480570,58.79,987.39,1017.27,248,20.70,12.36,-82,1
1687480871,59.00,987.40,1017.28,248,20.63,12.35,-82,1
1687481171,59.26,987.23,1017.11,248,20.55,12.34,-82,1
1687481471,58.95,987.12,1017.00,248,20.45,12.17,-82,1
1687481771,58.95,987.12,1017.00,248,20.32,12.05,-82,1
1687482071,59.11,987.17,1017.05,248,20.27,12.04,-82,1
1687482371,61.33,987.17,1017.05,248,20.17,12.51,-82,1
1687482977,59.68,987.12,1017.00,248,20.26,12.18,-82,1
1687483277,60.06,987.09,1016.97,248,20.19,12.21,-82,1
1687483577,60.09,986.94,1016.82,248,20.02,12.06,-81,1
1687483877,60.80,986.93,1016.81,248,19.85,12.08,-83,1
1687484177,60.07,987.04,1016.92,248,19.72,11.77,-83,1
1687484477,60.53,987.07,1016.95,248,19.80,11.96,-82,1
1687484777,58.95,986.97,1016.85,248,19.95,11.70,-82,1
1687485077,58.83,986.82,1016.69,248,19.98,11.70,-82,1
1687485377,59.11,986.67,1016.55,248,19.84,11.64,-82,1
1687485677,59.58,986.53,1016.41,248,19.73,11.66,-81,1
1687485977,59.73,986.45,1016.33,248,19.67,11.64,-82,1
1687486278,59.82,986.41,1016.29,248,19.66,11.65,-83,1
1687486578,60.35,986.38,1016.26,248,19.64,11.77,-82,1
1687486878,60.46,986.25,1016.13,248,19.57,11.73,-82,1
1687487178,60.59,986.16,1016.04,248,19.43,11.63,-82,1
1687487478,60.27,985.92,1015.80,248,19.37,11.49,-82,1
1687487778,60.90,985.73,1015.61,248,19.36,11.64,-82,1
1687488078,60.24,985.77,1015.65,248,19.44,11.55,-82,1
1687488378,59.26,985.86,1015.74,248,19.55,11.41,-82,1
1687488678,58.35,986.09,1015.97,248,19.80,11.41,-82,1
1687488978,57.52,986.17,1016.05,248,20.04,11.42,-82,1
1687489278,57.24,986.35,1016.23,248,20.26,11.55,-82,1
1687489578,56.40,986.29,1016.17,248,20.48,11.53,-82,1
1687489878,56.56,986.40,1016.28,248,20.61,11.69,-82,1
1687490178,60.31,986.60,1016.48,248,20.43,12.50,-83,1
1687490478,60.55,986.76,1016.64,248,20.03,12.18,-82,1
1687490778,60.78,986.82,1016.69,248,20.16,12.37,-82,1
1687491078,59.01,986.68,1016.56,248,20.35,12.09,-82,1
1687491378,58.35,986.55,1016.43,248,20.62,12.17,-82,1
1687491678,58.11,986.62,1016.50,248,20.71,12.20,-82,1
1687491978,57.73,986.52,1016.40,248,20.85,12.23,-82,1
1687492279,58.71,986.45,1016.33,248,20.83,12.47,-80,1
1687492579,59.37,986.56,1016.44,248,20.82,12.63,-80,1
1687492879,57.97,986.44,1016.32,248,20.90,12.34,-81,1
1687493179,57.83,986.30,1016.18,248,21.04,12.43,-80,1
1687493479,56.43,986.21,1016.09,248,21.55,12.54,-81,1
1687493779,54.31,986.02,1015.90,248,22.48,12.82,-80,1
1687494079,53.09,985.96,1015.84,248,22.65,12.63,-81,1
1687494379,53.86,985.88,1015.76,248,22.66,12.86,-82,1
1687494679,54.76,985.77,1015.65,248,22.67,13.12,-81,1
1687494979,55.17,985.88,1015.76,248,22.80,13.35,-80,1
1687495279,53.42,986.19,1016.07,248,23.21,13.24,-81,1
1687495579,52.28,986.26,1016.14,248,23.73,13.39,-80,1
1687495879,50.56,986.34,1016.22,248,24.18,13.29,-80,1
1687496179,50.73,986.25,1016.13,248,24.42,13.57,-80,1
1687496479,52.62,986.13,1016.01,248,24.28,14.00,-80,1
1687496780,53.05,985.90,1015.78,248,24.06,13.92,-81,1
1687497081,52.16,985.73,1015.61,248,24.04,13.64,-81,1
1687497381,51.93,985.88,1015.76,248,24.10,13.63,-82,1
1687497681,51.08,985.91,1015.78,248,24.31,13.57,-83,1
1687497981,51.56,986.14,1016.02,248,24.32,13.72,-82,1
1687498281,52.55,986.17,1016.05,248,24.09,13.80,-81,1
1687498581,53.56,985.85,1015.72,248,23.86,13.88,-82,1
1687498881,54.43,985.77,1015.65,248,23.63,13.92,-84,1
1687499181,54.98,985.76,1015.63,248,23.49,13.94,-79,1
1687499481,56.05,985.61,1015.49,248,23.36,14.12,-81,1
1687499781,55.61,985.85,1015.73,248,23.23,13.88,-82,1
1687500081,55.24,985.96,1015.84,248,23.19,13.74,-79,1
1687500381,59.99,988.37,1018.25,248,22.94,14.78,-79,1
1687500681,59.55,988.59,1018.47,248,22.16,13.93,-80,1
1687500981,91.24,989.50,1019.38,248,20.71,19.25,-78,1
1687501281,94.09,988.79,1018.67,248,19.22,18.26,-77,1
1687501581,92.65,988.29,1018.17,248,19.50,18.29,-80,1
1687501881,87.82,988.10,1017.98,248,19.58,17.52,-80,1
1687502181,87.66,987.83,1017.71,248,19.42,17.33,-81,1
1687502482,85.16,987.29,1017.16,248,19.58,17.03,-80,1
1687502782,84.42,986.98,1016.86,248,19.78,17.09,-79,1
1687503082,84.84,986.81,1016.69,248,19.76,17.15,-80,1
1687503382,83.68,986.76,1016.64,248,19.73,16.90,-80,1
1687503682,85.67,986.54,1016.42,248,19.52,17.07,-80,1
1687503982,87.72,986.72,1016.60,248,19.28,17.21,-79,1
1687504282,89.03,986.41,1016.29,248,19.11,17.27,-80,1
1687504582,92.78,985.86,1015.74,248,18.89,17.71,-80,1
1687504882,92.06,985.65,1015.53,248,18.83,17.53,-80,1
1687505182,94.58,985.26,1015.14,248,18.65,17.78,-79,1
1687505482,94.90,984.94,1014.82,248,18.55,17.73,-79,1
1687505782,95.59,985.01,1014.89,248,18.57,17.87,-80,1
1687506082,93.48,985.45,1015.33,248,18.59,17.53,-80,1
1687506382,95.88,986.78,1016.66,248,18.50,17.84,-78,1
1687506682,95.16,987.01,1016.89,248,18.24,17.47,-78,1
1687506982,94.58,987.15,1017.02,248,18.28,17.41,-79,1
1687507283,95.17,986.95,1016.83,248,18.32,17.55,-81,1
1687507583,93.19,986.62,1016.50,248,18.43,17.32,-79,1
1687507883,91.61,986.29,1016.17,248,18.48,17.10,-81,1
1687508183,91.15,986.29,1016.17,248,18.48,17.02,-80,1
1687508483,90.24,986.12,1016.00,248,18.46,16.85,-81,1
1687508783,90.07,986.35,1016.23,248,18.54,16.90,-80,1
1687509083,91.80,986.33,1016.21,248,18.60,17.25,-80,1
1687509383,89.73,986.34,1016.22,248,18.53,16.83,-78,1
1687509986,89.04,986.54,1016.42,248,18.58,16.75,-80,1
1687510286,89.91,986.51,1016.39,248,18.66,16.99,-79,1
1687510586,88.56,986.42,1016.30,248,18.81,16.89,-78,1
1687510886,87.15,986.49,1016.37,248,18.94,16.77,-79,1
1687511186,88.21,986.29,1016.17,248,19.04,17.06,-79,1
1687511487,87.64,986.36,1016.24,248,19.11,17.03,-79,1
1687511787,89.06,986.41,1016.28,248,19.27,17.44,-79,1
1687512087,86.50,986.37,1016.25,248,19.37,17.08,-79,1
1687512387,87.35,986.47,1016.35,248,19.51,17.37,-80,1
1687512687,85.75,986.49,1016.37,248,19.62,17.18,-81,1
1687512987,85.80,986.49,1016.37,248,19.70,17.27,-82,1
1687513287,86.98,986.48,1016.36,248,19.91,17.69,-82,1
1687513587,85.81,986.53,1016.41,248,20.10,17.67,-81,1
1687513887,83.65,986.54,1016.42,248,20.31,17.47,-82,1
1687514187,84.48,986.44,1016.32,248,20.48,17.79,-84,1
1687514487,82.02,986.45,1016.33,248,20.68,17.52,-85,1
1687514787,82.20,986.46,1016.34,248,20.83,17.70,-84,1
1687515087,83.07,986.43,1016.31,248,20.99,18.02,-84,1
1687515387,83.12,986.48,1016.36,248,21.14,18.18,-84,1
1687515687,82.31,986.44,1016.32,248,21.31,18.19,-83,1
1687515987,82.08,986.47,1016.35,248,21.50,18.33,-82,1
1687516287,81.37,986.48,1016.36,248,21.62,18.31,-83,1
1687516588,78.94,986.53,1016.41,248,21.76,17.96,-83,1
1687516888,79.84,986.50,1016.38,248,22.09,18.46,-85,1
1687517188,79.79,986.51,1016.39,248,22.19,18.55,-82,1
1687517488,80.29,986.60,1016.48,248,22.21,18.67,-82,1
1687517788,78.42,986.60,1016.48,248,22.18,18.26,-85,1
1687518088,80.33,986.63,1016.51,248,22.42,18.88,-83,1
1687518388,78.28,986.59,1016.47,248,22.56,18.60,-87,1
1687518688,78.10,986.67,1016.55,248,22.71,18.71,-85,1
1687518988,76.67,986.67,1016.55,248,22.80,18.51,-84,1
1687519288,78.16,986.60,1016.48,248,22.97,18.98,-85,1
1687519588,77.00,986.57,1016.45,248,23.22,18.98,-85,1
1687519888,76.45,986.59,1016.47,248,23.41,19.05,-86,1
1687520188,77.10,986.55,1016.43,248,23.59,19.36,-86,1
1687520488,75.41,986.64,1016.52,248,23.79,19.20,-82,1
1687520788,74.62,986.62,1016.50,248,23.99,19.22,-87,1
1687521089,73.40,986.63,1016.51,248,24.27,19.23,-84,1
1687521389,73.64,986.64,1016.52,248,24.28,19.29,-83,1
1687521689,75.50,986.45,1016.33,248,24.45,19.85,-83,1
1687521989,74.92,986.41,1016.29,248,24.65,19.92,-85,1
1687522289,74.88,986.47,1016.35,248,24.74,20.00,-81,1
1687522589,74.77,986.53,1016.41,248,24.89,20.12,-84,1
1687522889,74.49,986.55,1016.43,248,25.00,20.17,-85,1
1687523189,71.77,986.44,1016.32,248,25.08,19.64,-86,1
1687523490,73.33,986.48,1016.36,248,25.09,20.00,-87,1
1687523790,74.37,986.40,1016.28,248,25.06,20.20,-86,1
1687524090,74.48,986.36,1016.24,248,25.19,20.35,-86,1
1687524390,72.78,986.43,1016.31,248,25.22,20.00,-84,1
1687524690,72.86,986.53,1016.40,248,25.15,19.95,-86,1
1687524990,73.38,986.61,1016.49,248,24.89,19.82,-85,1
1687525290,73.71,986.53,1016.41,248,24.92,19.92,-85,1
1687525590,73.71,986.46,1016.33,248,25.06,20.05,-86,1
1687525890,74.53,986.41,1016.29,248,25.19,20.36,-87,1
1687526190,74.13,986.42,1016.30,248,25.31,20.39,-86,1
1687526490,70.95,986.48,1016.36,248,25.26,19.63,-86,1
1687526790,72.46,986.50,1016.38,248,25.48,20.18,-87,1
1687527090,68.31,986.61,1016.49,248,25.57,19.32,-88,1
1687527390,69.32,986.73,1016.61,248,25.71,19.69,-87,1
1687527690,68.73,986.77,1016.65,248,25.75,19.59,-88,1
1687527990,68.71,986.74,1016.61,248,25.79,19.62,-87,1
1687528290,68.25,986.72,1016.60,248,25.65,19.38,-87,1
1687528590,68.60,986.73,1016.61,248,25.69,19.50,-87,1
1687528890,67.68,986.72,1016.60,248,25.66,19.25,-88,1
1687529190,68.99,986.87,1016.75,248,25.71,19.61,-87,1
1687529491,67.91,986.91,1016.79,248,25.80,19.44,-86,1
1687530094,68.11,987.09,1016.96,248,25.83,19.52,-87,1
1687530394,68.17,986.97,1016.85,248,25.84,19.54,-86,1
1687530694,67.87,987.06,1016.94,248,25.78,19.41,-86,1
1687530994,67.62,986.95,1016.83,248,25.79,19.36,-86,1
1687531294,69.08,986.93,1016.81,248,25.81,19.73,-88,1
1687531594,69.17,986.92,1016.80,248,25.84,19.77,-86,1
1687531894,68.72,986.81,1016.69,248,25.86,19.69,-87,1
1687532194,69.17,986.94,1016.82,248,25.96,19.89,-87,1
1687532494,68.00,986.95,1016.83,248,25.93,19.59,-87,1
1687532794,68.44,986.95,1016.83,248,26.03,19.79,-88,1
1687533094,68.23,986.86,1016.74,248,26.12,19.82,-87,1
1687533394,67.45,986.77,1016.65,248,26.16,19.67,-86,1
1687533694,68.18,986.72,1016.60,248,26.20,19.89,-85,1
1687533994,67.14,986.52,1016.40,248,26.24,19.68,-84,1
1687534294,68.09,986.43,1016.31,248,26.20,19.87,-85,1
1687534594,69.05,986.47,1016.35,248,26.19,20.08,-84,1
1687534895,69.17,986.43,1016.31,248,26.09,20.01,-83,1
1687535195,69.48,986.35,1016.23,248,26.07,20.07,-84,1
1687535495,70.11,986.46,1016.34,248,26.04,20.19,-85,1
1687535795,68.30,986.59,1016.47,248,26.08,19.80,-83,1
1687536095,69.60,986.75,1016.63,248,26.06,20.09,-84,1
1687536395,69.95,986.73,1016.61,248,25.89,20.01,-84,1
1687536695,70.19,986.67,1016.55,248,25.89,20.06,-84,1
1687536995,70.49,986.72,1016.60,248,26.04,20.27,-85,1
1687537295,69.60,986.69,1016.57,248,26.11,20.13,-86,1
1687537595,70.09,986.56,1016.44,248,26.10,20.24,-86,1
1687537895,70.08,986.57,1016.45,248,26.03,20.17,-84,1
1687538195,71.65,986.53,1016.41,248,25.93,20.43,-85,1
1687538495,69.89,986.52,1016.40,248,25.85,19.95,-85,1
1687538798,71.03,986.53,1016.41,248,25.83,20.19,-84,1
1687539098,67.83,986.52,1016.40,248,25.63,19.26,-84,1
1687539398,67.79,986.57,1016.45,248,25.46,19.09,-84,1
1687539698,68.12,986.53,1016.41,248,25.34,19.05,-84,1
1687539998,68.78,986.51,1016.39,248,25.34,19.21,-83,1
1687540299,70.31,986.49,1016.37,248,25.23,19.46,-83,1
1687540600,70.50,986.44,1016.32,248,25.11,19.38,-85,1
1687540900,70.72,986.38,1016.26,248,25.06,19.39,-84,1
1687541200,71.01,986.24,1016.12,248,25.02,19.41,-84,1
1687541500,72.22,986.15,1016.03,248,24.91,19.58,-85,1
1687541800,72.76,986.11,1015.99,248,24.78,19.58,-85,1
1687542100,72.53,986.06,1015.94,248,24.76,19.51,-84,1
1687542400,72.12,986.08,1015.95,248,24.74,19.39,-83,1
1687542700,72.36,986.20,1016.08,248,24.70,19.41,-84,1
1687543000,74.15,986.37,1016.25,248,24.60,19.71,-84,1
1687543300,74.87,986.60,1016.48,248,24.44,19.71,-84,1
1687543600,74.63,986.63,1016.51,248,24.40,19.62,-84,1
1687544200,76.10,986.89,1016.77,248,24.25,19.79,-84,1
1687544500,76.46,986.93,1016.81,248,24.10,19.72,-84,1
1687544800,76.04,986.94,1016.82,248,24.02,19.55,-84,1
1687545100,76.34,986.96,1016.84,248,24.00,19.60,-84,1
1687545401,76.05,987.02,1016.90,248,23.96,19.50,-85,1
1687545701,77.77,987.09,1016.97,248,23.83,19.73,-85,1
1687546001,77.96,987.16,1017.04,248,23.70,19.65,-85,1
1687546301,77.59,987.30,1017.18,248,23.61,19.48,-85,1
1687546601,77.42,987.19,1017.07,248,23.54,19.38,-85,1
1687546901,76.31,987.17,1017.05,248,23.49,19.10,-85,1
1687547201,76.57,987.17,1017.05,248,23.39,19.05,-84,1
1687547501,76.49,987.21,1017.09,248,23.28,18.93,-86,1
1687547801,76.20,987.28,1017.16,248,23.19,18.78,-85,1
1687548101,77.43,987.38,1017.26,248,23.05,18.90,-84,1
1687548401,77.05,987.40,1017.28,248,22.87,18.65,-85,1
1687548701,77.46,987.61,1017.49,248,22.80,18.67,-85,1
1687549001,77.66,987.78,1017.66,248,22.71,18.62,-85,1
1687549301,77.34,987.95,1017.83,248,22.66,18.51,-85,1
1687549601,77.53,988.07,1017.95,248,22.71,18.60,-85,1
1687549901,77.78,987.97,1017.85,248,22.68,18.62,-84,1
1687550201,78.99,988.09,1017.97,248,22.59,18.78,-85,1
1687550501,79.82,988.24,1018.12,248,22.42,18.78,-85,1
1687550801,80.00,988.36,1018.24,248,22.30,18.70,-86,1
1687551102,78.96,988.38,1018.26,248,22.37,18.56,-86,1
1687551402,77.57,988.35,1018.23,248,22.49,18.39,-86,1
1687551702,76.40,988.49,1018.37,248,22.45,18.11,-84,1
1687552002,76.79,988.54,1018.42,248,22.42,18.16,-85,1
1687552302,78.42,988.44,1018.32,248,22.37,18.45,-84,1
1687552602,79.00,988.43,1018.31,248,22.32,18.52,-85,1
1687552902,79.89,988.40,1018.28,248,22.26,18.64,-85,1
1687553202,79.49,988.30,1018.18,248,22.22,18.52,-84,1
1687553502,80.84,988.37,1018.25,248,22.21,18.78,-84,1
1687553802,80.13,988.48,1018.36,248,22.04,18.47,-83,1
1687554102,81.67,988.49,1018.37,248,21.91,18.65,-83,1
1687554402,82.17,988.57,1018.45,248,21.83,18.67,-83,1
1687555002,82.94,988.70,1018.58,248,21.76,18.75,-83,1
1687555302,83.62,988.54,1018.42,248,21.85,18.97,-84,1
1687555602,82.31,988.47,1018.35,248,21.97,18.83,-84,1
1687555902,82.03,988.49,1018.36,248,21.97,18.78,-84,1
1687556202,83.15,988.53,1018.41,248,21.98,19.00,-84,1
1687556502,81.80,988.44,1018.32,248,21.96,18.72,-84,1
1687556803,82.81,988.49,1018.37,248,21.88,18.84,-84,1
1687557103,82.93,988.58,1018.46,248,21.67,18.66,-83,1
1687557403,82.99,988.58,1018.45,248,21.59,18.59,-84,1
1687557703,83.20,988.53,1018.41,248,21.59,18.63,-84,1
1687558003,83.60,988.65,1018.53,248,21.68,18.80,-83,1
1687558303,82.91,988.77,1018.65,248,21.72,18.70,-83,1
1687558603,82.87,988.76,1018.64,248,21.62,18.60,-84,1
1687558903,83.58,988.79,1018.67,248,21.64,18.76,-84,1
1687559203,83.96,988.77,1018.65,248,21.56,18.75,-84,1
1687559503,83.79,988.89,1018.77,248,21.55,18.71,-82,1
1687559803,84.19,988.84,1018.72,248,21.38,18.62,-84,1
1687560103,84.91,988.92,1018.80,248,21.31,18.68,-84,1
1687560403,85.23,988.92,1018.80,248,21.31,18.74,-84,1
1687560703,84.83,988.88,1018.76,248,21.35,18.71,-83,1
1687561003,84.54,988.91,1018.79,248,21.22,18.53,-84,1
1687561303,85.22,988.85,1018.73,248,21.08,18.52,-84,1
1687561603,84.85,988.86,1018.74,248,20.93,18.30,-84,1
1687562504,85.17,988.87,1018.75,248,20.90,18.33,-84,1
1687562804,84.87,988.92,1018.80,248,20.77,18.15,-83,1
1687563104,86.03,989.03,1018.91,248,20.67,18.27,-85,1
1687563404,85.47,989.03,1018.91,248,20.61,18.10,-85,1
1687563704,84.88,989.06,1018.94,248,20.71,18.09,-84,1
1687564004,84.59,989.12,1019.00,248,20.70,18.03,-83,1
1687564304,85.03,989.18,1019.06,248,20.76,18.17,-85,1
1687564604,85.62,989.33,1019.21,248,20.76,18.28,-84,1
1687564904,85.98,989.38,1019.26,248,20.60,18.19,-83,1
1687565204,85.41,989.27,1019.15,248,20.69,18.17,-84,1
1687565504,83.84,989.25,1019.13,248,20.84,18.02,-84,1
1687565804,84.36,989.22,1019.10,248,20.78,18.06,-84,1
1687566104,84.33,989.24,1019.12,248,20.71,17.99,-83,1
1687566404,83.94,989.33,1019.21,248,20.68,17.88,-83,1
1687566704,84.81,989.40,1019.28,248,20.68,18.05,-83,1
1687567004,84.53,989.33,1019.21,248,20.64,17.96,-83,1
1687567304,83.86,989.38,1019.26,248,20.72,17.91,-83,1
1687567605,84.11,989.46,1019.34,248,20.70,17.94,-84,1
1687567905,82.75,989.47,1019.35,248,20.62,17.60,-83,1
1687568205,81.99,989.49,1019.37,248,20.54,17.37,-83,1
1687568505,82.30,989.54,1019.42,248,20.51,17.41,-84,1
1687568805,82.59,989.50,1019.38,248,20.48,17.43,-83,1
1687569105,83.26,989.57,1019.45,248,20.33,17.41,-84,1
1687569405,82.49,989.60,1019.47,248,20.35,17.28,-85,1
1687569705,82.50,989.60,1019.48,248,20.39,17.33,-85,1
1687570005,83.19,989.59,1019.47,248,20.29,17.36,-85,1
1687570305,82.41,989.60,1019.48,248,20.23,17.15,-85,1
1687570605,82.22,989.50,1019.38,248,20.18,17.07,-84,1
1687570905,82.53,989.52,1019.40,248,20.09,17.04,-84,1
1687571205,82.66,989.51,1019.39,248,19.95,16.93,-84,1
1687571505,82.90,989.55,1019.42,248,19.94,16.96,-84,1
1687571805,81.66,989.54,1019.41,248,19.98,16.76,-84,1
1687572105,81.40,989.58,1019.46,248,19.98,16.71,-84,1
1687572405,80.35,989.54,1019.42,248,20.08,16.61,-84,1
1687572705,80.11,989.59,1019.47,248,19.99,16.47,-85,1
1687573006,79.61,989.63,1019.51,248,19.82,16.21,-83,1
1687573306,78.76,989.67,1019.55,248,19.75,15.97,-84,1
1687573606,78.75,989.76,1019.64,248,19.64,15.86,-84,1
1687573906,77.52,989.80,1019.68,248,19.64,15.62,-83,1
1687574206,77.85,989.93,1019.81,248,19.54,15.59,-84,1
1687574506,79.98,990.08,1019.96,248,19.32,15.79,-84,1
1687574806,79.87,990.14,1020.02,248,19.27,15.72,-84,1
1687575106,79.96,990.19,1020.07,248,19.28,15.75,-83,1
1687575406,78.55,990.09,1019.97,248,19.27,15.46,-84,1
1687575706,78.68,990.07,1019.95,248,19.32,15.54,-83,1
1687576006,77.38,990.03,1019.91,248,19.46,15.41,-84,1
1687576306,77.41,990.07,1019.95,248,19.49,15.45,-84,1
1687576606,76.79,990.09,1019.97,248,19.49,15.32,-85,1
1687576906,75.66,990.11,1019.99,248,19.58,15.18,-84,1
1687577206,76.36,990.11,1019.99,248,19.50,15.25,-84,1
1687577506,76.21,990.08,1019.96,248,19.58,15.29,-84,1
1687577806,75.84,990.11,1019.99,248,19.64,15.28,-84,1
1687578106,75.76,990.10,1019.98,248,19.63,15.25,-84,1
1687578406,76.20,990.16,1020.04,248,19.64,15.35,-84,1
1687578706,76.03,990.21,1020.09,248,19.84,15.51,-84,1
1687579006,74.37,990.29,1020.17,248,20.22,15.53,-84,1
1687579307,72.76,990.28,1020.16,248,20.45,15.41,-83,1
1687579607,71.81,990.39,1020.27,248,20.54,15.29,-83,1
1687579907,72.50,990.45,1020.33,248,20.42,15.33,-83,1
1687580207,72.80,990.52,1020.40,248,20.32,15.30,-83,1
1687580507,72.38,990.61,1020.49,248,20.27,15.16,-84,1
1687580807,72.17,990.62,1020.50,248,20.27,15.11,-84,1
1687581107,71.96,990.69,1020.57,248,20.28,15.08,-84,1
1687581407,70.83,990.68,1020.56,248,20.15,14.71,-84,1
1687581707,70.81,990.75,1020.63,248,20.10,14.65,-84,1
1687582007,70.67,990.79,1020.67,248,20.12,14.64,-85,1
1687582307,70.76,990.83,1020.71,248,20.16,14.70,-85,1
1687582607,70.96,990.94,1020.82,248,20.17,14.75,-85,1
1687582907,70.21,991.07,1020.95,248,20.22,14.64,-85,1
1687583207,69.74,991.15,1021.03,248,20.22,14.53,-84,1
1687583507,69.58,991.14,1021.02,248,20.25,14.53,-85,1
1687583807,69.26,991.17,1021.05,248,20.33,14.53,-85,1
1687584107,69.81,991.23,1021.11,248,20.29,14.61,-85,1
1687584407,69.28,991.27,1021.15,248,20.36,14.56,-84,1
1687584707,68.51,991.37,1021.25,248,20.42,14.45,-85,1
1687585008,69.23,991.40,1021.28,248,20.46,14.65,-84,1
1687585308,68.43,991.39,1021.27,248,20.56,14.56,-84,1
1687585608,67.40,991.28,1021.16,248,20.68,14.44,-84,1
1687585908,67.50,991.34,1021.22,248,20.87,14.65,-84,1
1687586208,66.91,991.37,1021.25,248,20.95,14.59,-84,1
1687586508,66.85,991.38,1021.26,248,21.21,14.82,-85,1
1687586808,65.76,991.40,1021.28,248,21.50,14.84,-85,1
1687587108,63.46,991.45,1021.33,248,21.84,14.61,-84,1
1687587408,62.19,991.40,1021.28,248,21.99,14.44,-84,1
1687587708,61.75,991.46,1021.34,248,22.10,14.44,-85,1
1687588008,61.68,991.51,1021.39,248,22.21,14.52,-84,1
1687588308,60.73,991.41,1021.29,248,22.23,14.30,-85,1
1687588608,61.10,991.38,1021.25,248,22.63,14.77,-85,1
1687588908,59.95,991.47,1021.35,248,23.18,14.99,-84,1
1687589208,56.52,991.48,1021.36,248,23.16,14.06,-86,1
1687589508,56.58,991.53,1021.41,248,23.05,13.98,-84,1
1687589808,56.79,991.53,1021.41,248,23.40,14.36,-86,1
1687590109,54.11,991.50,1021.38,248,24.40,14.54,-86,1
1687590409,50.38,991.53,1021.40,248,25.33,14.30,-85,1
1687590709,49.56,991.53,1021.41,248,25.45,14.15,-85,1
1687591009,48.62,991.47,1021.35,248,26.25,14.59,-85,1
1687591309,44.92,991.53,1021.41,248,27.39,14.40,-86,1
1687591609,44.10,991.57,1021.45,248,27.67,14.37,-85,1
1687591909,44.24,991.57,1021.45,248,28.19,14.89,-86,1
1687592209,43.50,991.63,1021.51,248,28.46,14.87,-87,1
1687592509,43.04,991.65,1021.53,248,29.26,15.43,-84,1
1687592809,42.66,991.77,1021.65,248,29.16,15.20,-84,1
1687593109,43.52,991.83,1021.71,248,28.29,14.72,-85,1
1687593409,44.93,992.05,1021.93,248,27.31,14.33,-84,1
1687593709,47.35,992.07,1021.95,248,26.47,14.38,-86,1
1687594009,48.33,992.12,1022.00,248,26.26,14.50,-86,1
1687594310,49.87,992.23,1022.11,248,26.02,14.77,-84,1
1687594610,51.16,992.26,1022.14,248,25.46,14.65,-84,1
1687594911,53.12,992.32,1022.20,248,25.21,15.01,-84,1
1687595211,53.55,992.29,1022.17,248,25.18,15.10,-85,1
1687595511,51.86,992.33,1022.21,248,25.45,14.85,-84,1
1687595811,53.86,992.38,1022.26,248,25.37,15.37,-86,1
1687596111,55.59,992.36,1022.24,248,25.22,15.72,-83,1
1687596411,54.75,992.33,1022.21,248,24.96,15.24,-85,1
1687596711,54.55,992.28,1022.16,248,24.91,15.14,-85,1
1687597011,55.69,992.34,1022.22,248,24.84,15.40,-87,1
1687597311,56.19,992.35,1022.23,248,24.78,15.48,-85,1
1687597611,55.30,992.29,1022.17,248,24.91,15.35,-87,1
1687598211,54.02,992.32,1022.20,248,25.18,15.24,-84,1
1687598511,54.39,992.34,1022.22,248,25.24,15.40,-85,1
1687598811,54.60,992.37,1022.25,248,25.37,15.58,-85,1
1687599111,54.24,992.38,1022.26,248,25.19,15.31,-86,1
1687599411,54.76,992.38,1022.26,248,24.98,15.27,-89,1
1687599711,55.26,992.49,1022.37,248,24.61,15.06,-85,1
1687600011,56.18,992.53,1022.41,248,24.20,14.94,-87,1
1687600311,56.91,992.58,1022.46,248,23.94,14.90,-85,1
1687600612,57.58,992.62,1022.50,248,23.75,14.90,-86,1
1687600912,57.03,992.58,1022.46,248,23.67,14.68,-85,1
1687601212,57.14,992.58,1022.46,248,23.76,14.79,-84,1
1687601512,57.70,992.59,1022.47,248,23.89,15.06,-85,1
1687601812,57.87,992.61,1022.49,248,24.08,15.29,-86,1
1687602112,57.45,992.64,1022.52,248,24.20,15.29,-85,1
1687602412,57.22,992.66,1022.53,248,24.10,15.13,-87,1
1687602712,58.97,992.70,1022.58,248,23.61,15.14,-84,1
1687603012,59.87,992.71,1022.59,248,23.37,15.15,-85,1
1687603312,60.70,992.72,1022.60,248,23.13,15.14,-87,1
1687603612,61.82,992.73,1022.61,248,22.94,15.25,-85,1
1687603912,61.90,992.72,1022.60,248,22.88,15.21,-86,1
1687604212,61.95,992.78,1022.66,248,22.84,15.18,-85,1
1687604512,61.85,992.81,1022.69,248,22.86,15.18,-84,1
1687604812,61.92,992.83,1022.70,248,22.77,15.11,-84,1
1687605112,61.04,992.85,1022.73,248,22.85,14.96,-85,1
1687605412,60.41,992.80,1022.68,248,22.89,14.84,-85,1
1687605713,59.45,992.80,1022.68,248,23.01,14.70,-86,1
1687606013,59.16,992.79,1022.67,248,23.10,14.71,-83,1
1687606313,59.13,992.73,1022.61,248,23.16,14.76,-85,1
1687606613,59.56,992.72,1022.60,248,23.24,14.95,-84,1
1687606913,58.97,992.75,1022.63,248,23.22,14.78,-82,1
1687607213,59.32,992.75,1022.63,248,23.27,14.91,-83,1
1687607513,59.53,992.77,1022.65,248,23.29,14.99,-84,1
1687607813,58.60,992.79,1022.67,248,23.27,14.72,-84,1
1687608113,58.76,992.84,1022.72,248,23.18,14.68,-85,1
1687608413,59.54,992.87,1022.75,248,23.11,14.82,-86,1
1687608713,59.96,992.83,1022.71,248,22.94,14.77,-85,1
1687609013,60.74,992.85,1022.73,248,22.79,14.83,-85,1
1687609313,60.61,992.94,1022.82,248,22.76,14.77,-87,1
1687609613,61.33,993.00,1022.88,248,22.63,14.83,-87,1
1687609913,62.08,993.04,1022.92,248,22.56,14.95,-86,1
1687610213,63.06,993.07,1022.95,248,22.59,15.22,-88,1
1687610513,63.28,993.14,1023.02,248,22.49,15.18,-87,1
1687610814,63.04,993.18,1023.06,248,22.29,14.94,-85,1
1687611114,62.34,993.21,1023.09,248,22.22,14.70,-85,1
1687611414,62.15,993.20,1023.08,248,22.18,14.61,-88,1
1687611714,61.03,993.23,1023.11,248,22.05,14.21,-86,1
1687612014,61.54,993.22,1023.10,248,22.19,14.47,-86,1
1687612314,61.63,993.22,1023.10,248,22.10,14.40,-86,1
1687612614,62.09,993.26,1023.14,248,22.17,14.59,-84,1
1687612914,62.52,993.25,1023.13,248,22.22,14.74,-84,1
1687613214,62.51,993.30,1023.18,248,22.27,14.78,-86,1
1687613514,62.21,993.30,1023.18,248,22.28,14.72,-89,1
1687613814,63.15,993.36,1023.24,248,22.21,14.89,-86,1
1687614114,63.00,993.32,1023.20,248,22.29,14.92,-89,1
1687614414,62.22,993.35,1023.23,248,22.42,14.85,-88,1
1687614714,62.93,993.39,1023.27,248,22.57,15.17,-87,1
1687615014,63.78,993.42,1023.30,248,22.48,15.30,-88,1
1687615314,63.59,993.38,1023.26,248,22.36,15.14,-87,1
1687615614,61.88,993.38,1023.26,248,22.32,14.67,-86,1
1687615914,60.61,993.41,1023.29,248,22.22,14.26,-85,1
1687616215,59.64,993.38,1023.26,248,22.17,13.97,-85,1
1687616515,58.51,993.39,1023.27,248,22.25,13.75,-84,1
1687616815,55.76,993.36,1023.24,248,22.22,12.98,-83,1
1687617115,57.82,993.36,1023.24,248,22.34,13.65,-83,1
1687617415,55.61,993.35,1023.23,248,22.51,13.21,-85,1
1687617715,56.90,993.30,1023.18,248,22.56,13.61,-86,1
1687618015,56.25,993.29,1023.17,248,22.51,13.38,-84,1
1687618315,57.90,993.29,1023.17,248,22.38,13.71,-83,1
1687618615,56.42,993.27,1023.15,248,22.53,13.45,-84,1
1687618915,55.33,993.21,1023.09,248,22.50,13.12,-83,1
1687619215,54.49,993.20,1023.08,248,22.46,12.85,-84,1
1687619515,51.59,993.22,1023.10,248,22.50,12.05,-83,1
1687619815,49.83,993.23,1023.11,248,22.25,11.30,-86,1
1687620115,51.47,993.27,1023.15,248,22.17,11.71,-86,1
1687620415,50.62,993.30,1023.18,248,22.16,11.45,-87,1
1687620715,51.61,993.33,1023.21,248,22.01,11.61,-86,1
1687621015,52.05,993.37,1023.25,248,22.23,11.94,-86,1
1687621315,51.70,993.41,1023.29,248,22.09,11.71,-84,1
1687621615,51.77,993.44,1023.32,248,21.91,11.56,-86,1
1687621915,51.47,993.40,1023.28,248,21.64,11.22,-83,1
1687622215,52.26,993.40,1023.28,248,21.63,11.45,-86,1
1687622516,53.74,993.40,1023.28,248,21.58,11.82,-84,1
1687622816,54.90,993.36,1023.24,248,21.54,12.11,-84,1
1687623116,55.52,993.30,1023.18,248,21.61,12.35,-85,1
1687623416,53.75,993.22,1023.10,248,21.62,11.86,-86,1
1687623716,54.03,993.17,1023.05,248,21.67,11.99,-85,1
1687624016,53.15,993.15,1023.03,248,21.66,11.73,-86,1
1687624316,53.27,993.12,1023.00,248,21.56,11.67,-84,1
1687624616,53.36,993.11,1022.99,248,21.55,11.69,-85,1
1687624916,53.65,993.15,1023.03,248,21.31,11.55,-85,1
1687625216,53.31,993.10,1022.98,248,21.19,11.34,-85,1
1687625516,53.81,993.07,1022.95,248,21.09,11.39,-84,1
1687625816,54.03,993.07,1022.95,248,20.94,11.31,-84,1
1687626116,53.99,993.05,1022.93,248,21.09,11.44,-85,1
1687626416,55.58,993.04,1022.91,248,21.00,11.79,-84,1
1687627016,57.12,993.09,1022.97,248,20.51,11.75,-86,1
1687627316,55.61,993.14,1023.02,248,20.54,11.37,-84,1
1687627617,55.90,993.12,1023.00,248,20.37,11.29,-84,1
1687627917,57.40,992.98,1022.86,248,20.25,11.58,-85,1
1687628217,57.20,992.92,1022.80,248,20.11,11.40,-85,1
1687628517,56.02,992.85,1022.73,248,20.08,11.05,-85,1
1687628817,55.17,992.87,1022.75,248,20.10,10.84,-85,1
1687629117,55.63,992.85,1022.73,248,20.16,11.02,-83,1
1687629417,55.70,992.86,1022.74,248,20.21,11.09,-84,1
1687630017,55.55,992.77,1022.65,248,20.28,11.11,-85,1
1687630317,55.40,992.73,1022.61,248,20.22,11.02,-83,1
1687630617,55.02,992.75,1022.63,248,20.15,10.85,-84,1
1687630917,55.56,992.75,1022.63,248,20.05,10.90,-83,1
1687631217,54.67,992.74,1022.62,248,19.95,10.57,-85,1
1687631517,56.29,992.80,1022.68,248,19.84,10.90,-84,1
1687631817,57.33,992.83,1022.71,248,19.77,11.11,-85,1
1687632117,57.50,992.85,1022.73,248,19.63,11.03,-85,1
1687632417,58.41,992.85,1022.73,248,19.49,11.13,-86,1
1687632717,59.43,992.87,1022.75,248,19.35,11.26,-85,1
1687633017,60.22,992.88,1022.75,248,19.27,11.39,-84,1
1687633317,60.99,992.88,1022.76,248,19.18,11.49,-85,1
1687633617,61.65,992.89,1022.77,248,19.04,11.52,-84,1
1687633918,62.01,992.92,1022.80,248,18.92,11.50,-85,1
1687634218,62.09,992.96,1022.84,248,18.89,11.49,-85,1
1687634518,62.69,993.01,1022.89,248,18.84,11.59,-85,1
1687634818,63.56,992.98,1022.86,248,18.79,11.75,-84,1
1687635118,63.74,993.01,1022.89,248,18.67,11.68,-86,1
1687635418,64.03,993.04,1022.91,248,18.58,11.66,-85,1
1687635718,64.33,993.05,1022.93,248,18.51,11.67,-85,1
1687636018,65.01,993.10,1022.97,248,18.36,11.68,-86,1
1687636318,65.78,993.08,1022.96,248,18.23,11.74,-83,1
1687636618,66.46,993.02,1022.90,248,18.14,11.81,-83,1
1687636918,66.82,993.05,1022.93,248,18.08,11.83,-86,1
1687637218,67.73,993.08,1022.96,248,18.00,11.96,-85,1
1687637818,68.50,992.94,1022.82,248,17.82,11.96,-85,1
1687638118,69.57,992.94,1022.82,248,17.75,12.13,-86,1
1687638418,69.82,992.94,1022.82,248,17.67,12.11,-86,1
1687638718,70.45,992.91,1022.79,248,17.60,12.18,-86,1
1687639018,70.78,992.89,1022.77,248,17.54,12.19,-86,1
1687639318,71.25,992.88,1022.76,248,17.48,12.23,-86,1
1687639618,71.70,992.78,1022.66,248,17.40,12.25,-85,1
1687639919,72.16,992.74,1022.62,248,17.32,12.27,-85,1
1687640219,72.42,992.76,1022.64,248,17.28,12.29,-86,1
1687640520,72.87,992.76,1022.64,248,17.23,12.34,-86,1
1687640820,73.58,992.73,1022.61,248,17.15,12.41,-82,1
1687641120,73.65,992.68,1022.56,248,17.07,12.34,-85,1
1687641420,74.23,992.73,1022.61,248,17.03,12.42,-84,1
1687641720,74.31,992.74,1022.62,248,16.99,12.40,-86,1
1687642020,74.24,992.72,1022.60,248,16.97,12.37,-85,1
1687642320,74.23,992.68,1022.56,248,16.95,12.35,-84,1
1687642620,74.21,992.65,1022.53,248,16.92,12.31,-84,1
1687642920,74.87,992.66,1022.54,248,16.86,12.39,-85,1
1687643220,75.02,992.69,1022.57,248,16.80,12.36,-84,1
1687643520,75.44,992.72,1022.59,248,16.74,12.39,-85,1
1687643820,75.52,992.70,1022.58,248,16.70,12.37,-85,1
1687644120,75.72,992.79,1022.67,248,16.64,12.35,-85,1
1687644420,75.81,992.86,1022.74,248,16.60,12.33,-84,1
1687646245,75.89,992.72,1022.60,248,16.36,12.11,-86,1
1687646545,76.77,992.66,1022.54,248,16.27,12.20,-85,1
1687646845,76.71,992.62,1022.50,248,16.22,12.14,-86,1
1687647145,76.63,992.63,1022.51,248,16.19,12.10,-85,1
1687647445,76.61,992.63,1022.51,248,16.19,12.09,-86,1
1687647745,76.49,992.63,1022.51,248,16.17,12.05,-85,1
1687648045,74.86,992.55,1022.43,248,16.17,11.72,-85,1
1687648345,73.86,992.51,1022.39,248,16.15,11.50,-86,1
1687648645,72.23,992.47,1022.35,248,16.26,11.27,-85,1
1687648945,72.42,992.46,1022.34,248,16.23,11.28,-85,1
1687649245,74.43,992.41,1022.28,248,16.16,11.63,-85,1
1687649545,74.90,992.35,1022.23,248,16.07,11.63,-85,1
1687649846,76.01,992.31,1022.19,248,16.06,11.85,-86,1
1687650146,73.94,992.29,1022.17,248,16.09,11.46,-87,1
1687650446,76.09,992.26,1022.14,248,15.97,11.77,-86,1
1687650746,76.33,992.25,1022.13,248,15.86,11.72,-86,1
1687651046,76.32,992.18,1022.06,248,15.84,11.70,-86,1
1687651346,75.86,992.15,1022.03,248,15.87,11.63,-87,1
1687651646,75.88,992.15,1022.03,248,15.79,11.56,-85,1
1687652552,76.64,992.16,1022.04,248,15.59,11.52,-86,1
1687652852,77.41,992.13,1022.01,248,15.51,11.59,-85,1
1687653152,77.29,992.10,1021.98,248,15.45,11.51,-87,1
1687653452,78.03,992.05,1021.93,248,15.42,11.62,-86,1
1687653752,78.47,991.97,1021.85,248,15.38,11.67,-86,1
1687654052,78.36,991.94,1021.82,248,15.40,11.67,-87,1
1687654352,78.40,991.96,1021.84,248,15.36,11.64,-87,1
1687654652,78.90,991.95,1021.83,248,15.29,11.66,-86,1
1687654953,78.88,991.93,1021.80,248,15.23,11.60,-86,1
1687655253,78.57,991.89,1021.77,248,15.21,11.52,-86,1
1687655553,78.86,991.90,1021.78,248,15.15,11.52,-87,1
1687655853,79.08,991.84,1021.72,248,15.12,11.53,-86,1
1687656153,79.34,991.83,1021.71,248,15.10,11.56,-86,1
1687656453,78.96,991.79,1021.66,248,15.07,11.46,-86,1
1687656753,79.05,991.74,1021.62,248,15.07,11.48,-87,1
1687657053,78.77,991.66,1021.54,248,15.06,11.42,-86,1
1687657353,78.56,991.63,1021.51,248,15.04,11.36,-87,1
1687657653,78.85,991.57,1021.45,248,14.95,11.32,-85,1
1687657953,79.16,991.56,1021.44,248,14.92,11.35,-86,1
1687658253,79.54,991.56,1021.44,248,14.86,11.37,-86,1
1687658553,79.66,991.54,1021.42,248,14.81,11.34,-87,1
1687658853,79.94,991.52,1021.40,248,14.83,11.42,-86,1
1687659453,79.40,991.51,1021.39,248,14.80,11.28,-86,1
1687659753,79.38,991.50,1021.38,248,14.78,11.26,-86,1
1687660054,79.55,991.54,1021.42,248,14.71,11.22,-86,1
1687660354,79.82,991.57,1021.45,248,14.65,11.22,-86,1
1687660654,79.32,991.55,1021.43,248,14.63,11.10,-86,1
1687660954,79.36,991.54,1021.42,248,14.76,11.24,-86,1
1687661254,79.20,991.55,1021.43,248,14.79,11.23,-84,1
1687661554,78.72,991.52,1021.40,248,14.85,11.20,-86,1
1687661854,78.00,991.53,1021.41,248,15.06,11.27,-87,1
1687662154,77.35,991.50,1021.38,248,15.31,11.38,-86,1
1687662454,77.14,991.43,1021.31,248,15.37,11.40,-85,1
1687662754,77.23,991.51,1021.39,248,15.25,11.30,-85,1
1687663054,75.25,991.46,1021.34,248,15.64,11.29,-86,1
1687663354,74.54,991.48,1021.36,248,16.09,11.58,-86,1
1687663654,73.79,991.47,1021.35,248,16.34,11.67,-85,1
1687663954,72.89,991.48,1021.36,248,16.64,11.77,-87,1
1687664254,72.36,991.47,1021.35,248,16.95,11.96,-86,1
1687664554,71.37,991.49,1021.37,248,17.29,12.08,-86,1
1687664854,69.99,991.45,1021.33,248,17.60,12.08,-86,1
1687665154,69.00,991.46,1021.34,248,17.88,12.13,-86,1
1687665454,68.58,991.47,1021.35,248,18.11,12.26,-86,1
1687665754,67.62,991.45,1021.33,248,18.33,12.25,-86,1
1687666055,67.09,991.45,1021.33,248,18.56,12.35,-86,1
1687666655,65.53,991.55,1021.43,248,19.28,12.68,-86,1
1687666955,65.11,991.53,1021.41,248,19.51,12.80,-87,1
1687667255,63.88,991.51,1021.39,248,19.82,12.80,-86,1
1687667555,62.98,991.52,1021.39,248,20.14,12.89,-86,1
1687667855,62.22,991.49,1021.37,248,20.28,12.83,-86,1
1687668155,62.11,991.45,1021.33,248,20.61,13.12,-86,1
1687668455,61.31,991.41,1021.29,248,20.91,13.20,-86,1
1687668755,60.72,991.39,1021.27,248,21.17,13.30,-85,1
1687669055,59.42,991.40,1021.28,248,21.49,13.27,-85,1
1687669355,59.27,991.36,1021.24,248,21.84,13.56,-85,1
1687669655,57.57,991.35,1021.23,248,22.12,13.38,-86,1
1687669955,57.55,991.30,1021.18,248,22.56,13.78,-85,1
1687670255,56.79,991.31,1021.19,248,22.93,13.92,-83,1
1687670555,55.68,991.37,1021.25,248,23.20,13.87,-84,1
1687670855,54.23,991.30,1021.18,248,24.10,14.30,-86,1
1687671155,51.67,991.27,1021.14,248,24.82,14.22,-88,1
1687671456,53.45,991.35,1021.23,248,24.48,14.43,-85,1
1687671756,51.52,991.42,1021.30,248,25.00,14.34,-87,1
1687672056,50.14,991.44,1021.32,248,25.64,14.51,-85,1
1687672356,49.03,991.34,1021.22,248,26.23,14.70,-84,1
1687672656,47.38,991.36,1021.24,248,26.49,14.41,-85,1
1687672956,48.46,991.33,1021.21,248,26.53,14.79,-84,1
1687673256,46.71,991.34,1021.22,248,27.14,14.78,-85,1
1687673862,45.41,991.40,1021.28,248,27.72,14.87,-86,1
1687674162,44.06,991.38,1021.26,248,27.92,14.58,-86,1
1687674462,43.71,991.37,1021.25,248,28.27,14.77,-87,1
1687674762,43.88,991.36,1021.24,248,28.56,15.10,-87,1
1687675062,42.52,991.35,1021.23,248,28.43,14.49,-86,1
1687675362,43.74,991.35,1021.23,248,28.73,15.20,-85,1
1687675662,43.83,991.31,1021.19,248,29.07,15.54,-86,1
1687675962,42.96,991.30,1021.18,248,29.25,15.39,-86,1
1687676262,42.35,991.35,1021.23,248,29.76,15.62,-86,1
1687676562,41.14,991.36,1021.24,248,30.10,15.47,-86,1
1687676862,40.18,991.33,1021.21,248,30.41,15.38,-86,1
1687677162,39.40,991.29,1021.17,248,30.46,15.12,-87,1
1687677463,39.26,991.26,1021.14,248,30.51,15.11,-86,1
1687677763,38.01,991.29,1021.17,248,30.80,14.87,-85,1
1687678063,38.28,991.25,1021.13,248,30.82,15.00,-86,1
1687678363,39.12,991.21,1021.09,248,31.11,15.59,-86,1
1687678663,37.93,991.20,1021.08,248,31.47,15.43,-86,1
1687678963,38.07,991.18,1021.06,248,31.37,15.40,-87,1
1687679263,37.36,991.16,1021.04,248,31.10,14.86,-86,1
1687679563,36.73,991.16,1021.04,248,31.28,14.76,-85,1
1687679863,38.84,991.13,1021.01,248,30.85,15.24,-86,1
1687680163,36.67,991.13,1021.01,248,31.48,14.91,-86,1
1687680463,36.34,991.11,1020.99,248,32.25,15.45,-87,1
1687680763,32.70,991.07,1020.95,248,32.57,14.09,-86,1
1687681063,32.63,991.09,1020.97,248,32.71,14.18,-87,1
1687681363,34.35,991.06,1020.94,248,32.19,14.52,-87,1
1687681663,32.42,990.98,1020.86,248,32.66,14.04,-86,1
1687681963,31.61,990.98,1020.86,248,33.29,14.19,-87,1
1687682263,32.13,990.97,1020.85,248,33.37,14.51,-86,1
1687682563,31.93,990.92,1020.80,248,33.50,14.53,-86,1
1687682863,30.81,990.93,1020.81,248,33.53,14.00,-87,1
1687683163,31.89,990.90,1020.78,248,33.65,14.64,-87,1
1687683463,31.26,990.89,1020.77,248,34.07,14.69,-87,1
1687683764,30.30,990.88,1020.76,248,34.34,14.44,-86,1
1687684064,31.32,990.89,1020.77,248,33.12,13.90,-86,1
1687684664,29.35,990.87,1020.75,248,33.97,13.63,-86,1
1687684964,29.74,990.80,1020.68,248,34.33,14.15,-87,1
1687685264,27.96,990.74,1020.62,248,34.38,13.24,-86,1
1687685564,29.67,990.79,1020.67,248,32.91,12.89,-86,1
1687685864,30.74,990.75,1020.63,248,33.41,13.86,-86,1
1687686164,28.46,990.79,1020.67,248,34.02,13.20,-85,1
1687686464,32.48,990.76,1020.64,248,32.34,13.79,-86,1
1687686764,34.13,990.72,1020.60,248,31.99,14.25,-87,1
1687687065,35.34,990.79,1020.67,248,31.08,13.99,-86,1
1687687365,35.64,990.76,1020.64,248,31.24,14.26,-85,1
1687687665,34.99,990.66,1020.54,248,31.25,13.98,-87,1
1687687965,36.08,990.61,1020.49,248,31.91,15.03,-86,1
1687688265,30.91,990.53,1020.41,248,32.76,13.39,-86,1
1687688565,33.00,990.57,1020.45,248,31.76,13.53,-86,1
1687688866,34.20,990.54,1020.42,248,31.59,13.93,-86,1
1687689166,34.17,990.53,1020.41,248,31.57,13.90,-88,1
1687689466,34.77,990.51,1020.39,248,31.58,14.18,-86,1
1687689766,34.37,990.53,1020.41,248,32.27,14.60,-86,1
1687690066,33.57,990.62,1020.50,248,32.01,14.01,-88,1
1687690366,32.24,990.62,1020.50,248,31.67,13.09,-88,1
1687690666,32.72,990.64,1020.52,248,31.94,13.55,-87,1
1687690966,33.54,990.59,1020.47,248,31.62,13.66,-87,1
1687691266,33.83,990.58,1020.45,248,30.97,13.22,-86,1
1687691872,31.98,990.47,1020.35,248,31.31,12.66,-86,1
1687692172,32.76,990.42,1020.30,248,30.86,12.63,-89,1
1687692472,33.72,990.33,1020.20,248,30.44,12.71,-87,1
1687692772,33.28,990.29,1020.17,248,30.86,12.87,-87,1
1687693072,31.97,990.22,1020.10,248,31.24,12.59,-87,1
1687693372,32.00,990.19,1020.07,248,31.09,12.48,-90,1
1687693672,33.24,990.11,1019.99,248,31.11,13.07,-86,1
1687693972,31.65,990.14,1020.02,248,31.11,12.33,-87,1
1687694272,31.38,990.06,1019.94,248,31.04,12.13,-86,1
1687694572,31.86,989.97,1019.84,248,31.32,12.60,-87,1
1687694872,34.18,989.97,1019.85,248,30.51,12.97,-88,1
1687695173,33.93,989.95,1019.83,248,30.19,12.58,-89,1
1687695473,35.82,989.89,1019.77,248,29.81,13.08,-87,1
1687695773,36.68,989.89,1019.77,248,29.24,12.94,-87,1
1687696073,37.94,989.86,1019.74,248,28.91,13.16,-87,1
1687696373,38.80,989.84,1019.72,248,28.92,13.52,-86,1
1687696673,39.02,989.82,1019.70,248,28.77,13.47,-87,1
1687696973,39.44,989.83,1019.71,248,28.81,13.67,-88,1
1687697273,39.43,989.82,1019.70,248,28.92,13.76,-88,1
1687697573,39.53,989.81,1019.69,248,28.92,13.80,-88,1
1687697873,39.68,989.75,1019.63,248,28.71,13.67,-87,1
1687698173,39.76,989.71,1019.59,248,28.73,13.72,-86,1
1687698473,38.22,989.63,1019.51,248,28.92,13.28,-87,1
1687699079,37.19,989.52,1019.40,248,28.33,12.35,-87,1
1687699379,39.69,989.49,1019.37,248,27.93,12.98,-87,1
1687699679,38.76,989.51,1019.39,248,27.95,12.64,-85,1
1687699979,40.01,989.47,1019.35,248,28.26,13.40,-86,1
1687700279,41.21,989.47,1019.35,248,28.04,13.66,-87,1
1687700579,41.67,989.47,1019.35,248,27.87,13.68,-87,1
1687700879,43.14,989.45,1019.33,248,27.60,13.97,-87,1
1687701179,43.50,989.44,1019.32,248,27.15,13.69,-87,1
1687701480,43.85,989.41,1019.29,248,26.81,13.51,-87,1
1687701780,43.68,989.44,1019.32,248,26.61,13.27,-86,1
1687702080,43.08,989.46,1019.34,248,26.56,13.01,-85,1
1687702380,43.52,989.41,1019.29,248,26.49,13.10,-85,1
1687702680,44.01,989.32,1019.20,248,26.50,13.28,-87,1
1687702980,43.65,989.26,1019.14,248,26.75,13.38,-86,1
1687703280,43.67,989.29,1019.17,248,27.06,13.67,-86,1
1687703580,42.79,989.28,1019.16,248,27.31,13.58,-88,1
1687703880,42.22,989.29,1019.17,248,27.50,13.54,-87,1
1687704180,40.94,989.28,1019.16,248,27.60,13.16,-85,1
1687704480,41.65,989.30,1019.18,248,27.75,13.56,-86,1
1687704780,40.99,989.26,1019.14,248,27.58,13.16,-86,1
1687705080,41.07,989.24,1019.12,248,27.50,13.12,-86,1
1687705380,41.22,989.19,1019.07,248,27.29,12.99,-85,1
1687705680,41.13,989.18,1019.06,248,27.36,13.02,-87,1
1687706286,41.23,989.12,1019.00,248,27.51,13.19,-86,1
1687706586,40.79,989.12,1019.00,248,27.52,13.03,-84,1
1687706887,41.45,989.09,1018.97,248,27.25,13.04,-86,1
1687707187,41.80,989.04,1018.92,248,27.12,13.05,-86,1
1687707487,42.53,989.04,1018.92,248,27.05,13.25,-87,1
1687707787,41.40,989.01,1018.89,248,27.04,12.83,-85,1
1687708087,41.68,989.02,1018.90,248,26.89,12.80,-86,1
1687708387,41.41,989.04,1018.92,248,26.76,12.58,-86,1
1687708687,40.46,989.03,1018.91,248,26.68,12.16,-85,1
1687708987,40.21,989.02,1018.89,248,26.54,11.94,-86,1
1687709287,40.10,989.02,1018.90,248,26.45,11.82,-87,1
1687709587,41.45,989.03,1018.91,248,26.45,12.32,-88,1
1687709887,41.21,988.99,1018.87,248,26.51,12.29,-87,1
1687710187,41.86,989.00,1018.88,248,26.40,12.43,-88,1
1687710487,42.35,989.04,1018.92,248,26.23,12.45,-87,1
1687710787,42.41,989.03,1018.91,248,26.06,12.32,-87,1
1687711087,43.13,989.02,1018.90,248,26.00,12.52,-86,1
1687711387,42.98,988.99,1018.87,248,26.05,12.51,-85,1
1687711687,44.17,988.95,1018.83,248,26.13,13.00,-86,1
1687711987,44.51,988.95,1018.83,248,26.09,13.08,-86,1
1687712287,45.68,988.95,1018.83,248,25.91,13.32,-86,1
1687712588,45.97,988.96,1018.84,248,25.73,13.25,-86,1
1687712888,46.31,988.95,1018.83,248,25.56,13.21,-87,1
1687713494,47.59,988.97,1018.85,248,25.39,13.47,-87,1
1687713794,47.49,988.93,1018.81,248,25.27,13.33,-85,1
1687714094,46.30,988.92,1018.80,248,25.20,12.88,-85,1
1687714394,47.07,988.95,1018.83,248,25.16,13.09,-88,1
1687714694,48.48,988.90,1018.78,248,24.96,13.36,-86,1
1687714994,50.21,988.95,1018.83,248,24.73,13.69,-87,1
1687715294,49.17,988.94,1018.82,248,24.54,13.20,-87,1
1687715594,48.45,988.94,1018.82,248,24.46,12.90,-87,1
1687715894,48.46,988.94,1018.82,248,24.34,12.79,-87,1
1687716194,48.95,988.91,1018.79,248,24.32,12.93,-86,1
1687716494,49.78,988.94,1018.81,248,24.24,13.11,-86,1
1687716794,52.39,988.89,1018.77,248,23.98,13.65,-86,1
1687717094,52.59,988.88,1018.76,248,23.81,13.56,-85,1
1687717394,50.44,988.85,1018.73,248,23.70,12.82,-85,1
1687717694,51.54,988.89,1018.77,248,23.51,12.97,-87,1
1687717994,50.92,988.91,1018.79,248,23.36,12.65,-88,1
1687718294,51.32,988.87,1018.75,248,23.27,12.68,-87,1
1687718595,51.67,988.88,1018.76,248,23.18,12.70,-85,1
1687718895,52.17,988.88,1018.76,248,23.00,12.69,-86,1
1687719195,52.28,988.85,1018.73,248,22.86,12.59,-86,1
1687719496,51.95,988.90,1018.78,248,22.76,12.40,-86,1
1687719796,53.88,988.92,1018.80,248,22.64,12.84,-86,1
1687720096,55.20,988.93,1018.81,248,22.49,13.07,-87,1
1687721008,58.69,989.07,1018.95,248,22.06,13.61,-88,1
1687721308,58.83,989.07,1018.95,248,21.93,13.53,-89,1
1687721608,58.32,989.09,1018.97,248,21.85,13.32,-87,1
1687721908,58.09,989.10,1018.98,248,21.75,13.17,-87,1
1687722208,58.56,989.07,1018.95,248,21.57,13.12,-87,1
1687722508,58.98,989.09,1018.97,248,21.49,13.16,-87,1
1687722808,59.20,989.07,1018.95,248,21.43,13.16,-87,1
1687723108,59.26,989.07,1018.95,248,21.34,13.09,-87,1
1687723409,59.77,989.07,1018.95,248,21.25,13.13,-86,1
1687723709,60.58,989.05,1018.93,248,21.15,13.24,-86,1
1687724009,60.75,989.01,1018.89,248,21.03,13.18,-87,1
1687724309,61.68,989.01,1018.89,248,20.89,13.28,-87,1
1687724609,61.97,989.02,1018.90,248,20.81,13.27,-87,1
1687724909,62.02,989.02,1018.90,248,20.73,13.21,-87,1
1687725209,62.45,989.03,1018.91,248,20.69,13.28,-86,1
1687725509,61.23,988.99,1018.87,248,20.67,12.96,-87,1
1687725809,62.11,988.96,1018.84,248,20.55,13.06,-87,1
1687726109,62.43,988.95,1018.83,248,20.40,13.00,-87,1
1687726409,63.53,988.97,1018.85,248,20.28,13.15,-86,1
1687726709,63.93,988.99,1018.87,248,20.21,13.18,-86,1
1687727009,63.71,989.01,1018.89,248,20.19,13.11,-86,1
1687727309,63.66,989.07,1018.95,248,20.13,13.04,-85,1
1687728215,64.61,989.04,1018.92,248,19.97,13.12,-86,1
1687728516,65.10,989.07,1018.94,248,19.93,13.20,-85,1
1687728816,65.72,989.06,1018.94,248,19.80,13.22,-86,1
1687729116,65.79,989.06,1018.94,248,19.72,13.16,-85,1
1687729416,65.77,989.06,1018.94,248,19.67,13.10,-85,1
1687729716,66.00,989.08,1018.96,248,19.58,13.07,-85,1
1687730016,65.67,989.10,1018.98,248,19.47,12.89,-85,1
1687730316,65.30,989.07,1018.95,248,19.40,12.74,-85,1
1687730616,65.93,989.05,1018.92,248,19.24,12.73,-85,1
1687730916,65.54,989.02,1018.90,248,19.20,12.60,-86,1
1687731216,65.54,989.05,1018.92,248,19.15,12.56,-87,1
1687731516,65.42,989.02,1018.90,248,19.08,12.46,-87,1
1687731816,65.66,989.02,1018.90,248,19.00,12.44,-86,1
1687732116,65.66,989.07,1018.95,248,18.94,12.39,-86,1
1687732416,66.37,989.11,1018.99,248,18.87,12.48,-86,1
1687732716,66.62,989.13,1019.01,248,18.79,12.46,-86,1
1687733016,66.48,989.10,1018.98,248,18.77,12.41,-86,1
1687733316,66.46,989.08,1018.96,248,18.76,12.40,-86,1
1687733616,66.05,989.04,1018.92,248,18.71,12.26,-86,1
1687733916,66.10,988.99,1018.87,248,18.71,12.27,-87,1
1687734216,65.82,988.99,1018.87,248,18.62,12.12,-86,1
1687734517,65.98,988.97,1018.85,248,18.67,12.20,-87,1
1687734817,65.81,988.96,1018.84,248,18.68,12.17,-86,1
1687735117,66.55,988.95,1018.83,248,18.54,12.21,-85,1
1687735417,66.89,988.91,1018.79,248,18.34,12.10,-86,1
1687735717,67.60,988.90,1018.78,248,18.15,12.08,-86,1
1687736017,67.86,988.86,1018.73,248,18.03,12.02,-87,1
1687736317,67.67,988.83,1018.71,248,17.97,11.92,-85,1
1687736617,68.53,988.81,1018.69,248,18.05,12.19,-86,1
1687736917,68.24,988.76,1018.64,248,17.95,12.03,-86,1
1687737217,68.22,988.74,1018.61,248,17.87,11.95,-86,1
1687737517,68.22,988.75,1018.63,248,17.80,11.88,-86,1
1687737817,68.29,988.73,1018.61,248,17.82,11.91,-86,1
1687738117,68.79,988.70,1018.58,248,17.78,11.99,-86,1
1687738717,67.98,988.71,1018.59,248,17.66,11.69,-86,1
1687739017,68.84,988.69,1018.57,248,17.52,11.75,-86,1
1687739317,68.19,988.71,1018.59,248,17.47,11.56,-87,1
1687739617,69.64,988.69,1018.57,248,17.46,11.87,-86,1
1687739918,68.90,988.69,1018.57,248,17.45,11.70,-87,1
1687740218,69.56,988.68,1018.56,248,17.33,11.73,-86,1
1687740518,69.35,988.63,1018.51,248,17.28,11.63,-86,1
1687740818,69.99,988.59,1018.47,248,17.14,11.64,-86,1
1687741118,69.94,988.55,1018.43,248,17.06,11.55,-86,1
1687741418,70.04,988.55,1018.43,248,17.06,11.57,-86,1
1687741718,70.32,988.52,1018.40,248,16.94,11.52,-86,1
1687742018,70.31,988.48,1018.36,248,16.75,11.33,-86,1
1687742318,70.49,988.50,1018.38,248,16.64,11.26,-86,1
1687742618,70.54,988.50,1018.38,248,16.60,11.24,-86,1
1687742918,70.53,988.51,1018.39,248,16.53,11.17,-86,1
1687743218,70.75,988.49,1018.37,248,16.48,11.17,-87,1
1687743518,68.70,988.45,1018.33,248,16.67,10.90,-86,1
1687743818,69.39,988.38,1018.26,248,16.66,11.05,-86,1
1687744118,69.19,988.33,1018.21,248,16.51,10.86,-87,1
1687744418,69.26,988.32,1018.20,248,16.42,10.79,-86,1
1687744718,69.46,988.32,1018.20,248,16.28,10.70,-86,1
1687745018,69.60,988.30,1018.18,248,16.21,10.66,-87,1
1687745318,69.10,988.29,1018.17,248,16.18,10.52,-87,1
1687745619,69.46,988.26,1018.14,248,16.10,10.53,-87,1
1687745919,69.01,988.24,1018.12,248,16.02,10.35,-86,1
1687746219,69.60,988.21,1018.09,248,15.99,10.45,-85,1
1687746519,69.32,988.17,1018.05,248,15.99,10.39,-87,1
1687746819,68.98,988.16,1018.04,248,16.04,10.36,-86,1
1687747119,68.91,988.18,1018.06,248,16.08,10.39,-87,1
1687747419,68.60,988.22,1018.10,248,16.20,10.43,-86,1
1687747719,67.74,988.24,1018.12,248,16.32,10.36,-87,1
1687748019,67.48,988.26,1018.14,248,16.32,10.30,-87,1
1687748319,66.52,988.24,1018.12,248,16.68,10.43,-86,1
1687748619,66.03,988.30,1018.18,248,16.82,10.45,-87,1
1687748919,66.35,988.25,1018.13,248,16.88,10.58,-86,1
1687749219,65.77,988.17,1018.05,248,17.03,10.59,-86,1
1687749519,65.56,988.16,1018.04,248,17.33,10.83,-86,1
1687749819,64.61,988.13,1018.01,248,17.56,10.83,-86,1
1687750119,63.34,988.12,1018.00,248,17.87,10.83,-86,1
1687750419,62.45,988.12,1018.00,248,18.16,10.89,-85,1
1687750719,61.44,988.12,1018.00,248,18.46,10.93,-85,1
1687751020,60.23,988.18,1018.06,248,18.91,11.05,-85,1
1687751320,59.33,988.17,1018.05,248,19.24,11.13,-86,1
1687751620,58.29,988.16,1018.04,248,19.64,11.24,-86,1
1687751920,57.26,988.20,1018.08,248,20.01,11.32,-85,1
1687752220,57.21,988.22,1018.10,248,20.09,11.38,-87,1
1687752520,57.03,988.20,1018.08,248,20.45,11.67,-86,1
1687752820,55.54,988.26,1018.14,248,21.09,11.87,-86,1
1687753120,54.03,988.29,1018.17,248,21.50,11.83,-86,1
1687753420,53.74,988.29,1018.17,248,21.67,11.91,-86,1
1687753720,52.79,988.23,1018.11,248,21.96,11.90,-86,1
1687754020,52.09,988.18,1018.06,248,22.39,12.10,-86,1
1687754320,50.83,988.19,1018.07,248,22.70,12.01,-86,1
1687754620,51.06,988.23,1018.11,248,22.97,12.33,-88,1
1687754920,51.61,988.25,1018.13,248,23.32,12.82,-90,1
1687755220,49.66,988.26,1018.14,248,23.84,12.70,-89,1
1687755520,47.87,988.23,1018.11,248,24.30,12.57,-89,1
1687755820,48.08,988.23,1018.11,248,24.57,12.88,-90,1
1687756120,46.73,988.28,1018.16,248,24.89,12.74,-89,1
1687756421,46.34,988.26,1018.14,248,25.09,12.79,-89,1
1687756721,45.76,988.21,1018.09,248,25.38,12.86,-86,1
1687757021,45.10,988.22,1018.10,248,25.72,12.95,-85,1
1687757321,43.91,988.24,1018.12,248,26.28,13.05,-85,1
1687757621,43.89,988.25,1018.13,248,26.50,13.24,-84,1
1687757921,44.41,988.25,1018.13,248,26.79,13.68,-85,1
1687758221,44.13,988.29,1018.16,248,27.05,13.82,-82,1
1687758521,42.48,988.28,1018.16,248,27.42,13.57,-85,1
1687758821,41.91,988.29,1018.17,248,27.72,13.63,-89,1
1687759121,42.98,988.27,1018.15,248,27.92,14.20,-88,1
1687759421,41.91,988.29,1018.17,248,28.02,13.90,-89,1
1687759721,42.24,988.25,1018.13,248,28.22,14.20,-88,1
1687760021,41.99,988.26,1018.14,248,28.51,14.37,-89,1
1687760321,42.00,988.24,1018.12,248,28.99,14.80,-88,1
1687760621,40.81,988.26,1018.14,248,29.48,14.79,-88,1
1687760921,39.10,988.23,1018.11,248,29.80,14.42,-88,1
1687761221,38.93,988.23,1018.10,248,30.17,14.68,-88,1
1687761521,38.35,988.21,1018.09,248,30.54,14.78,-86,1
1687761822,35.51,988.19,1018.07,248,30.94,13.94,-88,1
1687762122,34.48,988.15,1018.03,248,31.48,13.96,-87,1
1687762422,35.13,988.18,1018.06,248,31.44,14.21,-87,1
1687763025,33.47,988.20,1018.08,248,32.06,14.01,-85,1
1687763325,31.39,988.19,1018.07,248,32.36,13.28,-87,1
1687763625,30.01,988.15,1018.03,248,32.45,12.67,-85,1
1687763925,29.99,988.16,1018.04,248,32.49,12.69,-85,1
1687764225,30.05,988.14,1018.02,248,32.60,12.82,-85,1
1687764525,30.45,988.15,1018.03,248,32.79,13.19,-85,1
1687764825,29.40,988.24,1018.12,248,33.08,12.90,-86,1
1687765125,30.35,988.20,1018.08,248,33.18,13.47,-85,1
1687765425,30.92,988.21,1018.09,248,33.56,14.08,-84,1
1687765725,30.28,988.17,1018.05,248,33.43,13.65,-87,1
1687766025,29.50,988.14,1018.02,248,33.77,13.54,-85,1
1687766325,30.32,988.14,1018.02,248,33.88,14.06,-83,1
1687766626,30.01,988.10,1017.98,248,33.40,13.49,-87,1
1687766926,27.77,988.03,1017.91,248,34.14,12.93,-86,1
1687767226,29.39,988.05,1017.93,248,34.15,13.81,-87,1
1687767526,27.22,988.05,1017.93,248,34.35,12.80,-83,1
1687767826,26.87,988.07,1017.95,248,34.82,13.00,-83,1
1687768126,25.72,988.03,1017.91,248,34.99,12.48,-85,1
1687768426,28.75,988.02,1017.90,248,34.24,13.55,-88,1
1687768726,26.74,987.98,1017.86,248,34.56,12.71,-83,1
1687769026,29.10,988.01,1017.89,248,34.24,13.73,-86,1
1687769326,26.97,987.94,1017.82,248,34.89,13.12,-85,1
1687769626,25.36,987.90,1017.78,248,34.90,12.19,-85,1
1687769926,25.77,987.85,1017.73,248,34.73,12.29,-84,1
1687770226,24.52,987.90,1017.77,248,34.27,11.15,-84,1
1687770526,29.23,987.89,1017.77,248,32.65,12.44,-86,1
1687770826,26.78,987.83,1017.70,248,33.11,11.51,-87,1
1687771126,25.51,987.79,1017.67,248,34.48,11.93,-86,1
1687771426,25.49,987.81,1017.69,248,34.79,12.17,-87,1
1687771727,26.58,987.82,1017.70,248,34.26,12.36,-84,1
1687772027,24.25,987.76,1017.64,248,35.04,11.63,-85,1
1687772327,23.38,987.74,1017.62,248,35.07,11.10,-83,1
1687772627,25.43,987.77,1017.65,248,34.48,11.88,-82,1
1687772927,27.08,987.75,1017.63,248,34.08,12.49,-85,1
1687773227,28.17,987.77,1017.65,248,33.38,12.50,-83,1
1687773527,28.80,987.78,1017.66,248,32.61,12.18,-81,1
1687773827,30.95,987.80,1017.68,248,31.58,12.39,-81,1
1687774127,31.06,987.68,1017.56,248,32.41,13.16,-82,1
1687774427,28.43,987.72,1017.60,248,33.04,12.35,-85,1
1687774727,28.28,987.64,1017.52,248,33.33,12.52,-84,1
1687775027,26.36,987.52,1017.40,248,34.09,12.09,-82,1
1687775327,24.59,987.42,1017.30,248,34.77,11.62,-83,1
1687775627,24.98,987.37,1017.25,248,35.04,12.08,-82,1
1687775927,25.71,987.32,1017.20,248,34.99,12.47,-85,1
1687776227,27.02,987.33,1017.21,248,34.47,12.79,-84,1
1687776527,28.25,987.38,1017.26,248,32.77,12.02,-86,1
1687776827,29.37,987.31,1017.19,248,32.29,12.20,-87,1
1687777127,27.67,987.27,1017.15,248,33.19,12.07,-87,1
1687777428,25.65,987.19,1017.07,248,33.50,11.18,-87,1
1687777728,28.13,987.20,1017.08,248,32.83,12.01,-83,1
1687778028,26.84,987.13,1017.01,248,32.91,11.37,-85,1
1687778328,26.41,987.09,1016.97,248,32.62,10.88,-84,1
1687778628,26.92,987.03,1016.90,248,32.58,11.13,-83,1
1687778928,25.64,986.98,1016.86,248,32.44,10.28,-85,1
1687779228,27.08,986.94,1016.82,248,32.48,11.13,-82,1
1687779528,29.18,986.94,1016.82,248,31.46,11.39,-83,1
1687779828,29.76,986.91,1016.79,248,31.56,11.78,-81,1
1687780128,31.44,986.94,1016.82,248,30.88,12.02,-83,1
1687780428,30.73,986.90,1016.78,248,31.49,12.20,-86,1
1687780728,28.77,986.86,1016.74,248,31.75,11.43,-84,1
1687781028,29.34,986.84,1016.71,248,31.80,11.77,-85,1
1687781328,27.49,986.77,1016.65,248,31.74,10.73,-81,1
1687781628,27.15,986.68,1016.56,248,31.81,10.61,-83,1
1687781928,28.50,986.69,1016.57,248,31.48,11.05,-83,1
1687782228,27.29,986.66,1016.54,248,31.51,10.43,-87,1
1687782528,29.38,986.65,1016.53,248,31.29,11.35,-87,1
1687782829,29.99,986.66,1016.54,248,30.81,11.25,-82,1
1687783129,29.63,986.59,1016.47,248,31.08,11.30,-82,1
1687783429,29.13,986.51,1016.39,248,31.06,11.02,-83,1
1687783729,29.82,986.50,1016.38,248,30.84,11.19,-82,1
1687784029,31.13,986.43,1016.31,248,30.33,11.40,-82,1
1687784329,29.97,986.36,1016.24,248,30.35,10.84,-82,1
1687784629,30.51,986.34,1016.22,248,29.92,10.74,-80,1
1687784929,32.07,986.23,1016.11,248,30.24,11.77,-81,1
1687785229,29.42,986.18,1016.06,248,30.37,10.58,-82,1
1687785529,30.81,986.16,1016.04,248,29.72,10.71,-82,1
1687785829,32.31,986.11,1015.99,248,30.01,11.68,-83,1
1687786129,30.13,986.08,1015.96,248,30.30,10.88,-84,1
1687786429,31.54,986.04,1015.92,248,30.17,11.46,-83,1
1687786729,31.89,985.99,1015.87,248,30.33,11.76,-83,1
1687787029,30.58,985.97,1015.85,248,30.24,11.05,-84,1
1687787329,30.46,985.95,1015.83,248,30.23,10.98,-84,1
1687787629,30.95,985.90,1015.78,248,30.25,11.24,-85,1
1687787929,29.81,985.79,1015.67,248,30.43,10.83,-85,1
1687788229,30.14,985.76,1015.64,248,30.38,10.95,-84,1
1687788529,30.42,985.74,1015.62,248,30.32,11.04,-84,1
1687788830,31.51,985.69,1015.57,248,30.12,11.40,-84,1
1687789130,30.19,985.63,1015.51,248,30.07,10.71,-84,1
1687789430,31.47,985.59,1015.47,248,29.82,11.12,-83,1
1687789730,31.44,985.53,1015.41,248,29.43,10.77,-84,1
1687790030,32.09,985.50,1015.38,248,29.50,11.14,-84,1
1687790330,31.97,985.38,1015.26,248,29.75,11.30,-83,1
1687790630,31.52,985.31,1015.19,248,29.72,11.06,-83,1
1687790930,31.49,985.19,1015.07,248,29.26,10.64,-84,1
1687791230,31.47,985.24,1015.12,248,29.35,10.71,-83,1
1687791530,32.10,985.16,1015.04,248,29.41,11.06,-82,1
1687791830,31.33,985.03,1014.91,248,29.37,10.66,-81,1
1687792130,33.22,985.03,1014.91,248,29.31,11.49,-82,1
1687792430,33.09,984.99,1014.87,248,29.22,11.35,-81,1
1687792730,32.36,984.94,1014.82,248,29.31,11.10,-82,1
1687793030,31.52,984.87,1014.75,248,29.22,10.63,-82,1
1687793330,32.42,984.90,1014.78,248,29.06,10.91,-81,1
1687793630,32.83,984.86,1014.74,248,28.85,10.91,-80,1
1687793930,33.75,984.81,1014.69,248,28.88,11.36,-82,1
1687794230,33.98,984.73,1014.61,248,28.70,11.30,-80,1
1687794530,33.67,984.69,1014.57,248,28.65,11.12,-78,1
1687794831,33.13,984.68,1014.56,248,28.65,10.88,-84,1
1687795131,33.03,984.72,1014.59,248,28.50,10.70,-83,1
1687795431,34.31,984.68,1014.56,248,28.57,11.33,-80,1
1687795731,34.29,984.56,1014.44,248,28.60,11.35,-82,1
1687796643,35.48,984.49,1014.37,248,28.15,11.47,-82,1
1687796943,35.99,984.50,1014.38,248,28.06,11.61,-84,1
1687797243,35.66,984.45,1014.33,248,27.99,11.41,-83,1
1687797543,35.06,984.41,1014.29,248,27.91,11.08,-83,1
1687797843,36.01,984.40,1014.28,248,27.80,11.39,-82,1
1687798143,36.70,984.35,1014.23,248,27.63,11.53,-82,1
1687798443,37.33,984.33,1014.21,248,27.49,11.66,-83,1
1687798743,37.86,984.35,1014.23,248,27.41,11.80,-81,1
1687799043,38.39,984.38,1014.26,248,27.41,12.01,-82,1
1687799343,37.85,984.39,1014.26,248,27.37,11.76,-77,1
1687799643,39.06,984.43,1014.31,248,27.26,12.14,-79,1
1687799943,39.42,984.43,1014.31,248,27.23,12.25,-82,1
1687800243,39.54,984.38,1014.26,248,27.14,12.22,-82,1
1687800544,39.48,984.37,1014.25,248,27.08,12.14,-82,1
1687800844,39.17,984.35,1014.23,248,27.04,11.99,-80,1
1687801144,39.20,984.35,1014.23,248,27.00,11.97,-84,1
1687801444,40.66,984.31,1014.19,248,26.90,12.43,-83,1
1687801744,40.97,984.39,1014.27,248,26.82,12.48,-83,1
1687802044,41.51,984.36,1014.24,248,26.72,12.58,-84,1
1687802344,42.27,984.32,1014.20,248,26.66,12.81,-84,1
1687802644,42.34,984.27,1014.15,248,26.59,12.77,-79,1
1687802944,42.40,984.27,1014.15,248,26.49,12.70,-82,1
1687803244,43.41,984.29,1014.17,248,26.37,12.95,-83,1
1687803544,44.04,984.27,1014.15,248,26.23,13.05,-80,1
1687803844,45.07,984.27,1014.15,248,26.12,13.30,-82,1
1687804144,45.48,984.23,1014.10,248,26.02,13.35,-79,1
1687804444,46.38,984.20,1014.08,248,25.85,13.50,-79,1
1687804744,47.44,984.18,1014.06,248,25.66,13.67,-81,1
1687805044,47.75,984.16,1014.04,248,25.48,13.61,-78,1
1687805344,49.41,984.14,1014.02,248,25.31,13.98,-81,1
1687805644,48.93,984.16,1014.04,248,25.14,13.67,-76,1
1687805945,49.43,984.13,1014.01,248,25.00,13.70,-82,1
1687806245,49.76,984.15,1014.03,248,24.81,13.63,-82,1
1687806545,50.39,984.15,1014.03,248,24.63,13.65,-82,1
1687806845,50.00,984.11,1013.99,248,24.49,13.41,-82,1
1687807145,49.20,984.14,1014.02,248,24.43,13.11,-82,1
1687807445,49.26,984.13,1014.01,248,24.44,13.13,-80,1
1687807745,49.43,984.16,1014.04,248,24.40,13.15,-84,1
1687808045,49.71,984.13,1014.01,248,24.33,13.17,-84,1
1687808345,48.96,984.04,1013.92,248,24.19,12.81,-82,1
1687808645,49.16,984.02,1013.90,248,24.08,12.77,-83,1
1687808945,48.63,983.97,1013.85,248,23.95,12.49,-84,1
1687809245,48.11,983.89,1013.77,248,23.85,12.23,-84,1
1687809545,48.67,983.89,1013.77,248,23.76,12.33,-84,1
1687809845,48.91,983.82,1013.70,248,23.61,12.26,-85,1
1687810145,49.50,983.79,1013.67,248,23.59,12.43,-85,1
1687810446,49.10,983.75,1013.63,248,23.50,12.22,-85,1
1687810746,49.44,983.75,1013.63,248,23.43,12.26,-85,1
1687811046,48.72,983.75,1013.63,248,23.40,12.01,-85,1
1687811346,48.78,983.73,1013.61,248,23.37,12.00,-84,1
1687811646,48.90,983.69,1013.57,248,23.38,12.05,-83,1
1687811946,48.87,983.72,1013.60,248,23.32,11.99,-84,1
1687812246,49.19,983.68,1013.55,248,23.22,11.99,-84,1
1687812546,49.59,983.64,1013.52,248,23.16,12.06,-84,1
1687812846,49.39,983.63,1013.51,248,23.14,11.98,-84,1
1687813146,49.91,983.62,1013.50,248,23.14,12.14,-84,1
1687813446,49.35,983.53,1013.41,248,23.18,12.01,-85,1
1687813746,49.46,983.53,1013.41,248,23.19,12.05,-84,1
1687814046,49.93,983.51,1013.39,248,23.21,12.21,-84,1
1687814346,50.32,983.58,1013.45,248,23.21,12.33,-82,1
1687814646,50.54,983.53,1013.41,248,23.20,12.38,-84,1
1687814946,51.04,983.52,1013.40,248,23.17,12.51,-82,1
1687815246,51.14,983.48,1013.36,248,23.10,12.47,-84,1
1687815546,51.49,983.48,1013.36,248,23.06,12.54,-84,1
1687815846,51.62,983.50,1013.38,248,23.04,12.56,-83,1
1687816146,51.35,983.49,1013.37,248,23.00,12.44,-83,1
1687816447,52.08,983.48,1013.36,248,22.96,12.62,-85,1
1687816747,51.45,983.41,1013.28,248,22.91,12.39,-84,1
1687817047,51.98,983.38,1013.26,248,22.89,12.53,-84,1
1687817347,51.97,983.34,1013.22,248,22.79,12.43,-84,1
1687817647,52.62,983.41,1013.29,248,22.69,12.53,-84,1
1687817947,52.85,983.37,1013.25,248,22.66,12.57,-84,1
1687818247,53.00,983.27,1013.15,248,22.60,12.55,-84,1
1687818547,52.95,983.26,1013.14,248,22.52,12.47,-84,1
1687818847,52.95,983.19,1013.07,248,22.48,12.43,-85,1
1687819147,53.14,983.17,1013.05,248,22.44,12.45,-84,1
1687819447,52.98,983.15,1013.03,248,22.41,12.38,-84,1
1687819747,53.74,983.14,1013.02,248,22.39,12.57,-83,1
1687820047,53.10,983.09,1012.97,248,22.33,12.33,-84,1
1687820347,53.15,983.03,1012.91,248,22.29,12.31,-84,1
1687820647,53.72,982.98,1012.86,248,22.23,12.42,-83,1
1687820947,54.22,982.98,1012.86,248,22.13,12.47,-83,1
1687821247,54.01,982.98,1012.86,248,22.12,12.40,-85,1
1687821547,53.76,982.99,1012.87,248,22.14,12.35,-84,1
1687821848,53.46,982.98,1012.86,248,22.11,12.23,-84,1
1687822148,54.22,983.31,1013.19,248,22.06,12.40,-83,1
1687822448,54.80,983.56,1013.44,248,21.94,12.45,-84,1
1687822748,55.39,983.51,1013.39,248,21.75,12.44,-85,1
1687823048,55.95,983.48,1013.36,248,21.81,12.65,-84,1
1687823348,56.73,983.42,1013.30,248,21.87,12.92,-84,1
1687823648,58.45,983.39,1013.27,248,21.87,13.37,-86,1
1687823948,60.93,983.42,1013.30,248,21.89,14.03,-85,1
1687824248,63.87,983.44,1013.32,248,21.66,14.54,-84,1
1687824548,62.76,983.43,1013.31,248,21.56,14.18,-83,1
1687824848,63.52,983.48,1013.36,248,21.62,14.42,-83,1
1687825148,65.41,983.56,1013.44,248,21.54,14.80,-85,1
1687825448,67.98,983.57,1013.45,248,21.35,15.21,-83,1
1687825748,67.54,983.57,1013.44,248,21.23,15.00,-82,1
1687826048,69.67,983.57,1013.45,248,21.08,15.34,-82,1
1687826348,70.53,983.36,1013.24,248,20.99,15.45,-82,1
1687826648,71.56,983.43,1013.31,248,20.91,15.59,-82,1
1687826948,72.15,983.42,1013.30,248,20.76,15.58,-82,1
1687827249,73.01,983.36,1013.24,248,20.71,15.72,-84,1
1687827549,72.57,983.32,1013.20,248,20.77,15.68,-84,1
1687827849,72.17,983.17,1013.05,248,20.80,15.62,-82,1
1687828149,71.70,983.12,1013.00,248,20.85,15.57,-83,1
1687828449,72.03,983.12,1013.00,248,20.80,15.59,-84,1
1687828749,73.02,983.29,1013.17,248,20.79,15.79,-83,1
1687829049,72.78,983.31,1013.19,248,20.65,15.61,-83,1
1687829349,74.09,983.26,1013.14,248,20.62,15.86,-83,1
1687829649,74.79,983.24,1013.12,248,20.58,15.97,-83,1
1687829949,75.01,983.18,1013.06,248,20.47,15.91,-83,1
1687830249,75.95,983.23,1013.11,248,20.39,16.02,-83,1
1687830549,75.07,983.25,1013.13,248,20.34,15.79,-83,1
1687830849,75.83,983.18,1013.06,248,20.37,15.98,-83,1
1687831149,75.50,983.15,1013.03,248,20.38,15.92,-83,1
1687831449,76.40,983.12,1013.00,248,20.39,16.12,-83,1
1687831749,76.71,983.00,1012.88,248,20.28,16.07,-84,1
1687832049,77.39,982.93,1012.81,248,20.27,16.20,-83,1
1687832350,78.44,982.88,1012.76,248,20.19,16.34,-82,1
1687832650,78.11,982.88,1012.76,248,20.16,16.24,-82,1
1687832950,78.82,982.78,1012.66,248,20.13,16.35,-83,1
1687833250,78.31,982.60,1012.48,248,20.02,16.15,-83,1
1687833550,80.02,982.47,1012.35,248,19.87,16.34,-84,1
1687833850,79.16,982.51,1012.38,248,19.79,16.09,-83,1
1687834150,79.77,982.47,1012.35,248,19.69,16.11,-82,1
1687834450,80.48,982.64,1012.52,248,19.67,16.23,-83,1
1687834750,79.80,982.79,1012.67,248,19.60,16.03,-84,1
1687835050,80.32,982.78,1012.66,248,19.56,16.10,-83,1
1687835350,80.17,982.79,1012.67,248,19.51,16.02,-83,1
1687835650,81.26,982.78,1012.66,248,19.48,16.20,-84,1
1687835950,81.85,982.85,1012.73,248,19.48,16.31,-84,1
1687836250,82.66,982.87,1012.75,248,19.42,16.41,-82,1
1687836550,82.69,982.90,1012.78,248,19.39,16.39,-83,1
1687836850,82.50,982.85,1012.73,248,19.40,16.36,-83,1
1687837150,82.61,982.74,1012.62,248,19.39,16.37,-84,1
1687837450,83.76,982.70,1012.58,248,19.43,16.63,-84,1
1687837750,83.52,982.68,1012.56,248,19.48,16.63,-83,1
1687838051,82.68,982.76,1012.64,248,19.50,16.49,-84,1
1687838351,84.07,982.89,1012.77,248,19.44,16.69,-83,1
1687838651,85.17,982.86,1012.74,248,19.38,16.84,-84,1
1687838951,84.32,982.86,1012.74,248,19.42,16.72,-84,1
1687839251,85.06,982.91,1012.79,248,19.42,16.86,-84,1
1687839551,84.65,982.88,1012.76,248,19.36,16.72,-84,1
1687839851,86.37,982.88,1012.76,248,19.35,17.03,-84,1
1687840151,86.04,982.95,1012.83,248,19.42,17.04,-84,1
1687840451,86.13,982.94,1012.82,248,19.40,17.04,-84,1
1687840751,86.40,982.93,1012.81,248,19.48,17.16,-84,1
1687841051,84.86,982.95,1012.82,248,19.57,16.97,-84,1
1687841351,84.78,982.92,1012.80,248,19.55,16.93,-84,1
1687841651,83.71,982.91,1012.79,248,19.62,16.80,-83,1
1687841951,83.61,982.97,1012.85,248,19.80,16.96,-85,1
1687842251,84.08,982.91,1012.79,248,19.89,17.14,-84,1
1687842551,83.38,982.91,1012.79,248,20.01,17.12,-86,1
1687842852,81.76,983.08,1012.96,248,20.17,16.97,-89,1
1687843152,79.45,983.15,1013.03,248,20.19,16.54,-87,1
1687843452,79.31,983.21,1013.09,248,20.18,16.50,-89,1
1687843752,79.53,983.21,1013.09,248,20.13,16.49,-87,1
1687844052,79.00,983.27,1013.15,248,20.13,16.39,-89,1
1687844352,77.68,983.23,1013.11,248,20.23,16.22,-88,1
1687844652,77.28,983.31,1013.19,248,20.40,16.31,-83,1
1687844952,75.08,983.31,1013.19,248,20.30,15.76,-85,1
1687845252,74.41,983.34,1013.22,248,20.29,15.61,-82,1
1687845552,73.42,983.38,1013.26,248,20.36,15.47,-85,1
1687845852,72.26,983.44,1013.32,248,20.37,15.23,-86,1
1687846152,71.30,983.48,1013.36,248,20.56,15.20,-90,1
1687846452,67.77,983.56,1013.43,248,21.55,15.36,-86,1
1687846753,64.99,983.72,1013.59,248,22.20,15.32,-86,1
1687847053,62.51,983.58,1013.46,248,22.30,14.81,-88,1
1687847353,62.18,983.62,1013.50,248,22.52,14.94,-87,1
1687847653,62.13,983.75,1013.63,248,21.91,14.35,-84,1
1687847953,63.45,983.71,1013.59,248,21.41,14.20,-86,1
1687848253,58.96,983.72,1013.60,248,22.84,14.41,-86,1
1687848553,55.52,983.73,1013.61,248,23.94,14.51,-85,1
1687848853,51.80,983.88,1013.76,248,24.50,13.96,-89,1
1687849153,50.74,983.92,1013.80,248,24.75,13.87,-85,1
1687849453,50.25,983.96,1013.84,248,25.10,14.05,-86,1
1687849753,48.58,984.03,1013.91,248,25.33,13.73,-87,1
1687850053,48.47,984.08,1013.96,248,25.00,13.40,-85,1
1687850353,48.98,984.02,1013.90,248,24.40,13.01,-82,1
1687850653,48.60,983.96,1013.84,248,25.21,13.63,-84,1
1687850953,46.91,983.99,1013.87,248,25.50,13.35,-84,1
1687851253,44.08,984.02,1013.90,248,26.29,13.12,-83,1
1687851553,44.09,984.00,1013.88,248,25.91,12.78,-87,1
1687851853,42.48,984.09,1013.97,248,26.50,12.74,-85,1
1687852153,43.41,984.03,1013.91,248,26.29,12.88,-90,1
1687852453,44.25,984.05,1013.93,248,25.68,12.62,-83,1
1687852753,42.84,984.01,1013.89,248,25.73,12.17,-80,1
1687853054,42.30,984.09,1013.97,248,26.19,12.40,-81,1
1687853354,40.93,984.14,1014.02,248,26.99,12.61,-81,1
1687853654,39.05,984.12,1014.00,248,27.40,12.26,-85,1
1687853954,37.62,984.09,1013.97,248,27.66,11.93,-84,1
1687854254,38.33,984.01,1013.89,248,27.92,12.44,-82,1
1687854554,37.02,984.12,1014.00,248,28.20,12.16,-85,1
1687854854,35.88,984.22,1014.10,248,27.97,11.48,-83,1
1687855154,35.87,984.27,1014.15,248,28.09,11.58,-85,1
1687855454,38.87,984.40,1014.28,248,27.30,12.10,-83,1
1687855754,38.24,984.32,1014.20,248,27.29,11.85,-82,1
1687856054,36.91,984.39,1014.27,248,27.65,11.63,-85,1
1687856354,37.21,984.50,1014.38,248,27.13,11.29,-86,1
1687856654,38.53,984.56,1014.43,248,27.21,11.89,-85,1
1687856954,40.01,984.59,1014.47,248,26.59,11.91,-88,1
1687857254,40.50,984.54,1014.42,248,25.94,11.51,-78,1
1687857554,41.13,984.60,1014.48,248,26.34,12.10,-85,1
1687857854,40.16,984.61,1014.49,248,26.39,11.79,-82,1
1687858154,41.12,984.67,1014.55,248,26.36,12.12,-84,1
1687858455,37.72,984.70,1014.58,248,26.57,11.00,-91,1
1687858755,37.62,984.65,1014.53,248,26.95,11.30,-79,1
1687859055,36.24,984.65,1014.53,248,27.89,11.56,-80,1
1687859355,37.66,984.74,1014.62,248,26.87,11.24,-88,1
1687859655,39.45,984.77,1014.65,248,25.52,10.74,-84,1
1687859955,39.58,984.67,1014.55,248,26.13,11.33,-83,1
1687860255,35.90,984.75,1014.63,248,25.90,9.67,-85,1
1687860555,37.24,984.77,1014.65,248,25.40,9.77,-83,1
1687860855,33.76,984.78,1014.65,248,26.41,9.20,-83,1
1687861155,34.30,984.79,1014.67,248,26.81,9.79,-88,1
1687861455,33.84,984.78,1014.66,248,27.69,10.35,-89,1
1687861755,32.67,984.64,1014.52,248,27.97,10.07,-87,1
1687862055,32.95,984.64,1014.52,248,28.25,10.44,-89,1
1687862355,32.61,984.64,1014.52,248,27.92,10.00,-85,1
1687862655,32.42,984.74,1014.62,248,27.23,9.31,-88,1
1687862955,34.96,984.74,1014.62,248,26.14,9.48,-85,1
1687863255,35.02,984.70,1014.58,248,25.98,9.37,-85,1
1687863556,36.01,984.66,1014.54,248,25.99,9.79,-88,1
1687863856,34.22,984.60,1014.48,248,26.49,9.47,-87,1
1687864156,34.73,984.65,1014.53,248,26.73,9.90,-87,1
1687864456,33.21,984.64,1014.52,248,26.21,8.78,-87,1
1687864756,35.06,984.66,1014.54,248,25.94,9.35,-84,1
1687865056,34.07,984.71,1014.59,248,26.28,9.22,-81,1
1687865356,34.29,984.63,1014.51,248,26.04,9.11,-86,1
1687865656,34.21,984.54,1014.42,248,25.52,8.62,-83,1
1687865956,34.65,984.48,1014.36,248,25.90,9.14,-88,1
1687866256,34.51,984.39,1014.27,248,25.87,9.05,-85,1
1687866556,37.39,984.35,1014.23,248,26.42,10.74,-86,1
1687866856,34.06,984.31,1014.19,248,25.87,8.86,-86,1
1687867156,33.61,984.30,1014.18,248,25.79,8.59,-87,1
1687867456,32.82,984.21,1014.09,248,26.08,8.50,-88,1
1687867756,33.92,984.23,1014.11,248,26.09,8.99,-84,1
1687868056,33.11,984.18,1014.06,248,25.75,8.34,-88,1
1687868356,34.26,984.12,1014.00,248,25.83,8.91,-84,1
1687868656,34.23,984.00,1013.88,248,25.74,8.82,-83,1
1687868957,32.93,983.92,1013.80,248,26.08,8.54,-87,1
1687869257,33.91,983.96,1013.84,248,26.61,9.44,-84,1
1687869557,32.50,984.01,1013.89,248,26.62,8.82,-86,1
1687869857,33.00,984.02,1013.90,248,25.95,8.46,-84,1
1687870157,33.25,984.16,1014.04,248,25.52,8.20,-85,1
1687870457,33.97,984.17,1014.05,248,25.62,8.60,-86,1
1687870757,32.81,984.15,1014.03,248,26.22,8.61,-88,1
1687871057,31.69,984.05,1013.93,248,26.27,8.14,-88,1
1687871357,33.44,984.20,1014.08,248,25.52,8.28,-85,1
1687871957,33.97,984.01,1013.89,248,24.42,7.55,-86,1
1687872257,36.46,983.91,1013.79,248,24.41,8.58,-83,1
1687872557,32.66,983.91,1013.79,248,24.90,7.39,-85,1
1687872857,34.76,983.90,1013.78,248,24.94,8.34,-86,1
1687873157,34.35,983.88,1013.76,248,24.99,8.21,-87,1
1687873457,34.65,983.86,1013.74,248,25.20,8.53,-85,1
1687873757,34.82,983.78,1013.66,248,25.14,8.55,-88,1
1687874057,35.53,983.81,1013.69,248,24.70,8.46,-87,1
1687874357,36.65,983.86,1013.74,248,24.43,8.68,-84,1
1687874658,36.94,983.77,1013.65,248,24.02,8.43,-89,1
1687874958,37.35,983.74,1013.62,248,23.86,8.45,-86,1
1687875258,39.35,983.81,1013.69,248,23.56,8.95,-82,1
1687875558,39.27,983.87,1013.75,248,23.58,8.94,-82,1
1687875858,37.86,983.97,1013.85,248,22.99,7.87,-89,1
1687876158,40.36,984.24,1014.12,248,23.21,9.01,-86,1
1687876458,40.82,984.42,1014.30,248,22.77,8.79,-86,1
1687876758,46.94,984.47,1014.35,248,22.18,10.34,-84,1
1687877058,46.87,984.61,1014.49,248,21.72,9.89,-87,1
1687877358,52.15,984.62,1014.50,248,20.34,10.22,-85,1
1687877658,58.45,984.68,1014.56,248,19.77,11.41,-87,1
1687877958,60.33,984.58,1014.46,248,19.47,11.60,-84,1
1687878258,59.70,984.46,1014.34,248,19.75,11.71,-83,1
1687878558,58.83,984.31,1014.19,248,20.13,11.84,-84,1
1687878858,56.18,984.34,1014.22,248,20.56,11.54,-85,1
1687879158,57.08,984.34,1014.22,248,20.65,11.87,-83,1
1687879458,56.89,984.28,1014.16,248,20.81,11.97,-85,1
1687879758,55.75,984.31,1014.19,248,21.49,12.30,-84,1
1687880058,51.88,984.28,1014.16,248,22.00,11.68,-86,1
1687880359,53.39,984.24,1014.12,248,21.87,11.99,-84,1
1687880659,52.97,984.10,1013.98,248,22.09,12.07,-83,1
1687880959,50.84,984.11,1013.99,248,22.13,11.49,-82,1
1687881259,51.88,984.08,1013.96,248,21.81,11.50,-81,1
1687881559,53.44,984.13,1014.01,248,21.40,11.57,-82,1
1687881859,54.34,984.17,1014.05,248,21.46,11.88,-81,1
1687882159,53.99,984.16,1014.04,248,21.57,11.88,-82,1
1687882459,54.36,984.14,1014.02,248,21.43,11.86,-85,1
1687882759,53.95,984.09,1013.96,248,21.30,11.62,-82,1
1687883059,54.11,983.99,1013.87,248,21.40,11.76,-83,1
1687883359,52.18,983.98,1013.86,248,21.21,11.03,-87,1
1687883659,52.75,984.01,1013.89,248,21.14,11.13,-87,1
1687883959,53.10,983.99,1013.87,248,21.12,11.22,-84,1
1687884259,53.29,983.93,1013.81,248,20.93,11.09,-86,1
1687884559,52.38,983.92,1013.80,248,20.66,10.58,-86,1
1687884859,52.88,983.95,1013.83,248,20.56,10.63,-86,1
1687885159,54.23,983.96,1013.84,248,20.55,11.00,-80,1
1687885462,52.88,983.98,1013.86,248,20.47,10.55,-88,1
1687885762,51.61,984.01,1013.89,248,20.41,10.13,-88,1
1687886062,50.23,984.02,1013.90,248,20.32,9.64,-84,1
1687886362,50.81,983.98,1013.86,248,20.22,9.72,-84,1
1687886663,49.31,984.02,1013.89,248,20.13,9.19,-86,1
1687886963,50.16,984.02,1013.90,248,19.95,9.28,-85,1
1687887263,49.51,984.10,1013.98,248,19.77,8.92,-85,1
1687887563,50.58,984.11,1013.99,248,19.56,9.05,-85,1
1687887863,51.41,984.16,1014.04,248,19.39,9.13,-80,1
1687888163,51.60,984.16,1014.04,248,19.23,9.04,-82,1
1687888463,52.69,984.28,1014.16,248,19.17,9.29,-80,1
1687888763,52.79,984.28,1014.16,248,19.04,9.20,-85,1
1687889063,52.15,984.39,1014.27,248,19.08,9.06,-82,1
1687889363,52.32,984.41,1014.29,248,19.10,9.12,-86,1
1687889663,51.56,984.43,1014.31,248,19.37,9.15,-78,1
1687889963,51.02,984.55,1014.43,248,19.46,9.08,-84,1
1687890263,50.76,984.59,1014.47,248,19.46,9.01,-85,1
1687890563,52.31,984.59,1014.47,248,19.08,9.10,-84,1
1687890863,52.28,984.54,1014.42,248,18.92,8.94,-80,1
1687891163,52.08,984.50,1014.38,248,18.73,8.71,-83,1
1687891463,50.48,984.56,1014.44,248,18.57,8.10,-86,1
1687891764,52.12,984.52,1014.40,248,18.65,8.65,-88,1
1687892064,53.34,984.60,1014.48,248,18.34,8.70,-88,1
1687892364,54.77,984.65,1014.53,248,18.01,8.79,-87,1
1687892664,57.12,984.87,1014.75,248,17.69,9.11,-89,1
1687892964,58.80,984.80,1014.68,248,17.39,9.26,-88,1
1687893264,60.54,984.84,1014.72,248,17.05,9.38,-85,1
1687893564,60.37,984.91,1014.78,248,16.94,9.23,-86,1
1687893864,61.09,984.93,1014.81,248,16.78,9.25,-86,1
1687894164,62.27,984.96,1014.84,248,16.62,9.39,-86,1
1687894464,62.04,984.96,1014.84,248,16.59,9.31,-86,1
1687894764,62.34,984.92,1014.80,248,16.58,9.37,-86,1
1687895064,62.81,984.92,1014.80,248,16.37,9.28,-86,1
1687895364,63.35,984.89,1014.77,248,16.24,9.28,-86,1
1687895664,64.41,984.86,1014.74,248,16.16,9.45,-87,1
1687895964,64.47,984.84,1014.72,248,16.07,9.38,-87,1
1687896264,65.10,984.78,1014.66,248,15.97,9.43,-86,1
1687896565,66.42,984.80,1014.68,248,15.84,9.61,-86,1
1687896865,66.36,984.84,1014.72,248,15.76,9.52,-86,1
1687897165,65.72,984.88,1014.76,248,15.74,9.36,-86,1
1687897465,66.21,984.91,1014.79,248,15.73,9.46,-86,1
1687897765,64.82,984.88,1014.76,248,15.80,9.21,-87,1
1687898065,64.87,984.82,1014.70,248,15.79,9.21,-85,1
1687898365,63.66,984.78,1014.66,248,15.82,8.96,-86,1
1687898665,64.43,984.83,1014.71,248,15.76,9.08,-87,1
1687898965,63.52,984.88,1014.76,248,15.68,8.79,-85,1
1687899265,64.79,984.88,1014.76,248,15.57,8.98,-86,1
1687899565,64.68,984.91,1014.79,248,15.50,8.89,-86,1
1687899865,65.22,984.93,1014.81,248,15.43,8.95,-87,1
1687900165,64.72,984.99,1014.87,248,15.35,8.76,-87,1
1687900465,65.80,984.97,1014.85,248,15.21,8.87,-86,1
1687900765,66.61,984.92,1014.80,248,15.11,8.95,-87,1
1687901065,67.08,984.84,1014.72,248,15.03,8.98,-85,1
1687901365,66.83,984.80,1014.68,248,14.98,8.88,-88,1
1687901665,67.36,984.84,1014.72,248,15.00,9.02,-86,1
1687901965,68.12,984.89,1014.77,248,14.95,9.13,-86,1
1687902266,67.29,984.89,1014.77,248,14.92,8.93,-87,1
1687902566,67.89,984.93,1014.81,248,14.85,8.99,-86,1
1687902866,68.84,984.95,1014.83,248,14.74,9.09,-87,1
1687903166,68.49,984.90,1014.78,248,14.70,8.98,-87,1
1687903466,68.65,984.95,1014.83,248,14.63,8.94,-86,1
1687903766,69.06,984.92,1014.79,248,14.58,8.98,-86,1
1687904066,68.68,984.91,1014.79,248,14.53,8.85,-85,1
1687904366,69.57,984.93,1014.81,248,14.49,9.01,-87,1
1687904666,69.28,985.00,1014.88,248,14.40,8.86,-86,1
1687904966,69.49,985.05,1014.93,248,14.39,8.89,-86,1
1687905266,69.69,985.01,1014.89,248,14.41,8.95,-86,1
1687905566,69.53,985.02,1014.90,248,14.40,8.91,-86,1
1687905866,69.85,985.03,1014.91,248,14.37,8.95,-86,1
1687906166,69.85,985.02,1014.90,248,14.27,8.86,-86,1
1687906466,70.50,984.99,1014.87,248,14.22,8.95,-86,1
1687906766,70.53,984.96,1014.84,248,14.23,8.96,-86,1
1687907066,70.31,984.93,1014.81,248,14.27,8.95,-86,1
1687907366,70.80,984.87,1014.75,248,14.28,9.07,-87,1
1687907666,70.48,984.86,1014.74,248,14.21,8.93,-85,1
1687907966,70.61,984.86,1014.74,248,14.17,8.92,-85,1
1687908267,71.18,984.83,1014.71,248,14.12,8.99,-86,1
1687908567,71.10,984.84,1014.71,248,14.01,8.87,-86,1
1687908867,71.41,984.77,1014.65,248,13.95,8.87,-86,1
1687909167,71.52,984.77,1014.65,248,13.93,8.88,-85,1
1687909467,71.79,984.78,1014.66,248,13.91,8.92,-85,1
1687909767,72.28,984.85,1014.73,248,13.83,8.94,-85,1
1687910067,72.22,984.88,1014.76,248,13.75,8.85,-86,1
1687910367,72.77,984.85,1014.73,248,13.71,8.92,-86,1
1687910667,72.70,984.87,1014.75,248,13.79,8.99,-85,1
1687910967,72.29,984.89,1014.77,248,13.79,8.90,-85,1
1687911267,72.15,984.87,1014.75,248,13.85,8.93,-86,1
1687911567,72.87,984.94,1014.82,248,13.83,9.06,-86,1
1687911867,72.69,984.97,1014.85,248,13.79,8.98,-86,1
1687912167,72.90,984.91,1014.79,248,13.77,9.01,-86,1
1687912467,72.87,984.94,1014.82,248,13.71,8.94,-86,1
1687912767,72.94,984.89,1014.77,248,13.73,8.98,-86,1
1687913067,73.46,984.94,1014.82,248,13.70,9.05,-85,1
1687913368,73.48,984.93,1014.81,248,13.60,8.96,-86,1
1687913668,73.83,984.97,1014.85,248,13.53,8.96,-85,1
1687913968,73.75,985.01,1014.89,248,13.48,8.90,-86,1
1687914268,73.55,985.03,1014.91,248,13.48,8.86,-85,1
1687914568,74.20,985.04,1014.92,248,13.50,9.01,-86,1
1687914868,74.26,985.04,1014.92,248,13.49,9.01,-85,1
1687915168,74.36,984.95,1014.83,248,13.49,9.03,-85,1
1687915468,74.36,984.94,1014.82,248,13.54,9.08,-86,1
1687915768,73.97,984.92,1014.80,248,13.59,9.05,-85,1
1687916068,74.09,984.86,1014.74,248,13.71,9.19,-85,1
1687916368,73.74,984.84,1014.72,248,13.79,9.20,-84,1
1687916668,73.32,984.82,1014.70,248,13.86,9.18,-85,1
1687916968,73.80,984.79,1014.67,248,13.91,9.32,-84,1
1687917268,74.10,984.76,1014.64,248,13.91,9.38,-85,1
1687917568,74.28,984.70,1014.58,248,13.92,9.43,-85,1
1687917868,73.28,984.78,1014.66,248,13.86,9.17,-85,1
1687918168,74.15,984.77,1014.65,248,13.82,9.31,-85,1
1687918468,73.92,984.72,1014.60,248,13.76,9.20,-85,1
1687918769,74.20,984.79,1014.67,248,13.70,9.20,-85,1
1687919069,74.59,984.85,1014.73,248,13.60,9.18,-85,1
1687919369,74.49,984.91,1014.79,248,13.55,9.12,-85,1
1687919669,75.04,984.88,1014.75,248,13.48,9.16,-85,1
1687919969,75.26,984.89,1014.77,248,13.42,9.14,-85,1
1687920269,74.66,984.89,1014.77,248,13.38,8.98,-86,1
1687920570,74.97,984.85,1014.73,248,13.39,9.06,-86,1
1687920870,75.33,984.85,1014.73,248,13.40,9.14,-85,1
1687921170,75.03,984.91,1014.79,248,13.48,9.15,-85,1
1687921470,74.29,984.84,1014.72,248,13.60,9.12,-85,1
1687921770,73.25,984.79,1014.67,248,13.96,9.26,-86,1
1687922070,72.33,984.76,1014.64,248,14.11,9.22,-86,1
1687922370,71.71,984.78,1014.66,248,14.27,9.24,-85,1
1687922671,71.37,984.72,1014.60,248,14.32,9.22,-86,1
1687922971,71.11,984.74,1014.62,248,14.41,9.26,-85,1
1687923271,72.26,984.76,1014.64,248,14.10,9.19,-85,1
1687923571,71.38,984.75,1014.63,248,14.54,9.44,-85,1
1687923871,68.47,984.81,1014.69,248,15.23,9.48,-86,1
1687924171,66.60,984.69,1014.57,248,15.72,9.53,-85,1
1687924471,65.40,984.74,1014.62,248,16.14,9.66,-85,1
1687924771,64.24,984.79,1014.67,248,16.49,9.73,-84,1
1687925071,62.75,984.84,1014.72,248,16.87,9.74,-85,1
1687925371,62.26,984.81,1014.69,248,17.06,9.80,-85,1
1687925671,60.88,984.79,1014.67,248,17.36,9.75,-85,1
1687925971,60.58,984.80,1014.68,248,17.57,9.87,-84,1
1687926271,60.06,984.77,1014.65,248,17.70,9.87,-84,1
1687926571,59.21,984.80,1014.68,248,17.95,9.89,-84,1
1687926871,59.20,984.89,1014.77,248,18.06,9.99,-84,1
1687927171,59.48,984.95,1014.83,248,17.96,9.97,-83,1
1687927471,59.12,984.88,1014.76,248,18.21,10.11,-85,1
1687927771,58.84,984.87,1014.75,248,18.63,10.44,-85,1
1687928071,56.51,984.94,1014.82,248,19.23,10.39,-85,1
1687928371,55.48,984.92,1014.80,248,19.85,10.69,-84,1
1687928672,52.09,984.86,1014.74,248,20.73,10.56,-83,1
1687928972,52.26,984.79,1014.67,248,20.49,10.39,-82,1
1687929272,51.41,984.78,1014.66,248,20.70,10.34,-86,1
1687929572,51.04,984.75,1014.63,248,20.91,10.42,-86,1
1687929872,49.21,984.71,1014.58,248,21.19,10.14,-86,1
1687930172,48.54,984.71,1014.59,248,21.61,10.32,-86,1
1687930472,49.54,984.66,1014.54,248,21.19,10.24,-85,1
1687930772,47.75,984.66,1014.54,248,21.74,10.19,-85,1
1687931072,48.50,984.68,1014.56,248,21.68,10.37,-86,1
1687931372,49.66,984.72,1014.60,248,21.42,10.48,-85,1
1687931672,50.25,984.78,1014.66,248,20.61,9.91,-84,1
1687931972,52.28,984.80,1014.68,248,20.31,10.23,-82,1
1687932272,51.90,984.84,1014.72,248,20.30,10.11,-85,1
1687932572,52.51,984.81,1014.69,248,20.23,10.22,-83,1
1687932873,53.43,984.83,1014.71,248,20.07,10.34,-85,1
1687933173,53.20,984.78,1014.66,248,20.59,10.75,-82,1
1687933473,52.27,984.82,1014.70,248,20.87,10.74,-84,1
1687933773,51.72,984.77,1014.65,248,21.45,11.12,-87,1
1687934073,47.66,984.77,1014.65,248,22.69,11.03,-83,1
1687934373,46.82,984.79,1014.67,248,23.29,11.31,-84,1
1687934673,45.64,984.78,1014.66,248,23.40,11.02,-83,1
1687934973,46.79,984.74,1014.62,248,23.34,11.34,-85,1
1687935576,44.45,984.75,1014.63,248,24.33,11.47,-87,1
1687935876,44.56,984.75,1014.63,248,23.87,11.09,-86,1
1687936176,44.69,984.69,1014.57,248,24.00,11.25,-86,1
1687936477,44.86,984.60,1014.48,248,23.76,11.09,-86,1
1687936777,43.85,984.57,1014.45,248,24.89,11.77,-83,1
1687937077,44.68,984.66,1014.54,248,23.71,10.99,-83,1
1687937377,43.80,984.65,1014.53,248,23.20,10.23,-87,1
1687937677,42.70,984.54,1014.42,248,24.53,11.04,-84,1
1687937977,42.23,984.56,1014.44,248,24.59,10.93,-89,1
1687938278,42.63,984.55,1014.43,248,23.86,10.42,-87,1
1687938578,40.30,984.57,1014.45,248,24.91,10.52,-78,1
1687938878,40.43,984.67,1014.54,248,25.19,10.82,-84,1
1687939178,41.97,984.69,1014.57,248,23.87,10.19,-84,1
1687939478,39.72,984.62,1014.50,248,24.83,10.23,-87,1
1687939778,39.25,984.61,1014.49,248,24.22,9.50,-85,1
1687940078,40.33,984.58,1014.46,248,24.88,10.50,-88,1
1687940378,36.89,984.56,1014.44,248,26.22,10.36,-85,1
1687940678,35.47,984.53,1014.41,248,27.06,10.51,-85,1
1687940978,33.82,984.44,1014.32,248,27.20,9.92,-88,1
1687941278,36.67,984.47,1014.35,248,26.17,10.22,-89,1
1687941578,37.58,984.39,1014.27,248,25.46,9.96,-87,1
1687941878,41.13,984.38,1014.26,248,24.08,10.08,-86,1
1687942179,41.70,984.40,1014.28,248,23.74,9.98,-87,1
1687942479,38.38,984.26,1014.14,248,25.39,10.21,-90,1
1687942779,37.29,984.22,1014.10,248,25.92,10.25,-88,1
1687943079,38.33,984.23,1014.11,248,25.56,10.34,-90,1
1687943379,38.99,984.21,1014.09,248,24.90,10.01,-88,1
1687943679,39.61,984.21,1014.09,248,24.55,9.94,-85,1
1687943979,38.52,984.14,1014.02,248,24.48,9.46,-88,1
1687944279,36.33,984.15,1014.03,248,25.76,9.72,-89,1
1687944579,36.08,984.20,1014.08,248,26.29,10.09,-87,1
1687944879,37.97,984.26,1014.14,248,25.43,10.09,-86,1
1687945179,36.47,984.15,1014.02,248,26.88,10.77,-87,1
1687945479,34.56,984.16,1014.04,248,27.08,10.14,-87,1
1687945779,35.93,984.19,1014.07,248,25.39,9.23,-87,1
1687946080,35.90,984.10,1013.98,248,26.00,9.75,-88,1
1687946380,36.38,984.09,1013.97,248,25.28,9.32,-88,1
1687946680,38.17,984.10,1013.98,248,24.30,9.16,-89,1
1687946980,38.76,984.10,1013.98,248,24.12,9.23,-84,1
1687947280,40.86,984.15,1014.03,248,24.47,10.33,-87,1
1687947580,38.26,984.06,1013.94,248,26.04,10.74,-86,1
1687947880,35.77,984.08,1013.96,248,26.43,10.08,-87,1
1687948180,35.06,983.97,1013.85,248,26.67,9.99,-88,1
1687948480,35.78,983.97,1013.85,248,26.65,10.28,-83,1
1687948780,36.23,984.15,1014.03,248,25.50,9.45,-85,1
1687949080,38.64,984.18,1014.05,248,24.14,9.20,-89,1
1687949380,41.23,984.38,1014.25,248,22.96,9.11,-85,1
1687949680,41.68,984.37,1014.25,248,22.42,8.78,-87,1
1687949980,42.13,984.33,1014.21,248,22.07,8.63,-83,1
1687950280,42.34,984.28,1014.16,248,22.22,8.84,-82,1
1687950580,40.95,984.23,1014.11,248,23.19,9.21,-83,1
1687950880,40.54,984.17,1014.05,248,23.66,9.48,-84,1
1687951180,41.59,984.19,1014.06,248,23.67,9.88,-84,1
1687951481,40.30,984.18,1014.06,248,24.06,9.75,-85,1
1687951781,40.63,984.12,1014.00,248,23.86,9.70,-84,1
1687952081,40.63,984.18,1014.06,248,23.37,9.26,-86,1
1687952381,41.21,984.18,1014.06,248,23.25,9.36,-85,1
1687952681,37.29,984.17,1014.05,248,23.62,8.21,-84,1
1687952981,39.56,984.20,1014.08,248,23.37,8.86,-85,1
1687953281,41.60,984.15,1014.03,248,23.12,9.38,-87,1
1687953581,39.77,984.00,1013.88,248,23.90,9.42,-87,1
1687953881,40.53,983.95,1013.83,248,24.27,10.03,-90,1
1687954181,39.06,983.86,1013.74,248,24.45,9.64,-86,1
1687954787,39.04,983.86,1013.74,248,23.63,8.90,-87,1
1687955087,38.45,983.77,1013.65,248,24.01,9.01,-84,1
1687955387,38.59,983.78,1013.66,248,24.09,9.14,-86,1
1687955687,38.32,983.76,1013.64,248,24.50,9.40,-85,1
1687955987,37.29,983.83,1013.71,248,24.48,8.97,-83,1
1687956287,37.71,984.01,1013.89,248,23.96,8.68,-82,1
1687956587,40.87,984.20,1014.08,248,22.91,8.93,-85,1
1687956888,42.08,984.26,1014.14,248,22.18,8.71,-84,1
1687957188,41.82,984.32,1014.20,248,21.66,8.15,-81,1
1687957488,41.21,984.29,1014.17,248,21.74,8.00,-83,1
1687957788,40.32,984.25,1014.12,248,21.93,7.86,-81,1
1687958088,40.15,984.27,1014.15,248,22.17,8.01,-83,1
1687958388,40.71,984.27,1014.15,248,22.31,8.34,-83,1
1687958688,41.02,984.27,1014.14,248,22.53,8.65,-82,1
1687958988,41.53,984.27,1014.15,248,22.65,8.94,-83,1
1687959288,42.84,984.30,1014.18,248,22.71,9.45,-84,1
1687959588,43.43,984.41,1014.29,248,22.31,9.29,-83,1
1687959888,43.17,984.51,1014.38,248,22.40,9.29,-84,1
1687960188,43.84,984.49,1014.37,248,22.38,9.50,-83,1
1687960488,43.20,984.54,1014.42,248,22.63,9.50,-84,1
1687960788,43.66,984.64,1014.52,248,22.10,9.18,-83,1
1687961088,44.56,984.69,1014.57,248,21.81,9.22,-84,1
1687961388,46.32,984.72,1014.60,248,21.61,9.62,-84,1
1687962595,47.17,984.79,1014.67,248,20.81,9.16,-83,1
1687962895,47.92,984.77,1014.65,248,20.89,9.47,-80,1
1687963195,48.09,984.75,1014.63,248,20.82,9.45,-82,1
1687963495,48.59,984.74,1014.62,248,20.73,9.53,-86,1
1687963795,49.28,984.78,1014.66,248,20.74,9.74,-87,1
1687964095,49.65,984.78,1014.66,248,20.60,9.73,-86,1
1687964395,49.30,984.83,1014.70,248,20.81,9.81,-86,1
1687964695,51.02,984.95,1014.82,248,20.53,10.07,-84,1
1687964995,51.75,985.06,1014.94,248,20.42,10.18,-86,1
1687965295,53.16,985.08,1014.96,248,20.07,10.26,-83,1
1687965595,54.97,985.16,1015.04,248,19.96,10.66,-83,1
1687965895,57.07,985.12,1015.00,248,19.33,10.63,-84,1
1687966195,57.62,985.13,1015.00,248,19.26,10.71,-83,1
1687966495,59.94,985.17,1015.05,248,18.95,11.01,-83,1
1687966795,60.10,985.15,1015.03,248,18.85,10.96,-83,1
1687967095,61.97,985.12,1015.00,248,18.81,11.38,-82,1
1687967395,65.50,985.06,1014.94,248,18.60,12.02,-82,1
1687967695,65.86,985.05,1014.93,248,18.49,12.00,-84,1
1687967996,67.91,985.00,1014.88,248,18.43,12.41,-84,1
1687968296,67.75,984.96,1014.84,248,18.24,12.20,-83,1
1687968596,68.88,984.95,1014.83,248,18.05,12.26,-83,1
1687969202,69.72,984.95,1014.83,248,18.06,12.46,-82,1
1687969502,68.68,984.97,1014.85,248,18.10,12.27,-82,1
1687969802,70.47,984.92,1014.80,248,17.95,12.52,-81,1
1687970102,71.27,984.88,1014.76,248,17.78,12.52,-82,1
1687970402,70.41,984.90,1014.78,248,17.77,12.33,-82,1
1687970702,71.33,984.91,1014.79,248,17.70,12.46,-82,1
1687971002,71.89,984.88,1014.76,248,17.74,12.62,-82,1
1687971302,70.98,984.88,1014.76,248,17.64,12.33,-82,1
1687971602,73.30,984.85,1014.73,248,17.49,12.67,-81,1
1687971902,74.46,984.84,1014.72,248,17.31,12.74,-81,1
1687972202,75.16,984.87,1014.74,248,17.27,12.85,-84,1
1687972502,76.45,984.87,1014.74,248,17.14,12.98,-80,1
1687972802,75.93,984.86,1014.74,248,17.07,12.81,-80,1
1687973102,76.23,984.85,1014.73,248,17.08,12.88,-80,1
1687973402,76.66,984.85,1014.72,248,17.04,12.92,-81,1
1687973703,77.19,984.87,1014.75,248,17.02,13.01,-81,1
1687974003,77.16,984.91,1014.79,248,16.94,12.93,-81,1
1687974303,77.61,984.96,1014.84,248,16.94,13.02,-81,1
1687974603,78.75,984.96,1014.84,248,16.89,13.19,-80,1
1687974903,78.10,985.00,1014.88,248,16.97,13.14,-81,1
1687975203,78.56,984.99,1014.87,248,16.96,13.22,-81,1
1687975503,77.26,985.00,1014.88,248,17.01,13.01,-81,1
1687975803,77.85,984.93,1014.81,248,16.96,13.08,-81,1
1687976409,78.76,984.90,1014.78,248,16.83,13.13,-82,1
1687976709,79.61,984.94,1014.82,248,16.89,13.36,-81,1
1687977009,79.00,984.92,1014.80,248,16.97,13.32,-81,1
1687977309,79.36,984.96,1014.84,248,16.89,13.31,-81,1
1687977609,79.51,984.93,1014.81,248,16.83,13.28,-81,1
1687977909,80.14,984.98,1014.86,248,16.90,13.47,-81,1
1687978209,78.81,985.01,1014.89,248,16.90,13.21,-82,1
1687978509,79.21,985.03,1014.91,248,16.99,13.38,-81,1
1687978809,79.73,985.02,1014.90,248,16.87,13.36,-81,1
1687979110,79.67,985.15,1015.03,248,16.92,13.40,-81,1
1687979410,79.18,985.19,1015.07,248,16.97,13.35,-83,1
1687980016,78.07,985.35,1015.23,248,16.98,13.15,-82,1
1687980316,79.46,985.38,1015.26,248,16.99,13.43,-81,1
1687980616,80.41,985.39,1015.27,248,16.96,13.58,-81,1
1687980916,79.65,985.38,1015.26,248,16.91,13.38,-81,1
1687981216,79.46,985.41,1015.29,248,17.00,13.44,-81,1
1687981516,78.87,985.44,1015.32,248,17.05,13.37,-81,1
1687981816,79.99,985.48,1015.36,248,16.97,13.51,-82,1
1687982116,81.59,985.52,1015.40,248,16.84,13.69,-82,1
1687982416,82.46,985.56,1015.44,248,16.79,13.80,-81,1
1687982716,81.67,985.55,1015.43,248,16.84,13.70,-82,1
1687983016,81.53,985.57,1015.45,248,16.91,13.74,-81,1
1687983316,80.07,985.63,1015.51,248,17.08,13.63,-82,1
1687983616,80.41,985.67,1015.55,248,17.06,13.68,-82,1
1687983916,79.06,985.78,1015.66,248,17.21,13.56,-81,1
1687984216,77.86,985.83,1015.71,248,17.28,13.40,-81,1
1687984516,79.57,985.86,1015.74,248,17.35,13.80,-81,1
1687984816,79.06,985.92,1015.80,248,17.24,13.59,-81,1
1687985116,78.73,985.96,1015.84,248,17.30,13.59,-81,1
1687985417,78.38,986.01,1015.89,248,17.40,13.61,-82,1
1687985717,79.29,986.01,1015.89,248,17.35,13.74,-82,1
1687986017,79.13,986.00,1015.88,248,17.24,13.61,-82,1
1687986317,78.96,986.02,1015.89,248,17.31,13.64,-81,1
1687986617,78.63,986.01,1015.89,248,17.46,13.72,-80,1
1687987223,78.47,985.99,1015.87,248,17.27,13.51,-81,1
1687987523,80.35,985.97,1015.85,248,17.09,13.69,-81,1
1687987823,80.29,986.04,1015.92,248,16.88,13.48,-82,1
1687988123,80.63,986.19,1016.07,248,16.90,13.56,-80,1
1687988423,80.56,986.18,1016.06,248,17.02,13.67,-80,1
1687988723,81.26,986.15,1016.03,248,17.02,13.80,-80,1
1687989023,81.10,986.07,1015.95,248,16.91,13.66,-81,1
1687989323,82.50,986.05,1015.93,248,16.90,13.91,-81,1
1687989623,83.28,986.04,1015.92,248,16.84,14.00,-80,1
1687989923,82.94,986.10,1015.98,248,16.76,13.86,-80,1
1687990223,83.28,986.12,1016.00,248,16.82,13.98,-80,1
1687990523,83.32,986.09,1015.97,248,16.82,13.99,-80,1
1687990823,84.07,986.09,1015.97,248,16.75,14.06,-81,1
1687991123,83.44,986.12,1016.00,248,16.79,13.98,-81,1
1687991423,82.41,986.14,1016.02,248,16.95,13.95,-81,1
1687991724,83.98,986.08,1015.96,248,16.85,14.14,-81,1
1687992024,82.57,986.13,1016.01,248,16.83,13.86,-80,1
1687992324,82.88,986.13,1016.01,248,16.82,13.91,-80,1
1687992624,84.25,986.08,1015.96,248,16.79,14.13,-80,1
1687992924,84.98,986.06,1015.94,248,16.74,14.21,-80,1
1687993224,85.02,986.08,1015.96,248,16.74,14.22,-80,1
1687993524,84.76,986.10,1015.98,248,16.85,14.28,-80,1
1687993824,84.09,986.11,1015.99,248,16.97,14.28,-80,1
1687994124,84.37,986.12,1016.00,248,16.97,14.33,-80,1
1687994424,84.50,986.14,1016.02,248,16.93,14.31,-81,1
1687994724,83.34,986.12,1016.00,248,16.98,14.15,-80,1
1687995024,83.27,986.14,1016.02,248,17.01,14.17,-81,1
1687995324,84.46,986.16,1016.04,248,17.07,14.44,-81,1
1687995624,85.23,986.16,1016.04,248,17.06,14.57,-81,1
1687995924,84.10,986.17,1016.05,248,17.04,14.35,-81,1
1687996224,84.82,986.21,1016.09,248,16.99,14.43,-81,1
1687996524,83.00,986.31,1016.19,248,17.20,14.30,-81,1
1687996824,82.45,986.25,1016.13,248,17.24,14.24,-80,1
1687997124,82.74,986.32,1016.20,248,17.19,14.24,-81,1
1687997424,83.64,986.37,1016.25,248,17.15,14.37,-81,1
1687997725,85.79,986.35,1016.23,248,17.03,14.65,-81,1
1687998025,83.99,986.34,1016.22,248,17.05,14.34,-81,1
1687998325,84.32,986.36,1016.24,248,17.23,14.57,-81,1
1687998625,84.06,986.41,1016.29,248,17.15,14.45,-81,1
1687998925,83.47,986.38,1016.26,248,17.14,14.33,-82,1
1687999225,83.27,986.36,1016.24,248,17.15,14.30,-81,1
1687999525,84.76,986.30,1016.18,248,17.13,14.56,-82,1
1687999825,84.47,986.27,1016.15,248,17.09,14.47,-81,1
1688000125,84.20,986.23,1016.11,248,17.19,14.51,-81,1
1688000425,84.94,986.20,1016.08,248,17.21,14.67,-81,1
1688000725,83.94,986.17,1016.05,248,17.28,14.55,-80,1
1688001025,83.96,986.19,1016.07,248,17.29,14.57,-81,1
1688001325,84.73,986.22,1016.10,248,17.17,14.59,-82,1
1688001625,84.76,986.18,1016.06,248,17.19,14.62,-81,1
1688001925,85.77,986.18,1016.06,248,17.13,14.74,-81,1
1688002225,84.86,986.22,1016.10,248,17.08,14.53,-81,1
1688002525,85.76,986.25,1016.13,248,17.06,14.67,-81,1
1688002825,86.63,986.25,1016.13,248,17.04,14.81,-81,1
1688003126,85.12,986.23,1016.11,248,17.05,14.55,-81,1
1688003426,86.51,986.19,1016.07,248,17.05,14.80,-81,1
1688003726,85.71,986.19,1016.07,248,17.01,14.61,-81,1
1688004026,85.50,986.19,1016.07,248,17.05,14.61,-81,1
1688004326,86.18,986.15,1016.03,248,17.11,14.80,-81,1
1688004626,84.79,986.16,1016.04,248,17.12,14.55,-80,1
1688004926,86.84,986.27,1016.15,248,17.06,14.86,-81,1
1688005226,85.50,986.29,1016.17,248,17.07,14.63,-81,1
1688005526,87.28,986.35,1016.22,248,17.05,14.93,-81,1
1688005826,87.43,986.36,1016.24,248,17.03,14.94,-81,1
1688006126,87.12,986.46,1016.34,248,17.03,14.89,-81,1
1688006426,87.06,986.44,1016.32,248,17.02,14.87,-82,1
1688006726,86.97,986.49,1016.37,248,17.05,14.88,-81,1
1688007026,86.61,986.56,1016.44,248,17.04,14.80,-81,1
1688007326,86.30,986.57,1016.45,248,17.07,14.78,-82,1
1688007626,85.81,986.57,1016.45,248,17.02,14.64,-82,1
1688007926,85.35,986.67,1016.55,248,16.96,14.50,-80,1
1688008226,86.64,986.70,1016.57,248,16.91,14.68,-82,1
1688008527,85.88,986.63,1016.51,248,16.91,14.55,-81,1
1688008827,85.70,986.63,1016.51,248,17.03,14.63,-82,1
1688009127,84.66,986.57,1016.45,248,17.27,14.68,-81,1
1688009427,84.84,986.63,1016.51,248,17.21,14.65,-83,1
1688009727,84.57,986.67,1016.55,248,17.19,14.58,-81,1
1688010027,85.12,986.71,1016.59,248,17.21,14.70,-81,1
1688010327,85.39,986.79,1016.67,248,17.25,14.79,-82,1
1688010627,83.35,986.82,1016.70,248,17.27,14.44,-81,1
1688010927,83.68,986.89,1016.77,248,17.28,14.51,-82,1
1688011227,82.96,986.93,1016.81,248,17.39,14.48,-82,1
1688011527,81.73,986.96,1016.84,248,17.44,14.30,-82,1
1688011827,82.75,986.96,1016.84,248,17.37,14.42,-82,1
1688012427,83.13,987.01,1016.89,248,17.50,14.62,-81,1
1688012727,82.98,987.04,1016.92,248,17.40,14.49,-82,1
1688013027,81.95,987.00,1016.88,248,17.75,14.64,-83,1
1688013328,81.38,987.03,1016.91,248,17.86,14.64,-83,1
1688013628,81.63,987.08,1016.96,248,17.82,14.65,-83,1
1688013928,81.25,987.18,1017.06,248,17.54,14.30,-83,1
1688014228,80.53,987.12,1017.00,248,17.58,14.21,-84,1
1688014528,79.72,987.16,1017.03,248,17.77,14.24,-83,1
1688014828,79.84,987.16,1017.04,248,17.85,14.34,-83,1
1688015128,76.79,987.21,1017.09,248,18.47,14.34,-84,1
1688015428,68.97,987.23,1017.11,248,20.35,14.48,-83,1
1688015728,64.76,987.16,1017.04,248,21.59,14.69,-84,1
1688016028,62.48,987.20,1017.08,248,22.33,14.83,-87,1
1688016328,60.95,987.23,1017.11,248,22.46,14.57,-82,1
1688016628,63.00,987.27,1017.15,248,21.59,14.26,-83,1
1688016928,62.34,987.21,1017.09,248,21.96,14.45,-80,1
1688017228,58.98,987.24,1017.12,248,22.81,14.39,-80,1
1688017528,55.72,987.22,1017.10,248,23.64,14.29,-81,1
1688017828,55.37,987.24,1017.12,248,24.31,14.81,-83,1
1688018128,54.50,987.25,1017.13,248,24.19,14.46,-80,1
1688018428,52.38,987.26,1017.14,248,24.50,14.13,-80,1
1688018728,53.19,987.31,1017.19,248,24.94,14.78,-81,1
1688019029,50.02,987.28,1017.16,248,25.73,14.55,-85,1
1688019329,47.94,987.29,1017.17,248,26.54,14.64,-84,1
1688019629,46.59,987.34,1017.22,248,27.21,14.80,-86,1
1688019929,47.57,987.39,1017.27,248,26.91,14.85,-83,1
1688020229,49.34,987.46,1017.34,248,25.53,14.16,-79,1
1688020529,53.54,987.49,1017.37,248,24.23,14.22,-79,1
1688020829,53.15,987.50,1017.38,248,24.40,14.26,-80,1
1688021129,51.82,987.57,1017.45,248,24.88,14.32,-81,1
1688021429,49.92,987.48,1017.36,248,25.55,14.36,-80,1
1688021729,51.89,987.63,1017.51,248,24.77,14.23,-79,1
1688022029,52.44,987.61,1017.49,248,24.36,14.02,-81,1
1688022330,51.08,987.57,1017.45,248,25.48,14.65,-81,1
1688022630,48.06,987.57,1017.45,248,26.27,14.43,-81,1
1688022930,48.43,987.65,1017.53,248,25.71,14.03,-82,1
1688023230,48.82,987.66,1017.54,248,25.99,14.41,-80,1
1688023531,47.33,987.67,1017.55,248,26.99,14.85,-82,1
1688023831,43.34,987.68,1017.55,248,27.80,14.22,-81,1
1688024131,45.31,987.67,1017.55,248,27.20,14.36,-82,1
1688024431,47.10,987.62,1017.50,248,26.22,14.07,-82,1
1688024731,45.71,987.65,1017.53,248,26.42,13.79,-85,1
1688025031,48.22,987.70,1017.58,248,26.07,14.29,-85,1
1688025331,44.05,987.73,1017.61,248,27.65,14.33,-83,1
1688025631,45.07,987.73,1017.61,248,27.29,14.36,-84,1
1688025931,47.65,987.73,1017.61,248,25.66,13.74,-85,1
1688026231,47.11,987.67,1017.55,248,26.43,14.27,-81,1
1688026532,49.11,987.73,1017.61,248,25.38,13.95,-85,1
1688026832,49.28,987.69,1017.57,248,25.41,14.03,-81,1
1688027132,46.04,987.72,1017.60,248,26.73,14.18,-84,1
1688027432,46.70,987.77,1017.65,248,26.45,14.15,-80,1
1688027732,48.49,987.81,1017.69,248,25.47,13.83,-82,1
1688028033,48.48,987.74,1017.62,248,25.66,14.01,-82,1
1688028333,49.10,987.70,1017.58,248,25.73,14.27,-82,1
1688028633,49.17,987.71,1017.59,248,25.58,14.15,-83,1
1688028933,48.63,987.69,1017.57,248,25.80,14.18,-82,1
1688029233,46.05,987.69,1017.57,248,27.20,14.61,-82,1
1688029533,43.95,987.67,1017.55,248,27.86,14.49,-83,1
1688029833,45.03,987.73,1017.61,248,27.42,14.46,-82,1
1688030133,47.85,987.69,1017.57,248,26.44,14.52,-82,1
1688030433,48.09,987.59,1017.47,248,26.27,14.44,-81,1
1688030733,45.92,987.58,1017.46,248,26.98,14.37,-81,1
1688031033,45.69,987.58,1017.46,248,26.80,14.13,-82,1
1688031333,43.02,987.56,1017.44,248,27.98,14.26,-81,1
1688031633,42.41,987.54,1017.42,248,28.48,14.50,-82,1
1688031933,41.37,987.52,1017.40,248,28.67,14.28,-83,1
1688032233,41.65,987.48,1017.36,248,28.89,14.58,-82,1
1688032533,39.98,987.48,1017.36,248,29.52,14.51,-83,1
1688032833,40.85,987.44,1017.32,248,29.41,14.75,-82,1
1688033133,41.48,987.48,1017.36,248,28.71,14.36,-82,1
1688033434,42.13,987.42,1017.30,248,28.30,14.23,-83,1
1688033734,40.70,987.41,1017.28,248,28.83,14.17,-82,1
1688034034,42.20,987.39,1017.27,248,28.08,14.06,-83,1
1688034334,41.66,987.37,1017.25,248,28.90,14.60,-82,1
1688034634,41.87,987.37,1017.25,248,28.86,14.64,-83,1
1688034934,40.07,987.33,1017.21,248,29.52,14.55,-81,1
1688035234,39.51,987.28,1017.16,248,29.46,14.28,-83,1
1688035534,39.38,987.22,1017.09,248,29.43,14.20,-84,1
1688035834,39.74,987.20,1017.08,248,29.16,14.10,-83,1
1688036134,39.89,987.15,1017.03,248,29.03,14.04,-81,1
1688036434,41.11,987.19,1017.07,248,28.20,13.76,-84,1
1688036734,43.40,987.11,1016.99,248,27.42,13.90,-86,1
1688037034,40.93,987.08,1016.96,248,28.56,14.02,-82,1
1688037634,40.79,987.04,1016.92,248,28.64,14.04,-84,1
1688037934,40.96,987.01,1016.89,248,28.76,14.21,-83,1
1688038234,40.12,986.97,1016.85,248,28.71,13.84,-80,1
1688038534,39.82,986.97,1016.84,248,28.78,13.79,-83,1
1688038835,40.00,986.93,1016.81,248,28.89,13.96,-82,1
1688039135,38.50,986.86,1016.74,248,28.85,13.34,-83,1
1688039435,41.58,986.83,1016.71,248,27.85,13.62,-82,1
1688039735,40.87,986.81,1016.69,248,27.98,13.47,-81,1
1688040035,41.49,986.83,1016.71,248,28.52,14.19,-81,1
1688040335,40.80,986.76,1016.64,248,28.77,14.16,-81,1
1688040635,41.30,986.75,1016.63,248,27.62,13.31,-82,1
1688040935,42.44,986.73,1016.61,248,27.15,13.31,-81,1
1688041235,40.71,986.62,1016.50,248,27.97,13.40,-82,1
1688041535,41.14,986.58,1016.46,248,27.48,13.13,-82,1
1688041835,39.32,986.46,1016.34,248,27.69,12.63,-83,1
1688042135,39.06,986.46,1016.34,248,27.91,12.72,-81,1
1688042435,39.38,986.42,1016.30,248,27.83,12.77,-79,1
1688042735,39.74,986.35,1016.23,248,27.66,12.76,-84,1
1688043035,40.44,986.31,1016.19,248,27.89,13.23,-82,1
1688043335,39.91,986.30,1016.18,248,27.96,13.09,-81,1
1688043635,40.54,986.22,1016.10,248,27.74,13.14,-81,1
1688043936,40.92,986.16,1016.03,248,27.69,13.24,-79,1
1688044236,40.34,986.10,1015.98,248,27.91,13.21,-83,1
1688044536,38.73,986.11,1015.99,248,27.89,12.57,-80,1
1688044836,37.67,986.04,1015.92,248,27.97,12.22,-84,1
1688045136,39.32,986.08,1015.96,248,28.03,12.93,-84,1
1688045436,38.39,986.08,1015.96,248,28.23,12.74,-85,1
1688045736,37.69,986.03,1015.91,248,28.18,12.42,-85,1
1688046036,38.97,985.97,1015.85,248,27.56,12.37,-85,1
1688046336,40.12,985.96,1015.84,248,27.70,12.94,-85,1
1688046636,39.86,985.91,1015.79,248,27.34,12.52,-86,1
1688046936,39.49,985.86,1015.74,248,27.38,12.42,-85,1
1688047236,38.22,985.81,1015.69,248,27.47,12.00,-86,1
1688047536,39.74,985.86,1015.74,248,26.89,12.07,-86,1
1688047836,40.71,985.84,1015.72,248,26.73,12.30,-86,1
1688048136,41.67,985.74,1015.62,248,26.70,12.62,-86,1
1688048436,41.04,985.68,1015.56,248,26.88,12.55,-86,1
1688048736,41.57,985.52,1015.40,248,26.99,12.85,-84,1
1688049036,40.81,985.57,1015.45,248,26.95,12.53,-87,1
1688049336,40.34,985.49,1015.37,248,27.08,12.47,-87,1
1688049637,39.37,985.49,1015.37,248,27.05,12.07,-84,1
1688049937,39.23,985.42,1015.30,248,26.96,11.94,-86,1
1688050237,40.25,985.37,1015.25,248,26.89,12.27,-84,1
1688050537,39.61,985.40,1015.28,248,27.02,12.14,-86,1
1688050837,39.51,985.34,1015.22,248,26.89,11.98,-86,1
1688051137,40.81,985.35,1015.22,248,26.95,12.53,-82,1
1688051437,40.77,985.35,1015.23,248,26.75,12.34,-85,1
1688051737,40.79,985.32,1015.20,248,26.75,12.35,-84,1
1688052037,41.92,985.24,1015.12,248,26.39,12.44,-87,1
1688052337,42.80,985.20,1015.08,248,26.31,12.68,-87,1
1688052637,39.83,985.13,1015.01,248,26.27,11.56,-81,1
1688052937,41.57,985.12,1015.00,248,26.14,12.09,-84,1
1688053237,42.09,985.11,1014.99,248,26.22,12.35,-83,1
1688053537,40.93,985.10,1014.98,248,26.40,12.09,-83,1
1688053837,41.78,985.10,1014.98,248,26.36,12.36,-86,1
1688054137,41.30,985.11,1014.99,248,25.91,11.78,-85,1
1688054437,42.26,985.07,1014.95,248,25.88,12.10,-86,1
1688054737,41.83,985.02,1014.90,248,26.00,12.06,-85,1
1688055037,42.88,984.95,1014.83,248,26.14,12.56,-88,1
1688055338,40.96,984.94,1014.82,248,26.07,11.80,-85,1
1688055638,42.21,984.97,1014.85,248,26.08,12.26,-86,1
1688055938,41.83,984.98,1014.86,248,25.80,11.87,-85,1
1688056238,42.40,984.99,1014.87,248,25.65,11.95,-86,1
1688056538,42.80,985.01,1014.89,248,25.60,12.04,-86,1
1688056838,43.27,984.97,1014.84,248,25.76,12.35,-84,1
1688057138,42.33,984.95,1014.83,248,25.62,11.89,-84,1
1688057438,43.58,984.93,1014.81,248,25.34,12.08,-84,1
1688057738,44.18,984.91,1014.79,248,25.27,12.23,-81,1
1688058038,44.58,984.91,1014.79,248,25.22,12.32,-88,1
1688058338,44.62,984.90,1014.77,248,25.11,12.23,-85,1
1688058638,44.77,984.90,1014.78,248,24.98,12.17,-84,1
1688058938,44.41,984.92,1014.80,248,24.86,11.94,-87,1
1688059238,45.14,984.89,1014.77,248,24.79,12.12,-80,1
1688059538,45.33,984.92,1014.80,248,24.66,12.06,-84,1
1688059838,45.68,984.89,1014.77,248,24.63,12.16,-84,1
1688060138,46.48,984.91,1014.79,248,24.55,12.35,-85,1
1688060438,46.85,984.93,1014.81,248,24.47,12.39,-85,1
1688060739,47.64,984.87,1014.75,248,24.32,12.51,-84,1
1688061039,47.11,984.88,1014.76,248,24.18,12.21,-85,1
1688061339,48.03,984.90,1014.78,248,24.07,12.41,-85,1
1688061639,48.38,984.90,1014.78,248,23.96,12.42,-87,1
1688061939,48.77,984.98,1014.86,248,23.86,12.45,-83,1
1688062239,48.53,985.00,1014.88,248,23.73,12.25,-88,1
1688062539,49.12,985.06,1014.94,248,23.65,12.36,-87,1
1688062839,49.85,985.05,1014.93,248,23.55,12.50,-86,1
1688063139,50.32,985.05,1014.93,248,23.41,12.51,-84,1
1688063439,50.79,985.06,1014.94,248,23.29,12.54,-84,1
1688063739,51.36,985.05,1014.93,248,23.20,12.63,-85,1
1688064039,51.84,985.09,1014.97,248,23.09,12.67,-85,1
1688064339,51.98,985.05,1014.93,248,22.94,12.57,-85,1
1688064639,52.30,985.08,1014.96,248,22.81,12.55,-85,1
1688064939,52.42,985.07,1014.94,248,22.68,12.46,-84,1
1688065239,52.99,985.13,1015.01,248,22.57,12.53,-85,1
1688065539,53.54,985.13,1015.01,248,22.43,12.55,-84,1
1688065839,53.96,985.14,1015.02,248,22.31,12.56,-84,1
1688066440,54.80,985.21,1015.09,248,22.10,12.60,-86,1
1688066740,56.06,985.24,1015.12,248,22.01,12.87,-85,1
1688067040,56.71,985.28,1015.16,248,21.92,12.96,-83,1
1688067340,57.89,985.31,1015.19,248,21.81,13.17,-84,1
1688067640,57.39,985.29,1015.17,248,21.68,12.92,-84,1
1688067940,57.66,985.30,1015.18,248,21.58,12.89,-85,1
1688068240,57.86,985.34,1015.22,248,21.48,12.85,-85,1
1688068540,58.16,985.35,1015.23,248,21.38,12.84,-85,1
1688068840,58.95,985.40,1015.28,248,21.22,12.89,-84,1
1688069140,59.12,985.37,1015.25,248,21.09,12.82,-84,1
1688069440,59.37,985.36,1015.24,248,20.97,12.77,-85,1
1688069740,59.68,985.34,1015.22,248,20.89,12.77,-85,1
1688070040,60.18,985.33,1015.21,248,20.77,12.79,-85,1
1688070340,60.33,985.30,1015.18,248,20.67,12.73,-85,1
1688070640,61.09,985.35,1015.23,248,20.59,12.85,-85,1
1688070940,61.68,985.36,1015.24,248,20.51,12.92,-85,1
1688071240,61.68,985.35,1015.23,248,20.41,12.82,-85,1
1688071540,62.14,985.38,1015.26,248,20.29,12.82,-84,1
1688071841,62.11,985.41,1015.29,248,20.25,12.78,-85,1
1688072141,62.08,985.43,1015.31,248,20.16,12.69,-85,1
1688072441,62.34,985.41,1015.29,248,20.08,12.67,-84,1
1688072741,62.30,985.43,1015.31,248,20.03,12.62,-85,1
1688073041,62.23,985.44,1015.32,248,19.96,12.53,-84,1
1688073341,62.46,985.41,1015.29,248,19.92,12.55,-85,1
1688073641,62.55,985.42,1015.30,248,19.89,12.55,-84,1
1688073941,62.99,985.42,1015.30,248,19.84,12.61,-84,1
1688074241,62.82,985.42,1015.30,248,19.75,12.48,-85,1
1688074541,63.23,985.39,1015.27,248,19.69,12.52,-84,1
1688074841,63.25,985.36,1015.24,248,19.65,12.49,-84,1
1688075141,63.52,985.40,1015.28,248,19.60,12.51,-84,1
1688075441,64.05,985.36,1015.24,248,19.55,12.59,-84,1
1688075741,64.02,985.28,1015.16,248,19.48,12.51,-84,1
1688076041,64.62,985.21,1015.09,248,19.39,12.57,-84,1
1688076341,64.98,985.23,1015.11,248,19.32,12.59,-85,1
1688076641,65.47,985.33,1015.21,248,19.25,12.64,-85,1
1688076941,65.93,985.36,1015.24,248,19.12,12.62,-84,1
1688077242,65.83,985.32,1015.20,248,19.06,12.54,-84,1
1688077542,65.40,985.27,1015.15,248,19.05,12.43,-85,1
1688077842,65.19,985.28,1015.16,248,19.04,12.37,-85,1
1688078142,64.91,985.26,1015.14,248,19.00,12.27,-85,1
1688078442,65.97,985.29,1015.17,248,18.94,12.46,-86,1
1688078742,65.98,985.32,1015.20,248,18.82,12.35,-86,1
1688079042,66.63,985.31,1015.19,248,18.74,12.42,-86,1
1688079342,66.79,985.27,1015.15,248,18.67,12.39,-85,1
1688079642,67.27,985.30,1015.18,248,18.64,12.47,-85,1
1688079942,67.07,985.29,1015.17,248,18.61,12.39,-85,1
1688080242,67.07,985.27,1015.14,248,18.55,12.34,-85,1
1688080542,67.57,985.29,1015.17,248,18.49,12.39,-85,1
1688080842,68.12,985.23,1015.11,248,18.38,12.41,-85,1
1688081142,68.13,985.21,1015.09,248,18.36,12.40,-85,1
1688081442,67.50,985.22,1015.10,248,18.36,12.25,-86,1
1688081742,67.45,985.23,1015.11,248,18.35,12.23,-85,1
1688082042,67.56,985.23,1015.11,248,18.32,12.23,-85,1
1688082342,67.89,985.19,1015.07,248,18.26,12.25,-85,1
1688082642,67.89,985.17,1015.05,248,18.18,12.17,-85,1
1688082942,68.80,985.15,1015.03,248,18.08,12.28,-85,1
1688083243,68.97,985.12,1015.00,248,18.01,12.25,-85,1
1688083543,68.97,985.12,1015.00,248,17.93,12.17,-85,1
1688083843,68.94,985.09,1014.97,248,17.91,12.15,-84,1
1688084443,68.85,985.07,1014.95,248,17.82,12.04,-85,1
1688084743,67.95,985.03,1014.91,248,17.84,11.86,-85,1
1688085043,67.70,985.02,1014.90,248,17.88,11.84,-85,1
1688085343,69.40,985.04,1014.91,248,17.86,12.20,-85,1
1688085643,69.57,984.97,1014.85,248,17.74,12.12,-85,1
1688085943,69.82,984.93,1014.81,248,17.60,12.04,-85,1
1688086243,70.43,984.87,1014.75,248,17.53,12.10,-85,1
1688086543,70.14,984.83,1014.71,248,17.57,12.08,-85,1
1688086843,68.68,984.83,1014.71,248,17.74,11.92,-85,1
1688087143,67.27,984.76,1014.64,248,17.82,11.69,-85,1
1688087443,68.58,984.74,1014.61,248,17.74,11.90,-85,1
1688087743,69.93,984.68,1014.56,248,17.53,12.00,-85,1
1688088043,70.56,984.68,1014.56,248,17.41,12.02,-85,1
1688088343,70.23,984.64,1014.52,248,17.31,11.85,-85,1
1688088644,71.03,984.65,1014.53,248,17.21,11.93,-85,1
1688088944,71.18,984.65,1014.53,248,17.13,11.88,-85,1
1688089244,71.06,984.59,1014.47,248,17.05,11.78,-85,1
1688089544,68.97,984.60,1014.48,248,17.13,11.40,-85,1
1688089844,67.34,984.63,1014.51,248,17.28,11.19,-85,1
1688090144,66.76,984.61,1014.49,248,17.24,11.02,-85,1
1688090444,68.96,984.63,1014.51,248,17.07,11.35,-85,1
1688090744,68.35,984.64,1014.52,248,16.98,11.13,-85,1
1688091044,70.52,984.66,1014.54,248,16.93,11.55,-85,1
1688091344,70.86,984.68,1014.56,248,16.79,11.49,-85,1
1688091644,72.21,984.60,1014.48,248,16.66,11.65,-85,1
1688091944,72.36,984.55,1014.42,248,16.58,11.60,-85,1
1688092244,72.58,984.54,1014.42,248,16.55,11.62,-85,1
1688092544,70.13,984.50,1014.38,248,16.79,11.33,-86,1
1688092844,72.61,984.45,1014.33,248,16.77,11.84,-85,1
1688093144,73.27,984.41,1014.29,248,16.81,12.01,-85,1
1688093444,71.72,984.45,1014.33,248,16.93,11.81,-85,1
1688093745,68.43,984.43,1014.31,248,17.28,11.43,-85,1
1688094045,69.25,984.48,1014.36,248,17.50,11.82,-85,1
1688094345,69.67,984.47,1014.35,248,17.69,12.09,-85,1
1688094645,69.59,984.45,1014.33,248,17.85,12.23,-85,1
1688094945,69.97,984.46,1014.34,248,17.87,12.33,-86,1
1688095245,69.50,984.44,1014.32,248,17.97,12.33,-85,1
1688095545,69.20,984.39,1014.27,248,18.22,12.50,-86,1
1688095845,67.35,984.35,1014.23,248,18.68,12.52,-86,1
1688096145,66.15,984.32,1014.20,248,18.91,12.47,-85,1
1688096445,66.86,984.37,1014.25,248,18.67,12.40,-86,1
1688096745,66.19,984.35,1014.23,248,18.51,12.10,-86,1
1688097045,66.61,984.35,1014.23,248,18.68,12.36,-85,1
1688097345,63.65,984.33,1014.21,248,19.22,12.18,-85,1
1688097645,61.01,984.26,1014.14,248,20.23,12.49,-85,1
1688097945,58.70,984.33,1014.21,248,20.81,12.44,-86,1
1688098245,59.02,984.28,1014.16,248,20.50,12.24,-86,1
1688098545,56.74,984.27,1014.15,248,21.34,12.42,-86,1
1688098845,54.88,984.34,1014.22,248,21.90,12.44,-86,1
1688099145,53.80,984.33,1014.20,248,22.31,12.51,-86,1
1688099446,52.17,984.33,1014.21,248,22.80,12.50,-87,1
1688099746,51.51,984.31,1014.19,248,23.23,12.70,-86,1
1688100046,50.83,984.30,1014.18,248,23.45,12.70,-86,1
1688100346,51.20,984.32,1014.20,248,23.49,12.85,-86,1
1688100646,52.58,984.33,1014.21,248,23.75,13.50,-88,1
1688100946,52.38,984.35,1014.23,248,23.98,13.65,-86,1
1688101246,50.18,984.28,1014.16,248,24.23,13.22,-86,1
1688101546,48.45,984.26,1014.14,248,24.19,12.65,-86,1
1688101847,48.77,984.25,1014.13,248,24.25,12.81,-89,1
1688102147,48.52,984.27,1014.15,248,24.57,13.02,-85,1
1688102447,48.38,984.25,1014.13,248,24.94,13.32,-83,1
1688102747,47.42,984.27,1014.15,248,25.22,13.26,-84,1
1688103047,46.04,984.29,1014.17,248,25.40,12.97,-87,1
1688103358,46.88,984.29,1014.16,248,25.79,13.61,-81,1
1688103652,46.65,984.35,1014.23,248,25.97,13.69,-84,1
1688103952,45.81,984.36,1014.24,248,26.08,13.51,-83,1
1688104252,45.40,984.33,1014.21,248,26.22,13.51,-81,1
1688104552,44.57,984.35,1014.23,248,26.70,13.66,-83,1
1688104852,45.10,984.40,1014.28,248,26.99,14.10,-82,1
1688105456,42.64,984.36,1014.24,248,27.80,13.97,-81,1
1688105756,42.74,984.35,1014.23,248,28.05,14.23,-79,1
1688106056,41.52,984.33,1014.21,248,28.36,14.06,-79,1
1688106356,40.99,984.33,1014.21,248,28.63,14.10,-79,1
1688106656,39.64,984.31,1014.19,248,28.80,13.74,-80,1
1688106956,41.08,984.31,1014.19,248,29.16,14.61,-81,1
1688107256,39.48,984.36,1014.24,248,29.50,14.30,-80,1
1688107556,39.72,984.39,1014.27,248,29.59,14.47,-80,1
1688107856,38.65,984.36,1014.24,248,30.16,14.56,-82,1
1688108156,37.73,984.37,1014.25,248,30.40,14.40,-79,1
1688108456,36.41,984.39,1014.27,248,30.66,14.08,-83,1
1688108756,35.34,984.38,1014.26,248,30.74,13.69,-79,1
1688109056,35.41,984.37,1014.25,248,30.93,13.89,-77,1
1688109662,35.98,984.26,1014.14,248,30.72,13.95,-79,1
1688109962,34.11,984.23,1014.11,248,31.07,13.43,-80,1
1688110263,34.96,984.24,1014.12,248,31.46,14.15,-83,1
1688110563,32.33,984.23,1014.11,248,31.83,13.27,-81,1
1688110863,32.04,984.23,1014.10,248,31.79,13.10,-80,1
1688111163,31.93,984.22,1014.10,248,31.74,13.00,-83,1
1688111464,31.16,984.11,1013.99,248,31.88,12.75,-84,1
1688111764,30.02,984.06,1013.94,248,32.12,12.39,-82,1
1688112064,31.97,984.03,1013.91,248,32.12,13.35,-80,1
1688112364,30.02,983.96,1013.84,248,33.01,13.16,-83,1
1688112664,29.79,983.94,1013.82,248,32.81,12.87,-80,1
1688112964,29.10,983.96,1013.84,248,32.89,12.58,-82,1
1688113264,28.91,983.92,1013.79,248,33.15,12.70,-80,1
1688113564,29.96,983.94,1013.82,248,32.68,12.84,-80,1
1688113864,29.83,983.95,1013.83,248,32.07,12.25,-81,1
1688114164,31.22,983.90,1013.78,248,32.37,13.21,-81,1
1688114465,28.86,983.91,1013.79,248,32.94,12.49,-79,1
1688114765,28.13,983.92,1013.80,248,33.35,12.45,-81,1
1688115065,28.94,983.89,1013.77,248,32.77,12.39,-81,1
1688115365,31.66,983.88,1013.76,248,31.35,12.54,-81,1
1688115665,31.42,983.80,1013.68,248,31.79,12.80,-78,1
1688115965,30.35,983.69,1013.57,248,33.16,13.45,-80,1
1688116265,29.27,983.68,1013.56,248,33.80,13.45,-79,1
1688116565,29.28,983.63,1013.50,248,32.89,12.67,-82,1
1688116865,30.66,983.57,1013.45,248,31.83,12.46,-80,1
1688117165,30.32,983.55,1013.43,248,32.04,12.47,-78,1
1688117465,29.65,983.56,1013.44,248,31.98,12.08,-83,1
1688117765,28.62,983.55,1013.43,248,31.81,11.40,-80,1
1688118065,30.04,983.56,1013.44,248,31.47,11.84,-79,1
1688118365,32.02,983.55,1013.43,248,31.15,12.54,-80,1
1688118665,29.83,983.54,1013.42,248,31.13,11.44,-79,1
1688118965,30.97,983.52,1013.40,248,31.37,12.22,-81,1
1688119265,31.39,983.48,1013.36,248,31.25,12.32,-80,1
1688119565,30.67,983.42,1013.30,248,31.45,12.14,-80,1
1688119865,29.88,983.42,1013.30,248,31.60,11.87,-80,1
1688120166,30.21,983.51,1013.39,248,31.05,11.56,-79,1
1688120466,31.36,983.50,1013.38,248,30.82,11.93,-80,1
1688120766,30.67,983.43,1013.31,248,31.01,11.76,-79,1
1688121066,31.01,983.35,1013.23,248,30.84,11.78,-80,1
1688121366,32.14,983.36,1013.24,248,30.65,12.16,-79,1
1688121666,31.93,983.34,1013.22,248,30.64,12.05,-80,1
1688121966,31.42,983.36,1013.24,248,30.64,11.81,-79,1
1688122266,33.31,983.29,1013.17,248,30.46,12.54,-81,1
1688122566,32.08,983.24,1013.12,248,30.73,12.20,-78,1
1688122866,31.41,983.22,1013.10,248,30.75,11.89,-79,1
1688123166,30.70,983.11,1012.99,248,31.22,11.96,-78,1
1688123466,29.06,983.00,1012.88,248,31.67,11.51,-78,1
1688123766,28.98,983.01,1012.89,248,32.36,12.06,-78,1
1688124066,29.83,983.00,1012.88,248,32.18,12.35,-79,1
1688124366,28.44,982.91,1012.79,248,32.20,11.64,-78,1
1688124666,29.92,982.91,1012.79,248,31.92,12.17,-78,1
1688124966,31.82,982.90,1012.78,248,31.29,12.56,-78,1
1688125266,30.77,982.87,1012.75,248,31.53,12.26,-78,1
1688125566,31.17,982.88,1012.76,248,31.27,12.23,-77,1
1688125866,32.16,982.87,1012.75,248,30.74,12.24,-82,1
1688126167,34.51,982.80,1012.68,248,30.34,12.97,-79,1
1688126467,34.07,982.77,1012.65,248,30.18,12.64,-79,1
1688126767,34.68,982.77,1012.65,248,30.27,12.99,-82,1
1688127067,33.28,982.71,1012.59,248,30.13,12.24,-83,1
1688127367,35.21,982.67,1012.55,248,29.87,12.87,-79,1
1688127667,35.51,982.65,1012.53,248,29.65,12.81,-80,1
1688127967,35.81,982.59,1012.47,248,29.59,12.88,-77,1
1688128267,37.06,982.60,1012.48,248,29.74,13.54,-77,1
1688128567,36.99,982.61,1012.49,248,29.85,13.61,-80,1
1688128867,34.82,982.54,1012.42,248,30.16,12.95,-78,1
1688129167,35.29,982.51,1012.39,248,30.17,13.16,-78,1
1688129467,35.04,982.47,1012.35,248,30.33,13.20,-80,1
1688129767,35.32,982.46,1012.34,248,30.15,13.16,-81,1
1688130067,35.58,982.44,1012.32,248,30.04,13.18,-80,1
1688130367,35.66,982.46,1012.34,248,29.70,12.91,-80,1
1688130667,36.98,982.38,1012.26,248,29.37,13.18,-82,1
1688130968,37.77,982.37,1012.25,248,29.11,13.27,-83,1
1688131268,37.68,982.31,1012.19,248,28.93,13.08,-83,1
1688131568,39.34,982.26,1012.14,248,28.81,13.63,-84,1
1688131868,38.27,982.14,1012.02,248,28.96,13.34,-84,1
1688132168,36.88,982.06,1011.94,248,29.38,13.15,-84,1
1688132468,36.88,982.04,1011.92,248,29.56,13.31,-83,1
1688132768,36.50,981.94,1011.82,248,29.52,13.11,-84,1
1688133068,36.75,981.88,1011.76,248,29.56,13.25,-83,1
1688133368,36.34,981.85,1011.73,248,29.49,13.02,-84,1
1688133668,36.42,981.80,1011.68,248,29.71,13.24,-83,1
1688133968,36.22,981.79,1011.67,248,29.62,13.08,-84,1
1688134268,35.54,981.72,1011.60,248,29.39,12.59,-84,1
1688135180,36.61,981.58,1011.46,248,29.06,12.75,-84,1
1688135480,35.79,981.54,1011.42,248,29.15,12.48,-84,1
1688135781,37.95,981.54,1011.41,248,29.07,13.31,-84,1
1688136081,37.45,981.49,1011.37,248,29.11,13.14,-84,1
1688136381,37.78,981.41,1011.29,248,28.88,13.07,-84,1
1688136681,37.87,981.35,1011.23,248,28.72,12.97,-84,1
1688136981,37.71,981.32,1011.20,248,28.83,13.00,-85,1
1688137281,38.00,981.29,1011.17,248,28.82,13.11,-84,1
1688137581,37.95,981.22,1011.10,248,28.88,13.14,-83,1
1688137881,38.21,981.23,1011.10,248,28.85,13.22,-84,1
1688138181,39.18,981.21,1011.09,248,28.73,13.50,-84,1
1688138481,40.18,981.16,1011.04,248,28.57,13.74,-83,1
1688138781,39.67,981.13,1011.01,248,28.46,13.45,-85,1
1688139081,41.19,981.10,1010.98,248,28.35,13.93,-84,1
1688139381,41.37,981.06,1010.94,248,28.23,13.89,-85,1
1688139681,41.52,981.07,1010.95,248,28.18,13.90,-87,1
1688139981,41.92,981.04,1010.92,248,28.20,14.06,-85,1
1688140281,42.05,981.01,1010.89,248,28.23,14.14,-85,1
1688140581,42.14,980.95,1010.83,248,28.27,14.21,-85,1
1688140881,42.08,980.94,1010.82,248,28.12,14.05,-85,1
1688141181,41.82,980.94,1010.82,248,28.06,13.90,-85,1
1688141481,41.30,980.90,1010.78,248,27.93,13.59,-85,1
1688142088,42.21,980.77,1010.65,248,27.90,13.90,-83,1
1688142388,42.08,980.75,1010.63,248,27.74,13.71,-84,1
1688142688,42.33,980.72,1010.60,248,27.63,13.70,-84,1
1688142988,43.21,980.74,1010.62,248,27.54,13.94,-82,1
1688143288,43.25,980.73,1010.61,248,27.43,13.85,-81,1
1688143588,43.21,980.69,1010.57,248,27.32,13.74,-80,1
1688143888,43.85,980.69,1010.57,248,27.20,13.86,-82,1
1688144188,44.36,980.70,1010.58,248,27.14,13.98,-83,1
1688144488,44.07,980.66,1010.54,248,27.20,13.93,-83,1
1688144788,43.82,980.61,1010.49,248,27.18,13.83,-82,1
1688145088,44.60,980.62,1010.50,248,27.26,14.17,-84,1
1688145388,44.82,980.59,1010.47,248,27.19,14.18,-82,1
1688145688,45.11,980.60,1010.48,248,26.97,14.09,-85,1
1688145988,46.28,980.62,1010.50,248,26.79,14.32,-84,1
1688146288,46.30,980.65,1010.53,248,26.62,14.17,-83,1
1688146588,46.08,980.60,1010.48,248,26.49,13.98,-84,1
1688146888,46.35,980.54,1010.42,248,26.41,13.99,-83,1
1688147188,45.90,980.57,1010.45,248,26.37,13.81,-84,1
1688147488,47.08,980.59,1010.47,248,26.38,14.21,-83,1
1688148092,49.77,980.71,1010.59,248,26.26,14.96,-84,1
1688148392,50.45,980.74,1010.62,248,26.23,15.14,-83,1
1688148692,51.26,980.78,1010.66,248,26.15,15.32,-84,1
1688149598,50.69,980.77,1010.65,248,25.92,14.93,-83,1
1688149898,50.58,980.81,1010.69,248,25.86,14.84,-83,1
1688150198,51.16,980.86,1010.74,248,25.77,14.94,-84,1
1688150498,51.77,980.90,1010.78,248,25.64,15.00,-84,1
1688150798,53.79,980.97,1010.85,248,25.47,15.44,-83,1
1688151098,55.41,981.07,1010.95,248,25.31,15.76,-83,1
1688151398,57.06,981.22,1011.10,248,25.14,16.06,-85,1
1688151698,54.29,981.36,1011.24,248,24.97,15.12,-84,1
1688151998,51.69,981.44,1011.32,248,24.71,14.12,-85,1
1688152298,51.82,981.55,1011.43,248,24.73,14.18,-85,1
1688152598,51.63,981.60,1011.48,248,24.59,13.99,-84,1
1688152899,50.74,981.68,1011.56,248,24.57,13.70,-85,1
1688153199,50.73,981.71,1011.59,248,24.39,13.54,-85,1
1688153499,50.39,981.71,1011.59,248,24.24,13.30,-85,1
1688153799,49.86,981.72,1011.60,248,24.25,13.14,-85,1
1688154099,50.16,981.70,1011.58,248,24.26,13.25,-84,1
1688154399,50.52,981.73,1011.61,248,24.20,13.30,-86,1
1688154699,49.65,981.80,1011.67,248,24.08,12.92,-86,1
1688154999,50.22,981.85,1011.73,248,23.90,12.93,-85,1
1688155299,51.62,981.88,1011.76,248,23.65,13.12,-85,1
1688155599,52.49,981.86,1011.74,248,23.50,13.24,-84,1
1688155899,51.98,981.84,1011.72,248,23.50,13.09,-85,1
1688156199,50.34,981.79,1011.67,248,23.42,12.53,-84,1
1688156499,50.57,981.80,1011.68,248,23.31,12.50,-85,1
1688156799,50.86,981.85,1011.72,248,23.21,12.49,-85,1
1688157099,50.68,981.83,1011.71,248,23.16,12.39,-84,1
1688157399,50.80,981.82,1011.70,248,23.21,12.47,-84,1
1688157699,50.44,981.77,1011.65,248,23.16,12.32,-85,1
1688157999,50.44,981.79,1011.67,248,23.14,12.30,-84,1
1688158299,51.49,981.83,1011.71,248,23.03,12.51,-85,1
1688158600,52.98,981.83,1011.70,248,22.83,12.76,-84,1
1688158900,55.91,981.86,1011.74,248,22.45,13.23,-84,1
1688159200,56.24,981.90,1011.78,248,22.23,13.12,-84,1
1688159500,57.19,981.87,1011.75,248,22.27,13.41,-84,1
1688159800,57.50,981.77,1011.65,248,22.21,13.44,-83,1
1688160100,57.85,981.81,1011.69,248,22.24,13.56,-84,1
1688160400,58.24,981.85,1011.73,248,22.04,13.48,-84,1
1688160700,58.89,981.83,1011.71,248,22.00,13.61,-83,1
1688161000,59.48,981.79,1011.67,248,21.87,13.64,-84,1
1688161300,60.00,981.78,1011.66,248,21.74,13.65,-84,1
1688161600,61.62,981.82,1011.70,248,21.62,13.95,-84,1
1688161900,61.73,981.86,1011.74,248,21.52,13.88,-84,1
1688162200,61.60,981.87,1011.75,248,21.40,13.74,-84,1
1688162500,62.66,981.81,1011.69,248,21.29,13.90,-84,1
1688162800,63.39,981.78,1011.66,248,21.27,14.06,-84,1
1688163100,62.49,981.78,1011.66,248,21.28,13.85,-84,1
1688163401,63.06,981.75,1011.63,248,21.30,14.01,-83,1
1688163701,63.25,981.70,1011.58,248,21.29,14.04,-83,1
1688164001,63.05,981.70,1011.58,248,21.30,14.00,-83,1
1688164301,63.06,981.66,1011.54,248,21.32,14.02,-83,1
1688164601,63.34,981.67,1011.55,248,21.34,14.11,-83,1
1688164901,65.04,981.60,1011.48,248,21.33,14.51,-83,1
1688165201,65.27,981.64,1011.52,248,21.19,14.43,-83,1
1688165501,65.97,981.65,1011.53,248,21.01,14.42,-83,1
1688165801,66.07,981.64,1011.52,248,20.93,14.37,-82,1
1688166101,65.89,981.64,1011.52,248,20.83,14.24,-82,1
1688166401,65.35,981.63,1011.51,248,20.78,14.06,-83,1
1688166701,66.08,981.60,1011.48,248,21.01,14.45,-83,1
1688167001,64.94,981.62,1011.50,248,20.92,14.10,-83,1
1688167301,65.20,981.55,1011.43,248,20.85,14.09,-84,1
1688167601,67.15,981.65,1011.53,248,20.79,14.49,-83,1
1688167901,68.51,981.70,1011.58,248,20.60,14.62,-82,1
1688168202,69.69,981.71,1011.59,248,20.54,14.83,-82,1
1688168502,69.24,981.66,1011.54,248,20.75,14.93,-80,1
1688168802,69.01,981.64,1011.52,248,20.74,14.87,-80,1
1688169102,71.19,981.64,1011.52,248,20.56,15.18,-81,1
1688169402,72.98,981.56,1011.43,248,20.48,15.49,-81,1
1688169702,72.77,981.48,1011.36,248,20.58,15.54,-81,1
1688170002,71.44,981.43,1011.31,248,20.50,15.17,-81,1
1688170302,71.10,981.34,1011.22,248,20.51,15.11,-82,1
1688170602,71.88,981.36,1011.24,248,20.71,15.47,-81,1
1688170902,71.83,981.38,1011.26,248,20.57,15.33,-81,1
1688171202,72.45,981.39,1011.27,248,20.49,15.38,-82,1
1688171502,72.46,981.39,1011.27,248,20.30,15.20,-82,1
1688171802,73.36,981.42,1011.30,248,20.17,15.27,-82,1
1688172102,76.20,981.43,1011.31,248,20.09,15.79,-82,1
1688172402,75.63,981.40,1011.28,248,20.04,15.62,-82,1
1688172702,74.28,981.33,1011.21,248,19.96,15.26,-82,1
1688173002,73.88,981.30,1011.18,248,20.07,15.28,-82,1
1688173302,73.54,981.24,1011.12,248,20.07,15.21,-82,1
1688173602,71.88,981.17,1011.05,248,20.14,14.92,-81,1
1688173902,72.79,981.05,1010.93,248,20.16,15.14,-82,1
1688174203,72.68,980.99,1010.87,248,20.15,15.11,-82,1
1688174503,71.93,980.95,1010.83,248,20.30,15.09,-82,1
1688174803,72.29,980.93,1010.81,248,20.36,15.22,-82,1
1688175103,72.49,980.91,1010.79,248,20.29,15.20,-82,1
1688175403,72.42,980.88,1010.76,248,20.25,15.15,-82,1
1688175703,75.29,980.92,1010.80,248,20.04,15.55,-82,1
1688176003,75.09,980.93,1010.81,248,19.79,15.27,-82,1
1688176303,75.59,980.93,1010.81,248,19.74,15.32,-82,1
1688176603,75.37,980.90,1010.78,248,19.72,15.26,-82,1
1688176903,77.61,980.92,1010.80,248,19.76,15.75,-82,1
1688177203,76.14,980.93,1010.81,248,19.86,15.55,-82,1
1688177503,74.14,980.91,1010.79,248,20.03,15.30,-82,1
1688177803,72.72,980.88,1010.76,248,20.15,15.11,-82,1
1688178103,74.98,980.83,1010.71,248,20.04,15.49,-82,1
1688178403,76.66,980.83,1010.71,248,19.83,15.63,-82,1
1688178703,78.13,980.80,1010.68,248,19.58,15.68,-81,1
1688179003,79.05,980.79,1010.67,248,19.38,15.67,-81,1
1688179304,79.13,980.82,1010.70,248,19.38,15.69,-81,1
1688179604,78.35,980.81,1010.69,248,19.42,15.57,-81,1
1688179904,78.35,980.82,1010.69,248,19.36,15.51,-82,1
1688180204,78.60,980.70,1010.58,248,19.30,15.50,-81,1
1688180504,80.18,980.74,1010.62,248,19.26,15.78,-82,1
1688180804,79.62,980.77,1010.65,248,19.28,15.69,-82,1
1688181104,79.85,980.77,1010.65,248,19.28,15.73,-82,1
1688181404,79.90,980.85,1010.73,248,19.26,15.72,-83,1
1688181704,79.73,980.83,1010.71,248,19.26,15.69,-82,1
1688182307,81.05,980.80,1010.68,248,19.26,15.94,-81,1
1688182607,80.39,980.80,1010.68,248,19.19,15.75,-81,1
1688182907,81.12,980.86,1010.74,248,19.18,15.88,-81,1
1688183207,80.50,980.83,1010.71,248,19.14,15.72,-81,1
1688183508,81.11,980.83,1010.71,248,19.19,15.89,-81,1
1688183808,80.98,980.80,1010.68,248,19.24,15.91,-81,1
1688184108,80.33,980.75,1010.63,248,19.24,15.79,-81,1
1688184408,79.52,980.79,1010.67,248,19.31,15.70,-81,1
1688184708,80.03,980.77,1010.65,248,19.37,15.85,-81,1
1688185008,79.90,980.67,1010.55,248,19.41,15.87,-82,1
1688185308,79.59,980.72,1010.60,248,19.41,15.81,-82,1
1688185608,80.11,980.68,1010.56,248,19.42,15.92,-82,1
1688185908,80.08,980.62,1010.50,248,19.44,15.93,-82,1
1688186208,80.52,980.63,1010.51,248,19.59,16.16,-82,1
1688186508,79.73,980.60,1010.48,248,19.94,16.35,-82,1
1688186808,78.68,980.64,1010.52,248,20.25,16.44,-82,1
1688187108,75.00,980.58,1010.46,248,21.13,16.54,-82,1
1688187408,71.80,980.60,1010.48,248,21.76,16.46,-83,1
1688187708,72.29,980.57,1010.45,248,21.65,16.47,-83,1
1688188008,72.91,980.54,1010.42,248,21.31,16.27,-83,1
1688188308,73.47,980.55,1010.43,248,21.12,16.21,-83,1
1688188608,74.01,980.62,1010.50,248,21.34,16.54,-84,1
1688188908,72.74,980.66,1010.54,248,21.44,16.36,-84,1
1688189209,73.42,980.73,1010.61,248,21.32,16.39,-84,1
1688189509,73.65,980.70,1010.58,248,21.53,16.64,-84,1
1688189809,73.13,980.74,1010.62,248,21.64,16.64,-84,1
1688190109,72.07,980.67,1010.55,248,21.47,16.24,-84,1
1688190409,73.69,980.64,1010.52,248,21.45,16.57,-84,1
1688190709,72.50,980.63,1010.50,248,21.60,16.46,-83,1
1688191009,71.64,980.66,1010.54,248,21.76,16.43,-84,1
1688191309,70.77,980.62,1010.50,248,21.99,16.46,-83,1
1688191609,68.97,980.66,1010.54,248,22.35,16.40,-83,1
1688191909,69.72,980.70,1010.57,248,22.18,16.40,-84,1
1688192509,69.50,980.77,1010.65,248,22.28,16.45,-85,1
1688192809,70.09,980.83,1010.71,248,21.98,16.29,-85,1
1688193109,69.55,980.78,1010.66,248,21.90,16.10,-85,1
1688193409,69.84,980.81,1010.69,248,22.13,16.38,-84,1
1688193709,69.56,980.85,1010.73,248,22.23,16.41,-85,1
1688194009,68.41,980.93,1010.80,248,22.50,16.41,-84,1
1688194309,67.87,980.97,1010.85,248,22.27,16.07,-84,1
1688194609,69.58,981.02,1010.90,248,22.10,16.30,-84,1
1688194910,70.83,981.04,1010.92,248,22.05,16.53,-83,1
1688195210,67.86,980.95,1010.83,248,22.50,16.28,-85,1
1688195510,66.91,980.98,1010.86,248,22.64,16.20,-84,1
1688195810,68.72,980.99,1010.87,248,22.60,16.58,-85,1
1688196416,67.93,980.98,1010.86,248,22.52,16.32,-83,1
1688196716,69.03,980.99,1010.87,248,22.35,16.41,-83,1
1688197016,68.90,980.95,1010.83,248,22.33,16.36,-84,1
1688197316,67.68,980.97,1010.85,248,22.52,16.26,-84,1
1688197616,66.51,980.95,1010.83,248,22.62,16.08,-84,1
1688197916,67.92,980.98,1010.86,248,22.62,16.41,-83,1
1688198216,67.11,980.96,1010.84,248,22.31,15.93,-83,1
1688198516,71.28,981.03,1010.91,248,21.89,16.47,-83,1
1688198816,73.01,981.01,1010.89,248,21.49,16.47,-83,1
1688199116,73.95,981.04,1010.92,248,21.31,16.49,-83,1
1688199416,73.64,981.04,1010.92,248,21.31,16.43,-83,1
1688199716,74.34,980.97,1010.85,248,21.30,16.57,-83,1
1688200016,72.62,980.94,1010.82,248,21.52,16.41,-83,1
1688200316,70.45,980.88,1010.76,248,21.91,16.31,-83,1
1688200616,67.56,980.87,1010.75,248,22.28,16.01,-84,1
1688200916,68.81,980.92,1010.80,248,22.61,16.61,-84,1
1688201217,65.09,980.92,1010.80,248,23.55,16.63,-84,1
1688201517,57.49,980.88,1010.76,248,25.24,16.27,-84,1
1688201817,56.23,980.75,1010.63,248,26.20,16.81,-83,1
1688202117,52.71,980.77,1010.65,248,26.97,16.51,-85,1
1688202417,50.18,980.77,1010.65,248,27.58,16.30,-85,1
1688202717,49.42,980.75,1010.63,248,28.29,16.71,-86,1
1688203017,49.38,980.71,1010.59,248,27.59,16.06,-85,1
1688203623,49.38,980.71,1010.59,248,27.52,15.99,-84,1
1688203924,51.42,980.64,1010.52,248,27.72,16.81,-84,1
1688204224,48.40,980.56,1010.44,248,28.20,16.30,-84,1
1688204524,48.07,980.54,1010.42,248,28.52,16.49,-83,1
1688204824,49.75,980.49,1010.37,248,28.15,16.69,-84,1
1688205124,50.16,980.47,1010.35,248,27.56,16.27,-85,1
1688205424,49.79,980.41,1010.29,248,27.66,16.25,-83,1
1688205724,49.09,980.42,1010.30,248,27.80,16.15,-85,1
1688206024,47.59,980.36,1010.23,248,27.67,15.55,-84,1
1688206324,50.43,980.36,1010.24,248,26.95,15.80,-84,1
1688206624,53.28,980.33,1010.21,248,26.16,15.93,-85,1
1688206924,54.10,980.31,1010.19,248,25.99,16.01,-84,1
1688207224,54.06,980.25,1010.13,248,26.08,16.08,-84,1
1688207524,53.24,980.19,1010.07,248,26.45,16.19,-84,1
1688207824,49.90,980.10,1009.98,248,27.67,16.30,-84,1
1688208124,49.97,980.09,1009.97,248,27.36,16.03,-83,1
1688208424,51.49,980.09,1009.96,248,26.89,16.07,-84,1
1688208725,53.74,980.08,1009.96,248,26.30,16.19,-84,1
1688209025,54.15,979.96,1009.84,248,25.87,15.92,-84,1
1688209325,55.11,980.02,1009.90,248,25.61,15.95,-84,1
1688209625,56.92,980.03,1009.91,248,25.36,16.22,-84,1
1688209925,60.85,980.09,1009.97,248,24.75,16.70,-83,1
1688210225,63.45,980.06,1009.94,248,24.35,16.98,-83,1
1688210831,66.22,979.96,1009.84,248,24.04,17.36,-83,1
1688211131,66.73,979.89,1009.77,248,23.87,17.32,-83,1
1688211431,66.71,979.87,1009.75,248,23.85,17.30,-83,1
1688211731,65.77,979.84,1009.72,248,24.18,17.39,-84,1
1688212031,59.66,979.76,1009.64,248,25.12,16.74,-84,1
1688212331,56.48,979.76,1009.64,248,25.33,16.07,-84,1
1688212631,57.60,979.69,1009.57,248,25.48,16.52,-84,1
1688212931,56.30,979.69,1009.57,248,25.44,16.13,-83,1
1688213231,56.95,979.63,1009.51,248,25.42,16.29,-84,1
1688213531,56.75,979.54,1009.42,248,25.64,16.44,-83,1
1688213832,57.49,979.49,1009.37,248,25.42,16.44,-84,1
1688214132,57.49,979.47,1009.35,248,25.42,16.44,-83,1
1688214432,57.13,979.50,1009.38,248,25.92,16.80,-85,1
1688214732,52.37,979.37,1009.25,248,26.89,16.34,-84,1
1688215032,51.68,979.35,1009.23,248,27.23,16.44,-83,1
1688215332,50.80,979.32,1009.20,248,27.38,16.31,-84,1
1688215632,50.19,979.27,1009.15,248,27.57,16.29,-83,1
1688215932,51.54,979.32,1009.20,248,27.50,16.65,-83,1
1688216232,50.92,979.28,1009.16,248,27.34,16.31,-84,1
1688216532,51.92,979.22,1009.10,248,26.78,16.10,-83,1
1688216832,53.25,979.23,1009.11,248,26.25,16.01,-84,1
1688217132,54.65,979.21,1009.09,248,26.01,16.19,-84,1
1688217432,56.04,979.17,1009.05,248,25.82,16.41,-84,1
1688217732,55.94,979.16,1009.04,248,25.74,16.31,-84,1
1688218032,56.40,979.09,1008.97,248,25.99,16.67,-84,1
1688218332,54.42,979.11,1008.99,248,26.00,16.11,-84,1
1688218632,54.10,979.05,1008.93,248,25.94,15.97,-85,1
1688218932,52.58,978.97,1008.85,248,26.15,15.72,-85,1
1688219232,52.24,978.91,1008.79,248,26.36,15.81,-82,1
1688219533,53.66,978.91,1008.79,248,26.74,16.58,-84,1
1688219833,52.43,978.84,1008.72,248,26.71,16.19,-84,1
1688220133,51.04,978.74,1008.62,248,26.61,15.67,-84,1
1688220433,52.29,978.79,1008.67,248,26.24,15.71,-84,1
1688220733,54.17,978.75,1008.63,248,26.14,16.17,-84,1
1688221033,52.33,978.64,1008.52,248,26.26,15.74,-84,1
1688221639,54.15,978.58,1008.46,248,26.31,16.32,-84,1
1688221939,52.23,978.50,1008.38,248,26.46,15.90,-86,1
1688222239,51.91,978.42,1008.30,248,26.51,15.85,-88,1
1688222539,50.77,978.42,1008.30,248,26.43,15.43,-85,1
1688222839,51.35,978.36,1008.24,248,26.41,15.58,-86,1
1688223139,51.45,978.33,1008.21,248,26.28,15.49,-83,1
1688223439,51.97,978.35,1008.23,248,26.05,15.44,-84,1
1688223739,53.21,978.30,1008.18,248,25.85,15.62,-84,1
1688224039,52.77,978.28,1008.15,248,25.88,15.52,-84,1
1688224339,53.33,978.27,1008.15,248,25.79,15.60,-84,1
1688224639,53.07,978.20,1008.08,248,25.69,15.44,-84,1
1688224939,52.90,978.20,1008.08,248,25.73,15.42,-85,1
1688225240,50.90,978.11,1007.99,248,25.81,14.89,-85,1
1688225540,51.57,978.10,1007.98,248,25.88,15.16,-84,1
1688225840,51.15,978.09,1007.97,248,25.76,14.92,-85,1
1688226140,51.63,978.10,1007.98,248,25.52,14.85,-83,1
1688226440,53.10,978.14,1008.02,248,25.42,15.19,-83,1
1688226740,53.51,978.12,1008.00,248,25.33,15.23,-83,1
1688227040,53.92,978.11,1007.99,248,25.25,15.27,-84,1
1688227340,54.99,978.05,1007.93,248,25.41,15.73,-84,1
1688227640,54.09,978.05,1007.93,248,25.31,15.38,-83,1
1688227940,54.52,978.05,1007.93,248,25.25,15.45,-83,1
1688228240,55.52,978.11,1007.99,248,25.18,15.67,-83,1
1688229146,56.76,978.09,1007.97,248,25.25,16.08,-83,1
1688229446,56.91,978.12,1008.00,248,25.22,16.09,-84,1
1688229746,55.52,978.10,1007.98,248,25.08,15.57,-84,1
1688230046,55.92,978.13,1008.01,248,24.95,15.56,-85,1
1688230346,56.02,978.08,1007.96,248,24.85,15.50,-84,1
1688230646,56.33,978.08,1007.96,248,24.88,15.61,-84,1
1688230947,56.22,978.01,1007.89,248,24.90,15.60,-85,1
1688231247,56.56,978.02,1007.90,248,24.87,15.67,-83,1
1688231547,58.17,978.03,1007.91,248,24.77,16.01,-84,1
1688231847,58.33,978.01,1007.89,248,24.68,15.97,-84,1
1688232147,58.74,977.96,1007.84,248,24.61,16.02,-84,1
1688232447,59.61,977.93,1007.81,248,24.52,16.16,-84,1
1688232747,60.25,977.94,1007.82,248,24.40,16.22,-84,1
1688233047,60.07,977.87,1007.75,248,24.23,16.01,-84,1
1688233347,61.17,977.86,1007.74,248,24.12,16.19,-84,1
1688233647,61.19,977.87,1007.75,248,24.04,16.12,-84,1
1688233947,61.26,977.80,1007.68,248,23.93,16.04,-84,1
1688234247,61.42,977.81,1007.69,248,23.87,16.02,-84,1
1688234547,62.01,977.82,1007.70,248,23.79,16.09,-84,1
1688234847,62.38,977.91,1007.79,248,23.77,16.17,-84,1
1688235147,63.09,977.97,1007.85,248,23.68,16.26,-84,1
1688235447,63.56,977.99,1007.87,248,23.60,16.30,-84,1
1688236053,63.96,978.05,1007.93,248,23.48,16.29,-84,1
1688236353,64.64,978.08,1007.96,248,23.38,16.36,-83,1
1688236653,65.25,978.12,1008.00,248,23.20,16.33,-84,1
1688236953,65.24,978.09,1007.97,248,23.08,16.22,-84,1
1688237254,65.87,978.14,1008.02,248,22.97,16.26,-84,1
1688237554,65.90,978.15,1008.02,248,22.88,16.19,-84,1
1688237854,66.57,978.22,1008.10,248,22.78,16.25,-84,1
1688238154,66.60,978.21,1008.09,248,22.64,16.12,-83,1
1688238454,67.04,978.23,1008.11,248,22.51,16.10,-84,1
1688238754,66.87,978.32,1008.20,248,22.42,15.98,-83,1
1688239054,67.04,978.30,1008.18,248,22.33,15.93,-82,1
1688239354,67.71,978.40,1008.28,248,22.24,16.00,-82,1
1688239654,68.30,978.42,1008.30,248,22.12,16.02,-82,1
1688239954,69.28,978.44,1008.32,248,22.02,16.15,-83,1
1688240254,69.70,978.44,1008.32,248,21.89,16.12,-83,1
1688240554,70.98,978.39,1008.27,248,21.83,16.35,-83,1
1688240854,71.42,978.39,1008.27,248,21.75,16.37,-83,1
1688241154,72.00,978.34,1008.22,248,21.62,16.37,-83,1
1688241454,72.64,978.29,1008.17,248,21.52,16.41,-83,1
1688241754,72.64,978.29,1008.17,248,21.44,16.34,-83,1
1688242054,72.47,978.31,1008.19,248,21.39,16.25,-82,1
1688242354,73.03,978.29,1008.17,248,21.30,16.29,-83,1
1688242654,73.09,978.26,1008.14,248,21.23,16.23,-83,1
1688243255,74.70,978.26,1008.14,248,21.03,16.38,-83,1
1688243555,74.44,978.26,1008.14,248,20.93,16.23,-82,1
1688243855,75.17,978.22,1008.10,248,20.81,16.27,-82,1
1688244155,74.90,978.21,1008.09,248,20.80,16.20,-83,1
1688244455,75.06,978.17,1008.05,248,20.85,16.28,-82,1
1688244755,74.94,978.16,1008.04,248,20.86,16.27,-82,1
1688245055,74.77,978.16,1008.04,248,20.85,16.22,-83,1
1688245355,74.62,978.18,1008.06,248,20.78,16.12,-83,1
1688245655,74.85,978.22,1008.10,248,20.71,16.10,-82,1
1688245955,74.90,978.16,1008.04,248,20.68,16.09,-82,1
1688246255,75.31,978.17,1008.05,248,20.60,16.10,-82,1
1688246555,76.57,978.24,1008.12,248,20.46,16.22,-82,1
1688246855,77.18,978.27,1008.15,248,20.23,16.12,-82,1
1688247155,78.08,978.27,1008.15,248,20.08,16.16,-82,1
1688247455,78.19,978.25,1008.13,248,20.02,16.12,-82,1
1688247755,77.91,978.22,1008.10,248,20.05,16.09,-81,1
1688248055,77.72,978.22,1008.10,248,20.00,16.01,-83,1
1688248356,77.48,978.25,1008.13,248,19.98,15.94,-82,1
1688248656,77.51,978.29,1008.16,248,19.92,15.89,-83,1
1688248956,77.27,978.30,1008.18,248,19.84,15.76,-82,1
1688249256,77.71,978.28,1008.16,248,19.76,15.77,-83,1
1688249556,78.10,978.26,1008.14,248,19.72,15.81,-82,1
1688249856,78.30,978.25,1008.13,248,19.67,15.80,-82,1
1688250768,78.50,978.18,1008.05,248,19.65,15.82,-81,1
1688251068,78.78,978.17,1008.05,248,19.63,15.86,-83,1
1688251368,78.96,978.17,1008.05,248,19.53,15.80,-82,1
1688251668,78.82,978.18,1008.06,248,19.45,15.69,-82,1
1688251968,78.55,978.16,1008.04,248,19.36,15.55,-81,1
1688252268,78.22,978.13,1008.01,248,19.33,15.46,-83,1
1688252568,78.19,978.13,1008.01,248,19.34,15.46,-82,1
1688252868,78.39,978.06,1007.94,248,19.33,15.49,-83,1
1688253168,78.11,978.04,1007.92,248,19.25,15.36,-82,1
1688253468,78.31,977.97,1007.85,248,19.19,15.34,-83,1
1688253769,77.91,977.89,1007.77,248,19.11,15.18,-82,1
1688254069,78.65,977.85,1007.73,248,19.03,15.25,-83,1
1688254369,78.87,977.79,1007.67,248,18.97,15.24,-83,1
1688254669,78.82,977.74,1007.62,248,18.90,15.16,-82,1
1688254969,78.95,977.75,1007.63,248,18.84,15.12,-82,1
1688255269,78.01,977.76,1007.64,248,18.82,14.92,-82,1
1688255569,77.96,977.82,1007.70,248,18.79,14.88,-82,1
1688255869,78.38,977.82,1007.70,248,18.77,14.95,-83,1
1688256169,78.46,977.84,1007.72,248,18.71,14.90,-83,1
1688256469,79.51,977.84,1007.72,248,18.66,15.06,-82,1
1688256769,79.31,977.84,1007.72,248,18.58,14.94,-82,1
1688257069,79.75,977.84,1007.72,248,18.48,14.93,-82,1
1688257369,80.04,977.80,1007.68,248,18.41,14.92,-82,1
1688257669,80.51,977.81,1007.69,248,18.36,14.96,-81,1
1688257969,80.87,977.79,1007.67,248,18.33,15.00,-82,1
1688258269,80.63,977.78,1007.66,248,18.31,14.94,-82,1
1688258569,80.62,977.79,1007.67,248,18.30,14.92,-81,1
1688258869,81.06,977.80,1007.68,248,18.30,15.01,-82,1
1688259169,81.44,977.74,1007.62,248,18.28,15.06,-82,1
1688259469,81.25,977.72,1007.60,248,18.24,14.99,-82,1
1688259769,81.29,977.69,1007.57,248,18.18,14.94,-82,1
1688260070,80.50,977.68,1007.56,248,18.14,14.75,-82,1
1688260370,80.11,977.69,1007.57,248,18.14,14.67,-82,1
1688260670,80.04,977.69,1007.57,248,18.16,14.68,-83,1
1688261582,79.72,977.62,1007.50,248,18.33,14.78,-83,1
1688261882,79.60,977.57,1007.45,248,18.37,14.80,-82,1
1688262182,79.58,977.53,1007.41,248,18.42,14.84,-84,1
1688262482,78.33,977.52,1007.40,248,18.41,14.59,-81,1
1688262782,78.92,977.52,1007.40,248,18.43,14.72,-82,1
1688263082,78.77,977.47,1007.35,248,18.37,14.63,-81,1
1688263382,78.63,977.42,1007.30,248,18.30,14.54,-81,1
1688263682,79.37,977.42,1007.30,248,18.24,14.62,-81,1
1688263982,79.32,977.43,1007.31,248,18.16,14.54,-82,1
1688264282,79.47,977.40,1007.28,248,18.08,14.49,-82,1
1688264582,79.74,977.38,1007.26,248,18.04,14.50,-82,1
1688264882,79.35,977.37,1007.25,248,18.02,14.41,-83,1
1688265182,79.01,977.35,1007.23,248,18.00,14.32,-83,1
1688265482,79.32,977.36,1007.24,248,18.01,14.39,-83,1
1688265783,79.88,977.33,1007.21,248,18.01,14.50,-82,1
1688266083,79.21,977.30,1007.18,248,18.05,14.41,-83,1
1688266383,78.00,977.33,1007.20,248,18.12,14.24,-83,1
1688266683,77.92,977.36,1007.24,248,18.15,14.25,-83,1
1688266983,77.55,977.37,1007.25,248,18.17,14.20,-83,1
1688267283,77.86,977.34,1007.22,248,18.20,14.29,-83,1
1688267583,76.65,977.36,1007.24,248,18.36,14.20,-83,1
1688267883,77.85,977.35,1007.23,248,18.29,14.37,-84,1
1688268183,78.11,977.32,1007.20,248,18.29,14.42,-83,1
1688268483,78.31,977.35,1007.23,248,18.33,14.50,-83,1
1688268783,78.14,977.39,1007.27,248,18.39,14.53,-83,1
1688269083,78.51,977.41,1007.29,248,18.41,14.62,-83,1
1688269383,77.86,977.43,1007.31,248,18.50,14.58,-83,1
1688269683,77.19,977.43,1007.31,248,18.60,14.54,-83,1
1688269983,76.68,977.44,1007.32,248,18.69,14.53,-84,1
1688270283,75.71,977.43,1007.31,248,18.74,14.38,-83,1
1688270583,76.24,977.39,1007.27,248,18.74,14.49,-83,1
1688270883,76.37,977.34,1007.21,248,18.70,14.47,-82,1
1688271184,75.57,977.31,1007.19,248,18.74,14.35,-83,1
1688271484,75.20,977.33,1007.21,248,18.83,14.36,-83,1
1688272384,71.76,977.27,1007.15,248,19.32,14.11,-82,1
1688272684,70.78,977.27,1007.15,248,19.55,14.12,-81,1
1688272984,70.25,977.29,1007.17,248,19.67,14.12,-82,1
1688273284,69.60,977.33,1007.21,248,19.76,14.06,-81,1
1688273584,68.88,977.36,1007.24,248,19.82,13.96,-82,1
1688273884,69.58,977.40,1007.28,248,19.75,14.05,-82,1
1688274184,69.92,977.37,1007.25,248,19.75,14.12,-83,1
1688274484,70.69,977.39,1007.27,248,19.92,14.45,-82,1
1688274784,70.85,977.42,1007.30,248,19.97,14.54,-83,1
1688275084,71.67,977.46,1007.34,248,19.96,14.71,-83,1
1688275384,71.85,977.53,1007.41,248,19.94,14.73,-82,1
1688275684,71.74,977.59,1007.47,248,19.92,14.68,-82,1
1688275984,71.38,977.57,1007.45,248,19.91,14.60,-82,1
1688276285,71.11,977.67,1007.55,248,19.98,14.60,-83,1
1688276585,70.72,977.69,1007.57,248,20.00,14.54,-82,1
1688276885,70.59,977.66,1007.54,248,20.08,14.59,-83,1
1688277185,70.36,977.65,1007.53,248,20.14,14.59,-83,1
1688277485,69.71,977.64,1007.52,248,20.28,14.58,-83,1
1688277785,69.72,977.65,1007.53,248,20.27,14.58,-85,1
1688278085,68.96,977.67,1007.55,248,20.36,14.49,-83,1
1688278385,69.32,977.75,1007.63,248,20.40,14.61,-83,1
1688278685,68.79,977.77,1007.65,248,20.57,14.65,-83,1
1688278985,68.32,977.80,1007.68,248,20.87,14.83,-82,1
1688279285,65.63,977.84,1007.72,248,20.99,14.33,-83,1
1688279585,65.44,977.88,1007.76,248,21.01,14.30,-82,1
1688279885,65.46,977.88,1007.76,248,20.92,14.22,-82,1
1688280185,65.01,977.92,1007.80,248,20.90,14.09,-84,1
1688280485,64.68,977.95,1007.83,248,21.02,14.13,-83,1
1688280785,63.15,977.98,1007.86,248,21.35,14.07,-84,1
1688281085,62.11,978.00,1007.88,248,21.64,14.09,-83,1
1688281385,61.44,978.02,1007.90,248,21.78,14.05,-83,1
1688281686,60.86,978.07,1007.95,248,21.86,13.98,-84,1
1688281986,59.96,978.10,1007.98,248,21.89,13.78,-83,1
1688282286,60.02,978.07,1007.95,248,22.32,14.20,-84,1
1688282586,58.56,978.10,1007.98,248,22.88,14.35,-84,1
1688282886,55.18,978.13,1008.01,248,23.74,14.23,-84,1
1688283186,53.09,978.18,1008.06,248,23.82,13.71,-84,1
1688283486,55.80,978.37,1008.25,248,23.46,14.14,-85,1
1688283786,57.25,978.41,1008.29,248,23.33,14.42,-84,1
1688284086,56.89,978.41,1008.29,248,23.50,14.48,-85,1
1688284386,56.18,978.44,1008.32,248,23.47,14.26,-84,1
1688284686,57.23,978.44,1008.32,248,23.41,14.49,-83,1
1688284986,57.22,978.45,1008.33,248,23.18,14.27,-84,1
1688285286,58.57,978.42,1008.30,248,22.78,14.26,-85,1
1688285586,59.57,978.47,1008.35,248,22.54,14.29,-84,1
1688285886,60.32,978.49,1008.36,248,22.71,14.65,-82,1
1688286186,59.86,978.58,1008.46,248,22.75,14.57,-85,1
1688286486,59.71,978.65,1008.53,248,22.65,14.43,-84,1
1688286786,61.81,978.77,1008.65,248,22.34,14.68,-84,1
1688287086,64.40,978.89,1008.77,248,22.06,15.05,-83,1
1688287387,63.37,978.88,1008.76,248,21.95,14.70,-84,1
1688287687,63.44,978.93,1008.81,248,21.86,14.63,-84,1
1688287987,64.75,978.94,1008.81,248,21.69,14.78,-84,1
1688288287,65.66,978.93,1008.81,248,21.66,14.97,-84,1
1688288587,66.20,978.96,1008.84,248,21.81,15.24,-83,1
1688288887,67.51,979.02,1008.90,248,21.56,15.31,-84,1
1688289187,67.19,979.07,1008.95,248,21.76,15.42,-83,1
1688289487,67.48,979.10,1008.98,248,21.82,15.55,-84,1
1688290387,65.38,979.11,1008.99,248,22.38,15.59,-84,1
1688290687,64.54,979.11,1008.99,248,22.45,15.45,-84,1
1688290987,66.50,979.16,1009.04,248,22.43,15.90,-84,1
1688291287,66.37,979.09,1008.97,248,22.36,15.80,-85,1
1688291587,64.72,979.14,1009.02,248,22.61,15.65,-84,1
1688291887,65.81,979.24,1009.12,248,22.49,15.79,-84,1
1688292187,69.27,979.23,1009.11,248,21.81,15.95,-82,1
1688292487,74.46,979.18,1009.06,248,21.45,16.74,-82,1
1688292788,74.51,979.09,1008.97,248,21.82,17.10,-83,1
1688293088,74.88,979.07,1008.95,248,22.27,17.62,-83,1
1688293388,70.42,979.04,1008.92,248,22.56,16.92,-84,1
1688293688,68.66,978.98,1008.86,248,23.08,17.02,-83,1
1688293988,65.49,978.99,1008.87,248,22.95,16.15,-83,1
1688294288,67.43,978.97,1008.85,248,22.72,16.39,-83,1
1688294588,66.80,978.95,1008.83,248,22.99,16.50,-83,1
1688294888,65.68,978.99,1008.87,248,22.81,16.07,-82,1
1688295188,66.87,979.04,1008.92,248,22.74,16.28,-84,1
1688295488,63.94,979.06,1008.94,248,23.28,16.09,-84,1
1688295788,61.91,979.09,1008.97,248,23.58,15.87,-84,1
1688296088,63.34,979.01,1008.88,248,23.86,16.49,-83,1
1688296388,60.48,978.93,1008.81,248,23.74,15.66,-83,1
1688296688,59.62,978.87,1008.75,248,24.04,15.71,-82,1
1688297288,55.64,978.82,1008.70,248,24.91,15.45,-83,1
1688297589,55.33,978.87,1008.75,248,24.84,15.30,-82,1
1688297889,55.39,978.87,1008.75,248,24.75,15.23,-83,1
1688298189,54.98,978.84,1008.72,248,25.05,15.39,-83,1
1688298489,55.26,978.87,1008.75,248,25.12,15.54,-83,1
1688298789,53.73,978.83,1008.71,248,25.25,15.22,-84,1
1688299089,55.62,978.83,1008.71,248,24.80,15.34,-83,1
1688299389,55.24,978.83,1008.71,248,24.72,15.16,-83,1
1688299689,57.53,978.70,1008.58,248,25.09,16.14,-82,1
1688299989,53.97,978.72,1008.60,248,25.18,15.22,-83,1
1688300289,54.22,978.73,1008.60,248,25.36,15.46,-83,1
1688300589,54.68,978.76,1008.64,248,24.87,15.14,-84,1
1688300889,53.86,978.71,1008.59,248,25.05,15.07,-83,1
1688301189,53.48,978.70,1008.58,248,25.15,15.06,-83,1
1688301489,51.98,978.66,1008.54,248,25.22,14.68,-85,1
1688301789,53.20,978.70,1008.58,248,24.91,14.75,-83,1
1688302089,53.39,978.71,1008.59,248,24.69,14.60,-83,1
1688302389,54.38,978.78,1008.66,248,24.54,14.75,-83,1
1688302689,55.02,978.83,1008.71,248,24.45,14.85,-84,1
1688302989,54.16,978.90,1008.78,248,24.14,14.32,-83,1
1688303290,55.02,978.94,1008.82,248,24.11,14.53,-83,1
1688303590,55.52,978.99,1008.87,248,23.72,14.31,-84,1
1688303890,56.77,978.98,1008.86,248,23.52,14.47,-83,1
1688304190,56.14,979.00,1008.88,248,23.47,14.25,-83,1
1688304490,57.64,979.10,1008.98,248,23.36,14.55,-84,1
1688304790,57.30,979.12,1009.00,248,23.19,14.30,-83,1
1688305090,58.46,979.19,1009.07,248,23.16,14.58,-83,1
1688305390,58.58,979.20,1009.07,248,23.14,14.60,-84,1
1688305690,59.68,979.38,1009.26,248,23.05,14.80,-84,1
1688305990,58.99,979.37,1009.25,248,23.10,14.67,-84,1
1688306290,58.44,979.41,1009.29,248,23.20,14.62,-84,1
1688306590,57.67,979.37,1009.25,248,23.47,14.66,-82,1
1688306893,58.32,979.31,1009.19,248,23.56,14.92,-84,1
1688307193,57.57,979.17,1009.05,248,23.46,14.63,-83,1
1688307493,57.70,979.20,1009.08,248,23.54,14.74,-82,1
1688308399,55.83,979.17,1009.05,248,24.25,14.89,-84,1
1688308700,52.39,979.12,1009.00,248,24.34,13.99,-85,1
1688309000,52.30,979.20,1009.08,248,23.99,13.64,-82,1
1688309300,50.90,979.16,1009.04,248,23.97,13.20,-84,1
1688309600,49.26,979.19,1009.07,248,24.10,12.82,-84,1
1688309900,49.08,979.19,1009.07,248,24.19,12.85,-83,1
1688310200,49.21,979.26,1009.14,248,24.16,12.86,-84,1
1688310500,49.35,979.21,1009.09,248,24.06,12.81,-84,1
1688310800,50.74,979.22,1009.10,248,24.12,13.29,-83,1
1688311100,51.77,979.17,1009.05,248,23.96,13.45,-83,1
1688311400,51.42,979.20,1009.08,248,24.11,13.49,-83,1
1688311700,51.86,979.26,1009.14,248,24.12,13.63,-84,1
1688312000,51.30,979.23,1009.11,248,24.21,13.54,-84,1
1688312300,48.35,979.22,1009.10,248,24.16,12.59,-84,1
1688312600,47.92,979.22,1009.10,248,23.96,12.27,-83,1
1688312900,48.77,979.29,1009.17,248,23.96,12.54,-84,1
1688313200,47.47,979.29,1009.17,248,24.04,12.20,-83,1
1688313500,48.84,979.32,1009.20,248,24.04,12.63,-84,1
1688313800,50.16,979.36,1009.24,248,23.96,12.97,-83,1
1688314100,48.98,979.38,1009.26,248,23.80,12.46,-84,1
1688314400,49.37,979.48,1009.36,248,23.72,12.51,-84,1
1688314700,50.91,979.58,1009.46,248,23.57,12.84,-83,1
1688315001,51.29,979.58,1009.46,248,23.54,12.92,-83,1
1688315301,52.09,979.65,1009.53,248,23.19,12.84,-84,1
1688315601,52.09,979.70,1009.58,248,23.06,12.72,-85,1
1688315901,53.03,979.74,1009.62,248,22.96,12.90,-83,1
1688316201,52.71,979.81,1009.69,248,22.83,12.69,-84,1
1688316501,53.56,979.87,1009.75,248,22.82,12.92,-84,1
1688316801,53.92,979.90,1009.78,248,23.00,13.19,-84,1
1688317101,53.26,979.89,1009.77,248,23.21,13.20,-84,1
1688317401,52.97,979.94,1009.82,248,23.14,13.05,-83,1
1688317701,53.02,979.97,1009.85,248,22.87,12.81,-84,1
1688318001,53.44,980.06,1009.94,248,22.61,12.69,-84,1
1688318301,55.05,980.17,1010.05,248,22.51,13.05,-84,1
1688318601,55.59,980.27,1010.15,248,22.40,13.10,-83,1
1688318901,55.71,980.31,1010.19,248,22.25,12.99,-84,1
1688319201,56.64,980.37,1010.25,248,22.11,13.11,-84,1
1688319501,56.66,980.40,1010.28,248,21.96,12.98,-84,1
1688319801,56.79,980.42,1010.30,248,21.95,13.01,-85,1
1688320405,57.07,980.50,1010.38,248,21.89,13.02,-84,1
1688320705,57.23,980.54,1010.42,248,21.88,13.06,-84,1
1688321005,57.11,980.58,1010.45,248,21.97,13.11,-84,1
1688321305,57.27,980.60,1010.48,248,21.96,13.14,-83,1
1688321605,57.10,980.55,1010.43,248,21.97,13.11,-84,1
1688321905,57.58,980.63,1010.51,248,21.93,13.20,-84,1
1688322511,58.55,980.83,1010.71,248,21.75,13.29,-83,1
1688322811,58.90,980.86,1010.74,248,21.56,13.20,-84,1
1688323111,59.45,980.94,1010.81,248,21.33,13.13,-83,1
1688323411,59.82,981.09,1010.97,248,21.14,13.04,-84,1
1688323711,60.48,981.19,1011.07,248,20.94,13.02,-83,1
1688324011,61.17,981.25,1011.13,248,20.76,13.03,-83,1
1688324311,61.29,981.27,1011.15,248,20.62,12.92,-84,1
1688324611,61.83,981.34,1011.22,248,20.48,12.93,-84,1
1688324911,62.14,981.45,1011.32,248,20.32,12.85,-84,1
1688325211,61.98,981.53,1011.41,248,20.17,12.67,-83,1
1688325511,61.78,981.57,1011.45,248,20.04,12.50,-83,1
1688325812,61.82,981.71,1011.59,248,19.92,12.40,-84,1
1688326112,61.46,981.81,1011.69,248,19.83,12.22,-83,1
1688326412,61.45,981.93,1011.81,248,19.74,12.14,-84,1
1688326712,61.47,981.95,1011.83,248,19.64,12.05,-84,1
1688327012,61.74,982.05,1011.92,248,19.55,12.03,-84,1
1688327312,61.77,982.08,1011.96,248,19.49,11.98,-83,1
1688327612,62.20,982.13,1012.01,248,19.42,12.02,-84,1
1688327912,62.68,982.18,1012.06,248,19.33,12.05,-83,1
1688328212,62.80,982.19,1012.07,248,19.29,12.04,-84,1
1688328512,63.24,982.20,1012.08,248,19.20,12.06,-83,1
1688328812,63.16,982.26,1012.14,248,19.17,12.01,-83,1
1688329112,63.37,982.27,1012.15,248,19.12,12.02,-83,1
1688329718,64.18,982.31,1012.19,248,18.92,12.02,-83,1
1688330018,64.41,982.41,1012.29,248,18.84,12.00,-83,1
1688330318,64.66,982.43,1012.31,248,18.77,11.99,-83,1
1688330618,64.88,982.50,1012.38,248,18.69,11.97,-83,1
1688330918,65.26,982.56,1012.44,248,18.58,11.95,-83,1
1688331218,65.50,982.62,1012.50,248,18.46,11.89,-83,1
1688331518,65.67,982.65,1012.53,248,18.43,11.90,-83,1
1688331819,65.85,982.69,1012.57,248,18.35,11.87,-83,1
1688332119,66.36,982.77,1012.65,248,18.26,11.90,-83,1
1688332419,66.95,982.82,1012.70,248,18.16,11.94,-82,1
1688332719,67.20,982.82,1012.70,248,18.06,11.90,-83,1
1688333019,67.19,982.86,1012.74,248,18.02,11.86,-82,1
1688333319,67.28,982.89,1012.77,248,17.93,11.79,-83,1
1688333619,67.93,982.92,1012.80,248,17.82,11.83,-82,1
1688333919,67.74,982.94,1012.82,248,17.75,11.73,-83,1
1688334219,67.41,982.97,1012.85,248,17.73,11.63,-82,1
1688334519,67.67,982.99,1012.87,248,17.65,11.62,-83,1
1688334819,67.27,983.08,1012.96,248,17.66,11.54,-83,1
1688335119,67.53,983.11,1012.99,248,17.78,11.71,-83,1
1688335419,67.42,983.11,1012.99,248,17.87,11.77,-82,1
1688335719,67.33,983.18,1013.06,248,17.84,11.72,-82,1
1688336019,67.31,983.23,1013.11,248,17.81,11.69,-82,1
1688336319,66.91,983.19,1013.07,248,17.76,11.55,-83,1
1688336619,66.27,983.20,1013.08,248,17.66,11.31,-82,1
1688336919,65.29,983.23,1013.11,248,17.60,11.03,-82,1
1688337219,65.40,983.22,1013.10,248,17.55,11.00,-82,1
1688337520,65.44,983.19,1013.07,248,17.54,11.00,-83,1
1688337820,65.96,983.16,1013.04,248,17.48,11.07,-82,1
1688338120,66.07,983.14,1013.02,248,17.43,11.04,-82,1
1688338420,65.78,983.14,1013.02,248,17.37,10.92,-82,1
1688338720,65.89,983.19,1013.07,248,17.30,10.88,-82,1
1688339020,66.52,983.25,1013.13,248,17.29,11.01,-82,1
1688339320,66.78,983.23,1013.11,248,17.24,11.02,-82,1
1688339620,67.08,983.25,1013.13,248,17.22,11.07,-82,1
1688339920,66.96,983.27,1013.15,248,17.14,10.97,-82,1
1688340526,67.41,983.39,1013.26,248,17.00,10.94,-82,1
1688340826,67.24,983.36,1013.24,248,16.96,10.86,-82,1
1688341126,67.66,983.35,1013.23,248,16.92,10.91,-82,1
1688341426,67.23,983.34,1013.22,248,16.92,10.82,-82,1
1688341726,67.06,983.39,1013.27,248,16.92,10.78,-82,1
1688342026,67.08,983.41,1013.29,248,16.91,10.78,-82,1
1688342326,67.63,983.39,1013.27,248,16.85,10.84,-82,1
1688342626,67.93,983.36,1013.24,248,16.75,10.81,-82,1
1688342926,68.33,983.34,1013.22,248,16.67,10.82,-82,1
1688343226,68.88,983.41,1013.29,248,16.58,10.86,-82,1
1688343526,69.48,983.44,1013.32,248,16.52,10.93,-82,1
1688343827,70.13,983.40,1013.28,248,16.45,11.01,-82,1
1688344127,70.20,983.39,1013.27,248,16.41,10.98,-82,1
1688344427,70.71,983.46,1013.34,248,16.36,11.04,-82,1
1688344727,71.60,983.47,1013.35,248,16.30,11.17,-82,1
1688345027,72.34,983.48,1013.36,248,16.24,11.27,-82,1
1688345327,72.56,983.52,1013.40,248,16.21,11.29,-82,1
1688345627,72.27,983.58,1013.46,248,16.19,11.21,-82,1
1688345927,72.94,983.59,1013.47,248,16.13,11.29,-82,1
1688346227,72.85,983.58,1013.46,248,16.09,11.23,-82,1
1688346527,73.12,983.61,1013.49,248,16.09,11.29,-82,1
1688346827,73.11,983.63,1013.51,248,16.03,11.23,-82,1
1688347127,73.29,983.61,1013.49,248,15.96,11.20,-82,1
1688347427,73.24,983.57,1013.45,248,15.94,11.17,-82,1
1688347727,73.21,983.58,1013.46,248,15.90,11.12,-81,1
1688348027,73.02,983.58,1013.46,248,15.88,11.07,-82,1
1688348327,72.90,983.58,1013.46,248,15.87,11.03,-82,1
1688348627,73.22,983.60,1013.48,248,15.80,11.03,-82,1
1688348927,73.24,983.61,1013.49,248,15.78,11.01,-82,1
1688349227,73.38,983.65,1013.53,248,15.71,10.98,-83,1
1688349527,73.04,983.68,1013.56,248,15.64,10.84,-82,1
1688349828,73.18,983.68,1013.56,248,15.59,10.82,-82,1
1688350128,72.78,983.67,1013.55,248,15.55,10.70,-82,1
1688350428,72.86,983.72,1013.60,248,15.52,10.69,-82,1
1688350728,72.97,983.77,1013.65,248,15.49,10.68,-83,1
1688351634,73.62,983.71,1013.59,248,15.44,10.76,-82,1
1688351934,73.56,983.73,1013.61,248,15.44,10.75,-82,1
1688352234,73.51,983.76,1013.64,248,15.41,10.71,-82,1
1688352534,73.97,983.79,1013.67,248,15.41,10.81,-81,1
1688352834,73.83,983.82,1013.70,248,15.41,10.78,-82,1
1688353134,73.69,983.90,1013.78,248,15.55,10.89,-81,1
1688353434,70.76,983.82,1013.70,248,15.89,10.60,-82,1
1688353734,68.62,983.84,1013.72,248,16.13,10.37,-82,1
1688354034,70.28,983.93,1013.81,248,16.19,10.79,-83,1
1688354334,70.07,983.97,1013.84,248,16.33,10.88,-82,1
1688354634,69.23,983.93,1013.81,248,16.56,10.92,-82,1
1688354934,68.83,983.90,1013.78,248,16.76,11.02,-82,1
1688355235,67.70,983.91,1013.79,248,17.15,11.14,-82,1
1688355535,66.33,983.89,1013.77,248,17.58,11.24,-82,1
1688355835,64.88,983.86,1013.74,248,17.95,11.26,-82,1
1688356135,64.84,983.89,1013.77,248,17.91,11.22,-82,1
1688356435,63.23,983.89,1013.77,248,18.29,11.20,-83,1
1688356735,61.45,983.87,1013.75,248,18.80,11.25,-83,1
1688357035,62.00,983.90,1013.78,248,18.98,11.55,-83,1
1688357335,61.71,983.89,1013.76,248,18.99,11.49,-83,1
1688357635,61.25,983.93,1013.81,248,18.88,11.28,-83,1
1688357935,61.27,983.94,1013.82,248,18.93,11.33,-83,1
1688358541,62.74,983.97,1013.85,248,18.62,11.39,-83,1
1688358841,62.92,983.82,1013.70,248,18.63,11.45,-82,1
1688359141,62.50,983.98,1013.86,248,18.69,11.40,-83,1
1688359441,65.38,983.94,1013.82,248,18.79,12.18,-83,1
1688359741,63.41,983.92,1013.80,248,19.02,11.93,-82,1
1688360041,62.54,983.98,1013.85,248,19.11,11.81,-83,1
1688360341,62.15,984.03,1013.91,248,19.13,11.73,-83,1
1688360641,61.58,984.09,1013.97,248,19.30,11.75,-84,1
1688360941,61.85,984.11,1013.99,248,19.65,12.15,-80,1
1688361241,60.86,984.05,1013.93,248,19.94,12.18,-80,1
1688361541,59.12,984.11,1013.99,248,19.94,11.74,-82,1
1688361842,60.49,984.12,1014.00,248,19.85,12.00,-81,1
1688362142,58.67,984.05,1013.93,248,19.78,11.47,-80,1
1688362442,58.67,984.26,1014.14,248,19.96,11.64,-81,1
1688362742,57.55,984.26,1014.14,248,20.23,11.60,-79,1
1688363042,57.53,984.25,1014.13,248,20.30,11.66,-79,1
1688363342,57.80,984.35,1014.23,248,20.53,11.95,-81,1
1688363642,58.07,984.37,1014.25,248,20.75,12.22,-83,1
1688363942,57.70,984.46,1014.33,248,20.81,12.18,-80,1
1688364242,57.76,984.50,1014.38,248,20.89,12.27,-83,1
1688364542,56.31,984.50,1014.38,248,21.31,12.28,-79,1
1688364842,56.63,984.52,1014.40,248,21.71,12.74,-79,1
1688365142,51.95,984.53,1014.41,248,23.16,12.77,-79,1
1688365442,49.17,984.57,1014.45,248,23.70,12.43,-81,1
1688365742,51.96,984.60,1014.48,248,22.75,12.39,-81,1
1688366042,54.67,984.65,1014.53,248,22.37,12.82,-82,1
1688366342,54.73,984.64,1014.52,248,22.29,12.76,-81,1
1688366642,53.07,984.71,1014.59,248,22.53,12.51,-80,1
1688366942,53.87,984.72,1014.60,248,22.44,12.66,-82,1
1688367242,53.18,984.79,1014.67,248,22.23,12.27,-82,1
1688367543,53.67,984.79,1014.67,248,22.10,12.28,-79,1
1688367843,53.38,984.84,1014.72,248,21.97,12.08,-81,1
1688368143,53.18,984.82,1014.70,248,21.92,11.98,-80,1
1688368443,53.24,984.82,1014.70,248,21.95,12.02,-80,1
1688368743,52.75,984.83,1014.71,248,21.98,11.91,-81,1
1688369043,51.55,984.89,1014.77,248,21.86,11.45,-79,1
1688369343,53.73,984.91,1014.79,248,21.77,12.00,-79,1
1688369643,52.99,984.90,1014.78,248,21.68,11.70,-81,1
1688369943,52.49,984.84,1014.72,248,21.83,11.70,-82,1
1688370243,51.55,984.79,1014.67,248,22.25,11.81,-81,1
1688370543,50.32,984.70,1014.58,248,22.54,11.71,-83,1
1688370843,45.86,984.64,1014.52,248,24.00,11.64,-81,1
1688371143,40.51,984.65,1014.53,248,25.57,11.19,-81,1
1688371443,34.76,984.65,1014.53,248,26.69,9.88,-81,1
1688371743,32.99,984.70,1014.58,248,27.12,9.48,-83,1
1688372043,34.61,984.70,1014.58,248,27.78,10.77,-80,1
1688372343,33.43,984.65,1014.53,248,28.04,10.48,-83,1
1688372643,33.63,984.64,1014.52,248,28.25,10.75,-78,1
1688372944,33.60,984.59,1014.47,248,28.38,10.85,-78,1
1688373244,32.17,984.51,1014.38,248,28.99,10.73,-79,1
1688373544,31.84,984.44,1014.32,248,29.41,10.94,-79,1
1688373844,33.12,984.40,1014.28,248,29.61,11.71,-80,1
1688374144,34.09,984.35,1014.23,248,29.66,12.19,-81,1
1688374444,33.92,984.31,1014.19,248,29.72,12.17,-83,1
1688374744,32.06,984.26,1014.14,248,29.69,11.29,-81,1
1688375044,33.18,984.18,1014.06,248,29.65,11.77,-80,1
1688375344,33.04,984.18,1014.06,248,30.08,12.08,-82,1
1688375644,34.02,984.21,1014.09,248,29.05,11.63,-82,1
1688375944,34.48,984.16,1014.04,248,28.81,11.62,-81,1
1688376244,35.04,984.14,1014.02,248,28.63,11.70,-81,1
1688376544,36.38,984.10,1013.98,248,27.82,11.56,-82,1
1688376844,37.28,984.19,1014.07,248,27.15,11.34,-81,1
1688377144,37.35,984.04,1013.92,248,28.03,12.14,-82,1
1688377444,38.11,983.99,1013.87,248,27.83,12.27,-82,1
1688377744,36.75,983.96,1013.83,248,28.39,12.22,-81,1
1688378044,37.12,983.95,1013.83,248,28.07,12.09,-81,1
1688378345,37.98,983.97,1013.85,248,27.89,12.27,-81,1
1688378645,38.37,984.07,1013.95,248,27.00,11.64,-82,1
1688378945,40.08,984.02,1013.90,248,26.54,11.89,-81,1
1688379245,41.05,983.99,1013.87,248,25.94,11.72,-81,1
1688379545,41.33,983.96,1013.83,248,26.03,11.90,-82,1
1688379845,42.82,983.91,1013.79,248,26.04,12.45,-82,1
1688380145,42.48,983.85,1013.73,248,27.26,13.42,-81,1
1688380445,39.65,983.77,1013.65,248,28.54,13.51,-81,1
1688380745,37.27,983.76,1013.64,248,28.76,12.76,-84,1
1688381045,39.12,983.70,1013.58,248,27.64,12.50,-82,1
1688381345,41.44,983.80,1013.68,248,26.77,12.60,-81,1
1688381645,41.71,983.70,1013.58,248,27.15,13.04,-82,1
1688381945,37.64,983.58,1013.46,248,28.32,12.52,-84,1
1688382245,35.81,983.54,1013.42,248,28.81,12.19,-83,1
1688382545,35.23,983.48,1013.36,248,28.06,11.28,-82,1
1688382845,36.59,983.47,1013.35,248,27.43,11.30,-81,1
1688383145,36.40,983.44,1013.32,248,27.35,11.15,-82,1
1688383445,35.89,983.51,1013.38,248,26.78,10.44,-81,1
1688383746,34.77,983.46,1013.34,248,27.08,10.23,-84,1
1688384046,34.11,983.45,1013.33,248,27.67,10.46,-83,1
1688384346,34.14,983.50,1013.38,248,27.10,9.97,-82,1
1688384646,36.58,983.47,1013.35,248,26.62,10.59,-81,1
1688384946,35.00,983.39,1013.27,248,27.43,10.63,-81,1
1688385246,34.44,983.41,1013.29,248,27.34,10.31,-85,1
1688385546,34.17,983.36,1013.24,248,27.56,10.39,-83,1
1688385846,33.00,983.40,1013.28,248,27.68,9.97,-86,1
1688386146,32.30,983.38,1013.26,248,27.73,9.70,-84,1
1688386446,32.42,983.50,1013.38,248,27.80,9.81,-81,1
1688386746,30.82,983.44,1013.32,248,27.64,8.92,-82,1
1688387046,30.19,983.44,1013.32,248,27.48,8.48,-84,1
1688387346,33.35,983.48,1013.36,248,27.47,9.95,-84,1
1688387646,32.05,983.55,1013.43,248,27.31,9.22,-83,1
1688387946,32.32,983.55,1013.43,248,27.36,9.38,-82,1
1688388246,31.82,983.44,1013.32,248,27.51,9.28,-82,1
1688388546,31.10,983.47,1013.35,248,27.18,8.66,-80,1
1688388846,31.67,983.52,1013.40,248,26.93,8.71,-84,1
1688389147,32.56,983.46,1013.34,248,27.10,9.27,-82,1
1688389447,30.22,983.47,1013.35,248,27.08,8.15,-84,1
1688389747,31.50,983.48,1013.36,248,26.90,8.60,-84,1
1688390047,33.00,983.46,1013.34,248,26.92,9.31,-81,1
1688390347,31.88,983.43,1013.31,248,27.00,8.87,-81,1
1688390953,31.99,983.44,1013.32,248,26.64,8.61,-80,1
1688391253,31.31,983.33,1013.21,248,26.60,8.25,-80,1
1688391553,31.26,983.42,1013.30,248,26.34,8.01,-80,1
1688391853,31.72,983.40,1013.28,248,26.39,8.26,-80,1
1688392153,32.48,983.43,1013.31,248,26.41,8.63,-81,1
1688392453,31.18,983.36,1013.24,248,26.42,8.03,-81,1
1688392753,31.24,983.47,1013.35,248,26.38,8.03,-81,1
1688393053,32.51,983.41,1013.29,248,26.21,8.47,-81,1
1688393353,33.20,983.39,1013.27,248,26.42,8.96,-81,1
1688393653,33.01,983.38,1013.26,248,26.59,9.03,-81,1
1688393953,32.80,983.33,1013.21,248,26.54,8.89,-81,1
1688394559,33.06,983.31,1013.19,248,26.19,8.70,-81,1
1688394859,33.91,983.32,1013.20,248,26.05,8.95,-80,1
1688395159,34.69,983.27,1013.15,248,26.15,9.38,-81,1
1688395460,33.35,983.27,1013.15,248,26.02,8.68,-81,1
1688395760,35.26,983.21,1013.09,248,25.93,9.42,-81,1
1688396060,34.92,983.17,1013.05,248,25.92,9.27,-81,1
1688396360,34.10,983.24,1013.11,248,25.93,8.93,-82,1
1688396660,34.78,983.15,1013.03,248,26.01,9.29,-82,1
1688396960,35.44,983.11,1012.99,248,26.06,9.62,-81,1
1688397260,33.84,983.14,1013.02,248,26.06,8.93,-81,1
1688397560,35.06,983.16,1013.04,248,26.05,9.45,-81,1
1688397860,34.93,983.16,1013.03,248,25.91,9.27,-82,1
1688398160,35.31,983.15,1013.03,248,25.75,9.29,-81,1
1688398460,36.20,983.17,1013.05,248,25.63,9.55,-80,1
1688398760,35.93,983.10,1012.98,248,25.56,9.38,-80,1
1688399060,37.26,983.11,1012.99,248,25.35,9.73,-80,1
1688399360,37.49,983.12,1013.00,248,25.23,9.72,-81,1
1688399660,37.84,983.08,1012.96,248,25.25,9.88,-80,1
1688399960,38.62,983.12,1013.00,248,25.43,10.34,-80,1
1688400260,38.10,983.08,1012.96,248,25.59,10.28,-81,1
1688400560,38.06,983.18,1013.06,248,25.65,10.32,-81,1
1688400860,38.17,983.22,1013.10,248,25.52,10.25,-82,1
1688401161,38.66,983.27,1013.14,248,25.50,10.42,-80,1
1688401767,35.95,983.29,1013.17,248,25.61,9.43,-79,1
1688402067,37.11,983.34,1013.22,248,25.20,9.54,-80,1
1688402367,37.03,983.41,1013.29,248,25.12,9.44,-80,1
1688402667,36.65,983.40,1013.28,248,25.01,9.19,-80,1
1688402967,37.04,983.46,1013.34,248,24.92,9.26,-85,1
1688403267,37.08,983.47,1013.35,248,24.80,9.18,-81,1
1688403567,37.04,983.50,1013.38,248,24.72,9.09,-84,1
1688403867,37.60,983.53,1013.41,248,24.61,9.21,-83,1
1688404167,37.17,983.56,1013.44,248,24.53,8.97,-83,1
1688404467,37.41,983.59,1013.47,248,24.41,8.96,-83,1
1688404767,37.08,983.63,1013.51,248,24.31,8.74,-81,1
1688405067,37.82,983.63,1013.51,248,24.18,8.92,-82,1
1688405367,36.09,983.66,1013.54,248,24.08,8.14,-80,1
1688405667,36.08,983.65,1013.53,248,23.96,8.03,-81,1
1688405967,36.38,983.70,1013.58,248,23.83,8.04,-81,1
1688406268,37.72,983.79,1013.67,248,23.72,8.47,-83,1
1688406568,38.07,983.79,1013.67,248,23.58,8.48,-83,1
1688406868,38.02,983.80,1013.68,248,23.44,8.34,-82,1
1688407168,38.05,983.84,1013.72,248,23.30,8.23,-80,1
1688407468,38.69,983.93,1013.81,248,23.20,8.38,-80,1
1688407771,38.56,983.98,1013.86,248,23.07,8.22,-81,1
1688408071,38.81,983.94,1013.82,248,22.91,8.17,-81,1
1688408371,39.46,983.94,1013.82,248,22.77,8.29,-81,1
1688408671,39.54,983.94,1013.82,248,22.61,8.18,-81,1
1688408971,40.05,983.94,1013.82,248,22.48,8.25,-81,1
1688409271,40.20,983.95,1013.83,248,22.36,8.20,-81,1
1688409571,40.41,983.97,1013.85,248,22.27,8.19,-81,1
1688409871,40.58,983.99,1013.87,248,22.20,8.19,-82,1
1688410171,41.85,984.02,1013.90,248,22.11,8.56,-81,1
1688410471,42.20,984.02,1013.90,248,21.92,8.52,-80,1
1688410771,43.34,984.07,1013.95,248,21.78,8.79,-81,1
1688411071,44.55,984.14,1014.02,248,21.59,9.02,-80,1
1688411371,44.87,984.20,1014.08,248,21.41,8.96,-80,1
1688411672,44.61,984.26,1014.14,248,21.25,8.73,-82,1
1688411972,44.91,984.28,1014.16,248,21.10,8.69,-80,1
1688412578,46.18,984.35,1014.23,248,20.85,8.88,-80,1
1688412878,46.34,984.42,1014.30,248,20.75,8.84,-81,1
1688413178,46.29,984.43,1014.31,248,20.63,8.71,-81,1
1688413478,46.68,984.44,1014.32,248,20.58,8.79,-80,1
1688413778,47.13,984.48,1014.35,248,20.52,8.88,-81,1
1688414078,46.12,984.45,1014.33,248,20.41,8.46,-80,1
1688414378,46.70,984.51,1014.39,248,20.34,8.58,-80,1
1688414678,46.70,984.52,1014.40,248,20.23,8.48,-81,1
1688414978,46.66,984.55,1014.43,248,20.13,8.38,-80,1
1688415278,47.61,984.60,1014.48,248,20.06,8.61,-80,1
1688415578,47.69,984.61,1014.48,248,19.97,8.55,-79,1
1688415878,47.58,984.60,1014.48,248,19.89,8.44,-81,1
1688416178,47.38,984.60,1014.48,248,19.84,8.34,-80,1
1688416478,47.64,984.62,1014.49,248,19.80,8.38,-81,1
1688416778,48.01,984.66,1014.54,248,19.73,8.43,-80,1
1688417078,48.38,984.61,1014.49,248,19.66,8.48,-80,1
1688417378,49.60,984.57,1014.45,248,19.62,8.81,-79,1
1688417679,51.42,984.61,1014.49,248,19.55,9.28,-80,1
1688417979,51.33,984.65,1014.53,248,19.48,9.19,-80,1
1688418279,51.93,984.69,1014.57,248,19.34,9.23,-80,1
1688418579,51.51,984.72,1014.60,248,19.27,9.05,-80,1
1688418879,51.60,984.80,1014.68,248,19.25,9.06,-81,1
1688419179,51.57,984.80,1014.68,248,19.06,8.87,-80,1
1688419479,52.03,984.82,1014.70,248,18.96,8.91,-80,1
1688419779,52.28,984.78,1014.66,248,18.85,8.88,-80,1
1688420079,52.70,984.79,1014.67,248,18.79,8.94,-80,1
1688420379,52.73,984.79,1014.67,248,18.71,8.88,-79,1
1688420679,53.24,984.82,1014.70,248,18.68,8.99,-80,1
1688420979,52.57,984.84,1014.72,248,18.76,8.88,-79,1
1688421279,53.86,984.90,1014.78,248,18.83,9.30,-82,1
1688421579,54.33,984.89,1014.77,248,18.76,9.37,-82,1
1688421879,54.07,984.89,1014.77,248,18.60,9.15,-82,1
1688422179,54.15,984.91,1014.79,248,18.54,9.11,-81,1
1688422479,54.35,984.88,1014.76,248,18.46,9.09,-80,1
1688422779,54.73,984.96,1014.84,248,18.29,9.04,-81,1
1688424592,57.15,984.96,1014.84,248,17.98,9.39,-80,1
1688424892,56.29,984.92,1014.80,248,18.02,9.20,-80,1
1688425192,56.48,984.91,1014.79,248,18.10,9.33,-80,1
1688425492,57.07,984.90,1014.78,248,18.01,9.40,-80,1
1688425792,58.89,984.94,1014.82,248,17.79,9.66,-80,1
1688426092,59.58,984.98,1014.85,248,17.53,9.59,-80,1
1688426392,59.60,985.02,1014.90,248,17.37,9.44,-80,1
1688426692,58.92,985.04,1014.92,248,17.40,9.30,-80,1
1688426992,58.73,985.05,1014.93,248,17.41,9.26,-80,1
1688427292,58.71,985.09,1014.97,248,17.48,9.33,-82,1
1688427592,59.31,985.13,1015.01,248,17.45,9.45,-80,1
1688427892,59.19,985.11,1014.98,248,17.47,9.43,-80,1
1688428192,59.03,985.06,1014.94,248,17.36,9.29,-80,1
1688428493,58.68,985.11,1014.99,248,17.30,9.15,-80,1
1688428793,58.46,985.11,1014.99,248,17.29,9.08,-80,1
1688429093,58.86,985.16,1015.04,248,17.31,9.20,-80,1
1688429393,58.19,985.22,1015.10,248,17.30,9.02,-80,1
1688429693,58.37,985.20,1015.08,248,17.26,9.03,-80,1
1688429993,57.69,985.11,1014.99,248,17.28,8.88,-80,1
1688431199,57.44,985.18,1015.06,248,17.39,8.91,-79,1
1688431499,57.67,985.31,1015.19,248,17.27,8.86,-80,1
1688431799,59.22,985.38,1015.26,248,17.20,9.19,-79,1
1688432099,59.13,985.33,1015.21,248,17.17,9.14,-79,1
1688432399,59.30,985.32,1015.20,248,17.15,9.16,-80,1
1688432699,59.41,985.33,1015.21,248,17.11,9.15,-79,1
1688432999,58.71,985.42,1015.30,248,17.16,9.02,-80,1
1688433299,57.86,985.43,1015.31,248,17.01,8.67,-80,1
1688433599,59.79,985.41,1015.29,248,16.73,8.89,-80,1
1688433900,60.73,985.55,1015.43,248,16.45,8.86,-80,1
1688434200,60.51,985.43,1015.31,248,16.59,8.94,-79,1
1688434500,59.66,985.41,1015.29,248,16.84,8.96,-79,1
1688434800,58.59,985.51,1015.39,248,17.08,8.92,-79,1
1688435100,58.05,985.59,1015.47,248,17.22,8.91,-79,1
1688435400,58.80,985.53,1015.41,248,17.26,9.14,-79,1
1688435700,59.85,985.58,1015.46,248,17.08,9.23,-82,1
1688436000,60.03,985.60,1015.48,248,17.04,9.24,-79,1
1688436300,60.58,985.55,1015.43,248,16.98,9.32,-79,1
1688436600,60.70,985.50,1015.38,248,17.00,9.37,-79,1
1688436900,61.05,985.53,1015.41,248,17.04,9.49,-79,1
1688437200,60.68,985.48,1015.35,248,17.16,9.51,-80,1
1688439019,62.01,985.55,1015.43,248,17.00,9.68,-80,1
1688439319,62.33,985.49,1015.37,248,16.98,9.74,-80,1
1688439619,63.04,985.48,1015.36,248,16.94,9.87,-80,1
1688439919,62.34,985.43,1015.31,248,17.03,9.79,-79,1
1688440219,61.31,985.27,1015.15,248,17.22,9.72,-80,1
1688440519,60.85,985.39,1015.27,248,17.32,9.71,-80,1
1688440819,60.79,985.34,1015.22,248,17.40,9.77,-79,1
1688441119,60.91,985.35,1015.23,248,17.37,9.77,-80,1
1688441419,60.38,985.29,1015.17,248,17.38,9.65,-80,1
1688441719,61.16,985.48,1015.36,248,17.36,9.82,-80,1
1688442019,61.74,985.55,1015.43,248,17.36,9.96,-79,1
1688442319,60.78,985.48,1015.36,248,17.39,9.75,-80,1
1688442619,60.32,985.48,1015.35,248,17.35,9.60,-79,1
1688442919,60.32,985.40,1015.28,248,17.31,9.57,-79,1
1688443219,60.19,985.45,1015.33,248,17.40,9.62,-79,1
1688443519,61.58,985.48,1015.36,248,17.51,10.06,-80,1
1688443819,61.80,985.52,1015.40,248,17.48,10.09,-80,1
1688444119,61.77,985.58,1015.46,248,17.54,10.14,-80,1
1688444419,63.11,985.64,1015.52,248,17.72,10.63,-81,1
1688445332,60.07,985.82,1015.70,248,18.31,10.44,-80,1
1688445632,59.74,985.84,1015.72,248,18.83,10.85,-80,1
1688445932,60.95,985.91,1015.79,248,19.24,11.54,-81,1
1688446232,57.12,985.89,1015.77,248,19.85,11.13,-81,1
1688446532,57.60,985.98,1015.86,248,20.02,11.42,-81,1
1688446832,53.87,985.89,1015.77,248,20.97,11.29,-81,1
1688447132,54.28,985.99,1015.87,248,21.09,11.52,-81,1
1688447432,55.04,986.00,1015.88,248,20.97,11.62,-81,1
1688447732,55.57,986.02,1015.90,248,20.87,11.67,-80,1
1688448032,55.56,986.01,1015.89,248,20.97,11.76,-84,1
1688448332,52.13,985.94,1015.82,248,22.32,12.04,-80,1
1688448632,48.94,986.02,1015.90,248,23.46,12.13,-80,1
1688448932,46.41,986.07,1015.95,248,24.29,12.09,-79,1
1688449232,44.88,986.06,1015.94,248,24.87,12.10,-81,1
1688449532,44.97,986.13,1016.01,248,25.05,12.30,-79,1
1688449832,45.45,986.24,1016.12,248,24.52,11.98,-80,1
1688450133,48.26,986.34,1016.22,248,23.80,12.23,-84,1
1688450433,50.02,986.32,1016.20,248,23.45,12.46,-81,1
1688450733,51.13,986.37,1016.25,248,23.26,12.62,-82,1
1688451033,52.17,986.32,1016.20,248,23.42,13.07,-80,1
1688451333,51.90,986.31,1016.19,248,23.33,12.91,-85,1
1688451633,47.69,986.31,1016.18,248,23.37,11.66,-81,1
1688451933,45.20,986.32,1016.19,248,24.68,12.04,-84,1
1688452233,41.86,986.38,1016.26,248,25.74,11.83,-83,1
1688452533,42.77,986.47,1016.35,248,25.27,11.74,-80,1
1688452833,42.62,986.50,1016.38,248,25.18,11.60,-81,1
1688453133,45.02,986.49,1016.37,248,24.91,12.19,-81,1
1688453433,41.88,986.48,1016.36,248,25.92,12.00,-83,1
1688453733,41.54,986.50,1016.38,248,26.54,12.43,-82,1
1688454033,39.81,986.49,1016.37,248,26.52,11.77,-82,1
1688454333,37.71,986.51,1016.39,248,27.32,11.66,-83,1
1688454633,36.80,986.55,1016.43,248,28.31,12.17,-82,1
1688454933,33.71,986.49,1016.37,248,28.92,11.37,-84,1
1688455236,33.18,986.54,1016.42,248,29.57,11.70,-85,1
1688455537,30.00,986.55,1016.43,248,30.03,10.58,-86,1
1688455837,29.71,986.59,1016.47,248,30.27,10.64,-88,1
1688456137,28.54,986.61,1016.49,248,30.36,10.12,-84,1
1688456437,26.88,986.64,1016.52,248,30.59,9.42,-83,1
1688456737,27.55,986.60,1016.48,248,30.67,9.86,-84,1
1688457037,27.03,986.60,1016.48,248,30.82,9.70,-84,1
1688457337,26.55,986.64,1016.52,248,30.53,9.19,-85,1
1688457637,28.58,986.63,1016.51,248,30.24,10.04,-84,1
1688457937,28.83,986.61,1016.48,248,30.21,10.14,-84,1
1688458237,28.23,986.55,1016.42,248,30.46,10.04,-85,1
1688458537,29.21,986.55,1016.43,248,30.63,10.69,-83,1
1688458837,27.12,986.55,1016.43,248,31.01,9.91,-84,1
1688459137,28.35,986.51,1016.39,248,30.95,10.52,-83,1
1688459437,27.74,986.56,1016.44,248,30.93,10.18,-85,1
1688459738,28.06,986.55,1016.43,248,31.09,10.49,-85,1
1688460038,27.33,986.57,1016.45,248,31.32,10.29,-84,1
1688460338,26.36,986.54,1016.42,248,31.41,9.82,-85,1
1688460638,27.15,986.49,1016.37,248,31.59,10.42,-85,1
1688460938,27.53,986.54,1016.42,248,31.55,10.59,-85,1
1688461238,27.05,986.50,1016.38,248,31.85,10.59,-84,1
1688461538,25.71,986.54,1016.42,248,31.91,9.88,-84,1
1688461838,26.10,986.59,1016.47,248,31.70,9.92,-83,1
1688462138,25.86,986.62,1016.50,248,32.06,10.09,-84,1
1688462438,25.38,986.62,1016.50,248,32.22,9.94,-83,1
1688462738,26.58,986.56,1016.44,248,32.56,10.92,-86,1
1688463038,25.72,986.54,1016.42,248,32.67,10.52,-86,1
1688463338,25.05,986.53,1016.41,248,32.57,10.05,-87,1
1688463638,25.01,986.59,1016.47,248,32.59,10.04,-84,1
1688463938,25.10,986.51,1016.39,248,32.58,10.08,-84,1
1688464238,26.21,986.53,1016.41,248,32.53,10.69,-84,1
1688464538,24.84,986.47,1016.35,248,32.23,9.63,-84,1
1688464838,25.89,986.47,1016.35,248,32.05,10.10,-88,1
1688465139,25.96,986.46,1016.34,248,32.24,10.30,-85,1
1688465439,25.79,986.45,1016.33,248,32.41,10.34,-84,1
1688465739,26.11,986.49,1016.37,248,32.50,10.61,-85,1
1688466039,25.47,986.45,1016.33,248,32.69,10.40,-84,1
1688466339,25.91,986.38,1016.26,248,32.45,10.45,-87,1
1688466639,26.90,986.41,1016.29,248,32.53,11.08,-83,1
1688466939,26.03,986.40,1016.28,248,32.43,10.50,-84,1
1688467239,26.22,986.40,1016.28,248,32.41,10.59,-84,1
1688467539,25.54,986.45,1016.33,248,32.30,10.10,-85,1
1688467839,26.58,986.40,1016.28,248,31.97,10.42,-84,1
1688468139,26.23,986.47,1016.34,248,31.93,10.19,-86,1
1688468439,26.94,986.39,1016.27,248,31.83,10.51,-84,1
1688468739,28.08,986.35,1016.23,248,31.62,10.95,-85,1
1688469039,26.85,986.35,1016.23,248,31.44,10.13,-86,1
1688469339,28.61,986.29,1016.17,248,31.06,10.75,-84,1
1688469639,26.98,986.35,1016.23,248,30.98,9.81,-83,1
1688469939,27.38,986.31,1016.19,248,30.92,9.98,-82,1
1688470240,26.79,986.22,1016.10,248,31.10,9.81,-86,1
1688470540,26.92,986.20,1016.08,248,31.22,9.98,-83,1
1688470840,27.06,986.19,1016.07,248,31.06,9.92,-87,1
1688471140,27.03,986.14,1016.02,248,30.93,9.79,-84,1
1688471440,27.33,986.18,1016.06,248,31.00,10.02,-82,1
1688471740,26.45,986.12,1016.00,248,30.86,9.41,-83,1
1688472040,28.42,986.06,1015.94,248,30.91,10.52,-84,1
1688472340,26.96,986.08,1015.96,248,30.78,9.63,-82,1
1688472640,28.05,986.07,1015.95,248,30.63,10.09,-82,1
1688472940,28.12,986.10,1015.98,248,30.49,10.01,-84,1
1688473240,28.19,986.02,1015.90,248,30.54,10.09,-80,1
1688473540,28.00,986.04,1015.92,248,30.42,9.88,-80,1
1688473840,29.42,986.01,1015.89,248,30.18,10.42,-84,1
1688474140,27.50,985.95,1015.83,248,30.22,9.45,-83,1
1688474440,28.14,985.92,1015.80,248,30.08,9.67,-81,1
1688474740,27.72,985.94,1015.82,248,30.03,9.40,-83,1
1688475040,27.49,985.91,1015.79,248,29.98,9.23,-82,1
1688475341,28.14,985.93,1015.80,248,29.86,9.48,-83,1
1688475641,28.14,985.90,1015.78,248,29.85,9.47,-82,1
1688475941,25.73,985.92,1015.80,248,29.70,8.02,-80,1
1688476241,27.53,985.91,1015.79,248,29.63,8.96,-79,1
1688476541,27.12,985.91,1015.79,248,29.54,8.66,-78,1
1688476841,28.31,985.90,1015.78,248,29.29,9.08,-81,1
1688477141,28.72,985.88,1015.76,248,29.38,9.37,-81,1
1688477441,27.81,985.87,1015.75,248,29.49,8.99,-81,1
1688477741,29.65,985.92,1015.79,248,29.47,9.92,-82,1
1688478041,28.30,985.85,1015.73,248,29.33,9.11,-81,1
1688478341,26.62,985.86,1015.74,248,29.17,8.07,-81,1
1688478641,26.93,985.86,1015.74,248,29.08,8.17,-80,1
1688478941,27.65,985.77,1015.65,248,29.03,8.51,-86,1
1688479241,27.68,985.68,1015.56,248,29.15,8.63,-81,1
1688479541,29.21,985.68,1015.56,248,29.04,9.33,-81,1
1688479841,27.93,985.64,1015.52,248,28.92,8.56,-81,1
1688480141,28.32,985.64,1015.52,248,28.78,8.65,-83,1
1688480441,27.44,985.58,1015.46,248,28.70,8.11,-80,1
1688480742,27.90,985.65,1015.53,248,28.63,8.30,-81,1
1688481042,27.58,985.71,1015.59,248,28.56,8.07,-81,1
1688481342,28.49,985.68,1015.56,248,28.55,8.54,-81,1
1688481642,27.83,985.67,1015.54,248,28.54,8.19,-80,1
1688481942,28.81,985.59,1015.47,248,28.59,8.74,-80,1
1688482242,29.59,985.60,1015.48,248,28.57,9.12,-80,1
1688482542,28.88,985.63,1015.51,248,28.33,8.56,-81,1
1688482842,30.43,985.61,1015.49,248,28.32,9.32,-80,1
1688483142,30.59,985.60,1015.48,248,28.38,9.45,-80,1
1688483442,27.34,985.51,1015.39,248,28.48,7.88,-80,1
1688483742,29.74,985.58,1015.46,248,28.38,9.03,-79,1
1688484042,29.45,985.55,1015.43,248,28.26,8.78,-80,1
1688484642,30.12,985.58,1015.45,248,27.97,8.87,-81,1
1688484942,29.75,985.59,1015.47,248,27.80,8.53,-80,1
1688485242,30.30,985.63,1015.51,248,27.76,8.77,-80,1
1688485542,30.88,985.65,1015.53,248,27.68,8.98,-80,1
1688485842,30.71,985.63,1015.51,248,27.60,8.83,-79,1
1688486142,31.88,985.68,1015.56,248,27.47,9.27,-80,1
1688486443,32.14,985.74,1015.62,248,27.40,9.33,-80,1
1688486743,32.32,985.77,1015.65,248,27.29,9.32,-80,1
1688487043,32.94,985.79,1015.67,248,27.08,9.42,-80,1
1688487343,33.50,985.84,1015.72,248,26.99,9.60,-80,1
1688487643,33.77,985.88,1015.76,248,26.80,9.55,-80,1
1688487943,34.73,985.86,1015.74,248,26.92,10.07,-80,1
1688488243,34.97,985.87,1015.75,248,27.12,10.35,-81,1
1688488543,35.49,985.86,1015.74,248,27.14,10.59,-82,1
1688488843,34.49,985.80,1015.68,248,26.96,10.00,-82,1
1688489143,35.46,985.80,1015.68,248,26.90,10.36,-80,1
1688489443,34.91,985.76,1015.64,248,26.80,10.04,-80,1
1688489743,35.93,985.79,1015.67,248,26.71,10.39,-80,1
1688490043,35.67,985.77,1015.65,248,26.65,10.23,-80,1
1688490343,35.84,985.77,1015.65,248,26.59,10.25,-80,1
1688490643,36.38,985.82,1015.70,248,26.52,10.41,-80,1
1688490943,36.88,985.81,1015.69,248,26.43,10.54,-80,1
1688491243,37.27,985.82,1015.70,248,26.36,10.63,-80,1
1688491544,37.46,985.79,1015.67,248,26.28,10.64,-80,1
1688491844,37.71,985.82,1015.70,248,26.20,10.67,-80,1
1688492144,37.84,985.84,1015.72,248,26.11,10.64,-80,1
1688492444,38.19,985.87,1015.75,248,26.00,10.68,-81,1
1688492744,38.52,985.88,1015.76,248,25.89,10.71,-80,1
1688493044,39.04,985.88,1015.76,248,25.81,10.84,-80,1
1688493344,39.32,985.94,1015.82,248,25.71,10.86,-80,1
1688493644,39.44,985.94,1015.82,248,25.54,10.75,-81,1
1688493944,39.89,985.97,1015.85,248,25.40,10.80,-80,1
1688494244,40.59,985.98,1015.86,248,25.24,10.92,-80,1
1688494544,40.73,986.03,1015.91,248,25.09,10.84,-80,1
1688494844,40.75,986.09,1015.97,248,24.99,10.75,-81,1
1688495144,42.19,986.19,1016.07,248,24.95,11.24,-80,1
1688495444,42.62,986.22,1016.10,248,24.82,11.28,-81,1
1688495744,43.24,986.26,1016.14,248,24.71,11.39,-81,1
1688496044,43.80,986.25,1016.13,248,24.59,11.48,-80,1
1688496344,44.05,986.29,1016.17,248,24.46,11.45,-80,1
1688496645,44.99,986.35,1016.23,248,24.31,11.63,-80,1
1688496945,45.71,986.43,1016.31,248,24.16,11.74,-79,1
1688497245,46.58,986.50,1016.38,248,24.00,11.88,-80,1
1688497545,46.80,986.52,1016.40,248,23.82,11.79,-80,1
1688497845,46.72,986.55,1016.43,248,23.71,11.66,-80,1
1688498145,47.30,986.60,1016.48,248,23.61,11.76,-80,1
1688498445,48.02,986.70,1016.58,248,23.47,11.86,-80,1
1688498745,48.51,986.77,1016.65,248,23.34,11.89,-80,1
1688499045,49.09,986.83,1016.71,248,23.23,11.97,-80,1
1688499345,49.56,986.88,1016.76,248,23.11,12.01,-81,1
1688499645,50.01,986.88,1016.76,248,22.96,12.01,-80,1
1688499945,50.76,986.90,1016.78,248,22.82,12.10,-79,1
1688500245,50.86,986.92,1016.80,248,22.66,11.99,-80,1
1688500545,51.58,986.92,1016.80,248,22.56,12.11,-80,1
1688500845,51.96,986.92,1016.80,248,22.47,12.13,-80,1
1688501145,52.53,986.94,1016.82,248,22.34,12.18,-80,1
1688501445,52.19,986.95,1016.83,248,22.28,12.03,-80,1
1688501745,52.56,987.01,1016.89,248,22.21,12.07,-80,1
1688502045,53.57,987.00,1016.88,248,22.07,12.23,-79,1
1688502646,54.46,987.00,1016.88,248,21.84,12.26,-80,1
1688502946,54.51,987.06,1016.94,248,21.77,12.21,-80,1
1688503246,54.03,987.12,1017.00,248,21.87,12.17,-80,1
1688503546,55.04,987.21,1017.09,248,21.71,12.30,-80,1
1688503846,54.52,987.20,1017.08,248,21.48,11.95,-79,1
1688504146,55.27,987.26,1017.14,248,21.40,12.08,-80,1
1688504446,55.51,987.36,1017.24,248,21.28,12.03,-80,1
1688504746,56.06,987.42,1017.30,248,21.18,12.09,-80,1
1688505046,56.87,987.49,1017.37,248,21.04,12.18,-79,1
1688505346,57.26,987.48,1017.36,248,20.94,12.19,-79,1
1688505646,57.36,987.53,1017.41,248,20.92,12.20,-80,1
1688505946,57.29,987.55,1017.43,248,20.91,12.17,-79,1
1688506246,57.43,987.53,1017.41,248,20.89,12.19,-79,1
1688506546,56.51,987.57,1017.45,248,20.87,11.92,-79,1
1688506846,57.88,987.58,1017.46,248,20.82,12.24,-79,1
1688507146,58.11,987.62,1017.50,248,20.70,12.19,-80,1
1688507447,58.55,987.69,1017.57,248,20.61,12.22,-80,1
1688507747,58.92,987.68,1017.56,248,20.46,12.17,-80,1
1688508047,58.84,987.73,1017.61,248,20.54,12.23,-80,1
1688508347,57.97,987.69,1017.57,248,20.38,11.85,-80,1
1688508647,57.52,987.75,1017.63,248,20.48,11.83,-79,1
1688508947,59.17,987.78,1017.66,248,20.25,12.04,-80,1
1688509247,60.04,987.80,1017.68,248,20.02,12.05,-80,1
1688510759,61.47,987.91,1017.79,248,19.74,12.14,-79,1
1688511059,61.36,987.94,1017.82,248,19.57,11.95,-80,1
1688511359,62.06,987.94,1017.82,248,19.48,12.04,-80,1
1688511659,61.20,987.96,1017.84,248,19.43,11.78,-79,1
1688511959,60.00,988.01,1017.89,248,19.58,11.62,-80,1
1688512259,58.26,988.01,1017.89,248,19.60,11.20,-80,1
1688512560,59.45,988.01,1017.89,248,19.43,11.34,-80,1
1688512860,58.85,988.00,1017.88,248,19.37,11.13,-79,1
1688513160,58.47,988.03,1017.91,248,19.39,11.05,-80,1
1688513460,58.66,988.05,1017.93,248,19.29,11.01,-79,1
1688513760,61.06,988.04,1017.92,248,18.95,11.29,-79,1
1688514060,61.13,988.06,1017.94,248,18.78,11.15,-80,1
1688514360,61.88,988.02,1017.90,248,18.72,11.28,-80,1
1688514660,59.76,988.08,1017.96,248,18.88,10.90,-79,1
1688514960,59.49,988.02,1017.90,248,18.73,10.69,-79,1
1688515260,59.73,988.01,1017.89,248,18.64,10.67,-79,1
1688515560,59.60,987.97,1017.85,248,18.56,10.56,-79,1
1688515860,59.77,987.99,1017.87,248,18.50,10.55,-79,1
1688516160,59.80,988.02,1017.90,248,18.40,10.46,-79,1
1688516460,60.12,988.06,1017.94,248,18.29,10.44,-79,1
1688517679,62.03,988.06,1017.94,248,17.98,10.62,-79,1
1688517979,62.36,988.03,1017.91,248,17.90,10.62,-79,1
1688518279,63.38,988.04,1017.92,248,17.83,10.80,-79,1
1688518579,63.67,988.04,1017.92,248,17.68,10.72,-79,1
1688518879,64.25,988.13,1018.01,248,17.67,10.85,-80,1
1688519179,64.28,988.18,1018.06,248,17.60,10.79,-79,1
1688519479,62.17,988.12,1018.00,248,17.63,10.32,-79,1
1688519779,61.19,988.11,1017.99,248,17.66,10.11,-79,1
1688520079,61.06,988.06,1017.94,248,17.71,10.12,-79,1
1688520379,60.17,988.00,1017.88,248,17.71,9.90,-79,1
1688520679,60.61,988.03,1017.91,248,17.64,9.95,-80,1
1688520979,62.26,988.03,1017.91,248,17.42,10.14,-80,1
1688521279,60.01,988.00,1017.88,248,17.48,9.65,-79,1
1688521579,59.96,987.97,1017.85,248,17.49,9.65,-79,1
1688521879,61.13,988.01,1017.89,248,17.33,9.78,-79,1
1688522179,61.82,988.03,1017.90,248,17.18,9.81,-80,1
1688522480,62.33,988.05,1017.93,248,16.96,9.72,-79,1
1688522780,61.88,988.07,1017.95,248,17.03,9.68,-80,1
1688523080,60.34,988.06,1017.94,248,17.25,9.51,-80,1
1688523380,59.72,988.00,1017.88,248,17.42,9.52,-80,1
1688523680,59.82,988.07,1017.95,248,17.46,9.58,-80,1
1688524892,63.21,988.10,1017.98,248,17.05,10.02,-80,1
1688525192,63.32,988.11,1017.99,248,17.21,10.20,-80,1
1688525492,64.93,988.20,1018.08,248,16.96,10.33,-80,1
1688525792,65.99,988.24,1018.12,248,16.82,10.44,-80,1
1688526092,65.69,988.27,1018.15,248,16.84,10.39,-80,1
1688526392,65.36,988.23,1018.11,248,17.08,10.55,-80,1
1688526692,63.51,988.21,1018.09,248,17.52,10.54,-81,1
1688526992,61.17,988.23,1018.11,248,17.85,10.28,-81,1
1688527292,60.67,988.19,1018.07,248,17.88,10.19,-81,1
1688527593,60.63,988.29,1018.17,248,17.77,10.08,-80,1
1688527893,60.55,988.26,1018.14,248,17.70,9.99,-80,1
1688528193,60.50,988.29,1018.17,248,17.58,9.86,-80,1
1688528493,61.79,988.22,1018.10,248,17.54,10.14,-80,1
1688528793,62.98,988.22,1018.10,248,17.51,10.40,-80,1
1688529093,61.59,988.13,1018.01,248,17.55,10.10,-80,1
1688529393,62.38,988.12,1018.00,248,17.58,10.32,-80,1
1688529693,61.69,988.06,1017.94,248,17.72,10.29,-80,1
1688529993,60.85,988.09,1017.97,248,18.01,10.36,-80,1
1688530293,59.77,988.08,1017.96,248,18.27,10.33,-81,1
1688530593,59.55,988.08,1017.96,248,18.52,10.51,-80,1
1688530893,57.71,988.06,1017.94,248,19.09,10.58,-80,1
1688531193,58.47,988.09,1017.97,248,19.16,10.84,-80,1
1688531493,56.52,988.13,1018.01,248,19.75,10.88,-80,1
1688531793,55.38,988.07,1017.95,248,20.49,11.26,-80,1
1688532093,54.40,988.02,1017.90,248,21.02,11.49,-80,1
1688532393,52.82,987.98,1017.86,248,21.58,11.56,-82,1
1688532693,51.58,988.00,1017.88,248,22.21,11.78,-81,1
1688532993,50.02,987.99,1017.87,248,22.83,11.89,-81,1
1688533294,48.87,988.04,1017.92,248,23.28,11.95,-81,1
1688533594,47.51,988.01,1017.89,248,23.54,11.76,-82,1
1688533894,48.37,987.99,1017.87,248,23.29,11.80,-82,1
1688534194,49.12,988.00,1017.88,248,23.26,12.01,-82,1
1688534494,48.33,987.99,1017.87,248,23.94,12.38,-83,1
1688535100,45.81,988.07,1017.95,248,25.19,12.71,-84,1
1688535400,45.70,988.10,1017.98,248,25.19,12.67,-83,1
1688535700,47.16,988.14,1018.02,248,24.69,12.70,-82,1
1688536000,48.80,988.13,1018.01,248,24.33,12.89,-84,1
1688536300,43.47,988.15,1018.03,248,25.51,12.20,-83,1
1688536600,40.52,988.14,1018.02,248,25.63,11.24,-85,1
1688536900,40.14,988.13,1018.01,248,25.58,11.06,-82,1
1688537200,38.86,988.12,1018.00,248,26.13,11.06,-83,1
1688537500,36.96,988.00,1017.88,248,26.83,10.92,-85,1
1688537800,36.27,988.01,1017.89,248,27.55,11.27,-84,1
1688538100,34.48,987.98,1017.86,248,27.96,10.88,-84,1
1688538401,33.53,987.94,1017.82,248,28.18,10.65,-81,1
1688538701,33.25,988.01,1017.89,248,28.30,10.63,-81,1
1688539001,32.41,987.99,1017.87,248,28.34,10.27,-83,1
1688539301,32.70,987.99,1017.87,248,28.33,10.40,-82,1
1688539601,32.58,987.95,1017.83,248,28.78,10.74,-83,1
1688539901,32.91,987.92,1017.80,248,29.07,11.14,-82,1
1688540201,30.59,987.96,1017.84,248,29.42,10.35,-86,1
1688540501,31.24,987.89,1017.77,248,29.71,10.91,-83,1
1688540801,30.02,987.89,1017.77,248,30.06,10.62,-82,1
1688541101,29.07,987.83,1017.71,248,30.01,10.10,-83,1
1688541401,29.58,987.74,1017.62,248,30.36,10.65,-82,1
1688541701,29.12,987.73,1017.61,248,30.58,10.61,-81,1
1688542001,28.91,987.80,1017.68,248,30.37,10.32,-84,1
1688542301,28.69,987.77,1017.65,248,30.59,10.39,-82,1
1688542601,28.73,987.82,1017.70,248,30.71,10.52,-80,1
1688542901,28.95,987.82,1017.70,248,30.77,10.68,-84,1
1688543201,28.16,987.74,1017.62,248,30.75,10.25,-81,1
1688543501,29.45,987.74,1017.61,248,31.00,11.14,-82,1
1688543801,28.90,987.77,1017.65,248,31.14,10.97,-85,1
1688544101,28.47,987.74,1017.62,248,31.17,10.77,-83,1
1688544402,28.53,987.72,1017.60,248,31.60,11.17,-81,1
1688544702,28.71,987.70,1017.58,248,31.91,11.53,-83,1
1688545002,27.60,987.75,1017.63,248,32.18,11.17,-83,1
1688545302,27.20,987.72,1017.60,248,32.25,11.01,-81,1
1688545602,28.76,987.61,1017.49,248,32.64,12.18,-84,1
1688545902,26.88,987.67,1017.55,248,32.73,11.24,-81,1
1688546202,27.14,987.54,1017.42,248,33.03,11.64,-83,1
1688546502,27.82,987.62,1017.49,248,33.03,12.01,-82,1
1688546802,27.17,987.51,1017.39,248,32.99,11.62,-82,1
1688547102,27.74,987.55,1017.43,248,33.36,12.25,-81,1
1688547402,27.13,987.52,1017.40,248,33.51,12.04,-83,1
1688547702,27.44,987.44,1017.32,248,33.24,11.98,-81,1
1688548002,28.66,987.44,1017.32,248,33.29,12.69,-80,1
1688548302,28.36,987.42,1017.30,248,33.47,12.68,-83,1
1688548602,28.10,987.47,1017.35,248,33.26,12.36,-78,1
1688548902,28.47,987.37,1017.25,248,33.26,12.56,-78,1
1688549202,28.58,987.33,1017.20,248,33.51,12.83,-78,1
1688549503,27.79,987.34,1017.22,248,33.70,12.57,-83,1
1688549803,28.15,987.35,1017.23,248,33.42,12.52,-80,1
1688550103,30.60,987.33,1017.21,248,32.59,13.09,-80,1
1688550403,28.90,987.32,1017.19,248,32.26,11.93,-81,1
1688550703,28.99,987.31,1017.19,248,33.34,12.91,-81,1
1688551003,28.86,987.24,1017.12,248,33.15,12.67,-83,1
1688551303,28.38,987.22,1017.10,248,33.56,12.77,-80,1
1688551603,28.54,987.16,1017.04,248,33.86,13.11,-82,1
1688551903,29.01,987.16,1017.04,248,33.76,13.27,-81,1
1688552203,29.91,987.07,1016.95,248,33.45,13.48,-84,1
1688552503,28.36,987.07,1016.95,248,33.85,13.01,-84,1
1688552803,26.90,987.06,1016.94,248,33.67,12.05,-85,1
1688553103,27.64,987.03,1016.91,248,33.78,12.55,-84,1
1688553403,28.32,987.05,1016.93,248,33.53,12.71,-85,1
1688553703,28.30,987.02,1016.90,248,33.59,12.75,-81,1
1688554003,28.11,986.96,1016.84,248,33.71,12.75,-83,1
1688554303,26.95,986.91,1016.79,248,33.45,11.89,-83,1
1688554603,28.10,986.96,1016.84,248,33.39,12.47,-81,1
1688554903,28.02,986.88,1016.76,248,33.40,12.44,-83,1
1688555204,27.57,986.79,1016.67,248,33.40,12.19,-84,1
1688555807,28.31,986.75,1016.63,248,32.30,11.66,-84,1
1688556107,29.17,986.66,1016.54,248,33.03,12.73,-79,1
1688556407,27.17,986.56,1016.44,248,33.25,11.84,-80,1
1688556707,27.94,986.53,1016.41,248,33.29,12.30,-79,1
1688557007,27.91,986.46,1016.34,248,32.94,11.98,-80,1
1688557307,27.17,986.59,1016.47,248,32.90,11.55,-81,1
1688557607,27.83,986.41,1016.29,248,32.98,11.97,-80,1
1688557907,27.06,986.45,1016.33,248,33.04,11.60,-82,1
1688558207,27.38,986.35,1016.23,248,32.99,11.74,-83,1
1688558507,28.50,986.21,1016.09,248,32.77,12.16,-80,1
1688558807,28.81,986.12,1015.99,248,32.84,12.38,-78,1
1688559107,28.32,986.08,1015.96,248,32.80,12.09,-80,1
1688559407,28.34,986.03,1015.91,248,31.84,11.28,-83,1
1688559707,29.85,985.92,1015.80,248,32.04,12.24,-82,1
1688560009,28.66,985.88,1015.76,248,32.17,11.73,-80,1
1688560309,28.94,985.75,1015.63,248,31.93,11.67,-80,1
1688560609,29.37,985.68,1015.56,248,32.04,11.99,-80,1
1688560909,28.68,985.68,1015.56,248,31.90,11.51,-81,1
1688561209,29.98,985.53,1015.41,248,31.83,12.12,-81,1
1688561509,30.27,985.71,1015.59,248,31.78,12.22,-81,1
1688561809,30.04,985.51,1015.39,248,31.40,11.78,-80,1
1688562109,30.28,985.32,1015.20,248,31.12,11.66,-84,1
1688562409,31.57,985.30,1015.18,248,30.78,12.00,-81,1
1688562709,30.54,985.20,1015.08,248,30.93,11.63,-83,1
1688563009,30.56,985.18,1015.06,248,31.10,11.78,-79,1
1688563309,31.01,985.11,1014.99,248,31.15,12.05,-79,1
1688563915,31.64,985.19,1015.07,248,30.52,11.81,-79,1
1688564215,31.01,984.99,1014.87,248,30.51,11.50,-80,1
1688564515,31.59,985.06,1014.94,248,30.38,11.66,-79,1
1688564815,32.48,985.03,1014.91,248,30.47,12.16,-80,1
1688565115,32.10,984.94,1014.82,248,30.23,11.77,-79,1
1688565415,32.19,984.94,1014.82,248,30.26,11.84,-79,1
1688565716,32.44,984.88,1014.76,248,30.28,11.98,-79,1
1688566016,31.38,984.94,1014.82,248,30.38,11.56,-78,1
1688566316,32.55,984.89,1014.77,248,30.35,12.09,-78,1
1688566616,32.16,984.87,1014.75,248,30.14,11.73,-78,1
1688566916,32.46,984.87,1014.75,248,29.80,11.57,-78,1
1688567216,32.27,984.85,1014.73,248,29.54,11.26,-78,1
1688567516,31.46,984.84,1014.72,248,29.69,11.00,-78,1
1688567816,32.22,984.78,1014.66,248,29.71,11.38,-78,1
1688568116,32.42,984.63,1014.51,248,29.78,11.53,-78,1
1688568416,31.24,984.52,1014.40,248,29.79,10.98,-79,1
1688568716,31.25,984.51,1014.38,248,29.74,10.95,-79,1
1688569016,31.33,984.40,1014.28,248,29.67,10.92,-78,1
1688569316,31.85,984.30,1014.18,248,29.67,11.17,-78,1
1688569616,31.53,984.26,1014.14,248,29.66,11.01,-78,1
1688569916,31.86,984.24,1014.12,248,29.64,11.15,-78,1
1688570216,32.25,984.12,1014.00,248,29.56,11.26,-78,1
1688570516,31.44,984.01,1013.89,248,29.60,10.92,-78,1
1688570817,31.66,983.88,1013.76,248,29.55,10.98,-78,1
1688571117,31.83,983.97,1013.85,248,29.48,11.00,-78,1
1688571417,32.07,983.96,1013.84,248,29.41,11.05,-78,1
1688571717,33.06,984.07,1013.95,248,29.23,11.35,-78,1
1688572017,32.47,984.05,1013.93,248,29.07,10.94,-78,1
1688572317,32.76,984.02,1013.90,248,28.95,10.97,-77,1
1688572617,33.37,984.09,1013.97,248,28.77,11.09,-77,1
1688572917,33.65,984.11,1013.99,248,28.62,11.08,-77,1
1688573217,33.30,984.08,1013.96,248,28.57,10.88,-77,1
1688573517,33.06,984.07,1013.95,248,28.52,10.73,-78,1
1688573817,33.29,984.11,1013.99,248,28.52,10.84,-77,1
1688574117,33.68,984.12,1014.00,248,28.51,11.00,-78,1
1688574417,33.93,984.18,1014.06,248,28.48,11.09,-78,1
1688574717,34.45,984.19,1014.07,248,28.40,11.25,-78,1
1688575017,35.56,984.33,1014.21,248,28.31,11.65,-78,1
1688575317,38.13,984.69,1014.57,248,28.13,12.55,-79,1
1688575617,40.39,985.25,1015.13,248,27.42,12.79,-79,1
1688575918,42.65,985.62,1015.50,248,26.21,12.54,-78,1
1688576218,44.61,985.77,1015.65,248,25.58,12.66,-79,1
1688576518,46.03,985.74,1015.62,248,25.12,12.72,-79,1
1688576818,46.40,985.69,1015.57,248,24.94,12.68,-79,1
1688577118,47.00,985.73,1015.61,248,24.84,12.78,-78,1
1688577418,47.00,985.70,1015.58,248,24.38,12.36,-78,1
1688577718,47.04,985.60,1015.48,248,24.42,12.41,-78,1
1688578630,50.58,986.00,1015.88,248,23.88,13.02,-78,1
1688578930,52.78,986.11,1015.99,248,23.50,13.33,-78,1
1688579230,55.24,986.01,1015.89,248,23.30,13.84,-78,1
1688579530,57.09,985.94,1015.82,248,23.35,14.39,-78,1
1688579830,59.47,986.12,1016.00,248,23.13,14.82,-78,1
1688580130,61.37,986.04,1015.92,248,23.06,15.24,-78,1
1688580430,60.36,986.16,1016.03,248,23.11,15.03,-78,1
1688580730,62.97,986.18,1016.06,248,22.82,15.42,-79,1
1688581031,63.66,986.29,1016.17,248,22.62,15.40,-79,1
1688581331,64.81,986.52,1016.40,248,22.47,15.54,-78,1
1688581631,67.14,986.53,1016.41,248,22.27,15.90,-78,1
1688581931,66.85,986.58,1016.46,248,21.92,15.50,-78,1
1688582231,68.70,986.58,1016.46,248,21.48,15.50,-78,1
1688582531,69.69,986.54,1016.42,248,21.22,15.48,-78,1
1688582831,73.15,986.45,1016.33,248,21.04,16.06,-79,1
1688583131,74.32,986.36,1016.24,248,20.89,16.17,-79,1
1688583431,75.59,986.34,1016.22,248,20.95,16.49,-79,1
1688583731,78.30,986.76,1016.64,248,20.89,16.99,-79,1
1688584031,78.93,987.07,1016.94,248,20.61,16.84,-80,1
1688584331,81.18,987.33,1017.21,248,20.28,16.96,-79,1
1688584631,82.35,987.32,1017.20,248,20.17,17.08,-80,1
1688584931,83.67,987.18,1017.06,248,20.06,17.23,-82,1
1688585232,81.84,987.10,1016.98,248,19.98,16.80,-81,1
1688585532,82.39,987.22,1017.10,248,19.88,16.81,-80,1
1688585832,82.41,987.37,1017.25,248,19.73,16.66,-79,1
1688586132,82.53,987.45,1017.33,248,19.71,16.67,-80,1
1688586432,80.66,987.45,1017.33,248,19.72,16.32,-80,1
1688586732,79.56,987.38,1017.26,248,19.78,16.16,-80,1
1688587032,82.37,987.27,1017.15,248,19.78,16.71,-79,1
1688587332,81.49,987.18,1017.06,248,19.78,16.54,-79,1
1688587632,80.96,987.29,1017.17,248,19.85,16.50,-80,1
1688587932,80.32,987.28,1017.16,248,19.86,16.39,-80,1
1688588232,79.97,987.24,1017.12,248,19.98,16.44,-80,1
1688588532,76.94,987.25,1017.13,248,20.05,15.90,-79,1
1688589132,80.51,987.19,1017.07,248,19.91,16.47,-80,1
1688589432,80.35,987.26,1017.14,248,19.81,16.34,-80,1
1688589733,79.60,987.18,1017.06,248,19.77,16.16,-80,1
1688590033,80.65,987.17,1017.05,248,19.71,16.30,-79,1
1688590333,82.15,987.11,1016.99,248,19.68,16.57,-80,1
1688590633,78.26,987.02,1016.90,248,19.81,15.93,-80,1
1688590933,78.65,986.90,1016.77,248,19.73,15.93,-79,1
1688591233,79.44,986.87,1016.75,248,19.59,15.95,-79,1
1688591533,79.90,986.88,1016.76,248,19.53,15.98,-79,1
1688591833,80.05,986.86,1016.74,248,19.48,15.96,-79,1
1688592133,77.06,986.68,1016.56,248,19.54,15.43,-79,1
1688592433,77.08,986.60,1016.48,248,19.53,15.42,-79,1
1688592733,78.04,986.52,1016.40,248,19.48,15.57,-79,1
1688593033,77.75,986.54,1016.42,248,19.56,15.59,-79,1
1688593333,77.58,986.51,1016.39,248,19.71,15.70,-79,1
1688593633,77.00,986.49,1016.37,248,19.70,15.57,-79,1
1688593933,77.14,986.54,1016.42,248,19.71,15.61,-78,1
1688594233,79.85,986.62,1016.49,248,19.70,16.14,-79,1
1688594533,80.10,986.65,1016.53,248,19.52,16.01,-79,1
1688594833,79.50,986.63,1016.51,248,19.52,15.89,-79,1
1688595133,80.63,986.69,1016.57,248,19.45,16.05,-79,1
1688595434,79.41,986.70,1016.58,248,19.43,15.79,-78,1
1688595734,79.53,986.58,1016.46,248,19.42,15.80,-79,1
1688596034,78.47,986.61,1016.48,248,19.36,15.54,-78,1
1688596334,78.30,986.61,1016.49,248,19.28,15.43,-78,1
1688596634,78.90,986.61,1016.49,248,19.21,15.48,-78,1
1688596934,80.04,986.65,1016.53,248,19.18,15.67,-78,1
1688597234,80.13,986.78,1016.66,248,19.10,15.61,-78,1
1688597534,81.11,986.77,1016.65,248,19.02,15.72,-78,1
1688597834,80.04,986.75,1016.63,248,19.06,15.55,-78,1
1688598134,80.09,986.79,1016.67,248,19.18,15.68,-78,1
1688598434,80.03,986.75,1016.63,248,19.16,15.65,-78,1
1688598734,81.46,986.80,1016.68,248,19.17,15.94,-79,1
1688599034,81.68,986.78,1016.66,248,19.19,16.00,-79,1
1688599334,82.26,986.74,1016.62,248,19.23,16.15,-79,1
1688600853,83.54,986.52,1016.40,248,18.97,16.13,-78,1
1688601153,83.61,986.53,1016.41,248,18.89,16.07,-79,1
1688601453,83.23,986.59,1016.47,248,18.84,15.95,-79,1
1688601753,82.96,986.59,1016.47,248,18.90,15.96,-78,1
1688602053,82.27,986.58,1016.46,248,18.96,15.89,-78,1
1688602353,81.83,986.54,1016.42,248,18.93,15.77,-78,1
1688602653,81.22,986.50,1016.38,248,18.95,15.67,-78,1
1688602953,82.73,986.54,1016.42,248,18.89,15.90,-79,1
1688603253,83.15,986.58,1016.46,248,18.73,15.83,-79,1
1688603553,83.18,986.53,1016.41,248,18.64,15.74,-78,1
1688603854,83.43,986.59,1016.47,248,18.61,15.76,-79,1
1688604154,82.57,986.64,1016.52,248,18.56,15.55,-78,1
1688604455,84.60,986.65,1016.53,248,18.47,15.84,-78,1
1688604755,83.94,986.64,1016.52,248,18.44,15.69,-78,1
1688605055,84.10,986.64,1016.52,248,18.38,15.66,-79,1
1688605355,83.67,986.60,1016.48,248,18.39,15.59,-78,1
1688605655,83.82,986.61,1016.49,248,18.37,15.60,-79,1
1688605955,84.08,986.58,1016.46,248,18.38,15.66,-78,1
1688606255,84.19,986.57,1016.45,248,18.33,15.63,-78,1
1688606555,83.61,986.60,1016.48,248,18.32,15.51,-78,1
1688606855,84.92,986.60,1016.47,248,18.27,15.71,-78,1
1688607155,84.74,986.61,1016.49,248,18.20,15.60,-79,1
1688607455,84.67,986.62,1016.50,248,18.27,15.66,-79,1
1688607755,84.45,986.60,1016.48,248,18.27,15.62,-79,1
1688608055,85.80,986.71,1016.59,248,18.20,15.80,-79,1
1688608355,85.11,986.79,1016.67,248,18.22,15.69,-78,1
1688608655,85.47,986.84,1016.72,248,18.26,15.80,-78,1
1688608955,85.26,986.89,1016.77,248,18.23,15.73,-78,1
1688609255,85.59,986.82,1016.70,248,18.18,15.74,-78,1
1688609555,84.89,986.73,1016.61,248,18.16,15.59,-78,1
1688609855,86.08,986.81,1016.69,248,18.08,15.73,-78,1
1688610155,86.13,986.89,1016.77,248,18.02,15.68,-78,1
1688610456,86.34,987.02,1016.90,248,18.00,15.70,-79,1
1688610756,86.05,987.04,1016.92,248,17.98,15.63,-78,1
1688611056,86.22,987.06,1016.94,248,18.02,15.70,-79,1
1688611356,85.89,987.09,1016.97,248,17.97,15.59,-78,1
1688611656,87.24,987.13,1017.01,248,17.93,15.79,-78,1
1688611956,87.26,987.15,1017.03,248,17.91,15.78,-79,1
1688612256,87.22,987.19,1017.07,248,17.93,15.79,-79,1
1688612556,86.85,987.16,1017.04,248,17.94,15.73,-79,1
1688612856,86.72,987.22,1017.10,248,17.91,15.68,-79,1
1688613156,86.27,987.34,1017.22,248,17.89,15.58,-79,1
1688613456,86.67,987.32,1017.20,248,17.94,15.70,-79,1
1688613756,87.19,987.38,1017.26,248,17.93,15.78,-79,1
1688614056,85.13,987.42,1017.30,248,17.99,15.47,-79,1
1688614356,86.95,987.53,1017.41,248,17.98,15.79,-79,1
1688614656,85.26,987.55,1017.43,248,17.99,15.49,-79,1
1688614956,84.81,987.60,1017.48,248,18.16,15.58,-79,1
1688615256,83.95,987.62,1017.50,248,18.21,15.47,-80,1
1688615557,84.78,987.70,1017.58,248,18.25,15.66,-79,1
1688615857,85.31,987.78,1017.66,248,18.18,15.69,-79,1
1688616157,84.90,987.78,1017.66,248,18.25,15.68,-79,1
1688616457,85.10,987.85,1017.73,248,18.35,15.82,-79,1
1688616757,83.84,987.94,1017.82,248,18.81,16.03,-79,1
1688617057,81.64,987.94,1017.82,248,19.31,16.11,-79,1
1688617357,79.23,987.95,1017.83,248,19.82,16.13,-79,1
1688617657,76.92,987.93,1017.81,248,20.60,16.43,-79,1
1688617957,72.65,987.95,1017.83,248,21.36,16.26,-79,1
1688618257,71.29,987.97,1017.85,248,21.69,16.28,-79,1
1688618557,68.20,987.93,1017.81,248,22.37,16.24,-79,1
1688618857,66.42,987.94,1017.82,248,22.79,16.22,-79,1
1688619157,63.47,987.86,1017.74,248,23.30,16.00,-80,1
1688619457,62.71,987.85,1017.73,248,23.78,16.26,-79,1
1688619757,60.24,988.14,1018.02,248,24.17,16.00,-80,1
1688620057,57.23,988.32,1018.20,248,24.63,15.63,-79,1
1688620358,55.97,988.61,1018.49,248,25.14,15.76,-79,1
1688620658,53.69,988.52,1018.40,248,25.55,15.49,-83,1
1688620958,53.48,988.76,1018.64,248,25.66,15.53,-82,1
1688621258,51.72,988.71,1018.58,248,26.26,15.56,-81,1
1688621558,49.39,988.69,1018.57,248,26.54,15.10,-81,1
1688621858,50.11,988.77,1018.65,248,26.35,15.15,-82,1
1688622158,49.41,988.83,1018.70,248,26.18,14.77,-81,1
1688622458,48.11,988.86,1018.74,248,26.25,14.42,-81,1
1688622758,46.54,988.90,1018.78,248,26.89,14.49,-82,1
1688623058,46.41,988.94,1018.82,248,26.57,14.16,-80,1
1688623358,49.99,988.98,1018.86,248,25.22,14.07,-81,1
1688623658,48.58,989.00,1018.88,248,26.02,14.37,-80,1
1688623958,46.79,989.03,1018.91,248,26.79,14.49,-82,1
1688624258,45.12,989.14,1019.02,248,26.83,13.96,-82,1
1688624558,47.33,989.33,1019.21,248,25.74,13.71,-80,1
1688624859,47.31,989.23,1019.11,248,25.76,13.72,-79,1
1688625159,46.52,989.33,1019.21,248,27.08,14.66,-81,1
1688625459,41.66,989.42,1019.30,248,28.02,13.81,-80,1
1688625759,39.98,989.53,1019.41,248,28.55,13.65,-83,1
1688626059,41.44,989.56,1019.44,248,28.32,13.99,-80,1
1688626359,41.58,989.54,1019.42,248,28.58,14.28,-82,1
1688626659,38.17,989.52,1019.40,248,29.15,13.47,-82,1
1688626959,37.89,989.49,1019.37,248,29.03,13.25,-80,1
1688627259,36.52,989.52,1019.40,248,28.57,12.28,-83,1
1688627559,38.50,989.58,1019.46,248,27.95,12.53,-84,1
1688627859,40.35,989.57,1019.45,248,27.80,13.12,-83,1
1688628159,38.73,989.56,1019.44,248,27.74,12.44,-83,1
1688628459,38.50,989.55,1019.43,248,28.09,12.66,-83,1
1688628759,36.79,989.65,1019.53,248,28.87,12.66,-81,1
1688629059,35.33,989.73,1019.61,248,29.45,12.55,-81,1
1688629359,33.81,989.79,1019.67,248,30.49,12.79,-81,1
1688629963,30.66,989.89,1019.77,248,31.13,11.86,-81,1
1688630263,33.30,989.95,1019.83,248,30.87,12.89,-82,1
1688630563,31.84,990.01,1019.89,248,30.39,11.79,-83,1
1688630863,31.33,990.03,1019.91,248,30.70,11.82,-82,1
1688631163,30.89,990.06,1019.94,248,30.77,11.66,-85,1
1688631463,30.23,990.10,1019.97,248,31.21,11.71,-81,1
1688631763,29.57,990.05,1019.93,248,31.53,11.65,-82,1
1688632063,30.55,990.06,1019.94,248,31.38,12.02,-82,1
1688632363,31.08,990.10,1019.98,248,31.07,12.01,-81,1
1688632663,29.64,990.07,1019.94,248,30.43,10.74,-81,1
1688632963,32.92,990.16,1020.04,248,29.34,11.38,-83,1
1688633263,32.85,990.12,1020.00,248,28.48,10.60,-81,1
1688633563,33.67,990.15,1020.03,248,27.81,10.39,-82,1
1688633863,35.58,990.23,1020.11,248,27.63,11.06,-83,1
1688634163,34.85,990.18,1020.06,248,27.74,10.84,-85,1
1688634463,36.08,990.25,1020.13,248,27.27,10.95,-80,1
1688634764,36.94,990.29,1020.17,248,26.63,10.74,-80,1
1688635064,37.02,990.31,1020.19,248,26.53,10.68,-79,1
1688635364,37.53,990.32,1020.20,248,26.65,10.99,-80,1
1688635664,36.47,990.26,1020.14,248,26.65,10.57,-80,1
1688635964,37.58,990.26,1020.14,248,26.84,11.18,-80,1
1688636264,36.22,990.23,1020.11,248,26.96,10.73,-80,1
1688636564,34.51,990.23,1020.11,248,26.86,9.92,-79,1
1688636864,34.89,990.31,1020.19,248,26.91,10.13,-77,1
1688637164,34.16,990.34,1020.22,248,26.95,9.85,-79,1
1688637464,34.40,990.30,1020.17,248,27.18,10.16,-80,1
1688637764,33.74,990.30,1020.17,248,27.53,10.17,-80,1
1688638064,33.57,990.22,1020.10,248,28.04,10.54,-80,1
1688638364,33.71,990.32,1020.20,248,28.26,10.80,-83,1
1688638664,34.93,990.36,1020.24,248,27.83,10.95,-80,1
1688638964,33.95,990.45,1020.33,248,27.34,10.10,-81,1
1688639264,35.35,990.51,1020.39,248,26.97,10.38,-82,1
1688639564,36.08,990.52,1020.40,248,26.69,10.44,-80,1
1688639865,36.19,990.52,1020.40,248,26.47,10.29,-76,1
1688640165,37.23,990.56,1020.44,248,26.38,10.63,-78,1
1688640465,37.09,990.56,1020.44,248,26.50,10.68,-79,1
1688640765,34.84,990.57,1020.45,248,26.56,9.80,-79,1
1688641065,36.41,990.64,1020.52,248,26.76,10.64,-79,1
1688641365,35.87,990.75,1020.63,248,26.50,10.18,-79,1
1688641665,35.70,990.82,1020.70,248,26.65,10.24,-77,1
1688641965,35.14,990.89,1020.77,248,26.79,10.13,-77,1
1688642265,35.19,990.90,1020.78,248,27.06,10.39,-78,1
1688642565,33.56,990.82,1020.70,248,27.58,10.14,-81,1
1688642865,33.63,990.87,1020.75,248,27.95,10.49,-80,1
1688643165,33.26,990.91,1020.79,248,27.74,10.14,-80,1
1688643465,34.00,990.96,1020.84,248,27.43,10.20,-81,1
1688643765,33.82,991.02,1020.89,248,27.13,9.86,-80,1
1688644065,35.92,990.97,1020.85,248,26.88,10.54,-79,1
1688644365,32.68,990.92,1020.80,248,27.59,9.75,-80,1
1688644665,34.27,990.89,1020.77,248,27.64,10.50,-80,1
1688644965,33.21,990.99,1020.87,248,27.39,9.81,-81,1
1688645265,32.66,990.95,1020.83,248,27.15,9.35,-80,1
1688645566,33.69,990.95,1020.82,248,27.40,10.03,-80,1
1688645866,33.80,991.00,1020.88,248,27.08,9.81,-79,1
1688646166,35.82,990.98,1020.86,248,26.87,10.49,-82,1
1688646466,33.57,990.94,1020.82,248,27.51,10.08,-81,1
1688646766,33.88,990.89,1020.77,248,27.35,10.08,-82,1
1688647066,35.76,990.79,1020.67,248,27.46,10.98,-79,1
1688647366,34.58,990.75,1020.63,248,27.42,10.45,-81,1
1688647666,32.94,990.65,1020.53,248,26.92,9.28,-83,1
1688647966,34.23,990.67,1020.55,248,27.01,9.93,-81,1
1688648266,35.97,990.63,1020.51,248,27.47,11.08,-81,1
1688648566,35.21,990.67,1020.55,248,27.40,10.70,-82,1
1688648866,36.03,990.71,1020.59,248,26.98,10.68,-80,1
1688649166,37.26,990.66,1020.54,248,26.98,11.18,-81,1
1688649466,36.68,990.71,1020.59,248,26.93,10.90,-81,1
1688649766,37.00,990.75,1020.63,248,26.91,11.01,-81,1
1688650372,37.63,990.77,1020.65,248,26.46,10.87,-81,1
1688650673,36.96,990.72,1020.60,248,26.68,10.79,-82,1
1688650973,36.35,990.67,1020.55,248,26.72,10.58,-82,1
1688651273,37.27,990.68,1020.56,248,26.52,10.78,-81,1
1688651573,38.21,990.65,1020.53,248,26.59,11.21,-81,1
1688651873,37.80,990.65,1020.53,248,26.72,11.17,-81,1
1688652173,37.42,990.63,1020.51,248,26.84,11.12,-81,1
1688652473,37.73,990.63,1020.51,248,26.46,10.91,-83,1
1688652773,36.89,990.59,1020.47,248,26.32,10.44,-81,1
1688653073,38.23,990.57,1020.45,248,25.80,10.52,-82,1
1688653373,39.79,990.57,1020.45,248,25.62,10.96,-81,1
1688653673,39.11,990.59,1020.47,248,25.65,10.73,-81,1
1688653973,36.72,990.57,1020.45,248,26.32,10.38,-81,1
1688654273,34.61,990.60,1020.48,248,26.57,9.71,-81,1
1688654573,34.00,990.66,1020.54,248,26.51,9.40,-81,1
1688654873,33.47,990.70,1020.58,248,26.52,9.17,-80,1
1688655173,34.25,990.69,1020.57,248,26.27,9.29,-80,1
1688655473,34.70,990.74,1020.62,248,26.37,9.57,-80,1
1688655773,33.64,990.64,1020.52,248,26.51,9.24,-80,1
1688656073,34.51,990.63,1020.51,248,26.51,9.62,-79,1
1688656373,33.00,990.58,1020.46,248,26.63,9.06,-80,1
1688656674,33.12,990.55,1020.42,248,26.33,8.85,-81,1
1688656974,33.08,990.60,1020.48,248,26.32,8.82,-83,1
1688657874,33.08,990.57,1020.45,248,25.96,8.51,-81,1
1688658174,31.85,990.62,1020.50,248,25.82,7.83,-82,1
1688658474,33.61,990.63,1020.51,248,25.66,8.48,-81,1
1688658774,33.69,990.65,1020.53,248,25.54,8.41,-80,1
1688659074,35.21,990.59,1020.47,248,25.36,8.90,-79,1
1688659374,34.31,990.57,1020.45,248,25.27,8.44,-80,1
1688659674,35.29,990.63,1020.51,248,25.21,8.81,-80,1
1688659974,36.24,990.58,1020.46,248,25.10,9.10,-81,1
1688660274,36.04,990.56,1020.44,248,25.04,8.97,-80,1
1688660574,34.53,990.52,1020.40,248,25.21,8.48,-80,1
1688660875,34.79,990.57,1020.45,248,25.30,8.67,-81,1
1688661175,34.89,990.57,1020.45,248,25.36,8.77,-80,1
1688661475,32.83,990.59,1020.47,248,25.39,7.90,-82,1
1688661775,34.38,990.52,1020.40,248,25.38,8.57,-84,1
1688662075,33.60,990.52,1020.40,248,25.48,8.32,-82,1
1688662375,34.04,990.51,1020.39,248,25.42,8.45,-81,1
1688662675,33.73,990.51,1020.39,248,25.22,8.15,-80,1
1688662975,33.99,990.53,1020.41,248,25.11,8.16,-81,1
1688663275,34.87,990.52,1020.40,248,24.93,8.38,-81,1
1688663575,35.95,990.55,1020.43,248,24.81,8.73,-80,1
1688663875,35.15,990.56,1020.44,248,24.73,8.32,-80,1
1688664175,35.33,990.56,1020.44,248,24.59,8.27,-81,1
1688664475,35.96,990.52,1020.40,248,24.53,8.48,-81,1
1688664775,36.02,990.56,1020.44,248,24.40,8.39,-81,1
1688665075,35.99,990.50,1020.38,248,24.28,8.27,-81,1
1688665375,36.60,990.57,1020.45,248,24.24,8.49,-81,1
1688665675,37.77,990.53,1020.41,248,24.18,8.90,-81,1
1688665975,36.86,990.53,1020.41,248,24.05,8.42,-80,1
1688666275,37.00,990.53,1020.41,248,23.94,8.38,-81,1
1688666575,36.93,990.55,1020.43,248,23.88,8.30,-80,1
1688666875,40.68,990.60,1020.48,248,23.76,9.63,-80,1
1688667176,38.18,990.57,1020.45,248,23.59,8.53,-81,1
1688667476,40.97,990.62,1020.50,248,23.41,9.42,-81,1
1688667776,42.67,990.71,1020.59,248,23.19,9.82,-80,1
1688668076,42.89,990.72,1020.60,248,22.91,9.65,-81,1
1688668376,44.14,990.71,1020.59,248,22.68,9.87,-81,1
1688668676,45.42,990.77,1020.65,248,22.52,10.15,-81,1
1688668976,45.06,990.74,1020.62,248,22.47,9.99,-82,1
1688669276,45.95,990.74,1020.62,248,22.46,10.27,-80,1
1688669576,47.33,990.83,1020.71,248,22.20,10.48,-82,1
1688669876,48.48,990.81,1020.69,248,21.98,10.64,-81,1
1688670176,50.24,990.91,1020.79,248,21.78,10.99,-81,1
1688670476,50.95,990.90,1020.78,248,21.52,10.96,-80,1
1688670776,52.37,991.01,1020.89,248,21.36,11.23,-80,1
1688671076,53.55,991.04,1020.92,248,21.20,11.42,-81,1
1688671376,54.61,991.07,1020.95,248,21.04,11.56,-81,1
1688672277,54.47,991.27,1021.15,248,21.07,11.55,-81,1
1688672577,53.76,991.32,1021.20,248,21.08,11.36,-80,1
1688672877,54.13,991.34,1021.22,248,20.94,11.34,-80,1
1688673177,55.74,991.39,1021.27,248,20.67,11.53,-80,1
1688673477,56.90,991.39,1021.27,248,20.51,11.69,-81,1
1688673777,57.37,991.38,1021.26,248,20.39,11.70,-80,1
1688674077,59.07,991.50,1021.38,248,20.28,12.04,-80,1
1688674377,59.62,991.57,1021.45,248,20.10,12.01,-81,1
1688674677,56.45,991.66,1021.54,248,19.83,10.94,-79,1
1688674977,55.27,991.68,1021.56,248,19.91,10.69,-82,1
1688675277,56.74,991.76,1021.64,248,19.77,10.96,-80,1
1688675577,56.89,991.80,1021.68,248,19.71,10.94,-82,1
1688675877,57.42,991.92,1021.80,248,19.63,11.01,-80,1
1688676177,58.49,991.98,1021.86,248,19.37,11.04,-81,1
1688676477,56.95,991.94,1021.82,248,19.40,10.67,-81,1
1688676777,56.64,992.01,1021.89,248,19.27,10.46,-82,1
1688677077,55.69,992.06,1021.94,248,19.35,10.28,-81,1
1688677377,55.58,992.14,1022.02,248,19.31,10.22,-81,1
1688677678,57.09,992.13,1022.01,248,19.20,10.52,-82,1
1688677978,56.57,992.15,1022.02,248,19.05,10.24,-82,1
1688678278,55.89,992.14,1022.02,248,18.99,10.00,-82,1
1688678578,57.96,992.10,1021.98,248,18.86,10.43,-82,1
1688678878,59.53,992.10,1021.98,248,18.59,10.57,-81,1
1688679178,58.75,992.12,1022.00,248,18.44,10.23,-79,1
1688679478,60.45,992.14,1022.02,248,18.37,10.60,-82,1
1688679778,59.39,992.23,1022.11,248,18.29,10.26,-81,1
1688680078,59.05,992.23,1022.11,248,18.12,10.01,-81,1
1688680378,56.71,992.28,1022.16,248,18.34,9.61,-81,1
1688680678,59.47,992.37,1022.25,248,18.46,10.44,-82,1
1688680978,60.44,992.33,1022.21,248,18.17,10.41,-81,1
1688681278,61.20,992.36,1022.24,248,17.98,10.41,-81,1
1688681578,61.26,992.30,1022.18,248,17.90,10.35,-82,1
1688681878,62.04,992.28,1022.16,248,17.71,10.36,-82,1
1688682178,63.19,992.24,1022.12,248,17.68,10.61,-82,1
1688682478,63.79,992.27,1022.15,248,17.57,10.65,-82,1
1688682778,63.06,992.29,1022.17,248,17.64,10.54,-81,1
1688683078,61.82,992.30,1022.18,248,17.82,10.41,-81,1
1688683378,60.59,992.28,1022.16,248,17.67,9.97,-81,1
1688683679,60.18,992.24,1022.12,248,17.59,9.80,-82,1
1688683979,60.26,992.24,1022.12,248,17.61,9.83,-82,1
1688684279,63.00,992.25,1022.13,248,17.35,10.25,-82,1
1688684579,64.70,992.27,1022.15,248,17.07,10.39,-82,1
1688684879,64.71,992.29,1022.17,248,16.98,10.30,-82,1
1688685179,64.64,992.24,1022.12,248,16.93,10.24,-82,1
1688685479,64.25,992.27,1022.14,248,16.95,10.17,-82,1
1688685779,64.06,992.30,1022.18,248,16.89,10.07,-81,1
1688686079,64.44,992.39,1022.27,248,17.02,10.28,-82,1
1688686379,62.27,992.37,1022.25,248,17.13,9.87,-81,1
1688686679,61.32,992.33,1022.20,248,17.17,9.68,-82,1
1688686979,60.99,992.39,1022.26,248,17.12,9.55,-80,1
1688687279,61.70,992.37,1022.25,248,17.04,9.65,-80,1
1688687579,63.90,992.41,1022.29,248,16.73,9.88,-81,1
1688687879,64.91,992.37,1022.25,248,16.55,9.94,-82,1
1688688179,64.37,992.32,1022.20,248,16.55,9.82,-82,1
1688688479,64.93,992.37,1022.25,248,16.38,9.78,-82,1
1688688779,65.26,992.39,1022.27,248,16.19,9.68,-81,1
1688689079,64.70,992.42,1022.30,248,16.15,9.51,-82,1
1688689379,64.92,992.40,1022.28,248,16.01,9.43,-81,1
1688689680,65.27,992.42,1022.30,248,15.92,9.42,-81,1
1688689980,64.63,992.41,1022.29,248,15.97,9.32,-82,1
1688690280,64.18,992.47,1022.35,248,16.19,9.43,-81,1
1688690580,62.53,992.40,1022.28,248,16.39,9.23,-82,1
1688690880,62.42,992.47,1022.35,248,16.28,9.10,-81,1
1688691180,61.31,992.52,1022.40,248,16.33,8.88,-81,1
1688691480,60.42,992.54,1022.42,248,16.23,8.57,-81,1
1688691780,60.95,992.52,1022.40,248,16.11,8.59,-82,1
1688692080,62.49,992.61,1022.49,248,15.96,8.82,-82,1
1688692380,63.36,992.54,1022.42,248,15.82,8.89,-82,1
1688692680,64.19,992.55,1022.43,248,15.61,8.88,-82,1
1688692980,65.62,992.56,1022.44,248,15.62,9.22,-81,1
1688693880,65.97,992.59,1022.47,248,15.51,9.19,-82,1
1688694180,64.56,992.58,1022.45,248,15.58,8.94,-82,1
1688694480,62.78,992.60,1022.48,248,15.72,8.66,-81,1
1688694781,62.73,992.61,1022.49,248,15.69,8.62,-81,1
1688695081,64.77,992.62,1022.50,248,15.41,8.83,-81,1
1688695381,66.80,992.65,1022.53,248,15.29,9.17,-81,1
1688695681,67.38,992.64,1022.52,248,15.24,9.25,-81,1
1688695981,67.22,992.57,1022.45,248,15.07,9.05,-81,1
1688696281,66.61,992.61,1022.49,248,15.15,8.99,-82,1
1688696581,66.91,992.68,1022.55,248,15.29,9.19,-82,1
1688696881,65.51,992.72,1022.60,248,15.20,8.79,-80,1
1688697181,65.65,992.80,1022.68,248,15.29,8.91,-81,1
1688697481,66.25,992.84,1022.72,248,14.99,8.76,-80,1
1688697781,67.29,992.91,1022.79,248,14.84,8.85,-80,1
1688698081,66.79,992.95,1022.83,248,14.77,8.67,-80,1
1688698381,65.27,992.98,1022.86,248,14.92,8.47,-81,1
1688698681,66.12,993.03,1022.91,248,15.01,8.75,-81,1
1688698981,66.33,993.05,1022.93,248,15.17,8.95,-81,1
1688699281,65.63,993.07,1022.95,248,15.30,8.92,-81,1
1688699581,64.84,993.13,1023.01,248,15.53,8.96,-80,1
1688699881,63.18,993.17,1023.05,248,15.94,8.96,-81,1
1688700181,61.87,993.17,1023.05,248,16.20,8.90,-80,1
1688700482,59.75,993.22,1023.10,248,16.77,8.92,-80,1
1688700782,57.59,993.18,1023.06,248,17.21,8.79,-80,1
1688701082,55.65,993.21,1023.09,248,17.70,8.74,-80,1
1688701382,53.53,993.24,1023.12,248,18.21,8.64,-80,1
1688701682,53.34,993.28,1023.16,248,18.33,8.70,-80,1
1688701982,52.63,993.30,1023.18,248,18.56,8.71,-80,1
1688702282,51.06,993.33,1023.21,248,19.13,8.79,-80,1
1688702582,50.24,993.33,1023.20,248,19.54,8.93,-80,1
1688702882,50.55,993.39,1023.27,248,19.88,9.33,-80,1
1688703182,50.40,993.40,1023.28,248,20.24,9.62,-79,1
1688703482,50.22,993.42,1023.30,248,20.35,9.67,-81,1
1688703782,50.00,993.45,1023.33,248,20.64,9.87,-81,1
1688704082,48.14,993.40,1023.28,248,21.27,9.88,-81,1
1688704382,47.16,993.47,1023.35,248,21.85,10.10,-81,1
1688704682,46.60,993.47,1023.35,248,22.28,10.32,-82,1
1688704982,46.01,993.51,1023.39,248,22.54,10.36,-80,1
1688705282,45.54,993.53,1023.41,248,22.61,10.27,-81,1
1688705583,46.18,993.53,1023.41,248,22.79,10.65,-80,1
1688705883,44.39,993.56,1023.44,248,22.96,10.21,-81,1
1688706183,44.03,993.55,1023.43,248,23.14,10.25,-80,1
1688706483,44.07,993.56,1023.44,248,23.48,10.57,-81,1
1688706783,46.05,993.60,1023.48,248,23.98,11.69,-80,1
1688707083,43.47,993.63,1023.51,248,24.36,11.16,-81,1
1688707383,42.45,993.65,1023.53,248,24.60,11.02,-82,1
1688707683,43.27,993.66,1023.54,248,24.92,11.59,-83,1
1688707983,45.04,993.73,1023.61,248,25.38,12.62,-82,1
1688708283,43.28,993.79,1023.67,248,25.71,12.31,-82,1
1688708583,40.62,993.75,1023.63,248,25.79,11.42,-80,1
1688708883,39.45,993.73,1023.61,248,25.79,10.98,-82,1
1688709183,41.02,993.77,1023.65,248,26.25,11.98,-81,1
1688709483,40.23,993.82,1023.70,248,26.93,12.30,-81,1
1688709783,40.79,993.87,1023.75,248,27.35,12.88,-79,1
1688710083,40.05,993.89,1023.77,248,27.97,13.16,-80,1
1688710383,38.56,993.99,1023.87,248,28.53,13.07,-80,1
1688710684,38.80,993.99,1023.87,248,28.23,12.90,-80,1
1688710984,38.37,994.08,1023.96,248,28.61,13.07,-80,1
1688711284,36.49,994.15,1024.03,248,29.35,12.96,-80,1
1688711584,34.02,994.14,1024.02,248,29.97,12.43,-79,1
1688711884,33.79,994.18,1024.06,248,30.15,12.48,-80,1
1688712184,31.55,994.20,1024.08,248,30.69,11.91,-79,1
1688712484,31.14,994.20,1024.08,248,30.77,11.78,-80,1
1688712784,30.26,994.23,1024.11,248,31.13,11.66,-81,1
1688713084,31.24,994.30,1024.18,248,31.43,12.40,-81,1
1688713384,29.59,994.31,1024.19,248,31.61,11.73,-82,1
1688713684,29.55,994.31,1024.19,248,31.59,11.70,-80,1
1688713984,30.38,994.31,1024.19,248,31.69,12.20,-82,1
1688714284,30.02,994.32,1024.20,248,31.75,12.07,-78,1
1688714584,27.20,994.31,1024.19,248,32.04,10.83,-81,1
1688714884,26.46,994.30,1024.18,248,32.34,10.67,-80,1
1688715184,26.55,994.35,1024.23,248,32.21,10.61,-82,1
1688715485,27.55,994.38,1024.26,248,32.66,11.55,-82,1
1688715785,24.93,994.42,1024.30,248,32.81,10.17,-80,1
1688716085,25.30,994.43,1024.31,248,32.93,10.49,-81,1
1688716385,25.12,994.45,1024.33,248,33.24,10.65,-81,1
1688716685,25.29,994.45,1024.33,248,33.43,10.91,-80,1
1688716985,23.81,994.45,1024.33,248,33.70,10.23,-79,1
1688717285,23.31,994.43,1024.31,248,33.95,10.12,-80,1
1688717585,25.91,994.42,1024.29,248,33.84,11.62,-79,1
1688717885,25.82,994.44,1024.32,248,34.17,11.85,-81,1
1688718185,23.57,994.40,1024.28,248,34.17,10.47,-82,1
1688718485,23.54,994.45,1024.33,248,34.25,10.52,-83,1
1688718785,24.17,994.46,1024.34,248,34.43,11.07,-81,1
1688719085,23.73,994.56,1024.44,248,32.69,9.34,-80,1
1688719385,24.17,994.52,1024.40,248,32.19,9.19,-79,1
1688719685,24.65,994.56,1024.44,248,30.96,8.45,-81,1
1688719985,24.42,994.49,1024.37,248,30.68,8.08,-82,1
1688720285,25.01,994.59,1024.47,248,31.63,9.23,-79,1
1688720585,22.08,994.66,1024.54,248,33.70,9.11,-81,1
1688720885,21.61,994.70,1024.58,248,34.36,9.34,-81,1
1688721185,22.21,994.76,1024.64,248,33.75,9.24,-83,1
1688721486,19.26,994.70,1024.58,248,34.37,7.64,-80,1
1688721786,19.90,994.69,1024.57,248,34.43,8.17,-83,1
1688722086,19.41,994.71,1024.59,248,34.73,8.05,-80,1
1688722386,24.37,994.81,1024.69,248,32.93,9.93,-79,1
1688722686,25.84,994.84,1024.72,248,31.22,9.37,-79,1
1688722986,27.73,994.71,1024.59,248,30.52,9.83,-80,1
1688723286,26.87,994.63,1024.51,248,31.34,10.05,-79,1
1688723586,26.67,994.65,1024.53,248,30.38,9.13,-79,1
1688723886,24.68,994.64,1024.52,248,31.50,8.92,-82,1
1688724186,23.83,994.76,1024.64,248,32.35,9.12,-81,1
1688724486,24.52,994.75,1024.63,248,32.56,9.72,-79,1
1688724786,22.62,994.77,1024.65,248,33.54,9.33,-80,1
1688725086,22.80,994.73,1024.61,248,33.61,9.51,-78,1
1688725386,22.04,994.71,1024.59,248,33.53,8.94,-77,1
1688725686,22.41,994.62,1024.50,248,33.84,9.44,-79,1
1688725986,23.25,994.62,1024.50,248,33.23,9.48,-78,1
1688726286,23.90,994.59,1024.47,248,33.41,10.04,-78,1
1688726587,25.02,994.59,1024.47,248,33.49,10.80,-80,1
1688726887,24.60,994.53,1024.40,248,33.69,10.71,-82,1
1688727187,23.46,994.53,1024.41,248,33.73,10.04,-78,1
1688727487,23.82,994.54,1024.42,248,33.57,10.13,-79,1
1688727787,23.32,994.55,1024.43,248,33.01,9.35,-77,1
1688728087,23.71,994.55,1024.43,248,31.72,8.52,-81,1
1688728387,24.26,994.54,1024.42,248,30.77,8.06,-81,1
1688728687,25.21,994.47,1024.35,248,30.72,8.58,-81,1
1688728987,23.34,994.43,1024.31,248,31.65,8.23,-79,1
1688729287,23.04,994.45,1024.33,248,32.22,8.51,-79,1
1688729587,23.53,994.47,1024.35,248,32.46,9.02,-79,1
1688729887,23.34,994.49,1024.37,248,32.56,8.99,-78,1
1688730187,23.53,994.53,1024.41,248,31.70,8.38,-78,1
1688730487,24.41,994.50,1024.38,248,31.06,8.39,-80,1
1688730787,24.92,994.44,1024.32,248,30.63,8.34,-82,1
1688731087,26.00,994.49,1024.37,248,30.05,8.47,-81,1
1688731387,26.79,994.49,1024.37,248,29.57,8.50,-85,1
1688731687,25.79,994.42,1024.30,248,29.88,8.20,-83,1
1688731987,26.74,994.46,1024.34,248,29.75,8.63,-84,1
1688732288,25.14,994.43,1024.31,248,29.90,7.85,-83,1
1688732588,26.67,994.40,1024.28,248,29.94,8.75,-83,1
1688732888,24.87,994.30,1024.18,248,30.24,7.97,-84,1
1688733188,23.67,994.32,1024.20,248,30.42,7.40,-87,1
1688733488,24.43,994.31,1024.19,248,30.18,7.66,-87,1
1688733788,25.73,994.33,1024.21,248,30.14,8.39,-85,1
1688734088,25.53,994.36,1024.24,248,29.85,8.03,-84,1
1688734388,25.35,994.33,1024.21,248,29.84,7.92,-83,1
1688734688,25.98,994.31,1024.19,248,29.57,8.05,-81,1
1688734988,26.05,994.27,1024.15,248,29.38,7.93,-85,1
1688735288,26.73,994.22,1024.10,248,29.55,8.45,-83,1
1688735588,25.78,994.23,1024.10,248,29.59,7.96,-83,1
1688735888,25.78,994.18,1024.06,248,29.60,7.96,-86,1
1688736188,25.28,994.12,1024.00,248,29.47,7.57,-83,1
1688736488,24.24,994.14,1024.02,248,29.41,6.90,-85,1
1688736789,26.59,994.15,1024.03,248,29.35,8.20,-84,1
1688737089,26.55,994.14,1024.02,248,29.26,8.11,-83,1
1688737389,26.65,994.13,1024.01,248,29.36,8.25,-84,1
1688737689,26.36,994.13,1024.01,248,29.45,8.16,-83,1
1688737989,25.73,994.12,1024.00,248,29.59,7.93,-84,1
1688738289,25.99,994.14,1024.02,248,29.74,8.20,-83,1
1688738589,25.01,994.13,1024.01,248,29.56,7.48,-85,1
1688738889,24.89,994.18,1024.06,248,29.14,7.06,-85,1
1688739189,24.71,994.16,1024.04,248,28.99,6.83,-86,1
1688739489,23.93,994.10,1023.98,248,28.88,6.27,-84,1
1688739789,25.93,994.13,1024.01,248,28.80,7.37,-85,1
1688740089,27.07,994.14,1024.02,248,28.77,7.97,-84,1
1688740389,26.72,994.08,1023.96,248,28.67,7.70,-85,1
1688740689,26.42,993.96,1023.84,248,28.75,7.60,-84,1
1688740989,26.03,993.95,1023.83,248,28.79,7.42,-84,1
1688741289,27.60,993.97,1023.84,248,28.76,8.26,-85,1
1688741589,25.44,993.94,1023.82,248,28.59,6.92,-85,1
1688741889,26.77,993.92,1023.80,248,28.67,7.73,-85,1
1688742190,27.00,993.86,1023.74,248,28.56,7.76,-84,1
1688742490,27.05,993.86,1023.73,248,28.64,7.85,-84,1
1688742790,26.43,993.79,1023.67,248,28.56,7.45,-86,1
1688743090,26.17,993.82,1023.70,248,28.80,7.50,-85,1
1688743390,25.75,993.85,1023.73,248,28.63,7.13,-85,1
1688743690,26.42,993.87,1023.75,248,28.48,7.37,-85,1
1688743990,26.02,993.88,1023.76,248,28.38,7.06,-85,1
1688744290,26.43,993.85,1023.73,248,28.30,7.23,-85,1
1688744590,26.37,993.88,1023.76,248,28.25,7.15,-86,1
1688744890,26.32,993.87,1023.75,248,28.16,7.05,-86,1
1688745190,26.24,993.82,1023.70,248,27.97,6.84,-86,1
1688745490,26.52,993.82,1023.70,248,27.81,6.86,-85,1
1688745790,27.32,993.81,1023.69,248,27.72,7.22,-85,1
1688746090,26.71,993.82,1023.70,248,27.66,6.83,-84,1
1688746390,27.40,993.84,1023.72,248,27.67,7.21,-84,1
1688746690,27.40,993.82,1023.70,248,27.67,7.21,-85,1
1688746990,27.80,993.80,1023.68,248,27.61,7.38,-85,1
1688747290,27.39,993.82,1023.70,248,27.41,6.99,-85,1
1688747591,27.98,993.83,1023.71,248,27.35,7.25,-85,1
1688747891,27.93,993.78,1023.66,248,27.28,7.16,-85,1
1688748191,28.46,993.80,1023.68,248,27.17,7.34,-85,1
1688748491,28.89,993.80,1023.68,248,27.12,7.52,-86,1
1688748791,28.24,993.79,1023.67,248,27.12,7.19,-85,1
1688749091,28.59,993.80,1023.68,248,27.01,7.27,-85,1
1688749391,29.12,993.78,1023.66,248,26.86,7.41,-85,1
1688749691,28.92,993.80,1023.68,248,26.73,7.20,-86,1
1688749991,29.23,993.81,1023.69,248,26.66,7.30,-85,1
1688750291,29.44,993.84,1023.72,248,26.61,7.36,-84,1
1688750591,29.58,993.84,1023.72,248,26.46,7.30,-84,1
1688750891,29.54,993.83,1023.71,248,26.34,7.17,-84,1
1688751191,29.75,993.86,1023.74,248,26.30,7.24,-85,1
1688751491,30.23,993.91,1023.79,248,26.21,7.40,-85,1
1688751791,30.44,993.91,1023.79,248,26.11,7.41,-85,1
1688752091,30.97,993.99,1023.87,248,26.10,7.66,-85,1
1688752391,31.15,994.01,1023.89,248,26.01,7.66,-85,1
1688752691,31.74,994.02,1023.90,248,25.87,7.82,-85,1
1688752991,32.07,994.06,1023.94,248,25.75,7.87,-85,1
1688753291,32.57,994.02,1023.90,248,25.51,7.89,-85,1
1688753592,33.92,994.00,1023.88,248,25.32,8.32,-84,1
1688753892,33.09,993.96,1023.84,248,25.28,7.92,-84,1
1688754192,33.63,994.02,1023.90,248,25.10,8.00,-84,1
1688754492,34.78,994.04,1023.92,248,24.97,8.38,-85,1
1688754792,34.62,994.03,1023.91,248,24.89,8.24,-84,1
1688755092,36.38,994.06,1023.94,248,24.65,8.76,-84,1
1688755392,37.48,994.12,1024.00,248,24.43,9.01,-85,1
1688755692,38.31,994.12,1024.00,248,24.18,9.11,-84,1
1688755992,38.34,994.08,1023.96,248,23.95,8.92,-84,1
1688756292,40.18,994.21,1024.09,248,23.89,9.56,-85,1
1688756592,42.53,994.22,1024.10,248,23.49,10.05,-84,1
1688756892,44.12,994.26,1024.14,248,23.05,10.20,-84,1
1688757192,44.67,994.24,1024.12,248,22.84,10.19,-84,1
1688757492,44.89,994.28,1024.16,248,22.88,10.30,-84,1
1688757792,44.29,994.31,1024.19,248,22.96,10.18,-83,1
1688758092,44.94,994.35,1024.23,248,22.83,10.27,-84,1
1688758392,45.31,994.41,1024.29,248,22.52,10.11,-84,1
1688758692,46.51,994.41,1024.29,248,22.29,10.30,-85,1
1688758993,46.13,994.39,1024.27,248,22.11,10.01,-84,1
1688759293,45.87,994.38,1024.26,248,22.07,9.89,-85,1
1688759593,47.02,994.38,1024.26,248,22.01,10.20,-84,1
1688759893,48.28,994.43,1024.31,248,21.81,10.42,-85,1
1688760193,48.02,994.46,1024.34,248,21.66,10.20,-84,1
1688760493,47.56,994.46,1024.34,248,21.65,10.05,-84,1
1688760793,48.26,994.52,1024.40,248,21.69,10.30,-84,1
1688761093,47.44,994.56,1024.44,248,21.56,9.93,-84,1
1688761393,48.03,994.58,1024.46,248,21.48,10.04,-84,1
1688761693,49.01,994.63,1024.50,248,21.32,10.19,-84,1
1688761993,49.75,994.69,1024.57,248,21.18,10.29,-85,1
1688762293,49.74,994.71,1024.59,248,21.25,10.35,-84,1
1688762593,50.41,994.80,1024.67,248,21.16,10.47,-84,1
1688762893,52.36,994.79,1024.67,248,20.78,10.69,-84,1
1688763193,51.49,994.81,1024.69,248,20.65,10.32,-84,1
1688763493,52.79,994.84,1024.72,248,20.56,10.61,-84,1
1688763793,52.97,994.84,1024.72,248,20.37,10.48,-84,1
1688764093,53.48,994.88,1024.76,248,20.28,10.54,-84,1
1688764393,54.27,994.90,1024.78,248,20.10,10.60,-84,1
1688764694,55.01,994.90,1024.78,248,19.99,10.70,-84,1
1688764994,55.59,994.97,1024.85,248,19.80,10.68,-84,1
1688765594,56.47,994.90,1024.78,248,19.65,10.77,-84,1
1688765894,56.57,994.91,1024.79,248,19.40,10.57,-84,1
1688766194,56.37,994.94,1024.82,248,19.47,10.58,-84,1
1688766494,54.52,994.92,1024.80,248,19.44,10.05,-84,1
1688766794,54.16,994.89,1024.77,248,19.48,9.99,-83,1
1688767094,53.47,994.89,1024.77,248,19.56,9.87,-84,1
1688767394,53.26,994.91,1024.79,248,19.52,9.78,-85,1
1688767694,53.12,994.85,1024.73,248,19.44,9.66,-84,1
1688767994,53.25,994.83,1024.71,248,19.41,9.67,-83,1
1688768294,54.06,994.86,1024.74,248,19.33,9.82,-84,1
1688768594,53.76,994.84,1024.72,248,19.11,9.54,-83,1
1688768894,54.24,994.81,1024.69,248,19.06,9.62,-84,1
1688769194,55.41,994.77,1024.64,248,18.88,9.77,-84,1
1688769494,57.58,994.76,1024.64,248,18.43,9.93,-83,1
1688769794,58.19,994.73,1024.61,248,18.19,9.86,-83,1
1688770094,58.05,994.66,1024.54,248,18.01,9.65,-84,1
1688770395,56.66,994.68,1024.56,248,17.94,9.23,-83,1
1688770695,53.98,994.68,1024.56,248,18.12,8.68,-83,1
1688770995,54.72,994.62,1024.50,248,18.03,8.79,-83,1
1688771295,55.44,994.53,1024.41,248,17.98,8.94,-83,1
1688771595,57.46,994.57,1024.45,248,17.85,9.35,-83,1
1688771895,55.71,994.55,1024.43,248,17.88,8.92,-83,1
1688772195,55.24,994.54,1024.42,248,17.90,8.81,-84,1
1688773095,54.73,994.57,1024.45,248,17.86,8.64,-84,1
1688773395,55.19,994.61,1024.49,248,17.76,8.67,-83,1
1688773695,56.29,994.65,1024.53,248,17.47,8.69,-83,1
1688773995,56.93,994.68,1024.56,248,17.33,8.73,-83,1
1688774295,58.65,994.70,1024.58,248,17.03,8.89,-83,1
1688774595,59.26,994.64,1024.52,248,16.83,8.85,-83,1
1688774895,58.08,994.62,1024.50,248,16.79,8.52,-84,1
1688775195,58.41,994.64,1024.52,248,16.82,8.63,-84,1
1688775496,58.33,994.65,1024.53,248,16.59,8.39,-84,1
1688775796,57.68,994.60,1024.48,248,16.65,8.28,-83,1
1688776096,57.29,994.63,1024.51,248,16.72,8.25,-83,1
1688776396,58.13,994.64,1024.52,248,16.62,8.37,-83,1
1688776696,55.94,994.65,1024.53,248,16.77,7.94,-83,1
1688776996,57.74,994.65,1024.53,248,16.64,8.29,-83,1
1688777296,59.45,994.59,1024.47,248,16.30,8.40,-83,1
1688777596,59.31,994.52,1024.40,248,16.20,8.27,-83,1
1688777896,57.52,994.55,1024.43,248,16.38,7.99,-83,1
1688778196,56.33,994.55,1024.43,248,16.58,7.87,-84,1
1688778496,56.24,994.53,1024.41,248,16.55,7.82,-83,1
1688778796,58.14,994.53,1024.41,248,16.18,7.96,-83,1
1688779096,60.06,994.58,1024.46,248,15.93,8.20,-83,1
1688779396,60.39,994.58,1024.46,248,15.79,8.15,-83,1
1688779696,61.89,994.56,1024.44,248,15.65,8.38,-83,1
1688779996,62.05,994.55,1024.43,248,15.62,8.39,-84,1
1688780296,60.99,994.53,1024.41,248,15.74,8.25,-83,1
1688780596,61.30,994.50,1024.37,248,15.74,8.33,-83,1
1688780896,62.29,994.48,1024.36,248,15.74,8.56,-83,1
1688781196,60.13,994.49,1024.37,248,15.72,8.02,-83,1
1688781497,57.81,994.43,1024.31,248,15.92,7.63,-83,1
1688781797,56.83,994.44,1024.32,248,15.94,7.40,-83,1
1688782097,58.53,994.44,1024.32,248,15.84,7.74,-83,1
1688782397,61.88,994.50,1024.38,248,15.51,8.25,-83,1
1688782697,63.41,994.52,1024.40,248,15.42,8.52,-83,1
1688782997,62.75,994.52,1024.40,248,15.30,8.25,-83,1
1688783297,63.32,994.48,1024.36,248,15.33,8.42,-84,1
1688783597,60.25,994.47,1024.35,248,15.37,7.72,-83,1
1688783897,59.98,994.49,1024.37,248,15.42,7.70,-83,1
1688784197,58.29,994.48,1024.36,248,15.49,7.35,-83,1
1688784497,57.94,994.52,1024.40,248,15.46,7.23,-83,1
1688784797,58.94,994.55,1024.43,248,15.43,7.46,-83,1
1688785097,59.38,994.59,1024.47,248,15.65,7.77,-83,1
1688785397,58.48,994.61,1024.49,248,16.17,8.04,-83,1
1688785697,59.72,994.59,1024.47,248,16.02,8.21,-83,1
1688785997,59.32,994.58,1024.46,248,16.10,8.18,-83,1
1688786297,58.63,994.63,1024.51,248,16.46,8.35,-83,1
1688786597,57.56,994.64,1024.52,248,16.79,8.39,-83,1
1688786898,53.88,994.61,1024.49,248,17.30,7.89,-84,1
1688787198,51.63,994.52,1024.40,248,17.98,7.89,-84,1
1688787498,50.12,994.53,1024.41,248,18.52,7.95,-85,1
1688787798,49.98,994.53,1024.41,248,18.68,8.06,-84,1
1688788098,48.88,994.55,1024.43,248,19.08,8.10,-84,1
1688788398,47.16,994.52,1024.40,248,19.71,8.15,-84,1
1688788698,45.79,994.55,1024.43,248,20.30,8.25,-84,1
1688788998,44.78,994.62,1024.50,248,20.75,8.33,-84,1
1688789298,45.93,994.62,1024.50,248,20.99,8.93,-85,1
1688789598,44.86,994.53,1024.41,248,21.32,8.88,-85,1
1688789898,43.60,994.55,1024.42,248,21.81,8.90,-84,1
1688790198,43.32,994.53,1024.41,248,22.17,9.13,-85,1
1688790498,43.17,994.54,1024.42,248,22.58,9.45,-85,1
1688790798,42.46,994.50,1024.38,248,23.04,9.62,-85,1
1688791098,42.16,994.51,1024.39,248,23.42,9.85,-84,1
1688791398,42.20,994.54,1024.42,248,23.53,9.97,-85,1
1688791698,41.76,994.47,1024.35,248,24.18,10.39,-86,1
1688791998,40.82,994.54,1024.42,248,24.79,10.60,-86,1
1688792298,40.26,994.59,1024.47,248,25.24,10.80,-86,1
1688792598,39.40,994.59,1024.47,248,25.65,10.84,-86,1
1688792899,39.21,994.63,1024.51,248,25.91,11.00,-85,1
1688793199,38.79,994.67,1024.54,248,26.26,11.15,-85,1
1688793499,38.33,994.65,1024.53,248,26.55,11.22,-85,1
1688793799,37.91,994.67,1024.55,248,26.97,11.43,-84,1
1688794099,37.39,994.65,1024.53,248,27.33,11.54,-84,1
1688794399,37.56,994.62,1024.50,248,27.89,12.11,-85,1
1688794699,36.91,994.62,1024.50,248,28.40,12.29,-86,1
1688794999,36.80,994.64,1024.52,248,28.84,12.64,-86,1
1688795299,32.74,994.57,1024.45,248,28.51,10.58,-85,1
1688795599,33.91,994.54,1024.42,248,28.22,10.85,-85,1
1688795899,32.44,994.52,1024.40,248,28.31,10.26,-85,1
1688796199,34.62,994.50,1024.38,248,28.45,11.36,-85,1
1688796499,34.46,994.53,1024.41,248,28.64,11.46,-83,1
1688796799,34.49,994.55,1024.43,248,28.98,11.77,-83,1
1688797099,33.50,994.53,1024.41,248,29.37,11.67,-83,1
1688797399,31.71,994.45,1024.33,248,30.09,11.47,-85,1
1688797699,31.94,994.40,1024.27,248,30.39,11.84,-83,1
1688798000,31.83,994.42,1024.30,248,30.71,12.06,-85,1
1688798300,30.25,994.43,1024.31,248,30.79,11.36,-84,1
1688798600,30.17,994.44,1024.32,248,30.98,11.48,-85,1
1688798900,27.96,994.42,1024.30,248,31.73,10.98,-84,1
1688799200,25.90,994.46,1024.34,248,31.55,9.68,-85,1
1688799500,25.75,994.48,1024.36,248,31.72,9.74,-84,1
1688799800,23.93,994.46,1024.34,248,32.03,8.91,-84,1
1688800100,22.38,994.47,1024.35,248,32.08,7.96,-85,1
1688800400,22.28,994.46,1024.34,248,32.33,8.11,-84,1
1688800700,25.22,994.47,1024.35,248,32.42,10.02,-84,1
1688801000,25.88,994.46,1024.34,248,32.60,10.56,-84,1
1688801300,23.65,994.43,1024.31,248,32.80,9.38,-85,1
1688801600,25.20,994.46,1024.34,248,33.31,10.76,-85,1
1688801900,23.27,994.48,1024.36,248,33.57,9.78,-85,1
1688802200,23.70,994.43,1024.31,248,33.34,9.86,-85,1
1688802500,23.54,994.46,1024.34,248,33.36,9.78,-84,1
1688802800,23.50,994.42,1024.30,248,33.60,9.96,-85,1
1688803100,23.42,994.46,1024.34,248,34.08,10.30,-85,1
1688803400,23.01,994.53,1024.41,248,33.88,9.87,-85,1
1688803700,22.41,994.53,1024.41,248,33.70,9.33,-84,1
1688804001,22.11,994.52,1024.40,248,34.28,9.61,-83,1
1688804301,21.33,994.53,1024.41,248,34.21,9.02,-83,1
1688804601,20.68,994.46,1024.34,248,34.52,8.82,-83,1
1688804901,20.43,994.46,1024.34,248,34.46,8.59,-83,1
1688805201,18.95,994.40,1024.28,248,34.43,7.45,-83,1
1688805501,20.87,994.40,1024.28,248,34.27,8.75,-84,1
1688805801,20.24,994.38,1024.26,248,34.46,8.45,-85,1
1688806101,19.59,994.39,1024.27,248,35.28,8.64,-84,1
1688806401,19.99,994.34,1024.22,248,35.43,9.06,-85,1
1688806701,19.07,994.38,1024.26,248,35.50,8.41,-85,1
1688807001,20.10,994.33,1024.21,248,34.41,8.30,-85,1
1688807301,19.72,994.39,1024.27,248,35.18,8.65,-85,1
1688807601,19.65,994.46,1024.34,248,35.81,9.11,-86,1
1688807901,17.53,994.45,1024.32,248,36.36,7.87,-86,1
1688808201,17.70,994.39,1024.27,248,36.63,8.23,-85,1
1688808502,17.39,994.32,1024.20,248,36.39,7.78,-86,1
1688808802,18.98,994.27,1024.15,248,36.32,9.01,-85,1
1688809102,18.48,994.26,1024.14,248,36.52,8.78,-84,1
1688809402,18.21,994.25,1024.13,248,36.51,8.56,-85,1
1688809702,18.89,994.20,1024.08,248,36.55,9.13,-85,1
1688810002,19.32,994.23,1024.11,248,36.97,9.80,-84,1
1688810302,16.94,994.21,1024.09,248,36.76,7.69,-85,1
1688810602,18.84,994.17,1024.05,248,36.76,9.26,-84,1
1688810902,19.44,994.10,1023.98,248,36.37,9.41,-85,1
1688811202,18.71,994.11,1023.98,248,35.93,8.49,-84,1
1688811502,19.24,994.07,1023.95,248,35.96,8.92,-84,1
1688811802,17.93,993.96,1023.84,248,36.01,7.92,-85,1
1688812102,18.73,994.00,1023.88,248,36.01,8.57,-85,1
1688812402,18.63,993.99,1023.87,248,36.21,8.65,-85,1
1688812702,18.03,993.95,1023.82,248,36.07,8.05,-84,1
1688813002,18.57,993.95,1023.83,248,34.90,7.54,-84,1
1688813302,18.93,993.90,1023.78,248,35.07,7.96,-83,1
1688813602,19.50,993.94,1023.82,248,35.25,8.54,-85,1
1688813903,18.67,993.89,1023.76,248,35.68,8.25,-85,1
1688814203,17.36,993.88,1023.76,248,35.62,7.13,-85,1
1688814503,18.42,993.84,1023.72,248,35.17,7.64,-85,1
1688814803,18.27,993.74,1023.62,248,34.67,7.12,-84,1
1688815103,19.54,993.69,1023.57,248,34.45,7.92,-84,1
1688815403,19.09,993.63,1023.51,248,34.45,7.58,-84,1
1688815703,19.28,993.58,1023.46,248,33.91,7.29,-84,1
1688816003,19.63,993.52,1023.40,248,33.67,7.35,-84,1
1688816303,20.07,993.47,1023.35,248,33.70,7.70,-85,1
1688816603,20.65,993.35,1023.23,248,33.78,8.19,-84,1
1688816903,20.56,993.42,1023.29,248,34.22,8.48,-85,1
1688817203,21.09,993.36,1023.24,248,33.76,8.48,-84,1
1688817503,20.94,993.34,1023.22,248,33.85,8.45,-86,1
1688817803,21.11,993.36,1023.24,248,33.81,8.54,-84,1
1688818103,21.40,993.32,1023.20,248,33.82,8.74,-84,1
1688818403,21.60,993.31,1023.19,248,33.67,8.76,-83,1
1688818703,20.49,993.27,1023.15,248,33.45,7.80,-84,1
1688819003,21.38,993.30,1023.18,248,33.25,8.26,-84,1
1688819304,21.52,993.22,1023.10,248,33.35,8.44,-85,1
1688819604,21.67,993.23,1023.11,248,33.32,8.52,-84,1
1688819904,21.01,993.17,1023.04,248,32.84,7.67,-84,1
1688820204,20.09,993.13,1023.01,248,32.87,7.03,-83,1
1688820504,22.89,993.14,1023.02,248,32.36,8.53,-84,1
1688820804,23.10,993.11,1022.99,248,32.15,8.49,-83,1
1688821104,22.21,993.16,1023.04,248,32.55,8.24,-83,1
1688821404,20.24,993.08,1022.96,248,32.45,6.80,-85,1
1688821704,21.21,993.03,1022.91,248,32.23,7.30,-85,1
1688822004,21.94,992.97,1022.85,248,32.13,7.72,-85,1
1688822304,22.56,992.95,1022.83,248,31.95,7.97,-85,1
1688822604,21.79,992.91,1022.78,248,31.90,7.42,-85,1
1688822904,21.69,992.87,1022.75,248,31.74,7.22,-85,1
1688823204,22.97,992.83,1022.71,248,31.46,7.83,-85,1
1688823504,24.29,992.82,1022.70,248,31.52,8.70,-84,1
1688823804,22.12,992.79,1022.67,248,31.64,7.43,-84,1
1688824104,21.87,992.72,1022.60,248,31.61,7.24,-86,1
1688824404,22.61,992.74,1022.62,248,31.53,7.66,-85,1
1688824705,23.65,992.72,1022.60,248,31.58,8.36,-85,1
1688825005,21.83,992.61,1022.49,248,31.45,7.08,-85,1
1688825305,23.97,992.59,1022.47,248,31.38,8.39,-85,1
1688825605,24.11,992.62,1022.50,248,31.36,8.46,-85,1
1688825905,24.35,992.59,1022.47,248,30.77,8.11,-85,1
1688826205,23.72,992.58,1022.46,248,30.63,7.61,-84,1
1688826505,23.76,992.57,1022.45,248,30.43,7.47,-85,1
1688826805,23.79,992.47,1022.35,248,30.28,7.36,-85,1
1688827105,24.62,992.41,1022.29,248,30.20,7.79,-85,1
1688827405,24.82,992.33,1022.21,248,30.35,8.04,-85,1
1688827705,25.16,992.29,1022.17,248,30.01,7.95,-84,1
1688828005,25.08,992.32,1022.20,248,29.88,7.80,-84,1
1688828305,25.25,992.25,1022.13,248,30.17,8.14,-86,1
1688828605,25.17,992.16,1022.04,248,30.41,8.30,-84,1
1688828905,25.32,992.15,1022.03,248,30.42,8.39,-84,1
1688829205,24.23,992.11,1021.99,248,30.17,7.53,-85,1
1688829505,25.26,992.11,1021.99,248,30.07,8.06,-85,1
1688829805,25.88,992.06,1021.94,248,30.10,8.44,-84,1
1688830106,25.39,992.03,1021.91,248,30.00,8.08,-86,1
1688830406,25.94,992.02,1021.90,248,30.14,8.51,-85,1
1688830706,26.03,992.02,1021.90,248,29.92,8.38,-85,1
1688831006,26.82,992.03,1021.91,248,29.78,8.70,-85,1
1688831306,25.82,992.01,1021.89,248,29.85,8.20,-85,1
1688831606,25.33,991.97,1021.85,248,29.82,7.89,-86,1
1688831906,25.74,991.93,1021.80,248,29.62,7.95,-85,1
1688832206,27.22,991.96,1021.84,248,29.52,8.69,-85,1
1688832506,26.89,991.95,1021.83,248,29.37,8.39,-85,1
1688832806,27.01,991.88,1021.76,248,29.20,8.31,-86,1
1688833106,27.19,991.86,1021.74,248,29.11,8.33,-85,1
1688833406,27.67,991.86,1021.74,248,29.05,8.54,-85,1
1688833706,28.82,991.87,1021.75,248,29.09,9.17,-85,1
1688834006,28.08,991.81,1021.69,248,29.07,8.77,-84,1
1688834306,27.85,991.78,1021.66,248,28.98,8.57,-85,1
1688834606,27.19,991.75,1021.62,248,28.83,8.09,-84,1
1688834906,28.15,991.78,1021.66,248,28.71,8.50,-85,1
1688835206,28.80,991.79,1021.67,248,28.68,8.81,-84,1
1688835506,28.39,991.78,1021.66,248,28.62,8.55,-84,1
1688835807,28.82,991.77,1021.65,248,28.57,8.73,-85,1
1688836107,29.51,991.78,1021.65,248,28.52,9.04,-84,1
1688836407,29.34,991.75,1021.63,248,28.42,8.87,-85,1
1688836707,30.05,991.74,1021.62,248,28.35,9.16,-84,1
1688837007,29.65,991.71,1021.59,248,28.27,8.89,-85,1
1688837607,29.94,991.68,1021.56,248,28.10,8.89,-84,1
1688837907,30.25,991.65,1021.53,248,28.02,8.97,-85,1
1688838207,30.95,991.67,1021.55,248,27.95,9.25,-84,1
1688838507,31.80,991.68,1021.56,248,27.85,9.57,-85,1
1688838807,31.25,991.65,1021.53,248,27.78,9.25,-84,1
1688839107,32.16,991.69,1021.57,248,27.70,9.61,-85,1
1688839407,32.52,991.70,1021.57,248,27.56,9.65,-85,1
1688839707,33.22,991.73,1021.60,248,27.43,9.85,-86,1
1688840007,33.52,991.71,1021.59,248,27.30,9.87,-85,1
1688840307,34.29,991.70,1021.58,248,27.14,10.07,-85,1
1688840607,34.64,991.72,1021.60,248,26.97,10.08,-85,1
1688840908,35.95,991.70,1021.58,248,26.80,10.48,-85,1
1688841209,37.07,991.67,1021.55,248,26.60,10.77,-85,1
1688841509,37.63,991.72,1021.60,248,26.47,10.87,-85,1
1688841809,38.02,991.68,1021.56,248,26.30,10.88,-84,1
1688842109,37.98,991.67,1021.55,248,26.13,10.71,-85,1
1688842409,38.71,991.76,1021.64,248,25.97,10.86,-85,1
1688842709,39.49,991.75,1021.63,248,25.76,10.97,-85,1
1688843009,40.98,991.78,1021.66,248,25.59,11.37,-84,1
1688843309,41.91,991.82,1021.70,248,25.40,11.54,-85,1
1688843609,41.95,991.89,1021.77,248,25.26,11.43,-84,1
1688843909,42.70,991.90,1021.78,248,25.15,11.60,-85,1
1688844209,43.57,991.92,1021.80,248,25.00,11.77,-84,1
1688844509,44.48,991.92,1021.80,248,24.83,11.93,-84,1
1688844809,44.51,991.95,1021.83,248,24.65,11.78,-84,1
1688845109,45.87,991.94,1021.82,248,24.47,12.07,-84,1
1688845410,46.30,991.93,1021.81,248,24.34,12.09,-85,1
1688845710,46.61,991.96,1021.84,248,24.20,12.07,-84,1
1688846010,47.03,991.96,1021.84,248,24.07,12.09,-85,1
1688846310,47.21,991.90,1021.77,248,23.93,12.02,-84,1
1688846610,47.17,991.88,1021.76,248,23.81,11.90,-83,1
1688846910,47.06,991.88,1021.76,248,23.72,11.78,-84,1
1688847210,47.79,991.88,1021.76,248,23.58,11.88,-83,1
1688847510,48.04,991.85,1021.73,248,23.48,11.87,-83,1
1688847810,48.47,991.85,1021.73,248,23.38,11.91,-84,1
1688848416,49.72,991.85,1021.73,248,23.11,12.05,-85,1
1688848716,50.09,991.85,1021.73,248,22.99,12.06,-83,1
1688849016,50.44,991.84,1021.72,248,22.84,12.02,-83,1
1688849316,51.02,991.82,1021.70,248,22.73,12.10,-84,1
1688849616,51.23,991.83,1021.71,248,22.64,12.07,-84,1
1688849916,52.07,991.86,1021.74,248,22.52,12.21,-84,1
1688850216,51.89,991.89,1021.77,248,22.44,12.09,-83,1
1688850516,50.55,991.89,1021.77,248,22.43,11.68,-84,1
1688850816,51.26,991.87,1021.75,248,22.33,11.80,-84,1
1688851116,51.22,991.89,1021.77,248,22.25,11.71,-83,1
1688851416,50.54,991.89,1021.77,248,22.16,11.43,-83,1
1688851717,50.29,991.85,1021.73,248,22.11,11.31,-84,1
1688852017,50.00,991.88,1021.75,248,22.09,11.20,-84,1
1688852317,49.81,991.90,1021.78,248,22.04,11.10,-84,1
1688852617,49.66,991.95,1021.83,248,22.00,11.02,-84,1
1688852917,49.64,991.95,1021.83,248,21.91,10.93,-84,1
1688853217,49.66,991.91,1021.78,248,21.83,10.86,-84,1
1688853517,49.92,991.89,1021.77,248,21.76,10.87,-83,1
1688853817,49.56,991.89,1021.77,248,21.75,10.76,-83,1
1688854117,48.87,991.87,1021.75,248,21.74,10.54,-84,1
1688854417,50.84,991.89,1021.77,248,21.68,11.08,-84,1
1688854717,51.21,991.87,1021.75,248,21.64,11.15,-83,1
1688855017,50.71,991.93,1021.81,248,21.54,10.91,-83,1
1688855317,51.41,991.97,1021.85,248,21.29,10.89,-84,1
1688855617,51.45,992.03,1021.91,248,21.18,10.79,-84,1
1688855917,51.33,992.02,1021.90,248,20.99,10.59,-83,1
1688856217,50.75,992.04,1021.92,248,21.00,10.42,-83,1
1688856517,50.79,992.10,1021.98,248,20.89,10.33,-83,1
1688856817,52.02,992.13,1022.01,248,20.58,10.40,-83,1
1688857117,53.29,992.14,1022.02,248,20.41,10.61,-83,1
1688857418,53.28,992.11,1021.99,248,20.32,10.52,-84,1
1688857718,53.56,992.07,1021.95,248,20.33,10.61,-84,1
1688858018,53.94,992.04,1021.92,248,20.21,10.61,-83,1
1688858318,54.26,992.03,1021.91,248,20.16,10.65,-84,1
1688858618,53.54,992.07,1021.95,248,20.25,10.53,-83,1
1688860130,56.30,992.06,1021.93,248,19.75,10.82,-83,1
1688860430,56.31,992.07,1021.95,248,19.78,10.85,-84,1
1688860730,56.63,992.04,1021.92,248,19.65,10.82,-83,1
1688861030,57.67,992.07,1021.95,248,19.46,10.91,-83,1
1688861330,57.97,992.03,1021.91,248,19.42,10.95,-84,1
1688861630,54.82,992.01,1021.89,248,19.58,10.26,-83,1
1688861931,54.21,991.97,1021.84,248,19.66,10.17,-83,1
1688862231,56.08,991.96,1021.84,248,19.43,10.46,-83,1
1688862531,57.81,991.99,1021.87,248,19.14,10.65,-83,1
1688862831,56.98,992.02,1021.90,248,18.97,10.27,-84,1
1688863131,57.83,991.98,1021.86,248,18.83,10.36,-84,1
1688863431,56.27,991.99,1021.87,248,18.94,10.06,-83,1
1688863731,55.05,991.98,1021.86,248,19.10,9.88,-85,1
1688864031,56.80,991.95,1021.83,248,18.94,10.20,-84,1
1688864331,56.63,991.94,1021.82,248,18.87,10.09,-83,1
1688864631,57.16,991.95,1021.83,248,18.83,10.19,-84,1
1688864931,57.67,991.92,1021.80,248,18.72,10.22,-83,1
1688865231,57.90,991.89,1021.77,248,18.59,10.16,-84,1
1688865531,57.33,991.88,1021.76,248,18.62,10.04,-84,1
1688865831,56.61,991.91,1021.79,248,18.60,9.83,-84,1
1688866438,58.08,991.92,1021.80,248,18.27,9.91,-84,1
1688866738,59.14,991.89,1021.77,248,18.07,9.99,-83,1
1688867038,56.68,991.90,1021.78,248,18.23,9.50,-83,1
1688867338,56.98,991.90,1021.78,248,18.29,9.64,-84,1
1688867638,58.44,991.89,1021.77,248,18.20,9.93,-84,1
1688867938,59.08,991.91,1021.79,248,17.93,9.84,-83,1
1688868238,60.05,991.91,1021.79,248,17.79,9.95,-84,1
1688868538,60.35,991.89,1021.77,248,17.66,9.90,-84,1
1688868838,59.96,991.93,1021.81,248,17.73,9.87,-84,1
1688869138,60.36,991.96,1021.84,248,17.81,10.05,-85,1
1688869438,58.29,992.02,1021.90,248,17.96,9.67,-84,1
1688869738,56.90,991.98,1021.86,248,18.13,9.47,-84,1
1688870038,58.72,992.03,1021.91,248,18.07,9.88,-84,1
1688870338,57.75,992.06,1021.94,248,17.81,9.39,-84,1
1688870638,60.05,992.10,1021.98,248,17.75,9.91,-84,1
1688870938,60.15,992.18,1022.06,248,17.60,9.80,-84,1
1688871238,60.17,992.20,1022.08,248,17.63,9.83,-84,1
1688871538,60.56,992.18,1022.06,248,17.54,9.84,-83,1
1688871838,59.82,992.18,1022.06,248,17.64,9.75,-84,1
1688872138,59.46,992.21,1022.09,248,17.97,9.97,-83,1
1688872439,58.24,992.17,1022.05,248,18.33,10.00,-83,1
1688872739,57.75,992.19,1022.07,248,18.54,10.07,-83,1
1688873039,57.59,992.13,1022.01,248,18.71,10.19,-84,1
1688873339,57.38,992.13,1022.01,248,18.86,10.28,-84,1
1688873639,55.97,992.12,1022.00,248,19.36,10.37,-84,1
1688873939,53.91,992.11,1021.99,248,19.92,10.33,-84,1
1688874239,53.61,992.10,1021.98,248,20.22,10.52,-84,1
1688874539,53.31,992.14,1022.02,248,20.51,10.71,-84,1
1688874839,52.89,992.17,1022.05,248,20.68,10.75,-84,1
1688875139,51.95,992.22,1022.10,248,20.91,10.69,-84,1
1688875439,51.33,992.26,1022.14,248,21.26,10.83,-84,1
1688875739,49.55,992.28,1022.16,248,21.82,10.82,-84,1
1688876039,48.18,992.28,1022.16,248,22.35,10.88,-84,1
1688876339,47.72,992.33,1022.21,248,22.64,11.00,-84,1
1688876639,46.11,992.41,1022.29,248,23.46,11.23,-84,1
1688877245,45.91,992.45,1022.32,248,23.48,11.19,-84,1
1688877545,45.31,992.41,1022.29,248,23.70,11.19,-85,1
1688877846,44.54,992.48,1022.36,248,24.06,11.26,-84,1
1688878146,44.20,992.46,1022.34,248,24.34,11.39,-84,1
1688878446,43.00,992.49,1022.37,248,24.91,11.49,-85,1
1688878746,42.06,992.57,1022.45,248,25.60,11.78,-84,1
1688879046,41.45,992.61,1022.49,248,26.06,11.97,-85,1
1688879346,41.64,992.59,1022.47,248,26.26,12.22,-85,1
1688879646,40.03,992.60,1022.48,248,27.07,12.35,-86,1
1688879946,38.95,992.67,1022.55,248,27.58,12.38,-85,1
1688880246,38.10,992.70,1022.58,248,27.97,12.39,-85,1
1688880546,36.50,992.78,1022.66,248,28.31,12.04,-85,1
1688880846,36.39,992.81,1022.69,248,28.40,12.08,-85,1
1688881146,35.63,992.78,1022.66,248,28.81,12.12,-84,1
1688881446,34.90,992.81,1022.69,248,29.13,12.08,-85,1
1688881746,33.05,992.84,1022.72,248,29.65,11.71,-84,1
1688882046,33.25,992.87,1022.75,248,29.84,11.97,-85,1
1688882346,34.50,992.87,1022.75,248,29.59,12.31,-84,1
1688882646,34.74,992.83,1022.71,248,29.52,12.36,-85,1
1688882946,35.00,992.84,1022.72,248,29.47,12.42,-85,1
1688883246,34.28,992.80,1022.68,248,29.45,12.09,-84,1
1688883546,34.15,992.81,1022.69,248,29.68,12.23,-85,1
1688883846,33.65,992.85,1022.73,248,30.21,12.47,-85,1
1688884147,32.29,992.83,1022.71,248,30.73,12.30,-85,1
1688884447,31.70,992.89,1022.77,248,31.66,12.83,-85,1
1688884747,29.41,992.95,1022.83,248,32.38,12.30,-85,1
1688885047,28.86,992.93,1022.81,248,32.76,12.34,-86,1
1688885347,28.20,992.91,1022.79,248,33.07,12.25,-85,1
1688885647,28.83,992.93,1022.81,248,33.10,12.62,-85,1
1688885947,28.74,992.88,1022.76,248,33.34,12.77,-85,1
1688886247,28.55,992.88,1022.76,248,33.69,12.97,-85,1
1688886547,29.14,992.91,1022.79,248,34.07,13.61,-87,1
1688886847,28.39,992.91,1022.79,248,34.25,13.36,-86,1
1688887147,27.86,992.92,1022.80,248,34.75,13.50,-86,1
1688887447,27.78,992.95,1022.83,248,34.79,13.49,-87,1
1688888053,26.63,992.89,1022.77,248,35.20,13.19,-85,1
1688888354,25.22,992.89,1022.77,248,35.37,12.50,-86,1
1688888654,23.88,992.85,1022.73,248,35.37,11.67,-85,1
1688888954,23.72,992.84,1022.72,248,35.67,11.82,-86,1
1688889254,24.30,992.93,1022.80,248,36.07,12.52,-86,1
1688889554,24.13,992.98,1022.86,248,36.33,12.63,-85,1
1688889854,23.55,992.95,1022.83,248,36.33,12.26,-86,1
1688890154,24.16,992.92,1022.80,248,36.44,12.74,-85,1
1688890454,23.97,992.98,1022.85,248,36.35,12.54,-85,1
1688890754,23.36,992.92,1022.80,248,36.27,12.09,-85,1
1688891054,22.44,992.87,1022.75,248,36.76,11.89,-85,1
1688891354,22.20,992.87,1022.75,248,37.25,12.13,-86,1
1688891654,22.22,992.87,1022.75,248,37.30,12.18,-85,1
1688891954,21.94,992.86,1022.74,248,37.22,11.92,-85,1
1688892254,21.09,992.79,1022.67,248,37.15,11.27,-85,1
1688892554,23.56,992.83,1022.71,248,37.09,12.90,-85,1
1688892854,20.40,992.86,1022.74,248,37.49,11.05,-84,1
1688893154,22.57,992.86,1022.74,248,37.68,12.73,-85,1
1688893454,20.60,992.81,1022.69,248,37.73,11.39,-83,1
1688893754,21.05,992.84,1022.72,248,37.26,11.33,-84,1
1688894054,21.59,992.83,1022.70,248,37.44,11.86,-83,1
1688894355,21.16,992.84,1022.72,248,37.20,11.36,-84,1
1688894655,22.15,992.81,1022.69,248,37.72,12.48,-83,1
1688895261,21.09,992.82,1022.70,248,37.58,11.62,-86,1
1688895561,20.10,992.76,1022.64,248,37.41,10.76,-84,1
1688895861,20.80,992.76,1022.64,248,37.65,11.47,-84,1
1688896161,20.18,992.80,1022.68,248,37.46,10.86,-84,1
1688896461,20.02,992.80,1022.68,248,37.53,10.80,-84,1
1688896761,21.05,992.84,1022.72,248,37.36,11.41,-83,1
1688897061,21.25,992.80,1022.68,248,37.48,11.65,-84,1
1688897361,20.96,992.77,1022.65,248,37.38,11.36,-84,1
1688897661,20.29,992.74,1022.62,248,37.63,11.08,-85,1
1688897961,19.86,992.77,1022.65,248,37.71,10.82,-83,1
1688898261,20.07,992.76,1022.64,248,37.31,10.65,-84,1
1688898561,19.15,992.76,1022.64,248,37.05,9.74,-85,1
1688898861,20.65,992.78,1022.66,248,36.97,10.80,-85,1
1688899161,19.66,992.77,1022.65,248,36.83,9.95,-85,1
1688899461,19.82,992.74,1022.61,248,36.79,10.04,-84,1
1688899762,20.81,992.69,1022.57,248,36.78,10.76,-84,1
1688900062,20.10,992.69,1022.57,248,36.67,10.15,-84,1
1688900362,20.51,992.73,1022.61,248,36.40,10.23,-85,1
1688900662,20.96,992.72,1022.60,248,36.62,10.74,-83,1
1688900962,19.46,992.70,1022.58,248,36.44,9.48,-85,1
1688901262,20.50,992.68,1022.56,248,36.59,10.38,-86,1
1688901562,19.86,992.65,1022.53,248,36.29,9.66,-86,1
1688901862,20.66,992.63,1022.51,248,36.15,10.14,-83,1
1688902162,20.17,992.59,1022.47,248,36.14,9.77,-85,1
1688902462,20.68,992.51,1022.39,248,35.24,9.41,-83,1
1688902762,21.54,992.57,1022.45,248,35.08,9.88,-84,1
1688903062,22.65,992.58,1022.45,248,34.88,10.46,-85,1
1688903362,21.95,992.56,1022.44,248,34.97,10.07,-85,1
1688903662,21.52,992.53,1022.41,248,35.39,10.12,-88,1
1688903962,20.25,992.55,1022.43,248,35.34,9.17,-87,1
1688904262,21.14,992.46,1022.34,248,34.81,9.38,-85,1
1688904562,21.89,992.39,1022.27,248,34.12,9.32,-86,1
1688904863,22.09,992.41,1022.29,248,34.26,9.58,-85,1
1688905163,20.51,992.40,1022.28,248,34.25,8.47,-85,1
1688905463,21.74,992.30,1022.18,248,34.35,9.42,-83,1
1688906069,22.40,992.25,1022.13,248,34.06,9.62,-86,1
1688906369,21.88,992.18,1022.06,248,33.82,9.08,-84,1
1688906669,21.43,992.25,1022.13,248,33.50,8.50,-85,1
1688906969,22.68,992.21,1022.09,248,33.59,9.41,-86,1
1688907269,22.06,992.08,1021.96,248,33.62,9.03,-86,1
1688907569,22.41,992.01,1021.89,248,33.25,8.96,-86,1
1688907869,23.55,992.02,1021.90,248,33.07,9.54,-86,1
1688908169,24.74,991.99,1021.87,248,33.18,10.37,-87,1
1688908469,23.46,991.93,1021.80,248,33.11,9.52,-84,1
1688908769,23.07,992.04,1021.92,248,33.02,9.20,-84,1
1688909069,22.78,991.97,1021.84,248,32.98,8.97,-85,1
1688909369,23.30,992.02,1021.90,248,32.78,9.14,-86,1
1688909669,22.95,991.98,1021.86,248,32.87,8.99,-87,1
1688909969,23.67,991.92,1021.80,248,32.77,9.37,-85,1
1688910269,23.46,991.91,1021.79,248,32.80,9.26,-86,1
1688910569,23.29,991.89,1021.77,248,32.50,8.90,-85,1
1688910870,23.87,991.90,1021.78,248,32.37,9.15,-86,1
1688911170,23.19,991.85,1021.73,248,32.12,8.52,-87,1
1688911470,23.37,991.83,1021.71,248,32.05,8.57,-86,1
1688911770,23.87,991.82,1021.70,248,31.90,8.76,-85,1
1688912070,23.39,991.84,1021.72,248,31.68,8.28,-84,1
1688912370,23.03,991.82,1021.70,248,31.62,8.00,-86,1
1688912670,23.28,991.80,1021.68,248,31.55,8.10,-84,1
1688913276,24.11,991.76,1021.64,248,31.36,8.46,-84,1
1688913576,24.13,991.80,1021.68,248,31.30,8.42,-85,1
1688913876,23.71,991.82,1021.70,248,31.24,8.11,-86,1
1688914176,24.08,991.79,1021.67,248,31.09,8.22,-86,1
1688914476,24.03,991.76,1021.64,248,31.09,8.19,-85,1
1688914776,24.44,991.76,1021.63,248,31.13,8.46,-85,1
1688915076,23.93,991.75,1021.63,248,31.05,8.09,-85,1
1688915376,23.32,991.75,1021.63,248,30.91,7.59,-86,1
1688915676,24.26,991.69,1021.57,248,30.81,8.09,-85,1
1688915976,24.07,991.56,1021.44,248,30.64,7.83,-86,1
1688916277,24.56,991.61,1021.49,248,30.55,8.05,-86,1
1688916577,24.53,991.59,1021.47,248,30.47,7.97,-86,1
1688916877,25.02,991.54,1021.42,248,30.48,8.27,-85,1
1688917177,24.29,991.53,1021.41,248,30.40,7.76,-85,1
1688917477,24.27,991.47,1021.35,248,30.30,7.67,-86,1
1688917777,24.29,991.41,1021.29,248,30.14,7.54,-85,1
1688918077,25.38,991.38,1021.26,248,30.02,8.09,-85,1
1688918377,25.73,991.41,1021.29,248,29.91,8.20,-85,1
1688918677,25.54,991.42,1021.30,248,29.88,8.06,-86,1
1688918977,24.79,991.44,1021.32,248,29.84,7.59,-85,1
1688919277,25.65,991.47,1021.35,248,29.68,7.95,-86,1
1688919577,26.33,991.48,1021.36,248,29.62,8.29,-86,1
1688919877,25.39,991.52,1021.40,248,29.54,7.69,-85,1
1688920483,25.90,991.55,1021.43,248,29.57,8.00,-89,1
1688920783,25.01,991.54,1021.42,248,29.45,7.39,-86,1
1688921083,25.71,991.55,1021.43,248,29.35,7.71,-86,1
1688921384,25.42,991.55,1021.43,248,29.22,7.44,-87,1
1688921684,25.60,991.55,1021.42,248,29.07,7.41,-86,1
1688921984,25.21,991.54,1021.42,248,28.99,7.12,-87,1
1688922284,25.35,991.51,1021.39,248,28.86,7.09,-87,1
1688922584,25.07,991.55,1021.43,248,28.79,6.87,-85,1
1688922884,26.16,991.58,1021.46,248,28.81,7.51,-87,1
1688923184,26.43,991.61,1021.49,248,28.73,7.59,-86,1
1688923484,25.95,991.63,1021.51,248,28.61,7.22,-85,1
1688923784,26.37,991.66,1021.54,248,28.53,7.39,-86,1
1688924084,26.46,991.68,1021.55,248,28.45,7.37,-86,1
1688924384,27.13,991.71,1021.58,248,28.40,7.69,-86,1
1688924684,26.96,991.71,1021.59,248,28.17,7.41,-87,1
1688924984,26.76,991.74,1021.62,248,28.02,7.17,-85,1
1688925284,27.07,991.80,1021.68,248,27.81,7.16,-85,1
1688925584,27.63,991.86,1021.74,248,27.66,7.33,-86,1
1688925884,27.94,991.87,1021.75,248,27.55,7.40,-85,1
1688926184,28.02,991.85,1021.73,248,27.46,7.37,-86,1
1688926484,28.16,991.85,1021.73,248,27.32,7.31,-85,1
1688926784,28.29,991.86,1021.74,248,27.18,7.26,-86,1
1688927084,28.56,991.87,1021.75,248,27.07,7.31,-85,1
1688927385,28.55,991.87,1021.75,248,26.93,7.18,-86,1
1688927685,28.96,991.88,1021.76,248,26.76,7.24,-86,1
1688927985,29.29,991.89,1021.77,248,26.62,7.29,-86,1
1688928285,29.59,991.89,1021.77,248,26.52,7.36,-86,1
1688928585,29.75,991.93,1021.81,248,26.37,7.30,-86,1
1688928885,30.11,992.01,1021.89,248,26.22,7.35,-85,1
1688929185,30.37,992.04,1021.92,248,26.13,7.40,-85,1
1688929485,30.41,992.04,1021.91,248,26.07,7.37,-85,1
1688929785,31.03,992.06,1021.94,248,25.94,7.55,-85,1
1688930085,31.21,992.03,1021.91,248,25.79,7.50,-87,1
1688930385,31.38,992.06,1021.94,248,25.72,7.52,-86,1
1688930685,31.35,992.08,1021.95,248,25.60,7.40,-86,1
1688931291,31.83,992.01,1021.89,248,25.31,7.37,-86,1
1688931591,32.01,992.01,1021.89,248,25.28,7.43,-85,1
1688931891,33.77,992.10,1021.98,248,25.13,8.08,-85,1
1688932191,34.28,992.08,1021.96,248,24.82,8.03,-84,1
1688932491,35.79,992.15,1022.03,248,24.61,8.48,-85,1
1688932792,36.10,992.16,1022.04,248,24.31,8.34,-85,1
1688933092,36.14,992.15,1022.03,248,24.20,8.26,-85,1
1688933392,37.47,992.14,1022.02,248,24.04,8.66,-85,1
1688933692,39.53,992.16,1022.04,248,23.63,9.08,-86,1
1688933992,40.65,992.18,1022.06,248,23.36,9.26,-85,1
1688934292,40.71,992.26,1022.14,248,23.21,9.14,-85,1
1688934592,40.31,992.27,1022.15,248,23.19,8.98,-85,1
1688934892,41.19,992.29,1022.17,248,23.14,9.25,-85,1
1688935192,40.38,992.34,1022.22,248,23.11,8.93,-85,1
1688935492,40.81,992.28,1022.16,248,23.05,9.04,-85,1
1688935792,40.40,992.33,1022.20,248,23.14,8.97,-84,1
1688936092,40.29,992.32,1022.20,248,23.22,9.00,-85,1
1688936392,40.66,992.32,1022.20,248,23.16,9.08,-85,1
1688936692,41.03,992.35,1022.23,248,23.03,9.10,-85,1
1688936992,41.07,992.34,1022.22,248,22.82,8.92,-84,1
1688937292,40.60,992.37,1022.25,248,22.80,8.73,-85,1
1688937592,42.14,992.35,1022.23,248,22.62,9.13,-84,1
1688937892,41.56,992.34,1022.21,248,22.33,8.66,-85,1
1688938499,45.12,992.36,1022.24,248,21.83,9.43,-85,1
1688938799,46.61,992.38,1022.26,248,21.55,9.66,-84,1
1688939099,46.18,992.49,1022.37,248,21.31,9.30,-85,1
1688939399,46.48,992.52,1022.40,248,21.25,9.34,-85,1
1688939699,46.85,992.47,1022.35,248,21.28,9.48,-85,1
1688939999,46.55,992.48,1022.36,248,21.29,9.40,-85,1
1688940299,46.34,992.57,1022.45,248,21.37,9.41,-84,1
1688940599,47.54,992.57,1022.45,248,21.17,9.60,-85,1
1688940899,47.49,992.58,1022.46,248,21.20,9.61,-85,1
1688941199,45.71,992.51,1022.39,248,21.39,9.22,-85,1
1688941499,46.51,992.51,1022.39,248,21.31,9.40,-85,1
1688941799,45.87,992.49,1022.37,248,21.07,8.98,-85,1
1688942099,48.57,992.56,1022.44,248,20.70,9.49,-85,1
1688942399,49.86,992.64,1022.52,248,20.37,9.58,-84,1
1688942699,51.31,992.65,1022.53,248,20.10,9.76,-84,1
1688942999,51.56,992.65,1022.53,248,20.04,9.77,-85,1
1688943299,52.23,992.65,1022.53,248,20.08,10.00,-84,1
1688943599,52.15,992.63,1022.51,248,20.09,9.99,-84,1
1688943899,51.04,992.67,1022.55,248,20.28,9.84,-85,1
1688944199,51.44,992.65,1022.53,248,20.23,9.91,-84,1
1688944500,51.46,992.65,1022.53,248,20.07,9.77,-86,1
1688944800,50.82,992.57,1022.45,248,20.19,9.70,-86,1
1688945100,50.28,992.58,1022.46,248,20.08,9.44,-86,1
1688946006,54.61,992.56,1022.44,248,19.60,10.22,-85,1
1688946306,52.80,992.57,1022.45,248,19.54,9.67,-84,1
1688946606,53.77,992.61,1022.49,248,19.56,9.96,-84,1
1688946906,52.18,992.62,1022.50,248,19.66,9.60,-84,1
1688947206,54.93,992.64,1022.52,248,19.44,10.16,-85,1
1688947506,55.19,992.60,1022.48,248,19.26,10.07,-85,1
1688947806,54.05,992.65,1022.53,248,19.21,9.71,-86,1
1688948106,54.11,992.60,1022.48,248,19.30,9.81,-85,1
1688948406,54.97,992.55,1022.43,248,19.14,9.89,-84,1
1688948706,51.66,992.54,1022.42,248,19.18,9.01,-84,1
1688949006,50.69,992.59,1022.47,248,19.22,8.76,-85,1
1688949306,51.02,992.62,1022.50,248,19.13,8.78,-84,1
1688949606,50.75,992.62,1022.50,248,19.11,8.68,-84,1
1688949906,52.40,992.63,1022.51,248,18.89,8.95,-84,1
1688950207,51.02,992.56,1022.44,248,18.95,8.61,-84,1
1688950507,53.43,992.57,1022.45,248,18.83,9.19,-85,1
1688950807,52.71,992.53,1022.41,248,18.65,8.82,-84,1
1688951107,52.96,992.54,1022.42,248,18.51,8.76,-84,1
1688951407,52.46,992.53,1022.41,248,18.60,8.70,-84,1
1688951707,51.86,992.51,1022.39,248,18.72,8.64,-83,1
1688952007,51.14,992.58,1022.46,248,18.80,8.51,-84,1
1688952307,50.44,992.56,1022.44,248,18.77,8.28,-84,1
1688952913,51.25,992.56,1022.43,248,18.52,8.28,-84,1
1688953213,51.58,992.53,1022.41,248,18.42,8.28,-84,1
1688953513,51.97,992.45,1022.33,248,18.35,8.33,-83,1
1688953813,51.75,992.37,1022.25,248,18.35,8.27,-84,1
1688954113,52.38,992.35,1022.23,248,18.27,8.37,-84,1
1688954413,52.73,992.30,1022.18,248,18.15,8.36,-84,1
1688954713,53.09,992.22,1022.10,248,18.01,8.33,-84,1
1688955013,53.67,992.21,1022.09,248,17.88,8.37,-83,1
1688955313,54.71,992.17,1022.05,248,17.71,8.49,-84,1
1688955613,53.87,992.16,1022.04,248,17.73,8.28,-84,1
1688955914,55.02,992.13,1022.01,248,17.70,8.57,-83,1
1688956214,56.12,992.08,1021.96,248,17.50,8.67,-84,1
1688956514,56.06,992.11,1021.99,248,17.41,8.57,-84,1
1688956814,54.42,992.06,1021.94,248,17.39,8.12,-85,1
1688957114,52.87,992.08,1021.96,248,17.62,7.91,-84,1
1688957414,52.88,992.14,1022.02,248,17.76,8.04,-86,1
1688957714,52.07,992.21,1022.09,248,17.83,7.88,-85,1
1688958014,53.87,992.23,1022.11,248,17.82,8.37,-84,1
1688958314,53.70,992.34,1022.22,248,17.94,8.43,-84,1
1688958614,53.33,992.43,1022.31,248,18.24,8.61,-84,1
1688958914,51.87,992.38,1022.26,248,18.63,8.56,-84,1
1688959214,50.93,992.35,1022.23,248,19.05,8.68,-85,1
1688959514,51.39,992.37,1022.25,248,19.21,8.96,-84,1
1688959814,51.13,992.40,1022.28,248,19.44,9.10,-84,1
1688960114,50.40,992.33,1022.21,248,19.70,9.12,-84,1
1688960414,47.79,992.32,1022.20,248,20.36,8.94,-84,1
1688960714,45.21,992.30,1022.18,248,21.00,8.70,-84,1
1688961015,45.28,992.33,1022.21,248,20.81,8.55,-84,1
1688961315,46.58,992.36,1022.24,248,20.51,8.70,-85,1
1688961615,46.16,992.39,1022.27,248,21.04,9.05,-85,1
1688961915,45.93,992.46,1022.34,248,21.39,9.29,-85,1
1688962215,48.74,992.48,1022.36,248,21.07,9.88,-85,1
1688962515,50.50,992.46,1022.34,248,20.48,9.87,-85,1
1688962815,49.29,992.42,1022.30,248,20.76,9.77,-85,1
1688963115,48.75,992.42,1022.30,248,20.95,9.78,-84,1
1688963415,46.92,992.40,1022.28,248,21.22,9.45,-85,1
1688963715,46.20,992.38,1022.26,248,21.54,9.51,-85,1
1688964015,46.62,992.35,1022.23,248,21.49,9.60,-84,1
1688964315,46.73,992.31,1022.19,248,21.64,9.77,-84,1
1688964615,48.13,992.27,1022.15,248,21.29,9.90,-85,1
1688964915,48.94,992.22,1022.10,248,21.19,10.05,-86,1
1688965215,48.48,992.19,1022.07,248,21.66,10.34,-84,1
1688965515,47.34,992.19,1022.06,248,22.15,10.43,-85,1
1688965815,49.08,992.18,1022.06,248,21.78,10.64,-86,1
1688966115,51.29,992.25,1022.13,248,21.81,11.33,-86,1
1688966415,50.28,992.18,1022.06,248,23.05,12.17,-86,1
1688966716,46.07,992.09,1021.97,248,24.13,11.83,-85,1
1688967016,43.51,992.18,1022.06,248,25.05,11.80,-86,1
1688967316,40.84,992.17,1022.05,248,25.68,11.41,-82,1
1688967616,39.13,992.13,1022.01,248,26.37,11.37,-85,1
1688967916,37.53,992.10,1021.98,248,26.66,11.00,-81,1
1688968216,36.90,992.08,1021.96,248,27.01,11.06,-81,1
1688968516,35.59,992.08,1021.96,248,27.48,10.93,-81,1
1688968816,35.27,992.01,1021.89,248,28.18,11.41,-85,1
1688969116,33.95,992.03,1021.91,248,28.47,11.09,-85,1
1688969416,34.13,992.13,1022.01,248,28.50,11.19,-83,1
1688969716,34.66,992.14,1022.02,248,28.93,11.80,-81,1
1688970016,33.04,992.20,1022.08,248,29.54,11.61,-81,1
1688970316,32.32,992.30,1022.18,248,29.79,11.50,-81,1
1688970616,32.02,992.28,1022.16,248,30.31,11.81,-81,1
1688970916,31.96,992.24,1022.12,248,30.64,12.06,-86,1
1688971216,32.73,992.24,1022.12,248,31.05,12.78,-87,1
1688971516,31.71,992.27,1022.15,248,31.37,12.58,-87,1
1688971817,29.22,992.26,1022.14,248,31.60,11.54,-89,1
1688972117,28.74,992.28,1022.16,248,31.84,11.49,-87,1
1688972417,27.55,992.24,1022.12,248,32.14,11.11,-88,1
1688972717,27.35,992.14,1022.02,248,32.58,11.37,-83,1
1688973017,26.98,992.13,1022.01,248,33.03,11.55,-82,1
1688973317,27.86,992.15,1022.03,248,32.42,11.52,-83,1
1688973617,27.89,992.10,1021.98,248,32.51,11.61,-83,1
1688973917,27.13,992.05,1021.93,248,32.87,11.50,-84,1
1688974217,24.82,991.98,1021.86,248,33.02,10.28,-82,1
1688974517,25.16,991.94,1021.82,248,33.37,10.78,-82,1
1688974817,24.64,991.93,1021.81,248,33.88,10.90,-81,1
1688975117,23.76,991.90,1021.78,248,33.98,10.43,-81,1
1688975417,23.08,991.88,1021.76,248,34.31,10.27,-81,1
1688975717,23.00,991.87,1021.75,248,34.64,10.50,-81,1
1688976017,21.88,991.89,1021.77,248,35.43,10.40,-80,1
1688976317,20.78,991.90,1021.78,248,36.03,10.12,-80,1
1688976618,21.73,991.90,1021.78,248,35.56,10.41,-81,1
1688976918,21.20,991.89,1021.77,248,35.32,9.84,-86,1
1688977218,23.04,991.86,1021.74,248,35.12,10.92,-80,1
1688977518,22.91,991.87,1021.75,248,34.93,10.68,-82,1
1688977818,23.18,991.81,1021.69,248,33.94,10.03,-81,1
1688978118,22.41,991.76,1021.64,248,34.00,9.58,-82,1
1688978418,22.53,991.70,1021.58,248,34.62,10.17,-81,1
1688978718,20.74,991.75,1021.63,248,35.00,9.25,-83,1
1688979018,20.35,991.77,1021.65,248,35.53,9.40,-81,1
1688979318,21.21,991.76,1021.64,248,35.38,9.90,-81,1
1688979621,20.45,991.79,1021.66,248,35.86,9.75,-82,1
1688979921,19.90,991.77,1021.64,248,36.04,9.49,-83,1
1688980221,20.58,991.71,1021.59,248,36.20,10.12,-84,1
1688980521,19.64,991.66,1021.54,248,36.72,9.85,-84,1
1688980821,19.46,991.62,1021.50,248,36.98,9.92,-84,1
1688981121,20.15,991.62,1021.50,248,36.19,9.80,-84,1
1688981421,20.28,991.59,1021.47,248,35.27,9.14,-83,1
1688981722,20.98,991.55,1021.43,248,34.90,9.34,-85,1
1688982022,21.30,991.44,1021.32,248,34.47,9.21,-84,1
1688982322,22.06,991.50,1021.38,248,34.35,9.64,-80,1
1688982622,22.69,991.44,1021.32,248,34.73,10.37,-83,1
1688982922,23.09,991.58,1021.46,248,35.26,11.07,-82,1
1688983222,21.79,991.61,1021.49,248,35.33,10.26,-81,1
1688983522,22.20,991.61,1021.49,248,34.76,10.07,-80,1
1688983822,23.30,991.54,1021.42,248,34.46,10.54,-81,1
1688984122,23.04,991.49,1021.37,248,34.42,10.34,-80,1
1688984422,23.50,991.57,1021.45,248,33.97,10.26,-80,1
1688984722,23.65,991.56,1021.44,248,33.46,9.93,-80,1
1688985022,24.42,991.50,1021.38,248,33.33,10.30,-79,1
1688985322,24.05,991.49,1021.37,248,33.12,9.89,-80,1
1688985622,24.27,991.39,1021.27,248,33.15,10.06,-79,1
1688985922,24.89,991.39,1021.27,248,33.29,10.56,-80,1
1688986222,24.73,991.33,1021.21,248,33.61,10.73,-80,1
1688986522,24.21,991.22,1021.10,248,33.70,10.48,-80,1
1688986822,24.53,991.15,1021.03,248,33.10,10.17,-80,1
1688987123,24.38,991.15,1021.03,248,32.90,9.91,-80,1
1688987423,25.75,991.09,1020.97,248,32.61,10.49,-79,1
1688987723,26.05,991.13,1021.01,248,32.95,10.95,-80,1
1688988023,23.56,991.05,1020.93,248,33.94,10.27,-80,1
1688988323,22.23,990.92,1020.80,248,34.83,10.14,-78,1
1688988623,21.24,990.85,1020.73,248,34.96,9.57,-80,1
1688988923,21.52,990.84,1020.72,248,34.87,9.69,-79,1
1688989223,22.01,990.76,1020.64,248,34.43,9.66,-80,1
1688989523,22.82,990.78,1020.66,248,34.04,9.88,-79,1
1688989823,23.17,990.71,1020.59,248,33.49,9.65,-79,1
1688990123,24.60,990.67,1020.54,248,33.14,10.25,-81,1
1688990423,23.29,990.67,1020.55,248,32.94,9.27,-80,1
1688990723,23.79,990.60,1020.48,248,32.96,9.60,-80,1
1688991023,24.42,990.53,1020.41,248,33.35,10.32,-78,1
1688991323,23.70,990.44,1020.32,248,33.50,10.00,-78,1
1688991623,23.60,990.32,1020.20,248,33.22,9.70,-81,1
1688991923,23.13,990.22,1020.10,248,32.95,9.17,-80,1
1688992224,23.23,990.20,1020.08,248,32.58,8.93,-78,1
1688992524,24.12,990.19,1020.07,248,32.27,9.23,-77,1
1688992824,24.50,990.09,1019.96,248,32.13,9.34,-79,1
1688993124,24.27,990.06,1019.94,248,32.15,9.22,-80,1
1688993424,24.17,990.03,1019.91,248,32.21,9.21,-80,1
1688993724,23.83,989.96,1019.84,248,32.04,8.85,-79,1
1688994024,24.92,989.95,1019.83,248,32.04,9.52,-80,1
1688994324,24.92,990.00,1019.88,248,32.22,9.67,-80,1
1688994624,24.68,989.90,1019.78,248,32.18,9.49,-80,1
1688994924,23.88,989.76,1019.64,248,32.40,9.19,-80,1
1688995224,24.71,989.60,1019.48,248,32.31,9.62,-82,1
1688995524,24.05,989.63,1019.51,248,32.38,9.28,-81,1
1688995824,24.35,989.66,1019.54,248,32.23,9.34,-81,1
1688996124,25.31,989.46,1019.34,248,32.02,9.73,-82,1
1688996424,24.23,989.34,1019.22,248,32.13,9.18,-82,1
1688996724,24.96,989.32,1019.20,248,32.13,9.62,-81,1
1688997024,26.35,989.45,1019.33,248,31.95,10.28,-82,1
1688997324,26.47,989.43,1019.31,248,31.70,10.13,-80,1
1688997624,26.90,989.43,1019.30,248,31.68,10.36,-80,1
1688997924,26.11,989.42,1019.30,248,31.86,10.06,-82,1
1688998225,26.91,989.40,1019.28,248,31.81,10.47,-83,1
1688998525,25.96,989.39,1019.27,248,31.89,10.00,-81,1
1688998825,25.72,989.30,1019.18,248,31.98,9.94,-81,1
1688999125,25.64,989.33,1019.21,248,31.99,9.90,-84,1
1688999425,25.66,989.29,1019.17,248,31.98,9.90,-83,1
1688999725,26.13,989.25,1019.13,248,31.94,10.14,-81,1
1689000025,26.65,989.10,1018.98,248,31.91,10.42,-81,1
1689000325,25.36,989.04,1018.92,248,32.04,9.78,-80,1
1689000625,25.43,988.96,1018.84,248,32.12,9.89,-81,1
1689000925,24.66,988.91,1018.79,248,32.05,9.37,-81,1
1689001225,25.74,988.87,1018.75,248,31.52,9.56,-81,1
1689001525,24.77,988.79,1018.67,248,31.46,8.94,-81,1
1689001825,26.59,988.86,1018.74,248,31.40,9.95,-81,1
1689002125,26.14,988.84,1018.72,248,31.13,9.46,-80,1
1689002425,27.01,988.92,1018.80,248,31.02,9.86,-81,1
1689002725,27.52,988.81,1018.69,248,31.03,10.14,-80,1
1689003026,28.37,988.77,1018.65,248,30.82,10.42,-81,1
1689003326,28.49,988.73,1018.61,248,30.62,10.31,-80,1
1689003626,28.69,988.78,1018.66,248,30.57,10.37,-81,1
1689003926,28.14,988.79,1018.67,248,30.60,10.11,-80,1
1689004226,29.10,988.78,1018.66,248,30.50,10.53,-81,1
1689004526,27.53,988.79,1018.67,248,30.32,9.55,-81,1
1689004826,28.19,988.77,1018.65,248,30.16,9.76,-80,1
1689005126,29.31,988.78,1018.66,248,30.12,10.31,-80,1
1689005426,29.47,988.76,1018.64,248,30.14,10.41,-80,1
1689005726,29.32,988.78,1018.66,248,30.03,10.24,-80,1
1689006026,29.16,988.73,1018.61,248,29.87,10.02,-80,1
1689006326,30.17,988.74,1018.62,248,29.78,10.45,-81,1
1689006932,31.16,988.78,1018.66,248,29.68,10.85,-81,1
1689007232,29.81,988.76,1018.64,248,29.69,10.20,-81,1
1689007532,30.42,988.70,1018.58,248,29.65,10.46,-81,1
1689007832,30.94,988.57,1018.45,248,29.56,10.64,-81,1
1689008132,31.07,988.51,1018.39,248,29.39,10.55,-81,1
1689008432,30.89,988.54,1018.42,248,29.25,10.35,-81,1
1689008732,31.98,988.50,1018.38,248,29.20,10.82,-81,1
1689009032,31.27,988.47,1018.35,248,29.11,10.41,-83,1
1689009332,32.63,988.44,1018.32,248,28.97,10.92,-81,1
1689009633,32.47,988.36,1018.24,248,28.91,10.80,-83,1
1689009933,32.15,988.25,1018.13,248,28.98,10.71,-82,1
1689010233,32.01,988.11,1017.99,248,28.86,10.54,-83,1
1689010533,31.70,988.04,1017.91,248,28.82,10.36,-82,1
1689010833,31.87,987.99,1017.87,248,28.72,10.36,-81,1
1689011133,31.84,987.93,1017.81,248,28.65,10.28,-81,1
1689011433,32.03,987.89,1017.77,248,28.51,10.25,-81,1
1689011733,32.42,987.84,1017.72,248,28.35,10.29,-81,1
1689012033,33.29,987.78,1017.66,248,28.25,10.60,-82,1
1689012333,34.45,987.69,1017.57,248,28.08,10.96,-82,1
1689012633,34.91,987.62,1017.50,248,27.88,10.99,-82,1
1689012933,36.35,987.61,1017.49,248,27.67,11.41,-81,1
1689013233,36.85,987.62,1017.50,248,27.48,11.46,-81,1
1689013533,38.33,987.65,1017.53,248,27.18,11.78,-81,1
1689013833,39.47,987.61,1017.49,248,26.92,12.00,-81,1
1689014133,40.61,987.62,1017.50,248,26.82,12.34,-81,1
1689014434,41.79,987.73,1017.61,248,26.69,12.66,-81,1
1689014734,42.26,987.73,1017.61,248,26.44,12.61,-81,1
1689015034,43.38,987.84,1017.72,248,26.23,12.82,-81,1
1689015334,43.34,987.87,1017.75,248,26.05,12.64,-80,1
1689015634,42.52,987.79,1017.67,248,25.96,12.27,-81,1
1689015934,44.16,987.79,1017.67,248,25.88,12.77,-81,1
1689016234,44.29,987.79,1017.67,248,25.80,12.74,-81,1
1689016534,44.64,987.73,1017.61,248,25.72,12.79,-80,1
1689016834,45.45,987.81,1017.69,248,25.52,12.89,-81,1
1689017134,44.35,987.88,1017.76,248,25.47,12.47,-81,1
1689017434,44.88,987.92,1017.80,248,25.33,12.52,-81,1
1689017734,45.59,987.90,1017.78,248,25.25,12.69,-81,1
1689018034,46.54,987.97,1017.85,248,25.09,12.86,-81,1
1689018334,47.53,987.99,1017.87,248,24.92,13.02,-80,1
1689018634,47.25,987.96,1017.84,248,24.82,12.84,-80,1
1689018934,47.98,987.92,1017.80,248,24.80,13.06,-80,1
1689019234,46.55,987.84,1017.72,248,24.88,12.67,-81,1
1689019534,48.29,987.86,1017.74,248,24.79,13.15,-80,1
1689019834,48.19,987.91,1017.79,248,24.48,12.83,-80,1
1689020134,47.57,987.96,1017.84,248,24.40,12.56,-80,1
1689020435,46.97,987.97,1017.85,248,24.40,12.37,-80,1
1689020735,46.64,987.95,1017.83,248,24.36,12.23,-81,1
1689021035,46.01,987.90,1017.78,248,24.38,12.04,-82,1
1689021335,46.30,987.88,1017.76,248,24.49,12.23,-80,1
1689021635,45.71,987.77,1017.65,248,24.50,12.05,-81,1
1689021935,46.12,987.74,1017.62,248,24.47,12.16,-81,1
1689022235,46.10,987.87,1017.75,248,24.48,12.16,-81,1
1689022535,46.75,987.84,1017.72,248,24.49,12.38,-82,1
1689022835,48.38,987.79,1017.67,248,24.14,12.58,-81,1
1689023135,48.00,987.68,1017.56,248,23.97,12.31,-81,1
1689023435,48.40,987.75,1017.63,248,24.01,12.47,-81,1
1689023735,48.83,987.72,1017.60,248,23.98,12.58,-81,1
1689024035,48.22,987.66,1017.54,248,24.14,12.53,-81,1
1689024335,49.22,987.54,1017.42,248,24.03,12.74,-81,1
1689025248,51.82,987.72,1017.60,248,23.53,13.07,-81,1
1689025548,50.93,987.68,1017.56,248,23.46,12.74,-81,1
1689025848,51.12,987.60,1017.48,248,23.36,12.71,-81,1
1689026148,50.18,987.58,1017.46,248,23.40,12.46,-81,1
1689026448,50.91,987.49,1017.37,248,23.54,12.81,-82,1
1689026748,50.99,987.58,1017.46,248,23.40,12.71,-81,1
1689027048,51.63,987.52,1017.40,248,23.24,12.75,-81,1
1689027348,51.64,987.50,1017.38,248,23.16,12.68,-81,1
1689027648,51.71,987.43,1017.31,248,23.21,12.75,-81,1
1689027948,52.30,987.27,1017.15,248,23.21,12.92,-81,1
1689028248,52.20,987.25,1017.13,248,23.12,12.80,-81,1
1689028548,52.54,987.13,1017.01,248,23.04,12.83,-81,1
1689028848,52.99,987.18,1017.06,248,22.96,12.89,-81,1
1689029148,53.28,987.14,1017.02,248,22.89,12.91,-82,1
1689029448,54.18,986.98,1016.86,248,22.72,13.00,-82,1
1689029748,54.15,986.91,1016.79,248,22.66,12.94,-81,1
1689030048,54.30,986.93,1016.81,248,22.73,13.05,-81,1
1689030348,54.09,986.96,1016.84,248,22.77,13.02,-82,1
1689030648,54.29,987.06,1016.94,248,22.89,13.19,-82,1
1689030948,55.40,987.12,1017.00,248,22.80,13.42,-82,1
1689031248,55.29,987.14,1017.02,248,22.61,13.21,-81,1
1689031549,57.21,987.10,1016.98,248,22.43,13.57,-81,1
1689031849,56.97,987.04,1016.92,248,22.39,13.47,-81,1
1689032149,57.37,986.98,1016.86,248,22.42,13.60,-81,1
1689032449,57.20,986.94,1016.82,248,22.44,13.58,-81,1
1689032749,57.96,986.81,1016.69,248,22.42,13.76,-81,1
1689033049,58.05,986.71,1016.59,248,22.46,13.82,-81,1
1689033349,58.71,986.67,1016.54,248,22.56,14.09,-81,1
1689033649,58.44,986.66,1016.54,248,22.53,13.99,-81,1
1689033949,59.09,986.66,1016.54,248,22.49,14.12,-82,1
1689034249,59.06,986.67,1016.55,248,22.40,14.03,-82,1
1689034549,59.85,986.69,1016.57,248,22.30,14.14,-81,1
1689034849,60.19,986.69,1016.57,248,22.19,14.13,-81,1
1689035149,60.32,986.69,1016.57,248,22.04,14.02,-82,1
1689035449,60.99,986.60,1016.48,248,21.96,14.11,-82,1
1689035749,61.12,986.63,1016.51,248,21.90,14.09,-81,1
1689036049,61.50,986.63,1016.51,248,21.81,14.10,-81,1
1689036349,61.27,986.63,1016.51,248,21.76,14.00,-83,1
1689036650,62.07,986.49,1016.37,248,21.66,14.10,-81,1
1689036950,62.48,986.49,1016.37,248,21.62,14.16,-81,1
1689037250,62.01,986.56,1016.44,248,21.63,14.06,-82,1
1689037550,62.85,986.54,1016.42,248,21.65,14.28,-81,1
1689037850,61.25,986.50,1016.38,248,21.68,13.91,-82,1
1689038150,62.26,986.45,1016.33,248,21.65,14.14,-81,1
1689038450,63.30,986.37,1016.25,248,21.55,14.30,-82,1
1689038750,63.21,986.27,1016.15,248,21.44,14.17,-82,1
1689039656,65.17,986.23,1016.11,248,20.97,14.20,-82,1
1689039956,64.47,986.29,1016.17,248,20.93,13.99,-82,1
1689040256,65.21,986.37,1016.25,248,20.90,14.14,-82,1
1689040556,65.37,986.37,1016.25,248,20.84,14.12,-82,1
1689040856,66.59,986.43,1016.31,248,20.71,14.28,-82,1
1689041156,65.30,986.42,1016.30,248,20.65,13.93,-82,1
1689041457,67.64,986.45,1016.33,248,20.61,14.43,-82,1
1689041757,67.92,986.50,1016.38,248,20.64,14.52,-83,1
1689042057,67.10,986.50,1016.37,248,20.66,14.36,-82,1
1689042357,66.56,986.58,1016.46,248,20.81,14.37,-82,1
1689042657,70.76,986.63,1016.51,248,20.67,15.19,-82,1
1689042957,68.94,986.74,1016.62,248,20.57,14.69,-82,1
1689043257,68.77,986.77,1016.65,248,20.57,14.65,-82,1
1689043557,71.42,986.83,1016.71,248,20.54,15.21,-82,1
1689043857,69.47,986.82,1016.70,248,20.56,14.80,-81,1
1689044157,72.00,986.85,1016.73,248,20.61,15.40,-81,1
1689044457,72.61,986.90,1016.78,248,20.59,15.51,-81,1
1689044757,73.19,986.91,1016.79,248,20.77,15.81,-82,1
1689045057,71.08,986.90,1016.78,248,20.90,15.48,-81,1
1689045357,70.49,986.98,1016.85,248,20.89,15.34,-83,1
1689045657,70.55,986.93,1016.80,248,21.09,15.54,-81,1
1689045957,72.25,987.10,1016.98,248,21.08,15.91,-81,1
1689046257,72.19,987.13,1017.01,248,20.98,15.80,-81,1
1689046557,70.43,987.09,1016.97,248,21.01,15.44,-82,1
1689046857,70.40,987.15,1017.03,248,21.08,15.50,-81,1
1689047158,70.31,987.15,1017.03,248,21.19,15.59,-82,1
1689047458,71.70,987.13,1017.01,248,21.14,15.85,-82,1
1689047758,71.02,987.12,1017.00,248,21.11,15.67,-82,1
1689048058,71.28,987.18,1017.06,248,21.22,15.83,-82,1
1689048358,69.74,987.18,1017.06,248,21.26,15.53,-81,1
1689048658,70.08,987.23,1017.11,248,21.21,15.56,-82,1
1689048958,71.00,987.20,1017.08,248,21.24,15.79,-81,1
1689049258,69.02,987.17,1017.05,248,21.32,15.42,-82,1
1689049558,69.60,987.23,1017.11,248,21.41,15.64,-82,1
1689050164,68.20,987.26,1017.14,248,21.60,15.50,-82,1
1689050464,67.58,987.33,1017.21,248,21.58,15.34,-81,1
1689050764,68.04,987.37,1017.25,248,21.49,15.36,-81,1
1689051064,66.92,987.37,1017.25,248,21.61,15.22,-80,1
1689051364,66.35,987.43,1017.31,248,21.71,15.18,-81,1
1689051664,66.88,987.49,1017.36,248,21.68,15.28,-82,1
1689051964,67.08,987.54,1017.42,248,21.56,15.21,-80,1
1689052264,67.63,987.65,1017.53,248,21.61,15.38,-81,1
1689052564,66.93,987.70,1017.58,248,21.61,15.22,-82,1
1689052864,66.70,987.77,1017.65,248,21.58,15.14,-82,1
1689053164,66.41,987.74,1017.62,248,21.58,15.07,-80,1
1689053465,65.45,987.80,1017.68,248,21.67,14.93,-80,1
1689053765,65.88,987.86,1017.74,248,21.84,15.19,-85,1
1689054065,65.72,987.88,1017.76,248,21.95,15.26,-80,1
1689054365,65.40,987.91,1017.79,248,21.98,15.21,-78,1
1689054665,64.50,987.93,1017.81,248,22.13,15.14,-79,1
1689054965,64.43,988.01,1017.89,248,22.23,15.22,-82,1
1689055265,64.08,988.06,1017.94,248,22.44,15.33,-81,1
1689055565,64.17,988.22,1018.10,248,22.24,15.16,-81,1
1689055865,65.88,988.32,1018.20,248,21.86,15.21,-79,1
1689056165,64.48,988.24,1018.12,248,22.03,15.04,-81,1
1689056465,64.03,988.27,1018.15,248,22.18,15.07,-81,1
1689056765,63.22,988.20,1018.08,248,22.49,15.17,-82,1
1689057065,62.23,988.16,1018.04,248,22.60,15.03,-81,1
1689057365,61.60,988.14,1018.02,248,22.81,15.07,-81,1
1689057665,61.37,988.16,1018.04,248,22.73,14.93,-85,1
1689057965,61.22,988.20,1018.08,248,22.77,14.93,-83,1
1689058265,60.91,988.24,1018.12,248,22.81,14.89,-81,1
1689058565,59.29,988.22,1018.10,248,23.63,15.24,-81,1
1689058865,55.67,988.24,1018.12,248,24.56,15.13,-85,1
1689059166,55.19,988.27,1018.15,248,25.10,15.50,-84,1
1689059466,53.19,988.38,1018.26,248,25.64,15.42,-83,1
1689059766,52.98,988.41,1018.29,248,25.58,15.31,-80,1
1689060066,51.12,988.40,1018.28,248,26.05,15.18,-84,1
1689060366,50.47,988.46,1018.33,248,26.16,15.08,-83,1
1689060666,50.26,988.42,1018.30,248,26.32,15.17,-82,1
1689060966,46.60,988.44,1018.32,248,27.54,15.11,-82,1
1689061266,46.22,988.46,1018.34,248,27.64,15.07,-81,1
1689061566,49.29,988.54,1018.42,248,26.61,15.13,-85,1
1689061866,47.87,988.42,1018.30,248,27.16,15.18,-83,1
1689062166,45.56,988.50,1018.38,248,27.97,15.14,-86,1
1689062466,44.30,988.44,1018.32,248,27.97,14.71,-84,1
1689062766,43.42,988.51,1018.39,248,28.64,15.00,-84,1
1689063066,42.72,988.54,1018.42,248,29.12,15.18,-82,1
1689063366,41.11,988.71,1018.59,248,29.57,14.99,-83,1
1689063666,41.11,988.80,1018.68,248,29.38,14.82,-84,1
1689063966,39.66,988.77,1018.65,248,30.22,15.01,-83,1
1689064267,41.95,988.79,1018.67,248,29.10,14.88,-83,1
1689064567,42.99,988.82,1018.70,248,28.68,14.88,-82,1
1689064867,40.98,988.74,1018.62,248,28.86,14.31,-82,1
1689065167,40.66,988.79,1018.67,248,28.85,14.17,-84,1
1689065467,39.02,988.78,1018.66,248,30.01,14.57,-82,1
1689065767,38.19,988.76,1018.64,248,31.28,15.37,-79,1
1689066067,36.67,988.81,1018.69,248,31.48,14.91,-84,1
1689066367,37.30,988.82,1018.70,248,30.57,14.37,-84,1
1689066667,35.95,988.87,1018.75,248,31.48,14.60,-82,1
1689066967,35.52,988.81,1018.69,248,31.66,14.57,-83,1
1689067267,35.68,988.83,1018.71,248,32.15,15.08,-80,1
1689067568,37.99,988.98,1018.86,248,30.40,14.50,-81,1
1689067868,34.39,988.85,1018.73,248,31.50,13.94,-79,1
1689068168,34.07,988.96,1018.84,248,31.94,14.18,-80,1
1689068468,35.42,988.93,1018.81,248,30.60,13.60,-82,1
1689068768,36.33,988.88,1018.76,248,30.79,14.16,-83,1
1689069071,34.46,988.86,1018.74,248,31.30,13.79,-81,1
1689069371,34.00,988.83,1018.71,248,30.78,13.13,-84,1
1689069671,36.98,988.90,1018.77,248,29.56,13.34,-83,1
1689069971,33.75,988.90,1018.78,248,30.98,13.19,-85,1
1689070271,32.40,988.90,1018.78,248,31.39,12.92,-82,1
1689070571,29.80,988.87,1018.75,248,32.41,12.53,-81,1
1689070871,30.35,988.86,1018.74,248,32.90,13.23,-82,1
1689071171,29.83,988.96,1018.83,248,32.29,12.44,-85,1
1689071472,31.11,988.87,1018.75,248,31.90,12.74,-81,1
1689071772,31.14,988.99,1018.87,248,32.40,13.19,-83,1
1689072072,31.27,989.00,1018.88,248,31.98,12.89,-84,1
1689072372,30.06,989.03,1018.91,248,32.44,12.69,-83,1
1689072672,29.86,988.95,1018.83,248,32.69,12.80,-83,1
1689072972,28.52,989.00,1018.88,248,32.41,11.86,-82,1
1689073272,28.99,988.97,1018.85,248,31.24,11.11,-82,1
1689073572,30.38,989.05,1018.93,248,30.35,11.05,-86,1
1689073872,29.62,988.96,1018.84,248,30.69,10.96,-82,1
1689074172,29.09,988.90,1018.78,248,31.35,11.25,-81,1
1689074472,28.97,988.87,1018.74,248,31.75,11.53,-81,1
1689074772,27.47,988.93,1018.81,248,31.90,10.86,-79,1
1689075072,28.02,988.89,1018.77,248,32.00,11.25,-82,1
1689075372,29.58,988.91,1018.79,248,32.03,12.09,-81,1
1689075672,27.48,988.81,1018.69,248,31.74,10.73,-82,1
1689075972,28.20,988.83,1018.71,248,31.39,10.82,-81,1
1689076272,27.41,988.80,1018.68,248,31.28,10.30,-80,1
1689076572,29.62,988.74,1018.62,248,30.90,11.14,-79,1
1689076872,29.08,988.76,1018.64,248,31.52,11.39,-81,1
1689077173,29.47,988.73,1018.61,248,31.43,11.52,-81,1
1689077473,30.24,988.78,1018.66,248,30.82,11.38,-80,1
1689077773,29.55,988.84,1018.72,248,30.36,10.64,-84,1
1689078073,31.20,988.83,1018.71,248,30.34,11.44,-83,1
1689078373,30.41,988.82,1018.70,248,30.75,11.41,-82,1
1689078673,29.95,988.74,1018.62,248,30.54,11.00,-82,1
1689078973,29.92,988.74,1018.62,248,30.63,11.06,-83,1
1689079273,30.51,988.78,1018.66,248,30.07,10.87,-83,1
1689079573,32.30,988.83,1018.71,248,29.33,11.09,-85,1
1689079873,32.50,988.81,1018.69,248,29.23,11.09,-82,1
1689080173,33.93,988.75,1018.63,248,29.10,11.63,-82,1
1689080473,31.37,988.73,1018.61,248,29.26,10.59,-78,1
1689080773,30.89,988.66,1018.54,248,29.35,10.43,-83,1
1689081073,31.65,988.75,1018.63,248,29.73,11.13,-79,1
1689081373,31.87,988.81,1018.69,248,29.49,11.02,-82,1
1689081673,32.73,988.79,1018.67,248,29.23,11.20,-80,1
1689081973,32.52,988.80,1018.68,248,29.32,11.18,-80,1
1689082274,31.48,988.73,1018.60,248,29.58,10.92,-81,1
1689082574,31.84,988.68,1018.56,248,29.70,11.19,-79,1
1689082874,33.53,988.67,1018.55,248,29.32,11.64,-79,1
1689083174,32.12,988.64,1018.52,248,29.45,11.11,-79,1
1689083474,31.86,988.61,1018.49,248,29.39,10.93,-81,1
1689083774,31.63,988.67,1018.55,248,29.42,10.85,-79,1
1689084074,31.02,988.62,1018.50,248,29.26,10.42,-80,1
1689084374,31.25,988.64,1018.52,248,29.09,10.38,-80,1
1689084674,31.87,988.59,1018.47,248,28.99,10.59,-81,1
1689084974,30.95,988.55,1018.43,248,29.09,10.24,-81,1
1689085274,31.49,988.58,1018.46,248,29.06,10.47,-81,1
1689085574,31.04,988.57,1018.45,248,29.07,10.27,-81,1
1689086474,32.14,988.50,1018.38,248,29.10,10.81,-80,1
1689086774,32.07,988.49,1018.37,248,29.20,10.87,-80,1
1689087074,31.32,988.52,1018.40,248,29.05,10.38,-80,1
1689087375,32.24,988.52,1018.40,248,28.95,10.73,-81,1
1689087675,32.03,988.49,1018.37,248,28.97,10.65,-81,1
1689087975,31.40,988.47,1018.35,248,29.11,10.47,-81,1
1689088275,31.73,988.42,1018.30,248,29.03,10.56,-82,1
1689088575,32.04,988.46,1018.34,248,28.98,10.66,-81,1
1689088875,32.25,988.42,1018.30,248,28.94,10.72,-81,1
1689089175,31.28,988.42,1018.30,248,28.92,10.25,-80,1
1689089475,31.43,988.40,1018.28,248,28.84,10.25,-80,1
1689089775,32.11,988.37,1018.25,248,28.80,10.54,-80,1
1689090075,32.02,988.34,1018.21,248,28.73,10.44,-81,1
1689090375,32.60,988.32,1018.20,248,28.46,10.47,-81,1
1689090675,32.95,988.32,1018.20,248,28.32,10.51,-80,1
1689090975,32.55,988.24,1018.12,248,28.36,10.36,-80,1
1689091275,32.35,988.23,1018.11,248,28.40,10.30,-80,1
1689091575,32.29,988.25,1018.13,248,28.35,10.23,-80,1
1689091875,32.52,988.17,1018.05,248,28.30,10.29,-80,1
1689092176,33.88,988.18,1018.06,248,28.21,10.83,-81,1
1689092476,32.03,988.15,1018.03,248,28.00,9.81,-80,1
1689092776,33.11,988.17,1018.05,248,27.84,10.16,-80,1
1689093382,34.26,988.10,1017.98,248,27.74,10.58,-80,1
1689093682,33.10,988.05,1017.93,248,27.80,10.12,-79,1
1689093982,33.24,988.06,1017.94,248,27.77,10.16,-79,1
1689094282,33.38,988.07,1017.95,248,27.71,10.17,-80,1
1689094582,33.90,988.08,1017.96,248,27.62,10.32,-79,1
1689094882,33.48,988.07,1017.94,248,27.44,9.98,-81,1
1689095182,34.21,988.09,1017.97,248,27.36,10.23,-80,1
1689095482,34.24,988.09,1017.97,248,27.37,10.25,-80,1
1689095782,35.25,988.09,1017.97,248,27.29,10.62,-79,1
1689096082,35.73,988.08,1017.96,248,27.14,10.69,-80,1
1689096382,35.59,988.04,1017.92,248,26.98,10.49,-79,1
1689096682,36.58,988.05,1017.93,248,26.92,10.85,-79,1
1689096982,36.44,988.02,1017.90,248,26.80,10.68,-79,1
1689097282,37.08,988.00,1017.88,248,26.68,10.84,-79,1
1689097582,37.40,988.00,1017.88,248,26.60,10.90,-80,1
1689097883,37.11,987.94,1017.82,248,26.52,10.71,-80,1
1689098183,37.52,987.96,1017.84,248,26.43,10.80,-80,1
1689098483,38.02,987.96,1017.84,248,26.41,10.98,-80,1
1689098783,37.98,987.93,1017.81,248,26.36,10.92,-80,1
1689099083,38.39,987.96,1017.84,248,26.25,10.98,-80,1
1689099383,38.83,987.93,1017.81,248,26.14,11.05,-80,1
1689099683,39.50,987.93,1017.81,248,26.00,11.19,-81,1
1689099983,40.28,987.92,1017.80,248,25.80,11.30,-80,1
1689100283,41.21,987.95,1017.83,248,25.60,11.47,-80,1
1689100583,42.01,987.99,1017.87,248,25.40,11.58,-81,1
1689100883,41.50,988.01,1017.89,248,25.22,11.23,-81,1
1689101183,41.89,988.02,1017.90,248,25.08,11.25,-80,1
1689101483,41.91,988.03,1017.91,248,24.93,11.12,-80,1
1689101783,42.84,988.09,1017.97,248,24.79,11.33,-80,1
1689102083,42.74,988.05,1017.93,248,24.62,11.14,-80,1
1689102383,43.47,988.08,1017.96,248,24.44,11.23,-81,1
1689102683,43.81,988.15,1018.03,248,24.30,11.22,-81,1
1689102983,43.75,988.13,1018.01,248,24.19,11.10,-81,1
1689103284,44.47,988.13,1018.01,248,24.06,11.23,-81,1
1689103584,44.65,988.22,1018.10,248,23.94,11.18,-81,1
1689104190,46.06,988.17,1018.05,248,23.66,11.40,-81,1
1689104490,46.42,988.22,1018.10,248,23.51,11.38,-80,1
1689104790,47.24,988.24,1018.12,248,23.43,11.57,-81,1
1689105090,47.73,988.25,1018.13,248,23.45,11.75,-81,1
1689105390,48.85,988.21,1018.09,248,23.50,12.14,-81,1
1689105690,49.04,988.24,1018.12,248,23.39,12.10,-81,1
1689105990,48.41,988.20,1018.08,248,23.21,11.74,-81,1
1689106290,48.34,988.19,1018.07,248,23.19,11.70,-81,1
1689106590,49.36,988.21,1018.09,248,23.10,11.93,-80,1
1689106890,49.85,988.13,1018.01,248,22.78,11.79,-81,1
1689107190,51.00,988.09,1017.97,248,22.65,12.02,-81,1
1689107796,51.47,988.05,1017.93,248,22.60,12.11,-80,1
1689108096,52.53,987.95,1017.83,248,22.44,12.27,-81,1
1689108396,52.46,987.99,1017.87,248,22.32,12.14,-81,1
1689108696,54.69,988.04,1017.92,248,22.08,12.55,-81,1
1689108996,55.08,988.08,1017.96,248,21.89,12.48,-81,1
1689109297,55.09,988.05,1017.93,248,21.82,12.42,-81,1
1689109597,55.20,988.05,1017.93,248,21.77,12.41,-81,1
1689109897,56.51,988.00,1017.88,248,21.71,12.71,-81,1
1689110197,56.25,987.94,1017.82,248,21.56,12.50,-81,1
1689110497,54.48,987.87,1017.75,248,21.76,12.20,-81,1
1689110797,53.61,987.78,1017.66,248,21.79,11.98,-82,1
1689111097,55.36,987.75,1017.63,248,21.55,12.24,-82,1
1689111397,56.49,987.72,1017.60,248,21.30,12.32,-81,1
1689111697,57.14,987.68,1017.56,248,21.05,12.26,-81,1
1689111997,57.03,987.59,1017.47,248,20.88,12.07,-82,1
1689112297,56.58,987.51,1017.39,248,21.01,12.07,-82,1
1689112597,55.52,987.52,1017.40,248,21.10,11.87,-82,1
1689112897,55.85,987.51,1017.39,248,21.00,11.87,-81,1
1689113197,54.82,987.49,1017.37,248,21.02,11.60,-81,1
1689113497,54.14,987.36,1017.24,248,20.99,11.39,-81,1
1689113797,53.90,987.25,1017.12,248,20.99,11.32,-81,1
1689114097,54.51,987.30,1017.18,248,20.68,11.20,-80,1
1689114397,55.01,987.17,1017.05,248,20.31,10.99,-80,1
1689114998,54.18,987.03,1016.91,248,20.06,10.53,-81,1
1689115298,53.91,987.04,1016.92,248,20.15,10.54,-81,1
1689115598,53.60,986.98,1016.86,248,20.20,10.50,-81,1
1689115898,53.46,986.96,1016.84,248,20.26,10.52,-81,1
1689116198,55.18,986.89,1016.77,248,20.10,10.85,-81,1
1689116498,54.53,986.83,1016.71,248,20.08,10.65,-81,1
1689116798,53.76,986.72,1016.60,248,20.14,10.49,-81,1
1689117098,53.39,986.69,1016.57,248,20.14,10.39,-80,1
1689117398,53.77,986.73,1016.61,248,20.15,10.50,-81,1
1689117698,54.01,986.78,1016.66,248,19.96,10.39,-81,1
1689117998,54.67,986.76,1016.64,248,19.83,10.45,-80,1
1689118298,56.23,986.77,1016.65,248,19.79,10.84,-81,1
1689118598,56.47,986.87,1016.75,248,19.70,10.82,-80,1
1689118898,56.86,986.97,1016.85,248,19.43,10.67,-81,1
1689119198,57.82,987.02,1016.90,248,19.19,10.70,-80,1
1689119499,58.62,987.27,1017.15,248,19.13,10.85,-80,1
1689119799,59.42,987.28,1017.15,248,18.90,10.84,-80,1
1689120099,60.42,987.32,1017.20,248,18.82,11.01,-80,1
1689120399,60.65,987.32,1017.20,248,18.77,11.02,-80,1
1689120699,59.25,987.19,1017.07,248,18.85,10.75,-81,1
1689120999,59.15,987.07,1016.95,248,19.12,10.97,-81,1
1689121299,58.91,987.11,1016.99,248,19.19,10.98,-80,1
1689121599,59.18,987.15,1017.02,248,19.10,10.96,-82,1
1689122205,59.37,987.09,1016.97,248,19.03,10.95,-81,1
1689122505,60.06,986.95,1016.83,248,18.85,10.95,-82,1
1689122805,59.64,986.86,1016.74,248,18.86,10.86,-81,1
1689123105,60.41,986.66,1016.54,248,18.83,11.02,-81,1
1689123405,60.43,986.70,1016.58,248,18.77,10.97,-81,1
1689123705,60.16,986.75,1016.62,248,18.80,10.93,-81,1
1689124005,60.00,986.67,1016.55,248,18.78,10.87,-80,1
1689124305,59.63,986.60,1016.48,248,18.71,10.71,-81,1
1689124606,59.90,986.59,1016.47,248,18.77,10.84,-81,1
1689124906,60.14,986.65,1016.53,248,18.79,10.92,-81,1
1689125206,60.82,986.58,1016.46,248,18.59,10.90,-81,1
1689125506,61.43,986.55,1016.43,248,18.51,10.97,-81,1
1689125806,60.56,986.59,1016.47,248,18.52,10.77,-81,1
1689126106,61.80,986.60,1016.48,248,18.52,11.07,-81,1
1689126406,61.17,986.54,1016.42,248,18.54,10.94,-81,1
1689126706,61.24,986.47,1016.35,248,18.45,10.87,-81,1
1689127006,60.43,986.39,1016.27,248,18.45,10.67,-81,1
1689127306,59.28,986.29,1016.17,248,18.58,10.50,-81,1
1689127606,59.71,986.22,1016.10,248,18.50,10.53,-81,1
1689127906,60.84,986.23,1016.11,248,18.35,10.67,-81,1
1689128206,61.32,986.27,1016.15,248,18.32,10.76,-81,1
1689128506,62.23,986.30,1016.18,248,18.21,10.88,-81,1
1689128806,62.99,986.20,1016.07,248,18.04,10.90,-81,1
1689130013,60.57,985.99,1015.87,248,18.25,10.51,-81,1
1689130313,62.37,985.95,1015.82,248,18.11,10.82,-81,1
1689130613,62.25,985.92,1015.80,248,18.17,10.85,-81,1
1689130913,60.05,985.87,1015.75,248,18.29,10.42,-81,1
1689131213,58.35,985.81,1015.69,248,18.66,10.34,-81,1
1689131513,58.19,985.76,1015.64,248,18.76,10.39,-81,1
1689131813,56.39,985.68,1015.56,248,19.33,10.45,-81,1
1689132113,54.79,985.61,1015.49,248,19.92,10.57,-81,1
1689132413,54.05,985.53,1015.41,248,20.34,10.76,-81,1
1689132713,54.06,985.59,1015.47,248,20.76,11.15,-81,1
1689133013,51.90,985.55,1015.43,248,21.16,10.91,-80,1
1689133313,51.13,985.44,1015.32,248,21.48,10.98,-81,1
1689133613,50.82,985.41,1015.29,248,21.89,11.26,-80,1
1689133913,50.62,985.40,1015.28,248,22.30,11.58,-81,1
1689134213,48.88,985.42,1015.29,248,22.72,11.44,-81,1
1689134514,48.44,985.44,1015.32,248,22.83,11.40,-80,1
1689134814,48.50,985.52,1015.39,248,22.92,11.50,-79,1
1689135114,49.11,985.58,1015.46,248,22.97,11.74,-81,1
1689135414,49.13,985.61,1015.49,248,23.14,11.90,-81,1
1689135714,49.47,985.59,1015.47,248,23.07,11.94,-81,1
1689136014,51.78,985.55,1015.43,248,22.57,12.17,-81,1
1689136620,48.92,985.36,1015.24,248,23.84,12.48,-81,1
1689136920,46.52,985.17,1015.05,248,24.75,12.54,-80,1
1689137220,45.13,985.14,1015.02,248,25.48,12.74,-80,1
1689137520,44.58,985.07,1014.95,248,25.99,13.02,-80,1
1689137820,44.14,985.01,1014.89,248,26.07,12.94,-80,1
1689138120,43.89,984.94,1014.81,248,26.25,13.01,-80,1
1689138420,43.75,984.90,1014.78,248,26.23,12.95,-81,1
1689138720,43.19,984.81,1014.69,248,26.63,13.11,-79,1
1689139020,43.18,984.79,1014.67,248,26.62,13.10,-79,1
1689139320,42.27,984.81,1014.69,248,26.92,13.04,-78,1
1689139620,41.95,984.81,1014.69,248,27.04,13.03,-80,1
1689139920,41.85,984.87,1014.75,248,27.01,12.97,-79,1
1689140221,41.92,984.91,1014.79,248,27.33,13.28,-84,1
1689140521,40.29,984.89,1014.77,248,27.82,13.11,-80,1
1689140821,38.65,984.92,1014.80,248,28.36,12.96,-80,1
1689141121,37.85,984.89,1014.77,248,28.76,13.00,-84,1
1689141421,36.81,984.93,1014.81,248,29.15,12.91,-82,1
1689141721,35.48,985.04,1014.92,248,29.68,12.82,-81,1
1689142021,35.48,985.19,1015.06,248,29.98,13.08,-81,1
1689142321,35.32,985.16,1015.04,248,30.58,13.54,-80,1
1689142621,32.94,985.21,1015.08,248,30.60,12.49,-82,1
1689142921,33.45,985.09,1014.97,248,30.71,12.82,-80,1
1689143221,32.35,985.00,1014.88,248,30.95,12.52,-81,1
1689143521,31.31,985.05,1014.93,248,31.29,12.32,-81,1
1689143821,31.57,984.95,1014.83,248,31.37,12.51,-79,1
1689144121,31.44,984.83,1014.71,248,31.03,12.15,-84,1
1689144421,32.20,984.79,1014.67,248,31.37,12.81,-80,1
1689144721,31.96,984.87,1014.75,248,31.24,12.58,-84,1
1689145021,33.37,984.79,1014.67,248,30.99,13.03,-83,1
1689145321,32.42,984.74,1014.61,248,31.63,13.14,-81,1
1689145622,31.53,984.61,1014.49,248,32.07,13.10,-80,1
1689145922,31.05,984.47,1014.35,248,31.87,12.69,-80,1
1689146222,32.71,984.30,1014.18,248,31.16,12.87,-82,1
1689146522,34.10,984.23,1014.11,248,30.69,13.09,-81,1
1689146822,34.23,984.05,1013.93,248,30.32,12.83,-85,1
1689147122,34.42,984.03,1013.91,248,30.38,12.97,-83,1
1689147422,33.37,983.98,1013.86,248,30.57,12.66,-81,1
1689147722,32.85,983.90,1013.78,248,30.82,12.64,-80,1
1689148022,32.39,983.97,1013.84,248,31.19,12.74,-83,1
1689148322,32.55,984.01,1013.89,248,30.99,12.65,-84,1
1689148622,31.60,983.97,1013.85,248,31.22,12.40,-85,1
1689148922,31.53,983.85,1013.73,248,31.37,12.49,-84,1
1689149222,31.18,983.78,1013.66,248,31.90,12.78,-79,1
1689149523,30.70,983.78,1013.66,248,32.50,13.06,-80,1
1689149823,29.43,983.76,1013.64,248,32.66,12.55,-79,1
1689150123,29.16,983.66,1013.54,248,33.33,12.98,-82,1
1689150423,28.64,983.62,1013.50,248,33.55,12.90,-81,1
1689150723,28.90,983.60,1013.48,248,33.34,12.86,-80,1
1689151023,28.75,983.64,1013.52,248,33.50,12.92,-81,1
1689151323,29.06,983.60,1013.48,248,33.93,13.45,-81,1
1689151623,28.75,983.57,1013.45,248,34.45,13.73,-81,1
1689151923,27.74,983.63,1013.50,248,34.73,13.42,-81,1
1689152223,27.55,983.65,1013.53,248,34.64,13.23,-80,1
1689152523,27.26,983.74,1013.62,248,34.84,13.24,-81,1
1689152823,28.09,983.62,1013.50,248,34.48,13.40,-81,1
1689153123,27.00,983.51,1013.38,248,34.85,13.11,-82,1
1689153423,27.67,983.47,1013.35,248,34.86,13.49,-82,1
1689153723,27.58,983.38,1013.26,248,34.66,13.27,-80,1
1689154023,28.36,983.37,1013.25,248,34.64,13.68,-86,1
1689154324,26.29,983.24,1013.12,248,35.00,12.82,-82,1
1689154624,27.57,983.22,1013.10,248,34.86,13.43,-83,1
1689154924,27.52,983.09,1012.97,248,34.72,13.28,-83,1
1689155224,26.22,982.92,1012.80,248,34.77,12.59,-86,1
1689155524,27.08,982.94,1012.82,248,34.78,13.09,-82,1
1689155824,26.93,982.88,1012.76,248,35.07,13.25,-81,1
1689156124,27.40,982.77,1012.65,248,34.95,13.41,-80,1
1689156424,26.85,982.78,1012.66,248,35.00,13.14,-83,1
1689156724,26.28,982.66,1012.54,248,35.38,13.14,-82,1
1689157024,26.91,982.63,1012.51,248,35.47,13.58,-85,1
1689157324,27.31,982.64,1012.52,248,35.47,13.81,-85,1
1689157624,27.37,982.63,1012.51,248,35.48,13.85,-82,1
1689157924,28.01,982.73,1012.61,248,35.42,14.15,-83,1
1689158224,28.51,982.73,1012.61,248,35.14,14.19,-81,1
1689158524,28.89,982.69,1012.57,248,35.03,14.29,-79,1
1689158824,29.47,982.61,1012.49,248,34.77,14.38,-81,1
1689159124,30.26,982.55,1012.43,248,34.35,14.43,-80,1
1689159425,31.29,982.49,1012.37,248,33.72,14.41,-81,1
1689159725,32.16,982.48,1012.36,248,32.98,14.19,-81,1
1689160025,33.50,982.47,1012.35,248,32.28,14.21,-79,1
1689160325,34.36,982.56,1012.44,248,31.70,14.10,-81,1
1689160625,37.19,982.90,1012.78,248,31.08,14.78,-77,1
1689160925,55.35,983.75,1013.63,248,28.13,18.36,-80,1
1689161225,59.91,983.97,1013.85,248,26.56,18.15,-78,1
1689161525,62.89,984.08,1013.96,248,25.91,18.32,-78,1
1689161825,65.65,984.05,1013.93,248,25.60,18.71,-79,1
1689162125,66.38,984.02,1013.90,248,25.31,18.61,-77,1
1689162425,68.06,984.00,1013.88,248,25.02,18.73,-78,1
1689162725,67.72,983.96,1013.84,248,24.91,18.55,-79,1
1689163025,69.28,983.98,1013.86,248,24.77,18.78,-76,1
1689163325,67.25,983.83,1013.71,248,24.78,18.31,-77,1
1689163625,68.36,983.89,1013.77,248,24.94,18.73,-79,1
1689163925,68.53,983.93,1013.81,248,24.96,18.79,-80,1
1689164225,67.96,983.96,1013.83,248,25.13,18.81,-80,1
1689164525,66.91,983.88,1013.76,248,25.34,18.77,-79,1
1689164825,68.40,983.85,1013.73,248,25.46,19.23,-78,1
1689165126,65.02,983.70,1013.58,248,25.45,18.41,-79,1
1689165426,63.08,983.45,1013.33,248,25.59,18.06,-79,1
1689165726,65.19,983.30,1013.18,248,25.81,18.80,-80,1
1689166026,63.55,983.25,1013.13,248,25.80,18.38,-79,1
1689166326,64.97,983.18,1013.06,248,26.05,18.97,-80,1
1689166626,68.41,983.19,1013.07,248,26.42,20.15,-80,1
1689166926,65.90,983.22,1013.10,248,26.81,19.92,-79,1
1689167226,64.69,983.17,1013.05,248,27.04,19.84,-80,1
1689167526,65.44,983.26,1013.14,248,27.06,20.04,-81,1
1689167826,62.92,983.22,1013.10,248,27.01,19.36,-80,1
1689168126,62.80,983.20,1013.08,248,27.04,19.36,-78,1
1689168426,61.79,983.05,1012.93,248,27.02,19.08,-84,1
1689169032,62.37,983.07,1012.95,248,27.06,19.27,-79,1
1689169332,62.50,983.20,1013.08,248,27.10,19.34,-81,1
1689169632,61.79,983.33,1013.21,248,27.13,19.18,-81,1
1689169932,61.39,983.45,1013.33,248,27.18,19.13,-81,1
1689170233,62.38,983.40,1013.28,248,27.14,19.35,-80,1
1689170533,60.16,983.29,1013.17,248,27.21,18.83,-80,1
1689170833,62.17,983.21,1013.09,248,27.36,19.50,-81,1
1689171133,60.59,983.25,1013.13,248,27.41,19.13,-81,1
1689171433,60.86,983.17,1013.05,248,27.40,19.19,-80,1
1689171733,61.27,983.22,1013.10,248,27.42,19.32,-80,1
1689172033,61.63,983.22,1013.10,248,27.56,19.55,-81,1
1689172333,61.62,983.15,1013.03,248,27.56,19.54,-79,1
1689172633,60.38,983.03,1012.91,248,27.72,19.37,-80,1
1689172933,59.43,982.92,1012.79,248,27.71,19.11,-81,1
1689173233,59.48,982.84,1012.72,248,27.71,19.12,-84,1
1689173533,61.27,982.84,1012.71,248,27.70,19.58,-80,1
1689173833,60.86,982.81,1012.69,248,27.73,19.50,-83,1
1689174133,61.23,982.84,1012.72,248,27.76,19.63,-81,1
1689174433,61.73,982.82,1012.70,248,27.73,19.73,-84,1
1689174733,59.79,982.73,1012.61,248,27.73,19.22,-83,1
1689175033,60.37,982.68,1012.56,248,27.69,19.34,-81,1
1689175333,60.07,982.64,1012.52,248,27.74,19.30,-81,1
1689175633,60.25,982.70,1012.58,248,27.77,19.38,-81,1
1689176240,61.04,982.68,1012.56,248,27.70,19.52,-82,1
1689176540,60.60,982.75,1012.63,248,27.72,19.43,-85,1
1689176840,59.02,982.69,1012.57,248,27.85,19.13,-85,1
1689177140,59.05,982.68,1012.56,248,27.84,19.12,-85,1
1689177440,60.83,982.68,1012.56,248,27.79,19.55,-83,1
1689177740,60.61,982.69,1012.57,248,27.69,19.40,-82,1
1689178040,59.87,982.56,1012.44,248,27.68,19.19,-86,1
1689178340,61.11,982.56,1012.44,248,27.91,19.74,-82,1
1689178640,59.57,982.58,1012.46,248,27.97,19.39,-81,1
1689178940,59.54,982.56,1012.44,248,27.91,19.32,-81,1
1689179240,58.28,982.61,1012.49,248,27.81,18.88,-84,1
1689179540,57.53,982.63,1012.51,248,27.80,18.67,-84,1
1689179840,57.38,982.61,1012.49,248,27.82,18.64,-81,1
1689180140,58.25,982.56,1012.44,248,27.70,18.77,-83,1
1689180441,57.19,982.53,1012.41,248,27.65,18.43,-80,1
1689180741,57.36,982.41,1012.29,248,27.57,18.41,-83,1
1689181041,55.75,982.43,1012.31,248,27.46,17.85,-84,1
1689181341,57.25,982.37,1012.25,248,27.30,18.12,-84,1
1689181641,57.83,982.35,1012.23,248,27.18,18.17,-85,1
1689181941,59.89,982.47,1012.35,248,27.06,18.62,-84,1
1689182241,62.25,982.57,1012.45,248,26.98,19.16,-85,1
1689182541,62.23,982.49,1012.37,248,26.87,19.05,-81,1
1689182841,62.72,982.54,1012.42,248,26.81,19.12,-79,1
1689183141,63.76,982.50,1012.38,248,26.65,19.24,-84,1
1689183441,63.60,982.48,1012.36,248,26.54,19.09,-84,1
1689183741,65.66,982.48,1012.36,248,26.45,19.52,-80,1
1689184041,64.43,982.55,1012.43,248,26.37,19.14,-77,1
1689184341,64.32,982.65,1012.53,248,26.37,19.11,-84,1
1689184641,63.62,982.77,1012.65,248,26.36,18.93,-83,1
1689184941,63.95,982.88,1012.76,248,26.36,19.01,-85,1
1689185241,63.90,982.93,1012.81,248,26.29,18.93,-83,1
1689185541,62.91,983.04,1012.92,248,26.24,18.63,-83,1
1689185841,63.06,983.13,1013.01,248,26.23,18.66,-82,1
1689186142,63.97,983.22,1013.09,248,26.19,18.85,-82,1
1689186442,63.13,983.30,1013.18,248,26.14,18.59,-80,1
1689186742,63.22,983.36,1013.24,248,26.10,18.58,-80,1
1689187042,62.65,983.36,1013.24,248,26.05,18.39,-80,1
1689187342,63.28,983.37,1013.25,248,26.00,18.50,-81,1
1689187642,63.13,983.40,1013.28,248,25.93,18.40,-81,1
1689187942,63.79,983.42,1013.30,248,25.81,18.45,-80,1
1689188242,64.45,983.43,1013.31,248,25.77,18.58,-81,1
1689188542,64.59,983.49,1013.37,248,25.69,18.53,-80,1
1689188842,64.74,983.54,1013.42,248,25.60,18.49,-84,1
1689189142,65.30,983.56,1013.44,248,25.53,18.56,-82,1
1689189442,67.29,983.65,1013.53,248,25.40,18.91,-82,1
1689189742,69.31,983.77,1013.64,248,25.21,19.21,-82,1
1689190042,69.93,983.61,1013.49,248,25.10,19.25,-84,1
1689190643,69.87,983.44,1013.31,248,25.01,19.15,-82,1
1689190943,69.97,983.49,1013.37,248,24.99,19.15,-82,1
1689191243,70.26,983.60,1013.48,248,24.94,19.17,-83,1
1689191543,69.64,983.68,1013.56,248,24.90,18.99,-82,1
1689191843,70.05,983.85,1013.73,248,24.87,19.05,-80,1
1689192143,70.04,984.02,1013.90,248,24.91,19.09,-81,1
1689192443,69.23,984.07,1013.95,248,25.01,19.00,-81,1
1689192743,70.23,984.13,1014.01,248,24.82,19.05,-81,1
1689193043,67.73,984.24,1014.12,248,24.83,18.48,-81,1
1689193343,67.61,984.13,1014.01,248,24.77,18.39,-81,1
1689193643,68.12,984.23,1014.11,248,24.78,18.52,-81,1
1689193943,67.19,984.36,1014.24,248,24.58,18.11,-80,1
1689194243,67.45,984.43,1014.31,248,24.46,18.06,-81,1
1689194543,67.30,984.45,1014.33,248,24.36,17.93,-81,1
1689194843,67.94,984.43,1014.31,248,24.40,18.11,-81,1
1689195143,67.66,984.39,1014.27,248,24.26,17.91,-81,1
1689195443,69.61,984.57,1014.44,248,24.06,18.18,-81,1
1689195743,69.54,984.49,1014.37,248,23.90,18.01,-81,1
1689196043,69.20,984.45,1014.33,248,23.88,17.91,-81,1
1689196344,67.55,984.50,1014.38,248,23.97,17.61,-81,1
1689196644,67.88,984.59,1014.47,248,24.09,17.81,-80,1
1689196944,67.68,984.53,1014.41,248,23.85,17.53,-81,1
1689197244,69.91,984.55,1014.43,248,23.53,17.74,-81,1
1689197850,67.58,984.60,1014.48,248,23.39,17.07,-81,1
1689198150,67.65,984.51,1014.39,248,23.32,17.02,-81,1
1689198450,67.22,984.58,1014.46,248,23.23,16.83,-79,1
1689198750,67.78,984.55,1014.42,248,23.11,16.85,-80,1
1689199050,67.23,984.56,1014.44,248,23.01,16.62,-81,1
1689199350,67.06,984.46,1014.34,248,23.02,16.59,-80,1
1689199650,66.97,984.44,1014.32,248,22.99,16.55,-81,1
1689199950,69.19,984.56,1014.44,248,22.79,16.87,-81,1
1689200250,68.70,984.56,1014.44,248,22.78,16.74,-81,1
1689200550,68.50,984.59,1014.47,248,22.70,16.62,-80,1
1689200850,69.75,984.67,1014.55,248,22.51,16.73,-81,1
1689201150,70.24,984.61,1014.49,248,22.32,16.65,-81,1
1689201450,70.71,984.61,1014.49,248,22.35,16.79,-80,1
1689201750,70.64,984.56,1014.44,248,22.34,16.76,-81,1
1689202050,70.18,984.62,1014.50,248,22.30,16.62,-81,1
1689202351,72.65,984.63,1014.51,248,22.17,17.04,-80,1
1689202651,73.32,984.58,1014.46,248,22.10,17.12,-80,1
1689202951,72.06,984.65,1014.53,248,22.18,16.92,-81,1
1689203251,71.76,984.61,1014.49,248,22.31,16.98,-82,1
1689203551,71.63,984.57,1014.45,248,22.35,16.99,-81,1
1689203851,71.34,984.52,1014.40,248,22.34,16.92,-81,1
1689204151,71.32,984.47,1014.35,248,22.33,16.91,-81,1
1689204451,72.53,984.48,1014.36,248,22.37,17.21,-81,1
1689205963,69.70,984.33,1014.21,248,22.28,16.49,-81,1
1689206263,70.17,984.31,1014.19,248,22.31,16.63,-81,1
1689206563,69.15,984.26,1014.14,248,22.33,16.42,-81,1
1689206863,69.49,984.26,1014.14,248,22.31,16.48,-81,1
1689207164,70.81,984.28,1014.16,248,22.27,16.73,-81,1
1689207464,73.09,984.32,1014.20,248,21.97,16.95,-82,1
1689207764,73.64,984.46,1014.34,248,21.78,16.88,-82,1
1689208064,75.06,984.40,1014.28,248,21.69,17.09,-82,1
1689208364,75.64,984.30,1014.18,248,21.64,17.17,-81,1
1689208664,75.58,984.30,1014.18,248,21.61,17.13,-81,1
1689208964,75.21,984.30,1014.18,248,21.69,17.13,-81,1
1689209264,74.76,984.23,1014.11,248,21.77,17.11,-81,1
1689209564,74.57,984.23,1014.11,248,21.85,17.15,-81,1
1689209864,75.41,984.28,1014.16,248,21.86,17.33,-80,1
1689210164,74.43,984.19,1014.07,248,21.81,17.08,-81,1
1689210464,74.69,984.21,1014.09,248,21.82,17.14,-81,1
1689210764,74.72,984.23,1014.11,248,21.79,17.12,-81,1
1689211064,75.30,984.15,1014.03,248,21.79,17.24,-81,1
1689211364,75.34,984.14,1014.02,248,21.75,17.21,-82,1
1689211664,75.32,984.21,1014.09,248,21.80,17.26,-82,1
1689211964,74.54,984.29,1014.17,248,21.78,17.07,-81,1
1689212264,74.76,984.36,1014.24,248,21.77,17.11,-81,1
1689212564,76.22,984.50,1014.38,248,21.73,17.38,-81,1
1689212864,77.21,984.59,1014.47,248,21.57,17.43,-81,1
1689213165,76.97,984.74,1014.62,248,21.50,17.31,-81,1
1689213465,76.58,984.75,1014.63,248,21.50,17.23,-81,1
1689213765,77.88,984.71,1014.59,248,21.54,17.53,-81,1
1689214065,76.12,984.64,1014.52,248,21.54,17.17,-81,1
1689214365,76.72,984.64,1014.52,248,21.52,17.28,-81,1
1689214665,76.12,984.55,1014.43,248,21.49,17.12,-82,1
1689214965,75.95,984.54,1014.42,248,21.53,17.13,-81,1
1689215265,76.36,984.56,1014.44,248,21.52,17.20,-82,1
1689216177,75.03,984.57,1014.45,248,21.42,16.83,-81,1
1689216477,75.87,984.50,1014.38,248,21.41,16.99,-82,1
1689216777,75.25,984.61,1014.49,248,21.43,16.88,-81,1
1689217077,75.78,984.71,1014.59,248,21.40,16.96,-81,1
1689217377,75.32,984.69,1014.57,248,21.42,16.89,-81,1
1689217677,74.70,984.56,1014.44,248,21.50,16.83,-81,1
1689217977,75.05,984.44,1014.32,248,21.65,17.05,-81,1
1689218278,74.10,984.31,1014.19,248,21.80,17.00,-81,1
1689218578,71.78,984.33,1014.21,248,21.96,16.65,-81,1
1689218878,71.02,984.26,1014.14,248,21.97,16.49,-81,1
1689219178,73.37,984.31,1014.19,248,21.82,16.86,-81,1
1689219478,72.47,984.33,1014.21,248,22.10,16.94,-81,1
1689219778,70.64,984.41,1014.29,248,22.34,16.76,-81,1
1689220078,69.92,984.56,1014.44,248,22.25,16.52,-81,1
1689220378,69.96,984.58,1014.46,248,22.28,16.55,-82,1
1689220678,69.75,984.61,1014.49,248,22.44,16.66,-81,1
1689220978,71.60,984.73,1014.61,248,22.22,16.86,-81,1
1689221278,71.41,984.82,1014.70,248,22.19,16.79,-81,1
1689221578,74.37,985.02,1014.90,248,21.91,17.16,-81,1
1689221878,73.32,984.93,1014.81,248,21.87,16.90,-81,1
1689222178,72.50,984.96,1014.83,248,21.95,16.80,-81,1
1689222478,71.97,984.94,1014.82,248,22.02,16.75,-81,1
1689222778,72.92,984.95,1014.83,248,22.00,16.94,-82,1
1689223078,72.52,984.98,1014.86,248,22.02,16.87,-81,1
1689223378,74.79,985.08,1014.96,248,21.95,17.29,-81,1
1689223678,74.79,985.17,1015.05,248,21.90,17.24,-80,1
1689223979,75.90,985.30,1015.18,248,22.22,17.78,-80,1
1689224279,75.61,985.60,1015.48,248,22.01,17.52,-80,1
1689224579,78.84,985.65,1015.53,248,21.67,17.85,-79,1
1689224879,78.27,985.56,1015.44,248,21.57,17.64,-80,1
1689225179,79.57,985.56,1015.44,248,21.53,17.86,-79,1
1689225479,79.08,985.56,1015.44,248,21.52,17.76,-78,1
1689225779,79.83,985.40,1015.28,248,21.50,17.89,-79,1
1689226079,79.51,985.40,1015.28,248,21.54,17.86,-81,1
1689226379,80.07,985.35,1015.23,248,21.39,17.83,-80,1
1689226679,80.28,985.13,1015.01,248,21.24,17.72,-79,1
1689226979,85.40,984.89,1014.77,248,21.04,18.51,-79,1
1689227279,86.23,984.76,1014.64,248,20.84,18.47,-80,1
1689227579,87.86,984.86,1014.74,248,20.79,18.72,-79,1
1689227879,86.44,984.79,1014.67,248,20.87,18.54,-81,1
1689228179,86.48,984.70,1014.57,248,20.89,18.57,-81,1
1689228479,88.42,984.87,1014.75,248,20.87,18.90,-82,1
1689228779,87.30,985.17,1015.05,248,20.94,18.76,-82,1
1689229079,88.13,985.28,1015.15,248,20.79,18.77,-82,1
1689229380,91.24,985.30,1015.18,248,20.65,19.19,-82,1
1689229680,89.16,985.07,1014.95,248,20.65,18.82,-85,1
1689229980,88.55,985.08,1014.96,248,20.64,18.70,-83,1
1689230280,90.06,985.24,1015.12,248,20.64,18.97,-84,1
1689230580,88.58,985.18,1015.06,248,20.80,18.86,-83,1
1689230880,90.05,985.11,1014.99,248,20.94,19.26,-82,1
1689231180,89.32,985.08,1014.96,248,21.06,19.25,-79,1
1689231480,89.24,985.05,1014.93,248,21.19,19.36,-80,1
1689231780,89.13,985.04,1014.92,248,21.32,19.47,-83,1
1689232080,86.13,985.05,1014.93,248,21.74,19.34,-82,1
1689232380,81.17,985.04,1014.92,248,22.55,19.17,-81,1
1689232680,78.33,984.97,1014.85,248,23.35,19.38,-82,1
1689232980,71.49,984.97,1014.85,248,24.27,18.80,-82,1
1689233280,69.44,985.03,1014.91,248,24.94,18.98,-82,1
1689233580,69.02,985.07,1014.95,248,25.63,19.54,-84,1
1689233880,66.05,985.07,1014.95,248,25.96,19.15,-87,1
1689234181,63.45,985.06,1014.94,248,26.23,18.76,-85,1
1689234481,62.49,985.10,1014.98,248,26.26,18.54,-87,1
1689234781,63.97,985.18,1015.06,248,26.20,18.86,-83,1
1689235081,59.93,985.24,1015.12,248,26.22,17.84,-84,1
1689235381,62.86,985.41,1015.29,248,25.70,18.11,-82,1
1689235681,62.76,985.48,1015.36,248,25.24,17.65,-80,1
1689235981,65.82,985.56,1015.44,248,25.02,18.20,-86,1
1689236281,69.70,985.55,1015.43,248,24.84,18.94,-78,1
1689236581,68.59,985.56,1015.44,248,24.45,18.31,-83,1
1689236881,68.01,985.67,1015.55,248,24.53,18.25,-81,1
1689237181,69.05,985.65,1015.53,248,24.70,18.66,-80,1
1689237481,71.83,985.64,1015.52,248,24.89,19.47,-81,1
1689237781,69.01,985.57,1015.45,248,25.24,19.16,-82,1
1689238081,68.70,985.53,1015.41,248,25.42,19.27,-84,1
1689238381,66.14,985.56,1015.44,248,25.52,18.75,-84,1
1689238681,66.32,985.49,1015.37,248,25.74,19.00,-84,1
1689238982,64.12,985.37,1015.25,248,26.36,19.05,-83,1
1689239282,59.99,985.33,1015.21,248,26.76,18.36,-86,1
1689239582,58.22,985.35,1015.23,248,27.00,18.11,-85,1
1689239882,60.94,985.42,1015.30,248,26.69,18.55,-89,1
1689240182,61.54,985.41,1015.29,248,26.76,18.77,-85,1
1689240482,61.55,985.41,1015.29,248,27.00,19.00,-89,1
1689240782,60.54,985.43,1015.31,248,27.12,18.85,-87,1
1689241082,60.85,985.40,1015.28,248,26.98,18.80,-87,1
1689241382,61.36,985.33,1015.21,248,26.96,18.91,-81,1
1689241682,61.31,985.32,1015.20,248,27.09,19.02,-88,1
1689241982,61.95,985.34,1015.22,248,27.24,19.33,-84,1
1689242282,60.90,985.32,1015.20,248,27.24,19.05,-81,1
1689242582,59.39,985.41,1015.29,248,26.73,18.17,-80,1
1689242882,61.40,985.50,1015.38,248,26.02,18.04,-82,1
1689243182,62.25,985.45,1015.33,248,25.59,17.85,-82,1
1689243482,63.25,985.40,1015.28,248,25.38,17.91,-82,1
1689243782,61.58,985.38,1015.26,248,25.59,17.68,-83,1
1689244082,60.75,985.37,1015.25,248,25.72,17.59,-83,1
1689244383,60.88,985.37,1015.25,248,25.62,17.53,-83,1
1689244683,58.88,985.43,1015.31,248,25.55,16.93,-82,1
1689244983,59.19,985.47,1015.35,248,25.47,16.94,-87,1
1689245283,58.59,985.46,1015.34,248,25.52,16.83,-86,1
1689245583,56.68,985.47,1015.35,248,25.65,16.43,-86,1
1689245883,57.84,985.51,1015.39,248,25.56,16.66,-86,1
1689246183,58.82,985.63,1015.51,248,25.47,16.84,-82,1
1689246483,59.12,985.70,1015.58,248,25.22,16.69,-82,1
1689246783,59.41,985.80,1015.68,248,24.99,16.55,-82,1
1689247083,59.97,985.85,1015.73,248,24.77,16.49,-80,1
1689247383,58.80,985.87,1015.75,248,24.62,16.04,-85,1
1689247683,58.16,985.99,1015.87,248,24.48,15.74,-87,1
1689247983,57.67,986.04,1015.92,248,24.43,15.56,-85,1
1689248283,57.36,986.13,1016.01,248,24.21,15.27,-84,1
1689248583,56.64,986.20,1016.08,248,24.11,14.98,-86,1
1689248884,54.96,986.27,1016.15,248,23.81,14.24,-88,1
1689249184,54.47,986.30,1016.18,248,23.73,14.02,-84,1
1689249484,53.65,986.36,1016.24,248,23.56,13.63,-82,1
1689249787,53.96,986.52,1016.40,248,23.16,13.35,-81,1
1689250087,54.22,986.61,1016.49,248,22.99,13.27,-84,1
1689250387,56.18,986.72,1016.60,248,22.87,13.70,-84,1
1689250687,55.76,986.76,1016.64,248,22.48,13.22,-87,1
1689250987,58.91,986.86,1016.74,248,22.25,13.85,-84,1
1689251287,59.94,986.91,1016.79,248,22.06,13.94,-87,1
1689251588,62.68,986.91,1016.79,248,21.78,14.36,-82,1
1689251888,64.96,986.97,1016.85,248,21.48,14.63,-87,1
1689252188,65.44,986.90,1016.78,248,21.35,14.62,-85,1
1689252488,65.94,986.73,1016.61,248,21.53,14.91,-87,1
1689252789,63.98,986.57,1016.45,248,21.71,14.62,-81,1
1689253089,65.80,986.31,1016.19,248,21.74,15.08,-81,1
1689253389,66.65,986.03,1015.91,248,21.43,14.99,-79,1
1689253689,68.28,985.97,1015.85,248,21.02,14.97,-80,1
1689253989,68.92,985.91,1015.79,248,20.93,15.03,-84,1
1689254289,68.66,986.11,1015.99,248,20.95,14.99,-84,1
1689254589,68.42,986.35,1016.23,248,21.14,15.12,-83,1
1689254889,68.98,986.34,1016.22,248,21.16,15.26,-84,1
1689255189,68.64,986.30,1016.18,248,21.24,15.26,-84,1
1689255489,67.85,986.41,1016.29,248,21.20,15.04,-84,1
1689255789,69.22,986.50,1016.38,248,21.29,15.44,-82,1
1689256089,68.71,986.52,1016.40,248,21.27,15.30,-83,1
1689256389,69.44,986.91,1016.79,248,21.03,15.24,-83,1
1689256689,71.91,987.06,1016.94,248,20.84,15.60,-81,1
1689256989,75.01,987.24,1017.12,248,20.68,16.11,-81,1
1689257289,74.56,987.39,1017.27,248,20.51,15.85,-81,1
1689257589,75.82,987.62,1017.50,248,20.40,16.01,-81,1
1689257890,76.39,987.68,1017.56,248,20.34,16.07,-82,1
1689258190,74.53,987.58,1017.46,248,20.63,15.96,-84,1
1689258490,72.12,987.55,1017.43,248,20.99,15.79,-83,1
1689258790,72.28,987.57,1017.45,248,20.98,15.82,-82,1
1689259090,69.30,987.49,1017.37,248,21.28,15.45,-83,1
1689259390,66.89,987.35,1017.23,248,21.46,15.07,-84,1
1689259690,66.15,987.41,1017.29,248,21.34,14.78,-84,1
1689259990,66.58,987.42,1017.30,248,21.33,14.87,-83,1
1689260290,66.77,987.42,1017.30,248,21.40,14.98,-83,1
1689260590,70.21,987.49,1017.37,248,21.47,15.83,-83,1
1689260893,70.97,987.52,1017.40,248,21.39,15.93,-83,1
1689261193,70.80,987.57,1017.45,248,21.03,15.54,-84,1
1689261493,72.34,987.57,1017.45,248,20.74,15.60,-84,1
1689261793,70.98,987.45,1017.33,248,20.66,15.23,-85,1
1689262093,72.19,987.64,1017.52,248,20.70,15.53,-84,1
1689262393,72.98,987.53,1017.41,248,20.70,15.70,-85,1
1689262694,74.79,987.52,1017.40,248,20.64,16.02,-84,1
1689262994,75.63,987.61,1017.49,248,20.50,16.06,-85,1
1689263294,76.57,987.61,1017.49,248,20.59,16.34,-85,1
1689263594,75.49,987.70,1017.58,248,20.57,16.10,-85,1
1689263894,75.66,987.75,1017.63,248,20.65,16.22,-84,1
1689264194,74.37,987.74,1017.62,248,20.82,16.11,-86,1
1689264494,73.94,987.81,1017.69,248,20.88,16.08,-86,1
1689264794,73.41,987.88,1017.76,248,20.86,15.95,-86,1
1689265094,74.88,987.87,1017.75,248,20.88,16.27,-86,1
1689265394,73.70,987.71,1017.59,248,20.91,16.06,-86,1
1689265694,72.93,987.66,1017.54,248,20.96,15.94,-85,1
1689265994,72.03,987.68,1017.56,248,20.94,15.73,-84,1
1689266294,71.53,987.59,1017.47,248,21.02,15.69,-86,1
1689266594,70.51,987.47,1017.35,248,21.25,15.69,-86,1
1689266894,70.46,987.48,1017.35,248,21.30,15.73,-86,1
1689267194,72.16,987.47,1017.35,248,21.31,16.11,-87,1
1689267494,70.70,987.18,1017.06,248,21.31,15.79,-86,1
1689267794,66.87,987.02,1016.89,248,21.40,15.01,-86,1
1689268094,67.40,987.05,1016.93,248,21.40,15.13,-85,1
1689268394,66.98,987.13,1017.01,248,21.38,15.01,-86,1
1689268694,69.33,987.38,1017.26,248,21.26,15.43,-86,1
1689268995,70.69,987.38,1017.26,248,21.12,15.60,-86,1
1689269295,70.89,987.57,1017.45,248,21.04,15.57,-86,1
1689269595,71.02,987.63,1017.51,248,21.02,15.58,-86,1
1689269895,72.00,987.59,1017.47,248,20.88,15.66,-84,1
1689270195,72.91,987.61,1017.49,248,20.82,15.80,-86,1
1689270495,72.93,987.61,1017.49,248,20.75,15.74,-87,1
1689270795,72.04,987.67,1017.55,248,20.67,15.47,-86,1
1689271095,73.50,987.78,1017.66,248,20.57,15.68,-85,1
1689271395,73.72,987.68,1017.56,248,20.48,15.65,-88,1
1689271695,73.19,987.68,1017.56,248,20.42,15.47,-88,1
1689271995,74.56,987.73,1017.61,248,20.29,15.64,-89,1
1689272295,74.95,987.71,1017.59,248,20.19,15.62,-87,1
1689272595,75.20,987.83,1017.71,248,20.12,15.61,-88,1
1689272895,75.22,987.80,1017.68,248,20.08,15.57,-87,1
1689273195,75.24,987.90,1017.78,248,20.02,15.52,-87,1
1689273495,75.57,987.88,1017.76,248,20.00,15.57,-84,1
1689273795,76.26,987.86,1017.74,248,19.90,15.61,-84,1
1689274096,77.12,987.99,1017.87,248,19.78,15.67,-85,1
1689274396,77.66,988.08,1017.96,248,19.65,15.66,-85,1
1689274696,77.63,988.18,1018.06,248,19.63,15.63,-87,1
1689274996,78.25,988.22,1018.10,248,19.56,15.69,-87,1
1689275296,79.17,988.25,1018.13,248,19.47,15.78,-84,1
1689275596,79.26,988.18,1018.06,248,19.38,15.71,-85,1
1689275896,79.78,988.25,1018.13,248,19.34,15.78,-87,1
1689276196,79.56,988.33,1018.21,248,19.32,15.71,-83,1
1689276496,79.64,988.25,1018.13,248,19.24,15.65,-87,1
1689276796,80.23,988.21,1018.09,248,19.19,15.72,-87,1
1689277096,81.20,988.30,1018.18,248,19.16,15.88,-87,1
1689277699,81.70,988.38,1018.26,248,19.22,16.03,-89,1
1689277999,81.14,988.38,1018.26,248,19.28,15.98,-89,1
1689278299,81.01,988.35,1018.23,248,19.30,15.98,-84,1
1689278599,81.47,988.35,1018.23,248,19.25,16.02,-85,1
1689278899,82.54,988.36,1018.24,248,19.17,16.14,-84,1
1689279199,82.82,988.49,1018.37,248,19.15,16.17,-84,1
1689279503,82.92,988.45,1018.33,248,19.19,16.23,-87,1
1689279803,83.26,988.51,1018.39,248,19.18,16.29,-87,1
1689280103,82.50,988.55,1018.43,248,19.16,16.13,-87,1
1689281015,84.12,988.78,1018.66,248,18.86,16.14,-86,1
1689281315,83.25,988.71,1018.59,248,18.85,15.96,-88,1
1689281615,82.68,988.69,1018.57,248,18.91,15.91,-87,1
1689281915,82.21,988.72,1018.60,248,18.95,15.86,-87,1
1689282215,81.69,988.64,1018.52,248,19.01,15.82,-88,1
1689282515,80.50,988.75,1018.63,248,19.02,15.60,-87,1
1689282815,80.58,988.68,1018.56,248,19.05,15.65,-87,1
1689283115,80.40,988.68,1018.56,248,19.00,15.57,-87,1
1689283415,80.66,988.58,1018.46,248,18.92,15.54,-87,1
1689283715,79.39,988.70,1018.58,248,18.95,15.32,-86,1
1689284015,77.93,988.65,1018.53,248,18.94,15.02,-86,1
1689284315,77.12,988.63,1018.51,248,18.95,14.87,-87,1
1689284615,76.60,988.58,1018.46,248,18.96,14.77,-87,1
1689284915,76.06,988.57,1018.45,248,19.11,14.81,-87,1
1689285216,74.91,988.51,1018.39,248,19.14,14.60,-86,1
1689285516,76.25,988.56,1018.44,248,19.06,14.80,-86,1
1689285816,76.77,988.53,1018.41,248,19.03,14.88,-85,1
1689286116,77.02,988.46,1018.34,248,18.99,14.89,-86,1
1689286416,76.83,988.49,1018.37,248,18.97,14.83,-85,1
1689286716,77.10,988.53,1018.41,248,18.95,14.86,-86,1
1689287016,75.86,988.59,1018.47,248,18.90,14.56,-88,1
1689287316,76.26,988.60,1018.48,248,18.85,14.60,-86,1
1689289134,75.34,988.47,1018.35,248,18.39,13.96,-86,1
1689289434,76.40,988.51,1018.39,248,18.31,14.10,-86,1
1689289734,76.74,988.49,1018.37,248,18.25,14.11,-85,1
1689290035,77.57,988.44,1018.32,248,18.21,14.24,-85,1
1689290335,77.87,988.39,1018.27,248,18.13,14.22,-85,1
1689290635,78.89,988.51,1018.39,248,18.05,14.35,-85,1
1689290935,79.12,988.51,1018.39,248,17.95,14.29,-84,1
1689291235,79.56,988.58,1018.46,248,17.86,14.29,-85,1
1689291535,79.47,988.58,1018.46,248,17.82,14.24,-84,1
1689291835,79.64,988.62,1018.50,248,17.80,14.25,-85,1
1689292135,79.79,988.68,1018.56,248,17.76,14.24,-85,1
1689292435,80.03,988.66,1018.54,248,17.74,14.27,-86,1
1689292735,80.22,988.66,1018.54,248,17.71,14.27,-85,1
1689293035,81.06,988.73,1018.61,248,17.68,14.41,-85,1
1689293335,82.12,988.69,1018.57,248,17.61,14.54,-85,1
1689293635,81.93,988.66,1018.54,248,17.59,14.48,-86,1
1689293935,81.50,988.62,1018.50,248,17.55,14.36,-86,1
1689294235,82.42,988.71,1018.59,248,17.53,14.52,-85,1
1689294535,82.62,988.74,1018.62,248,17.50,14.52,-85,1
1689295136,82.90,988.80,1018.68,248,17.37,14.45,-85,1
1689295436,83.05,988.79,1018.67,248,17.33,14.44,-84,1
1689295736,82.89,988.78,1018.65,248,17.32,14.40,-86,1
1689296036,83.06,988.77,1018.65,248,17.26,14.37,-86,1
1689296336,83.83,988.80,1018.68,248,17.24,14.49,-86,1
1689296636,84.17,988.84,1018.72,248,17.21,14.53,-86,1
1689296936,84.17,988.82,1018.70,248,17.15,14.47,-85,1
1689297236,84.30,988.88,1018.76,248,17.13,14.47,-86,1
1689297536,84.88,988.90,1018.77,248,17.08,14.53,-86,1
1689297836,85.25,989.00,1018.88,248,17.04,14.56,-86,1
1689298136,84.80,989.03,1018.91,248,17.00,14.44,-85,1
1689298436,84.59,989.07,1018.95,248,16.99,14.39,-86,1
1689298736,84.84,989.10,1018.98,248,16.96,14.41,-86,1
1689299036,84.82,989.19,1019.07,248,16.88,14.32,-86,1
1689299336,85.25,989.25,1019.13,248,16.85,14.37,-86,1
1689299636,85.05,989.29,1019.17,248,16.83,14.32,-86,1
1689299936,84.83,989.27,1019.15,248,16.82,14.27,-85,1
1689300236,85.01,989.36,1019.24,248,16.81,14.29,-86,1
1689300536,85.04,989.42,1019.30,248,16.77,14.26,-86,1
1689300836,84.81,989.45,1019.33,248,16.78,14.22,-86,1
1689301136,85.25,989.58,1019.46,248,16.74,14.27,-86,1
1689301436,84.63,989.52,1019.40,248,16.71,14.12,-86,1
1689301737,84.48,989.60,1019.48,248,16.67,14.06,-85,1
1689302343,84.29,989.68,1019.56,248,16.60,13.95,-86,1
1689302643,84.43,989.70,1019.57,248,16.56,13.94,-85,1
1689302943,84.24,989.73,1019.61,248,16.54,13.89,-86,1
1689303243,83.96,989.84,1019.72,248,16.52,13.81,-86,1
1689303543,83.99,989.88,1019.76,248,16.51,13.81,-85,1
1689303843,84.16,989.95,1019.83,248,16.52,13.85,-86,1
1689304143,83.86,989.97,1019.85,248,16.63,13.90,-86,1
1689304443,82.72,990.00,1019.88,248,16.79,13.85,-86,1
1689304743,82.24,990.04,1019.92,248,16.94,13.91,-85,1
1689305043,81.61,990.10,1019.98,248,17.04,13.88,-86,1
1689305343,80.55,990.11,1019.99,248,17.22,13.86,-86,1
1689305643,79.38,990.13,1020.01,248,17.40,13.81,-86,1
1689305943,78.73,990.14,1020.02,248,17.63,13.91,-87,1
1689306243,77.67,990.24,1020.12,248,17.78,13.84,-87,1
1689306543,76.73,990.30,1020.18,248,18.07,13.94,-85,1
1689306843,75.55,990.32,1020.20,248,18.31,13.93,-86,1
1689307143,74.47,990.36,1020.24,248,18.53,13.92,-87,1
1689307444,73.51,990.35,1020.23,248,18.83,14.01,-86,1
1689307744,70.95,990.28,1020.16,248,19.25,13.87,-85,1
1689308044,69.78,990.29,1020.17,248,19.60,13.95,-87,1
1689308344,68.51,990.35,1020.23,248,19.92,13.97,-83,1
1689308644,67.15,990.34,1020.21,248,20.26,13.98,-85,1
1689308944,66.37,990.37,1020.25,248,20.60,14.13,-83,1
1689309550,64.07,990.38,1020.26,248,21.20,14.16,-85,1
1689309850,63.28,990.45,1020.33,248,21.55,14.29,-86,1
1689310150,62.48,990.48,1020.36,248,22.01,14.53,-87,1
1689310450,60.61,990.55,1020.43,248,22.54,14.56,-87,1
1689310750,59.36,990.60,1020.47,248,22.88,14.56,-86,1
1689311050,57.94,990.65,1020.53,248,23.23,14.51,-87,1
1689311350,57.41,990.62,1020.49,248,23.54,14.66,-87,1
1689311650,55.85,990.61,1020.49,248,23.86,14.53,-84,1
1689311950,54.75,990.70,1020.58,248,24.27,14.60,-84,1
1689312250,54.48,990.75,1020.63,248,24.45,14.69,-85,1
1689312550,54.11,990.78,1020.66,248,24.73,14.85,-85,1
1689312850,52.27,990.80,1020.68,248,24.90,14.47,-84,1
1689313151,51.56,990.82,1020.70,248,25.08,14.42,-88,1
1689313754,50.25,990.79,1020.67,248,25.61,14.51,-86,1
1689314054,50.29,990.75,1020.62,248,26.08,14.96,-84,1
1689314354,47.87,990.82,1020.70,248,26.63,14.70,-85,1
1689314654,47.93,990.87,1020.75,248,26.85,14.92,-86,1
1689314954,46.32,990.93,1020.81,248,27.04,14.56,-85,1
1689315254,47.19,990.89,1020.77,248,26.89,14.71,-85,1
1689315554,46.60,990.93,1020.81,248,27.32,14.91,-87,1
1689315854,44.27,990.88,1020.76,248,27.82,14.56,-84,1
1689316154,43.92,990.87,1020.75,248,28.08,14.68,-82,1
1689316454,44.85,990.93,1020.81,248,28.10,15.02,-83,1
1689316754,42.42,990.92,1020.80,248,28.58,14.59,-84,1
1689317054,42.40,990.94,1020.82,248,28.91,14.88,-82,1
1689317354,42.23,990.97,1020.85,248,28.65,14.58,-82,1
1689317654,42.95,990.98,1020.86,248,28.51,14.72,-82,1
1689317954,43.79,990.96,1020.84,248,28.76,15.24,-87,1
1689318254,41.63,990.93,1020.81,248,29.23,14.88,-84,1
1689318555,41.22,990.96,1020.84,248,29.19,14.69,-84,1
1689318855,41.93,991.01,1020.89,248,29.41,15.15,-84,1
1689319155,41.57,991.02,1020.90,248,29.51,15.11,-81,1
1689319455,41.62,991.02,1020.90,248,29.73,15.32,-83,1
1689319755,41.17,991.01,1020.89,248,29.74,15.16,-84,1
1689320055,39.63,991.02,1020.90,248,29.92,14.73,-82,1
1689320355,38.89,991.02,1020.90,248,30.25,14.73,-80,1
1689320655,39.52,991.03,1020.91,248,30.19,14.93,-80,1
1689320955,38.44,991.06,1020.94,248,30.89,15.12,-80,1
1689321255,35.58,991.12,1021.00,248,31.26,14.25,-82,1
1689321555,35.52,991.15,1021.03,248,31.55,14.48,-82,1
1689321855,34.04,991.13,1021.01,248,31.90,14.13,-80,1
1689322155,34.12,991.17,1021.05,248,32.05,14.29,-84,1
1689322455,33.78,991.16,1021.04,248,32.10,14.18,-82,1
1689322755,31.50,991.20,1021.08,248,32.35,13.33,-83,1
1689323055,31.96,991.19,1021.07,248,32.51,13.69,-84,1
1689323355,33.18,991.28,1021.16,248,32.80,14.52,-84,1
1689323655,31.67,991.27,1021.15,248,32.89,13.87,-82,1
1689323956,32.00,991.28,1021.16,248,32.95,14.09,-81,1
1689324256,31.65,991.30,1021.18,248,33.27,14.19,-82,1
1689324556,30.64,991.28,1021.16,248,32.86,13.34,-82,1
1689324856,30.49,991.29,1021.17,248,33.07,13.45,-83,1
1689325156,28.92,991.33,1021.21,248,33.35,12.88,-85,1
1689325456,28.68,991.33,1021.21,248,33.58,12.94,-83,1
1689325756,29.02,991.32,1021.20,248,33.24,12.84,-79,1
1689326056,29.40,991.35,1021.23,248,33.08,12.90,-82,1
1689326356,28.15,991.27,1021.15,248,32.53,11.77,-80,1
1689326656,29.83,991.24,1021.12,248,32.83,12.90,-83,1
1689326956,29.19,991.29,1021.17,248,32.92,12.65,-83,1
1689327256,29.11,991.26,1021.14,248,32.98,12.66,-81,1
1689327556,26.65,991.23,1021.11,248,33.45,11.72,-85,1
1689327856,29.77,991.22,1021.10,248,32.40,12.50,-84,1
1689328156,28.88,991.19,1021.07,248,32.77,12.36,-83,1
1689328456,28.57,991.15,1021.03,248,32.99,12.38,-84,1
1689328756,27.20,991.14,1021.02,248,33.51,12.08,-84,1
1689329057,29.23,991.10,1020.98,248,32.79,12.56,-83,1
1689329357,28.89,991.01,1020.89,248,32.83,12.42,-82,1
1689329657,30.38,990.94,1020.81,248,32.39,12.80,-81,1
1689329957,28.69,990.91,1020.79,248,32.30,11.86,-81,1
1689330257,26.83,990.86,1020.74,248,32.51,11.02,-80,1
1689330557,28.66,990.82,1020.70,248,32.50,12.01,-83,1
1689330857,30.05,990.78,1020.65,248,32.77,12.96,-83,1
1689331157,29.50,990.77,1020.65,248,33.22,13.07,-82,1
1689331457,28.26,990.76,1020.64,248,32.66,11.94,-84,1
1689331757,28.13,990.69,1020.57,248,32.75,11.94,-83,1
1689332057,27.86,990.65,1020.53,248,32.59,11.66,-85,1
1689332357,26.59,990.61,1020.49,248,32.57,10.94,-84,1
1689332657,28.53,990.59,1020.47,248,31.96,11.48,-83,1
1689332957,27.46,990.58,1020.46,248,31.38,10.41,-84,1
1689333257,30.70,990.65,1020.53,248,30.58,11.40,-86,1
1689333557,31.89,990.64,1020.52,248,30.29,11.73,-83,1
1689333857,32.25,990.59,1020.47,248,30.16,11.79,-83,1
1689334157,29.31,990.56,1020.44,248,30.58,10.70,-81,1
1689334458,27.71,990.55,1020.43,248,31.34,10.52,-84,1
1689334758,29.57,990.59,1020.47,248,31.18,11.35,-83,1
1689335058,29.49,990.61,1020.49,248,30.52,10.75,-81,1
1689335358,29.86,990.59,1020.46,248,30.05,10.53,-86,1
1689335658,30.77,990.58,1020.46,248,29.69,10.67,-83,1
1689335958,32.08,990.58,1020.46,248,29.82,11.41,-82,1
1689336258,30.49,990.54,1020.42,248,30.72,11.42,-82,1
1689336558,29.42,990.50,1020.38,248,31.34,11.41,-82,1
1689336858,27.86,990.45,1020.33,248,31.27,10.54,-82,1
1689337158,26.16,990.43,1020.31,248,30.91,9.29,-82,1
1689337458,26.84,990.45,1020.33,248,30.87,9.64,-82,1
1689337758,27.80,990.40,1020.28,248,30.82,10.12,-82,1
1689338058,27.47,990.47,1020.35,248,30.05,9.28,-82,1
1689338358,29.93,990.50,1020.38,248,29.34,9.95,-82,1
1689338658,31.67,990.49,1020.37,248,28.79,10.32,-80,1
1689338958,33.50,990.48,1020.36,248,28.49,10.90,-81,1
1689339258,33.95,990.45,1020.33,248,28.63,11.23,-84,1
1689339559,34.23,990.45,1020.33,248,28.79,11.49,-80,1
1689339859,34.74,990.42,1020.30,248,28.85,11.77,-78,1
1689340159,33.59,990.37,1020.25,248,28.91,11.31,-82,1
1689340459,33.42,990.39,1020.26,248,28.77,11.11,-80,1
1689340759,33.79,990.37,1020.25,248,28.80,11.31,-82,1
1689341059,34.00,990.33,1020.21,248,28.91,11.49,-80,1
1689341359,33.54,990.31,1020.19,248,29.03,11.39,-82,1
1689341965,32.59,990.22,1020.10,248,29.60,11.46,-81,1
1689342265,31.72,990.19,1020.07,248,29.71,11.14,-80,1
1689342565,31.46,990.15,1020.03,248,29.40,10.75,-80,1
1689342865,31.24,990.12,1020.00,248,28.96,10.26,-80,1
1689343165,32.98,990.09,1019.97,248,28.72,10.87,-79,1
1689343465,31.61,990.08,1019.96,248,28.95,10.43,-81,1
1689343765,33.03,990.05,1019.93,248,28.79,10.95,-80,1
1689344065,32.47,990.07,1019.95,248,28.65,10.58,-79,1
1689344365,32.92,990.02,1019.90,248,28.38,10.55,-80,1
1689344665,32.53,989.97,1019.85,248,28.14,10.16,-79,1
1689344965,34.16,989.92,1019.80,248,28.22,10.96,-80,1
1689345266,32.22,989.91,1019.79,248,28.20,10.07,-80,1
1689345566,31.64,989.86,1019.74,248,28.12,9.73,-81,1
1689345866,31.63,989.80,1019.68,248,28.18,9.77,-80,1
1689346166,32.37,989.82,1019.70,248,28.22,10.16,-80,1
1689346466,30.40,989.78,1019.66,248,28.36,9.34,-80,1
1689346766,32.04,989.75,1019.63,248,28.29,10.06,-82,1
1689347066,31.81,989.75,1019.63,248,28.35,10.01,-79,1
1689347366,31.84,989.73,1019.61,248,28.41,10.07,-80,1
1689347666,30.98,989.69,1019.57,248,28.35,9.61,-81,1
1689347966,30.10,989.65,1019.53,248,28.22,9.07,-80,1
1689348266,30.88,989.64,1019.52,248,28.09,9.34,-80,1
1689348566,30.59,989.56,1019.44,248,28.01,9.13,-80,1
1689348866,31.62,989.58,1019.46,248,27.83,9.47,-79,1
1689349166,32.10,989.62,1019.50,248,27.81,9.67,-80,1
1689349466,30.99,989.62,1019.50,248,27.82,9.16,-80,1
1689349766,31.46,989.54,1019.42,248,27.65,9.23,-80,1
1689350066,31.42,989.59,1019.47,248,27.72,9.27,-78,1
1689350366,31.70,989.57,1019.45,248,27.57,9.28,-79,1
1689350666,30.55,989.53,1019.41,248,27.60,8.76,-80,1
1689350966,30.28,989.53,1019.41,248,27.56,8.59,-80,1
1689351267,31.10,989.55,1019.42,248,27.13,8.61,-79,1
1689351567,33.16,989.55,1019.42,248,26.90,9.36,-80,1
1689351867,31.80,989.55,1019.43,248,27.06,8.88,-80,1
1689352167,33.42,989.55,1019.43,248,27.00,9.57,-81,1
1689353079,32.64,989.45,1019.33,248,26.99,9.21,-80,1
1689353379,33.50,989.42,1019.30,248,26.91,9.52,-80,1
1689353679,33.74,989.38,1019.26,248,26.61,9.37,-80,1
1689353979,34.56,989.42,1019.30,248,26.35,9.50,-81,1
1689354279,35.59,989.40,1019.28,248,26.26,9.86,-81,1
1689354579,34.94,989.41,1019.29,248,26.23,9.56,-80,1
1689354879,35.81,989.39,1019.27,248,26.16,9.86,-80,1
1689355179,35.40,989.38,1019.26,248,26.15,9.68,-80,1
1689355479,35.72,989.35,1019.23,248,26.12,9.79,-80,1
1689355779,35.36,989.36,1019.24,248,26.11,9.63,-80,1
1689356079,36.14,989.41,1019.29,248,25.97,9.83,-82,1
1689356379,38.77,989.46,1019.34,248,25.75,10.68,-80,1
1689356679,39.83,989.44,1019.32,248,25.61,10.97,-80,1
1689356980,39.86,989.39,1019.27,248,25.51,10.89,-80,1
1689357280,40.54,989.38,1019.26,248,25.39,11.03,-80,1
1689357580,40.49,989.40,1019.28,248,25.43,11.05,-80,1
1689357880,40.39,989.39,1019.26,248,25.40,10.99,-80,1
1689358180,41.70,989.38,1019.26,248,25.28,11.36,-81,1
1689358480,40.88,989.41,1019.29,248,24.93,10.75,-80,1
1689358780,42.42,989.43,1019.31,248,24.74,11.13,-81,1
1689359083,43.01,989.46,1019.34,248,24.72,11.32,-81,1
1689359383,43.48,989.45,1019.33,248,24.63,11.41,-81,1
1689359683,44.28,989.51,1019.39,248,24.57,11.63,-81,1
1689359983,46.40,989.57,1019.45,248,24.50,12.28,-79,1
1689360283,48.41,989.60,1019.48,248,24.37,12.80,-79,1
1689360583,48.98,989.58,1019.45,248,24.25,12.87,-81,1
1689360883,50.41,989.62,1019.50,248,24.17,13.24,-81,1
1689361183,50.88,989.66,1019.54,248,23.77,13.01,-81,1
1689361483,50.56,989.67,1019.55,248,23.54,12.71,-80,1
1689361783,51.92,989.70,1019.58,248,23.50,13.07,-81,1
1689362084,53.99,989.72,1019.60,248,23.17,13.37,-81,1
1689362384,51.48,989.66,1019.54,248,23.04,12.52,-81,1
1689362684,51.77,989.67,1019.55,248,23.01,12.58,-81,1
1689362984,52.14,989.65,1019.53,248,22.79,12.48,-81,1
1689363590,51.16,989.62,1019.50,248,22.46,11.89,-81,1
1689363890,52.29,989.61,1019.49,248,22.46,12.22,-81,1
1689364190,52.83,989.60,1019.47,248,22.51,12.42,-82,1
1689364490,53.78,989.56,1019.44,248,22.39,12.58,-80,1
1689364790,53.68,989.51,1019.39,248,22.47,12.63,-80,1
1689365090,51.81,989.47,1019.35,248,22.42,12.04,-81,1
1689365390,53.07,989.50,1019.38,248,22.21,12.22,-80,1
1689365690,50.88,989.52,1019.40,248,22.10,11.47,-80,1
1689365990,51.96,989.50,1019.38,248,21.93,11.63,-80,1
1689366290,54.25,989.48,1019.36,248,21.93,12.29,-80,1
1689366590,56.37,989.54,1019.41,248,21.86,12.81,-80,1
1689366891,57.01,989.49,1019.37,248,21.36,12.51,-80,1
1689367191,55.66,989.43,1019.31,248,21.18,11.98,-81,1
1689367491,53.30,989.44,1019.32,248,21.26,11.40,-79,1
1689367791,52.34,989.46,1019.34,248,21.20,11.07,-82,1
1689368091,52.98,989.45,1019.33,248,21.20,11.25,-81,1
1689368391,52.63,989.43,1019.31,248,21.19,11.15,-81,1
1689368691,53.30,989.50,1019.38,248,21.16,11.31,-81,1
1689368991,54.38,989.52,1019.40,248,20.93,11.40,-81,1
1689369291,55.27,989.43,1019.31,248,20.93,11.64,-81,1
1689369591,56.30,989.39,1019.27,248,21.19,12.17,-81,1
1689369891,56.69,989.49,1019.37,248,21.11,12.20,-81,1
1689370191,53.10,989.44,1019.32,248,21.16,11.25,-81,1
1689370798,54.27,989.39,1019.27,248,20.86,11.30,-81,1
1689371098,54.71,989.45,1019.33,248,20.67,11.25,-81,1
1689371398,57.75,989.47,1019.35,248,20.56,11.96,-81,1
1689371698,58.59,989.38,1019.26,248,20.68,12.30,-81,1
1689371998,59.12,989.38,1019.26,248,20.64,12.39,-81,1
1689372298,59.13,989.39,1019.27,248,20.53,12.29,-81,1
1689372598,58.71,989.41,1019.29,248,20.49,12.15,-81,1
1689372898,61.19,989.35,1019.23,248,20.17,12.48,-81,1
1689373198,61.13,989.38,1019.26,248,19.95,12.25,-81,1
1689373498,61.25,989.34,1019.22,248,19.95,12.28,-81,1
1689373798,61.48,989.38,1019.26,248,19.90,12.29,-81,1
1689374098,61.27,989.38,1019.26,248,19.84,12.19,-81,1
1689374398,62.42,989.39,1019.27,248,19.69,12.33,-82,1
1689374698,59.91,989.37,1019.25,248,19.59,11.61,-81,1
1689374998,59.61,989.33,1019.21,248,19.47,11.42,-80,1
1689375298,58.38,989.34,1019.22,248,19.54,11.17,-79,1
1689375598,57.93,989.30,1019.18,248,19.66,11.17,-81,1
1689375898,59.13,989.27,1019.15,248,19.82,11.63,-81,1
1689376198,59.12,989.30,1019.18,248,19.91,11.71,-80,1
1689376499,59.21,989.30,1019.18,248,19.81,11.64,-80,1
1689376799,59.55,989.25,1019.13,248,19.60,11.53,-79,1
1689377099,60.50,989.21,1019.09,248,19.40,11.58,-80,1
1689377399,61.22,989.22,1019.10,248,19.16,11.53,-81,1
1689377699,60.24,989.22,1019.10,248,19.11,11.24,-81,1
1689377999,58.88,989.23,1019.10,248,19.15,10.93,-81,1
1689378299,58.84,989.24,1019.12,248,19.04,10.82,-80,1
1689378599,58.63,989.29,1019.17,248,19.02,10.75,-81,1
1689378899,57.11,989.25,1019.13,248,19.10,10.43,-81,1
1689379199,56.34,989.23,1019.11,248,19.23,10.35,-82,1
1689379499,56.80,989.22,1019.10,248,19.22,10.46,-80,1
1689379799,57.89,989.20,1019.08,248,19.18,10.71,-80,1
1689380099,59.04,989.23,1019.11,248,19.20,11.02,-80,1
1689380399,58.38,989.28,1019.16,248,19.22,10.87,-80,1
1689380699,58.27,989.24,1019.12,248,19.24,10.86,-79,1
1689380999,58.61,989.20,1019.08,248,19.13,10.85,-80,1
1689382512,58.70,989.11,1018.99,248,18.65,10.42,-82,1
1689382812,58.22,989.09,1018.97,248,18.65,10.30,-79,1
1689383112,58.18,989.03,1018.90,248,18.75,10.38,-79,1
1689383412,57.92,989.05,1018.93,248,18.81,10.37,-82,1
1689383712,57.94,988.96,1018.84,248,18.84,10.40,-81,1
1689384012,58.33,988.95,1018.83,248,18.85,10.51,-81,1
1689384312,58.32,988.91,1018.79,248,18.85,10.51,-82,1
1689384612,58.52,988.93,1018.81,248,18.75,10.47,-82,1
1689384912,58.37,988.87,1018.75,248,18.66,10.34,-80,1
1689385212,58.42,988.86,1018.74,248,18.62,10.32,-82,1
1689385512,57.84,988.83,1018.71,248,18.66,10.21,-82,1
1689385812,58.41,988.82,1018.70,248,18.62,10.32,-81,1
1689386112,58.56,988.79,1018.67,248,18.55,10.29,-82,1
1689386412,59.22,988.78,1018.66,248,18.49,10.40,-82,1
1689386713,59.21,988.78,1018.66,248,18.38,10.29,-79,1
1689387013,59.12,988.76,1018.64,248,18.42,10.31,-81,1
1689387313,58.57,988.78,1018.66,248,18.44,10.19,-81,1
1689387613,58.53,988.73,1018.61,248,18.47,10.21,-81,1
1689387913,59.41,988.72,1018.60,248,18.38,10.35,-79,1
1689388213,59.54,988.70,1018.58,248,18.27,10.28,-80,1
1689388819,60.47,988.60,1018.48,248,17.95,10.21,-80,1
1689389119,59.01,988.50,1018.38,248,18.01,9.90,-80,1
1689389419,58.10,988.44,1018.31,248,18.07,9.72,-81,1
1689389719,56.42,988.41,1018.29,248,18.21,9.42,-80,1
1689390019,55.34,988.41,1018.29,248,18.40,9.31,-80,1
1689390319,54.59,988.30,1018.18,248,18.55,9.24,-80,1
1689390619,54.53,988.33,1018.21,248,18.65,9.32,-80,1
1689390919,53.26,988.35,1018.23,248,18.99,9.29,-80,1
1689391219,53.64,988.35,1018.23,248,19.32,9.70,-81,1
1689391519,52.61,988.42,1018.30,248,19.63,9.70,-81,1
1689391819,51.87,988.44,1018.32,248,19.83,9.67,-81,1
1689392120,50.58,988.37,1018.25,248,20.20,9.64,-81,1
1689392420,50.24,988.37,1018.25,248,20.38,9.70,-80,1
1689392720,49.26,988.38,1018.26,248,20.73,9.73,-80,1
1689393020,48.57,988.40,1018.28,248,21.25,9.99,-80,1
1689393320,47.93,988.50,1018.38,248,21.69,10.20,-82,1
1689393620,46.79,988.52,1018.40,248,22.04,10.16,-80,1
1689393920,46.24,988.56,1018.44,248,22.31,10.23,-80,1
1689394220,45.44,988.54,1018.42,248,22.58,10.21,-80,1
1689394520,45.21,988.55,1018.43,248,22.87,10.40,-80,1
1689394820,46.13,988.61,1018.49,248,22.78,10.62,-81,1
1689395120,45.42,988.60,1018.48,248,23.07,10.65,-80,1
1689395420,45.83,988.60,1018.48,248,22.90,10.63,-80,1
1689396026,46.35,988.66,1018.54,248,22.97,10.87,-82,1
1689396326,47.80,988.70,1018.58,248,22.60,10.99,-81,1
1689396626,48.36,988.65,1018.53,248,22.46,11.04,-80,1
1689396927,47.29,988.57,1018.45,248,22.91,11.11,-82,1
1689397227,47.07,988.52,1018.39,248,23.24,11.34,-80,1
1689397527,46.33,988.58,1018.46,248,23.94,11.74,-80,1
1689397827,45.89,988.66,1018.54,248,24.36,11.98,-81,1
1689398127,44.73,988.70,1018.58,248,24.87,12.05,-80,1
1689398427,43.75,988.71,1018.59,248,25.52,12.31,-81,1
1689398727,42.56,988.77,1018.65,248,26.19,12.49,-81,1
1689399027,41.86,988.78,1018.66,248,26.54,12.55,-80,1
1689399327,40.69,988.83,1018.71,248,27.06,12.59,-80,1
1689399627,40.64,988.87,1018.75,248,27.51,12.97,-80,1
1689399927,40.55,988.83,1018.71,248,27.75,13.15,-81,1
1689400227,39.39,988.86,1018.74,248,28.17,13.08,-80,1
1689400527,38.54,988.83,1018.71,248,28.31,12.87,-80,1
1689400827,38.71,988.77,1018.64,248,28.75,13.33,-80,1
1689401127,38.54,988.76,1018.64,248,28.56,13.09,-80,1
1689401427,38.74,988.78,1018.66,248,28.73,13.32,-80,1
1689401727,38.26,988.76,1018.63,248,29.14,13.50,-80,1
1689402027,37.61,988.77,1018.65,248,29.37,13.44,-79,1
1689402327,37.33,988.75,1018.63,248,29.52,13.46,-80,1
1689402627,37.51,988.79,1018.67,248,29.71,13.70,-81,1
1689402928,37.00,988.79,1018.66,248,29.95,13.70,-82,1
1689403228,36.47,988.82,1018.70,248,30.34,13.82,-80,1
1689403528,37.14,988.84,1018.72,248,30.46,14.21,-79,1
1689403828,36.14,988.85,1018.72,248,30.69,13.99,-80,1
1689404128,35.27,988.83,1018.71,248,30.98,13.87,-79,1
1689404428,35.72,988.86,1018.74,248,31.12,14.19,-80,1
1689404728,34.79,988.91,1018.79,248,31.46,14.08,-80,1
1689405028,35.09,988.89,1018.76,248,31.51,14.26,-80,1
1689405328,35.32,988.89,1018.77,248,31.89,14.69,-79,1
1689405628,34.33,988.92,1018.80,248,32.31,14.62,-80,1
1689405928,32.93,988.88,1018.76,248,32.52,14.15,-79,1
1689406228,33.68,988.88,1018.75,248,32.48,14.47,-80,1
1689406528,33.86,988.86,1018.74,248,32.87,14.89,-80,1
1689406828,32.09,988.84,1018.72,248,33.03,14.20,-80,1
1689407128,33.11,988.79,1018.67,248,33.19,14.82,-80,1
1689407428,31.14,988.79,1018.67,248,33.28,13.95,-82,1
1689407728,31.57,988.76,1018.64,248,33.40,14.26,-81,1
1689408029,30.44,988.81,1018.69,248,33.86,14.10,-81,1
1689408329,30.76,988.88,1018.76,248,34.00,14.38,-81,1
1689408629,30.12,988.84,1018.72,248,34.13,14.17,-81,1
1689408929,30.80,988.82,1018.70,248,34.40,14.75,-81,1
1689409229,30.11,988.81,1018.69,248,34.41,14.41,-81,1
1689409529,30.75,988.71,1018.59,248,34.56,14.86,-81,1
1689409829,31.00,988.68,1018.56,248,35.16,15.50,-81,1
1689410735,28.78,988.59,1018.46,248,35.43,14.58,-80,1
1689411035,27.54,988.50,1018.38,248,35.35,13.83,-80,1
1689411335,26.82,988.52,1018.40,248,35.78,13.79,-80,1
1689411635,27.44,988.57,1018.45,248,35.83,14.18,-80,1
1689411935,27.90,988.61,1018.49,248,35.54,14.19,-81,1
1689412235,28.06,988.59,1018.47,248,35.83,14.53,-81,1
1689412535,26.70,988.59,1018.47,248,36.00,13.91,-81,1
1689412835,27.18,988.58,1018.46,248,36.10,14.27,-81,1
1689413135,27.36,988.53,1018.41,248,35.98,14.26,-80,1
1689413436,26.55,988.56,1018.44,248,35.93,13.76,-81,1
1689413736,25.92,988.52,1018.40,248,35.78,13.26,-80,1
1689414036,26.28,988.54,1018.42,248,35.69,13.40,-80,1
1689414336,26.64,988.45,1018.33,248,35.77,13.68,-81,1
1689414636,26.04,988.49,1018.37,248,35.88,13.42,-79,1
1689414936,26.46,988.47,1018.35,248,35.77,13.57,-80,1
1689415236,26.52,988.44,1018.32,248,35.86,13.68,-81,1
1689415536,26.33,988.40,1018.27,248,36.17,13.84,-80,1
1689415836,26.45,988.38,1018.26,248,36.27,13.99,-80,1
1689416136,25.56,988.37,1018.24,248,36.34,13.52,-80,1
1689416436,25.69,988.34,1018.22,248,36.18,13.47,-80,1
1689416736,26.27,988.30,1018.18,248,35.64,13.35,-81,1
1689417036,27.23,988.34,1018.22,248,34.69,13.10,-80,1
1689417942,26.87,988.21,1018.09,248,35.57,13.64,-80,1
1689418243,25.85,988.22,1018.10,248,35.31,12.82,-80,1
1689418543,25.79,988.22,1018.10,248,35.20,12.70,-79,1
1689418843,27.14,988.10,1017.98,248,35.42,13.67,-79,1
1689419143,26.03,988.04,1017.92,248,35.07,12.73,-81,1
1689419443,26.72,988.06,1017.94,248,35.07,13.13,-80,1
1689419743,26.99,988.03,1017.91,248,34.62,12.90,-79,1
1689420043,25.50,987.97,1017.85,248,34.63,12.05,-80,1
1689420343,27.19,988.02,1017.90,248,34.53,12.94,-81,1
1689420643,26.49,987.87,1017.75,248,34.39,12.42,-80,1
1689420943,26.40,987.81,1017.69,248,34.64,12.58,-79,1
1689421243,26.85,987.75,1017.63,248,34.62,12.82,-80,1
1689421543,26.96,987.74,1017.62,248,34.63,12.89,-80,1
1689421843,26.78,987.68,1017.56,248,34.54,12.72,-80,1
1689422143,26.98,987.69,1017.57,248,34.40,12.71,-79,1
1689422443,27.21,987.68,1017.56,248,34.26,12.72,-80,1
1689422743,28.12,987.62,1017.50,248,34.06,13.05,-79,1
1689423043,27.45,987.70,1017.58,248,33.71,12.39,-79,1
1689423343,28.45,987.67,1017.55,248,33.51,12.76,-80,1
1689423643,27.40,987.61,1017.49,248,33.48,12.16,-80,1
1689423943,28.88,987.54,1017.42,248,33.42,12.91,-79,1
1689424243,27.30,987.53,1017.41,248,33.32,11.98,-80,1
1689424850,28.94,987.55,1017.43,248,33.13,12.70,-81,1
1689425150,28.73,987.49,1017.37,248,33.16,12.61,-80,1
1689425450,29.21,987.44,1017.32,248,33.15,12.86,-80,1
1689425750,27.88,987.36,1017.24,248,32.95,11.98,-81,1
1689426050,28.26,987.27,1017.15,248,32.74,12.00,-80,1
1689426350,29.11,987.20,1017.08,248,32.67,12.40,-81,1
1689426650,29.48,987.15,1017.03,248,32.66,12.58,-79,1
1689426950,28.56,987.16,1017.04,248,32.49,11.95,-80,1
1689427250,28.79,987.09,1016.97,248,32.52,12.10,-80,1
1689427550,29.40,987.17,1017.05,248,32.51,12.41,-80,1
1689427850,28.61,987.23,1017.11,248,32.36,11.87,-81,1
1689428150,27.64,987.13,1017.01,248,32.31,11.30,-80,1
1689428450,29.30,987.07,1016.95,248,32.34,12.21,-80,1
1689428750,29.94,987.06,1016.94,248,32.38,12.57,-81,1
1689429050,30.23,987.02,1016.90,248,32.26,12.62,-80,1
1689429350,29.33,987.02,1016.90,248,32.20,12.11,-80,1
1689429650,30.25,986.98,1016.86,248,32.04,12.44,-80,1
1689429950,30.61,987.00,1016.88,248,31.98,12.57,-80,1
1689430251,30.60,987.00,1016.88,248,31.89,12.49,-80,1
1689430551,31.04,986.99,1016.87,248,31.88,12.69,-80,1
1689430851,31.34,987.00,1016.88,248,31.86,12.82,-81,1
1689431151,30.76,986.97,1016.85,248,31.77,12.46,-81,1
1689431451,30.76,986.90,1016.78,248,31.80,12.49,-80,1
1689431751,31.23,986.85,1016.73,248,31.78,12.70,-80,1
1689432051,32.06,986.85,1016.73,248,31.75,13.08,-80,1
1689432351,31.19,986.83,1016.71,248,31.67,12.58,-80,1
1689432651,31.76,986.84,1016.72,248,31.59,12.79,-80,1
1689432951,30.89,986.79,1016.67,248,31.68,12.45,-80,1
1689433251,31.14,986.78,1016.66,248,31.78,12.65,-80,1
1689433551,30.48,986.75,1016.63,248,31.78,12.33,-80,1
1689433851,31.47,986.69,1016.57,248,31.66,12.71,-81,1
1689434151,32.43,986.62,1016.50,248,31.62,13.14,-80,1
1689434451,32.46,986.63,1016.51,248,31.57,13.11,-81,1
1689434751,31.89,986.52,1016.40,248,31.52,12.80,-81,1
1689435051,31.79,986.53,1016.41,248,31.49,12.72,-78,1
1689436876,32.26,986.36,1016.24,248,31.19,12.68,-79,1
1689437176,32.91,986.35,1016.23,248,31.15,12.95,-78,1
1689437476,33.53,986.36,1016.24,248,31.12,13.21,-79,1
1689437776,33.29,986.34,1016.22,248,31.09,13.08,-81,1
1689438076,32.48,986.35,1016.23,248,31.04,12.66,-82,1
1689438376,32.50,986.39,1016.27,248,31.03,12.66,-81,1
1689438676,32.65,986.39,1016.27,248,30.98,12.69,-81,1
1689438976,33.07,986.37,1016.25,248,30.93,12.84,-80,1
1689439276,34.04,986.37,1016.25,248,30.87,13.23,-82,1
1689439576,33.73,986.37,1016.25,248,30.83,13.05,-80,1
1689439876,34.03,986.37,1016.25,248,30.77,13.14,-78,1
1689440176,33.96,986.40,1016.28,248,30.70,13.04,-82,1
1689440477,34.18,986.40,1016.28,248,30.62,13.07,-80,1
1689440777,34.97,986.41,1016.29,248,30.55,13.36,-80,1
1689441077,35.22,986.44,1016.32,248,30.49,13.41,-81,1
1689441377,35.47,986.38,1016.26,248,30.46,13.50,-81,1
1689441677,35.78,986.34,1016.22,248,30.38,13.56,-82,1
1689441977,35.74,986.35,1016.23,248,30.29,13.46,-83,1
1689442277,36.16,986.36,1016.24,248,30.19,13.56,-83,1
1689442883,36.80,986.36,1016.24,248,29.99,13.65,-81,1
1689443183,36.90,986.35,1016.23,248,29.91,13.62,-82,1
1689443483,37.27,986.37,1016.25,248,29.79,13.67,-79,1
1689443783,37.84,986.37,1016.25,248,29.68,13.80,-83,1
1689444083,38.24,986.33,1016.21,248,29.56,13.86,-77,1
1689444383,38.30,986.30,1016.18,248,29.45,13.79,-81,1
1689444683,38.58,986.29,1016.17,248,29.32,13.78,-81,1
1689444983,39.06,986.27,1016.15,248,29.19,13.86,-81,1
1689445283,39.67,986.29,1016.17,248,29.03,13.96,-81,1
1689445583,40.24,986.26,1016.14,248,28.87,14.03,-81,1
1689445883,40.89,986.33,1016.21,248,28.70,14.13,-81,1
1689446184,41.16,986.38,1016.26,248,28.54,14.09,-81,1
1689446484,42.15,986.44,1016.32,248,28.38,14.31,-81,1
1689446784,42.77,986.45,1016.32,248,28.21,14.38,-81,1
1689447084,43.19,986.48,1016.36,248,28.02,14.36,-81,1
1689447384,43.94,986.53,1016.41,248,27.83,14.46,-81,1
1689447684,44.08,986.54,1016.42,248,27.64,14.34,-80,1
1689447984,44.36,986.60,1016.48,248,27.49,14.30,-81,1
1689448284,44.86,986.61,1016.49,248,27.34,14.33,-80,1
1689448584,44.76,986.67,1016.55,248,27.22,14.19,-81,1
1689448884,44.74,986.76,1016.64,248,27.08,14.06,-81,1
1689449184,44.98,986.79,1016.67,248,26.97,14.04,-80,1
1689449484,44.82,986.76,1016.64,248,26.90,13.92,-82,1
1689450084,45.72,986.76,1016.64,248,26.73,14.08,-80,1
1689450384,45.49,986.76,1016.64,248,26.62,13.90,-78,1
1689450684,45.83,986.78,1016.65,248,26.52,13.92,-80,1
1689450985,45.81,986.77,1016.65,248,26.47,13.87,-80,1
1689451285,45.79,986.75,1016.63,248,26.39,13.79,-80,1
1689451585,45.70,986.71,1016.59,248,26.33,13.71,-80,1
1689451885,46.27,986.70,1016.58,248,26.24,13.81,-80,1
1689452185,46.82,986.73,1016.61,248,26.14,13.90,-80,1
1689452485,46.31,986.68,1016.56,248,26.05,13.65,-80,1
1689452785,46.99,986.72,1016.60,248,25.95,13.79,-80,1
1689453085,47.09,986.68,1016.56,248,25.89,13.77,-80,1
1689453385,46.99,986.68,1016.56,248,25.83,13.68,-80,1
1689453685,47.20,986.75,1016.63,248,25.72,13.65,-80,1
1689453985,47.14,986.72,1016.60,248,25.63,13.55,-80,1
1689454285,47.49,986.73,1016.61,248,25.60,13.63,-80,1
1689454585,48.02,986.76,1016.64,248,25.48,13.69,-80,1
1689454885,47.45,986.65,1016.53,248,25.46,13.49,-80,1
1689455185,47.54,986.62,1016.50,248,25.43,13.49,-79,1
1689455485,47.28,986.61,1016.49,248,25.36,13.34,-80,1
1689455785,47.89,986.62,1016.50,248,25.27,13.46,-80,1
1689456085,47.76,986.62,1016.50,248,25.24,13.39,-80,1
1689456385,47.70,986.57,1016.45,248,25.20,13.33,-80,1
1689456686,47.63,986.57,1016.45,248,25.14,13.26,-80,1
1689456986,47.61,986.56,1016.44,248,25.11,13.22,-80,1
1689457286,47.80,986.64,1016.52,248,25.06,13.24,-80,1
1689457586,47.58,986.66,1016.54,248,25.03,13.14,-80,1
1689457886,47.93,986.66,1016.54,248,24.99,13.22,-80,1
1689458186,48.15,986.66,1016.54,248,24.98,13.28,-80,1
1689458486,48.73,986.70,1016.58,248,24.93,13.42,-80,1
1689458786,49.02,986.66,1016.54,248,24.89,13.47,-80,1
1689459086,49.74,986.63,1016.51,248,24.85,13.66,-80,1
1689459386,49.70,986.69,1016.57,248,24.80,13.60,-79,1
1689459686,50.45,986.67,1016.55,248,24.76,13.79,-80,1
1689459986,50.85,986.67,1016.55,248,24.71,13.87,-80,1
1689460286,51.78,986.69,1016.57,248,24.64,14.08,-79,1
1689460892,51.32,986.66,1016.54,248,24.55,13.86,-81,1
1689461192,52.56,986.69,1016.57,248,24.48,14.17,-80,1
1689461492,52.46,986.67,1016.55,248,24.39,14.05,-80,1
1689461792,53.33,986.67,1016.55,248,24.34,14.26,-80,1
1689462093,53.57,986.61,1016.49,248,24.32,14.31,-80,1
1689462393,54.22,986.57,1016.45,248,24.29,14.47,-80,1
1689462693,54.48,986.54,1016.42,248,24.26,14.52,-81,1
1689462993,54.06,986.58,1016.46,248,24.22,14.36,-80,1
1689463293,54.96,986.57,1016.45,248,24.18,14.58,-80,1
1689463593,55.43,986.51,1016.38,248,24.13,14.66,-80,1
1689463893,54.64,986.50,1016.38,248,24.10,14.41,-80,1
1689464193,55.72,986.46,1016.34,248,24.06,14.68,-82,1
1689464493,56.38,986.38,1016.26,248,23.96,14.77,-80,1
1689464793,57.30,986.38,1016.26,248,23.88,14.94,-80,1
1689465093,57.10,986.41,1016.29,248,23.85,14.86,-80,1
1689465393,56.76,986.38,1016.26,248,23.80,14.72,-80,1
1689465693,57.50,986.39,1016.27,248,23.73,14.86,-80,1
1689465993,57.58,986.33,1016.21,248,23.64,14.80,-80,1
1689466293,57.87,986.33,1016.21,248,23.61,14.85,-80,1
1689466593,59.16,986.31,1016.19,248,23.57,15.15,-80,1
1689466893,59.17,986.25,1016.13,248,23.53,15.12,-81,1
1689467193,59.05,986.23,1016.11,248,23.49,15.05,-80,1
1689467493,58.39,986.24,1016.12,248,23.47,14.85,-81,1
1689468094,59.49,986.20,1016.08,248,23.35,15.03,-81,1
1689468394,60.34,986.19,1016.07,248,23.29,15.20,-81,1
1689468694,59.97,986.20,1016.08,248,23.26,15.07,-80,1
1689468994,60.80,986.20,1016.08,248,23.22,15.25,-81,1
1689469294,61.03,986.19,1016.07,248,23.16,15.25,-81,1
1689469594,60.64,986.13,1016.01,248,23.11,15.10,-81,1
1689469894,61.09,986.09,1015.97,248,23.09,15.20,-81,1
1689470194,62.24,986.10,1015.98,248,23.00,15.41,-81,1
1689470494,62.06,986.01,1015.89,248,22.93,15.30,-81,1
1689470794,61.92,985.92,1015.80,248,22.92,15.25,-82,1
1689471094,61.98,985.93,1015.81,248,22.90,15.25,-80,1
1689471394,61.68,985.87,1015.75,248,22.88,15.15,-81,1
1689471694,62.61,985.87,1015.75,248,22.79,15.30,-81,1
1689471994,62.28,985.86,1015.74,248,22.72,15.15,-80,1
1689472294,63.89,985.81,1015.69,248,22.61,15.45,-80,1
1689472594,62.93,985.77,1015.64,248,22.58,15.18,-80,1
1689472895,62.79,985.76,1015.64,248,22.55,15.12,-80,1
1689473195,62.46,985.74,1015.62,248,22.54,15.03,-80,1
1689473495,63.39,985.69,1015.57,248,22.53,15.25,-80,1
1689473795,64.70,985.77,1015.65,248,22.45,15.49,-81,1
1689474095,63.89,985.73,1015.61,248,22.40,15.25,-81,1
1689474395,65.24,985.74,1015.62,248,22.34,15.52,-81,1
1689474695,64.62,985.70,1015.58,248,22.31,15.34,-80,1
1689475301,64.92,985.61,1015.49,248,22.31,15.41,-80,1
1689475601,64.38,985.56,1015.44,248,22.32,15.29,-80,1
1689475901,64.42,985.58,1015.46,248,22.36,15.34,-80,1
1689476201,64.05,985.58,1015.46,248,22.32,15.21,-80,1
1689476501,63.91,985.57,1015.45,248,22.32,15.18,-80,1
1689476801,63.73,985.57,1015.45,248,22.51,15.31,-80,1
1689477101,63.24,985.64,1015.52,248,22.77,15.44,-80,1
1689477401,62.10,985.75,1015.63,248,23.03,15.40,-80,1
1689477701,61.25,985.89,1015.77,248,23.34,15.48,-80,1
1689478001,60.16,985.83,1015.71,248,23.66,15.50,-80,1
1689478301,58.64,985.85,1015.73,248,24.09,15.50,-80,1
1689478602,57.17,985.91,1015.79,248,24.49,15.48,-81,1
1689478902,57.24,985.92,1015.80,248,24.37,15.39,-80,1
1689479202,56.70,985.89,1015.77,248,24.83,15.67,-80,1
1689479502,55.07,985.87,1015.75,248,25.28,15.63,-80,1
1689479802,54.26,985.91,1015.79,248,25.52,15.62,-80,1
1689480102,53.61,985.96,1015.84,248,25.82,15.71,-80,1
1689480402,52.55,985.93,1015.81,248,26.22,15.77,-80,1
1689480702,51.73,985.95,1015.83,248,26.56,15.84,-80,1
1689481002,50.64,985.94,1015.82,248,26.84,15.76,-81,1
1689481302,50.46,985.96,1015.84,248,27.05,15.90,-80,1
1689481602,49.44,986.01,1015.89,248,27.38,15.88,-80,1
1689481902,48.47,986.12,1016.00,248,27.77,15.93,-81,1
1689482508,46.66,986.07,1015.95,248,28.63,16.12,-79,1
1689482808,45.78,986.14,1016.02,248,28.90,16.06,-80,1
1689483108,45.16,986.16,1016.04,248,29.27,16.19,-80,1
1689483408,44.67,986.17,1016.05,248,29.62,16.33,-80,1
1689483708,43.72,986.25,1016.13,248,29.98,16.32,-80,1
1689484009,42.91,986.28,1016.16,248,30.37,16.37,-80,1
1689484309,42.14,986.31,1016.19,248,30.82,16.50,-80,1
1689484609,41.26,986.37,1016.25,248,31.18,16.49,-80,1
1689484909,40.67,986.43,1016.31,248,31.52,16.56,-80,1
1689485209,39.82,986.46,1016.34,248,31.92,16.59,-80,1
1689485509,39.49,986.43,1016.31,248,32.23,16.73,-80,1
1689485809,38.74,986.41,1016.29,248,32.36,16.55,-81,1
1689486109,38.50,986.46,1016.33,248,32.72,16.77,-80,1
1689486409,38.58,986.53,1016.40,248,33.00,17.05,-81,1
1689486709,37.94,986.52,1016.40,248,33.07,16.85,-81,1
1689487009,36.79,986.54,1016.42,248,33.40,16.65,-81,1
1689487309,36.75,986.58,1016.46,248,33.39,16.63,-81,1
1689487609,37.55,986.61,1016.49,248,33.71,17.25,-80,1
1689487909,36.96,986.72,1016.60,248,34.01,17.26,-81,1
1689488209,36.65,986.78,1016.66,248,34.07,17.18,-81,1
1689488509,36.69,986.83,1016.71,248,34.01,17.15,-81,1
1689488809,37.42,986.91,1016.79,248,33.80,17.27,-81,1
1689489109,37.53,987.07,1016.95,248,33.92,17.43,-80,1
1689489716,36.16,987.21,1017.09,248,34.24,17.12,-80,1
1689490016,36.49,987.38,1017.26,248,34.36,17.37,-80,1
1689490316,35.68,987.62,1017.50,248,34.78,17.38,-81,1
1689490616,35.23,987.67,1017.55,248,34.80,17.20,-80,1
1689490916,35.46,987.63,1017.51,248,34.72,17.23,-81,1
1689491216,35.93,987.44,1017.32,248,34.93,17.62,-80,1
1689491516,35.07,987.49,1017.37,248,35.35,17.61,-80,1
1689491816,35.67,987.48,1017.36,248,35.59,18.09,-80,1
1689492116,34.74,987.30,1017.18,248,35.85,17.90,-81,1
1689492416,32.60,987.41,1017.29,248,36.22,17.21,-80,1
1689492716,31.98,987.39,1017.27,248,36.20,16.89,-81,1
1689493016,33.01,987.41,1017.29,248,36.19,17.38,-80,1
1689493316,31.09,987.32,1017.20,248,36.43,16.64,-80,1
1689493616,31.81,987.29,1017.17,248,36.61,17.16,-80,1
1689493916,31.99,987.30,1017.17,248,36.86,17.47,-80,1
1689494216,31.04,987.28,1017.16,248,37.34,17.40,-80,1
1689494516,30.74,987.26,1017.14,248,37.67,17.53,-80,1
1689494816,30.00,987.22,1017.10,248,37.93,17.37,-80,1
1689495116,30.26,987.24,1017.12,248,37.89,17.47,-80,1
1689495416,30.37,987.29,1017.17,248,37.96,17.59,-80,1
1689495717,29.95,987.26,1017.14,248,37.75,17.19,-81,1
1689496017,30.52,987.25,1017.13,248,37.85,17.57,-80,1
1689496317,30.21,987.25,1017.13,248,37.93,17.48,-81,1
1689496617,29.64,987.25,1017.13,248,37.80,17.07,-81,1
1689496917,29.98,987.27,1017.15,248,37.92,17.35,-80,1
1689497217,29.13,987.15,1017.03,248,38.14,17.08,-80,1
1689497517,29.87,987.23,1017.11,248,38.59,17.87,-81,1
1689497817,28.93,987.25,1017.13,248,38.46,17.25,-81,1
1689498117,29.09,987.38,1017.26,248,38.48,17.35,-80,1
1689498417,29.95,987.31,1017.19,248,38.29,17.65,-81,1
1689498717,30.46,987.34,1017.22,248,38.49,18.09,-81,1
1689499017,29.30,987.26,1017.14,248,38.66,17.62,-81,1
1689499317,29.46,987.24,1017.12,248,38.68,17.72,-81,1
1689499617,30.14,987.29,1017.17,248,38.86,18.24,-81,1
1689499917,29.15,987.27,1017.15,248,38.91,17.75,-81,1
1689500523,29.22,987.19,1017.07,248,38.83,17.72,-82,1
1689500823,29.62,987.14,1017.02,248,38.73,17.85,-82,1
1689501123,28.87,987.18,1017.06,248,39.10,17.76,-81,1
1689501423,29.39,987.16,1017.04,248,38.63,17.64,-81,1
1689501723,31.52,987.21,1017.09,248,37.28,17.59,-81,1
1689502024,29.64,987.14,1017.02,248,38.29,17.48,-81,1
1689502324,28.56,987.06,1016.94,248,39.21,17.68,-81,1
1689502624,27.20,987.14,1017.02,248,39.18,16.88,-80,1
1689502924,30.02,987.12,1017.00,248,37.93,17.38,-81,1
1689503224,30.20,987.14,1017.02,248,37.41,17.03,-81,1
1689503524,31.34,987.18,1017.06,248,37.03,17.29,-80,1
1689503824,31.49,987.13,1017.01,248,36.23,16.67,-81,1
1689504124,31.13,987.13,1017.01,248,36.79,16.97,-81,1
1689504424,28.32,987.15,1017.03,248,37.75,16.30,-81,1
1689504724,29.21,987.09,1016.97,248,37.84,16.87,-81,1
1689505024,28.25,987.06,1016.94,248,38.17,16.62,-80,1
1689505324,28.60,987.19,1017.07,248,38.06,16.72,-82,1
1689505624,27.70,987.25,1017.13,248,37.49,15.74,-81,1
1689505924,29.18,987.25,1017.13,248,36.55,15.75,-82,1
1689506224,30.31,987.26,1017.14,248,36.75,16.52,-81,1
1689506524,28.59,987.30,1017.18,248,37.35,16.11,-80,1
1689506824,28.38,987.31,1017.19,248,37.83,16.41,-81,1
1689507124,27.26,987.27,1017.15,248,38.05,15.96,-80,1
1689507424,29.63,987.36,1017.24,248,37.34,16.66,-81,1
1689507724,28.79,987.34,1017.21,248,37.31,16.19,-81,1
1689508025,28.47,987.29,1017.17,248,37.58,16.25,-81,1
1689508325,27.83,987.25,1017.13,248,38.03,16.27,-80,1
1689508625,28.30,987.26,1017.14,248,38.17,16.65,-80,1
1689508925,27.68,987.26,1017.14,248,37.68,15.89,-81,1
1689509225,28.56,987.27,1017.15,248,37.06,15.85,-81,1
1689509525,29.32,987.24,1017.12,248,36.39,15.69,-81,1
1689509825,30.97,987.27,1017.15,248,35.73,15.98,-81,1
1689510125,31.03,987.26,1017.14,248,35.63,15.92,-81,1
1689510425,29.46,987.22,1017.10,248,36.29,15.68,-80,1
1689510725,29.55,987.13,1017.01,248,35.91,15.40,-81,1
1689511025,30.56,987.10,1016.98,248,35.89,15.91,-80,1
1689511325,30.79,987.06,1016.94,248,35.97,16.10,-80,1
1689511625,28.65,987.03,1016.91,248,36.32,15.27,-80,1
1689511925,28.09,987.05,1016.93,248,36.48,15.10,-81,1
1689512225,28.40,987.00,1016.88,248,36.14,14.98,-81,1
1689512525,27.77,986.94,1016.82,248,36.30,14.76,-81,1
1689512826,28.41,986.93,1016.81,248,36.39,15.20,-81,1
1689513126,29.08,986.83,1016.71,248,36.04,15.26,-81,1
1689513426,30.16,986.85,1016.73,248,35.81,15.63,-81,1
1689513726,28.44,986.86,1016.74,248,36.02,14.90,-81,1
1689514026,27.77,986.91,1016.79,248,35.81,14.35,-80,1
1689514326,29.62,986.89,1016.77,248,35.52,15.10,-80,1
1689514926,29.05,986.75,1016.63,248,35.38,14.68,-80,1
1689515226,30.16,986.81,1016.69,248,35.37,15.26,-80,1
1689515526,29.76,986.82,1016.70,248,35.22,14.92,-80,1
1689515826,30.71,986.82,1016.70,248,35.12,15.32,-80,1
1689516126,30.05,986.83,1016.71,248,35.11,14.98,-81,1
1689516426,28.79,986.78,1016.66,248,34.97,14.19,-80,1
1689516726,29.35,986.76,1016.64,248,34.93,14.46,-80,1
1689517026,30.34,986.77,1016.65,248,34.91,14.96,-80,1
1689517326,29.75,986.71,1016.59,248,34.88,14.62,-80,1
1689517626,29.67,986.77,1016.65,248,34.94,14.63,-81,1
1689517926,30.70,986.75,1016.63,248,34.69,14.95,-80,1
1689518226,31.73,986.77,1016.65,248,34.38,15.19,-80,1
1689518527,31.69,986.77,1016.65,248,34.16,14.98,-80,1
1689518827,31.88,986.73,1016.61,248,34.11,15.03,-80,1
1689519127,32.01,986.73,1016.61,248,34.17,15.15,-80,1
1689519427,31.76,986.77,1016.65,248,34.20,15.05,-80,1
1689519727,32.59,986.76,1016.64,248,34.22,15.47,-80,1
1689520027,32.14,986.81,1016.69,248,34.24,15.27,-80,1
1689520327,32.15,986.78,1016.66,248,34.21,15.25,-80,1
1689520627,33.99,986.75,1016.63,248,34.15,16.07,-80,1
1689520927,33.95,986.77,1016.65,248,34.06,15.97,-80,1
1689521227,34.50,986.69,1016.57,248,34.00,16.17,-80,1
1689521527,34.88,986.72,1016.60,248,33.97,16.32,-81,1
1689521827,34.90,986.68,1016.56,248,33.91,16.27,-81,1
1689522127,33.33,986.69,1016.57,248,33.87,15.52,-80,1
1689522427,34.26,986.75,1016.63,248,33.81,15.89,-80,1
1689522727,34.09,986.73,1016.61,248,33.79,15.80,-80,1
1689523027,33.89,986.65,1016.53,248,33.82,15.73,-81,1
1689523327,34.38,986.66,1016.54,248,33.80,15.94,-80,1
1689523627,33.78,986.69,1016.57,248,33.76,15.63,-81,1
1689523927,34.96,986.71,1016.59,248,33.59,16.02,-81,1
1689524228,34.64,986.73,1016.61,248,33.50,15.79,-81,1
1689524528,34.47,986.74,1016.62,248,33.36,15.60,-81,1
1689524828,35.37,986.81,1016.69,248,33.22,15.88,-81,1
1689525128,35.71,986.86,1016.74,248,33.11,15.93,-81,1
1689525734,36.67,986.92,1016.80,248,32.92,16.18,-79,1
1689526034,36.95,986.89,1016.77,248,32.86,16.25,-80,1
1689526334,37.59,986.92,1016.80,248,32.74,16.41,-81,1
1689526634,37.70,986.91,1016.79,248,32.69,16.41,-82,1
1689526934,38.11,986.92,1016.80,248,32.68,16.57,-81,1
1689527234,38.74,986.95,1016.83,248,32.58,16.74,-81,1
1689527534,38.86,986.92,1016.80,248,32.45,16.67,-81,1
1689527834,39.28,986.91,1016.79,248,32.43,16.82,-79,1
1689528134,39.05,986.94,1016.82,248,32.35,16.66,-81,1
1689528434,39.23,986.97,1016.85,248,32.26,16.65,-80,1
1689528734,39.33,986.98,1016.86,248,32.16,16.61,-79,1
1689529034,41.32,987.13,1017.01,248,32.02,17.26,-79,1
1689529335,43.80,987.22,1017.10,248,31.79,17.98,-79,1
1689529635,42.28,987.32,1017.20,248,31.53,17.18,-81,1
1689529935,41.01,987.39,1017.27,248,31.33,16.52,-81,1
1689530235,40.92,987.46,1017.34,248,31.18,16.36,-80,1
1689530535,40.67,987.54,1017.42,248,31.14,16.23,-79,1
1689530835,40.72,987.56,1017.44,248,30.87,16.00,-83,1
1689531135,40.42,987.57,1017.45,248,30.60,15.64,-81,1
1689531435,40.21,987.61,1017.48,248,30.50,15.47,-80,1
1689531735,40.43,987.68,1017.56,248,30.29,15.37,-81,1
1689532035,40.95,987.70,1017.58,248,30.05,15.36,-84,1
1689532335,41.45,987.78,1017.66,248,29.81,15.33,-83,1
1689532635,41.56,987.83,1017.71,248,29.79,15.35,-80,1
1689532935,41.59,987.88,1017.75,248,29.87,15.44,-81,1
1689533235,42.94,987.98,1017.86,248,29.50,15.60,-80,1
1689533535,43.34,988.08,1017.96,248,29.19,15.47,-82,1
1689533835,43.10,988.20,1018.08,248,29.13,15.33,-85,1
1689534135,42.69,988.23,1018.11,248,29.22,15.26,-84,1
1689534435,42.42,988.29,1018.17,248,29.40,15.32,-79,1
1689534735,42.40,988.35,1018.23,248,29.42,15.33,-82,1
1689535036,42.77,988.34,1018.22,248,29.31,15.37,-83,1
1689535336,42.92,988.39,1018.27,248,29.20,15.33,-83,1
1689535636,43.66,988.41,1018.29,248,28.99,15.40,-81,1
1689535936,43.44,988.40,1018.28,248,28.94,15.28,-80,1
1689536542,43.95,988.36,1018.24,248,28.89,15.42,-80,1
1689536842,43.88,988.47,1018.35,248,28.75,15.27,-81,1
1689537142,44.24,988.46,1018.34,248,28.71,15.36,-80,1
1689537442,44.72,988.44,1018.32,248,28.63,15.45,-81,1
1689537742,45.42,988.54,1018.42,248,28.41,15.49,-81,1
1689538042,45.68,988.45,1018.33,248,28.32,15.51,-81,1
1689538342,46.30,988.36,1018.24,248,28.14,15.55,-81,1
1689538642,47.81,988.31,1018.19,248,27.78,15.72,-81,1
1689538942,47.41,988.31,1018.19,248,27.66,15.49,-80,1
1689539242,47.93,988.28,1018.16,248,27.72,15.71,-81,1
1689539542,48.09,988.46,1018.34,248,27.59,15.64,-80,1
1689539842,48.64,988.52,1018.40,248,27.24,15.50,-81,1
1689540142,49.61,988.60,1018.48,248,27.01,15.60,-81,1
1689540442,50.30,988.59,1018.47,248,26.82,15.64,-80,1
1689540743,50.54,988.65,1018.53,248,26.72,15.62,-81,1
1689541043,50.02,988.67,1018.55,248,26.80,15.53,-81,1
1689541343,49.17,988.64,1018.52,248,27.08,15.52,-80,1
1689541643,49.29,988.62,1018.50,248,27.17,15.64,-81,1
1689541943,50.63,988.62,1018.50,248,26.86,15.78,-81,1
1689542243,51.44,988.69,1018.57,248,26.55,15.74,-81,1
1689542543,52.61,988.77,1018.65,248,26.31,15.87,-80,1
1689542843,52.94,988.76,1018.64,248,26.13,15.80,-81,1
1689543143,52.93,988.86,1018.74,248,26.05,15.73,-80,1
1689544055,52.97,988.78,1018.66,248,26.14,15.82,-81,1
1689544355,53.51,988.81,1018.69,248,26.01,15.86,-81,1
1689544655,52.30,988.87,1018.75,248,26.18,15.66,-80,1
1689544955,53.90,988.99,1018.87,248,26.01,15.97,-81,1
1689545255,54.56,988.94,1018.82,248,25.84,16.01,-80,1
1689545555,54.80,988.96,1018.84,248,25.71,15.95,-81,1
1689545855,55.63,988.98,1018.86,248,25.52,16.01,-80,1
1689546155,56.05,988.92,1018.80,248,25.45,16.06,-80,1
1689546455,55.84,988.89,1018.77,248,25.45,16.01,-81,1
1689546756,55.00,988.91,1018.79,248,25.49,15.81,-80,1
1689547056,54.12,988.94,1018.82,248,25.69,15.74,-81,1
1689547356,56.04,988.97,1018.85,248,25.45,16.06,-80,1
1689547656,57.11,989.00,1018.88,248,25.15,16.08,-80,1
1689547956,58.03,989.04,1018.92,248,24.95,16.14,-80,1
1689548256,58.42,989.06,1018.94,248,24.86,16.16,-79,1
1689548556,59.23,989.05,1018.93,248,24.69,16.22,-81,1
1689548856,59.17,989.07,1018.95,248,24.58,16.10,-80,1
1689549156,59.11,989.08,1018.96,248,24.63,16.13,-80,1
1689549456,59.38,989.10,1018.97,248,24.51,16.09,-80,1
1689549756,59.56,989.09,1018.97,248,24.50,16.13,-80,1
1689550056,59.39,989.14,1019.02,248,24.47,16.06,-81,1
1689550356,60.07,989.21,1019.09,248,24.27,16.05,-82,1
1689550656,61.05,989.21,1019.09,248,24.03,16.07,-81,1
1689550956,61.46,989.15,1019.03,248,23.87,16.03,-81,1
1689551256,60.48,989.14,1019.02,248,24.04,15.94,-82,1
1689551556,60.57,989.23,1019.11,248,24.03,15.95,-81,1
1689551856,61.17,989.25,1019.13,248,23.84,15.93,-78,1
1689552156,61.83,989.20,1019.08,248,23.63,15.90,-81,1
1689552456,62.58,989.32,1019.20,248,23.51,15.97,-82,1
1689552757,62.72,989.30,1019.18,248,23.40,15.90,-82,1
1689553057,62.66,989.35,1019.23,248,23.45,15.94,-82,1
1689553357,60.44,989.30,1019.18,248,23.69,15.60,-82,1
1689553657,60.79,989.19,1019.07,248,23.74,15.74,-82,1
1689553957,61.03,989.12,1019.00,248,23.50,15.57,-82,1
1689554257,61.65,989.13,1019.01,248,23.47,15.70,-82,1
1689554557,62.66,989.24,1019.12,248,23.31,15.81,-81,1
1689554857,63.48,989.13,1019.01,248,23.24,15.94,-81,1
1689555157,63.69,989.11,1018.99,248,23.12,15.88,-82,1
1689555457,63.93,989.10,1018.98,248,23.09,15.91,-82,1
1689555757,64.39,989.03,1018.91,248,22.98,15.92,-82,1
1689556057,63.71,989.00,1018.88,248,22.95,15.72,-82,1
1689556357,64.31,988.98,1018.86,248,23.02,15.94,-82,1
1689556657,63.00,988.93,1018.81,248,23.07,15.66,-82,1
1689556957,62.27,988.87,1018.75,248,23.11,15.52,-82,1
1689557257,62.57,988.86,1018.74,248,23.12,15.60,-82,1
1689557557,65.11,988.92,1018.80,248,22.74,15.87,-81,1
1689557857,65.43,988.86,1018.74,248,22.53,15.74,-82,1
1689558157,63.93,988.93,1018.81,248,22.65,15.49,-82,1
1689558458,64.05,989.05,1018.93,248,22.65,15.52,-82,1
1689558758,61.78,988.97,1018.85,248,22.71,15.02,-82,1
1689559058,63.50,988.95,1018.83,248,22.53,15.28,-82,1
1689559358,63.38,988.95,1018.83,248,22.47,15.19,-81,1
1689559658,63.97,988.95,1018.83,248,22.47,15.33,-82,1
1689559958,63.88,989.10,1018.98,248,22.40,15.24,-81,1
1689560258,61.81,989.33,1019.21,248,22.50,14.83,-82,1
1689560558,62.46,989.40,1019.28,248,22.42,14.91,-81,1
1689560858,63.41,989.41,1019.29,248,22.08,14.83,-82,1
1689561158,62.74,989.35,1019.23,248,22.23,14.80,-82,1
1689561458,62.43,989.36,1019.23,248,22.36,14.85,-82,1
1689561758,62.38,989.40,1019.28,248,22.30,14.78,-82,1
1689562058,63.19,989.51,1019.39,248,22.30,14.98,-82,1
1689562358,63.55,989.59,1019.47,248,22.17,14.95,-82,1
1689562658,64.57,989.62,1019.50,248,22.04,15.07,-82,1
1689562958,64.57,989.59,1019.47,248,21.98,15.01,-82,1
1689563258,64.57,989.51,1019.39,248,22.11,15.14,-82,1
1689563558,62.71,989.38,1019.26,248,22.49,15.04,-82,1
1689563858,60.39,989.30,1019.18,248,23.12,15.05,-82,1
1689564158,58.45,989.36,1019.24,248,23.61,15.00,-82,1
1689564458,56.65,989.37,1019.25,248,24.09,14.96,-82,1
1689564759,55.73,989.28,1019.16,248,24.32,14.93,-81,1
1689565059,56.25,989.28,1019.16,248,24.40,15.14,-82,1
1689565359,56.77,989.24,1019.12,248,24.24,15.14,-81,1
1689565659,56.01,989.27,1019.15,248,24.43,15.11,-81,1
1689565959,56.81,989.28,1019.16,248,24.13,15.05,-81,1
1689566259,56.95,989.37,1019.25,248,23.90,14.87,-81,1
1689566559,57.54,989.40,1019.28,248,23.80,14.94,-82,1
1689566859,58.04,989.50,1019.38,248,24.00,15.26,-81,1
1689567159,59.17,989.56,1019.44,248,23.74,15.31,-82,1
1689567459,59.35,989.63,1019.51,248,23.69,15.32,-81,1
1689567759,61.73,989.76,1019.64,248,23.20,15.47,-81,1
1689568059,63.60,989.93,1019.81,248,22.89,15.64,-81,1
1689568359,64.58,990.01,1019.89,248,22.76,15.76,-81,1
1689568659,64.77,990.04,1019.92,248,22.77,15.81,-81,1
1689568960,65.28,990.13,1020.01,248,22.89,16.05,-81,1
1689569260,65.74,990.30,1020.18,248,22.99,16.25,-81,1
1689569560,66.15,990.22,1020.10,248,23.21,16.56,-81,1
1689569860,64.32,990.18,1020.06,248,23.91,16.78,-81,1
1689570160,62.66,990.22,1020.10,248,24.39,16.82,-84,1
1689570460,61.80,990.29,1020.17,248,24.59,16.79,-80,1
1689570760,60.68,990.29,1020.17,248,24.84,16.74,-82,1
1689571060,60.17,990.31,1020.19,248,24.95,16.71,-84,1
1689571360,59.37,990.26,1020.14,248,25.13,16.67,-84,1
1689571660,58.19,990.12,1020.00,248,25.39,16.60,-84,1
1689571960,57.76,990.05,1019.93,248,25.67,16.74,-83,1
1689572260,56.94,990.07,1019.94,248,26.27,17.08,-85,1
1689572560,56.82,990.02,1019.89,248,26.28,17.05,-84,1
1689572860,57.65,990.06,1019.94,248,26.02,17.04,-87,1
1689573160,57.99,990.08,1019.96,248,25.88,17.00,-85,1
1689573460,58.03,990.23,1020.11,248,25.81,16.95,-89,1
1689573760,59.00,990.43,1020.31,248,25.65,17.06,-84,1
1689574060,60.50,990.55,1020.43,248,25.38,17.20,-87,1
1689574360,61.19,991.07,1020.95,248,25.05,17.07,-83,1
1689574660,63.74,991.41,1021.29,248,24.63,17.32,-87,1
1689574961,68.08,991.67,1021.55,248,24.24,17.99,-84,1
1689575261,68.23,991.69,1021.57,248,23.94,17.74,-87,1
1689575561,69.77,991.79,1021.67,248,23.60,17.77,-83,1
1689575861,71.69,991.81,1021.69,248,23.39,18.00,-86,1
1689576161,73.23,991.77,1021.64,248,23.16,18.12,-84,1
1689576461,73.36,991.69,1021.57,248,23.09,18.08,-85,1
1689576761,74.39,991.72,1021.60,248,23.08,18.29,-85,1
1689577061,74.94,991.78,1021.66,248,23.03,18.36,-85,1
1689577361,74.32,991.67,1021.55,248,23.00,18.20,-84,1
1689577661,78.86,991.11,1020.98,248,22.98,19.13,-80,1
1689577961,83.00,990.85,1020.73,248,22.54,19.52,-83,1
1689578261,82.08,990.79,1020.67,248,22.34,19.15,-85,1
1689578561,83.56,990.50,1020.38,248,22.14,19.24,-86,1
1689578861,86.58,990.52,1020.40,248,21.95,19.62,-81,1
1689579161,86.67,990.19,1020.07,248,21.72,19.42,-80,1
1689579462,85.87,990.13,1020.01,248,21.61,19.16,-83,1
1689579762,86.61,989.97,1019.85,248,21.66,19.35,-82,1
1689580062,87.05,989.92,1019.80,248,21.73,19.50,-79,1
1689580362,86.31,989.87,1019.75,248,21.75,19.38,-83,1
1689580662,84.28,989.91,1019.79,248,21.76,19.01,-80,1
1689580962,84.14,989.78,1019.66,248,21.83,19.05,-80,1
1689581262,83.57,989.81,1019.68,248,21.86,18.97,-80,1
1689581562,83.36,989.73,1019.61,248,21.94,19.01,-83,1
1689581862,81.68,989.84,1019.72,248,22.10,18.84,-83,1
1689582162,82.45,990.04,1019.92,248,22.36,19.24,-86,1
1689582462,78.31,990.04,1019.92,248,23.51,19.53,-83,1
1689582762,74.48,990.07,1019.95,248,23.60,18.81,-85,1
1689583062,69.27,990.13,1020.01,248,25.50,19.48,-88,1
1689583362,64.37,990.12,1020.00,248,25.90,18.68,-88,1
1689583663,66.26,990.14,1020.02,248,25.66,18.91,-86,1
1689583963,68.39,990.00,1019.88,248,24.88,18.68,-85,1
1689584263,68.52,990.07,1019.95,248,24.30,18.15,-83,1
1689584563,72.91,990.08,1019.96,248,24.01,18.87,-84,1
1689584863,72.04,990.14,1020.02,248,23.94,18.61,-82,1
1689585163,73.08,990.09,1019.97,248,23.82,18.72,-82,1
1689585463,73.43,990.00,1019.88,248,23.70,18.68,-82,1
1689585763,74.08,989.89,1019.77,248,23.63,18.76,-84,1
1689586063,73.50,989.95,1019.83,248,23.60,18.60,-85,1
1689586363,73.23,990.07,1019.95,248,23.51,18.46,-81,1
1689586663,72.72,990.02,1019.90,248,23.55,18.39,-80,1
1689586963,72.38,989.93,1019.81,248,23.58,18.34,-85,1
1689587264,73.52,989.92,1019.80,248,23.62,18.63,-85,1
1689587565,74.12,989.91,1019.79,248,23.60,18.74,-84,1
1689587865,73.84,989.94,1019.82,248,23.70,18.77,-82,1
1689588165,75.79,990.07,1019.95,248,23.84,19.33,-83,1
1689588465,75.65,990.10,1019.97,248,23.83,19.29,-85,1
1689588765,74.54,990.13,1020.01,248,23.89,19.11,-83,1
1689589065,76.93,990.04,1019.92,248,23.91,19.63,-83,1
1689589365,75.28,990.00,1019.88,248,23.89,19.26,-83,1
1689589665,77.22,989.91,1019.79,248,23.83,19.62,-83,1
1689589965,76.77,989.99,1019.87,248,23.82,19.51,-82,1
1689590265,77.22,990.05,1019.93,248,23.76,19.55,-84,1
1689590565,76.74,990.03,1019.91,248,23.71,19.40,-86,1
1689590865,76.53,989.89,1019.77,248,23.74,19.38,-83,1
1689591165,76.48,989.87,1019.75,248,23.99,19.62,-83,1
1689591465,74.30,989.73,1019.61,248,24.28,19.43,-82,1
1689591765,72.36,989.90,1019.78,248,24.47,19.19,-82,1
1689592065,72.99,989.94,1019.82,248,24.47,19.33,-84,1
1689592365,74.19,989.94,1019.82,248,24.55,19.67,-86,1
1689592666,74.02,989.70,1019.58,248,24.66,19.74,-83,1
1689592966,74.97,989.76,1019.64,248,24.65,19.93,-85,1
1689593266,74.55,989.90,1019.78,248,24.57,19.77,-81,1
1689593566,73.32,989.94,1019.82,248,24.35,19.29,-82,1
1689593866,74.13,990.06,1019.93,248,24.13,19.25,-81,1
1689594166,74.84,989.97,1019.85,248,24.03,19.31,-79,1
1689594466,74.44,989.87,1019.75,248,23.99,19.18,-82,1
1689594766,73.89,989.77,1019.65,248,24.00,19.07,-82,1
1689595066,75.22,989.65,1019.53,248,23.92,19.28,-81,1
1689595366,76.16,989.78,1019.66,248,23.88,19.44,-81,1
1689595666,77.16,989.88,1019.76,248,23.79,19.57,-83,1
1689595966,76.41,989.89,1019.77,248,23.73,19.35,-82,1
1689596266,76.31,989.91,1019.79,248,23.72,19.32,-80,1
1689596567,77.27,989.83,1019.71,248,23.67,19.47,-82,1
1689596867,78.46,989.74,1019.62,248,23.67,19.72,-82,1
1689597167,76.96,989.68,1019.56,248,23.68,19.42,-81,1
1689597467,77.91,989.76,1019.64,248,23.65,19.59,-82,1
1689597767,77.89,989.71,1019.59,248,23.60,19.53,-82,1
1689598067,77.18,989.70,1019.58,248,23.52,19.31,-82,1
1689598367,79.30,989.73,1019.61,248,23.40,19.63,-83,1
1689598667,79.83,989.62,1019.50,248,23.36,19.70,-83,1
1689598967,79.95,989.51,1019.39,248,23.33,19.69,-80,1
1689599267,81.22,989.42,1019.30,248,23.27,19.89,-79,1
1689599567,80.88,989.46,1019.34,248,23.22,19.77,-81,1
1689599867,82.20,989.39,1019.27,248,23.21,20.02,-84,1
1689600167,83.19,989.27,1019.15,248,23.26,20.26,-85,1
1689600467,81.04,989.22,1019.10,248,23.31,19.89,-83,1
1689600767,80.59,989.23,1019.11,248,23.40,19.89,-84,1
1689601368,80.42,989.22,1019.10,248,23.39,19.84,-83,1
1689601668,81.09,989.29,1019.17,248,23.40,19.99,-84,1
1689601968,81.78,989.49,1019.37,248,23.37,20.10,-84,1
1689602268,82.29,989.58,1019.45,248,23.24,20.07,-84,1
1689602568,83.35,989.77,1019.65,248,23.14,20.18,-84,1
1689602868,83.12,989.79,1019.66,248,23.07,20.07,-84,1
1689603168,83.96,989.70,1019.58,248,22.98,20.14,-86,1
1689603468,83.98,989.62,1019.50,248,22.96,20.12,-84,1
1689603768,84.35,989.65,1019.53,248,22.97,20.20,-84,1
1689604068,83.58,989.60,1019.48,248,22.97,20.06,-85,1
1689604368,84.45,989.51,1019.39,248,22.94,20.19,-83,1
1689604668,84.73,989.46,1019.34,248,22.91,20.22,-83,1
1689604968,85.78,989.48,1019.36,248,22.89,20.40,-88,1
1689605268,85.00,989.41,1019.29,248,22.93,20.29,-88,1
1689605568,84.74,989.44,1019.32,248,22.97,20.28,-87,1
1689605868,86.03,989.47,1019.35,248,23.04,20.59,-87,1
1689606168,86.20,989.36,1019.24,248,23.07,20.65,-88,1
1689606468,85.17,989.25,1019.13,248,23.14,20.53,-87,1
1689606768,84.98,989.21,1019.09,248,23.17,20.52,-87,1
1689607068,84.81,989.26,1019.14,248,23.18,20.50,-87,1
1689607368,85.30,989.32,1019.20,248,23.14,20.55,-87,1
1689607668,84.64,989.30,1019.18,248,23.22,20.50,-87,1
1689607968,84.39,989.26,1019.14,248,23.29,20.53,-86,1
1689608269,84.17,989.12,1019.00,248,23.31,20.50,-85,1
1689608569,85.05,989.01,1018.88,248,23.28,20.64,-85,1
1689608869,84.39,988.94,1018.82,248,23.31,20.55,-86,1
1689609169,84.99,988.89,1018.77,248,23.47,20.82,-86,1
1689609469,84.44,988.85,1018.73,248,23.62,20.86,-86,1
1689609769,82.97,988.85,1018.73,248,23.77,20.72,-86,1
1689610069,81.42,988.93,1018.81,248,23.74,20.38,-85,1
1689610369,82.47,988.92,1018.80,248,23.65,20.50,-86,1
1689610669,82.76,988.74,1018.62,248,23.69,20.60,-85,1
1689610969,82.21,988.68,1018.55,248,23.74,20.54,-87,1
1689611269,81.62,988.59,1018.47,248,23.78,20.46,-86,1
1689611569,82.33,988.60,1018.47,248,23.82,20.64,-86,1
1689612169,81.25,988.68,1018.56,248,23.71,20.32,-86,1
1689612469,81.92,988.72,1018.60,248,23.64,20.39,-88,1
1689612769,81.53,988.71,1018.59,248,23.59,20.26,-89,1
1689613069,82.12,988.80,1018.68,248,23.49,20.28,-88,1
1689613369,81.69,988.75,1018.63,248,23.41,20.12,-85,1
1689613670,82.03,988.76,1018.64,248,23.39,20.16,-86,1
1689613970,81.25,988.78,1018.66,248,23.32,19.94,-88,1
1689614270,81.06,988.72,1018.60,248,23.27,19.85,-86,1
1689614570,80.68,988.69,1018.57,248,23.20,19.71,-85,1
1689614870,79.67,988.80,1018.68,248,23.21,19.52,-87,1
1689615170,79.64,988.86,1018.74,248,23.21,19.51,-87,1
1689615470,80.12,988.87,1018.75,248,23.22,19.62,-88,1
1689615770,79.54,988.77,1018.65,248,23.27,19.55,-83,1
1689616070,79.21,988.62,1018.50,248,23.31,19.52,-84,1
1689616370,78.81,988.63,1018.51,248,23.34,19.47,-86,1
1689616670,79.05,988.67,1018.55,248,23.33,19.51,-87,1
1689616970,79.18,988.54,1018.42,248,23.26,19.47,-88,1
1689617270,79.29,988.49,1018.37,248,23.16,19.39,-86,1
1689617570,80.15,988.51,1018.39,248,23.03,19.44,-88,1
1689617870,80.58,988.56,1018.44,248,22.89,19.39,-84,1
1689618170,80.86,988.52,1018.40,248,22.80,19.36,-83,1
1689618470,81.29,988.51,1018.39,248,22.72,19.36,-84,1
1689618770,82.76,988.48,1018.36,248,22.63,19.56,-87,1
1689619070,82.60,988.50,1018.38,248,22.50,19.41,-87,1
1689619370,82.59,988.51,1018.39,248,22.45,19.36,-87,1
1689619671,83.32,988.53,1018.41,248,22.37,19.42,-86,1
1689619971,84.07,988.52,1018.40,248,22.29,19.48,-86,1
1689620271,84.73,988.58,1018.46,248,22.20,19.52,-86,1
1689620571,84.75,988.56,1018.44,248,22.13,19.46,-86,1
1689620871,84.55,988.58,1018.46,248,22.07,19.36,-86,1
1689621171,85.20,988.59,1018.47,248,22.00,19.42,-86,1
1689621471,85.02,988.60,1018.48,248,21.96,19.34,-88,1
1689621771,85.16,988.59,1018.47,248,21.92,19.33,-86,1
1689622071,85.23,988.64,1018.52,248,21.88,19.30,-88,1
1689622371,85.34,988.73,1018.61,248,21.83,19.27,-88,1
1689622671,86.12,988.73,1018.61,248,21.76,19.35,-87,1
1689622971,87.19,988.68,1018.56,248,21.64,19.43,-84,1
1689623271,86.60,988.69,1018.57,248,21.61,19.29,-85,1
1689623571,86.92,988.68,1018.56,248,21.55,19.30,-84,1
1689623871,86.33,988.69,1018.57,248,21.49,19.13,-84,1
1689624171,86.91,988.67,1018.55,248,21.48,19.22,-84,1
1689624471,87.13,988.62,1018.50,248,21.40,19.19,-85,1
1689624771,87.22,988.52,1018.40,248,21.35,19.15,-86,1
1689625071,87.30,988.54,1018.42,248,21.31,19.13,-85,1
1689625371,87.04,988.52,1018.40,248,21.25,19.02,-85,1
1689625671,87.96,988.53,1018.41,248,21.19,19.13,-85,1
1689625972,87.89,988.49,1018.37,248,21.14,19.07,-85,1
1689626272,88.28,988.48,1018.36,248,21.12,19.12,-86,1
1689626572,88.59,988.51,1018.39,248,21.10,19.16,-85,1
1689626872,88.50,988.59,1018.47,248,21.09,19.13,-85,1
1689627172,87.96,988.56,1018.44,248,21.07,19.01,-85,1
1689627472,87.83,988.57,1018.45,248,21.05,18.97,-86,1
1689627772,87.50,988.58,1018.46,248,21.02,18.88,-86,1
1689628072,87.83,988.56,1018.44,248,20.97,18.89,-85,1
1689628372,87.35,988.57,1018.45,248,20.93,18.77,-85,1
1689628672,87.49,988.57,1018.45,248,20.88,18.74,-85,1
1689628972,87.90,988.49,1018.37,248,20.78,18.72,-85,1
1689629272,87.55,988.48,1018.36,248,20.73,18.60,-85,1
1689629572,88.08,988.44,1018.32,248,20.66,18.63,-85,1
1689630172,88.21,988.52,1018.39,248,20.59,18.59,-84,1
1689630472,88.43,988.54,1018.42,248,20.57,18.61,-85,1
1689630772,88.13,988.53,1018.41,248,20.55,18.53,-85,1
1689631072,88.70,988.46,1018.34,248,20.55,18.64,-85,1
1689631372,88.40,988.53,1018.41,248,20.52,18.55,-85,1
1689631673,88.78,988.61,1018.49,248,20.49,18.59,-85,1
1689631973,89.30,988.67,1018.55,248,20.41,18.61,-85,1
1689632273,88.90,988.67,1018.55,248,20.38,18.50,-84,1
1689632573,89.19,988.66,1018.54,248,20.34,18.52,-86,1
1689632873,89.54,988.66,1018.54,248,20.31,18.55,-85,1
1689633173,89.73,988.61,1018.49,248,20.24,18.51,-85,1
1689633473,89.69,988.61,1018.49,248,20.19,18.46,-85,1
1689633773,89.87,988.70,1018.58,248,20.16,18.46,-84,1
1689634073,89.09,988.76,1018.64,248,20.13,18.29,-86,1
1689634373,88.82,988.73,1018.61,248,20.15,18.26,-85,1
1689634673,88.76,988.74,1018.62,248,20.12,18.22,-85,1
1689634973,88.73,988.72,1018.60,248,20.07,18.17,-85,1
1689635273,89.49,988.74,1018.62,248,20.00,18.23,-86,1
1689635573,89.71,988.69,1018.57,248,19.96,18.23,-85,1
1689635873,89.58,988.60,1018.48,248,19.93,18.18,-85,1
1689636173,90.69,988.43,1018.31,248,19.88,18.33,-85,1
1689636473,90.99,988.40,1018.28,248,19.81,18.31,-85,1
1689636773,90.12,988.51,1018.39,248,19.79,18.14,-86,1
1689637674,89.90,988.51,1018.39,248,19.74,18.05,-85,1
1689637974,89.84,988.56,1018.44,248,19.72,18.02,-85,1
1689638274,89.89,988.61,1018.49,248,19.66,17.97,-85,1
1689638574,89.76,988.52,1018.40,248,19.59,17.88,-85,1
1689638874,89.74,988.47,1018.35,248,19.55,17.83,-85,1
1689639174,89.86,988.50,1018.38,248,19.52,17.83,-83,1
1689639474,90.17,988.47,1018.35,248,19.48,17.84,-84,1
1689639774,90.11,988.50,1018.38,248,19.45,17.80,-83,1
1689640074,87.53,988.47,1018.35,248,19.46,17.35,-84,1
1689640374,85.91,988.43,1018.31,248,19.39,16.99,-84,1
1689640674,85.02,988.47,1018.35,248,19.28,16.71,-85,1
1689640974,88.11,988.49,1018.37,248,19.26,17.26,-85,1
1689641274,89.14,988.48,1018.36,248,19.25,17.43,-85,1
1689641574,90.70,988.35,1018.23,248,19.21,17.67,-84,1
1689641874,91.05,988.25,1018.13,248,19.16,17.68,-85,1
1689642174,91.57,988.28,1018.16,248,19.16,17.77,-85,1
1689642474,91.43,988.30,1018.17,248,19.20,17.78,-84,1
1689642774,91.92,988.29,1018.17,248,19.21,17.88,-85,1
1689643075,91.40,988.30,1018.18,248,19.22,17.80,-86,1
1689643375,91.50,988.34,1018.22,248,19.24,17.84,-85,1
1689643675,91.73,988.45,1018.33,248,19.22,17.86,-84,1
1689643975,90.82,988.52,1018.40,248,19.15,17.63,-85,1
1689644275,90.21,988.43,1018.31,248,19.12,17.49,-85,1
1689644575,89.78,988.50,1018.38,248,19.10,17.40,-85,1
1689644875,89.51,988.89,1018.77,248,19.15,17.40,-85,1
1689645175,87.93,989.05,1018.93,248,19.22,17.19,-86,1
1689645475,87.83,989.15,1019.03,248,18.99,16.94,-85,1
1689645775,90.31,989.17,1019.05,248,18.97,17.36,-84,1
1689646075,90.18,989.25,1019.13,248,19.09,17.46,-85,1
1689646375,87.96,989.34,1019.22,248,19.17,17.14,-86,1
1689646675,86.28,989.52,1019.40,248,19.19,16.86,-85,1
1689646975,84.35,989.49,1019.37,248,19.19,16.50,-85,1
1689647275,80.77,989.52,1019.40,248,19.18,15.81,-85,1
1689647575,77.97,989.71,1019.58,248,19.11,15.19,-85,1
1689648476,74.73,990.25,1020.13,248,18.68,14.12,-86,1
1689648776,73.93,990.35,1020.23,248,18.49,13.77,-86,1
1689649076,73.46,990.56,1020.44,248,18.35,13.54,-86,1
1689649376,72.74,990.47,1020.34,248,18.32,13.36,-85,1
1689649676,72.43,990.63,1020.51,248,18.32,13.29,-85,1
1689649976,71.53,990.50,1020.38,248,18.34,13.12,-87,1
1689650276,71.01,990.57,1020.45,248,18.43,13.09,-85,1
1689650576,70.43,990.62,1020.50,248,18.48,13.02,-86,1
1689650876,69.96,990.62,1020.50,248,18.53,12.96,-87,1
1689651176,69.59,990.64,1020.52,248,18.52,12.87,-86,1
1689651476,69.16,990.57,1020.45,248,18.58,12.83,-86,1
1689651776,68.90,990.77,1020.65,248,18.67,12.86,-87,1
1689652076,68.46,990.70,1020.58,248,18.80,12.89,-86,1
1689652376,68.87,990.71,1020.59,248,18.88,13.06,-86,1
1689652676,69.16,990.75,1020.63,248,18.91,13.15,-85,1
1689652976,70.54,990.75,1020.63,248,18.82,13.37,-85,1
1689653276,70.34,990.81,1020.69,248,18.89,13.39,-86,1
1689653577,69.54,990.77,1020.65,248,19.17,13.48,-85,1
1689653877,68.12,990.89,1020.77,248,19.30,13.29,-86,1
1689654177,69.82,990.94,1020.82,248,19.54,13.90,-86,1
1689654477,64.54,990.92,1020.80,248,20.52,13.62,-85,1
1689654777,65.07,991.10,1020.98,248,20.16,13.41,-85,1
1689655077,68.35,991.16,1021.04,248,19.65,13.68,-86,1
1689655377,70.07,991.25,1021.12,248,19.45,13.87,-86,1
1689655677,69.04,991.30,1021.18,248,19.68,13.86,-84,1
1689655977,63.37,991.30,1021.18,248,21.29,14.07,-82,1
1689656277,60.03,991.31,1021.19,248,22.45,14.33,-84,1
1689656577,55.63,991.35,1021.23,248,23.26,13.91,-83,1
1689656877,57.59,991.36,1021.24,248,22.63,13.86,-88,1
1689657177,59.19,991.36,1021.24,248,22.29,13.96,-82,1
1689657477,54.40,991.37,1021.25,248,23.78,14.05,-83,1
1689657777,51.83,991.38,1021.26,248,24.49,13.96,-86,1
1689658077,50.20,991.42,1021.30,248,25.00,13.94,-86,1
1689658377,48.03,991.48,1021.36,248,25.41,13.63,-84,1
1689658677,46.80,991.58,1021.46,248,25.84,13.62,-87,1
1689658978,45.64,991.63,1021.51,248,25.95,13.34,-86,1
1689659581,46.12,991.76,1021.64,248,26.73,14.21,-85,1
1689659881,43.98,991.74,1021.62,248,27.23,13.93,-86,1
1689660181,42.70,991.76,1021.64,248,27.90,14.08,-86,1
1689660481,41.69,991.80,1021.68,248,27.74,13.57,-86,1
1689660781,41.71,991.80,1021.67,248,27.62,13.46,-85,1
1689661081,42.37,991.80,1021.68,248,27.79,13.86,-86,1
1689661381,41.00,991.83,1021.70,248,28.33,13.84,-86,1
1689661681,40.47,991.85,1021.73,248,27.99,13.34,-84,1
1689661981,41.41,991.93,1021.81,248,28.71,14.33,-85,1
1689662281,39.79,991.97,1021.85,248,29.44,14.37,-85,1
1689662581,38.08,992.02,1021.90,248,29.91,14.11,-82,1
1689662881,38.27,992.04,1021.92,248,29.97,14.24,-86,1
1689663181,37.38,992.03,1021.91,248,30.05,13.94,-87,1
1689663481,35.95,992.09,1021.97,248,29.85,13.17,-87,1
1689663781,35.59,992.17,1022.05,248,29.59,12.79,-85,1
1689664081,37.86,992.19,1022.07,248,29.70,13.83,-87,1
1689664381,36.52,992.22,1022.10,248,29.80,13.36,-87,1
1689664682,35.86,992.29,1022.17,248,30.18,13.42,-85,1
1689664982,35.72,992.26,1022.14,248,30.67,13.79,-87,1
1689665282,34.83,992.29,1022.17,248,31.12,13.80,-87,1
1689665582,34.76,992.36,1022.24,248,31.41,14.02,-88,1
1689665882,33.18,992.33,1022.21,248,31.76,13.61,-85,1
1689666182,32.48,992.31,1022.19,248,31.80,13.32,-83,1
1689666482,32.79,992.28,1022.16,248,31.21,12.95,-88,1
1689666782,32.31,992.31,1022.19,248,31.05,12.58,-90,1
1689667082,33.32,992.33,1022.21,248,31.71,13.63,-89,1
1689667383,31.75,992.32,1022.19,248,32.15,13.27,-90,1
1689667683,31.06,992.34,1022.22,248,31.19,12.11,-89,1
1689667983,30.23,992.33,1022.21,248,31.24,11.74,-89,1
1689668283,30.65,992.37,1022.25,248,31.32,12.02,-88,1
1689668583,28.98,992.41,1022.29,248,31.09,10.97,-91,1
1689669186,28.30,992.42,1022.30,248,32.23,11.59,-87,1
1689669486,28.45,992.34,1022.22,248,32.62,12.00,-89,1
1689669786,27.78,992.37,1022.24,248,32.08,11.18,-88,1
1689670086,27.61,992.36,1022.24,248,32.77,11.68,-89,1
1689670386,26.78,992.34,1022.22,248,32.59,11.06,-83,1
1689670687,27.51,992.33,1022.21,248,32.99,11.81,-89,1
1689670987,26.49,992.27,1022.15,248,33.15,11.37,-88,1
1689671287,28.01,992.26,1022.14,248,33.29,12.34,-87,1
1689671587,27.70,992.29,1022.17,248,33.00,11.92,-85,1
1689671887,26.85,992.24,1022.12,248,33.02,11.47,-87,1
1689672187,28.54,992.27,1022.15,248,32.02,11.54,-89,1
1689672487,26.72,992.20,1022.08,248,32.84,11.24,-88,1
1689672787,29.87,992.27,1022.15,248,31.93,12.15,-88,1
1689673087,29.48,992.25,1022.13,248,31.96,11.98,-88,1
1689673690,27.92,992.06,1021.94,248,32.99,12.03,-87,1
1689673990,27.67,992.06,1021.94,248,33.03,11.93,-85,1
1689674290,27.26,992.08,1021.96,248,32.95,11.64,-82,1
1689674590,27.10,992.05,1021.93,248,33.02,11.61,-87,1
1689674890,27.73,992.03,1021.91,248,32.22,11.28,-86,1
1689675190,28.10,992.01,1021.89,248,32.46,11.68,-83,1
1689675490,27.49,991.95,1021.83,248,32.52,11.40,-85,1
1689675791,25.31,991.93,1021.81,248,32.86,10.44,-84,1
1689676091,25.85,991.89,1021.77,248,33.24,11.08,-85,1
1689676391,26.96,991.86,1021.74,248,32.44,11.03,-84,1
1689676691,27.02,991.86,1021.74,248,31.60,10.36,-85,1
1689676991,25.66,991.72,1021.60,248,32.37,10.23,-85,1
1689677291,26.07,991.74,1021.62,248,31.73,9.93,-84,1
1689677591,26.59,991.72,1021.60,248,31.44,9.98,-87,1
1689677891,27.68,991.61,1021.49,248,30.85,10.08,-84,1
1689678191,27.49,991.58,1021.46,248,30.28,9.49,-86,1
1689678491,29.27,991.56,1021.44,248,30.13,10.30,-84,1
1689678791,29.71,991.48,1021.36,248,30.23,10.61,-86,1
1689679091,28.85,991.45,1021.33,248,30.74,10.60,-90,1
1689679391,28.66,991.40,1021.28,248,30.51,10.31,-85,1
1689679691,27.26,991.36,1021.24,248,30.95,9.93,-87,1
1689679991,28.92,991.40,1021.28,248,29.63,9.69,-85,1
1689680291,28.87,991.25,1021.13,248,29.44,9.50,-85,1
1689680591,27.48,991.17,1021.05,248,30.08,9.32,-85,1
1689680891,28.86,991.27,1021.15,248,29.58,9.62,-82,1
1689681192,28.92,991.24,1021.12,248,29.57,9.64,-84,1
1689681492,28.45,991.27,1021.15,248,29.60,9.42,-87,1
1689681792,27.66,991.19,1021.07,248,29.69,9.08,-80,1
1689682092,28.81,991.13,1021.01,248,29.54,9.56,-85,1
1689682392,29.41,991.07,1020.94,248,29.28,9.64,-87,1
1689682692,27.94,991.06,1020.94,248,29.51,9.08,-86,1
1689682992,29.27,991.01,1020.89,248,29.28,9.57,-87,1
1689683292,28.64,990.93,1020.81,248,29.70,9.61,-87,1
1689683592,27.71,990.87,1020.75,248,29.86,9.25,-88,1
1689683892,28.16,990.86,1020.74,248,29.82,9.46,-90,1
1689684192,27.99,990.83,1020.71,248,29.72,9.28,-87,1
1689684492,25.49,990.83,1020.71,248,29.56,7.76,-88,1
1689684792,27.91,990.75,1020.63,248,29.36,8.93,-90,1
1689685092,26.15,990.68,1020.56,248,28.94,7.62,-86,1
1689685392,27.23,990.65,1020.53,248,28.97,8.23,-89,1
1689685692,26.64,990.59,1020.47,248,28.87,7.83,-89,1
1689685992,26.77,990.56,1020.44,248,28.72,7.77,-90,1
1689686292,27.30,990.51,1020.39,248,28.76,8.09,-86,1
1689686592,27.98,990.52,1020.40,248,28.86,8.54,-87,1
1689686892,28.70,990.50,1020.38,248,28.68,8.76,-84,1
1689687193,27.29,990.40,1020.28,248,28.38,7.76,-86,1
1689687493,29.03,990.36,1020.24,248,28.47,8.75,-86,1
1689687793,28.48,990.32,1020.20,248,28.38,8.39,-85,1
1689688093,28.41,990.26,1020.14,248,28.47,8.43,-86,1
1689688393,28.53,990.18,1020.06,248,28.39,8.42,-85,1
1689688693,28.86,990.22,1020.10,248,28.36,8.57,-85,1
1689688993,29.10,990.10,1019.98,248,28.26,8.61,-85,1
1689689293,28.96,989.96,1019.83,248,28.10,8.40,-86,1
1689689593,28.43,989.85,1019.73,248,28.20,8.21,-85,1
1689689893,27.95,989.82,1019.70,248,28.07,7.85,-85,1
1689690193,28.50,989.66,1019.54,248,27.91,8.00,-85,1
1689690493,28.55,989.58,1019.46,248,28.02,8.12,-85,1
1689690793,28.51,989.56,1019.44,248,28.12,8.18,-86,1
1689691093,27.76,989.49,1019.37,248,27.85,7.56,-87,1
1689691393,28.53,989.59,1019.47,248,27.94,8.04,-85,1
1689691693,28.77,989.60,1019.48,248,28.02,8.23,-84,1
1689691993,27.04,989.60,1019.48,248,27.95,7.26,-83,1
1689692293,29.21,989.69,1019.57,248,27.79,8.26,-85,1
1689692593,27.91,989.85,1019.73,248,27.80,7.60,-86,1
1689692894,28.26,989.65,1019.53,248,27.73,7.72,-85,1
1689693194,28.40,989.57,1019.45,248,27.57,7.66,-87,1
1689693494,28.12,989.49,1019.37,248,27.15,7.15,-85,1
1689693794,28.56,989.40,1019.28,248,27.02,7.26,-84,1
1689694094,29.72,989.33,1019.21,248,27.02,7.85,-84,1
1689694394,28.21,989.26,1019.14,248,27.09,7.15,-84,1
1689694694,29.07,989.20,1019.08,248,27.19,7.67,-85,1
1689694994,28.97,989.26,1019.14,248,27.16,7.60,-85,1
1689695294,29.04,989.37,1019.25,248,27.12,7.60,-85,1
1689695594,29.98,989.32,1019.20,248,27.13,8.07,-84,1
1689695894,29.60,989.23,1019.11,248,27.04,7.81,-83,1
1689696194,29.46,989.16,1019.04,248,26.81,7.54,-83,1
1689696494,30.19,989.16,1019.04,248,26.83,7.92,-85,1
1689696794,30.13,989.05,1018.93,248,26.78,7.84,-83,1
1689697094,29.97,988.93,1018.81,248,26.63,7.64,-84,1
1689697394,30.62,988.90,1018.78,248,26.47,7.81,-85,1
1689697694,30.92,988.84,1018.72,248,26.43,7.92,-80,1
1689697994,31.90,988.93,1018.81,248,26.46,8.41,-85,1
1689698294,31.34,988.87,1018.75,248,26.49,8.17,-83,1
1689698595,31.71,988.85,1018.73,248,26.38,8.25,-83,1
1689698895,31.83,988.83,1018.71,248,26.16,8.11,-83,1
1689699195,32.39,988.91,1018.79,248,25.99,8.22,-84,1
1689699495,33.47,988.86,1018.74,248,25.75,8.50,-85,1
1689699795,34.50,988.86,1018.74,248,25.55,8.77,-84,1
1689700095,34.18,988.88,1018.76,248,25.54,8.62,-84,1
1689700395,33.72,988.83,1018.71,248,25.56,8.44,-84,1
1689700695,34.18,988.76,1018.64,248,25.51,8.60,-83,1
1689700995,33.85,988.71,1018.59,248,25.42,8.37,-87,1
1689701295,33.90,988.63,1018.51,248,25.58,8.53,-87,1
1689701595,34.79,988.56,1018.44,248,25.62,8.95,-87,1
1689701895,33.55,988.42,1018.30,248,25.59,8.39,-82,1
1689702195,33.60,988.36,1018.24,248,25.62,8.44,-85,1
1689702495,35.29,988.36,1018.24,248,25.40,8.97,-84,1
1689702795,35.88,988.32,1018.20,248,25.09,8.95,-86,1
1689703095,34.95,988.27,1018.15,248,24.95,8.43,-82,1
1689703395,36.44,988.29,1018.17,248,24.74,8.87,-83,1
1689703695,37.01,988.30,1018.18,248,24.48,8.86,-84,1
1689703995,37.00,988.17,1018.05,248,24.24,8.65,-83,1
1689704295,38.29,988.12,1018.00,248,24.10,9.03,-87,1
1689704595,39.63,988.12,1018.00,248,23.98,9.43,-83,1
1689704896,40.94,988.10,1017.98,248,23.82,9.78,-89,1
1689705196,41.89,988.07,1017.95,248,23.64,9.96,-84,1
1689705796,42.36,988.34,1018.22,248,23.25,9.77,-84,1
1689706096,43.08,988.53,1018.41,248,23.06,9.85,-84,1
1689706396,42.99,988.58,1018.46,248,22.87,9.65,-84,1
1689706696,43.37,988.55,1018.42,248,22.73,9.65,-84,1
1689706996,44.29,988.46,1018.34,248,22.57,9.82,-83,1
1689707296,45.40,988.47,1018.35,248,22.42,10.05,-82,1
1689707596,46.62,988.44,1018.32,248,22.24,10.29,-92,1
1689707896,46.58,988.48,1018.36,248,22.25,10.28,-88,1
1689708196,45.12,988.50,1018.38,248,22.41,9.95,-84,1
1689708496,45.86,988.55,1018.43,248,22.35,10.14,-84,1
1689708796,46.85,988.60,1018.48,248,22.14,10.27,-83,1
1689709096,48.24,988.55,1018.43,248,21.98,10.56,-81,1
1689709397,48.73,988.69,1018.57,248,21.80,10.55,-84,1
1689709697,48.46,988.71,1018.59,248,21.60,10.28,-84,1
1689709997,48.73,988.77,1018.65,248,21.44,10.22,-82,1
1689710297,49.30,988.76,1018.64,248,21.28,10.25,-82,1
1689710597,50.64,988.75,1018.63,248,20.96,10.35,-84,1
1689710897,50.85,988.70,1018.58,248,20.78,10.25,-84,1
1689711197,51.04,988.69,1018.57,248,20.81,10.33,-84,1
1689711497,51.21,988.73,1018.61,248,20.84,10.41,-84,1
1689711797,51.77,988.69,1018.57,248,20.86,10.59,-84,1
1689712097,51.84,988.72,1018.60,248,20.76,10.52,-84,1
1689712397,51.67,988.73,1018.61,248,20.62,10.34,-84,1
1689713003,51.09,988.48,1018.36,248,20.69,10.24,-84,1
1689713303,51.68,988.38,1018.26,248,20.84,10.55,-83,1
1689713603,51.97,988.29,1018.17,248,20.78,10.58,-84,1
1689713903,51.76,988.24,1018.12,248,20.70,10.44,-83,1
1689714203,52.39,988.21,1018.09,248,20.60,10.53,-84,1
1689714503,53.77,988.25,1018.13,248,20.31,10.65,-84,1
1689714803,52.79,988.22,1018.10,248,20.22,10.29,-84,1
1689715103,53.58,988.17,1018.05,248,20.22,10.51,-84,1
1689715404,53.18,988.12,1018.00,248,19.94,10.14,-85,1
1689715704,53.24,988.14,1018.02,248,19.80,10.03,-83,1
1689716004,53.15,988.14,1018.02,248,19.85,10.05,-84,1
1689716304,55.99,988.22,1018.09,248,19.62,10.62,-85,1
1689716604,57.17,988.15,1018.03,248,19.31,10.64,-84,1
1689716904,57.07,988.03,1017.91,248,19.17,10.48,-83,1
1689717204,56.19,987.97,1017.85,248,19.11,10.19,-83,1
1689717504,52.97,987.92,1017.80,248,19.30,9.49,-83,1
1689717804,53.09,987.91,1017.79,248,19.09,9.33,-84,1
1689718104,53.35,987.80,1017.68,248,19.06,9.37,-83,1
1689718404,53.30,987.69,1017.57,248,19.22,9.51,-84,1
1689718704,52.04,987.63,1017.51,248,19.21,9.14,-84,1
1689719004,52.53,987.62,1017.50,248,19.17,9.25,-84,1
1689719304,52.91,987.56,1017.43,248,19.16,9.34,-85,1
1689719604,54.20,987.54,1017.42,248,18.90,9.46,-84,1
1689720504,53.36,987.30,1017.18,248,18.66,9.01,-84,1
1689720804,53.93,987.34,1017.21,248,18.60,9.11,-83,1
1689721105,53.68,987.31,1017.19,248,18.49,8.94,-83,1
1689721405,53.52,987.21,1017.09,248,18.50,8.90,-84,1
1689721705,53.16,987.12,1017.00,248,18.59,8.89,-83,1
1689722005,52.76,987.16,1017.04,248,18.58,8.76,-84,1
1689722305,53.50,987.10,1016.98,248,18.49,8.89,-84,1
1689722605,55.92,987.10,1016.98,248,18.12,9.20,-83,1
1689722905,57.05,987.04,1016.92,248,17.81,9.21,-84,1
1689723205,56.15,987.04,1016.92,248,17.57,8.75,-83,1
1689723505,55.62,987.03,1016.91,248,17.67,8.70,-84,1
1689723805,56.56,987.04,1016.92,248,17.76,9.03,-83,1
1689724105,56.43,987.06,1016.94,248,17.88,9.11,-84,1
1689724405,56.79,986.99,1016.87,248,17.86,9.19,-83,1
1689724705,57.70,986.90,1016.78,248,17.52,9.10,-84,1
1689725005,58.97,986.89,1016.77,248,17.26,9.18,-83,1
1689725305,59.47,986.89,1016.77,248,17.01,9.07,-83,1
1689725605,57.79,986.83,1016.71,248,17.10,8.73,-83,1
1689725905,57.85,986.78,1016.66,248,17.27,8.91,-84,1
1689726205,57.18,986.71,1016.59,248,17.25,8.72,-83,1
1689726505,56.94,986.64,1016.52,248,17.25,8.65,-83,1
1689726805,57.42,986.65,1016.53,248,17.17,8.70,-83,1
1689727106,57.13,986.47,1016.34,248,17.11,8.57,-84,1
1689727406,57.11,986.43,1016.31,248,17.13,8.59,-83,1
1689727706,57.79,986.45,1016.33,248,17.00,8.64,-83,1
1689728006,59.66,986.43,1016.31,248,16.60,8.73,-83,1
1689728306,59.36,986.35,1016.23,248,16.60,8.66,-84,1
1689728606,60.44,986.32,1016.20,248,16.54,8.87,-83,1
1689728906,61.10,986.27,1016.15,248,16.12,8.64,-84,1
1689729206,62.53,986.11,1015.99,248,15.96,8.83,-83,1
1689729506,62.78,986.03,1015.91,248,15.91,8.84,-83,1
1689729806,62.46,985.97,1015.85,248,16.03,8.88,-84,1
1689730106,60.94,985.95,1015.83,248,16.32,8.78,-84,1
1689730406,59.41,985.97,1015.84,248,16.47,8.55,-84,1
1689730706,59.21,985.99,1015.87,248,16.42,8.45,-84,1
1689731006,59.89,985.89,1015.77,248,16.33,8.54,-83,1
1689731306,59.30,985.77,1015.65,248,16.34,8.40,-84,1
1689731606,58.65,985.83,1015.71,248,16.40,8.30,-83,1
1689731906,57.91,985.77,1015.65,248,16.42,8.13,-84,1
1689732206,57.98,985.69,1015.57,248,16.33,8.06,-83,1
1689732506,59.34,985.68,1015.56,248,16.12,8.21,-83,1
1689732810,60.80,985.79,1015.67,248,15.80,8.26,-83,1
1689733110,62.05,985.75,1015.63,248,15.57,8.34,-83,1
1689733410,62.61,985.70,1015.58,248,15.60,8.50,-84,1
1689733710,61.74,985.69,1015.57,248,15.81,8.50,-83,1
1689734010,61.96,985.68,1015.56,248,15.85,8.59,-83,1
1689735222,59.61,985.93,1015.81,248,15.92,8.08,-84,1
1689735522,59.00,985.90,1015.78,248,15.89,7.90,-84,1
1689735822,59.99,985.93,1015.81,248,15.81,8.07,-84,1
1689736122,61.38,985.94,1015.82,248,15.47,8.09,-84,1
1689736422,62.80,985.98,1015.85,248,15.37,8.33,-84,1
1689736723,62.62,986.01,1015.89,248,15.58,8.49,-84,1
1689737023,60.60,985.91,1015.79,248,16.22,8.61,-83,1
1689737323,57.72,985.80,1015.68,248,16.80,8.43,-83,1
1689737623,55.97,985.75,1015.63,248,17.10,8.26,-84,1
1689737923,55.80,985.81,1015.69,248,17.12,8.24,-84,1
1689738223,55.10,985.77,1015.65,248,17.60,8.50,-84,1
1689738523,55.92,985.80,1015.68,248,17.88,8.98,-84,1
1689738823,55.01,985.71,1015.59,248,17.87,8.72,-83,1
1689739123,53.74,985.66,1015.54,248,18.16,8.65,-84,1
1689739423,51.42,985.61,1015.49,248,18.89,8.67,-84,1
1689739723,49.68,985.61,1015.49,248,19.47,8.70,-84,1
1689740023,48.94,985.52,1015.40,248,19.94,8.91,-83,1
1689740323,47.96,985.43,1015.31,248,20.45,9.07,-83,1
1689740623,47.75,985.41,1015.28,248,20.82,9.35,-85,1
1689740923,47.06,985.38,1015.26,248,21.24,9.52,-83,1
1689741223,46.41,985.47,1015.35,248,21.47,9.52,-83,1
1689741829,45.93,985.48,1015.36,248,22.10,9.94,-84,1
1689742129,45.49,985.40,1015.28,248,22.48,10.14,-84,1
1689742429,45.35,985.46,1015.33,248,22.75,10.34,-85,1
1689742729,45.46,985.49,1015.37,248,23.13,10.72,-84,1
1689743030,44.61,985.51,1015.39,248,23.50,10.77,-84,1
1689743330,45.19,985.50,1015.38,248,23.73,11.17,-84,1
1689743630,43.07,985.48,1015.36,248,24.40,11.06,-88,1
1689743930,41.69,985.50,1015.38,248,24.93,11.04,-92,1
1689744230,40.08,985.56,1015.44,248,25.37,10.84,-91,1
1689744833,39.14,985.56,1015.44,248,26.19,11.22,-89,1
1689745133,40.13,985.55,1015.43,248,26.48,11.86,-88,1
1689745433,40.35,985.53,1015.41,248,26.62,12.06,-88,1
1689745733,39.68,985.52,1015.40,248,27.12,12.25,-90,1
1689746033,38.73,985.53,1015.41,248,27.44,12.17,-90,1
1689746333,38.88,985.51,1015.39,248,27.50,12.28,-89,1
1689746633,38.07,985.45,1015.32,248,27.98,12.39,-86,1
1689746933,37.77,985.44,1015.32,248,28.48,12.71,-87,1
1689747233,36.62,985.38,1015.26,248,29.01,12.71,-90,1
1689747533,35.52,985.36,1015.24,248,29.43,12.61,-89,1
1689747833,34.78,985.30,1015.18,248,29.83,12.64,-88,1
1689748133,34.79,985.34,1015.22,248,30.02,12.82,-86,1
1689748434,31.48,985.32,1015.20,248,30.37,11.60,-86,1
1689748734,31.93,985.37,1015.25,248,30.32,11.77,-87,1
1689749034,32.52,985.26,1015.14,248,30.45,12.16,-86,1
1689749334,33.18,985.25,1015.13,248,30.38,12.41,-89,1
1689749635,31.85,985.19,1015.07,248,31.12,12.43,-89,1
1689749935,30.59,985.17,1015.05,248,31.72,12.33,-88,1
1689750235,29.83,985.15,1015.03,248,32.06,12.24,-91,1
1689750535,29.66,985.06,1014.94,248,32.37,12.42,-93,1
1689750835,29.17,985.05,1014.93,248,32.50,12.28,-91,1
1689751135,29.16,985.05,1014.93,248,32.81,12.54,-89,1
1689751435,28.58,984.96,1014.84,248,33.05,12.44,-89,1
1689751735,28.06,984.96,1014.84,248,33.13,12.23,-88,1
1689752035,27.43,984.93,1014.81,248,33.08,11.84,-85,1
1689752335,25.75,984.91,1014.79,248,33.56,11.29,-88,1
1689752635,25.76,984.82,1014.70,248,33.11,10.92,-88,1
1689752935,25.71,984.75,1014.63,248,32.71,10.55,-87,1
1689753235,25.35,984.73,1014.60,248,32.80,10.42,-86,1
1689753536,24.24,984.73,1014.61,248,33.26,10.13,-86,1
1689753836,22.95,984.71,1014.58,248,33.07,9.16,-86,1
1689754136,23.66,984.67,1014.55,248,33.27,9.78,-88,1
1689754436,22.96,984.59,1014.47,248,33.49,9.51,-87,1
1689754736,23.82,984.57,1014.45,248,33.96,10.45,-87,1
1689755036,22.41,984.51,1014.39,248,34.51,10.00,-87,1
1689755336,23.81,984.44,1014.32,248,34.47,10.88,-87,1
1689755636,21.90,984.36,1014.24,248,34.64,9.76,-90,1
1689755936,22.43,984.32,1014.20,248,34.59,10.08,-87,1
1689756236,23.08,984.28,1014.16,248,34.61,10.53,-89,1
1689756536,23.51,984.26,1014.14,248,34.62,10.81,-89,1
1689756836,23.40,984.26,1014.14,248,34.76,10.85,-87,1
1689757136,22.17,984.16,1014.04,248,34.52,9.85,-87,1
1689757437,23.37,984.06,1013.94,248,34.49,10.61,-84,1
1689757737,24.23,984.05,1013.93,248,34.72,11.35,-83,1
1689758037,22.61,984.00,1013.88,248,35.10,10.62,-88,1
1689758338,22.99,983.94,1013.82,248,35.42,11.14,-86,1
1689758638,23.49,983.94,1013.81,248,35.33,11.39,-86,1
1689758938,22.81,983.88,1013.76,248,35.35,10.96,-84,1
1689759238,22.31,983.88,1013.76,248,35.85,11.05,-83,1
1689759538,21.88,983.84,1013.72,248,35.47,10.44,-84,1
1689759838,24.14,983.83,1013.71,248,34.37,11.00,-87,1
1689760138,24.79,983.84,1013.72,248,33.58,10.74,-89,1
1689760438,24.82,983.77,1013.65,248,33.44,10.64,-85,1
1689760738,25.20,983.72,1013.60,248,32.85,10.37,-86,1
1689761038,25.72,983.75,1013.63,248,32.64,10.50,-87,1
1689761338,25.48,983.65,1013.53,248,32.62,10.34,-85,1
1689761638,23.91,983.57,1013.45,248,34.07,10.60,-87,1
1689761938,22.85,983.51,1013.39,248,34.49,10.28,-88,1
1689762238,22.53,983.49,1013.37,248,35.15,10.61,-85,1
1689762538,22.30,983.42,1013.30,248,34.90,10.25,-86,1
1689762838,23.74,983.42,1013.30,248,34.20,10.60,-85,1
1689763138,23.05,983.29,1013.16,248,34.49,10.41,-88,1
1689763439,23.11,983.21,1013.09,248,35.09,10.94,-91,1
1689763739,22.56,983.17,1013.05,248,35.27,10.73,-85,1
1689764039,23.38,983.11,1012.99,248,34.87,10.93,-90,1
1689764339,23.16,983.04,1012.92,248,34.56,10.54,-84,1
1689764639,24.84,983.02,1012.90,248,33.52,10.71,-84,1
1689764939,25.22,982.95,1012.83,248,33.35,10.80,-84,1
1689765239,24.97,982.96,1012.84,248,33.40,10.69,-84,1
1689765539,25.94,982.88,1012.76,248,33.18,11.08,-86,1
1689765839,25.07,982.89,1012.77,248,33.35,10.71,-86,1
1689766139,24.98,982.79,1012.67,248,33.50,10.78,-90,1
1689766441,25.51,982.78,1012.66,248,33.05,10.72,-89,1
1689766741,26.41,982.71,1012.59,248,33.31,11.46,-88,1
1689767041,26.42,982.67,1012.55,248,33.17,11.35,-87,1
1689767341,24.88,982.63,1012.51,248,33.28,10.54,-85,1
1689767641,26.26,982.54,1012.42,248,33.59,11.61,-83,1
1689767941,24.55,982.48,1012.36,248,33.29,10.35,-83,1
1689768241,25.27,982.46,1012.34,248,33.11,10.63,-84,1
1689768541,25.93,982.45,1012.33,248,32.98,10.91,-83,1
1689768841,26.22,982.48,1012.36,248,32.72,10.85,-87,1
1689769141,26.57,982.39,1012.27,248,32.12,10.55,-82,1
1689769441,26.77,982.32,1012.20,248,31.72,10.32,-87,1
1689769741,27.73,982.26,1012.14,248,31.28,10.47,-84,1
1689770041,29.41,982.25,1012.13,248,31.37,11.43,-83,1
1689770342,28.49,982.19,1012.07,248,31.40,10.98,-83,1
1689770642,29.19,982.08,1011.96,248,31.29,11.25,-82,1
1689770942,29.42,982.02,1011.90,248,31.38,11.45,-90,1
1689771242,28.02,982.01,1011.89,248,31.94,11.19,-89,1
1689771542,26.83,982.00,1011.88,248,32.27,10.82,-83,1
1689771842,27.05,981.97,1011.85,248,32.01,10.72,-83,1
1689772142,28.08,981.94,1011.82,248,31.83,11.13,-84,1
1689772442,28.06,981.90,1011.78,248,31.85,11.14,-84,1
1689772742,28.21,981.82,1011.69,248,31.77,11.15,-82,1
1689773042,27.08,981.74,1011.62,248,31.84,10.60,-85,1
1689773342,27.17,981.66,1011.54,248,31.88,10.68,-82,1
1689773642,27.76,981.59,1011.47,248,31.70,10.85,-84,1
1689774248,27.79,981.30,1011.18,248,30.95,10.23,-82,1
1689774548,27.36,981.26,1011.14,248,31.06,10.08,-81,1
1689774848,27.58,981.27,1011.15,248,30.98,10.13,-81,1
1689775148,28.26,981.24,1011.12,248,30.67,10.24,-81,1
1689775448,28.21,981.12,1011.00,248,30.57,10.12,-80,1
1689775748,28.44,981.07,1010.95,248,30.63,10.30,-82,1
1689776048,29.00,981.03,1010.91,248,30.49,10.47,-82,1
1689776348,30.43,981.08,1010.96,248,30.47,11.17,-82,1
1689776649,29.24,981.04,1010.92,248,30.59,10.68,-82,1
1689776949,28.83,980.94,1010.82,248,30.77,10.62,-82,1
1689777249,28.70,980.93,1010.81,248,30.84,10.61,-82,1
1689777549,28.63,980.91,1010.79,248,30.67,10.43,-81,1
1689777849,27.77,980.88,1010.75,248,30.52,9.85,-83,1
1689778149,28.44,980.87,1010.75,248,30.55,10.23,-84,1
1689778449,28.84,980.80,1010.67,248,30.62,10.50,-83,1
1689778749,28.42,980.75,1010.63,248,30.83,10.46,-81,1
1689779049,29.06,980.74,1010.62,248,30.86,10.82,-81,1
1689779349,29.38,980.74,1010.62,248,30.41,10.60,-82,1
1689779649,29.17,980.70,1010.58,248,30.31,10.40,-81,1
1689779949,29.87,980.68,1010.56,248,30.19,10.65,-82,1
1689780249,30.19,980.69,1010.57,248,29.88,10.55,-83,1
1689780549,30.09,980.68,1010.56,248,29.85,10.47,-83,1
1689780849,29.74,980.62,1010.50,248,29.97,10.40,-83,1
1689781149,28.51,980.51,1010.39,248,30.18,9.95,-83,1
1689781449,30.01,980.53,1010.41,248,30.23,10.76,-83,1
1689781749,29.79,980.54,1010.42,248,30.11,10.55,-83,1
1689782049,28.64,980.51,1010.39,248,29.86,9.74,-82,1
1689782349,29.21,980.51,1010.39,248,29.83,10.01,-79,1
1689782650,29.57,980.51,1010.39,248,29.67,10.05,-85,1
1689782950,29.40,980.50,1010.38,248,29.69,9.99,-79,1
1689783250,29.76,980.50,1010.38,248,29.61,10.10,-81,1
1689783550,30.05,980.55,1010.43,248,29.61,10.25,-83,1
1689783850,30.31,980.56,1010.44,248,29.45,10.24,-80,1
1689784150,31.33,980.60,1010.48,248,29.31,10.61,-81,1
1689784450,31.52,980.60,1010.48,248,29.19,10.60,-78,1
1689784750,31.14,980.62,1010.50,248,29.11,10.35,-82,1
1689785050,31.73,980.57,1010.45,248,28.95,10.49,-81,1
1689785350,32.05,980.62,1010.50,248,28.94,10.63,-82,1
1689785650,31.99,980.69,1010.57,248,28.89,10.56,-78,1
1689785950,32.91,980.71,1010.59,248,28.71,10.83,-84,1
1689786250,33.36,980.71,1010.59,248,28.51,10.86,-78,1
1689786550,33.77,980.72,1010.60,248,28.51,11.04,-84,1
1689786850,35.69,980.77,1010.64,248,28.29,11.68,-85,1
1689787150,35.81,980.77,1010.65,248,28.00,11.48,-82,1
1689787450,34.79,980.76,1010.64,248,27.89,10.95,-86,1
1689787750,34.80,980.71,1010.59,248,27.79,10.86,-84,1
1689788050,35.45,980.68,1010.56,248,27.83,11.18,-80,1
1689788351,35.11,980.67,1010.55,248,27.74,10.95,-81,1
1689788651,34.91,980.64,1010.52,248,27.63,10.77,-81,1
1689788951,34.49,980.66,1010.54,248,27.53,10.50,-81,1
1689789251,35.69,980.72,1010.60,248,27.33,10.84,-79,1
1689789551,34.92,980.64,1010.52,248,27.30,10.49,-81,1
1689789851,35.45,980.68,1010.56,248,27.19,10.61,-81,1
1689790151,36.42,980.71,1010.59,248,27.09,10.93,-82,1
1689790451,37.75,980.67,1010.55,248,26.90,11.30,-82,1
1689790751,39.21,980.79,1010.67,248,26.51,11.53,-81,1
1689791051,39.63,980.87,1010.75,248,26.08,11.31,-82,1
1689791351,39.77,980.90,1010.78,248,25.85,11.16,-81,1
1689791651,40.26,980.95,1010.83,248,25.71,11.22,-82,1
1689792251,41.40,980.99,1010.87,248,25.39,11.35,-79,1
1689792551,41.57,980.99,1010.87,248,25.25,11.29,-83,1
1689792851,41.76,980.97,1010.85,248,25.07,11.19,-84,1
1689793151,41.67,980.95,1010.83,248,25.09,11.18,-79,1
1689793451,41.69,980.92,1010.80,248,24.93,11.04,-80,1
1689793751,41.60,980.90,1010.78,248,24.85,10.94,-80,1
1689794052,42.01,980.94,1010.82,248,24.75,11.00,-83,1
1689794352,43.37,980.93,1010.81,248,24.59,11.33,-81,1
1689794652,42.96,980.92,1010.80,248,24.21,10.85,-79,1
1689794952,43.61,980.96,1010.84,248,23.95,10.84,-83,1
1689795252,43.70,981.02,1010.90,248,23.77,10.71,-84,1
1689795552,44.59,981.09,1010.97,248,23.63,10.88,-84,1
1689795852,45.77,981.14,1011.02,248,23.51,11.17,-86,1
1689796152,45.89,981.11,1010.99,248,23.40,11.11,-83,1
1689796452,46.34,981.08,1010.96,248,23.51,11.35,-83,1
1689796752,47.16,981.07,1010.95,248,23.41,11.53,-80,1
1689797052,49.07,981.09,1010.97,248,23.13,11.87,-83,1
1689797352,49.87,981.08,1010.96,248,22.90,11.91,-82,1
1689797652,50.32,981.06,1010.94,248,22.80,11.95,-84,1
1689797952,51.08,981.02,1010.90,248,22.72,12.10,-83,1
1689798252,50.24,980.94,1010.82,248,22.58,11.72,-82,1
1689798552,50.00,980.90,1010.78,248,22.49,11.57,-83,1
1689798852,50.48,981.03,1010.91,248,22.32,11.56,-84,1
1689799453,51.37,980.95,1010.83,248,21.81,11.35,-84,1
1689799753,51.99,980.94,1010.81,248,21.67,11.41,-82,1
1689800053,52.45,980.93,1010.81,248,21.57,11.45,-82,1
1689800353,52.79,980.97,1010.85,248,21.57,11.54,-83,1
1689800653,52.93,980.96,1010.84,248,21.49,11.51,-83,1
1689800953,52.58,980.96,1010.84,248,21.44,11.36,-82,1
1689801253,51.98,981.00,1010.88,248,21.46,11.21,-83,1
1689801553,50.58,980.97,1010.85,248,21.70,11.02,-83,1
1689801853,50.85,980.95,1010.83,248,21.86,11.25,-82,1
1689802153,51.47,980.97,1010.85,248,21.66,11.24,-82,1
1689802453,52.12,980.95,1010.83,248,21.56,11.34,-82,1
1689802753,53.62,980.93,1010.81,248,21.25,11.48,-83,1
1689803053,54.11,980.90,1010.78,248,21.04,11.42,-85,1
1689803353,54.12,980.80,1010.68,248,20.90,11.30,-85,1
1689803653,52.86,980.72,1010.60,248,21.11,11.14,-84,1
1689803953,52.80,980.70,1010.58,248,21.22,11.22,-83,1
1689804253,52.57,980.71,1010.59,248,21.18,11.12,-84,1
1689804553,54.22,980.72,1010.60,248,20.84,11.27,-85,1
1689804853,53.99,980.71,1010.59,248,20.78,11.15,-84,1
1689805154,54.12,980.62,1010.50,248,20.72,11.13,-82,1
1689805454,55.05,980.57,1010.45,248,20.51,11.19,-83,1
1689805754,55.79,980.61,1010.49,248,20.37,11.26,-83,1
1689806054,56.17,980.64,1010.51,248,20.20,11.21,-83,1
1689806354,55.17,980.66,1010.54,248,20.19,10.93,-82,1
1689806654,56.02,980.72,1010.60,248,20.19,11.16,-83,1
1689806954,55.26,980.74,1010.62,248,20.33,11.08,-82,1
1689807254,54.84,980.80,1010.68,248,20.34,10.98,-83,1
1689807554,55.29,980.70,1010.58,248,20.17,10.94,-82,1
1689807854,55.65,980.56,1010.44,248,19.91,10.80,-82,1
1689808154,56.15,980.46,1010.34,248,19.78,10.81,-83,1
1689808454,56.29,980.54,1010.42,248,19.79,10.86,-82,1
1689808754,56.04,980.49,1010.36,248,19.67,10.68,-82,1
1689809054,55.82,980.48,1010.36,248,19.67,10.62,-82,1
1689809354,56.34,980.53,1010.41,248,19.40,10.51,-82,1
1689809654,56.90,980.59,1010.46,248,19.08,10.35,-83,1
1689809954,56.83,980.53,1010.41,248,19.22,10.47,-82,1
1689810254,58.31,980.53,1010.41,248,18.93,10.58,-83,1
1689810554,59.09,980.42,1010.30,248,18.68,10.55,-83,1
1689810854,58.15,980.32,1010.20,248,18.77,10.39,-82,1
1689811155,59.40,980.33,1010.21,248,18.80,10.74,-82,1
1689811455,59.83,980.34,1010.22,248,18.67,10.73,-82,1
1689811755,59.12,980.32,1010.20,248,18.69,10.56,-82,1
1689812055,57.21,980.30,1010.18,248,19.00,10.36,-82,1
1689812355,56.99,980.25,1010.13,248,19.04,10.34,-82,1
1689812655,57.58,980.29,1010.17,248,18.82,10.29,-82,1
1689812955,59.04,980.20,1010.08,248,18.59,10.45,-82,1
1689813255,57.65,980.01,1009.89,248,18.87,10.36,-82,1
1689814461,56.26,979.92,1009.80,248,19.07,10.18,-82,1
1689814761,55.38,979.99,1009.87,248,19.03,9.90,-85,1
1689815061,55.96,980.06,1009.94,248,18.83,9.87,-85,1
1689815361,56.78,980.07,1009.95,248,18.63,9.90,-84,1
1689815661,59.63,980.15,1010.03,248,18.11,10.15,-83,1
1689815961,60.94,980.20,1010.08,248,17.82,10.20,-83,1
1689816262,61.76,980.21,1010.09,248,17.77,10.35,-84,1
1689816562,62.23,980.23,1010.11,248,17.80,10.50,-83,1
1689816862,61.87,980.20,1010.08,248,17.96,10.56,-83,1
1689817162,61.34,980.18,1010.06,248,18.12,10.58,-83,1
1689817462,61.02,980.13,1010.01,248,18.23,10.60,-84,1
1689817762,60.88,980.16,1010.04,248,18.23,10.57,-83,1
1689818062,60.20,980.21,1010.09,248,18.28,10.45,-83,1
1689818362,58.47,980.39,1010.27,248,18.37,10.10,-83,1
1689818662,58.11,980.51,1010.39,248,18.31,9.95,-82,1
1689818962,58.15,980.50,1010.38,248,18.26,9.91,-82,1
1689819262,57.57,980.50,1010.38,248,18.38,9.87,-83,1
1689819562,56.93,980.57,1010.45,248,18.60,9.91,-83,1
1689819862,56.97,980.67,1010.54,248,18.57,9.90,-83,1
1689820162,57.79,980.83,1010.71,248,18.45,10.00,-83,1
1689820462,57.98,980.94,1010.82,248,18.37,9.97,-82,1
1689820762,57.27,980.89,1010.77,248,18.44,9.85,-82,1
1689821062,57.85,980.93,1010.81,248,18.35,9.92,-82,1
1689821362,58.98,981.44,1011.32,248,18.45,10.30,-82,1
1689821662,63.34,981.60,1011.48,248,17.92,10.87,-81,1
1689821962,64.52,981.91,1011.79,248,17.71,10.95,-81,1
1689822262,63.67,981.81,1011.69,248,17.54,10.59,-83,1
1689822563,63.67,981.71,1011.59,248,17.69,10.73,-82,1
1689822863,62.65,981.65,1011.53,248,18.14,10.92,-82,1
1689823163,61.59,981.65,1011.53,248,18.33,10.84,-82,1
1689823463,61.93,981.54,1011.42,248,18.35,10.94,-82,1
1689823763,63.98,981.61,1011.49,248,18.33,11.41,-83,1
1689824063,63.03,981.50,1011.38,248,18.19,11.06,-82,1
1689824669,65.05,981.50,1011.38,248,18.07,11.42,-81,1
1689824969,66.35,982.20,1012.08,248,17.71,11.37,-82,1
1689825269,66.97,982.12,1012.00,248,17.51,11.32,-85,1
1689825569,67.51,982.20,1012.08,248,17.50,11.43,-82,1
1689825869,67.99,981.93,1011.81,248,17.72,11.75,-83,1
1689826169,69.66,982.03,1011.91,248,17.79,12.19,-83,1
1689826469,69.08,982.06,1011.94,248,17.84,12.11,-83,1
1689826769,67.58,982.05,1011.93,248,18.00,11.93,-83,1
1689827069,69.64,982.27,1012.15,248,17.75,12.14,-83,1
1689827369,70.59,982.27,1012.15,248,17.57,12.18,-82,1
1689827669,71.84,982.35,1012.23,248,17.73,12.60,-82,1
1689827969,72.18,982.31,1012.19,248,17.42,12.37,-85,1
1689828269,73.31,982.23,1012.11,248,17.55,12.73,-83,1
1689828569,71.54,982.35,1012.23,248,17.91,12.71,-83,1
1689828870,70.74,982.40,1012.28,248,18.08,12.70,-83,1
1689829170,70.40,982.27,1012.15,248,17.98,12.53,-83,1
1689829470,71.09,982.24,1012.12,248,18.05,12.75,-84,1
1689829770,71.91,982.25,1012.13,248,18.08,12.95,-82,1
1689830070,70.23,982.07,1011.95,248,18.14,12.65,-87,1
1689830370,70.04,981.95,1011.83,248,18.14,12.61,-90,1
1689830670,70.22,982.06,1011.94,248,18.08,12.59,-89,1
1689830970,69.51,982.08,1011.95,248,18.15,12.50,-87,1
1689831270,70.67,982.10,1011.98,248,18.33,12.92,-85,1
1689831876,70.33,982.03,1011.91,248,18.69,13.20,-84,1
1689832176,69.75,982.06,1011.94,248,18.76,13.14,-84,1
1689832476,68.85,982.13,1012.01,248,19.04,13.20,-84,1
1689832776,68.37,982.15,1012.02,248,19.11,13.17,-83,1
1689833076,67.68,982.18,1012.06,248,19.48,13.36,-82,1
1689833376,67.89,982.28,1012.16,248,19.45,13.38,-82,1
1689833676,68.60,982.32,1012.19,248,19.39,13.48,-83,1
1689833976,69.58,982.37,1012.25,248,19.30,13.62,-82,1
1689834276,70.12,982.44,1012.32,248,19.21,13.65,-82,1
1689834576,69.34,982.39,1012.27,248,19.35,13.61,-82,1
1689834876,67.10,982.41,1012.29,248,19.95,13.68,-83,1
1689835177,64.98,982.36,1012.24,248,20.95,14.14,-81,1
1689835477,65.28,982.37,1012.25,248,20.89,14.15,-81,1
1689835777,64.74,982.41,1012.29,248,20.96,14.09,-80,1
1689836077,58.21,982.37,1012.25,248,22.76,14.14,-83,1
1689836377,54.35,982.32,1012.20,248,23.82,14.07,-83,1
1689836677,51.68,982.31,1012.19,248,24.97,14.36,-84,1
1689836977,49.93,982.29,1012.17,248,25.35,14.17,-86,1
1689837277,48.97,982.29,1012.17,248,25.75,14.24,-88,1
1689837577,45.85,982.30,1012.18,248,26.64,14.04,-87,1
1689837877,47.55,982.36,1012.24,248,26.20,14.20,-90,1
1689838177,49.42,982.41,1012.29,248,25.22,13.90,-88,1
1689838477,47.90,982.43,1012.31,248,25.70,13.86,-86,1
1689838777,48.41,982.49,1012.37,248,25.82,14.13,-86,1
1689839077,50.00,982.55,1012.43,248,25.03,13.90,-84,1
1689839377,52.26,982.65,1012.53,248,24.21,13.83,-85,1
1689839677,53.68,982.69,1012.57,248,23.96,14.01,-85,1
1689839977,52.58,982.69,1012.57,248,23.66,13.42,-84,1
1689840278,53.87,982.68,1012.56,248,23.43,13.57,-85,1
1689840578,53.53,982.70,1012.58,248,23.26,13.32,-85,1
1689840878,55.20,982.74,1012.62,248,22.89,13.45,-86,1
1689841178,55.87,982.75,1012.63,248,22.95,13.69,-86,1
1689841478,54.75,982.81,1012.69,248,23.17,13.58,-83,1
1689841778,52.55,982.74,1012.62,248,23.97,13.69,-84,1
1689842078,51.38,982.74,1012.62,248,24.20,13.56,-82,1
1689842378,53.10,982.77,1012.65,248,23.60,13.51,-82,1
1689842678,56.54,982.78,1012.66,248,23.19,14.10,-83,1
1689842978,57.75,982.79,1012.67,248,22.71,13.97,-84,1
1689843278,60.12,982.83,1012.71,248,22.25,14.16,-81,1
1689843578,61.87,982.90,1012.78,248,21.96,14.33,-83,1
1689843878,62.27,982.93,1012.81,248,22.05,14.52,-86,1
1689844178,64.21,982.89,1012.77,248,22.55,15.47,-84,1
1689844478,61.62,982.96,1012.84,248,23.06,15.31,-85,1
1689844778,58.50,982.95,1012.83,248,24.24,15.61,-84,1
1689845078,55.78,983.00,1012.88,248,23.91,14.56,-85,1
1689845378,55.92,983.08,1012.96,248,23.36,14.09,-84,1
1689845678,58.17,983.04,1012.92,248,22.91,14.27,-82,1
1689845979,54.10,983.01,1012.89,248,23.97,14.14,-84,1
1689846279,52.86,983.03,1012.91,248,24.58,14.35,-85,1
1689846579,48.78,982.99,1012.87,248,25.98,14.39,-86,1
1689846879,46.22,982.95,1012.83,248,26.40,13.94,-84,1
1689847179,45.56,982.90,1012.78,248,27.00,14.27,-86,1
1689847479,44.49,982.91,1012.79,248,26.93,13.84,-84,1
1689847779,43.68,982.91,1012.79,248,27.08,13.69,-85,1
1689848079,44.65,982.96,1012.84,248,26.86,13.83,-86,1
1689848379,44.06,983.03,1012.91,248,26.75,13.52,-83,1
1689848679,43.44,983.02,1012.90,248,27.12,13.64,-84,1
1689848979,43.63,982.96,1012.84,248,27.33,13.90,-84,1
1689849279,41.36,982.97,1012.85,248,28.01,13.69,-85,1
1689849579,40.66,982.96,1012.84,248,27.93,13.35,-87,1
1689849879,42.53,982.88,1012.76,248,27.61,13.76,-83,1
1689850179,43.70,982.95,1012.83,248,27.02,13.64,-83,1
1689850479,44.40,982.94,1012.82,248,27.03,13.89,-83,1
1689850779,40.89,982.90,1012.78,248,27.55,13.10,-84,1
1689851080,40.04,982.93,1012.81,248,27.39,12.63,-84,1
1689851380,38.77,982.82,1012.70,248,27.85,12.55,-84,1
1689851680,40.03,982.90,1012.78,248,27.34,12.59,-82,1
1689851980,41.00,982.95,1012.83,248,26.44,12.14,-84,1
1689852280,42.88,982.95,1012.83,248,25.96,12.40,-84,1
1689852580,42.35,982.87,1012.75,248,26.35,12.56,-84,1
1689852880,40.52,982.82,1012.70,248,27.34,12.77,-83,1
1689853180,41.25,982.82,1012.70,248,27.34,13.04,-83,1
1689853480,42.16,982.84,1012.72,248,26.86,12.95,-83,1
1689853780,42.60,982.83,1012.71,248,26.97,13.20,-83,1
1689854080,41.22,982.81,1012.69,248,27.25,12.95,-84,1
1689854380,39.76,982.71,1012.59,248,27.62,12.73,-83,1
1689854680,39.07,982.71,1012.59,248,27.82,12.64,-88,1
1689854980,38.62,982.63,1012.51,248,27.45,12.14,-89,1
1689855280,40.10,982.59,1012.47,248,27.35,12.62,-87,1
1689855580,39.10,982.58,1012.46,248,27.41,12.29,-90,1
1689855880,38.88,982.50,1012.38,248,27.44,12.23,-86,1
1689856180,40.66,982.49,1012.37,248,26.86,12.40,-87,1
1689856480,41.18,982.53,1012.41,248,26.84,12.57,-89,1
1689856781,39.41,982.53,1012.41,248,26.85,11.91,-89,1
1689857081,40.54,982.51,1012.39,248,26.98,12.46,-92,1
1689857381,41.33,982.52,1012.40,248,26.88,12.66,-92,1
1689857681,41.39,982.51,1012.39,248,26.85,12.66,-91,1
1689857981,40.22,982.48,1012.36,248,26.95,12.31,-92,1
1689858281,40.63,982.48,1012.36,248,26.59,12.14,-90,1
1689858581,42.32,982.48,1012.36,248,26.11,12.33,-85,1
1689858881,42.24,982.46,1012.34,248,25.74,11.97,-89,1
1689859181,41.47,982.51,1012.39,248,25.64,11.60,-86,1
1689859481,41.25,982.53,1012.41,248,25.40,11.30,-87,1
1689859781,42.20,982.52,1012.40,248,25.23,11.50,-86,1
1689860081,42.97,982.59,1012.47,248,24.73,11.32,-86,1
1689860993,47.86,982.90,1012.78,248,23.56,11.89,-87,1
1689861293,49.23,983.24,1013.12,248,23.39,12.16,-86,1
1689861593,49.14,983.41,1013.29,248,23.53,12.26,-85,1
1689861893,45.91,983.50,1013.38,248,23.61,11.30,-87,1
1689862193,46.30,983.51,1013.39,248,23.58,11.40,-86,1
1689862494,46.21,983.60,1013.48,248,23.89,11.66,-86,1
1689862794,45.88,983.64,1013.52,248,24.36,11.98,-87,1
1689863094,45.77,983.51,1013.39,248,24.47,12.04,-87,1
1689863394,46.65,983.50,1013.38,248,23.84,11.75,-86,1
1689863694,46.48,983.66,1013.54,248,23.19,11.11,-89,1
1689863994,47.91,983.79,1013.67,248,22.90,11.30,-87,1
1689864294,49.39,983.93,1013.81,248,22.74,11.61,-86,1
1689864594,52.72,984.06,1013.94,248,22.31,12.21,-86,1
1689864894,52.90,984.38,1014.26,248,22.10,12.06,-87,1
1689865195,58.79,984.48,1014.36,248,21.61,13.22,-84,1
1689865495,64.15,984.04,1013.92,248,21.29,14.26,-84,1
1689865795,63.21,983.88,1013.76,248,21.14,13.89,-84,1
1689866095,59.99,983.81,1013.69,248,20.94,12.90,-84,1
1689866395,61.69,983.78,1013.66,248,21.15,13.52,-87,1
1689866695,62.60,983.54,1013.42,248,21.45,14.03,-87,1
1689866995,58.71,983.46,1013.34,248,21.60,13.19,-86,1
1689867295,60.99,983.52,1013.40,248,21.50,13.68,-87,1
1689867595,59.73,983.44,1013.32,248,21.51,13.37,-86,1
1689867895,59.28,983.43,1013.31,248,21.39,13.14,-87,1
1689868195,59.63,983.35,1013.23,248,21.15,13.00,-87,1
1689868495,61.88,983.43,1013.31,248,20.97,13.40,-87,1
1689868795,61.12,983.44,1013.32,248,20.89,13.14,-86,1
1689869095,64.68,983.49,1013.37,248,20.81,13.93,-87,1
1689869395,64.74,983.55,1013.43,248,20.73,13.87,-87,1
1689869695,63.69,983.58,1013.46,248,20.64,13.53,-86,1
1689869995,65.11,983.56,1013.44,248,20.81,14.03,-85,1
1689870295,63.55,983.53,1013.41,248,20.74,13.59,-85,1
1689870595,62.82,983.49,1013.37,248,20.67,13.35,-81,1
1689870895,63.38,983.49,1013.37,248,20.63,13.45,-88,1
1689871196,63.98,983.47,1013.35,248,20.58,13.55,-88,1
1689871496,63.82,983.54,1013.42,248,20.60,13.53,-90,1
1689871796,63.39,983.55,1013.43,248,20.63,13.45,-88,1
1689872096,63.73,983.56,1013.44,248,20.61,13.51,-89,1
1689872396,64.43,983.64,1013.52,248,20.59,13.66,-88,1
1689872696,65.01,983.66,1013.54,248,20.61,13.82,-88,1
1689872996,64.87,983.73,1013.61,248,20.57,13.75,-89,1
1689873296,65.61,983.80,1013.68,248,20.55,13.90,-88,1
1689873596,65.93,983.79,1013.67,248,20.50,13.93,-88,1
1689873896,66.33,983.77,1013.64,248,20.42,13.95,-89,1
1689874196,66.50,983.81,1013.69,248,20.27,13.85,-87,1
1689874496,67.07,983.87,1013.74,248,20.11,13.82,-88,1
1689875096,68.13,983.89,1013.76,248,19.81,13.78,-81,1
1689875396,68.89,983.91,1013.79,248,19.68,13.83,-85,1
1689875697,69.09,983.94,1013.82,248,19.56,13.76,-80,1
1689875997,69.55,984.04,1013.92,248,19.50,13.80,-81,1
1689876297,67.66,983.99,1013.87,248,19.45,13.33,-83,1
1689876597,67.02,983.96,1013.84,248,19.52,13.25,-82,1
1689876897,65.89,983.94,1013.82,248,19.59,13.06,-82,1
1689877197,65.36,983.89,1013.77,248,19.65,12.99,-84,1
1689877497,66.33,983.89,1013.77,248,19.50,13.07,-84,1
1689877797,66.16,983.99,1013.87,248,19.37,12.91,-81,1
1689878097,65.49,983.89,1013.77,248,19.31,12.70,-82,1
1689878397,66.86,984.00,1013.88,248,19.35,13.05,-83,1
1689878697,65.06,984.01,1013.89,248,19.55,12.82,-85,1
1689878997,64.70,984.14,1014.02,248,19.67,12.86,-85,1
1689879297,65.63,984.29,1014.17,248,19.67,13.07,-86,1
1689879597,66.04,984.49,1014.37,248,19.54,13.04,-86,1
1689879897,68.95,984.69,1014.57,248,19.31,13.49,-85,1
1689880197,68.56,984.85,1014.73,248,19.20,13.29,-88,1
1689880497,68.43,984.88,1014.76,248,19.19,13.26,-82,1
1689880797,67.34,984.90,1014.78,248,19.10,12.92,-84,1
1689881097,67.84,984.92,1014.80,248,19.15,13.08,-80,1
1689881397,68.37,984.97,1014.85,248,19.09,13.15,-80,1
1689881697,68.35,985.04,1014.92,248,19.05,13.10,-79,1
1689882604,67.68,985.01,1014.89,248,19.02,12.92,-86,1
1689882904,67.14,985.02,1014.90,248,19.14,12.92,-86,1
1689883204,66.70,984.97,1014.85,248,19.15,12.82,-86,1
1689883504,69.57,985.15,1015.03,248,18.75,13.09,-85,1
1689883804,70.68,985.20,1015.08,248,18.36,12.96,-87,1
1689884104,71.56,985.18,1015.06,248,18.24,13.03,-86,1
1689884404,71.50,985.23,1015.11,248,18.15,12.93,-86,1
1689884704,71.52,985.37,1015.25,248,18.06,12.85,-86,1
1689885004,71.25,985.29,1015.16,248,18.13,12.86,-87,1
1689885304,71.76,985.20,1015.07,248,18.15,12.99,-86,1
1689885604,72.49,985.17,1015.05,248,18.02,13.01,-86,1
1689885904,72.71,985.30,1015.18,248,17.95,12.99,-86,1
1689886204,72.97,985.30,1015.18,248,17.85,12.95,-85,1
1689886504,73.34,985.30,1015.18,248,17.77,12.95,-86,1
1689886804,73.06,985.31,1015.19,248,17.70,12.83,-86,1
1689887104,72.89,985.30,1015.18,248,17.55,12.65,-85,1
1689887404,73.72,985.35,1015.23,248,17.44,12.71,-86,1
1689887705,74.11,985.37,1015.25,248,17.43,12.78,-86,1
1689888005,73.39,985.33,1015.21,248,17.44,12.65,-85,1
1689888305,72.67,985.34,1015.22,248,17.47,12.52,-86,1
1689888605,71.23,985.38,1015.26,248,17.61,12.35,-86,1
1689888905,72.33,985.37,1015.25,248,17.46,12.44,-86,1
1689889205,72.38,985.32,1015.20,248,17.31,12.31,-86,1
1689889505,72.42,985.32,1015.20,248,17.29,12.30,-86,1
1689889805,72.94,985.30,1015.18,248,17.30,12.42,-86,1
1689890105,72.42,985.41,1015.29,248,17.27,12.28,-85,1
1689890405,73.04,985.54,1015.42,248,17.21,12.35,-86,1
1689890705,73.33,985.56,1015.44,248,17.12,12.32,-86,1
1689891005,73.14,985.60,1015.48,248,17.14,12.30,-86,1
1689891305,73.50,985.57,1015.45,248,17.09,12.33,-86,1
1689891605,74.20,985.51,1015.39,248,17.04,12.43,-86,1
1689891905,74.50,985.50,1015.38,248,17.10,12.55,-86,1
1689892205,74.65,985.46,1015.34,248,17.12,12.60,-86,1
1689892505,74.18,985.46,1015.34,248,17.15,12.53,-86,1
1689893417,70.39,985.41,1015.29,248,17.59,12.15,-86,1
1689893718,72.99,985.39,1015.27,248,17.47,12.59,-86,1
1689894018,73.36,985.40,1015.28,248,17.38,12.58,-90,1
1689894318,73.53,985.42,1015.30,248,17.42,12.66,-86,1
1689894618,69.97,985.46,1015.33,248,17.54,12.01,-86,1
1689894918,69.64,985.48,1015.36,248,17.55,11.95,-86,1
1689895218,70.99,985.44,1015.32,248,17.54,12.24,-86,1
1689895518,71.75,985.32,1015.20,248,17.37,12.23,-86,1
1689895818,73.50,985.24,1015.12,248,17.29,12.52,-86,1
1689896118,73.13,985.26,1015.14,248,17.29,12.45,-86,1
1689896418,70.97,985.27,1015.15,248,17.43,12.13,-86,1
1689896718,70.63,985.18,1015.06,248,17.46,12.08,-86,1
1689897018,70.55,985.17,1015.05,248,17.47,12.07,-86,1
1689897318,70.65,985.14,1015.02,248,17.48,12.11,-86,1
1689897618,69.93,985.14,1015.02,248,17.37,11.84,-86,1
1689897918,70.47,985.12,1015.00,248,17.23,11.83,-86,1
1689898218,72.48,985.10,1014.98,248,17.03,12.06,-86,1
1689898518,73.36,985.11,1014.99,248,16.87,12.09,-86,1
1689898818,73.59,985.10,1014.98,248,16.77,12.04,-86,1
1689899118,73.96,985.11,1014.99,248,16.85,12.20,-86,1
1689899418,74.91,985.04,1014.92,248,16.86,12.40,-86,1
1689899718,75.64,984.94,1014.82,248,16.81,12.50,-87,1
1689900019,75.31,984.90,1014.78,248,16.86,12.48,-86,1
1689900319,75.62,984.95,1014.83,248,16.90,12.58,-85,1
1689900619,75.86,984.96,1014.84,248,16.86,12.59,-86,1
1689900919,77.05,984.88,1014.76,248,16.79,12.76,-86,1
1689901219,76.36,984.87,1014.75,248,16.84,12.67,-86,1
1689901519,76.50,984.85,1014.73,248,16.88,12.74,-86,1
1689901819,75.75,984.87,1014.75,248,16.98,12.68,-86,1
1689902119,75.05,984.85,1014.73,248,17.00,12.56,-86,1
1689902419,74.37,984.89,1014.77,248,17.07,12.49,-86,1
1689902719,74.68,984.89,1014.77,248,17.05,12.54,-86,1
1689903019,75.09,984.95,1014.83,248,16.94,12.51,-85,1
1689903319,75.15,984.91,1014.79,248,16.96,12.54,-86,1
1689903619,74.62,984.87,1014.75,248,16.95,12.43,-86,1
1689903919,74.52,984.87,1014.75,248,17.00,12.45,-86,1
1689904219,74.47,984.82,1014.69,248,17.04,12.48,-86,1
1689904519,74.31,984.84,1014.71,248,16.98,12.39,-86,1
1689904819,74.52,984.89,1014.77,248,17.03,12.48,-86,1
1689905119,74.53,984.95,1014.83,248,17.01,12.47,-86,1
1689905419,74.88,984.95,1014.83,248,17.05,12.57,-86,1
1689905719,74.64,985.07,1014.94,248,17.20,12.67,-86,1
1689906020,75.04,984.94,1014.82,248,17.12,12.68,-86,1
1689906320,76.53,984.96,1014.84,248,16.91,12.77,-86,1
1689906620,77.15,984.91,1014.79,248,16.77,12.76,-86,1
1689906920,77.62,984.90,1014.78,248,16.84,12.92,-86,1
1689907220,77.64,984.95,1014.83,248,16.82,12.91,-86,1
1689907520,79.59,984.93,1014.80,248,16.71,13.18,-86,1
1689907820,77.78,984.95,1014.83,248,16.69,12.81,-87,1
1689908120,78.46,984.98,1014.86,248,16.72,12.97,-87,1
1689908420,77.99,984.99,1014.87,248,16.74,12.90,-87,1
1689908720,76.46,985.01,1014.89,248,16.86,12.71,-87,1
1689909020,74.75,985.01,1014.89,248,17.08,12.58,-87,1
1689909320,74.83,984.98,1014.86,248,17.10,12.61,-87,1
1689909620,74.36,984.96,1014.84,248,17.14,12.56,-86,1
1689909920,75.72,985.07,1014.95,248,17.08,12.78,-86,1
1689910220,75.57,985.07,1014.95,248,17.03,12.70,-87,1
1689910520,74.39,985.05,1014.93,248,17.13,12.55,-86,1
1689910821,74.04,985.11,1014.99,248,17.16,12.51,-87,1
1689911121,73.79,985.21,1015.09,248,17.15,12.45,-87,1
1689911421,74.79,985.29,1015.17,248,17.09,12.60,-87,1
1689911721,74.75,985.27,1015.15,248,16.96,12.46,-87,1
1689912021,75.09,985.23,1015.11,248,16.94,12.51,-87,1
1689912321,75.13,985.27,1015.15,248,16.97,12.55,-86,1
1689912621,74.89,985.29,1015.17,248,17.00,12.53,-87,1
1689912921,74.68,985.21,1015.09,248,17.19,12.67,-86,1
1689913221,72.96,985.22,1015.10,248,17.53,12.64,-87,1
1689913521,72.20,985.18,1015.06,248,18.13,13.06,-87,1
1689913821,70.44,985.24,1015.12,248,18.52,13.06,-88,1
1689914121,70.41,985.27,1015.15,248,18.29,12.83,-87,1
1689914421,70.08,985.26,1015.14,248,18.63,13.08,-87,1
1689914721,66.75,985.28,1015.16,248,19.53,13.20,-86,1
1689915021,67.11,985.30,1015.18,248,19.55,13.30,-87,1
1689915321,68.31,985.34,1015.22,248,19.30,13.33,-87,1
1689915621,68.74,985.41,1015.29,248,19.30,13.43,-86,1
1689915921,68.61,985.36,1015.24,248,19.30,13.40,-85,1
1689916221,68.48,985.32,1015.20,248,19.21,13.29,-85,1
1689916521,68.50,985.34,1015.22,248,19.48,13.55,-87,1
1689916822,66.67,985.35,1015.23,248,19.79,13.43,-89,1
1689917122,65.97,985.30,1015.18,248,19.89,13.36,-87,1
1689917422,65.79,985.33,1015.21,248,20.02,13.44,-86,1
1689917722,62.97,985.19,1015.07,248,21.02,13.72,-87,1
1689918022,60.37,985.12,1015.00,248,21.91,13.91,-89,1
1689918322,59.07,985.11,1014.99,248,22.13,13.78,-90,1
1689918622,59.17,985.18,1015.06,248,22.02,13.70,-86,1
1689918922,59.70,985.28,1015.16,248,21.79,13.62,-88,1
1689919222,56.46,985.35,1015.23,248,23.05,13.94,-84,1
1689919522,53.63,985.34,1015.22,248,24.03,14.06,-88,1
1689919822,51.65,985.39,1015.27,248,24.81,14.20,-85,1
1689920122,51.24,985.38,1015.26,248,24.90,14.16,-86,1
1689920422,51.71,985.38,1015.26,248,25.06,14.45,-88,1
1689920722,51.20,985.39,1015.27,248,25.15,14.38,-89,1
1689921022,48.67,985.40,1015.28,248,26.36,14.71,-88,1
1689921322,48.59,985.43,1015.31,248,26.06,14.40,-88,1
1689921622,47.34,985.46,1015.34,248,25.72,13.69,-87,1
1689921923,50.25,985.49,1015.37,248,25.34,14.26,-88,1
1689922223,51.04,985.50,1015.38,248,25.05,14.24,-89,1
1689922523,51.16,985.57,1015.45,248,24.86,14.10,-88,1
1689922823,49.34,985.49,1015.37,248,25.02,13.69,-89,1
1689923123,47.99,985.51,1015.39,248,25.69,13.88,-86,1
1689923423,46.81,985.51,1015.39,248,26.39,14.13,-85,1
1689923723,46.52,985.55,1015.43,248,26.27,13.92,-84,1
1689924023,47.71,985.57,1015.45,248,25.78,13.87,-89,1
1689924323,50.11,985.58,1015.46,248,25.38,14.26,-86,1
1689924623,48.52,985.57,1015.45,248,25.39,13.77,-88,1
1689924923,50.18,985.54,1015.42,248,25.36,14.26,-87,1
1689925223,48.42,985.47,1015.35,248,25.49,13.83,-87,1
1689925523,47.55,985.53,1015.41,248,25.90,13.93,-85,1
1689925823,47.80,985.52,1015.40,248,25.82,13.93,-86,1
1689926123,48.32,985.62,1015.50,248,25.71,14.00,-84,1
1689926423,43.79,985.56,1015.44,248,26.87,13.54,-82,1
1689926723,42.47,985.57,1015.45,248,27.57,13.70,-82,1
1689927023,41.37,985.63,1015.51,248,27.99,13.67,-82,1
1689927323,40.18,985.67,1015.55,248,28.19,13.40,-84,1
1689927624,39.52,985.71,1015.59,248,28.08,13.05,-84,1
1689927924,38.66,985.71,1015.59,248,27.78,12.45,-85,1
1689928224,38.02,985.60,1015.48,248,28.76,13.06,-84,1
1689928524,37.41,985.51,1015.39,248,28.74,12.80,-88,1
1689928824,39.79,985.53,1015.41,248,28.67,13.68,-86,1
1689929124,38.02,985.48,1015.36,248,29.21,13.46,-87,1
1689929424,35.30,985.50,1015.38,248,29.68,12.74,-85,1
1689929724,35.86,985.44,1015.32,248,30.06,13.31,-86,1
1689930024,36.00,985.54,1015.42,248,30.09,13.40,-86,1
1689930324,36.67,985.49,1015.36,248,30.12,13.71,-88,1
1689930624,35.41,985.42,1015.30,248,30.17,13.22,-87,1
1689930924,35.45,985.41,1015.29,248,30.83,13.82,-89,1
1689931224,34.15,985.44,1015.32,248,31.10,13.48,-89,1
1689931524,34.82,985.43,1015.31,248,30.55,13.30,-87,1
1689931824,36.06,985.38,1015.26,248,29.97,13.32,-89,1
1689932124,35.85,985.28,1015.16,248,29.81,13.09,-87,1
1689932730,34.80,985.14,1015.02,248,30.88,13.57,-86,1
1689933031,32.45,985.15,1015.03,248,31.36,12.92,-87,1
1689933331,34.01,985.12,1015.00,248,30.91,13.25,-85,1
1689933631,35.14,985.20,1015.08,248,29.77,12.75,-88,1
1689933931,38.38,985.16,1015.04,248,29.19,13.59,-85,1
1689934231,37.25,985.17,1015.04,248,29.63,13.52,-89,1
1689934531,34.37,985.14,1015.02,248,29.99,12.60,-87,1
1689934831,34.09,985.16,1015.04,248,30.30,12.75,-91,1
1689935131,33.25,985.16,1015.04,248,30.66,12.68,-87,1
1689935431,33.67,985.21,1015.09,248,29.35,11.73,-84,1
1689935731,35.65,985.22,1015.10,248,28.64,11.98,-87,1
1689936031,36.71,985.15,1015.03,248,28.34,12.16,-91,1
1689936331,37.34,985.17,1015.05,248,27.70,11.85,-88,1
1689936631,38.15,985.18,1015.06,248,27.19,11.72,-88,1
1689936931,38.96,985.15,1015.03,248,27.06,11.93,-86,1
1689937231,39.44,985.13,1015.01,248,26.76,11.84,-88,1
1689937531,40.76,985.19,1015.07,248,26.40,12.02,-85,1
1689937831,42.58,985.19,1015.07,248,26.11,12.43,-86,1
1689938131,43.36,985.13,1015.01,248,25.88,12.49,-84,1
1689938431,43.40,985.12,1015.00,248,25.68,12.33,-86,1
1689938731,43.79,985.09,1014.96,248,25.60,12.39,-86,1
1689939031,45.09,985.14,1015.02,248,25.48,12.73,-86,1
1689939332,45.69,985.09,1014.97,248,25.42,12.88,-85,1
1689939632,45.00,985.06,1014.94,248,25.43,12.65,-89,1
1689939932,45.00,984.98,1014.86,248,25.38,12.61,-86,1
1689940232,45.29,984.93,1014.81,248,25.13,12.48,-86,1
1689940532,44.35,984.89,1014.77,248,24.99,12.03,-87,1
1689940832,45.34,984.90,1014.78,248,24.83,12.22,-84,1
1689941132,46.25,984.84,1014.72,248,24.73,12.44,-86,1
1689941435,46.38,984.73,1014.61,248,24.99,12.72,-86,1
1689941735,46.48,984.66,1014.54,248,25.48,13.19,-84,1
1689942035,46.01,984.69,1014.57,248,25.60,13.15,-86,1
1689942335,44.26,984.59,1014.47,248,25.80,12.74,-88,1
1689942635,43.02,984.54,1014.42,248,26.00,12.48,-90,1
1689942935,43.81,984.47,1014.34,248,26.21,12.95,-91,1
1689943235,43.89,984.39,1014.27,248,26.18,12.95,-85,1
1689943535,43.30,984.42,1014.30,248,26.17,12.73,-86,1
1689943835,43.27,984.37,1014.25,248,26.13,12.69,-86,1
1689944135,44.28,984.37,1014.25,248,26.13,13.04,-88,1
1689944435,43.03,984.35,1014.23,248,26.04,12.52,-86,1
1689944735,42.88,984.40,1014.28,248,26.08,12.50,-93,1
1689945036,42.06,984.36,1014.24,248,26.39,12.49,-84,1
1689945336,42.56,984.45,1014.33,248,26.48,12.75,-87,1
1689945636,43.12,984.42,1014.30,248,26.40,12.88,-84,1
1689945936,43.59,984.44,1014.32,248,26.31,12.96,-85,1
1689946236,41.17,984.43,1014.31,248,26.08,11.89,-86,1
1689946536,42.64,984.38,1014.26,248,26.10,12.44,-84,1
1689947436,41.59,984.48,1014.36,248,26.01,11.98,-86,1
1689947736,42.13,984.47,1014.35,248,25.85,12.03,-84,1
1689948036,42.04,984.32,1014.20,248,25.77,11.93,-85,1
1689948336,41.22,984.22,1014.10,248,25.75,11.61,-85,1
1689948636,41.51,984.20,1014.08,248,25.64,11.62,-85,1
1689948936,39.63,984.23,1014.11,248,25.69,10.96,-85,1
1689949236,40.12,984.23,1014.11,248,25.72,11.17,-84,1
1689949536,39.27,984.16,1014.04,248,25.76,10.89,-84,1
1689949836,38.63,984.14,1014.02,248,25.73,10.61,-84,1
1689950136,38.35,984.04,1013.92,248,25.64,10.42,-85,1
1689950437,38.70,983.98,1013.86,248,25.68,10.59,-84,1
1689950737,38.83,984.02,1013.90,248,25.65,10.62,-85,1
1689951037,37.60,983.99,1013.87,248,25.70,10.18,-85,1
1689951337,38.92,983.87,1013.75,248,25.58,10.59,-84,1
1689951637,38.40,983.84,1013.72,248,25.64,10.44,-84,1
1689951937,38.40,983.87,1013.75,248,25.55,10.36,-84,1
1689952237,38.89,983.87,1013.75,248,25.35,10.37,-84,1
1689952537,39.05,983.81,1013.69,248,25.27,10.37,-84,1
1689952837,37.25,983.76,1013.64,248,25.25,9.64,-85,1
1689953137,37.88,983.73,1013.61,248,25.25,9.89,-84,1
1689953437,37.38,983.69,1013.57,248,25.20,9.65,-82,1
1689953737,38.68,983.65,1013.53,248,25.22,10.18,-83,1
1689954037,38.68,983.53,1013.41,248,25.26,10.21,-83,1
1689954337,37.58,983.47,1013.35,248,25.23,9.76,-83,1
1689954637,38.23,983.41,1013.29,248,25.22,10.00,-85,1
1689954937,37.50,983.38,1013.26,248,25.17,9.67,-84,1
1689955237,37.58,983.27,1013.14,248,25.12,9.66,-85,1
1689955537,37.17,983.28,1013.16,248,25.17,9.54,-84,1
1689955838,38.02,983.20,1013.08,248,25.19,9.89,-85,1
1689956138,38.06,983.17,1013.05,248,25.15,9.87,-85,1
1689956438,37.85,983.18,1013.06,248,25.11,9.76,-86,1
1689956738,38.22,983.14,1013.02,248,25.11,9.90,-84,1
1689957038,38.19,983.23,1013.11,248,25.07,9.85,-84,1
1689957338,38.65,983.26,1013.14,248,25.01,9.98,-85,1
1689958238,38.09,983.08,1012.95,248,24.94,9.70,-85,1
1689958538,38.94,982.97,1012.85,248,24.93,10.02,-85,1
1689958838,39.11,982.95,1012.83,248,24.92,10.08,-85,1
1689959138,40.22,982.92,1012.80,248,24.91,10.49,-84,1
1689959438,39.98,982.84,1012.72,248,24.83,10.33,-85,1
1689959738,40.65,982.80,1012.68,248,24.77,10.52,-85,1
1689960038,40.99,982.76,1012.64,248,24.69,10.57,-84,1
1689960338,41.16,982.80,1012.68,248,24.60,10.56,-84,1
1689960638,41.75,982.79,1012.67,248,24.55,10.72,-83,1
1689960939,42.13,982.80,1012.68,248,24.44,10.76,-83,1
1689961239,42.45,982.77,1012.65,248,24.34,10.78,-85,1
1689961539,43.12,982.70,1012.58,248,24.26,10.95,-87,1
1689961839,43.67,982.73,1012.61,248,24.18,11.07,-84,1
1689962139,44.13,982.58,1012.46,248,24.07,11.12,-85,1
1689962439,44.63,982.54,1012.42,248,24.00,11.23,-85,1
1689962739,45.44,982.48,1012.36,248,23.85,11.37,-84,1
1689963039,45.97,982.35,1012.23,248,23.74,11.44,-87,1
1689963339,45.97,982.42,1012.29,248,23.59,11.30,-84,1
1689963639,46.28,982.34,1012.22,248,23.50,11.32,-84,1
1689963939,46.77,982.30,1012.17,248,23.40,11.39,-84,1
1689964239,47.35,982.25,1012.13,248,23.29,11.48,-84,1
1689964539,47.91,982.27,1012.15,248,23.15,11.53,-84,1
1689964839,48.41,982.26,1012.14,248,23.05,11.59,-84,1
1689965139,48.82,982.30,1012.18,248,22.95,11.63,-84,1
1689965439,49.44,982.26,1012.14,248,22.79,11.67,-84,1
1689965739,49.78,982.26,1012.14,248,22.66,11.66,-84,1
1689966039,50.72,982.23,1012.11,248,22.52,11.81,-86,1
1689966339,51.46,982.25,1012.13,248,22.42,11.94,-85,1
1689966640,51.47,982.30,1012.17,248,22.33,11.86,-83,1
1689966940,52.26,982.29,1012.17,248,22.27,12.04,-83,1
1689967240,52.64,982.29,1012.16,248,22.17,12.05,-85,1
1689967540,52.49,982.37,1012.25,248,22.11,11.96,-86,1
1689967840,52.79,982.49,1012.37,248,22.08,12.01,-84,1
1689968140,53.12,982.42,1012.30,248,22.00,12.03,-84,1
1689968440,52.83,982.46,1012.34,248,21.98,11.93,-83,1
1689968740,53.93,982.55,1012.43,248,21.90,12.17,-84,1
1689969040,55.07,982.64,1012.52,248,21.85,12.44,-84,1
1689969643,56.36,982.71,1012.59,248,21.58,12.55,-84,1
1689969943,56.08,982.68,1012.55,248,21.57,12.46,-83,1
1689970243,55.05,982.76,1012.64,248,21.64,12.24,-84,1
1689970543,54.22,982.84,1012.72,248,21.59,11.97,-83,1
1689970843,54.59,982.81,1012.69,248,21.54,12.02,-84,1
1689971143,53.88,982.74,1012.62,248,21.52,11.81,-86,1
1689971443,53.72,982.78,1012.65,248,21.49,11.73,-84,1
1689971743,54.72,982.84,1012.72,248,21.46,11.98,-84,1
1689972044,56.88,982.80,1012.68,248,21.24,12.37,-84,1
1689972344,57.29,982.75,1012.63,248,21.00,12.25,-84,1
1689972644,56.31,982.69,1012.57,248,21.04,12.03,-83,1
1689972944,55.86,982.72,1012.60,248,21.07,11.93,-83,1
1689973244,55.15,982.74,1012.62,248,21.16,11.82,-84,1
1689973544,56.28,982.80,1012.68,248,21.16,12.13,-87,1
1689973844,57.29,982.90,1012.78,248,21.19,12.43,-86,1
1689974144,57.71,982.99,1012.87,248,21.13,12.48,-86,1
1689974444,57.65,982.88,1012.76,248,21.07,12.41,-86,1
1689974744,58.23,982.81,1012.69,248,20.98,12.48,-85,1
1689975044,58.48,982.77,1012.65,248,20.88,12.45,-86,1
1689975344,59.02,982.77,1012.65,248,20.78,12.50,-86,1
1689975644,59.02,982.71,1012.59,248,20.75,12.47,-85,1
1689975944,59.44,982.73,1012.61,248,20.79,12.62,-85,1
1689976244,59.55,982.76,1012.64,248,20.74,12.60,-85,1
1689976544,61.32,982.87,1012.75,248,20.59,12.90,-85,1
1689976844,61.53,982.89,1012.77,248,20.44,12.81,-85,1
1689977144,61.03,982.94,1012.82,248,20.49,12.74,-86,1
1689977445,60.43,982.92,1012.80,248,20.69,12.78,-85,1
1689977745,61.11,982.96,1012.84,248,20.73,12.98,-83,1
1689978045,62.76,983.03,1012.91,248,20.45,13.13,-83,1
1689978345,64.15,983.14,1013.02,248,20.14,13.17,-83,1
1689978645,65.56,983.17,1013.05,248,19.97,13.34,-82,1
1689978945,67.26,983.28,1013.16,248,19.81,13.58,-83,1
1689979245,66.79,983.32,1013.20,248,19.69,13.36,-82,1
1689979545,67.47,983.41,1013.29,248,19.60,13.43,-83,1
1689979845,69.97,983.45,1013.33,248,19.55,13.94,-82,1
1689980145,71.78,983.47,1013.35,248,19.46,14.25,-84,1
1689980445,71.25,983.48,1013.36,248,19.35,14.03,-84,1
1689980745,72.68,983.44,1013.32,248,19.22,14.21,-84,1
1689981045,73.36,983.39,1013.27,248,19.12,14.26,-83,1
1689981345,74.31,983.38,1013.26,248,19.07,14.41,-84,1
1689981645,75.90,983.33,1013.21,248,18.96,14.63,-83,1
1689981945,76.42,983.26,1013.14,248,18.83,14.61,-81,1
1689982245,76.77,983.11,1012.99,248,18.73,14.58,-83,1
1689982545,77.56,982.97,1012.85,248,18.63,14.65,-85,1
1689982846,79.04,982.83,1012.71,248,18.57,14.88,-85,1
1689983146,79.18,982.81,1012.69,248,18.57,14.91,-85,1
1689983446,79.24,982.62,1012.50,248,18.58,14.93,-85,1
1689983746,79.24,982.55,1012.43,248,18.67,15.02,-86,1
1689984046,79.22,982.54,1012.42,248,18.73,15.07,-86,1
1689984346,78.31,982.49,1012.37,248,18.88,15.04,-86,1
1689984646,76.82,982.40,1012.28,248,19.07,14.92,-87,1
1689984946,77.29,982.23,1012.11,248,19.14,15.09,-87,1
1689985246,76.87,982.17,1012.05,248,18.97,14.84,-86,1
1689985546,76.61,982.12,1012.00,248,18.93,14.75,-86,1
1689985846,78.02,981.95,1011.83,248,18.83,14.93,-86,1
1689986146,77.53,982.00,1011.88,248,18.77,14.78,-87,1
1689986446,77.92,982.03,1011.91,248,18.77,14.85,-86,1
1689986746,76.79,982.03,1011.90,248,18.73,14.59,-87,1
1689987046,76.54,982.07,1011.95,248,18.79,14.60,-87,1
1689987346,76.59,982.08,1011.96,248,18.86,14.67,-87,1
1689987646,79.43,982.17,1012.05,248,18.68,15.07,-87,1
1689987946,79.77,982.19,1012.07,248,18.60,15.05,-87,1
1689988246,79.79,982.20,1012.08,248,18.63,15.09,-87,1
1689988546,79.49,982.25,1012.13,248,18.55,14.95,-87,1
1689988847,80.55,982.36,1012.24,248,18.49,15.10,-87,1
1689989147,80.48,982.32,1012.20,248,18.34,14.94,-87,1
1689989447,81.34,982.33,1012.21,248,18.24,15.01,-87,1
1689989747,81.03,982.33,1012.21,248,18.13,14.84,-87,1
1689990047,81.57,982.41,1012.29,248,18.04,14.85,-87,1
1689990347,81.62,982.53,1012.41,248,17.92,14.75,-86,1
1689990647,82.45,982.61,1012.49,248,17.81,14.79,-87,1
1689990947,83.05,982.75,1012.63,248,17.70,14.80,-87,1
1689991247,82.16,982.77,1012.65,248,17.68,14.61,-86,1
1689991547,83.24,982.89,1012.77,248,17.63,14.77,-86,1
1689991847,83.18,982.90,1012.78,248,17.57,14.70,-86,1
1689992147,82.36,982.84,1012.72,248,17.61,14.58,-86,1
1689992447,81.09,982.84,1012.72,248,17.90,14.63,-86,1
1689992747,79.42,982.91,1012.79,248,18.12,14.52,-86,1
1689993047,78.38,982.82,1012.70,248,18.18,14.37,-87,1
1689993347,78.24,982.79,1012.67,248,18.14,14.30,-86,1
1689993647,80.33,982.91,1012.79,248,17.95,14.53,-86,1
1689993948,79.96,982.87,1012.75,248,17.86,14.37,-85,1
1689994248,79.72,982.97,1012.85,248,17.97,14.43,-85,1
1689994548,80.69,983.00,1012.88,248,17.80,14.45,-86,1
1689994848,81.80,982.94,1012.82,248,17.73,14.59,-85,1
1689995148,81.92,983.03,1012.91,248,17.76,14.65,-86,1
1689995448,81.31,983.04,1012.92,248,17.82,14.59,-89,1
1689995748,80.47,983.02,1012.90,248,17.94,14.55,-87,1
1689996048,80.66,983.10,1012.98,248,18.17,14.81,-88,1
1689996348,81.93,983.19,1013.07,248,18.12,15.00,-87,1
1689996648,82.26,983.27,1013.15,248,18.01,14.95,-87,1
1689996948,81.51,983.40,1013.28,248,17.88,14.69,-87,1
1689997854,81.08,983.42,1013.30,248,17.95,14.67,-86,1
1689998154,81.30,983.38,1013.26,248,17.93,14.69,-86,1
1689998454,81.15,983.42,1013.30,248,17.98,14.72,-86,1
1689998754,80.91,983.43,1013.31,248,18.00,14.69,-86,1
1689999054,81.92,983.47,1013.35,248,18.01,14.89,-86,1
1689999354,81.35,983.43,1013.31,248,18.06,14.83,-87,1
1689999655,82.15,983.48,1013.36,248,18.03,14.95,-88,1
1689999955,81.63,983.46,1013.34,248,17.94,14.77,-87,1
1690000255,81.89,983.46,1013.34,248,17.95,14.83,-88,1
1690000555,82.64,983.54,1013.42,248,17.95,14.97,-86,1
1690000855,83.63,983.58,1013.46,248,17.93,15.13,-87,1
1690001155,83.54,983.65,1013.53,248,17.89,15.08,-88,1
1690001455,84.23,983.73,1013.61,248,17.89,15.21,-89,1
1690001755,82.89,983.65,1013.53,248,18.00,15.06,-89,1
1690002055,82.93,983.75,1013.63,248,18.06,15.13,-87,1
1690002355,83.22,983.75,1013.63,248,18.17,15.29,-88,1
1690002655,82.85,983.77,1013.65,248,18.19,15.24,-88,1
1690002955,82.62,983.72,1013.60,248,18.20,15.21,-88,1
1690003255,82.65,983.82,1013.70,248,18.21,15.22,-88,1
1690003555,83.90,983.94,1013.82,248,18.21,15.46,-87,1
1690003855,84.30,984.05,1013.93,248,18.18,15.50,-87,1
1690004155,84.85,984.00,1013.88,248,18.32,15.74,-87,1
1690004455,83.20,984.08,1013.96,248,18.47,15.58,-87,1
1690004755,80.37,984.05,1013.93,248,19.10,15.66,-87,1
1690005056,75.52,983.98,1013.86,248,20.68,16.22,-88,1
1690005356,73.71,984.09,1013.97,248,21.13,16.27,-87,1
1690005656,72.33,984.07,1013.95,248,20.97,15.82,-86,1
1690005956,74.17,984.10,1013.98,248,20.31,15.58,-87,1
1690006256,74.78,984.05,1013.93,248,20.12,15.52,-85,1
1690006556,76.45,984.14,1014.02,248,19.89,15.64,-87,1
1690006856,74.80,984.05,1013.93,248,19.94,15.35,-87,1
1690007156,73.08,984.05,1013.93,248,20.35,15.38,-87,1
1690007456,72.88,984.07,1013.95,248,20.58,15.56,-87,1
1690007756,70.15,984.06,1013.94,248,21.31,15.67,-87,1
1690008056,68.86,984.14,1014.02,248,21.85,15.89,-86,1
1690008356,66.80,984.18,1014.06,248,22.12,15.68,-87,1
1690008656,68.65,984.23,1014.11,248,21.55,15.56,-84,1
1690008956,65.18,984.23,1014.11,248,22.63,15.78,-84,1
1690009256,62.13,984.23,1014.11,248,23.74,16.08,-84,1
1690009556,58.39,984.32,1014.20,248,24.59,15.90,-84,1
1690009856,59.88,984.36,1014.24,248,24.39,16.11,-83,1
1690010156,57.61,984.42,1014.30,248,24.63,15.73,-83,1
1690010456,57.92,984.56,1014.44,248,24.23,15.44,-83,1
1690010756,56.76,984.62,1014.50,248,24.65,15.52,-83,1
1690011057,55.95,984.67,1014.55,248,24.55,15.20,-83,1
1690011357,55.81,984.65,1014.53,248,24.37,14.99,-84,1
1690011657,52.94,984.71,1014.59,248,25.37,15.10,-84,1
1690011957,55.41,984.82,1014.70,248,24.69,15.18,-86,1
1690012257,50.90,984.80,1014.68,248,25.22,14.35,-88,1
1690012557,49.39,984.90,1014.78,248,26.40,14.97,-87,1
1690012857,48.86,985.02,1014.90,248,26.00,14.43,-87,1
1690013157,46.59,985.00,1014.88,248,26.98,14.59,-85,1
1690013457,46.12,985.00,1014.88,248,27.36,14.78,-85,1
1690013757,45.27,985.02,1014.90,248,26.76,13.95,-84,1
1690014057,41.75,985.11,1014.99,248,27.61,13.47,-85,1
1690014357,42.35,985.11,1014.99,248,28.15,14.17,-85,1
1690014657,41.53,985.21,1015.09,248,28.59,14.27,-84,1
1690014957,41.30,985.25,1015.12,248,28.62,14.21,-84,1
1690015563,40.07,985.34,1015.22,248,28.01,13.20,-83,1
1690015863,39.91,985.29,1015.17,248,28.26,13.36,-84,1
1690016163,39.07,985.44,1015.32,248,27.87,12.69,-85,1
1690016463,40.29,985.43,1015.31,248,27.87,13.16,-84,1
1690016763,40.18,985.53,1015.41,248,27.66,12.93,-84,1
1690017064,41.57,985.51,1015.39,248,26.83,12.71,-83,1
1690017364,38.57,985.48,1015.36,248,28.51,13.06,-84,1
1690017664,37.36,985.49,1015.37,248,29.29,13.26,-84,1
1690017964,37.06,985.60,1015.48,248,28.89,12.79,-84,1
1690018264,38.23,985.58,1015.46,248,28.75,13.14,-82,1
1690018564,37.54,985.63,1015.51,248,28.71,12.82,-84,1
1690019170,34.19,985.58,1015.46,248,29.02,11.68,-84,1
1690019470,34.96,985.59,1015.47,248,29.40,12.34,-85,1
1690019770,36.07,985.57,1015.45,248,29.22,12.67,-84,1
1690020070,35.29,985.60,1015.48,248,29.16,12.28,-83,1
1690020370,33.39,985.64,1015.52,248,29.35,11.60,-83,1
1690020670,32.39,985.64,1015.52,248,29.96,11.68,-84,1
1690020970,34.36,985.61,1015.49,248,29.81,12.44,-83,1
1690021270,34.33,985.66,1015.54,248,29.43,12.10,-84,1
1690021570,34.90,985.65,1015.53,248,29.95,12.80,-83,1
1690021870,32.51,985.68,1015.56,248,29.37,11.22,-84,1
1690022170,34.89,985.68,1015.56,248,27.96,11.05,-83,1
1690022470,37.19,985.77,1015.65,248,27.40,11.52,-83,1
1690022770,34.82,985.69,1015.57,248,28.44,11.45,-84,1
1690023070,33.96,985.77,1015.65,248,28.40,11.03,-84,1
1690023371,34.00,985.83,1015.71,248,28.47,11.11,-84,1
1690023671,34.81,985.86,1015.74,248,28.71,11.68,-83,1
1690023971,33.42,985.92,1015.80,248,28.94,11.26,-84,1
1690024271,31.32,985.96,1015.84,248,28.52,9.92,-84,1
1690024571,32.76,985.99,1015.87,248,28.31,10.41,-83,1
1690024871,33.55,985.95,1015.83,248,28.75,11.16,-84,1
1690025171,34.07,986.01,1015.89,248,28.53,11.19,-84,1
1690025471,33.66,985.96,1015.84,248,28.43,10.92,-84,1
1690025771,32.98,985.94,1015.82,248,28.21,10.42,-84,1
1690026071,35.25,985.94,1015.82,248,27.61,10.90,-84,1
1690026371,33.66,985.91,1015.79,248,28.07,10.61,-84,1
1690026671,34.73,985.95,1015.83,248,27.67,10.73,-86,1
1690026971,36.39,985.95,1015.83,248,27.08,10.91,-84,1
1690027271,36.81,985.97,1015.85,248,26.65,10.70,-85,1
1690027571,36.79,985.96,1015.84,248,26.39,10.46,-87,1
1690027871,39.45,985.96,1015.84,248,26.20,11.35,-88,1
1690028171,36.64,985.94,1015.82,248,27.05,10.99,-88,1
1690028471,34.97,985.94,1015.81,248,26.58,9.87,-87,1
1690028771,37.33,985.96,1015.84,248,26.01,10.35,-85,1
1690029071,37.08,985.93,1015.81,248,25.41,9.71,-85,1
1690029371,39.07,986.05,1015.93,248,24.82,9.97,-84,1
1690029671,40.66,986.07,1015.95,248,24.79,10.54,-85,1
1690029972,40.59,986.04,1015.92,248,24.87,10.59,-85,1
1690030272,39.97,986.09,1015.97,248,24.79,10.28,-84,1
1690030572,38.50,986.06,1015.94,248,24.79,9.73,-84,1
1690030872,39.84,986.12,1016.00,248,24.66,10.12,-84,1
1690031172,39.53,986.07,1015.95,248,24.82,10.15,-83,1
1690031472,40.20,986.08,1015.96,248,24.74,10.32,-84,1
1690031772,41.50,986.07,1015.95,248,24.81,10.87,-85,1
1690032072,40.16,986.06,1015.94,248,25.58,11.06,-83,1
1690032372,39.61,986.05,1015.93,248,25.67,10.93,-84,1
1690032672,40.07,986.01,1015.89,248,25.70,11.14,-84,1
1690032972,39.56,985.96,1015.84,248,24.88,10.21,-83,1
1690033272,41.91,985.98,1015.86,248,24.73,10.94,-86,1
1690033572,40.65,985.91,1015.78,248,25.26,10.96,-87,1
1690033872,40.00,985.83,1015.71,248,24.88,10.38,-84,1
1690034172,39.95,985.79,1015.67,248,25.07,10.53,-85,1
1690034472,37.79,985.75,1015.63,248,25.45,10.03,-85,1
1690034772,37.15,985.72,1015.59,248,25.78,10.07,-86,1
1690035072,34.69,985.68,1015.56,248,25.63,8.92,-86,1
1690035372,37.14,985.66,1015.54,248,25.84,10.12,-85,1
1690035672,35.49,985.70,1015.58,248,26.07,9.64,-85,1
1690035973,35.96,985.72,1015.60,248,25.51,9.35,-84,1
1690036273,36.54,985.69,1015.57,248,25.66,9.72,-85,1
1690036573,35.87,985.60,1015.48,248,25.63,9.42,-85,1
1690037179,36.58,985.70,1015.58,248,25.63,9.71,-85,1
1690037479,36.58,985.68,1015.56,248,25.71,9.78,-84,1
1690037779,37.99,985.66,1015.54,248,25.96,10.57,-85,1
1690038079,37.40,985.70,1015.58,248,25.94,10.31,-85,1
1690038379,35.59,985.67,1015.55,248,25.53,9.21,-85,1
1690038679,36.09,985.61,1015.49,248,25.16,9.09,-86,1
1690038979,37.15,985.69,1015.57,248,25.08,9.45,-85,1
1690039279,36.47,985.66,1015.54,248,25.21,9.29,-85,1
1690039579,36.56,985.77,1015.65,248,25.03,9.17,-86,1
1690039879,35.00,985.76,1015.64,248,24.89,8.40,-85,1
1690040179,36.05,985.85,1015.73,248,24.69,8.66,-86,1
1690040785,37.30,985.85,1015.73,248,24.07,8.62,-84,1
1690041085,36.80,985.85,1015.73,248,24.04,8.39,-83,1
1690041386,38.48,985.81,1015.69,248,24.15,9.15,-83,1
1690041686,38.52,985.87,1015.75,248,24.20,9.21,-83,1
1690041986,38.50,985.88,1015.76,248,24.25,9.25,-84,1
1690042286,37.88,985.86,1015.74,248,24.57,9.29,-84,1
1690042586,36.56,985.85,1015.73,248,24.76,8.93,-83,1
1690042886,37.42,985.89,1015.77,248,24.61,9.14,-86,1
1690043186,37.21,985.90,1015.78,248,24.36,8.84,-86,1
1690043486,37.68,985.93,1015.81,248,24.22,8.90,-87,1
1690043786,37.62,985.92,1015.80,248,24.04,8.72,-85,1
1690044086,39.19,985.97,1015.85,248,23.90,9.20,-83,1
1690044386,38.47,986.05,1015.93,248,23.73,8.77,-83,1
1690044688,39.50,986.08,1015.96,248,23.66,9.10,-83,1
1690044988,39.57,986.10,1015.98,248,23.56,9.04,-83,1
1690045288,39.56,986.11,1015.99,248,23.47,8.95,-84,1
1690045588,39.18,986.12,1016.00,248,23.30,8.66,-84,1
1690045888,39.21,986.24,1016.12,248,23.21,8.59,-83,1
1690046188,40.28,986.25,1016.13,248,23.21,8.99,-83,1
1690046488,40.01,986.29,1016.17,248,23.26,8.93,-83,1
1690046788,39.38,986.23,1016.11,248,23.17,8.62,-83,1
1690047088,40.06,986.22,1016.10,248,23.14,8.84,-84,1
1690047388,40.47,986.26,1016.14,248,23.11,8.97,-86,1
1690047988,40.23,986.38,1016.26,248,22.83,8.63,-86,1
1690048288,40.64,986.44,1016.32,248,22.70,8.66,-86,1
1690048588,40.59,986.40,1016.28,248,22.51,8.47,-86,1
1690048889,41.07,986.40,1016.28,248,22.35,8.50,-85,1
1690049189,41.49,986.44,1016.32,248,22.31,8.62,-86,1
1690049489,41.36,986.49,1016.37,248,22.24,8.51,-86,1
1690049789,42.19,986.56,1016.44,248,22.12,8.69,-85,1
1690050089,41.87,986.52,1016.40,248,21.96,8.44,-86,1
1690050389,42.51,986.55,1016.43,248,21.79,8.51,-86,1
1690050689,42.81,986.55,1016.43,248,21.61,8.45,-86,1
1690050989,43.25,986.67,1016.55,248,21.54,8.54,-86,1
1690051289,44.71,986.79,1016.67,248,21.46,8.95,-85,1
1690051589,46.21,986.80,1016.68,248,21.32,9.32,-85,1
1690051889,47.01,986.78,1016.66,248,21.20,9.46,-86,1
1690052189,47.83,986.80,1016.68,248,21.09,9.62,-85,1
1690052489,48.42,986.87,1016.75,248,20.97,9.69,-85,1
1690052789,49.32,986.99,1016.87,248,20.85,9.86,-86,1
1690053089,49.44,987.02,1016.90,248,20.75,9.80,-85,1
1690053389,50.62,987.01,1016.89,248,20.59,10.01,-86,1
1690053689,51.44,986.99,1016.87,248,20.45,10.12,-85,1
1690053989,51.83,987.00,1016.88,248,20.28,10.07,-86,1
1690054289,51.85,986.97,1016.84,248,20.17,9.98,-86,1
1690054589,52.32,986.96,1016.84,248,20.09,10.04,-86,1
1690055196,52.53,987.00,1016.88,248,20.02,10.03,-85,1
1690055496,53.56,987.04,1016.92,248,19.92,10.23,-85,1
1690055796,54.17,987.09,1016.97,248,19.79,10.28,-85,1
1690056096,54.49,987.14,1017.02,248,19.68,10.27,-85,1
1690056396,54.87,987.23,1017.11,248,19.56,10.26,-85,1
1690056696,55.18,987.21,1017.09,248,19.40,10.19,-85,1
1690056996,55.09,987.26,1017.14,248,19.32,10.10,-85,1
1690057296,55.73,987.28,1017.16,248,19.22,10.17,-85,1
1690057596,55.71,987.26,1017.14,248,19.15,10.10,-85,1
1690057896,56.42,987.33,1017.21,248,19.06,10.21,-85,1
1690058196,57.07,987.38,1017.26,248,18.94,10.27,-85,1
1690058496,56.92,987.37,1017.25,248,18.89,10.18,-86,1
1690058796,57.05,987.39,1017.27,248,18.92,10.24,-86,1
1690059096,57.31,987.41,1017.29,248,18.83,10.23,-85,1
1690059396,57.64,987.44,1017.32,248,18.63,10.13,-88,1
1690059696,58.60,987.54,1017.42,248,18.43,10.19,-88,1
1690059996,59.33,987.52,1017.40,248,18.29,10.24,-89,1
1690060296,59.06,987.52,1017.40,248,18.23,10.12,-87,1
1690060596,58.80,987.55,1017.43,248,18.21,10.03,-87,1
1690060896,59.44,987.60,1017.48,248,18.20,10.18,-88,1
1690061197,59.13,987.60,1017.48,248,18.14,10.05,-86,1
1690061497,59.48,987.64,1017.52,248,18.08,10.08,-87,1
1690061797,60.13,987.73,1017.61,248,18.00,10.17,-87,1
1690062097,60.43,987.74,1017.62,248,17.92,10.17,-87,1
1690062397,60.20,987.74,1017.62,248,17.89,10.08,-86,1
1690062697,60.35,987.78,1017.66,248,17.88,10.11,-86,1
1690062997,60.83,987.81,1017.69,248,17.78,10.14,-85,1
1690063297,60.53,987.84,1017.72,248,17.73,10.01,-85,1
1690063597,61.28,987.84,1017.72,248,17.65,10.12,-85,1
1690063897,61.71,987.89,1017.77,248,17.56,10.14,-85,1
1690064197,61.62,987.87,1017.75,248,17.50,10.06,-86,1
1690064497,61.76,987.89,1017.77,248,17.42,10.02,-85,1
1690064797,61.61,987.93,1017.81,248,17.38,9.95,-86,1
1690065097,61.68,987.90,1017.78,248,17.35,9.94,-85,1
1690065397,61.84,987.92,1017.80,248,17.31,9.94,-85,1
1690065997,63.13,987.96,1017.84,248,17.05,10.00,-86,1
1690066298,63.80,988.02,1017.90,248,16.94,10.05,-86,1
1690066598,64.29,988.04,1017.92,248,16.81,10.04,-85,1
1690066898,64.97,988.05,1017.93,248,16.68,10.08,-86,1
1690067198,64.89,988.10,1017.98,248,16.62,10.00,-85,1
1690067498,65.37,988.10,1017.98,248,16.52,10.02,-87,1
1690067798,65.89,988.09,1017.96,248,16.47,10.09,-86,1
1690068098,64.91,988.07,1017.95,248,16.51,9.90,-85,1
1690068398,63.00,988.09,1017.97,248,16.67,9.61,-85,1
1690068698,64.15,988.12,1018.00,248,16.62,9.83,-86,1
1690068998,65.11,988.11,1017.98,248,16.40,9.84,-86,1
1690069298,65.42,988.12,1018.00,248,16.25,9.77,-85,1
1690069598,65.77,988.10,1017.98,248,16.14,9.75,-85,1
1690069898,65.94,988.08,1017.96,248,16.04,9.69,-85,1
1690070198,66.03,988.02,1017.90,248,15.99,9.66,-86,1
1690070498,66.08,987.99,1017.87,248,15.98,9.66,-85,1
1690070798,65.89,987.97,1017.85,248,15.92,9.56,-86,1
1690071098,66.13,987.97,1017.84,248,15.93,9.63,-85,1
1690071398,65.22,987.92,1017.80,248,15.95,9.44,-86,1
1690071698,64.66,987.90,1017.78,248,16.07,9.43,-86,1
1690071998,66.03,987.89,1017.77,248,15.91,9.59,-85,1
1690072298,66.75,987.90,1017.78,248,15.67,9.52,-86,1
1690072599,67.21,987.92,1017.80,248,15.65,9.60,-86,1
1690073205,67.31,987.88,1017.76,248,15.55,9.53,-85,1
1690073505,66.88,987.84,1017.71,248,15.46,9.35,-86,1
1690073805,66.80,987.79,1017.67,248,15.52,9.39,-85,1
1690074105,66.12,987.76,1017.64,248,15.54,9.26,-86,1
1690074405,66.63,987.74,1017.61,248,15.52,9.35,-85,1
1690074705,67.10,987.73,1017.61,248,15.35,9.29,-85,1
1690075005,67.90,987.69,1017.57,248,15.18,9.31,-85,1
1690075305,67.59,987.67,1017.55,248,15.20,9.26,-86,1
1690075605,66.72,987.63,1017.51,248,15.35,9.21,-85,1
1690075905,66.50,987.58,1017.46,248,15.31,9.12,-85,1
1690076205,67.13,987.57,1017.45,248,15.19,9.15,-85,1
1690076505,67.65,987.56,1017.44,248,15.03,9.11,-85,1
1690076805,66.75,987.55,1017.43,248,15.02,8.90,-85,1
1690077105,66.82,987.57,1017.45,248,15.10,8.99,-85,1
1690077405,67.10,987.56,1017.44,248,15.02,8.98,-85,1
1690077705,66.38,987.62,1017.50,248,15.06,8.86,-86,1
1690078005,66.97,987.69,1017.57,248,14.93,8.86,-86,1
1690078305,67.41,987.71,1017.59,248,14.70,8.74,-85,1
1690078606,67.57,987.69,1017.57,248,14.57,8.65,-86,1
1690078906,68.30,987.71,1017.58,248,14.44,8.69,-85,1
1690079206,68.09,987.75,1017.63,248,14.44,8.64,-85,1
1690079506,67.69,987.72,1017.60,248,14.50,8.61,-86,1
1690079806,67.68,987.73,1017.61,248,14.55,8.66,-86,1
1690080106,67.10,987.67,1017.55,248,14.67,8.64,-85,1
1690080406,66.88,987.64,1017.51,248,14.77,8.69,-85,1
1690080706,66.38,987.65,1017.53,248,14.82,8.63,-86,1
1690081006,67.36,987.65,1017.53,248,14.76,8.79,-86,1
1690081306,67.12,987.62,1017.50,248,14.76,8.74,-85,1
1690081606,66.64,987.71,1017.58,248,14.77,8.64,-85,1
1690081906,67.39,987.67,1017.55,248,14.70,8.74,-85,1
1690082206,66.93,987.63,1017.51,248,14.74,8.67,-85,1
1690082506,66.06,987.60,1017.48,248,15.00,8.73,-85,1
1690082806,62.65,987.57,1017.45,248,15.56,8.48,-85,1
1690083106,61.99,987.54,1017.42,248,15.70,8.45,-85,1
1690083406,61.21,987.58,1017.46,248,15.68,8.25,-86,1
1690084013,60.16,987.54,1017.42,248,16.40,8.67,-86,1
1690084313,59.22,987.53,1017.41,248,16.69,8.71,-86,1
1690084613,58.50,987.57,1017.45,248,16.94,8.76,-86,1
1690084913,55.51,987.53,1017.41,248,17.70,8.70,-86,1
1690085213,53.60,987.50,1017.38,248,18.45,8.88,-85,1
1690085513,52.42,987.47,1017.35,248,18.86,8.93,-85,1
1690085813,50.94,987.47,1017.35,248,19.37,8.98,-86,1
1690086113,50.46,987.44,1017.32,248,19.83,9.26,-85,1
1690086413,49.06,987.51,1017.39,248,20.39,9.36,-86,1
1690086713,48.24,987.51,1017.39,248,20.84,9.52,-87,1
1690087013,47.25,987.52,1017.40,248,21.27,9.60,-86,1
1690087313,46.36,987.55,1017.43,248,21.67,9.69,-86,1
1690087613,45.95,987.51,1017.39,248,22.00,9.85,-86,1
1690087913,46.36,987.50,1017.38,248,22.16,10.13,-86,1
1690088213,45.96,987.53,1017.40,248,22.55,10.36,-87,1
1690088513,45.02,987.48,1017.36,248,22.85,10.32,-86,1
1690088813,45.62,987.47,1017.35,248,22.78,10.45,-86,1
1690089113,45.80,987.49,1017.37,248,23.13,10.83,-87,1
1690089413,44.63,987.53,1017.41,248,23.38,10.67,-86,1
1690089713,41.85,987.53,1017.41,248,23.53,9.84,-86,1
1690090013,41.25,987.56,1017.44,248,23.79,9.86,-87,1
1690090314,40.88,987.64,1017.52,248,24.35,10.23,-86,1
1690090614,41.85,987.62,1017.50,248,24.21,10.45,-86,1
1690091214,40.22,987.66,1017.53,248,24.92,10.50,-87,1
1690091514,40.00,987.67,1017.55,248,25.44,10.88,-87,1
1690091814,37.82,987.67,1017.55,248,25.40,10.00,-90,1
1690092114,38.33,987.66,1017.54,248,25.68,10.45,-88,1
1690092414,37.65,987.58,1017.46,248,25.87,10.35,-87,1
1690092714,38.32,987.49,1017.37,248,25.98,10.71,-87,1
1690093014,38.08,987.46,1017.34,248,25.91,10.56,-87,1
1690093314,38.54,987.39,1017.27,248,26.26,11.05,-87,1
1690093614,37.83,987.41,1017.29,248,26.52,11.00,-87,1
1690093914,37.57,987.46,1017.34,248,26.73,11.08,-88,1
1690094214,36.95,987.44,1017.32,248,27.00,11.07,-87,1
1690094514,38.48,987.41,1017.29,248,26.84,11.54,-86,1
1690094814,37.93,987.36,1017.24,248,27.00,11.46,-87,1
1690095114,38.59,987.32,1017.20,248,26.34,11.14,-87,1
1690095414,40.98,987.29,1017.17,248,25.53,11.32,-88,1
1690095714,42.05,987.30,1017.18,248,25.21,11.42,-87,1
1690096015,43.26,987.29,1017.17,248,24.76,11.45,-86,1
1690096315,43.49,987.24,1017.12,248,24.59,11.37,-88,1
1690096615,42.02,987.10,1016.98,248,25.49,11.66,-88,1
1690096915,40.57,987.07,1016.95,248,26.06,11.64,-87,1
1690097215,40.37,987.04,1016.92,248,26.20,11.70,-88,1
1690097515,40.20,987.05,1016.93,248,26.06,11.51,-88,1
1690097815,40.96,987.04,1016.92,248,25.88,11.63,-88,1
1690098421,45.12,987.12,1017.00,248,24.51,11.86,-87,1
1690098721,45.84,987.06,1016.94,248,24.24,11.85,-87,1
1690099021,45.39,987.05,1016.93,248,23.93,11.42,-87,1
1690099321,45.42,987.03,1016.90,248,23.87,11.38,-87,1
1690099621,46.29,987.00,1016.88,248,23.79,11.59,-88,1
1690099921,46.97,986.97,1016.85,248,23.86,11.88,-87,1
1690100221,46.77,986.91,1016.79,248,23.83,11.79,-87,1
1690100521,47.67,986.90,1016.78,248,23.93,12.16,-86,1
1690100821,46.90,986.87,1016.74,248,24.05,12.03,-87,1
1690101121,46.32,986.79,1016.67,248,24.27,12.04,-86,1
1690101421,43.00,986.66,1016.53,248,25.40,11.93,-87,1
1690101721,39.50,986.56,1016.44,248,26.59,11.72,-87,1
1690102022,37.38,986.49,1016.36,248,27.68,11.85,-87,1
1690102322,34.23,986.52,1016.40,248,28.41,11.16,-87,1
1690102622,34.77,986.46,1016.34,248,28.41,11.40,-87,1
1690102922,33.60,986.37,1016.25,248,28.74,11.17,-86,1
1690103222,33.19,986.32,1016.20,248,29.14,11.33,-86,1
1690103522,32.71,986.32,1016.20,248,29.71,11.61,-87,1
1690103822,31.47,986.34,1016.22,248,29.84,11.14,-88,1
1690104122,30.83,986.31,1016.19,248,29.91,10.89,-87,1
1690104422,30.74,986.30,1016.18,248,30.26,11.15,-87,1
1690104722,30.77,986.30,1016.18,248,30.47,11.34,-87,1
1690105022,29.92,986.20,1016.08,248,30.55,10.99,-87,1
1690105628,30.89,986.13,1016.01,248,30.78,11.67,-87,1
1690105928,30.03,986.14,1016.02,248,30.58,11.07,-86,1
1690106228,30.01,986.05,1015.93,248,30.54,11.03,-86,1
1690106528,30.59,985.95,1015.83,248,30.42,11.21,-87,1
1690106828,30.73,985.93,1015.81,248,30.87,11.67,-87,1
1690107128,30.70,985.90,1015.78,248,31.07,11.83,-87,1
1690107428,29.89,985.88,1015.76,248,31.08,11.43,-86,1
1690107728,30.69,985.80,1015.68,248,30.11,10.99,-86,1
1690108029,33.02,985.77,1015.65,248,29.44,11.52,-87,1
1690108329,31.80,985.77,1015.65,248,29.48,10.98,-87,1
1690108629,30.18,985.70,1015.58,248,30.46,11.04,-86,1
1690108929,29.11,985.69,1015.57,248,30.91,10.88,-86,1
1690109229,29.71,985.69,1015.57,248,30.78,11.08,-86,1
1690109529,29.98,985.70,1015.58,248,31.10,11.49,-87,1
1690109829,28.82,985.63,1015.51,248,31.24,11.02,-88,1
1690110129,28.40,985.64,1015.52,248,30.90,10.51,-86,1
1690110429,30.09,985.66,1015.54,248,30.51,11.04,-88,1
1690110729,30.52,985.60,1015.48,248,29.94,10.76,-86,1
1690111029,30.33,985.57,1015.45,248,29.85,10.59,-86,1
1690111329,30.52,985.54,1015.42,248,29.62,10.49,-87,1
1690111629,32.40,985.51,1015.39,248,29.46,11.25,-87,1
1690111929,31.29,985.51,1015.39,248,29.04,10.36,-86,1
1690112229,31.60,985.46,1015.34,248,29.65,11.03,-86,1
1690112529,31.03,985.38,1015.26,248,29.72,10.82,-86,1
1690112829,31.41,985.44,1015.32,248,29.41,10.73,-86,1
1690113129,31.32,985.40,1015.28,248,28.97,10.31,-86,1
1690113429,31.32,985.38,1015.26,248,28.58,9.97,-87,1
1690113729,31.86,985.38,1015.26,248,28.84,10.45,-87,1
1690114029,32.34,985.32,1015.20,248,29.17,10.96,-86,1
1690114330,30.69,985.21,1015.09,248,29.00,10.03,-87,1
1690114630,32.25,985.18,1015.06,248,29.00,10.78,-86,1
1690114930,30.51,985.09,1014.97,248,29.79,10.63,-86,1
1690115230,28.67,985.03,1014.91,248,29.73,9.65,-87,1
1690115530,29.33,984.97,1014.85,248,29.80,10.05,-86,1
1690115830,29.05,984.99,1014.87,248,29.97,10.05,-86,1
1690116130,30.15,984.92,1014.80,248,29.66,10.34,-86,1
1690116430,30.90,984.94,1014.82,248,29.55,10.61,-86,1
1690116730,30.41,984.83,1014.71,248,29.29,10.14,-86,1
1690117030,30.65,984.81,1014.69,248,29.05,10.06,-86,1
1690117330,32.15,984.75,1014.62,248,28.99,10.72,-87,1
1690117630,32.01,984.68,1014.56,248,28.85,10.53,-86,1
1690117930,31.92,984.62,1014.50,248,28.85,10.49,-85,1
1690118230,31.70,984.65,1014.53,248,29.14,10.64,-85,1
1690118530,31.85,984.57,1014.45,248,29.02,10.61,-85,1
1690118830,31.96,984.51,1014.39,248,29.03,10.67,-86,1
1690119130,31.96,984.49,1014.37,248,28.83,10.49,-86,1
1690119430,31.26,984.45,1014.33,248,28.83,10.16,-87,1
1690120337,33.36,984.39,1014.27,248,29.03,11.31,-85,1
1690120637,33.80,984.32,1014.20,248,28.94,11.43,-88,1
1690120937,32.72,984.25,1014.13,248,28.87,10.88,-86,1
1690121237,33.03,984.24,1014.12,248,28.82,10.98,-86,1
1690121537,33.56,984.14,1014.02,248,28.83,11.23,-85,1
1690121837,33.23,984.11,1013.99,248,29.04,11.26,-87,1
1690122137,32.73,984.06,1013.94,248,28.86,10.88,-86,1
1690122437,33.16,984.02,1013.90,248,28.74,10.97,-87,1
1690122737,33.54,983.97,1013.84,248,28.75,11.15,-86,1
1690123037,32.78,983.91,1013.79,248,28.51,10.59,-85,1
1690123337,32.57,983.92,1013.80,248,28.37,10.38,-85,1
1690123637,34.21,983.84,1013.72,248,28.25,11.01,-86,1
1690123937,33.41,983.78,1013.65,248,28.33,10.72,-86,1
1690124237,32.36,983.69,1013.57,248,28.34,10.25,-85,1
1690124537,33.06,983.64,1013.52,248,28.22,10.47,-85,1
1690124837,33.34,983.67,1013.55,248,28.38,10.74,-85,1
1690125138,33.84,983.60,1013.48,248,28.56,11.12,-86,1
1690125438,33.54,983.58,1013.46,248,28.67,11.08,-86,1
1690125738,32.02,983.57,1013.44,248,28.53,10.26,-85,1
1690126038,31.81,983.57,1013.45,248,28.34,10.00,-85,1
1690126338,32.73,983.56,1013.43,248,28.28,10.37,-86,1
1690126638,32.84,983.53,1013.40,248,28.18,10.33,-85,1
1690128162,32.60,983.27,1013.15,248,27.77,9.87,-85,1
1690128462,32.85,983.27,1013.15,248,27.72,9.94,-85,1
1690128762,34.40,983.22,1013.10,248,27.77,10.67,-86,1
1690129062,33.91,983.19,1013.07,248,27.79,10.48,-86,1
1690129365,33.74,983.20,1013.08,248,27.80,10.41,-85,1
1690129665,34.11,983.15,1013.03,248,27.77,10.55,-86,1
1690129965,34.79,983.10,1012.98,248,27.66,10.74,-86,1
1690130266,36.16,983.06,1012.94,248,27.49,11.18,-86,1
1690130566,36.03,983.05,1012.93,248,27.26,10.92,-87,1
1690130866,36.67,983.07,1012.95,248,27.10,11.04,-86,1
1690131166,36.66,983.01,1012.89,248,26.98,10.93,-86,1
1690131466,37.32,982.96,1012.84,248,26.90,11.13,-86,1
1690131766,37.25,983.01,1012.89,248,26.81,11.02,-86,1
1690132066,38.13,983.03,1012.91,248,26.68,11.26,-85,1
1690132366,38.43,982.99,1012.87,248,26.58,11.29,-86,1
1690132666,38.63,982.93,1012.81,248,26.51,11.31,-86,1
1690132966,39.46,982.92,1012.80,248,26.47,11.59,-85,1
1690133266,39.17,982.93,1012.80,248,26.40,11.42,-85,1
1690133566,39.79,982.94,1012.82,248,26.32,11.59,-87,1
1690133866,39.68,982.87,1012.75,248,26.28,11.51,-86,1
1690134166,39.75,982.81,1012.69,248,26.20,11.46,-85,1
1690134466,40.08,982.78,1012.66,248,26.12,11.51,-86,1
1690134766,40.47,982.73,1012.61,248,26.01,11.56,-85,1
1690135068,40.66,982.71,1012.59,248,25.94,11.57,-85,1
1690135368,40.57,982.68,1012.55,248,25.87,11.48,-85,1
1690135669,40.98,982.68,1012.56,248,25.72,11.49,-86,1
1690135969,40.80,982.65,1012.53,248,25.54,11.26,-86,1
1690136269,40.80,982.58,1012.46,248,25.42,11.16,-87,1
1690136569,40.69,982.56,1012.44,248,25.37,11.07,-85,1
1690136869,40.93,982.53,1012.41,248,25.30,11.10,-88,1
1690137169,41.09,982.52,1012.40,248,25.22,11.09,-85,1
1690137469,40.94,982.48,1012.36,248,25.17,10.98,-85,1
1690137769,41.09,982.48,1012.36,248,25.12,11.00,-86,1
1690138069,41.14,982.51,1012.39,248,25.02,10.93,-88,1
1690138369,41.44,982.44,1012.32,248,24.89,10.92,-89,1
1690138669,41.65,982.47,1012.35,248,24.85,10.96,-88,1
1690138969,41.70,982.46,1012.34,248,24.76,10.89,-87,1
1690139269,41.61,982.44,1012.31,248,24.71,10.82,-87,1
1690139569,42.10,982.40,1012.28,248,24.64,10.93,-88,1
1690139869,42.25,982.37,1012.25,248,24.61,10.96,-87,1
1690140169,42.36,982.43,1012.31,248,24.56,10.95,-87,1
1690140469,42.38,982.43,1012.31,248,24.54,10.94,-87,1
1690140769,42.42,982.40,1012.28,248,24.49,10.91,-87,1
1690141069,42.54,982.39,1012.27,248,24.46,10.93,-86,1
1690141370,42.70,982.42,1012.30,248,24.37,10.90,-87,1
1690141670,43.21,982.37,1012.25,248,24.30,11.01,-87,1
1690141970,43.03,982.35,1012.23,248,24.22,10.88,-86,1
1690142270,43.15,982.35,1012.23,248,24.19,10.90,-87,1
1690142570,43.51,982.34,1012.22,248,24.12,10.96,-87,1
1690142870,43.86,982.31,1012.19,248,24.06,11.02,-87,1
1690143170,43.97,982.30,1012.18,248,24.02,11.03,-82,1
1690143470,43.81,982.28,1012.16,248,23.96,10.91,-80,1
1690143770,44.04,982.25,1012.13,248,23.97,11.00,-86,1
1690144070,44.24,982.25,1012.13,248,23.93,11.04,-82,1
1690144370,44.29,982.26,1012.14,248,23.89,11.02,-89,1
1690144670,44.57,982.26,1012.13,248,23.84,11.06,-87,1
1690145582,44.60,982.25,1012.13,248,23.73,10.98,-87,1
1690145882,44.20,982.26,1012.14,248,23.73,10.84,-88,1
1690146182,44.13,982.23,1012.11,248,23.75,10.84,-88,1
1690146482,44.11,982.20,1012.08,248,23.78,10.86,-88,1
1690146782,43.87,982.16,1012.04,248,23.77,10.76,-86,1
1690147083,43.72,982.18,1012.06,248,23.75,10.69,-87,1
1690147383,43.80,982.19,1012.07,248,23.73,10.70,-87,1
1690147683,44.19,982.15,1012.03,248,23.67,10.78,-86,1
1690147983,43.75,982.12,1012.00,248,23.64,10.61,-86,1
1690148283,44.00,982.13,1012.01,248,23.60,10.66,-86,1
1690148583,43.70,982.11,1011.99,248,23.56,10.52,-86,1
1690148883,43.78,982.10,1011.98,248,23.53,10.52,-86,1
1690149183,43.56,982.15,1012.02,248,23.51,10.42,-86,1
1690149483,43.75,982.24,1012.12,248,23.53,10.51,-86,1
1690149783,43.97,982.32,1012.20,248,23.52,10.57,-87,1
1690150083,44.09,982.43,1012.31,248,23.49,10.59,-87,1
1690150383,44.90,982.46,1012.34,248,23.45,10.82,-86,1
1690150683,45.56,982.58,1012.46,248,23.40,11.00,-87,1
1690150983,45.52,982.48,1012.36,248,23.29,10.89,-87,1
1690151283,45.81,982.44,1012.32,248,23.21,10.91,-88,1
1690151583,45.93,982.36,1012.24,248,23.13,10.87,-88,1
1690151883,45.95,982.38,1012.26,248,23.11,10.86,-88,1
1690152183,45.84,982.34,1012.22,248,23.07,10.79,-88,1
1690152483,45.62,982.32,1012.20,248,23.08,10.73,-87,1
1690152784,45.29,982.30,1012.18,248,23.11,10.64,-87,1
1690153084,45.43,982.33,1012.21,248,23.08,10.66,-87,1
1690153384,45.37,982.33,1012.21,248,23.02,10.59,-87,1
1690153684,45.73,982.35,1012.23,248,22.98,10.67,-86,1
1690153984,45.85,982.33,1012.21,248,22.94,10.68,-85,1
1690154284,46.03,982.34,1012.22,248,22.88,10.68,-87,1
1690154584,46.32,982.32,1012.20,248,22.79,10.69,-87,1
1690154884,46.61,982.26,1012.14,248,22.71,10.71,-87,1
1690155184,47.03,982.24,1012.12,248,22.57,10.72,-87,1
1690155484,47.41,982.27,1012.15,248,22.42,10.70,-87,1
1690155784,47.74,982.24,1012.12,248,22.34,10.73,-86,1
1690156084,47.50,982.20,1012.08,248,22.32,10.64,-86,1
1690156384,47.74,982.11,1011.99,248,22.29,10.69,-87,1
1690156684,47.76,982.04,1011.92,248,22.27,10.68,-87,1
1690156984,47.81,982.00,1011.88,248,22.26,10.68,-88,1
1690157284,47.59,982.09,1011.97,248,22.29,10.64,-88,1
1690157584,47.65,982.14,1012.02,248,22.29,10.66,-86,1
1690157884,48.22,982.15,1012.03,248,22.23,10.78,-85,1
1690158184,48.84,982.13,1012.01,248,22.15,10.90,-85,1
1690158484,49.31,982.08,1011.96,248,22.09,10.99,-85,1
1690158785,49.44,982.07,1011.95,248,22.00,10.95,-85,1
1690159085,49.66,982.05,1011.93,248,21.95,10.97,-86,1
1690159985,49.89,982.08,1011.96,248,21.81,10.91,-87,1
1690160285,50.34,982.13,1012.01,248,21.76,11.00,-85,1
1690160585,50.14,982.07,1011.95,248,21.74,10.92,-87,1
1690160885,50.44,982.06,1011.94,248,21.74,11.01,-86,1
1690161185,50.65,982.06,1011.93,248,21.72,11.06,-86,1
1690161485,50.70,982.03,1011.91,248,21.71,11.06,-88,1
1690161785,50.95,981.96,1011.84,248,21.68,11.11,-86,1
1690162085,51.26,981.96,1011.84,248,21.65,11.17,-87,1
1690162385,51.65,981.95,1011.83,248,21.62,11.26,-86,1
1690162685,51.33,981.96,1011.84,248,21.61,11.15,-85,1
1690162985,51.78,981.98,1011.86,248,21.64,11.31,-85,1
1690163285,51.77,981.92,1011.80,248,21.59,11.27,-85,1
1690163585,51.94,981.90,1011.78,248,21.56,11.29,-85,1
1690163886,52.52,981.91,1011.79,248,21.49,11.39,-85,1
1690164186,52.21,981.89,1011.77,248,21.42,11.24,-85,1
1690164486,52.32,981.81,1011.69,248,21.39,11.24,-86,1
1690164786,52.30,981.76,1011.64,248,21.36,11.21,-85,1
1690165086,52.73,981.79,1011.67,248,21.29,11.26,-85,1
1690165386,52.77,981.70,1011.58,248,21.21,11.20,-86,1
1690165686,52.54,981.77,1011.65,248,21.16,11.09,-85,1
1690165986,52.96,981.75,1011.63,248,21.08,11.14,-86,1
1690166286,52.93,981.68,1011.56,248,21.00,11.06,-86,1
1690167186,54.00,981.70,1011.58,248,20.75,11.12,-85,1
1690167486,54.18,981.67,1011.55,248,20.68,11.11,-85,1
1690167786,53.91,981.70,1011.58,248,20.64,11.00,-85,1
1690168086,54.27,981.71,1011.59,248,20.58,11.04,-85,1
1690168386,54.53,981.75,1011.63,248,20.50,11.04,-85,1
1690168686,54.83,981.68,1011.56,248,20.47,11.09,-85,1
1690168986,54.26,981.65,1011.53,248,20.69,11.14,-87,1
1690169287,54.12,981.65,1011.53,248,20.75,11.16,-85,1
1690169587,54.36,981.65,1011.53,248,20.67,11.15,-85,1
1690169887,54.49,981.64,1011.52,248,20.68,11.19,-85,1
1690170187,53.49,981.63,1011.51,248,21.09,11.30,-85,1
1690170487,53.57,981.65,1011.53,248,21.18,11.40,-86,1
1690170787,54.10,981.66,1011.54,248,21.01,11.39,-85,1
1690171087,54.88,981.68,1011.56,248,20.88,11.49,-85,1
1690171387,55.27,981.69,1011.57,248,20.84,11.56,-85,1
1690171687,55.28,981.59,1011.47,248,20.84,11.56,-84,1
1690171987,54.53,981.59,1011.47,248,21.20,11.69,-85,1
1690172287,52.54,981.66,1011.54,248,21.87,11.75,-85,1
1690172587,52.99,981.68,1011.56,248,22.10,12.09,-84,1
1690172887,50.58,981.69,1011.57,248,22.95,12.17,-86,1
1690173187,47.99,981.73,1011.61,248,23.76,12.11,-86,1
1690173487,48.12,981.75,1011.63,248,23.74,12.13,-88,1
1690173787,46.67,981.76,1011.64,248,24.64,12.49,-88,1
1690174087,46.64,981.74,1011.62,248,24.76,12.59,-87,1
1690174387,46.04,981.80,1011.68,248,25.06,12.66,-86,1
1690174687,43.90,981.82,1011.70,248,25.64,12.47,-87,1
1690174988,44.09,981.75,1011.63,248,25.39,12.30,-87,1
1690175288,45.58,981.72,1011.60,248,25.11,12.56,-86,1
1690175588,45.52,981.70,1011.58,248,24.78,12.24,-86,1
1690175888,47.32,981.70,1011.58,248,24.24,12.34,-86,1
1690176188,47.91,981.71,1011.59,248,24.63,12.88,-87,1
1690176488,44.46,981.69,1011.57,248,26.02,13.00,-87,1
1690176788,42.80,981.71,1011.59,248,26.28,12.65,-90,1
1690177088,44.12,981.81,1011.68,248,25.98,12.85,-88,1
1690177388,45.69,981.83,1011.70,248,25.65,13.09,-90,1
1690177688,45.55,981.78,1011.66,248,25.60,12.99,-89,1
1690177988,45.68,981.80,1011.68,248,25.73,13.15,-90,1
1690178288,44.19,981.76,1011.64,248,26.35,13.21,-90,1
1690178588,42.46,981.78,1011.66,248,26.80,13.00,-92,1
1690178888,42.07,981.75,1011.63,248,27.14,13.17,-87,1
1690179189,41.67,981.70,1011.58,248,28.02,13.81,-86,1
1690179489,38.67,981.73,1011.61,248,29.06,13.59,-84,1
1690179789,37.79,981.76,1011.64,248,29.75,13.84,-88,1
1690180089,35.61,981.73,1011.61,248,30.33,13.45,-87,1
1690180389,34.53,981.68,1011.56,248,30.40,13.03,-92,1
1690180689,34.93,981.57,1011.45,248,30.58,13.37,-90,1
1690180989,36.20,981.66,1011.54,248,29.51,12.98,-89,1
1690181289,36.56,981.59,1011.47,248,29.20,12.85,-87,1
1690181589,35.80,981.61,1011.49,248,29.50,12.80,-86,1
1690181889,34.99,981.57,1011.45,248,29.87,12.77,-88,1
1690182189,36.67,981.48,1011.36,248,29.92,13.53,-90,1
1690182489,34.60,981.44,1011.32,248,30.77,13.39,-92,1
1690182789,34.22,981.47,1011.35,248,31.43,13.80,-92,1
1690183089,33.47,981.41,1011.29,248,32.05,14.00,-87,1
1690183389,31.76,981.37,1011.25,248,32.84,13.88,-89,1
1690183689,30.94,981.42,1011.30,248,33.10,13.70,-88,1
1690183989,29.55,981.42,1011.30,248,32.99,12.90,-89,1
1690184289,29.62,981.45,1011.33,248,33.34,13.23,-91,1
1690184590,28.61,981.44,1011.31,248,33.48,12.82,-89,1
1690184890,28.26,981.44,1011.32,248,33.40,12.57,-90,1
1690185190,29.13,981.41,1011.29,248,33.46,13.08,-88,1
1690185490,28.59,981.38,1011.26,248,33.46,12.79,-88,1
1690185790,28.69,981.34,1011.22,248,33.66,13.02,-89,1
1690186090,27.95,981.28,1011.16,248,33.80,12.74,-86,1
1690186390,27.41,981.24,1011.12,248,33.96,12.58,-91,1
1690186690,27.28,981.09,1010.97,248,34.03,12.56,-90,1
1690186990,28.73,981.11,1010.99,248,33.30,12.73,-88,1
1690187290,29.73,981.10,1010.98,248,33.24,13.20,-89,1
1690187590,26.78,981.02,1010.90,248,34.07,12.32,-89,1
1690187890,27.74,980.98,1010.86,248,34.46,13.19,-91,1
1690188190,26.93,980.95,1010.83,248,34.16,12.48,-90,1
1690188490,27.65,981.03,1010.91,248,33.58,12.39,-90,1
1690188790,30.50,981.07,1010.95,248,33.05,13.44,-89,1
1690189091,30.42,980.95,1010.83,248,32.42,12.85,-88,1
1690189391,29.96,980.86,1010.74,248,32.44,12.63,-86,1
1690189691,31.69,980.88,1010.76,248,32.35,13.42,-87,1
1690189991,32.65,980.84,1010.71,248,31.96,13.54,-89,1
1690190291,33.31,980.76,1010.64,248,31.44,13.39,-90,1
1690190591,32.57,980.78,1010.66,248,30.98,12.65,-92,1
1690190891,33.45,980.67,1010.55,248,30.65,12.77,-90,1
1690191191,33.52,980.63,1010.51,248,30.72,12.86,-90,1
1690191491,33.49,980.61,1010.49,248,30.78,12.90,-90,1
1690191791,33.25,980.63,1010.51,248,30.84,12.84,-89,1
1690192394,30.44,980.43,1010.31,248,32.79,13.18,-86,1
1690192694,28.97,980.33,1010.21,248,33.41,12.96,-90,1
1690192994,29.02,980.33,1010.21,248,34.10,13.57,-89,1
1690193294,28.53,980.22,1010.10,248,34.21,13.40,-89,1
1690193594,27.40,980.16,1010.04,248,34.31,12.87,-85,1
1690193895,26.37,980.09,1009.97,248,34.19,12.19,-91,1
1690194195,26.97,980.11,1009.99,248,33.88,12.26,-91,1
1690194495,27.39,980.10,1009.98,248,34.01,12.61,-87,1
1690194795,26.11,980.07,1009.95,248,34.10,11.96,-88,1
1690195095,25.27,980.11,1009.99,248,34.18,11.53,-91,1
1690195395,25.64,979.94,1009.82,248,34.11,11.69,-91,1
1690195695,25.51,979.93,1009.81,248,33.80,11.35,-93,1
1690195995,26.32,979.90,1009.78,248,33.72,11.76,-92,1
1690196295,27.57,979.90,1009.78,248,33.76,12.49,-90,1
1690196595,26.93,979.80,1009.68,248,33.75,12.13,-90,1
1690196895,27.29,979.71,1009.59,248,33.35,11.99,-91,1
1690197195,27.62,979.74,1009.62,248,32.89,11.78,-90,1
1690197495,28.25,979.62,1009.50,248,32.83,12.08,-86,1
1690197795,29.60,979.55,1009.43,248,32.92,12.86,-87,1
1690198095,28.44,979.45,1009.33,248,33.41,12.67,-87,1
1690198396,28.39,979.48,1009.36,248,33.33,12.58,-89,1
1690198696,27.95,979.49,1009.37,248,33.43,12.42,-89,1
1690198996,27.98,979.38,1009.26,248,33.64,12.62,-89,1
1690199296,29.10,979.38,1009.26,248,33.88,13.42,-87,1
1690199596,28.03,979.26,1009.14,248,33.60,12.61,-87,1
1690199896,29.09,979.17,1009.05,248,33.47,13.07,-87,1
1690200198,29.09,979.13,1009.01,248,33.03,12.69,-86,1
1690200498,29.62,979.23,1009.11,248,32.17,12.23,-87,1
1690200798,30.47,979.25,1009.13,248,31.78,12.32,-87,1
1690201098,30.38,979.21,1009.09,248,32.03,12.49,-90,1
1690201398,31.64,979.23,1009.11,248,32.20,13.26,-89,1
1690201698,31.45,979.24,1009.12,248,32.07,13.06,-89,1
1690201998,31.10,979.16,1009.04,248,31.43,12.33,-84,1
1690202298,32.52,979.26,1009.14,248,30.92,12.57,-83,1
1690202598,34.00,979.38,1009.26,248,30.44,12.83,-85,1
1690202898,35.58,979.46,1009.34,248,30.05,13.19,-84,1
1690203198,35.21,979.31,1009.18,248,30.70,13.60,-83,1
1690203498,33.92,979.19,1009.07,248,31.19,13.45,-83,1
1690203798,33.38,979.03,1008.91,248,31.25,13.26,-83,1
1690204098,34.46,978.91,1008.79,248,30.84,13.39,-83,1
1690204398,33.96,978.79,1008.67,248,31.25,13.52,-82,1
1690204698,33.44,978.68,1008.56,248,31.35,13.37,-82,1
1690204998,32.96,978.53,1008.41,248,31.51,13.29,-82,1
1690205298,32.27,978.44,1008.32,248,31.59,13.04,-82,1
1690205599,32.07,978.37,1008.25,248,31.56,12.92,-82,1
1690205899,32.58,978.30,1008.18,248,31.70,13.28,-81,1
1690206805,32.97,978.17,1008.05,248,30.98,12.83,-84,1
1690207105,33.41,978.09,1007.97,248,31.22,13.25,-80,1
1690207405,32.67,977.97,1007.85,248,31.39,13.05,-82,1
1690207705,30.22,977.98,1007.86,248,31.26,11.75,-82,1
1690208005,30.68,977.88,1007.76,248,31.10,11.84,-83,1
1690208305,30.73,977.71,1007.59,248,31.09,11.86,-82,1
1690208605,31.77,977.64,1007.52,248,31.10,12.37,-82,1
1690208905,33.01,977.49,1007.36,248,31.17,13.02,-82,1
1690209205,33.21,977.44,1007.32,248,31.26,13.19,-81,1
1690209505,32.05,977.43,1007.31,248,31.25,12.64,-82,1
1690209805,32.15,977.35,1007.23,248,31.17,12.61,-81,1
1690210105,32.04,977.27,1007.15,248,31.09,12.49,-82,1
1690210405,31.86,977.23,1007.11,248,31.10,12.42,-82,1
1690210706,32.19,977.16,1007.04,248,31.12,12.59,-83,1
1690211006,31.43,977.08,1006.96,248,31.07,12.18,-82,1
1690211306,31.08,977.10,1006.98,248,31.02,11.97,-82,1
1690211606,31.22,977.03,1006.91,248,30.87,11.91,-83,1
1690211906,32.56,977.12,1007.00,248,30.77,12.46,-82,1
1690212206,31.80,977.07,1006.95,248,30.75,12.09,-82,1
1690212506,32.39,976.96,1006.84,248,30.63,12.26,-82,1
1690212806,32.74,976.80,1006.68,248,30.60,12.40,-82,1
1690213106,33.18,976.67,1006.55,248,30.51,12.52,-83,1
1690213712,34.16,976.64,1006.52,248,30.40,12.87,-81,1
1690214012,34.16,976.57,1006.45,248,30.29,12.77,-80,1
1690214312,34.47,976.50,1006.38,248,30.13,12.77,-81,1
1690214612,35.11,976.59,1006.47,248,30.06,12.99,-81,1
1690214912,35.40,976.56,1006.44,248,29.95,13.02,-81,1
1690215212,35.87,976.52,1006.40,248,29.82,13.11,-81,1
1690215512,35.94,976.42,1006.30,248,29.68,13.01,-81,1
1690215812,36.34,976.34,1006.21,248,29.52,13.04,-81,1
1690216112,36.59,976.31,1006.19,248,29.42,13.06,-82,1
1690216412,36.94,976.24,1006.12,248,29.22,13.03,-81,1
1690216713,37.09,976.20,1006.08,248,29.12,13.00,-81,1
1690217013,37.76,976.28,1006.16,248,29.04,13.21,-81,1
1690217313,37.95,976.33,1006.21,248,28.90,13.16,-81,1
1690217613,39.00,976.40,1006.28,248,28.78,13.47,-81,1
1690217913,40.84,976.70,1006.58,248,28.57,13.99,-81,1
1690218213,44.60,977.29,1007.17,248,28.01,14.85,-84,1
1690218513,48.03,977.89,1007.77,248,26.94,15.03,-83,1
1690218813,57.91,978.05,1007.93,248,25.60,16.72,-79,1
1690219113,58.98,977.92,1007.80,248,24.83,16.28,-82,1
1690219413,61.51,977.84,1007.71,248,24.41,16.55,-81,1
1690219713,61.87,977.64,1007.52,248,24.49,16.72,-81,1
1690220013,63.47,977.25,1007.13,248,24.61,17.24,-83,1
1690220313,68.41,976.52,1006.40,248,24.11,17.95,-82,1
1690220613,68.45,976.51,1006.39,248,23.71,17.58,-81,1
1690220913,71.16,976.63,1006.51,248,23.30,17.80,-81,1
1690221213,67.77,976.55,1006.43,248,23.42,17.14,-84,1
1690221513,70.00,976.66,1006.54,248,23.45,17.68,-82,1
1690221813,71.37,976.63,1006.51,248,23.46,18.00,-81,1
1690222113,68.64,976.62,1006.50,248,23.46,17.38,-82,1
1690222414,71.56,976.59,1006.47,248,23.36,17.94,-82,1
1690222714,72.02,976.61,1006.49,248,23.09,17.79,-82,1
1690223014,71.36,976.58,1006.46,248,22.83,17.39,-82,1
1690223314,74.06,976.49,1006.37,248,22.82,17.97,-82,1
1690223614,72.68,976.50,1006.38,248,22.91,17.76,-82,1
1690223914,69.89,976.49,1006.37,248,22.85,17.08,-83,1
1690224520,70.45,976.56,1006.44,248,22.54,16.91,-83,1
1690224820,67.58,976.35,1006.23,248,22.61,16.32,-82,1
1690225120,66.61,976.30,1006.18,248,22.68,16.16,-83,1
1690225420,66.19,976.19,1006.07,248,22.46,15.86,-83,1
1690225720,69.28,976.32,1006.20,248,22.18,16.30,-83,1
1690226020,67.57,976.36,1006.24,248,22.08,15.82,-82,1
1690226320,69.38,976.37,1006.25,248,21.96,16.12,-83,1
1690226620,66.79,976.32,1006.20,248,22.05,15.61,-83,1
1690226920,66.65,976.47,1006.35,248,22.18,15.70,-82,1
1690227220,70.10,976.48,1006.36,248,21.97,16.29,-82,1
1690227520,68.68,976.28,1006.16,248,21.61,15.62,-82,1
1690227821,71.06,976.18,1006.06,248,21.36,15.92,-82,1
1690228121,70.83,976.07,1005.95,248,21.30,15.81,-84,1
1690228421,71.43,975.99,1005.87,248,21.17,15.82,-83,1
1690228721,71.30,975.94,1005.82,248,21.19,15.81,-84,1
1690229021,71.33,975.86,1005.74,248,21.26,15.88,-83,1
1690229321,71.27,975.72,1005.60,248,21.33,15.93,-84,1
1690229621,70.91,975.62,1005.50,248,21.35,15.87,-84,1
1690229921,69.32,975.47,1005.35,248,21.36,15.53,-83,1
1690230221,69.88,975.32,1005.20,248,21.44,15.73,-82,1
1690230521,68.95,975.22,1005.10,248,21.56,15.64,-83,1
1690230821,67.71,975.10,1004.98,248,21.68,15.47,-83,1
1690231121,67.69,974.89,1004.77,248,21.79,15.57,-84,1
1690231727,66.95,975.19,1005.07,248,21.90,15.50,-82,1
1690232027,68.94,975.15,1005.03,248,21.80,15.86,-83,1
1690232327,68.85,975.03,1004.91,248,21.76,15.80,-83,1
1690232627,68.35,975.11,1004.99,248,21.87,15.80,-83,1
1690232927,68.50,974.99,1004.87,248,21.83,15.79,-83,1
1690233227,68.64,975.11,1004.99,248,21.78,15.78,-83,1
1690233527,67.85,975.13,1005.01,248,21.85,15.66,-84,1
1690233828,68.24,975.09,1004.97,248,21.91,15.81,-83,1
1690234128,69.84,975.23,1005.11,248,21.83,16.09,-82,1
1690234428,70.49,975.35,1005.23,248,21.63,16.05,-83,1
1690234728,71.04,975.36,1005.24,248,21.56,16.10,-83,1
1690235028,71.63,975.42,1005.30,248,21.48,16.16,-83,1
1690235328,72.04,975.52,1005.40,248,21.46,16.23,-83,1
1690235628,71.42,975.43,1005.31,248,21.46,16.09,-83,1
1690235928,72.13,975.36,1005.24,248,21.45,16.24,-82,1
1690236228,71.63,975.34,1005.22,248,21.56,16.23,-83,1
1690236528,70.68,975.20,1005.08,248,21.70,16.16,-83,1
1690236828,71.20,975.08,1004.96,248,21.67,16.24,-83,1
1690237128,72.51,975.12,1005.00,248,21.52,16.39,-83,1
1690237428,72.91,975.17,1005.04,248,21.36,16.32,-83,1
1690237728,72.32,975.11,1004.99,248,21.42,16.25,-83,1
1690238028,73.10,975.03,1004.91,248,21.36,16.36,-83,1
1690238328,73.88,974.97,1004.85,248,21.20,16.37,-84,1
1690238934,73.84,974.84,1004.72,248,21.09,16.26,-83,1
1690239234,74.99,974.79,1004.67,248,20.99,16.40,-83,1
1690239535,75.02,974.98,1004.86,248,20.97,16.39,-83,1
1690239835,74.54,975.03,1004.91,248,20.94,16.26,-83,1
1690240135,74.57,974.91,1004.79,248,20.96,16.29,-83,1
1690240435,75.18,974.92,1004.80,248,20.89,16.35,-83,1
1690240735,74.78,974.76,1004.64,248,20.86,16.24,-83,1
1690241035,76.08,974.81,1004.69,248,20.80,16.45,-83,1
1690241335,75.66,974.89,1004.77,248,20.77,16.33,-82,1
1690241635,75.52,974.89,1004.77,248,20.81,16.34,-82,1
1690241935,75.94,975.09,1004.97,248,20.80,16.42,-83,1
1690242235,75.84,975.05,1004.93,248,20.79,16.39,-83,1
1690242535,76.67,974.94,1004.82,248,20.78,16.55,-83,1
1690242835,76.45,974.99,1004.87,248,20.71,16.44,-83,1
1690243135,77.71,974.99,1004.87,248,20.53,16.52,-83,1
1690243435,77.73,975.06,1004.94,248,20.53,16.52,-83,1
1690243735,76.92,975.07,1004.95,248,20.51,16.34,-83,1
1690244035,76.55,975.05,1004.93,248,20.53,16.28,-83,1
1690244335,76.91,975.02,1004.90,248,20.48,16.31,-83,1
1690244635,76.47,975.06,1004.94,248,20.41,16.15,-83,1
1690244935,76.83,975.14,1005.02,248,20.32,16.14,-83,1
1690245235,77.28,975.16,1005.04,248,20.28,16.19,-83,1
1690245535,78.42,975.06,1004.94,248,20.23,16.37,-82,1
1690246142,79.10,974.95,1004.83,248,20.04,16.32,-83,1
1690246442,78.92,974.99,1004.87,248,19.94,16.19,-83,1
1690246742,78.10,974.98,1004.86,248,19.98,16.06,-82,1
1690247042,78.56,974.99,1004.87,248,20.00,16.18,-83,1
1690247342,78.25,975.01,1004.88,248,19.97,16.09,-83,1
1690247642,78.82,974.95,1004.83,248,19.92,16.15,-82,1
1690247942,79.52,974.86,1004.73,248,19.84,16.21,-82,1
1690248242,79.60,974.83,1004.71,248,19.74,16.13,-82,1
1690248542,79.32,974.89,1004.77,248,19.73,16.06,-82,1
1690248842,79.76,974.88,1004.76,248,19.67,16.09,-83,1
1690249142,79.48,974.90,1004.78,248,19.64,16.01,-82,1
1690249442,78.75,974.97,1004.85,248,19.64,15.86,-82,1
1690249742,78.68,974.96,1004.84,248,19.64,15.85,-82,1
1690250042,79.07,974.97,1004.85,248,19.61,15.90,-82,1
1690250342,78.55,975.01,1004.89,248,19.54,15.73,-83,1
1690250642,78.86,975.02,1004.90,248,19.53,15.78,-82,1
1690250942,78.98,975.04,1004.92,248,19.48,15.75,-82,1
1690251243,77.71,974.99,1004.87,248,19.45,15.47,-82,1
1690251543,78.54,974.93,1004.81,248,19.42,15.61,-82,1
1690251843,78.91,975.05,1004.93,248,19.35,15.61,-82,1
1690252143,78.85,975.12,1004.99,248,19.28,15.53,-82,1
1690252443,78.80,975.16,1005.04,248,19.26,15.50,-83,1
1690252743,78.84,975.22,1005.10,248,19.24,15.49,-83,1
1690253349,77.49,975.16,1005.04,248,19.28,15.26,-82,1
1690253649,77.87,975.09,1004.97,248,19.34,15.40,-82,1
1690253949,77.57,975.11,1004.99,248,19.42,15.41,-83,1
1690254249,77.92,975.12,1005.00,248,19.41,15.48,-82,1
1690254549,77.91,975.13,1005.01,248,19.39,15.45,-82,1
1690254849,77.32,975.03,1004.91,248,19.38,15.32,-82,1
1690255149,77.64,975.11,1004.99,248,19.48,15.49,-82,1
1690255449,76.72,975.10,1004.98,248,19.71,15.52,-83,1
1690255749,75.73,975.10,1004.98,248,19.76,15.37,-82,1
1690256049,76.29,975.06,1004.94,248,19.64,15.37,-83,1
1690256349,76.69,975.10,1004.98,248,19.52,15.33,-82,1
1690256649,77.25,975.17,1005.05,248,19.50,15.43,-83,1
1690256950,76.97,975.20,1005.08,248,19.53,15.40,-82,1
1690257250,76.71,975.21,1005.09,248,19.52,15.34,-82,1
1690257550,76.04,975.12,1005.00,248,19.50,15.18,-82,1
1690257850,75.76,975.16,1005.04,248,19.60,15.22,-83,1
1690258150,75.30,975.18,1005.06,248,19.65,15.17,-83,1
1690258450,75.05,975.37,1005.25,248,19.78,15.25,-83,1
1690258750,74.85,975.40,1005.28,248,19.81,15.24,-83,1
1690259050,73.87,975.31,1005.19,248,20.14,15.35,-84,1
1690259288,74.08,975.35,1005.23,248,20.10,15.35,-83,1
1690259588,72.16,975.43,1005.31,248,20.75,15.57,-82,1
1690259888,67.56,975.35,1005.23,248,21.82,15.57,-82,1
1690260188,69.02,975.42,1005.30,248,21.32,15.42,-81,1
1690260488,69.51,975.36,1005.24,248,21.13,15.35,-83,1
1690260788,63.76,975.32,1005.19,248,22.66,15.46,-82,1
1690261088,60.81,975.32,1005.20,248,23.56,15.57,-84,1
1690261388,58.16,975.34,1005.22,248,24.38,15.65,-83,1
1690261688,56.07,975.41,1005.29,248,25.05,15.70,-83,1
1690261988,57.61,975.50,1005.38,248,24.09,15.23,-84,1
1690262288,59.13,975.44,1005.32,248,23.50,15.08,-82,1
1690262589,58.30,975.35,1005.23,248,23.95,15.28,-82,1
1690262889,57.86,975.35,1005.23,248,23.64,14.87,-84,1
1690263189,53.99,975.34,1005.22,248,25.14,15.19,-85,1
1690263489,53.49,975.36,1005.24,248,24.99,14.91,-82,1
1690263789,54.54,975.50,1005.38,248,24.89,15.12,-83,1
1690264089,50.66,975.48,1005.36,248,25.87,14.88,-83,1
1690264389,49.56,975.56,1005.43,248,26.55,15.16,-83,1
1690264992,46.27,975.57,1005.45,248,28.00,15.41,-85,1
1690265292,43.30,975.65,1005.53,248,28.42,14.76,-80,1
1690265592,44.16,975.76,1005.64,248,28.68,15.30,-81,1
1690265892,42.80,975.80,1005.68,248,28.91,15.02,-80,1
1690266192,42.69,975.78,1005.66,248,29.05,15.11,-81,1
1690266492,41.53,975.80,1005.68,248,29.08,14.71,-80,1
1690266792,44.41,975.91,1005.79,248,27.99,14.77,-79,1
1690267092,43.58,975.94,1005.82,248,28.10,14.58,-80,1
1690267392,42.13,975.92,1005.80,248,28.84,14.72,-82,1
1690267693,41.11,976.01,1005.89,248,29.20,14.66,-83,1
1690267993,40.74,976.00,1005.88,248,29.62,14.89,-80,1
1690268293,40.59,975.97,1005.85,248,29.97,15.15,-81,1
1690268593,39.92,975.99,1005.87,248,30.31,15.19,-80,1
1690268893,38.47,976.02,1005.90,248,30.42,14.72,-80,1
1690269193,38.27,975.99,1005.87,248,30.80,14.97,-82,1
1690269493,37.62,976.06,1005.94,248,31.54,15.36,-81,1
1690269793,37.53,976.13,1006.01,248,31.48,15.27,-81,1
1690270093,36.50,976.05,1005.93,248,31.76,15.08,-79,1
1690270393,35.22,976.05,1005.93,248,31.86,14.62,-81,1
1690270693,35.59,976.06,1005.94,248,31.91,14.83,-81,1
1690270993,34.25,976.00,1005.88,248,31.99,14.30,-81,1
1690271293,33.63,975.85,1005.73,248,32.20,14.20,-81,1
1690271594,32.63,975.91,1005.79,248,32.41,13.92,-81,1
1690271894,32.77,975.86,1005.74,248,32.49,14.05,-81,1
1690272194,32.54,975.78,1005.66,248,32.73,14.16,-80,1
1690272494,32.43,975.67,1005.54,248,32.75,14.12,-81,1
1690272794,31.38,975.50,1005.38,248,32.40,13.31,-81,1
1690273094,30.82,975.48,1005.35,248,32.51,13.13,-83,1
1690273394,32.27,975.57,1005.45,248,32.32,13.67,-82,1
1690273694,30.87,975.62,1005.50,248,32.18,12.87,-82,1
1690273994,30.84,975.69,1005.57,248,32.48,13.11,-81,1
1690274294,30.02,975.73,1005.61,248,32.70,12.89,-81,1
1690274594,31.43,975.77,1005.65,248,32.64,13.54,-82,1
1690274894,29.56,975.90,1005.78,248,33.19,13.07,-82,1
1690275194,31.01,975.92,1005.80,248,33.42,14.01,-81,1
1690275494,28.97,975.92,1005.80,248,33.53,13.06,-80,1
1690275794,28.93,975.70,1005.58,248,33.42,12.94,-81,1
1690276094,29.96,975.53,1005.41,248,33.63,13.66,-81,1
1690276394,28.68,975.59,1005.47,248,33.98,13.29,-81,1
1690276695,30.10,975.63,1005.51,248,34.40,14.39,-81,1
1690276995,30.00,975.62,1005.50,248,34.35,14.30,-82,1
1690277295,29.10,975.60,1005.48,248,34.50,13.96,-84,1
1690277595,30.01,975.67,1005.55,248,33.76,13.80,-83,1
1690277895,29.96,975.67,1005.55,248,33.24,13.32,-82,1
1690278195,30.64,975.78,1005.66,248,32.91,13.38,-79,1
1690278495,31.55,975.81,1005.69,248,32.67,13.63,-81,1
1690278795,32.30,975.75,1005.63,248,31.84,13.27,-82,1
1690279095,33.01,975.74,1005.62,248,32.23,13.94,-79,1
1690279395,31.29,975.72,1005.59,248,32.31,13.19,-81,1
1690279695,31.97,975.65,1005.53,248,31.84,13.11,-82,1
1690279995,32.11,975.72,1005.60,248,32.30,13.58,-84,1
1690280295,31.95,975.63,1005.51,248,33.21,14.29,-82,1
1690280595,30.71,975.64,1005.52,248,33.25,13.71,-81,1
1690280895,32.28,975.63,1005.51,248,32.44,13.78,-81,1
1690281195,31.11,975.52,1005.40,248,32.84,13.56,-80,1
1690281495,30.91,975.43,1005.31,248,33.32,13.87,-81,1
1690281798,31.19,975.34,1005.22,248,33.09,13.81,-84,1
1690282099,29.91,975.29,1005.17,248,32.58,12.73,-84,1
1690282399,31.96,975.34,1005.22,248,32.65,13.81,-82,1
1690282699,31.60,975.33,1005.20,248,32.36,13.38,-82,1
1690282999,32.40,975.31,1005.19,248,32.33,13.74,-82,1
1690283299,32.10,975.28,1005.16,248,32.79,14.00,-82,1
1690283599,32.68,975.15,1005.03,248,32.41,13.94,-85,1
1690283899,31.53,975.01,1004.89,248,32.23,13.24,-82,1
1690284199,32.72,974.98,1004.86,248,31.97,13.58,-83,1
1690284499,33.20,974.93,1004.80,248,31.79,13.65,-83,1
1690284799,32.52,974.88,1004.76,248,31.65,13.21,-82,1
1690285099,31.82,974.72,1004.60,248,31.60,12.83,-83,1
1690285399,32.99,974.59,1004.47,248,31.54,13.33,-82,1
1690285699,32.40,974.66,1004.54,248,31.59,13.10,-82,1
1690285999,32.18,974.63,1004.51,248,31.64,13.04,-83,1
1690286299,32.32,974.56,1004.44,248,31.88,13.31,-83,1
1690286599,31.27,974.51,1004.39,248,31.73,12.68,-85,1
1690286900,30.71,974.43,1004.31,248,31.13,11.88,-82,1
1690287200,34.07,974.38,1004.26,248,30.67,13.07,-82,1
1690287500,34.04,974.35,1004.23,248,30.51,12.91,-82,1
1690287800,33.03,974.26,1004.14,248,30.38,12.34,-81,1
1690288100,34.40,974.26,1004.14,248,30.38,12.96,-82,1
1690288400,33.63,974.16,1004.04,248,30.61,12.82,-86,1
1690288700,34.95,974.11,1003.99,248,30.23,13.07,-87,1
1690289000,34.95,974.20,1004.08,248,30.13,12.98,-85,1
1690289300,34.39,974.16,1004.04,248,29.91,12.54,-84,1
1690289600,34.35,974.05,1003.93,248,29.69,12.33,-85,1
1690289900,35.78,973.92,1003.80,248,29.62,12.89,-84,1
1690290200,36.08,973.87,1003.75,248,29.49,12.91,-88,1
1690290500,37.53,973.97,1003.85,248,29.29,13.33,-87,1
1690290800,37.82,973.99,1003.87,248,28.89,13.10,-88,1
1690291100,38.64,973.95,1003.83,248,28.54,13.11,-86,1
1690291400,38.79,973.88,1003.75,248,28.34,12.99,-86,1
1690291700,39.73,973.86,1003.74,248,28.22,13.26,-87,1
1690292001,39.68,973.99,1003.87,248,27.96,13.01,-85,1
1690292301,42.08,974.18,1004.06,248,27.44,13.44,-86,1
1690292601,47.27,974.40,1004.28,248,26.80,14.65,-86,1
1690293207,52.07,974.64,1004.52,248,25.19,14.68,-86,1
1690293507,56.44,974.63,1004.51,248,24.60,15.38,-86,1
1690293807,59.00,974.63,1004.51,248,24.22,15.72,-85,1
1690294107,60.36,974.65,1004.53,248,23.95,15.82,-86,1
1690294407,61.53,974.53,1004.41,248,23.81,15.99,-86,1
1690294707,61.39,974.49,1004.37,248,23.79,15.94,-85,1
1690295007,62.93,974.36,1004.24,248,23.75,16.29,-86,1
1690295307,62.77,974.28,1004.16,248,23.76,16.26,-85,1
1690295607,62.26,974.37,1004.25,248,23.73,16.10,-84,1
1690295907,62.90,974.48,1004.36,248,23.70,16.23,-85,1
1690296207,62.07,974.43,1004.31,248,23.66,15.99,-86,1
1690296507,64.21,974.37,1004.24,248,23.52,16.39,-86,1
1690296807,64.24,974.33,1004.21,248,23.50,16.37,-85,1
1690297107,65.01,974.49,1004.37,248,23.42,16.49,-85,1
1690297407,65.25,974.41,1004.29,248,23.28,16.41,-86,1
1690297708,64.16,974.37,1004.25,248,23.31,16.17,-85,1
1690298008,64.54,974.43,1004.31,248,23.38,16.33,-86,1
1690298308,65.60,974.52,1004.40,248,23.20,16.42,-85,1
1690298608,66.43,974.65,1004.53,248,23.09,16.51,-84,1
1690298908,66.21,974.78,1004.65,248,23.02,16.39,-85,1
1690299208,67.01,974.75,1004.63,248,23.08,16.64,-85,1
1690299508,66.43,974.87,1004.75,248,23.10,16.52,-84,1
1690299808,66.58,974.91,1004.79,248,23.14,16.59,-87,1
1690300414,66.60,974.88,1004.76,248,23.17,16.63,-86,1
1690300714,66.91,974.88,1004.76,248,23.19,16.72,-85,1
1690301014,67.71,974.98,1004.86,248,23.08,16.80,-84,1
1690301314,68.38,974.94,1004.82,248,22.93,16.81,-84,1
1690301614,68.21,974.95,1004.83,248,22.84,16.69,-84,1
1690301914,69.06,974.98,1004.86,248,22.74,16.79,-85,1
1690302214,69.53,974.94,1004.82,248,22.65,16.81,-84,1
1690302514,69.97,974.98,1004.86,248,22.54,16.80,-85,1
1690302814,70.21,974.96,1004.84,248,22.42,16.74,-84,1
1690303114,70.89,974.95,1004.83,248,22.33,16.81,-86,1
1690303414,70.73,974.85,1004.73,248,22.29,16.73,-85,1
1690303715,71.16,974.74,1004.62,248,22.34,16.88,-85,1
1690304015,71.34,974.57,1004.45,248,22.38,16.96,-85,1
1690304315,70.21,974.48,1004.36,248,22.43,16.75,-85,1
1690304615,69.84,974.57,1004.45,248,22.36,16.60,-85,1
1690304915,70.86,974.60,1004.48,248,22.29,16.76,-86,1
1690305215,71.68,974.71,1004.59,248,22.15,16.81,-85,1
1690305515,72.30,974.68,1004.56,248,21.91,16.72,-85,1
1690305815,72.06,974.62,1004.50,248,21.97,16.72,-85,1
1690306115,70.93,974.57,1004.45,248,22.09,16.59,-86,1
1690306415,69.65,974.53,1004.41,248,22.21,16.42,-85,1
1690306715,72.07,974.55,1004.43,248,22.08,16.83,-85,1
1690307015,71.93,974.57,1004.45,248,21.96,16.68,-84,1
1690307315,71.77,974.58,1004.46,248,21.91,16.60,-85,1
1690307615,71.83,974.56,1004.43,248,21.82,16.53,-85,1
1690307915,72.28,974.51,1004.39,248,21.78,16.59,-84,1
1690308215,72.41,974.41,1004.29,248,21.78,16.61,-88,1
1690308515,70.89,974.31,1004.19,248,21.82,16.32,-87,1
1690308815,71.03,974.34,1004.22,248,21.93,16.46,-86,1
1690309115,71.73,974.44,1004.32,248,21.80,16.49,-87,1
1690309416,71.74,974.64,1004.52,248,21.59,16.29,-86,1
1690309716,72.53,974.53,1004.41,248,21.57,16.44,-85,1
1690310016,73.45,974.61,1004.49,248,21.57,16.64,-87,1
1690310316,72.71,974.84,1004.72,248,21.51,16.42,-86,1
1690310616,72.39,974.99,1004.87,248,21.47,16.31,-86,1
1690311216,74.24,975.08,1004.96,248,21.26,16.51,-86,1
1690311516,75.66,975.15,1005.03,248,20.97,16.52,-85,1
1690311816,75.50,975.19,1005.07,248,20.94,16.46,-85,1
1690312116,75.19,975.16,1005.04,248,20.93,16.39,-87,1
1690312416,74.98,975.22,1005.10,248,20.93,16.35,-87,1
1690312716,75.09,975.18,1005.06,248,20.94,16.38,-86,1
1690313016,74.48,975.18,1005.06,248,20.91,16.22,-86,1
1690313316,74.85,975.21,1005.09,248,20.86,16.25,-85,1
1690313616,74.73,975.24,1005.12,248,20.80,16.17,-86,1
1690313916,75.08,975.31,1005.19,248,20.74,16.18,-85,1
1690314216,74.58,975.32,1005.20,248,20.64,15.98,-86,1
1690314517,75.54,975.36,1005.24,248,20.55,16.09,-86,1
1690314817,76.18,975.39,1005.27,248,20.38,16.06,-86,1
1690315117,76.54,975.39,1005.27,248,20.33,16.09,-85,1
1690315417,77.56,975.36,1005.24,248,20.24,16.21,-86,1
1690315717,77.39,975.39,1005.27,248,20.10,16.04,-85,1
1690316017,77.96,975.31,1005.19,248,20.02,16.07,-85,1
1690316317,77.95,975.32,1005.19,248,19.98,16.03,-85,1
1690316617,77.69,975.27,1005.15,248,19.93,15.93,-85,1
1690316917,77.61,975.27,1005.15,248,19.88,15.87,-86,1
1690317217,77.86,975.36,1005.24,248,19.81,15.85,-85,1
1690317517,78.81,975.36,1005.23,248,19.68,15.92,-86,1
1690317817,78.73,975.46,1005.34,248,19.60,15.82,-86,1
1690318117,78.86,975.51,1005.39,248,19.54,15.79,-84,1
1690318417,78.45,975.46,1005.34,248,19.48,15.65,-86,1
1690318717,78.57,975.34,1005.22,248,19.46,15.65,-85,1
1690319017,78.34,975.28,1005.16,248,19.45,15.60,-85,1
1690319317,78.22,975.30,1005.18,248,19.52,15.64,-86,1
1690319617,76.89,975.36,1005.24,248,19.58,15.43,-85,1
1690319917,77.08,975.39,1005.27,248,19.45,15.35,-85,1
1690320218,77.35,975.45,1005.33,248,19.36,15.31,-85,1
1690320518,77.33,975.47,1005.34,248,19.29,15.24,-85,1
1690320818,77.67,975.54,1005.41,248,19.21,15.23,-85,1
1690321118,78.39,975.63,1005.51,248,19.20,15.36,-85,1
1690321418,79.25,975.69,1005.57,248,19.19,15.52,-84,1
1690322936,80.24,975.81,1005.69,248,18.91,15.45,-86,1
1690323236,79.76,975.76,1005.64,248,18.87,15.31,-87,1
1690323536,79.32,975.74,1005.62,248,18.81,15.17,-86,1
1690323836,78.63,975.67,1005.55,248,18.78,15.00,-86,1
1690324136,79.21,975.63,1005.50,248,18.69,15.03,-85,1
1690324436,78.10,975.66,1005.53,248,18.74,14.86,-85,1
1690324737,77.92,975.58,1005.46,248,18.75,14.83,-86,1
1690325037,78.33,975.48,1005.36,248,18.71,14.88,-86,1
1690325337,77.97,975.52,1005.39,248,18.66,14.76,-85,1
1690325637,76.06,975.56,1005.44,248,18.86,14.57,-85,1
1690325937,76.46,975.63,1005.51,248,18.71,14.50,-85,1
1690326237,77.06,975.69,1005.57,248,18.61,14.53,-85,1
1690326537,77.97,975.74,1005.62,248,18.59,14.69,-86,1
1690326837,77.51,975.65,1005.53,248,18.65,14.65,-85,1
1690327137,77.18,975.72,1005.60,248,18.84,14.77,-85,1
1690327437,77.82,975.83,1005.71,248,18.65,14.72,-84,1
1690327737,77.18,975.91,1005.79,248,18.61,14.55,-85,1
1690328037,76.97,975.87,1005.75,248,18.54,14.44,-85,1
1690328337,76.87,976.00,1005.88,248,18.46,14.34,-85,1
1690328637,77.15,976.01,1005.89,248,18.43,14.37,-84,1
1690328937,73.30,975.91,1005.79,248,18.62,13.76,-85,1
1690329238,73.83,976.07,1005.94,248,18.58,13.84,-84,1
1690329538,75.21,976.19,1006.07,248,18.39,13.94,-86,1
1690329838,76.05,976.28,1006.16,248,18.38,14.10,-84,1
1690330138,77.12,976.39,1006.27,248,18.38,14.32,-86,1
1690330438,77.11,976.48,1006.36,248,18.30,14.24,-84,1
1690330738,77.80,976.46,1006.34,248,18.21,14.29,-85,1
1690331038,78.43,976.51,1006.39,248,18.13,14.33,-85,1
1690331338,78.08,976.57,1006.45,248,18.05,14.19,-85,1
1690331638,78.62,976.54,1006.42,248,17.96,14.21,-85,1
1690331938,78.86,976.58,1006.46,248,17.90,14.19,-84,1
1690332238,78.20,976.53,1006.41,248,17.91,14.07,-84,1
1690333144,77.98,976.61,1006.49,248,17.51,13.64,-85,1
1690333444,78.53,976.56,1006.44,248,17.44,13.68,-86,1
1690333744,78.42,976.60,1006.48,248,17.38,13.60,-85,1
1690334045,78.83,976.58,1006.45,248,17.26,13.57,-85,1
1690334345,79.06,976.51,1006.39,248,17.22,13.57,-85,1
1690334645,78.79,976.45,1006.33,248,17.25,13.55,-85,1
1690334945,78.67,976.34,1006.22,248,17.21,13.49,-86,1
1690335245,78.54,976.34,1006.22,248,17.24,13.49,-85,1
1690335545,78.51,976.16,1006.04,248,17.27,13.51,-85,1
1690335845,76.21,976.23,1006.11,248,17.45,13.23,-86,1
1690336145,74.14,976.22,1006.10,248,17.52,12.88,-85,1
1690336445,74.12,976.21,1006.09,248,17.44,12.80,-84,1
1690336745,76.14,976.44,1006.32,248,17.24,13.01,-86,1
1690337045,77.78,976.40,1006.28,248,17.06,13.17,-85,1
1690337345,77.57,976.34,1006.22,248,16.91,12.98,-85,1
1690337645,78.12,976.32,1006.20,248,16.82,13.00,-85,1
1690337945,78.23,976.47,1006.35,248,16.82,13.02,-85,1
1690338245,78.00,976.57,1006.45,248,16.76,12.92,-85,1
1690338545,76.77,976.50,1006.38,248,16.92,12.83,-85,1
1690338845,76.92,976.50,1006.38,248,16.99,12.93,-85,1
1690339145,76.53,976.46,1006.34,248,16.95,12.81,-84,1
1690339446,76.51,976.62,1006.50,248,16.97,12.83,-85,1
1690340358,72.24,976.58,1006.45,248,17.05,12.03,-85,1
1690340658,74.20,976.56,1006.44,248,16.97,12.36,-85,1
1690340958,73.88,976.57,1006.45,248,17.05,12.37,-85,1
1690341258,71.78,976.55,1006.43,248,17.32,12.19,-84,1
1690341558,70.96,976.48,1006.36,248,17.47,12.16,-84,1
1690341858,72.29,976.50,1006.38,248,17.62,12.59,-84,1
1690342158,74.13,976.59,1006.47,248,17.41,12.77,-85,1
1690342458,73.91,976.58,1006.46,248,17.46,12.77,-85,1
1690342758,74.83,976.71,1006.59,248,17.47,12.97,-86,1
1690343058,75.45,976.65,1006.53,248,17.31,12.94,-85,1
1690343358,76.00,976.59,1006.47,248,17.36,13.10,-84,1
1690343658,75.74,976.49,1006.37,248,17.47,13.16,-84,1
1690343958,72.94,976.54,1006.42,248,17.87,12.97,-84,1
1690344258,69.76,976.63,1006.51,248,18.65,13.03,-84,1
1690344559,70.38,976.67,1006.55,248,18.48,13.01,-84,1
1690344859,72.20,976.73,1006.60,248,18.23,13.16,-84,1
1690345159,71.44,976.71,1006.59,248,18.18,12.95,-84,1
1690345459,71.13,976.69,1006.57,248,18.19,12.89,-84,1
1690345759,73.46,976.73,1006.61,248,18.07,13.27,-85,1
1690346059,75.41,976.79,1006.67,248,17.85,13.46,-86,1
1690346359,75.97,976.83,1006.71,248,17.82,13.54,-84,1
1690346659,75.85,976.84,1006.72,248,17.73,13.43,-84,1
1690346959,76.50,976.95,1006.83,248,17.91,13.74,-85,1
1690347259,75.25,976.95,1006.83,248,18.21,13.77,-84,1
1690347559,75.72,976.91,1006.79,248,18.31,13.96,-84,1
1690347859,76.06,976.98,1006.86,248,18.33,14.05,-84,1
1690348159,75.42,976.99,1006.87,248,18.49,14.08,-86,1
1690348459,74.81,977.05,1006.93,248,18.48,13.94,-90,1
1690348759,74.56,977.08,1006.95,248,18.18,13.60,-86,1
1690349059,76.21,977.12,1007.00,248,18.03,13.79,-89,1
1690349359,74.36,977.01,1006.89,248,18.29,13.67,-87,1
1690349660,73.79,977.00,1006.88,248,18.54,13.79,-86,1
1690349960,73.54,977.08,1006.96,248,18.61,13.80,-88,1
1690350260,73.74,977.17,1007.05,248,18.55,13.79,-90,1
1690350560,73.10,977.21,1007.09,248,18.69,13.79,-90,1
1690350860,73.38,977.33,1007.21,248,18.73,13.89,-90,1
1690351160,74.63,977.47,1007.35,248,18.88,14.29,-88,1
1690351460,70.75,977.51,1007.39,248,19.08,13.66,-87,1
1690351760,71.08,977.50,1007.38,248,19.25,13.90,-86,1
1690352060,70.18,977.47,1007.35,248,19.69,14.12,-85,1
1690352360,70.16,977.36,1007.24,248,19.74,14.16,-89,1
1690352660,69.92,977.29,1007.17,248,19.96,14.32,-85,1
1690352960,68.29,977.34,1007.22,248,20.05,14.05,-85,1
1690353260,69.63,977.48,1007.36,248,19.95,14.25,-87,1
1690353560,68.92,977.49,1007.37,248,19.92,14.06,-87,1
1690353860,68.31,977.58,1007.46,248,19.97,13.97,-83,1
1690354161,66.07,977.57,1007.45,248,20.09,13.57,-87,1
1690354461,66.02,977.55,1007.43,248,20.22,13.69,-86,1
1690354761,66.27,977.64,1007.52,248,20.24,13.76,-87,1
1690355061,65.97,977.63,1007.51,248,20.13,13.59,-88,1
1690355361,67.07,977.65,1007.53,248,20.03,13.75,-85,1
1690355661,67.07,977.71,1007.59,248,19.92,13.64,-83,1
1690355961,67.95,977.77,1007.65,248,19.89,13.82,-82,1
1690356261,67.17,977.77,1007.65,248,19.94,13.68,-85,1
1690356561,68.76,977.81,1007.69,248,20.03,14.13,-85,1
1690356861,69.90,977.83,1007.71,248,19.79,14.16,-87,1
1690357161,70.21,977.85,1007.73,248,19.68,14.12,-84,1
1690357461,69.89,977.86,1007.74,248,19.55,13.92,-87,1
1690357762,69.02,977.87,1007.75,248,19.55,13.73,-85,1
1690358062,69.87,977.89,1007.77,248,19.59,13.96,-84,1
1690358362,69.24,977.95,1007.83,248,19.77,13.99,-85,1
1690358662,68.86,977.98,1007.86,248,19.83,13.96,-85,1
1690358962,69.54,978.16,1008.04,248,19.79,14.08,-85,1
1690359262,69.97,978.21,1008.09,248,19.79,14.17,-90,1
1690359562,70.78,978.21,1008.09,248,19.71,14.27,-86,1
1690359862,69.57,978.18,1008.06,248,19.81,14.10,-86,1
1690360162,70.23,978.20,1008.08,248,19.85,14.29,-86,1
1690360462,70.96,978.22,1008.10,248,19.90,14.49,-86,1
1690360762,72.14,978.25,1008.13,248,19.83,14.68,-88,1
1690361062,71.61,978.27,1008.15,248,19.81,14.55,-85,1
1690361362,72.37,978.31,1008.19,248,19.67,14.58,-87,1
1690361662,71.70,978.41,1008.29,248,19.60,14.37,-90,1
1690362265,73.17,978.67,1008.55,248,19.19,14.29,-85,1
1690362565,72.98,978.76,1008.64,248,19.18,14.24,-86,1
1690362865,74.25,978.71,1008.59,248,19.25,14.57,-87,1
1690363165,74.19,978.77,1008.65,248,19.24,14.55,-85,1
1690363466,74.48,978.71,1008.59,248,18.91,14.29,-85,1
1690363766,74.80,978.70,1008.58,248,18.90,14.35,-89,1
1690364066,75.20,978.74,1008.62,248,18.98,14.51,-86,1
1690364366,75.18,978.73,1008.61,248,19.13,14.65,-86,1
1690364666,75.77,978.77,1008.65,248,19.26,14.89,-87,1
1690364966,76.21,978.74,1008.62,248,19.18,14.91,-85,1
1690365266,75.25,978.74,1008.62,248,19.14,14.67,-83,1
1690365566,76.67,978.72,1008.60,248,18.94,14.77,-84,1
1690365866,76.20,978.68,1008.56,248,18.88,14.61,-86,1
1690366166,77.32,978.68,1008.56,248,18.98,14.94,-86,1
1690366466,76.50,978.72,1008.60,248,19.16,14.95,-87,1
1690366766,76.89,978.83,1008.71,248,19.06,14.93,-87,1
1690367066,77.05,978.78,1008.66,248,19.00,14.90,-86,1
1690367366,78.06,978.76,1008.64,248,18.84,14.95,-87,1
1690367666,76.14,978.87,1008.75,248,18.55,14.28,-89,1
1690367966,78.07,979.09,1008.97,248,17.67,13.81,-86,1
1690368266,78.13,979.12,1009.00,248,17.36,13.53,-88,1
1690368567,76.49,979.18,1009.06,248,17.26,13.10,-84,1
1690368867,75.93,979.29,1009.17,248,16.86,12.60,-85,1
1690369167,75.81,979.41,1009.29,248,16.68,12.41,-83,1
1690369467,76.78,979.58,1009.46,248,16.66,12.58,-88,1
1690369767,75.90,979.68,1009.56,248,16.58,12.33,-88,1
1690370067,74.86,979.75,1009.63,248,16.57,12.11,-86,1
1690370367,74.46,979.83,1009.71,248,16.59,12.05,-87,1
1690370667,76.57,979.97,1009.85,248,16.60,12.48,-85,1
1690370967,76.94,980.01,1009.89,248,16.72,12.67,-84,1
1690371267,75.01,980.09,1009.97,248,16.77,12.33,-89,1
1690371567,76.30,980.09,1009.97,248,16.86,12.68,-88,1
1690371867,75.83,980.05,1009.93,248,16.92,12.64,-87,1
1690372167,75.63,980.07,1009.95,248,16.81,12.50,-87,1
1690372467,76.09,980.06,1009.94,248,16.86,12.64,-86,1
1690372767,76.17,980.11,1009.99,248,16.92,12.71,-87,1
1690373067,75.52,980.14,1010.02,248,16.94,12.60,-86,1
1690373367,76.29,980.11,1009.99,248,16.88,12.70,-86,1
1690373667,75.95,980.10,1009.98,248,16.74,12.49,-84,1
1690373968,76.04,980.15,1010.03,248,16.74,12.51,-90,1
1690374268,76.82,980.17,1010.05,248,16.72,12.65,-85,1
1690374568,76.97,980.23,1010.10,248,16.66,12.62,-86,1
1690374868,76.75,980.26,1010.14,248,16.49,12.41,-83,1
1690375168,77.43,980.28,1010.16,248,16.43,12.49,-85,1
1690375468,77.89,980.39,1010.27,248,16.36,12.51,-83,1
1690375768,78.28,980.39,1010.27,248,16.33,12.55,-83,1
1690376068,77.49,980.42,1010.30,248,16.25,12.32,-88,1
1690376368,78.27,980.43,1010.31,248,16.17,12.40,-82,1
1690376668,76.95,980.45,1010.33,248,16.32,12.28,-83,1
1690376968,77.70,980.54,1010.42,248,16.35,12.46,-85,1
1690377268,77.77,980.60,1010.48,248,16.39,12.51,-88,1
1690377568,76.63,980.74,1010.62,248,16.48,12.38,-84,1
1690377868,77.49,980.77,1010.65,248,16.56,12.62,-85,1
1690378168,77.38,980.83,1010.71,248,16.52,12.56,-85,1
1690378468,77.20,980.90,1010.78,248,16.45,12.46,-84,1
1690378768,77.75,980.98,1010.86,248,16.41,12.53,-84,1
1690379069,78.45,981.00,1010.88,248,16.41,12.67,-83,1
1690379369,78.00,981.07,1010.95,248,16.39,12.56,-84,1
1690379669,78.09,981.14,1011.02,248,16.41,12.60,-84,1
1690379969,77.29,981.13,1011.01,248,16.34,12.37,-85,1
1690380269,78.02,981.13,1011.01,248,16.32,12.49,-84,1
1690380569,77.53,981.13,1011.01,248,16.29,12.37,-84,1
1690380869,77.38,981.16,1011.04,248,16.29,12.34,-84,1
1690381169,78.04,981.22,1011.10,248,16.24,12.42,-84,1
1690381469,78.95,981.27,1011.15,248,16.09,12.45,-84,1
1690381769,78.42,981.28,1011.16,248,16.18,12.44,-84,1
1690382069,79.16,981.25,1011.13,248,16.26,12.66,-83,1
1690382369,79.25,981.27,1011.15,248,16.22,12.64,-84,1
1690382669,79.23,981.25,1011.13,248,16.22,12.63,-84,1
1690382969,79.43,981.36,1011.24,248,16.16,12.61,-83,1
1690383269,79.12,981.33,1011.21,248,16.20,12.59,-82,1
1690383569,79.20,981.32,1011.20,248,16.10,12.51,-83,1
1690383870,78.88,981.30,1011.18,248,16.19,12.54,-83,1
1690384170,79.57,981.37,1011.25,248,16.08,12.56,-82,1
1690384470,80.00,981.39,1011.27,248,16.06,12.62,-84,1
1690384770,79.64,981.41,1011.29,248,16.09,12.59,-84,1
1690385070,79.86,981.44,1011.32,248,16.08,12.62,-84,1
1690385370,79.42,981.46,1011.34,248,16.06,12.51,-85,1
1690385670,79.45,981.44,1011.32,248,15.94,12.40,-85,1
1690385970,79.99,981.47,1011.35,248,15.94,12.50,-88,1
1690386270,79.46,981.52,1011.40,248,15.87,12.34,-85,1
1690386570,79.00,981.56,1011.44,248,15.80,12.18,-82,1
1690386870,78.61,981.51,1011.39,248,15.82,12.12,-84,1
1690387170,77.71,981.48,1011.36,248,15.71,11.84,-82,1
1690387470,78.82,981.51,1011.39,248,15.69,12.04,-82,1
1690387770,78.57,981.50,1011.38,248,15.66,11.96,-82,1
1690388070,78.47,981.51,1011.39,248,15.72,12.00,-84,1
1690388370,78.35,981.50,1011.38,248,15.60,11.86,-84,1
1690388670,78.79,981.46,1011.34,248,15.55,11.90,-84,1
1690388970,78.55,981.47,1011.35,248,15.59,11.89,-84,1
1690389270,78.99,981.48,1011.36,248,15.60,11.98,-85,1
1690389571,78.88,981.53,1011.41,248,15.55,11.91,-85,1
1690389871,79.82,981.53,1011.41,248,15.60,12.14,-84,1
1690390171,79.35,981.51,1011.39,248,15.61,12.06,-84,1
1690390471,78.64,981.50,1011.38,248,15.64,11.95,-85,1
1690390771,79.71,981.51,1011.39,248,15.52,12.04,-82,1
1690391071,79.36,981.53,1011.41,248,15.57,12.02,-81,1
1690391371,79.44,981.58,1011.46,248,15.61,12.08,-84,1
1690391671,79.78,981.66,1011.54,248,15.66,12.19,-85,1
1690391971,80.34,981.72,1011.60,248,15.61,12.25,-84,1
1690392271,80.93,981.80,1011.68,248,15.47,12.22,-84,1
1690392571,81.84,981.79,1011.67,248,15.34,12.27,-84,1
1690392871,82.75,981.88,1011.76,248,15.29,12.39,-84,1
1690393171,83.35,982.02,1011.90,248,15.21,12.42,-84,1
1690393471,83.62,982.09,1011.97,248,15.12,12.38,-84,1
1690393771,82.67,982.16,1012.04,248,15.10,12.19,-84,1
1690394072,82.34,982.15,1012.03,248,15.19,12.21,-84,1
1690394372,82.65,982.14,1012.02,248,15.12,12.20,-84,1
1690394672,82.18,982.21,1012.09,248,15.20,12.19,-84,1
1690394972,82.56,982.31,1012.19,248,15.16,12.22,-84,1
1690395272,82.39,982.30,1012.18,248,15.10,12.13,-84,1
1690395572,81.20,982.32,1012.20,248,15.12,11.93,-84,1
1690395872,80.78,982.34,1012.22,248,15.25,11.98,-84,1
1690396172,80.55,982.36,1012.24,248,15.34,12.03,-84,1
1690396472,80.82,982.42,1012.30,248,15.42,12.16,-84,1
1690396772,80.88,982.47,1012.35,248,15.30,12.05,-83,1
1690397072,81.84,982.52,1012.40,248,15.14,12.07,-84,1
1690397972,83.06,982.66,1012.54,248,14.93,12.09,-84,1
1690398272,83.65,982.68,1012.56,248,14.91,12.18,-86,1
1690398572,83.52,982.67,1012.55,248,14.88,12.13,-84,1
1690398873,83.81,982.68,1012.56,248,14.87,12.17,-85,1
1690399173,84.27,982.71,1012.59,248,14.81,12.19,-85,1
1690399473,84.43,982.67,1012.55,248,14.78,12.19,-85,1
1690399773,84.51,982.65,1012.53,248,14.77,12.20,-85,1
1690400073,84.62,982.70,1012.57,248,14.77,12.22,-84,1
1690400373,84.14,982.75,1012.63,248,14.78,12.14,-85,1
1690400673,83.81,982.81,1012.69,248,14.80,12.10,-84,1
1690400973,83.88,982.76,1012.63,248,14.85,12.16,-85,1
1690401273,83.65,982.75,1012.63,248,14.82,12.09,-84,1
1690401573,83.20,982.74,1012.62,248,14.85,12.04,-85,1
1690401873,83.21,982.74,1012.62,248,14.88,12.07,-85,1
1690402173,83.24,982.69,1012.57,248,14.87,12.07,-85,1
1690402473,83.34,982.78,1012.66,248,14.90,12.11,-85,1
1690402773,83.20,982.84,1012.72,248,14.96,12.15,-85,1
1690403073,83.61,982.91,1012.79,248,14.91,12.17,-85,1
1690403373,83.49,982.84,1012.72,248,14.90,12.14,-85,1
1690403673,83.86,982.81,1012.69,248,14.87,12.18,-85,1
1690403973,84.13,982.83,1012.71,248,14.81,12.17,-84,1
1690404273,84.25,982.80,1012.68,248,14.80,12.18,-85,1
1690404574,84.39,982.84,1012.72,248,14.81,12.22,-85,1
1690404874,84.47,982.88,1012.76,248,14.77,12.19,-85,1
1690405174,83.79,982.84,1012.72,248,14.75,12.05,-84,1
1690405474,84.41,982.85,1012.73,248,14.69,12.10,-85,1
1690405774,84.47,982.83,1012.71,248,14.71,12.13,-85,1
1690406074,83.54,982.79,1012.67,248,14.71,11.96,-84,1
1690406374,83.69,982.79,1012.67,248,14.67,11.95,-85,1
1690406674,84.07,982.82,1012.70,248,14.61,11.96,-85,1
1690406974,84.12,982.84,1012.72,248,14.56,11.92,-84,1
1690407274,84.36,982.83,1012.71,248,14.57,11.98,-85,1
1690407574,83.75,982.82,1012.70,248,14.58,11.87,-85,1
1690407874,84.15,982.86,1012.74,248,14.55,11.92,-85,1
1690408174,84.09,982.87,1012.74,248,14.56,11.92,-85,1
1690408474,83.62,982.88,1012.76,248,14.53,11.80,-85,1
1690408774,84.10,982.86,1012.74,248,14.56,11.92,-85,1
1690409074,83.81,982.85,1012.73,248,14.55,11.86,-85,1
1690409374,83.93,982.81,1012.69,248,14.53,11.86,-85,1
1690409674,84.09,982.86,1012.74,248,14.50,11.86,-85,1
1690409975,83.49,982.89,1012.77,248,14.54,11.79,-85,1
1690410275,83.03,982.89,1012.77,248,14.62,11.78,-85,1
1690410575,83.28,982.90,1012.78,248,14.71,11.92,-85,1
1690410875,83.18,982.93,1012.81,248,14.65,11.84,-85,1
1690411175,83.85,982.97,1012.85,248,14.64,11.95,-85,1
1690411475,83.62,982.99,1012.87,248,14.61,11.88,-85,1
1690411775,83.40,982.99,1012.87,248,14.56,11.79,-85,1
1690412075,84.39,982.97,1012.85,248,14.52,11.93,-85,1
1690412375,84.59,983.05,1012.93,248,14.50,11.95,-85,1
1690412675,84.91,983.12,1013.00,248,14.43,11.94,-85,1
1690412975,84.46,983.21,1013.09,248,14.47,11.90,-85,1
1690413275,84.31,983.28,1013.16,248,14.50,11.90,-85,1
1690413575,84.56,983.31,1013.19,248,14.50,11.94,-85,1
1690413875,84.77,983.23,1013.10,248,14.52,12.00,-85,1
1690414175,84.26,983.22,1013.10,248,14.53,11.92,-85,1
1690414475,84.75,983.25,1013.13,248,14.52,12.00,-85,1
1690414775,85.29,983.18,1013.06,248,14.49,12.06,-85,1
1690415075,84.63,983.12,1013.00,248,14.49,11.95,-85,1
1690415376,85.04,983.10,1012.98,248,14.54,12.07,-85,1
1690415676,83.19,983.11,1012.99,248,14.70,11.89,-85,1
1690415976,82.31,983.06,1012.94,248,14.69,11.72,-85,1
1690416276,82.81,983.12,1013.00,248,14.68,11.80,-85,1
1690416576,83.25,983.14,1013.02,248,14.65,11.85,-85,1
1690416876,82.83,983.12,1013.00,248,14.65,11.78,-85,1
1690417176,83.51,983.16,1013.04,248,14.57,11.82,-85,1
1690417476,82.68,983.09,1012.97,248,14.60,11.70,-85,1
1690417776,82.45,983.00,1012.88,248,14.58,11.64,-85,1
1690418076,82.82,983.00,1012.88,248,14.59,11.71,-86,1
1690418376,82.68,982.96,1012.84,248,14.57,11.67,-85,1
1690418676,82.15,982.98,1012.86,248,14.62,11.62,-85,1
1690418976,82.85,982.96,1012.84,248,14.58,11.71,-85,1
1690419276,84.55,982.98,1012.86,248,14.43,11.87,-85,1
1690419576,85.33,983.10,1012.98,248,14.31,11.89,-85,1
1690419876,85.73,983.09,1012.97,248,14.22,11.88,-85,1
1690420176,85.63,983.11,1012.99,248,14.22,11.86,-85,1
1690420476,86.15,983.18,1013.06,248,14.19,11.92,-85,1
1690420776,86.35,983.20,1013.08,248,14.11,11.88,-85,1
1690421076,86.31,983.28,1013.16,248,14.05,11.81,-85,1
1690421377,86.42,983.39,1013.27,248,14.00,11.78,-85,1
1690421677,86.58,983.38,1013.26,248,13.99,11.80,-86,1
1690421977,86.69,983.40,1013.28,248,13.96,11.79,-85,1
1690422277,86.36,983.43,1013.31,248,13.98,11.75,-86,1
1690422577,86.52,983.47,1013.35,248,14.00,11.80,-85,1
1690422877,86.54,983.41,1013.29,248,14.05,11.85,-85,1
1690423177,86.40,983.42,1013.30,248,14.06,11.84,-85,1
1690423477,86.92,983.54,1013.42,248,14.04,11.91,-85,1
1690423777,87.16,983.54,1013.42,248,14.00,11.91,-85,1
1690424077,87.37,983.69,1013.57,248,13.94,11.89,-85,1
1690424377,87.35,983.65,1013.53,248,13.94,11.88,-85,1
1690424677,87.47,983.66,1013.54,248,13.94,11.91,-86,1
1690424977,87.44,983.73,1013.61,248,13.90,11.86,-85,1
1690425277,88.43,983.78,1013.66,248,13.81,11.94,-85,1
1690425577,88.41,983.79,1013.67,248,13.72,11.85,-85,1
1690425877,88.52,983.82,1013.70,248,13.68,11.83,-85,1
1690426177,88.18,983.93,1013.81,248,13.67,11.76,-85,1
1690426478,87.96,983.89,1013.76,248,13.61,11.66,-85,1
1690426778,87.35,983.90,1013.78,248,13.61,11.56,-84,1
1690427078,87.15,983.95,1013.83,248,13.57,11.49,-85,1
1690427378,87.15,983.96,1013.83,248,13.52,11.44,-84,1
1690427678,87.49,984.03,1013.91,248,13.45,11.43,-85,1
1690427978,87.62,984.11,1013.98,248,13.36,11.36,-85,1
1690428278,87.75,984.10,1013.98,248,13.33,11.35,-85,1
1690428578,87.55,984.08,1013.95,248,13.30,11.29,-85,1
1690428878,88.51,984.14,1014.02,248,13.23,11.38,-84,1
1690429178,89.66,984.20,1014.08,248,13.19,11.54,-84,1
1690429478,89.42,984.19,1014.07,248,13.20,11.51,-85,1
1690429778,89.01,984.25,1014.13,248,13.27,11.51,-85,1
1690430078,88.23,984.26,1014.14,248,13.36,11.46,-85,1
1690430378,87.63,984.24,1014.12,248,13.49,11.49,-85,1
1690430678,88.10,984.26,1014.14,248,13.52,11.60,-84,1
1690430978,87.50,984.31,1014.19,248,13.61,11.59,-85,1
1690431278,86.94,984.32,1014.20,248,13.58,11.46,-85,1
1690431578,86.69,984.34,1014.22,248,13.86,11.69,-84,1
1690431878,81.76,984.33,1014.21,248,14.84,11.76,-85,1
1690432178,78.11,984.31,1014.19,248,15.72,11.93,-85,1
1690432479,74.77,984.29,1014.17,248,16.29,11.82,-85,1
1690432779,72.84,984.38,1014.26,248,16.75,11.87,-84,1
1690433079,70.42,984.39,1014.27,248,16.97,11.57,-85,1
1690433379,70.03,984.42,1014.30,248,17.31,11.81,-86,1
1690433679,68.84,984.47,1014.35,248,17.63,11.86,-85,1
1690433979,68.01,984.46,1014.34,248,17.99,12.02,-86,1
1690434279,65.73,984.43,1014.31,248,18.60,12.08,-86,1
1690434579,63.38,984.45,1014.33,248,19.10,12.00,-86,1
1690434879,60.62,984.38,1014.26,248,19.57,11.77,-86,1
1690435179,60.87,984.38,1014.26,248,19.35,11.62,-88,1
1690435479,61.24,984.52,1014.39,248,19.49,11.85,-87,1
1690435779,59.20,984.55,1014.43,248,19.67,11.50,-88,1
1690436079,61.09,984.53,1014.41,248,19.69,12.00,-89,1
1690436379,60.20,984.56,1014.44,248,19.59,11.68,-88,1
1690436679,59.31,984.62,1014.50,248,20.10,11.94,-88,1
1690437280,57.94,984.67,1014.55,248,20.00,11.49,-84,1
1690437580,59.98,984.62,1014.50,248,19.78,11.81,-86,1
1690437880,60.03,984.69,1014.57,248,19.42,11.48,-86,1
1690438180,59.33,984.61,1014.49,248,19.59,11.46,-87,1
1690438480,59.22,984.66,1014.54,248,19.82,11.65,-89,1
1690438780,58.06,984.70,1014.58,248,20.16,11.67,-85,1
1690439080,55.61,984.67,1014.55,248,20.85,11.66,-86,1
1690439380,53.44,984.65,1014.53,248,22.21,12.32,-88,1
1690439680,53.80,984.70,1014.58,248,21.47,11.74,-90,1
1690439980,54.81,984.68,1014.56,248,21.31,11.87,-86,1
1690440280,55.25,984.70,1014.58,248,21.23,11.92,-86,1
1690440580,56.93,984.71,1014.59,248,20.29,11.49,-89,1
1690440880,57.19,984.73,1014.61,248,20.86,12.10,-85,1
1690441180,54.78,984.70,1014.58,248,21.87,12.38,-83,1
1690441480,50.36,984.76,1014.64,248,22.81,11.97,-85,1
1690441781,49.72,984.76,1014.64,248,23.31,12.24,-85,1
1690442081,50.51,984.74,1014.62,248,22.44,11.68,-86,1
1690442381,50.33,984.79,1014.67,248,23.05,12.19,-85,1
1690442681,46.78,984.80,1014.68,248,24.27,12.19,-83,1
1690442981,46.57,984.81,1014.69,248,24.21,12.07,-85,1
1690443281,45.74,984.85,1014.73,248,25.17,12.66,-83,1
1690443581,43.50,984.90,1014.78,248,25.21,11.94,-84,1
1690443881,43.10,984.86,1014.74,248,26.08,12.58,-89,1
1690444181,42.94,984.95,1014.83,248,26.42,12.83,-86,1
1690444481,44.12,985.01,1014.89,248,24.81,11.79,-85,1
1690444781,43.47,984.98,1014.86,248,25.47,12.16,-84,1
1690445081,42.62,985.01,1014.89,248,26.03,12.37,-85,1
1690445381,40.45,985.01,1014.89,248,26.29,11.81,-90,1
1690445681,41.11,984.99,1014.87,248,26.04,11.83,-86,1
1690445981,41.97,985.01,1014.89,248,25.73,11.86,-89,1
1690446281,40.58,984.98,1014.86,248,26.84,12.35,-88,1
1690446582,39.27,984.94,1014.82,248,27.63,12.55,-87,1
1690446882,36.49,984.92,1014.80,248,28.02,11.78,-86,1
1690447182,38.56,984.92,1014.80,248,27.15,11.85,-88,1
1690447482,40.64,984.86,1014.74,248,26.72,12.26,-87,1
1690447782,37.29,984.85,1014.73,248,27.18,11.37,-86,1
1690448082,36.69,984.85,1014.73,248,27.32,11.25,-86,1
1690448382,37.71,984.83,1014.71,248,27.53,11.85,-86,1
1690448682,35.61,984.83,1014.71,248,27.96,11.36,-84,1
1690448982,36.47,984.84,1014.72,248,28.53,12.22,-84,1
1690449282,34.14,984.78,1014.66,248,28.82,11.48,-85,1
1690449582,36.57,984.82,1014.70,248,27.98,11.78,-85,1
1690449882,33.42,984.73,1014.61,248,28.84,11.17,-84,1
1690450182,33.89,984.68,1014.56,248,28.89,11.43,-85,1
1690450482,32.21,984.68,1014.56,248,28.39,10.23,-84,1
1690450782,35.84,984.72,1014.60,248,26.53,10.20,-84,1
1690451082,37.68,984.72,1014.60,248,26.73,11.13,-82,1
1690451382,34.54,984.61,1014.49,248,28.05,10.98,-84,1
1690451683,35.83,984.69,1014.57,248,27.01,10.62,-81,1
1690451983,36.18,984.65,1014.53,248,27.53,11.22,-83,1
1690452283,33.32,984.59,1014.47,248,27.34,9.82,-82,1
1690452583,34.87,984.61,1014.49,248,27.04,10.23,-84,1
1690452883,33.96,984.57,1014.45,248,27.27,10.04,-82,1
1690453183,35.68,984.56,1014.44,248,27.53,11.01,-81,1
1690453483,33.99,984.48,1014.36,248,26.92,9.75,-84,1
1690453783,33.02,984.50,1014.38,248,26.66,9.09,-84,1
1690454083,33.73,984.41,1014.29,248,26.27,9.06,-85,1
1690454383,35.08,984.39,1014.27,248,26.66,9.99,-85,1
1690454683,35.31,984.38,1014.26,248,26.78,10.20,-83,1
1690455283,34.04,984.28,1014.16,248,27.10,9.93,-86,1
1690455583,34.29,984.27,1014.15,248,26.53,9.54,-84,1
1690455883,35.11,984.19,1014.07,248,26.58,9.93,-85,1
1690456183,34.71,984.22,1014.10,248,26.38,9.59,-83,1
1690456484,33.68,984.11,1013.99,248,26.74,9.46,-86,1
1690456784,34.88,984.15,1014.03,248,27.07,10.27,-87,1
1690457084,32.86,984.12,1013.99,248,27.29,9.57,-84,1
1690457384,34.72,984.08,1013.96,248,26.08,9.33,-84,1
1690457684,35.83,984.03,1013.91,248,25.45,9.24,-82,1
1690457984,36.73,984.00,1013.88,248,25.39,9.56,-82,1
1690458284,34.74,983.87,1013.74,248,26.29,9.52,-81,1
1690458584,33.35,983.87,1013.74,248,27.24,9.74,-82,1
1690458884,33.74,983.82,1013.70,248,27.15,9.84,-83,1
1690459184,35.69,983.84,1013.72,248,27.03,10.58,-83,1
1690459484,35.55,983.81,1013.69,248,25.55,9.21,-83,1
1690459784,37.83,983.76,1013.64,248,24.99,9.64,-84,1
1690460084,38.21,983.76,1013.64,248,24.73,9.56,-82,1
1690460384,38.20,983.72,1013.60,248,24.57,9.41,-83,1
1690460684,37.02,983.66,1013.54,248,24.71,9.07,-83,1
1690460984,38.19,983.66,1013.54,248,24.71,9.53,-81,1
1690461284,37.44,983.62,1013.50,248,24.73,9.26,-83,1
1690461584,38.50,983.58,1013.46,248,24.48,9.45,-83,1
1690461884,38.78,983.52,1013.40,248,24.37,9.46,-83,1
1690462185,38.35,983.54,1013.42,248,24.75,9.63,-84,1
1690462485,38.59,983.51,1013.38,248,25.00,9.95,-82,1
1690462785,37.49,983.50,1013.38,248,24.92,9.44,-82,1
1690463085,37.28,983.48,1013.36,248,24.61,9.09,-81,1
1690463385,39.00,983.44,1013.32,248,24.56,9.71,-80,1
1690463685,39.04,983.38,1013.26,248,24.45,9.63,-85,1
1690463985,39.32,983.46,1013.34,248,24.27,9.58,-84,1
1690464285,39.61,983.40,1013.28,248,23.97,9.42,-83,1
1690464585,40.09,983.35,1013.23,248,23.80,9.44,-82,1
1690464885,41.05,983.36,1013.24,248,23.61,9.63,-83,1
1690465185,41.55,983.31,1013.19,248,23.58,9.78,-83,1
1690465485,42.52,983.35,1013.23,248,23.70,10.23,-82,1
1690465785,40.75,983.31,1013.19,248,24.21,10.05,-82,1
1690466085,39.59,983.24,1013.12,248,24.53,9.91,-83,1
1690466385,39.21,983.18,1013.06,248,24.78,9.99,-83,1
1690466685,37.53,983.18,1013.06,248,24.79,9.35,-83,1
1690466985,38.79,983.14,1013.02,248,24.72,9.77,-83,1
1690467285,38.53,983.09,1012.97,248,24.68,9.64,-83,1
1690467586,40.23,983.10,1012.98,248,24.39,10.03,-83,1
1690467886,40.19,983.02,1012.90,248,23.66,9.36,-83,1
1690468186,43.01,983.09,1012.97,248,23.35,10.09,-84,1
1690468486,42.97,982.98,1012.86,248,23.31,10.04,-83,1
1690468786,41.37,982.89,1012.77,248,23.72,9.84,-84,1
1690469086,40.90,982.87,1012.75,248,23.88,9.81,-84,1
1690469386,39.71,982.79,1012.67,248,24.13,9.60,-83,1
1690469686,39.71,982.74,1012.62,248,23.92,9.41,-82,1
1690469986,40.80,982.74,1012.62,248,23.82,9.73,-83,1
1690470286,41.04,982.70,1012.58,248,23.47,9.50,-83,1
1690470586,42.78,982.64,1012.52,248,23.22,9.89,-84,1
1690470886,43.70,982.68,1012.56,248,23.13,10.13,-83,1
1690471186,43.77,982.64,1012.52,248,23.32,10.32,-84,1
1690471486,40.61,982.61,1012.49,248,23.56,9.42,-84,1
1690471786,40.75,982.59,1012.47,248,23.57,9.48,-84,1
1690472086,41.77,982.56,1012.44,248,23.48,9.77,-84,1
1690472386,41.26,982.56,1012.44,248,23.43,9.54,-83,1
1690472686,41.07,982.55,1012.43,248,23.29,9.34,-84,1
1690472987,42.15,982.57,1012.45,248,23.26,9.71,-83,1
1690473287,41.73,982.49,1012.37,248,23.27,9.57,-83,1
1690473587,40.94,982.52,1012.40,248,23.15,9.17,-84,1
1690473887,42.40,982.56,1012.44,248,23.05,9.60,-83,1
1690474187,41.74,982.52,1012.40,248,22.83,9.17,-83,1
1690474487,43.27,982.51,1012.39,248,22.61,9.51,-84,1
1690474787,44.34,982.50,1012.38,248,22.46,9.74,-84,1
1690475087,43.68,982.46,1012.34,248,22.45,9.51,-82,1
1690475387,44.26,982.39,1012.27,248,22.52,9.77,-84,1
1690475687,43.57,982.36,1012.24,248,22.62,9.62,-84,1
1690475987,43.71,982.39,1012.27,248,22.77,9.81,-83,1
1690476287,43.59,982.44,1012.32,248,22.83,9.82,-83,1
1690476587,43.44,982.40,1012.28,248,22.73,9.68,-84,1
1690476887,42.95,982.32,1012.20,248,22.61,9.40,-84,1
1690477187,43.65,982.36,1012.24,248,22.49,9.53,-83,1
1690477487,43.79,982.35,1012.23,248,22.47,9.56,-84,1
1690477787,44.64,982.35,1012.23,248,22.44,9.82,-84,1
1690478087,44.30,982.38,1012.25,248,22.33,9.61,-84,1
1690478388,45.17,982.39,1012.27,248,22.26,9.83,-84,1
1690478688,45.77,982.38,1012.26,248,22.06,9.85,-83,1
1690478988,46.51,982.41,1012.29,248,21.91,9.95,-83,1
1690479288,46.20,982.39,1012.27,248,21.79,9.74,-84,1
1690479588,47.33,982.40,1012.28,248,21.80,10.11,-84,1
1690479888,47.85,982.40,1012.28,248,21.76,10.24,-84,1
1690480188,48.90,982.39,1012.27,248,21.63,10.44,-84,1
1690480488,49.83,982.45,1012.33,248,21.56,10.66,-84,1
1690480788,49.06,982.47,1012.35,248,21.49,10.37,-84,1
1690481088,48.75,982.43,1012.31,248,21.35,10.14,-83,1
1690481388,50.44,982.41,1012.29,248,21.24,10.55,-84,1
1690481688,50.23,982.37,1012.25,248,21.07,10.33,-84,1
1690481988,49.81,982.33,1012.21,248,20.94,10.09,-84,1
1690482288,49.95,982.39,1012.27,248,20.85,10.05,-82,1
1690482588,50.33,982.42,1012.30,248,20.76,10.08,-83,1
1690482888,50.96,982.43,1012.31,248,20.61,10.13,-83,1
1690483188,50.16,982.39,1012.27,248,20.44,9.73,-84,1
1690483488,50.85,982.44,1012.32,248,20.28,9.79,-83,1
1690484089,53.47,982.47,1012.35,248,20.00,10.28,-83,1
1690484389,53.38,982.44,1012.32,248,19.76,10.03,-83,1
1690484689,54.51,982.45,1012.32,248,19.60,10.20,-83,1
1690484989,55.31,982.44,1012.32,248,19.40,10.23,-82,1
1690485289,56.31,982.43,1012.31,248,19.29,10.40,-84,1
1690485589,56.71,982.37,1012.25,248,19.14,10.36,-83,1
1690485889,57.10,982.33,1012.21,248,19.01,10.34,-83,1
1690486189,57.10,982.24,1012.12,248,18.91,10.25,-83,1
1690486489,57.39,982.22,1012.10,248,18.87,10.29,-85,1
1690486789,57.84,982.23,1012.11,248,18.82,10.36,-84,1
1690487089,57.74,982.27,1012.15,248,18.77,10.28,-84,1
1690487389,58.46,982.28,1012.16,248,18.73,10.43,-84,1
1690487689,58.37,982.24,1012.12,248,18.69,10.37,-84,1
1690487989,58.87,982.23,1012.10,248,18.63,10.44,-84,1
1690488289,57.91,982.24,1012.12,248,18.55,10.12,-84,1
1690488589,57.80,982.20,1012.08,248,18.43,9.98,-83,1
1690488889,57.64,982.21,1012.09,248,18.31,9.83,-83,1
1690489189,58.39,982.24,1012.11,248,18.27,9.98,-83,1
1690489490,57.65,982.18,1012.06,248,18.32,9.84,-84,1
1690489790,57.90,982.08,1011.96,248,18.23,9.82,-83,1
1690490090,58.05,982.14,1012.02,248,18.16,9.79,-83,1
1690490390,57.65,982.05,1011.93,248,18.07,9.61,-84,1
1690490690,57.93,982.03,1011.91,248,17.96,9.58,-85,1
1690490990,57.76,982.10,1011.98,248,17.99,9.56,-83,1
1690491290,57.26,982.10,1011.98,248,18.07,9.50,-84,1
1690491590,56.83,982.13,1012.01,248,18.14,9.46,-84,1
1690491890,56.11,982.05,1011.93,248,18.20,9.32,-84,1
1690492190,55.84,982.02,1011.90,248,18.24,9.29,-84,1
1690492490,56.53,981.95,1011.83,248,18.26,9.49,-83,1
1690492790,56.10,981.87,1011.75,248,18.23,9.35,-83,1
1690493090,56.72,981.92,1011.80,248,18.27,9.55,-83,1
1690493390,56.43,981.89,1011.77,248,18.35,9.55,-83,1
1690493690,56.07,981.88,1011.76,248,18.37,9.47,-85,1
1690493990,56.42,981.86,1011.74,248,18.31,9.51,-84,1
1690494290,57.04,981.79,1011.67,248,18.23,9.60,-84,1
1690494591,57.30,981.74,1011.62,248,18.12,9.56,-84,1
1690494891,57.05,981.82,1011.70,248,18.13,9.51,-84,1
1690495191,57.11,981.82,1011.70,248,18.15,9.54,-84,1
1690495491,57.23,981.73,1011.61,248,18.14,9.56,-84,1
1690495791,57.04,981.65,1011.53,248,18.10,9.48,-83,1
1690496091,57.46,981.57,1011.45,248,18.07,9.56,-84,1
1690496391,57.68,981.56,1011.44,248,18.02,9.57,-83,1
1690496691,57.41,981.53,1011.41,248,18.11,9.58,-84,1
1690496991,56.66,981.49,1011.37,248,18.22,9.49,-83,1
1690497291,57.77,981.50,1011.38,248,18.23,9.79,-83,1
1690497591,56.71,981.52,1011.40,248,18.26,9.54,-84,1
1690497891,56.96,981.50,1011.38,248,18.24,9.59,-84,1
1690498191,56.78,981.40,1011.28,248,18.20,9.50,-84,1
1690498491,56.69,981.38,1011.26,248,18.19,9.47,-84,1
1690498791,56.57,981.33,1011.21,248,18.18,9.43,-83,1
1690499091,56.68,981.31,1011.19,248,18.18,9.46,-83,1
1690499391,56.73,981.27,1011.15,248,18.18,9.47,-84,1
1690499692,56.73,981.25,1011.13,248,18.19,9.48,-82,1
1690499992,55.97,981.23,1011.11,248,18.21,9.30,-81,1
1690500292,55.99,981.21,1011.09,248,18.24,9.33,-83,1
1690500592,56.04,981.13,1011.01,248,18.23,9.33,-81,1
1690500892,55.61,981.12,1011.00,248,18.20,9.19,-82,1
1690501192,55.83,981.07,1010.95,248,18.20,9.25,-81,1
1690501492,57.17,980.97,1010.85,248,18.24,9.64,-82,1
1690501792,56.69,980.87,1010.75,248,18.26,9.53,-82,1
1690502092,56.08,980.82,1010.70,248,18.33,9.44,-84,1
1690502392,57.14,980.82,1010.70,248,18.35,9.74,-84,1
1690502692,58.75,980.89,1010.77,248,18.24,10.05,-84,1
1690502992,59.46,980.75,1010.63,248,18.23,10.22,-84,1
1690503292,55.46,980.74,1010.62,248,18.16,9.11,-84,1
1690503592,53.93,980.55,1010.43,248,18.18,8.72,-83,1
1690503892,53.87,980.52,1010.40,248,18.12,8.65,-84,1
1690504192,53.83,980.45,1010.33,248,18.07,8.59,-84,1
1690504492,53.88,980.39,1010.27,248,18.04,8.58,-84,1
1690504792,53.74,980.35,1010.23,248,18.06,8.55,-84,1
1690505092,53.87,980.33,1010.21,248,18.00,8.53,-84,1
1690505393,54.64,980.29,1010.17,248,17.93,8.68,-83,1
1690505693,54.41,980.24,1010.12,248,17.92,8.61,-84,1
1690505993,54.53,980.26,1010.14,248,17.95,8.67,-84,1
1690506293,54.52,980.27,1010.15,248,17.93,8.65,-84,1
1690506593,54.75,980.29,1010.17,248,17.95,8.73,-84,1
1690506893,56.38,980.38,1010.26,248,17.86,9.08,-85,1
1690507193,58.01,980.29,1010.17,248,17.76,9.41,-84,1
1690507493,58.64,980.24,1010.12,248,17.72,9.53,-85,1
1690507793,58.77,980.25,1010.13,248,17.63,9.48,-84,1
1690508093,58.42,980.22,1010.10,248,17.55,9.32,-84,1
1690508393,58.49,980.20,1010.08,248,17.52,9.31,-83,1
1690508693,58.28,980.14,1010.02,248,17.52,9.25,-84,1
1690508993,58.30,980.13,1010.01,248,17.50,9.24,-83,1
1690509293,58.25,980.14,1010.02,248,17.46,9.19,-83,1
1690509593,57.99,980.15,1010.03,248,17.49,9.15,-84,1
1690509893,58.52,980.13,1010.01,248,17.47,9.27,-84,1
1690510193,58.92,980.11,1009.99,248,17.40,9.30,-84,1
1690510494,59.35,980.09,1009.97,248,17.37,9.38,-84,1
1690510794,59.72,980.06,1009.94,248,17.31,9.42,-84,1
1690511094,60.30,980.08,1009.95,248,17.27,9.52,-84,1
1690511394,60.90,980.08,1009.96,248,17.22,9.62,-85,1
1690511694,60.91,980.09,1009.97,248,17.21,9.62,-84,1
1690511994,61.02,980.14,1010.02,248,17.21,9.64,-84,1
1690512294,61.22,980.08,1009.96,248,17.24,9.72,-84,1
1690512594,60.67,980.12,1010.00,248,17.27,9.62,-84,1
1690512894,60.54,980.08,1009.96,248,17.30,9.61,-84,1
1690513194,60.17,980.07,1009.95,248,17.40,9.61,-84,1
1690513494,60.19,979.87,1009.75,248,17.53,9.74,-84,1
1690513794,59.80,979.83,1009.71,248,17.57,9.68,-84,1
1690514094,59.75,979.82,1009.70,248,17.58,9.68,-83,1
1690514394,59.64,979.82,1009.70,248,17.57,9.64,-83,1
1690514694,60.42,979.81,1009.69,248,17.58,9.85,-83,1
1690514994,60.02,979.83,1009.71,248,17.64,9.80,-83,1
1690515294,60.13,979.79,1009.67,248,17.64,9.83,-83,1
1690515594,60.99,979.74,1009.62,248,17.57,9.98,-84,1
1690515894,60.98,979.71,1009.59,248,17.56,9.96,-83,1
1690516195,63.20,979.68,1009.55,248,17.52,10.46,-83,1
1690516495,64.28,979.68,1009.56,248,17.42,10.62,-84,1
1690516795,64.70,979.67,1009.55,248,17.44,10.74,-83,1
1690517095,63.96,979.59,1009.47,248,17.47,10.59,-84,1
1690517395,64.36,979.52,1009.40,248,17.56,10.77,-84,1
1690517695,65.09,979.48,1009.36,248,17.67,11.05,-84,1
1690517995,64.68,979.40,1009.28,248,17.72,11.00,-83,1
1690518295,65.14,979.29,1009.17,248,17.79,11.17,-83,1
1690518595,65.47,979.25,1009.13,248,17.82,11.28,-84,1
1690518895,65.40,979.24,1009.12,248,17.84,11.28,-84,1
1690519195,66.59,979.20,1009.08,248,17.86,11.57,-82,1
1690519495,66.21,979.15,1009.02,248,17.89,11.51,-81,1
1690519795,66.62,979.13,1009.01,248,17.93,11.64,-82,1
1690520095,65.78,979.12,1009.00,248,17.95,11.47,-82,1
1690520395,66.31,979.10,1008.98,248,17.91,11.55,-83,1
1690520695,65.52,979.03,1008.91,248,17.91,11.37,-83,1
1690520995,65.68,978.94,1008.82,248,17.92,11.42,-82,1
1690521296,64.71,978.92,1008.79,248,17.99,11.26,-83,1
1690521596,65.15,978.90,1008.78,248,18.01,11.38,-83,1
1690521896,65.29,978.87,1008.75,248,18.07,11.47,-84,1
1690522196,65.28,978.91,1008.79,248,18.17,11.56,-82,1
1690522496,64.49,978.91,1008.79,248,18.26,11.47,-84,1
1690522796,64.42,978.90,1008.78,248,18.19,11.38,-83,1
1690523096,64.04,978.91,1008.79,248,18.23,11.33,-84,1
1690523396,64.07,978.83,1008.71,248,18.28,11.39,-83,1
1690523696,63.78,978.84,1008.72,248,18.37,11.40,-85,1
1690523996,64.02,978.85,1008.73,248,18.44,11.53,-85,1
1690524296,63.12,978.83,1008.71,248,18.52,11.39,-82,1
1690524596,63.83,978.85,1008.73,248,18.54,11.58,-85,1
1690524896,64.21,978.84,1008.72,248,18.57,11.70,-84,1
1690525196,63.59,978.90,1008.78,248,18.64,11.62,-85,1
1690525496,63.38,978.89,1008.77,248,18.70,11.62,-86,1
1690525796,62.91,978.82,1008.70,248,18.81,11.61,-85,1
1690526096,62.48,978.92,1008.80,248,18.93,11.62,-82,1
1690526396,62.42,978.93,1008.81,248,18.96,11.64,-83,1
1690526696,62.43,978.92,1008.80,248,18.97,11.65,-86,1
1690526997,62.62,978.99,1008.87,248,19.08,11.80,-88,1
1690527297,61.57,979.01,1008.89,248,19.17,11.63,-86,1
1690527597,62.44,979.03,1008.91,248,19.30,11.96,-85,1
1690527897,62.10,979.04,1008.92,248,19.40,11.97,-85,1
1690528197,61.94,979.01,1008.89,248,19.44,11.97,-82,1
1690528497,62.54,979.05,1008.93,248,19.42,12.10,-85,1
1690528797,63.80,979.09,1008.97,248,19.31,12.30,-83,1
1690529097,65.27,979.11,1008.99,248,19.12,12.47,-86,1
1690529398,66.03,979.14,1009.02,248,18.95,12.48,-87,1
1690529698,66.56,979.24,1009.12,248,19.00,12.65,-87,1
1690529998,68.72,979.23,1009.11,248,18.89,13.03,-88,1
1690530298,69.36,979.27,1009.15,248,18.89,13.17,-87,1
1690530598,70.32,979.27,1009.15,248,18.84,13.34,-87,1
1690530898,70.90,979.26,1009.14,248,18.86,13.48,-86,1
1690531198,72.36,979.29,1009.17,248,18.82,13.76,-89,1
1690531498,73.27,979.29,1009.17,248,18.72,13.85,-85,1
1690531798,73.29,979.34,1009.22,248,18.70,13.84,-84,1
1690532098,73.53,979.40,1009.27,248,18.52,13.72,-88,1
1690532398,73.75,979.39,1009.27,248,18.44,13.68,-90,1
1690532698,75.28,979.39,1009.27,248,18.36,13.92,-86,1
1690532998,77.11,979.45,1009.33,248,18.32,14.26,-89,1
1690533298,77.17,979.45,1009.33,248,18.27,14.22,-86,1
1690533598,78.12,979.46,1009.33,248,18.22,14.36,-88,1
1690533898,78.48,979.43,1009.31,248,18.18,14.39,-90,1
1690534198,79.97,979.43,1009.31,248,18.22,14.72,-85,1
1690534499,79.38,979.41,1009.28,248,18.35,14.73,-84,1
1690534799,79.38,979.41,1009.29,248,18.45,14.83,-85,1
1690535099,81.24,979.39,1009.27,248,18.55,15.29,-87,1
1690535399,79.26,979.31,1009.19,248,18.64,14.99,-83,1
1690535699,79.89,979.33,1009.21,248,18.82,15.29,-85,1
1690535999,79.77,979.30,1009.18,248,18.83,15.28,-85,1
1690536299,80.19,979.38,1009.26,248,18.92,15.45,-84,1
1690536599,79.73,979.30,1009.18,248,19.02,15.45,-84,1
1690536899,80.18,979.32,1009.20,248,19.06,15.58,-87,1
1690537199,80.94,979.33,1009.21,248,18.98,15.65,-85,1
1690537499,80.96,979.27,1009.15,248,19.04,15.71,-86,1
1690537799,82.01,979.37,1009.25,248,19.08,15.95,-88,1
1690538099,81.19,979.34,1009.22,248,19.14,15.85,-85,1
1690538399,80.94,979.30,1009.18,248,19.08,15.75,-85,1
1690538699,81.23,979.29,1009.17,248,19.10,15.82,-82,1
1690538999,80.90,979.25,1009.13,248,19.05,15.71,-84,1
1690539299,81.27,979.30,1009.18,248,19.00,15.73,-81,1
1690539599,82.58,979.26,1009.14,248,18.95,15.93,-84,1
1690539900,82.70,979.34,1009.22,248,19.04,16.04,-84,1
1690540200,83.19,979.30,1009.17,248,19.15,16.24,-87,1
1690540500,82.83,979.35,1009.23,248,19.24,16.27,-83,1
1690540800,81.78,979.32,1009.19,248,19.44,16.26,-82,1
1690541100,82.13,979.30,1009.18,248,19.59,16.47,-81,1
1690541400,82.97,979.35,1009.23,248,19.55,16.59,-81,1
1690541700,83.58,979.36,1009.24,248,19.66,16.82,-84,1
1690542000,81.74,979.42,1009.30,248,20.08,16.88,-83,1
1690542300,79.93,979.50,1009.38,248,20.14,16.58,-84,1
1690542600,80.47,979.47,1009.35,248,19.89,16.45,-83,1
1690542900,80.28,979.51,1009.39,248,19.86,16.38,-84,1
1690543200,80.90,979.53,1009.41,248,19.76,16.40,-84,1
1690543500,81.02,979.59,1009.47,248,19.67,16.34,-85,1
1690543800,81.30,979.53,1009.41,248,19.70,16.42,-83,1
1690544100,79.95,979.47,1009.35,248,19.93,16.38,-85,1
1690544400,78.92,979.47,1009.35,248,20.26,16.50,-87,1
1690544700,77.51,979.45,1009.33,248,20.62,16.57,-85,1
1690545001,76.36,979.38,1009.25,248,20.78,16.49,-84,1
1690545301,74.59,979.41,1009.28,248,21.01,16.34,-87,1
1690545601,75.84,979.39,1009.27,248,20.96,16.55,-84,1
1690545901,75.51,979.39,1009.27,248,20.83,16.36,-83,1
1690546201,76.91,979.39,1009.27,248,20.86,16.68,-83,1
1690546501,76.08,979.36,1009.24,248,21.02,16.66,-86,1
1690546801,74.98,979.31,1009.19,248,21.17,16.58,-85,1
1690547101,76.41,979.39,1009.27,248,21.00,16.71,-85,1
1690547401,74.95,979.23,1009.11,248,21.10,16.50,-85,1
1690547701,75.60,979.30,1009.18,248,21.17,16.71,-82,1
1690548002,75.03,979.29,1009.17,248,21.46,16.87,-86,1
1690548302,73.75,979.32,1009.20,248,21.76,16.88,-86,1
1690548602,74.07,979.28,1009.16,248,22.26,17.44,-83,1
1690548902,71.80,979.30,1009.18,248,22.25,16.93,-85,1
1690549202,72.95,979.22,1009.10,248,22.01,16.95,-84,1
1690549502,71.24,979.18,1009.06,248,22.10,16.67,-88,1
1690549802,72.63,979.23,1009.11,248,21.93,16.81,-84,1
1690550102,73.35,979.24,1009.12,248,21.61,16.66,-88,1
1690550402,80.19,979.30,1009.18,248,21.66,18.11,-87,1
1690550702,78.80,979.31,1009.19,248,21.99,18.16,-91,1
1690551002,74.82,979.31,1009.19,248,21.96,17.30,-90,1
1690551302,76.71,979.23,1009.11,248,21.90,17.64,-89,1
1690551602,75.97,979.23,1009.11,248,21.92,17.51,-87,1
1690551902,74.02,979.18,1009.06,248,22.08,17.25,-89,1
1690552508,73.68,979.12,1009.00,248,22.28,17.37,-87,1
1690552808,73.87,979.03,1008.91,248,22.29,17.42,-88,1
1690553108,72.39,978.93,1008.81,248,22.31,17.12,-89,1
1690553409,72.92,979.01,1008.89,248,22.37,17.29,-87,1
1690553709,69.26,978.93,1008.81,248,22.60,16.70,-89,1
1690554009,68.15,979.10,1008.98,248,22.72,16.56,-89,1
1690554309,68.16,979.09,1008.97,248,22.61,16.46,-89,1
1690554609,68.55,979.12,1009.00,248,22.43,16.38,-88,1
1690554909,68.75,979.09,1008.97,248,22.28,16.28,-88,1
1690555209,69.36,979.06,1008.94,248,22.15,16.29,-86,1
1690555509,69.51,979.23,1009.11,248,21.92,16.11,-87,1
1690555809,72.21,979.36,1009.23,248,21.14,15.96,-85,1
1690556109,75.97,979.25,1009.13,248,20.74,16.37,-87,1
1690556409,79.24,979.42,1009.30,248,20.45,16.75,-85,1
1690556709,78.79,979.40,1009.28,248,20.41,16.62,-86,1
1690557009,79.32,979.29,1009.17,248,20.21,16.53,-85,1
1690557309,81.92,979.44,1009.32,248,19.96,16.79,-85,1
1690557609,84.55,979.67,1009.55,248,19.80,17.14,-86,1
1690557909,84.45,979.57,1009.44,248,19.68,17.00,-85,1
1690558209,84.94,979.65,1009.53,248,19.60,17.01,-83,1
1690558509,86.88,979.68,1009.56,248,19.54,17.31,-86,1
1690558809,86.01,979.65,1009.53,248,19.75,17.36,-88,1
1690559110,88.22,979.60,1009.48,248,19.86,17.87,-87,1
1690559410,86.96,979.73,1009.61,248,19.87,17.65,-88,1
1690559710,84.74,979.62,1009.50,248,19.79,17.16,-85,1
1690560010,85.15,979.63,1009.51,248,19.74,17.19,-86,1
1690560310,85.36,979.66,1009.54,248,19.74,17.23,-87,1
1690560610,86.69,979.76,1009.64,248,19.67,17.41,-86,1
1690560910,87.02,979.68,1009.56,248,19.66,17.45,-88,1
1690561210,86.74,979.83,1009.71,248,19.61,17.35,-87,1
1690561510,84.99,980.00,1009.88,248,19.58,17.00,-87,1
1690561810,84.86,979.94,1009.82,248,19.51,16.91,-85,1
1690562110,86.57,979.77,1009.65,248,19.44,17.16,-86,1
1690562410,85.95,979.58,1009.46,248,19.43,17.03,-87,1
1690562710,83.98,979.83,1009.71,248,19.52,16.76,-88,1
1690563316,86.20,979.72,1009.60,248,19.47,17.12,-88,1
1690563616,85.96,979.61,1009.48,248,19.48,17.08,-88,1
1690563916,85.72,979.60,1009.48,248,19.48,17.04,-89,1
1690564217,86.61,979.61,1009.49,248,19.49,17.21,-90,1
1690564517,86.74,979.59,1009.47,248,19.39,17.14,-89,1
1690564817,87.60,979.62,1009.49,248,19.28,17.19,-87,1
1690565117,87.90,979.78,1009.66,248,19.31,17.27,-87,1
1690565417,88.79,979.81,1009.69,248,19.30,17.42,-88,1
1690565717,88.76,980.22,1010.10,248,19.41,17.52,-88,1
1690566017,88.46,980.29,1010.17,248,19.45,17.51,-89,1
1690566317,88.73,980.16,1010.04,248,19.40,17.51,-88,1
1690566617,89.70,980.10,1009.98,248,19.31,17.59,-88,1
1690566917,90.07,980.15,1010.03,248,19.30,17.65,-88,1
1690567217,90.41,980.23,1010.11,248,19.36,17.76,-88,1
1690567517,89.81,980.36,1010.24,248,19.43,17.73,-88,1
1690567817,90.64,980.50,1010.38,248,19.39,17.83,-90,1
1690568117,90.80,980.57,1010.45,248,19.36,17.83,-88,1
1690568417,90.97,980.55,1010.43,248,19.35,17.85,-88,1
1690568717,90.88,980.65,1010.53,248,19.30,17.79,-90,1
1690569017,91.00,980.66,1010.54,248,19.23,17.74,-88,1
1690569317,90.89,980.72,1010.59,248,19.14,17.63,-89,1
1690569617,91.14,980.71,1010.59,248,19.09,17.63,-89,1
1690569917,91.31,980.71,1010.59,248,19.00,17.57,-88,1
1690570524,92.22,980.76,1010.63,248,18.87,17.60,-88,1
1690570824,92.93,980.78,1010.65,248,18.87,17.72,-89,1
1690571124,93.03,980.80,1010.68,248,18.90,17.76,-89,1
1690571424,93.56,980.81,1010.69,248,18.94,17.89,-88,1
1690571724,93.53,980.80,1010.68,248,18.94,17.89,-87,1
1690572024,93.54,980.83,1010.71,248,18.91,17.86,-88,1
1690572324,93.05,980.82,1010.70,248,18.88,17.75,-89,1
1690572624,94.09,980.82,1010.70,248,18.84,17.88,-87,1
1690572924,93.67,980.82,1010.70,248,18.79,17.76,-90,1
1690573224,94.83,980.91,1010.79,248,18.78,17.95,-91,1
1690573524,94.15,980.86,1010.74,248,18.76,17.81,-89,1
1690573824,93.76,980.94,1010.82,248,18.69,17.68,-89,1
1690574124,93.64,981.01,1010.89,248,18.63,17.60,-84,1
1690574424,93.79,981.09,1010.96,248,18.59,17.58,-88,1
1690574724,94.13,981.12,1011.00,248,18.54,17.59,-87,1
1690575024,95.03,981.25,1011.13,248,18.50,17.70,-87,1
1690575325,95.04,981.32,1011.20,248,18.48,17.69,-87,1
1690575625,94.53,981.31,1011.19,248,18.44,17.56,-87,1
1690575925,94.50,981.32,1011.20,248,18.44,17.55,-87,1
1690576225,94.95,981.36,1011.24,248,18.48,17.67,-87,1
1690576525,94.66,981.30,1011.18,248,18.51,17.65,-87,1
1690576825,94.63,981.32,1011.20,248,18.55,17.69,-88,1
1690577125,94.63,981.31,1011.19,248,18.56,17.70,-86,1
1690577731,93.64,981.33,1011.21,248,18.58,17.55,-89,1
1690578031,93.84,981.30,1011.18,248,18.58,17.58,-91,1
1690578331,93.46,981.28,1011.16,248,18.58,17.52,-89,1
1690578631,94.16,981.35,1011.23,248,18.52,17.58,-90,1
1690578931,94.39,981.45,1011.33,248,18.53,17.63,-89,1
1690579231,94.62,981.46,1011.34,248,18.54,17.67,-87,1
1690579531,95.16,981.49,1011.37,248,18.55,17.77,-87,1
1690579831,96.27,981.42,1011.30,248,18.54,17.95,-88,1
1690580131,95.97,981.46,1011.34,248,18.53,17.89,-86,1
1690580431,95.99,981.48,1011.36,248,18.49,17.85,-87,1
1690580731,95.30,981.49,1011.37,248,18.48,17.73,-86,1
1690581032,94.56,981.52,1011.40,248,18.47,17.60,-88,1
1690581332,95.28,981.56,1011.44,248,18.42,17.66,-87,1
1690581632,94.98,981.64,1011.52,248,18.37,17.57,-87,1
1690581932,94.66,981.68,1011.56,248,18.32,17.46,-87,1
1690582232,95.17,981.72,1011.60,248,18.26,17.49,-87,1
1690582532,96.19,981.79,1011.67,248,18.20,17.60,-87,1
1690582832,96.20,981.75,1011.63,248,18.17,17.57,-87,1
1690583132,96.40,981.77,1011.65,248,18.15,17.58,-89,1
1690583432,96.83,981.84,1011.71,248,18.15,17.65,-87,1
1690583732,97.34,981.91,1011.79,248,18.18,17.77,-87,1
1690584032,97.47,981.87,1011.75,248,18.19,17.80,-88,1
1690584332,96.81,981.79,1011.67,248,18.20,17.70,-88,1
1690584938,96.99,981.91,1011.79,248,18.23,17.76,-87,1
1690585238,96.56,982.03,1011.91,248,18.23,17.69,-87,1
1690585538,97.07,982.05,1011.93,248,18.16,17.70,-86,1
1690585838,96.76,982.04,1011.92,248,18.06,17.55,-89,1
1690586138,96.65,982.07,1011.95,248,18.00,17.47,-87,1
1690586438,96.70,982.02,1011.90,248,17.91,17.39,-88,1
1690586739,97.20,981.99,1011.87,248,17.82,17.38,-88,1
1690587039,97.06,981.97,1011.85,248,17.74,17.28,-88,1
1690587339,96.97,981.95,1011.83,248,17.69,17.22,-87,1
1690587639,97.14,981.97,1011.85,248,17.62,17.17,-86,1
1690587939,97.03,981.93,1011.81,248,17.58,17.12,-87,1
1690588239,97.11,981.95,1011.83,248,17.54,17.09,-88,1
1690588539,97.53,981.97,1011.85,248,17.49,17.11,-88,1
1690588839,97.88,981.99,1011.87,248,17.44,17.12,-87,1
1690589139,97.94,981.99,1011.87,248,17.40,17.08,-87,1
1690589439,98.15,982.06,1011.94,248,17.37,17.09,-87,1
1690589739,97.37,982.11,1011.99,248,17.36,16.95,-87,1
1690590039,97.00,982.08,1011.96,248,17.34,16.87,-88,1
1690590339,96.54,982.10,1011.98,248,17.33,16.79,-89,1
1690590639,96.46,982.08,1011.96,248,17.31,16.75,-87,1
1690590939,96.61,981.99,1011.87,248,17.26,16.73,-89,1
1690591239,96.69,982.00,1011.88,248,17.23,16.71,-88,1
1690591539,96.65,982.04,1011.92,248,17.19,16.67,-87,1
1690592146,96.76,982.07,1011.94,248,17.11,16.60,-88,1
1690592446,96.91,982.09,1011.97,248,17.03,16.55,-89,1
1690592746,97.01,982.09,1011.97,248,16.98,16.52,-87,1
1690593046,97.04,982.06,1011.93,248,17.01,16.55,-89,1
1690593346,97.66,982.03,1011.91,248,17.03,16.67,-88,1
1690593646,97.50,982.00,1011.88,248,17.04,16.66,-88,1
1690593946,97.36,982.04,1011.92,248,17.03,16.62,-89,1
1690594246,97.04,982.10,1011.98,248,17.01,16.55,-90,1
1690594546,96.91,982.12,1012.00,248,16.99,16.51,-88,1
1690594846,96.87,982.13,1012.01,248,17.00,16.51,-88,1
1690595146,97.05,982.16,1012.04,248,17.03,16.57,-89,1
1690595446,97.72,982.16,1012.04,248,17.02,16.67,-88,1
1690595746,97.71,982.23,1012.11,248,17.02,16.67,-87,1
1690596046,97.86,982.31,1012.19,248,17.04,16.71,-88,1
1690596346,98.24,982.31,1012.19,248,17.09,16.82,-88,1
1690596646,97.92,982.25,1012.13,248,17.12,16.80,-88,1
1690596946,97.67,982.27,1012.15,248,17.17,16.81,-88,1
1690597246,97.91,982.36,1012.24,248,17.19,16.87,-88,1
1690597546,97.78,982.37,1012.25,248,17.19,16.85,-87,1
1690597846,97.31,982.37,1012.25,248,17.16,16.74,-88,1
1690598147,97.66,982.43,1012.31,248,17.16,16.80,-87,1
1690598447,97.49,982.44,1012.32,248,17.13,16.74,-87,1
1690598747,97.17,982.45,1012.33,248,17.15,16.71,-88,1
1690599353,97.52,982.80,1012.68,248,17.14,16.76,-88,1
1690599653,97.13,982.81,1012.69,248,17.14,16.70,-87,1
1690599953,97.26,982.79,1012.67,248,17.13,16.71,-88,1
1690600253,97.57,982.83,1012.71,248,17.14,16.77,-87,1
1690600553,97.23,982.86,1012.74,248,17.16,16.73,-87,1
1690600853,97.50,982.82,1012.70,248,17.18,16.79,-87,1
1690601153,97.49,982.80,1012.68,248,17.21,16.82,-87,1
1690601453,97.50,982.83,1012.71,248,17.24,16.85,-87,1
1690601753,97.58,982.86,1012.74,248,17.25,16.88,-88,1
1690602053,97.83,982.85,1012.73,248,17.26,16.93,-88,1
1690602353,97.47,982.85,1012.73,248,17.27,16.88,-88,1
1690602653,97.33,982.87,1012.75,248,17.31,16.90,-88,1
1690602953,97.49,982.87,1012.75,248,17.30,16.91,-88,1
1690603253,97.41,982.91,1012.79,248,17.31,16.91,-87,1
1690603553,96.59,982.86,1012.74,248,17.38,16.85,-87,1
1690603854,97.13,982.89,1012.77,248,17.41,16.96,-88,1
1690604154,96.70,982.94,1012.82,248,17.45,16.93,-86,1
1690604454,96.44,982.96,1012.84,248,17.54,16.98,-87,1
1690604754,96.21,982.88,1012.76,248,17.62,17.02,-87,1
1690605054,96.94,982.96,1012.84,248,17.73,17.25,-88,1
1690605354,96.57,982.94,1012.82,248,17.81,17.27,-87,1
1690605654,95.88,982.95,1012.83,248,17.98,17.33,-89,1
1690605954,94.39,982.92,1012.80,248,18.55,17.65,-87,1
1690606560,81.44,982.95,1012.83,248,21.13,17.84,-86,1
1690606860,76.75,982.99,1012.87,248,21.66,17.42,-86,1
1690607160,81.55,983.08,1012.96,248,20.91,17.65,-86,1
1690607460,83.45,983.16,1013.04,248,20.54,17.65,-86,1
1690607760,85.12,983.26,1013.14,248,20.23,17.67,-85,1
1690608060,86.20,983.29,1013.17,248,20.00,17.64,-85,1
1690608360,85.71,983.30,1013.18,248,20.18,17.73,-85,1
1690608660,84.03,983.34,1013.22,248,20.95,18.17,-85,1
1690608960,77.14,983.34,1013.22,248,22.77,18.57,-84,1
1690609260,74.37,983.34,1013.22,248,22.67,17.89,-85,1
1690609561,75.21,983.38,1013.26,248,22.72,18.12,-85,1
1690609861,70.06,983.35,1013.23,248,24.19,18.40,-84,1
1690610161,67.03,983.38,1013.26,248,24.93,18.41,-84,1
1690610461,64.65,983.37,1013.25,248,25.38,18.26,-84,1
1690610761,65.20,983.45,1013.33,248,25.06,18.09,-85,1
1690611061,66.92,983.49,1013.37,248,24.39,17.86,-84,1
1690611361,68.62,983.47,1013.35,248,23.83,17.73,-83,1
1690611661,67.23,983.45,1013.33,248,24.44,17.98,-84,1
1690611961,64.28,983.52,1013.40,248,25.07,17.87,-85,1
1690612261,62.73,983.51,1013.39,248,25.70,18.08,-86,1
1690612561,61.24,983.57,1013.45,248,25.95,17.93,-85,1
1690612861,63.91,983.60,1013.48,248,25.03,17.74,-84,1
1690613161,65.67,983.62,1013.50,248,24.30,17.48,-84,1
1690613767,60.93,983.69,1013.57,248,25.79,17.70,-83,1
1690614067,64.30,983.75,1013.63,248,24.93,17.74,-85,1
1690614367,65.84,983.78,1013.66,248,24.88,18.07,-85,1
1690614667,59.02,983.75,1013.63,248,26.07,17.46,-84,1
1690614967,61.25,983.72,1013.60,248,25.42,17.43,-85,1
1690615268,61.27,983.77,1013.65,248,25.73,17.73,-85,1
1690615568,58.73,983.77,1013.65,248,26.64,17.91,-86,1
1690615868,56.98,983.81,1013.69,248,26.72,17.51,-85,1
1690616168,59.92,983.80,1013.68,248,26.14,17.76,-84,1
1690616468,59.40,983.76,1013.63,248,26.77,18.22,-84,1
1690616768,56.51,983.79,1013.67,248,27.34,17.95,-85,1
1690617068,57.77,983.80,1013.68,248,26.97,17.96,-85,1
1690617368,52.42,983.71,1013.59,248,27.98,17.35,-84,1
1690617668,51.59,983.73,1013.61,248,28.65,17.72,-86,1
1690617968,50.28,983.72,1013.59,248,29.58,18.16,-84,1
1690618268,47.54,983.72,1013.60,248,29.91,17.58,-85,1
1690618568,47.32,983.72,1013.60,248,29.76,17.37,-85,1
1690618868,51.77,983.66,1013.54,248,28.20,17.36,-84,1
1690619168,53.52,983.58,1013.46,248,28.04,17.74,-85,1
1690619468,50.87,983.60,1013.48,248,29.19,17.99,-84,1
1690619768,47.36,983.55,1013.43,248,29.61,17.24,-84,1
1690620068,45.04,983.55,1013.43,248,30.00,16.80,-85,1
1690620368,44.94,983.55,1013.43,248,30.70,17.40,-85,1
1690620975,43.50,983.48,1013.36,248,31.22,17.36,-85,1
1690621275,42.54,983.46,1013.34,248,31.68,17.41,-84,1
1690621575,40.38,983.37,1013.25,248,32.03,16.91,-85,1
1690621875,41.26,983.32,1013.20,248,32.16,17.36,-85,1
1690622175,41.18,983.25,1013.13,248,32.01,17.20,-86,1
1690622475,40.94,983.20,1013.08,248,32.27,17.34,-85,1
1690622775,39.84,983.23,1013.11,248,32.33,16.96,-85,1
1690623075,39.75,983.21,1013.09,248,32.64,17.20,-85,1
1690623375,40.47,983.27,1013.14,248,32.85,17.67,-85,1
1690623675,41.08,983.30,1013.18,248,32.40,17.51,-86,1
1690623975,40.46,983.20,1013.08,248,31.89,16.81,-86,1
1690624275,38.32,983.16,1013.03,248,31.85,15.92,-84,1
1690624575,42.96,983.23,1013.11,248,30.51,16.52,-85,1
1690624875,44.63,983.15,1013.02,248,29.96,16.62,-85,1
1690625175,43.12,983.09,1012.97,248,30.66,16.71,-84,1
1690625475,41.50,983.05,1012.93,248,31.68,17.02,-85,1
1690625775,41.17,983.04,1012.92,248,32.18,17.34,-85,1
1690626075,37.34,983.05,1012.93,248,32.78,16.34,-86,1
1690626376,39.29,982.99,1012.86,248,33.14,17.46,-87,1
1690626676,38.72,982.96,1012.84,248,33.23,17.31,-83,1
1690626976,37.18,982.95,1012.82,248,33.42,16.84,-85,1
1690627276,37.57,982.94,1012.82,248,33.40,16.98,-86,1
1690627576,37.74,982.89,1012.77,248,33.11,16.80,-85,1
1690628182,37.19,982.83,1012.71,248,32.62,16.14,-84,1
1690628482,37.43,982.75,1012.63,248,32.45,16.09,-86,1
1690628782,39.42,982.73,1012.61,248,32.03,16.53,-85,1
1690629082,38.05,982.71,1012.59,248,31.64,15.63,-85,1
1690629382,39.34,982.65,1012.53,248,31.69,16.19,-85,1
1690629682,37.86,982.60,1012.48,248,32.16,16.01,-87,1
1690629982,38.09,982.64,1012.51,248,31.15,15.21,-85,1
1690630282,38.59,982.50,1012.38,248,30.51,14.84,-86,1
1690630582,38.74,982.44,1012.31,248,30.51,14.90,-85,1
1690630882,41.00,982.36,1012.24,248,30.14,15.46,-85,1
1690631182,39.92,982.30,1012.18,248,30.85,15.68,-84,1
1690631482,38.17,982.30,1012.18,248,30.98,15.09,-84,1
1690631782,40.83,982.22,1012.10,248,30.40,15.62,-85,1
1690632083,39.36,982.13,1012.01,248,30.84,15.45,-86,1
1690632383,37.48,982.03,1011.91,248,31.03,14.85,-85,1
1690632683,39.18,982.00,1011.88,248,30.49,15.06,-85,1
1690632983,36.96,981.92,1011.80,248,30.72,14.36,-85,1
1690633283,36.76,981.98,1011.86,248,30.68,14.24,-84,1
1690633583,37.41,982.00,1011.88,248,30.61,14.45,-85,1
1690633883,39.74,981.97,1011.84,248,30.37,15.18,-86,1
1690634183,38.86,981.90,1011.78,248,30.19,14.67,-86,1
1690634483,41.39,981.93,1011.81,248,29.65,15.17,-85,1
1690634783,40.31,981.88,1011.76,248,29.81,14.90,-84,1
1690635389,39.32,981.72,1011.60,248,30.01,14.69,-86,1
1690635689,40.15,981.71,1011.59,248,29.45,14.52,-85,1
1690635989,40.04,981.61,1011.49,248,29.40,14.43,-84,1
1690636289,38.64,981.61,1011.49,248,29.25,13.75,-84,1
1690636589,39.99,981.50,1011.38,248,29.26,14.29,-83,1
1690636889,38.38,981.43,1011.31,248,29.35,13.73,-83,1
1690637189,39.96,981.38,1011.26,248,29.33,14.34,-83,1
1690637489,40.77,981.37,1011.25,248,29.33,14.64,-83,1
1690637790,39.74,981.29,1011.17,248,29.30,14.22,-85,1
1690638090,38.65,981.25,1011.13,248,29.19,13.70,-85,1
1690638390,39.85,981.20,1011.08,248,29.09,14.08,-84,1
1690638690,40.22,981.15,1011.03,248,29.18,14.30,-85,1
1690638990,39.41,981.14,1011.02,248,29.27,14.07,-84,1
1690639290,39.49,981.14,1011.01,248,29.32,14.14,-84,1
1690639590,38.86,981.06,1010.94,248,29.34,13.91,-84,1
1690639890,41.23,981.03,1010.91,248,29.41,14.89,-85,1
1690640190,38.41,981.00,1010.88,248,29.39,13.78,-85,1
1690640490,39.84,980.91,1010.79,248,29.36,14.32,-84,1
1690640790,40.06,980.89,1010.77,248,29.10,14.17,-83,1
1690641090,41.46,980.90,1010.78,248,28.83,14.46,-81,1
1690641390,40.73,980.87,1010.75,248,28.90,14.25,-83,1
1690641690,40.30,980.88,1010.76,248,28.82,14.01,-84,1
1690641990,41.40,980.91,1010.79,248,28.67,14.29,-88,1
1690642596,43.77,980.99,1010.87,248,28.35,14.87,-89,1
1690642896,44.45,980.91,1010.79,248,28.33,15.09,-86,1
1690643197,45.88,980.96,1010.84,248,28.21,15.47,-86,1
1690643497,47.07,980.87,1010.75,248,28.13,15.80,-89,1
1690643797,47.06,980.87,1010.75,248,27.89,15.58,-89,1
1690644097,46.97,980.93,1010.81,248,27.70,15.37,-84,1
1690644397,48.01,980.75,1010.62,248,27.80,15.81,-85,1
1690644697,47.96,980.73,1010.61,248,27.74,15.74,-87,1
1690644997,47.41,980.73,1010.61,248,27.41,15.26,-85,1
1690645297,47.74,980.65,1010.53,248,27.03,15.02,-86,1
1690645597,48.95,980.73,1010.61,248,26.97,15.35,-85,1
1690645897,49.09,980.78,1010.66,248,26.90,15.33,-85,1
1690646197,49.00,980.77,1010.65,248,26.80,15.21,-85,1
1690646497,49.96,980.80,1010.68,248,26.82,15.53,-84,1
1690646797,50.07,980.70,1010.58,248,26.96,15.70,-85,1
1690647097,51.88,980.70,1010.58,248,26.84,16.14,-89,1
1690647397,52.06,980.69,1010.57,248,26.72,16.09,-87,1
1690647697,51.92,980.55,1010.43,248,26.49,15.83,-87,1
1690647997,52.88,980.48,1010.36,248,26.44,16.07,-90,1
1690648297,52.91,980.53,1010.41,248,26.25,15.90,-88,1
1690648597,53.96,980.53,1010.41,248,26.17,16.14,-87,1
1690648898,54.69,980.49,1010.37,248,26.10,16.28,-87,1
1690649198,54.61,980.45,1010.33,248,25.95,16.12,-88,1
1690649498,55.61,980.41,1010.28,248,25.81,16.28,-87,1
1690649798,55.59,980.53,1010.41,248,25.74,16.21,-87,1
1690650098,55.82,980.59,1010.47,248,25.64,16.18,-86,1
1690650398,55.28,980.52,1010.40,248,25.55,15.94,-86,1
1690650698,54.86,980.50,1010.38,248,25.42,15.70,-86,1
1690650998,55.33,980.52,1010.40,248,25.35,15.77,-88,1
1690651298,55.41,980.44,1010.32,248,25.25,15.70,-86,1
1690651598,53.96,980.42,1010.30,248,25.20,15.24,-88,1
1690651898,51.81,980.46,1010.34,248,25.03,14.45,-86,1
1690652198,51.67,980.44,1010.32,248,24.90,14.29,-87,1
1690652498,51.00,980.45,1010.33,248,24.74,13.94,-86,1
1690652798,51.51,980.44,1010.32,248,24.62,13.98,-87,1
1690653705,52.12,980.40,1010.28,248,24.01,13.60,-86,1
1690654005,51.62,980.41,1010.29,248,23.88,13.33,-87,1
1690654305,51.58,980.38,1010.26,248,23.74,13.19,-87,1
1690654605,52.36,980.38,1010.26,248,23.56,13.26,-88,1
1690654905,53.27,980.41,1010.29,248,23.44,13.41,-86,1
1690655205,53.92,980.44,1010.32,248,23.37,13.53,-86,1
1690655505,54.85,980.44,1010.32,248,23.30,13.73,-88,1
1690655805,55.46,980.38,1010.26,248,23.28,13.88,-85,1
1690656105,55.75,980.39,1010.27,248,23.28,13.96,-86,1
1690656405,56.26,980.39,1010.27,248,23.21,14.04,-87,1
1690656705,56.76,980.43,1010.30,248,23.16,14.13,-84,1
1690657005,56.79,980.40,1010.28,248,23.08,14.06,-84,1
1690657305,57.04,980.36,1010.24,248,23.06,14.11,-89,1
1690657605,57.63,980.37,1010.25,248,23.03,14.24,-86,1
1690657905,57.80,980.41,1010.29,248,22.98,14.24,-86,1
1690658205,58.11,980.46,1010.34,248,22.99,14.33,-86,1
1690658505,58.33,980.51,1010.39,248,22.96,14.36,-86,1
1690658805,59.28,980.53,1010.41,248,22.93,14.58,-86,1
1690659105,59.52,980.51,1010.39,248,22.86,14.58,-86,1
1690659406,60.69,980.51,1010.39,248,22.84,14.86,-85,1
1690659706,61.71,980.51,1010.39,248,22.79,15.08,-86,1
1690660006,61.95,980.47,1010.35,248,22.79,15.14,-87,1
1690660306,63.09,980.50,1010.38,248,22.69,15.33,-87,1
1690660606,63.55,980.53,1010.41,248,22.59,15.34,-85,1
1690660906,63.49,980.53,1010.41,248,22.59,15.33,-86,1
1690661206,63.93,980.57,1010.45,248,22.60,15.45,-86,1
1690661506,64.18,980.64,1010.52,248,22.60,15.51,-85,1
1690661806,63.80,980.65,1010.53,248,22.62,15.43,-86,1
1690662106,64.19,980.74,1010.62,248,22.58,15.49,-86,1
1690662406,64.81,980.74,1010.62,248,22.50,15.56,-86,1
1690662706,64.98,980.79,1010.67,248,22.46,15.57,-86,1
1690663006,65.14,980.77,1010.65,248,22.42,15.57,-86,1
1690663306,65.53,980.83,1010.71,248,22.40,15.64,-86,1
1690663606,65.63,980.84,1010.72,248,22.39,15.66,-86,1
1690664513,66.64,980.84,1010.72,248,22.28,15.79,-85,1
1690664813,67.33,980.93,1010.81,248,22.21,15.88,-86,1
1690665113,67.71,980.92,1010.80,248,22.12,15.89,-86,1
1690665413,67.91,981.00,1010.88,248,22.07,15.89,-85,1
1690665713,68.14,980.98,1010.85,248,22.02,15.89,-87,1
1690666013,68.15,981.01,1010.89,248,21.98,15.86,-86,1
1690666313,68.23,981.04,1010.92,248,21.95,15.84,-86,1
1690666613,68.97,981.03,1010.91,248,21.90,15.97,-86,1
1690666913,69.43,981.08,1010.96,248,21.81,15.98,-85,1
1690667213,69.65,981.06,1010.94,248,21.72,15.95,-85,1
1690667513,70.18,981.02,1010.90,248,21.64,15.99,-85,1
1690667813,70.26,980.98,1010.85,248,21.55,15.92,-85,1
1690668113,69.99,980.96,1010.84,248,21.49,15.80,-85,1
1690668413,69.99,980.88,1010.76,248,21.43,15.75,-85,1
1690668713,70.01,980.90,1010.78,248,21.32,15.64,-85,1
1690669013,70.28,980.90,1010.78,248,21.20,15.59,-85,1
1690669313,70.67,980.92,1010.80,248,21.09,15.57,-86,1
1690669613,71.55,981.03,1010.91,248,20.99,15.67,-85,1
1690669913,71.72,981.00,1010.88,248,20.91,15.63,-86,1
1690670214,71.65,980.97,1010.85,248,20.84,15.55,-86,1
1690670514,71.95,980.95,1010.83,248,20.79,15.56,-84,1
1690670814,71.98,980.86,1010.74,248,20.70,15.48,-86,1
1690671114,72.17,980.87,1010.75,248,20.60,15.43,-86,1
1690671414,71.99,980.90,1010.78,248,20.55,15.34,-87,1
1690671714,72.03,980.99,1010.86,248,20.48,15.28,-86,1
1690672014,73.03,980.96,1010.84,248,20.43,15.45,-86,1
1690672314,72.30,980.94,1010.82,248,20.36,15.23,-86,1
1690672614,72.41,981.04,1010.92,248,20.32,15.21,-85,1
1690672914,72.73,981.02,1010.90,248,20.30,15.26,-85,1
1690673214,72.56,980.95,1010.83,248,20.29,15.21,-86,1
1690673514,72.82,980.96,1010.84,248,20.20,15.18,-86,1
1690673814,73.28,981.01,1010.89,248,20.06,15.15,-86,1
1690674114,73.77,981.06,1010.94,248,19.93,15.13,-86,1
1690674414,74.20,981.10,1010.98,248,19.84,15.13,-85,1
1690675927,75.79,981.12,1011.00,248,19.48,15.11,-87,1
1690676227,76.13,980.98,1010.86,248,19.48,15.18,-87,1
1690676527,76.02,980.98,1010.86,248,19.45,15.13,-86,1
1690676827,75.89,981.03,1010.91,248,19.46,15.11,-85,1
1690677127,75.77,981.07,1010.95,248,19.46,15.09,-86,1
1690677427,76.01,981.13,1011.00,248,19.40,15.08,-85,1
1690677727,76.93,981.30,1011.18,248,19.33,15.20,-87,1
1690678027,76.94,981.38,1011.26,248,19.29,15.16,-86,1
1690678327,77.10,981.38,1011.26,248,19.25,15.16,-87,1
1690678627,78.74,981.45,1011.33,248,19.18,15.41,-87,1
1690678927,78.34,981.42,1011.30,248,19.15,15.31,-87,1
1690679227,78.91,981.44,1011.32,248,19.13,15.40,-86,1
1690679527,79.34,981.35,1011.23,248,19.16,15.51,-86,1
1690679827,79.02,981.37,1011.25,248,19.23,15.52,-86,1
1690680127,78.26,981.40,1011.28,248,19.29,15.43,-86,1
1690680428,78.07,981.35,1011.23,248,19.43,15.52,-85,1
1690680728,78.42,981.36,1011.24,248,19.44,15.60,-86,1
1690681028,78.34,981.42,1011.30,248,19.48,15.63,-85,1
1690681328,78.78,981.44,1011.32,248,19.48,15.71,-86,1
1690681628,78.59,981.42,1011.30,248,19.50,15.70,-85,1
1690682528,80.28,981.52,1011.40,248,19.38,15.91,-85,1
1690682828,80.48,981.58,1011.46,248,19.37,15.94,-86,1
1690683128,80.49,981.54,1011.42,248,19.34,15.91,-85,1
1690683428,80.45,981.64,1011.52,248,19.32,15.89,-85,1
1690683728,80.31,981.68,1011.56,248,19.21,15.75,-85,1
1690684028,80.31,981.70,1011.58,248,19.14,15.68,-85,1
1690684328,80.18,981.69,1011.57,248,19.08,15.60,-86,1
1690684628,80.27,981.69,1011.57,248,19.00,15.54,-85,1
1690684929,80.00,981.65,1011.53,248,18.95,15.44,-85,1
1690685229,80.73,981.67,1011.55,248,18.88,15.51,-85,1
1690685529,81.24,981.70,1011.58,248,18.78,15.51,-86,1
1690685829,81.37,981.74,1011.62,248,18.68,15.44,-86,1
1690686129,81.52,981.74,1011.62,248,18.64,15.43,-89,1
1690686429,81.59,981.85,1011.73,248,18.58,15.38,-86,1
1690686729,81.84,981.88,1011.76,248,18.52,15.37,-86,1
1690687029,82.29,981.94,1011.82,248,18.48,15.42,-86,1
1690687329,82.24,981.90,1011.78,248,18.45,15.38,-86,1
1690687629,82.31,981.91,1011.79,248,18.49,15.43,-86,1
1690687929,82.05,981.95,1011.83,248,18.55,15.44,-85,1
1690688229,81.76,982.01,1011.89,248,18.55,15.39,-85,1
1690688529,81.79,982.09,1011.97,248,18.57,15.41,-85,1
1690688829,83.36,982.11,1011.99,248,18.59,15.73,-85,1
1690689129,82.93,982.19,1012.07,248,18.70,15.76,-86,1
1690689429,83.70,982.24,1012.12,248,18.77,15.97,-86,1
1690689729,82.43,982.26,1012.13,248,18.88,15.84,-87,1
1690690029,82.30,982.31,1012.19,248,19.10,16.03,-87,1
1690690329,82.14,982.32,1012.20,248,18.99,15.89,-86,1
1690690630,82.91,982.28,1012.16,248,18.99,16.04,-86,1
1690690930,82.73,982.28,1012.16,248,19.00,16.01,-87,1
1690691230,82.45,982.36,1012.23,248,19.16,16.11,-85,1
1690691530,82.86,982.43,1012.31,248,19.19,16.22,-87,1
1690691830,83.12,982.47,1012.35,248,19.19,16.27,-89,1
1690692130,83.10,982.50,1012.38,248,19.24,16.32,-85,1
1690692430,81.67,982.51,1012.39,248,19.36,16.16,-88,1
1690692730,81.01,982.59,1012.47,248,19.58,16.25,-86,1
1690693030,81.35,982.58,1012.46,248,19.61,16.34,-85,1
1690693330,80.68,982.60,1012.48,248,19.66,16.26,-86,1
1690693630,80.15,982.62,1012.50,248,19.78,16.28,-87,1
1690693930,79.31,982.64,1012.52,248,19.88,16.21,-85,1
1690694230,78.68,982.64,1012.52,248,20.07,16.27,-86,1
1690694530,77.58,982.69,1012.57,248,20.23,16.20,-86,1
1690694830,76.88,982.74,1012.62,248,20.21,16.04,-87,1
1690695130,77.13,982.74,1012.62,248,20.08,15.96,-88,1
1690695430,77.04,982.80,1012.68,248,20.11,15.98,-86,1
1690695730,76.52,982.86,1012.74,248,20.14,15.90,-88,1
1690696031,75.49,982.80,1012.68,248,20.32,15.86,-86,1
1690696331,73.50,982.76,1012.64,248,20.85,15.95,-85,1
1690696631,70.91,982.74,1012.61,248,21.41,15.93,-85,1
1690696931,67.80,982.73,1012.61,248,22.44,16.21,-85,1
1690697231,66.48,982.82,1012.70,248,22.55,16.01,-86,1
1690697531,65.20,982.82,1012.70,248,23.07,16.20,-85,1
1690697831,64.16,982.95,1012.82,248,23.44,16.30,-85,1
1690698131,62.98,982.99,1012.87,248,23.75,16.30,-84,1
1690698431,62.80,983.04,1012.92,248,23.69,16.20,-85,1
1690698731,60.58,983.11,1012.99,248,23.73,15.67,-88,1
1690699031,58.40,983.05,1012.93,248,24.93,16.23,-84,1
1690699331,56.06,983.11,1012.99,248,25.35,15.97,-86,1
1690699631,58.15,983.10,1012.98,248,24.64,15.89,-86,1
1690699931,54.94,983.10,1012.98,248,25.84,16.12,-86,1
1690700231,53.37,983.11,1012.99,248,26.29,16.08,-86,1
1690700531,50.47,983.10,1012.98,248,27.57,16.38,-85,1
1690700831,48.79,983.20,1013.08,248,28.40,16.61,-87,1
1690701132,47.99,983.21,1013.09,248,28.20,16.17,-86,1
1690701432,46.17,983.22,1013.10,248,28.90,16.20,-87,1
1690701732,48.35,983.32,1013.20,248,28.11,16.20,-86,1
1690702032,48.87,983.23,1013.11,248,27.80,16.08,-86,1
1690702332,49.28,983.33,1013.21,248,27.49,15.93,-86,1
1690702632,46.96,983.29,1013.17,248,28.76,16.34,-85,1
1690702932,45.50,983.30,1013.18,248,29.28,16.31,-85,1
1690703232,47.81,983.28,1013.16,248,27.87,15.81,-87,1
1690703532,45.17,983.16,1013.04,248,29.08,16.02,-86,1
1690703832,43.02,983.08,1012.96,248,29.78,15.89,-86,1
1690704132,44.44,983.08,1012.96,248,29.77,16.39,-86,1
1690704432,42.37,983.14,1013.02,248,29.90,15.76,-86,1
1690704732,43.03,983.15,1013.03,248,29.89,15.99,-86,1
1690705032,43.05,983.16,1013.04,248,29.80,15.91,-86,1
1690705332,41.99,983.32,1013.20,248,29.35,15.12,-86,1
1690705632,44.46,983.33,1013.21,248,28.73,15.45,-85,1
1690705932,41.25,983.24,1013.12,248,29.42,14.91,-87,1
1690706233,42.55,983.27,1013.15,248,30.05,15.96,-86,1
1690706533,39.59,983.20,1013.08,248,31.38,16.02,-86,1
1690706833,37.94,983.24,1013.12,248,31.62,15.56,-87,1
1690707133,38.60,983.23,1013.11,248,31.64,15.85,-86,1
1690707433,38.38,983.26,1013.14,248,31.21,15.38,-87,1
1690707733,38.82,983.22,1013.10,248,31.73,16.02,-86,1
1690708033,37.83,983.18,1013.06,248,31.69,15.58,-86,1
1690708333,38.11,983.11,1012.99,248,31.45,15.48,-85,1
1690708633,37.33,983.16,1013.04,248,32.14,15.77,-87,1
1690708933,36.48,983.17,1013.05,248,32.26,15.52,-87,1
1690709233,37.61,983.19,1013.07,248,31.56,15.37,-86,1
1690709533,36.17,983.17,1013.05,248,32.30,15.42,-88,1
1690709833,37.23,983.24,1013.12,248,31.51,15.17,-87,1
1690710133,38.11,983.32,1013.20,248,30.42,14.57,-88,1
1690710433,39.79,983.27,1013.15,248,29.91,14.79,-87,1
1690710733,41.60,983.22,1013.10,248,29.30,14.93,-88,1
1690711033,39.61,983.22,1013.10,248,30.21,14.98,-87,1
1690711334,38.54,983.22,1013.10,248,30.44,14.76,-86,1
1690711634,39.98,983.19,1013.07,248,30.16,15.08,-88,1
1690711934,40.92,983.16,1013.04,248,29.62,14.96,-88,1
1690712234,41.69,983.13,1013.01,248,29.68,15.30,-87,1
1690712534,40.77,983.16,1013.04,248,30.27,15.49,-86,1
1690712834,38.38,983.09,1012.97,248,30.95,15.15,-86,1
1690713134,37.80,983.15,1013.03,248,30.81,14.79,-87,1
1690713434,39.45,983.19,1013.07,248,29.93,14.67,-86,1
1690713734,40.07,983.23,1013.11,248,30.01,14.98,-86,1
1690714034,39.31,983.20,1013.08,248,30.32,14.96,-88,1
1690714335,37.25,983.14,1013.02,248,30.78,14.54,31,1
1690714635,39.29,983.11,1012.99,248,29.91,14.59,-87,1
1690714935,39.25,983.13,1013.01,248,30.04,14.69,-87,1
1690715236,37.19,983.07,1012.95,248,31.06,14.76,-85,1
1690715536,37.10,983.06,1012.94,248,31.56,15.16,-87,1
1690715836,35.72,982.99,1012.87,248,31.53,14.55,-85,1
1690716136,37.49,983.05,1012.93,248,30.66,14.53,-85,1
1690716436,38.63,983.11,1012.99,248,30.09,14.49,-86,1
1690716736,39.41,983.12,1013.00,248,29.92,14.65,-86,1
1690717036,40.90,983.01,1012.89,248,29.54,14.88,-87,1
1690717336,40.39,982.98,1012.86,248,29.68,14.81,-85,1
1690717636,39.05,982.96,1012.84,248,29.65,14.26,-85,1
1690717936,39.64,982.95,1012.83,248,29.51,14.37,-86,1
1690718236,40.38,982.99,1012.87,248,29.40,14.56,-87,1
1690718536,40.31,983.00,1012.88,248,29.43,14.56,-86,1
1690718836,39.41,982.94,1012.82,248,29.53,14.30,-87,1
1690719136,38.71,983.00,1012.88,248,29.79,14.25,-87,1
1690719436,40.84,983.01,1012.89,248,29.64,14.95,-88,1
1690719736,38.66,982.95,1012.83,248,29.66,14.12,-87,1
1690720036,39.84,982.93,1012.81,248,29.73,14.64,-87,1
1690720336,40.47,982.85,1012.73,248,29.20,14.41,-86,1
1690720636,40.55,982.86,1012.74,248,28.83,14.11,-86,1
1690720937,40.67,982.81,1012.69,248,29.15,14.45,-88,1
1690721237,39.82,982.79,1012.67,248,29.37,14.31,-88,1
1690722137,42.42,982.80,1012.67,248,28.52,14.53,-88,1
1690722437,42.91,982.76,1012.64,248,28.30,14.51,-88,1
1690722737,43.58,982.68,1012.56,248,28.27,14.73,-87,1
1690723037,42.29,982.64,1012.52,248,28.36,14.34,-89,1
1690723337,41.74,982.61,1012.49,248,28.23,14.02,-87,1
1690723637,42.01,982.54,1012.42,248,28.24,14.13,-88,1
1690723937,42.44,982.44,1012.32,248,28.18,14.24,-87,1
1690724237,40.98,982.56,1012.44,248,28.35,13.85,-89,1
1690724537,42.29,982.52,1012.40,248,28.28,14.27,-87,1
1690724837,43.18,982.46,1012.34,248,28.04,14.38,-88,1
1690725137,44.63,982.51,1012.39,248,27.72,14.60,-87,1
1690725438,44.71,982.62,1012.50,248,27.47,14.40,-87,1
1690725738,43.79,982.63,1012.51,248,27.20,13.83,-87,1
1690726038,51.13,982.70,1012.58,248,26.85,15.92,-87,1
1690726338,52.78,982.77,1012.65,248,26.24,15.86,-88,1
1690726638,56.27,982.73,1012.61,248,25.84,16.49,-87,1
1690726938,58.12,982.72,1012.60,248,25.92,17.07,-89,1
1690727238,57.28,982.68,1012.56,248,25.80,16.73,-88,1
1690727538,57.70,982.60,1012.47,248,25.85,16.89,-88,1
1690727838,58.02,982.57,1012.45,248,25.65,16.79,-89,1
1690728138,56.40,982.53,1012.41,248,25.52,16.23,-87,1
1690728438,56.22,982.38,1012.26,248,25.28,15.95,-87,1
1690728738,58.43,982.35,1012.23,248,25.15,16.44,-89,1
1690729038,58.80,982.33,1012.21,248,25.09,16.48,-90,1
1690729338,59.33,982.39,1012.27,248,25.00,16.54,-87,1
1690729638,58.92,982.33,1012.21,248,24.87,16.31,-89,1
1690729938,59.63,982.34,1012.22,248,24.88,16.50,-88,1
1690730239,58.54,982.28,1012.16,248,24.99,16.32,-88,1
1690730539,57.54,982.20,1012.08,248,25.01,16.07,-89,1
1690730839,56.70,982.35,1012.23,248,25.00,15.83,-88,1
1690731139,60.73,982.47,1012.35,248,25.02,16.92,-87,1
1690731439,66.23,982.34,1012.21,248,24.81,18.10,-86,1
1690731739,66.80,982.09,1011.97,248,24.50,17.94,-86,1
1690732039,64.92,982.07,1011.95,248,24.30,17.30,-88,1
1690732639,64.33,982.05,1011.93,248,24.45,17.30,-88,1
1690732939,63.70,982.03,1011.91,248,24.38,17.08,-89,1
1690733239,65.10,982.09,1011.97,248,24.36,17.40,-90,1
1690733539,67.46,982.17,1012.05,248,24.51,18.11,-90,1
1690733839,68.31,982.28,1012.16,248,24.43,18.23,-89,1
1690734139,63.95,982.30,1012.18,248,24.48,17.23,-89,1
1690734439,64.63,982.22,1012.10,248,24.66,17.57,-88,1
1690734739,63.70,982.21,1012.09,248,24.70,17.38,-88,1
1690735039,62.21,982.15,1012.03,248,24.56,16.87,-87,1
1690735340,63.08,982.13,1012.01,248,24.47,17.00,-89,1
1690735640,63.82,982.29,1012.17,248,24.31,17.04,-87,1
1690735940,64.95,982.36,1012.24,248,24.14,17.15,-87,1
1690736240,66.66,982.54,1012.42,248,23.96,17.39,-87,1
1690736540,67.22,982.59,1012.47,248,23.87,17.44,-87,1
1690736840,69.97,982.73,1012.61,248,23.75,17.96,-88,1
1690737140,71.15,982.72,1012.60,248,23.53,18.02,-87,1
1690737440,71.87,982.75,1012.63,248,23.40,18.05,-88,1
1690737740,72.94,982.79,1012.67,248,23.38,18.27,-88,1
1690738040,72.64,982.84,1012.72,248,23.33,18.16,-89,1
1690738340,67.57,982.66,1012.54,248,23.24,16.92,-88,1
1690738640,69.13,982.67,1012.55,248,23.12,17.17,-87,1
1690738940,69.40,982.53,1012.41,248,23.10,17.21,-87,1
1690739240,69.15,982.46,1012.34,248,23.13,17.18,-90,1
1690739540,67.75,982.54,1012.42,248,22.98,16.72,-90,1
1690739840,69.88,982.72,1012.60,248,22.79,17.02,-89,1
1690740141,73.56,983.01,1012.89,248,22.45,17.51,-90,1
1690740441,73.33,983.19,1013.07,248,22.23,17.25,-90,1
1690740741,75.03,983.20,1013.08,248,22.01,17.40,-92,1
1690741041,73.94,983.14,1013.02,248,21.94,17.10,-88,1
1690741341,73.87,983.20,1013.08,248,21.89,17.03,-90,1
1690741641,74.48,983.30,1013.18,248,21.86,17.14,-87,1
1690741941,74.88,983.38,1013.26,248,21.86,17.22,-90,1
1690742241,73.72,983.40,1013.28,248,21.79,16.91,-89,1
1690742541,73.29,983.41,1013.29,248,21.67,16.70,-90,1
1690742841,74.18,983.64,1013.52,248,21.65,16.87,-90,1
1690743141,73.37,983.69,1013.57,248,21.62,16.67,-91,1
1690743441,73.63,983.69,1013.57,248,21.47,16.58,-90,1
1690743741,75.74,983.75,1013.63,248,21.29,16.85,-90,1
1690744041,75.98,983.62,1013.50,248,21.17,16.78,-89,1
1690744341,77.01,983.57,1013.45,248,21.01,16.84,-89,1
1690744641,77.31,983.57,1013.45,248,20.97,16.86,-89,1
1690744941,76.86,983.58,1013.46,248,20.96,16.76,-89,1
1690745241,76.54,983.69,1013.57,248,20.96,16.70,-88,1
1690745541,75.78,983.67,1013.55,248,21.05,16.63,-89,1
1690745842,75.56,983.69,1013.57,248,21.10,16.63,-89,1
1690746142,76.16,983.64,1013.52,248,21.06,16.72,-89,1
1690746442,75.13,983.65,1013.53,248,21.07,16.51,-90,1
1690746742,75.63,983.54,1013.42,248,20.94,16.49,-90,1
1690747042,75.39,983.56,1013.44,248,20.85,16.35,-89,1
1690747342,75.72,983.58,1013.46,248,20.79,16.36,-88,1
1690747642,75.14,983.62,1013.50,248,20.77,16.22,-90,1
1690747942,75.69,983.68,1013.56,248,20.75,16.32,-88,1
1690748242,76.50,983.63,1013.51,248,20.73,16.47,-88,1
1690748542,75.54,983.61,1013.49,248,20.76,16.30,-88,1
1690748842,76.02,983.63,1013.51,248,20.74,16.38,-89,1
1690749142,76.04,983.67,1013.55,248,20.63,16.28,-88,1
1690749443,76.05,983.58,1013.46,248,20.53,16.18,-89,1
1690749743,76.39,983.46,1013.34,248,20.40,16.12,-88,1
1690750043,76.99,983.44,1013.32,248,20.32,16.17,-87,1
1690750343,76.82,983.38,1013.26,248,20.26,16.08,-89,1
1690750643,76.83,983.44,1013.32,248,20.30,16.12,-89,1
1690750943,75.79,983.49,1013.37,248,20.40,16.00,-89,1
1690751243,76.34,983.58,1013.46,248,20.43,16.14,-89,1
1690751543,75.99,983.60,1013.48,248,20.44,16.08,-89,1
1690751843,76.74,983.52,1013.40,248,20.40,16.20,-88,1
1690752143,76.84,983.54,1013.42,248,20.35,16.17,-89,1
1690752443,76.90,983.55,1013.43,248,20.35,16.18,-88,1
1690752743,76.91,983.54,1013.42,248,20.29,16.12,-88,1
1690753043,77.40,983.56,1013.44,248,20.28,16.21,-88,1
1690753343,77.23,983.52,1013.40,248,20.31,16.21,-87,1
1690753643,77.63,983.44,1013.32,248,20.28,16.26,-88,1
1690753943,77.21,983.42,1013.30,248,20.21,16.11,-88,1
1690754243,77.63,983.44,1013.32,248,20.17,16.15,-88,1
1690754544,77.25,983.41,1013.29,248,20.19,16.10,-90,1
1690754844,77.15,983.46,1013.34,248,20.17,16.06,-88,1
1690755144,77.09,983.50,1013.38,248,20.14,16.02,-87,1
1690755444,76.89,983.52,1013.40,248,20.05,15.89,-88,1
1690755744,76.65,983.47,1013.35,248,20.00,15.79,-89,1
1690756044,76.74,983.42,1013.30,248,19.98,15.79,-88,1
1690756344,76.45,983.44,1013.32,248,19.97,15.72,-88,1
1690756644,76.65,983.46,1013.34,248,19.90,15.69,-87,1
1690756944,76.57,983.50,1013.38,248,19.89,15.67,-88,1
1690757244,76.19,983.54,1013.42,248,19.88,15.58,-87,1
1690757544,75.71,983.53,1013.41,248,19.98,15.58,-88,1
1690757844,76.24,983.53,1013.41,248,19.90,15.61,-88,1
1690758144,76.06,983.54,1013.42,248,19.84,15.51,-88,1
1690758444,76.53,983.59,1013.47,248,19.76,15.53,-89,1
1690758744,76.38,983.54,1013.42,248,19.70,15.45,-88,1
1690759044,76.87,983.49,1013.37,248,19.64,15.49,-88,1
1690759344,76.83,983.45,1013.33,248,19.68,15.52,-88,1
1690759644,76.96,983.46,1013.34,248,19.65,15.51,-87,1
1690759944,76.67,983.40,1013.28,248,19.68,15.48,-87,1
1690760245,75.51,983.47,1013.35,248,19.77,15.33,-87,1
1690760545,75.61,983.51,1013.39,248,19.77,15.36,-87,1
1690760845,76.15,983.50,1013.38,248,19.62,15.32,-87,1
1690761145,76.93,983.41,1013.29,248,19.50,15.36,-89,1
1690761445,77.30,983.39,1013.27,248,19.39,15.33,-88,1
1690761745,77.77,983.42,1013.30,248,19.31,15.35,-87,1
1690762045,78.17,983.45,1013.32,248,19.20,15.32,-88,1
1690762345,78.50,983.44,1013.32,248,19.09,15.28,-88,1
1690762645,78.93,983.41,1013.29,248,18.98,15.26,-87,1
1690762945,79.52,983.48,1013.36,248,18.89,15.29,-90,1
1690763245,79.81,983.48,1013.36,248,18.82,15.27,-89,1
1690763545,80.00,983.40,1013.28,248,18.77,15.26,-89,1
1690763845,80.03,983.39,1013.27,248,18.76,15.26,-88,1
1690764145,80.56,983.48,1013.36,248,18.72,15.32,-89,1
1690764445,80.64,983.51,1013.39,248,18.66,15.28,-88,1
1690765046,80.67,983.56,1013.44,248,18.62,15.25,-88,1
1690765346,80.55,983.56,1013.44,248,18.66,15.26,-88,1
1690765646,80.38,983.51,1013.39,248,18.71,15.28,-87,1
1690765946,80.29,983.48,1013.36,248,18.75,15.30,-88,1
1690766246,80.29,983.48,1013.36,248,18.75,15.30,-88,1
1690766546,80.48,983.47,1013.35,248,18.72,15.31,-88,1
1690766846,80.63,983.47,1013.35,248,18.62,15.24,-88,1
1690767146,81.04,983.52,1013.40,248,18.54,15.24,-88,1
1690767446,81.09,983.53,1013.41,248,18.43,15.14,-89,1
1690767746,81.70,983.62,1013.50,248,18.36,15.19,-89,1
1690768046,81.65,983.57,1013.45,248,18.29,15.11,-88,1
1690768346,81.60,983.59,1013.47,248,18.28,15.09,-88,1
1690768646,82.29,983.67,1013.55,248,18.24,15.19,-89,1
1690768946,82.44,983.71,1013.59,248,18.16,15.14,-88,1
1690769246,83.51,983.81,1013.69,248,18.08,15.26,-88,1
1690769546,83.76,983.82,1013.70,248,18.06,15.28,-88,1
1690769847,83.59,983.81,1013.69,248,18.11,15.30,-89,1
1690770147,83.06,983.84,1013.72,248,18.16,15.25,-89,1
1690770447,83.62,983.86,1013.74,248,18.13,15.33,-88,1
1690770747,83.19,983.81,1013.69,248,18.14,15.26,-88,1
1690771047,82.57,983.85,1013.73,248,18.16,15.16,-88,1
1690771347,82.11,983.88,1013.76,248,18.17,15.08,-87,1
1690771647,82.07,983.94,1013.82,248,18.22,15.12,-88,1
1690771947,81.48,983.97,1013.85,248,18.28,15.07,-88,1
1690772247,81.82,984.04,1013.92,248,18.36,15.21,-89,1
1690772547,82.15,984.14,1014.02,248,18.33,15.25,-89,1
1690772847,82.80,984.17,1014.05,248,18.28,15.32,-88,1
1690773147,82.35,984.18,1014.06,248,18.27,15.23,-89,1
1690773447,81.82,984.20,1014.07,248,18.35,15.20,-88,1
1690773747,81.56,984.24,1014.12,248,18.37,15.17,-87,1
1690774047,82.05,984.32,1014.20,248,18.31,15.21,-88,1
1690774347,83.31,984.37,1014.25,248,18.23,15.37,-88,1
1690774647,83.37,984.38,1014.26,248,18.21,15.36,-89,1
1690774947,83.12,984.41,1014.29,248,18.22,15.32,-88,1
1690775247,82.67,984.43,1014.31,248,18.31,15.33,-88,1
1690775548,82.07,984.41,1014.28,248,18.35,15.25,-88,1
1690775848,82.06,984.41,1014.29,248,18.35,15.25,-89,1
1690776148,81.45,984.44,1014.32,248,18.39,15.17,-88,1
1690776448,81.58,984.46,1014.34,248,18.41,15.22,-88,1
1690776748,81.03,984.54,1014.42,248,18.46,15.16,-88,1
1690777048,81.18,984.54,1014.42,248,18.48,15.21,-88,1
1690777348,80.80,984.58,1014.46,248,18.57,15.22,-88,1
1690777648,80.19,984.63,1014.51,248,18.63,15.16,-88,1
1690777948,80.24,984.63,1014.51,248,18.65,15.19,-87,1
1690778248,79.90,984.68,1014.56,248,18.67,15.15,-87,1
1690778548,79.67,984.73,1014.61,248,18.65,15.08,-88,1
1690778848,80.67,984.76,1014.64,248,18.65,15.28,-89,1
1690779448,79.95,984.76,1014.64,248,18.83,15.31,-87,1
1690779748,79.56,984.83,1014.71,248,19.00,15.40,-88,1
1690780048,78.48,984.86,1014.74,248,19.11,15.29,-90,1
1690780349,77.46,984.89,1014.76,248,19.34,15.31,-90,1
1690780649,75.86,984.88,1014.76,248,19.60,15.24,-87,1
1690780949,75.71,984.94,1014.82,248,19.55,15.16,-87,1
1690781249,76.67,985.01,1014.89,248,19.35,15.16,-89,1
1690781549,77.05,984.99,1014.86,248,19.18,15.08,-87,1
1690781849,78.19,985.08,1014.96,248,19.16,15.29,-85,1
1690782149,76.66,985.03,1014.91,248,19.42,15.23,-84,1
1690782449,75.90,984.98,1014.86,248,19.46,15.11,-84,1
1690782749,75.47,984.99,1014.87,248,19.46,15.03,-84,1
1690783049,75.19,985.03,1014.91,248,19.62,15.12,-84,1
1690783349,75.06,985.01,1014.89,248,19.83,15.30,-85,1
1690783649,69.35,984.93,1014.81,248,21.25,15.43,-85,1
1690783949,68.72,985.09,1014.97,248,21.14,15.18,-86,1
1690784249,66.22,985.08,1014.96,248,21.70,15.14,-87,1
1690784549,64.80,985.05,1014.93,248,22.15,15.23,-86,1
1690784849,60.89,985.09,1014.97,248,23.10,15.16,-88,1
1690785149,62.71,985.04,1014.92,248,22.32,14.88,-87,1
1690785449,64.66,985.02,1014.89,248,21.98,15.04,-87,1
1690785749,63.01,984.99,1014.87,248,22.67,15.29,-85,1
1690786049,59.52,984.99,1014.87,248,23.69,15.36,-87,1
1690786350,58.79,984.93,1014.81,248,24.29,15.73,-90,1
1690786650,53.71,984.93,1014.81,248,25.28,15.24,-84,1
1690786950,51.33,984.92,1014.80,248,26.37,15.54,-87,1
1690787250,50.68,984.91,1014.79,248,26.37,15.34,-88,1
1690787550,50.21,984.96,1014.84,248,26.84,15.63,-88,1
1690787850,48.96,984.99,1014.87,248,27.30,15.66,-87,1
1690788150,47.35,984.95,1014.83,248,27.72,15.52,-88,1
1690788450,45.93,984.95,1014.83,248,27.85,15.16,-88,1
1690788750,45.78,984.97,1014.85,248,27.54,14.83,-88,1
1690789050,46.10,984.98,1014.86,248,27.25,14.67,-89,1
1690789350,49.85,984.99,1014.87,248,26.69,15.38,-88,1
1690789650,49.96,985.03,1014.90,248,26.26,15.02,-89,1
1690789950,47.78,985.05,1014.93,248,26.20,14.27,-87,1
1690790250,49.96,985.10,1014.98,248,25.92,14.71,-89,1
1690790550,49.53,985.08,1014.96,248,25.66,14.34,-88,1
1690790850,51.64,985.11,1014.99,248,25.28,14.63,-86,1
1690791150,52.74,985.11,1014.99,248,25.25,14.93,-87,1
1690791451,51.93,985.12,1015.00,248,25.32,14.75,-87,1
1690791751,51.17,985.13,1015.01,248,25.33,14.53,-85,1
1690792051,48.06,985.10,1014.98,248,26.10,14.27,-84,1
1690792351,45.97,985.09,1014.97,248,26.85,14.27,-86,1
1690792651,47.08,985.10,1014.98,248,26.92,14.70,-83,1
1690792951,45.52,985.12,1015.00,248,27.14,14.38,-84,1
1690793251,44.63,985.13,1015.01,248,27.74,14.62,-88,1
1690793551,40.84,985.08,1014.96,248,28.30,13.75,-87,1
1690793851,41.43,985.09,1014.97,248,29.05,14.64,-89,1
1690794151,37.65,985.10,1014.98,248,29.62,13.67,-86,1
1690794451,37.78,985.10,1014.98,248,30.27,14.30,-87,1
1690794751,38.91,985.15,1015.03,248,29.56,14.13,-85,1
1690795051,36.82,985.17,1015.05,248,29.59,13.30,-85,1
1690795351,38.73,985.15,1015.03,248,29.94,14.40,-88,1
1690795651,37.64,985.05,1014.93,248,29.97,13.98,-88,1
1690795951,38.70,985.03,1014.91,248,30.22,14.63,-88,1
1690796253,36.25,985.00,1014.88,248,30.40,13.78,-90,1
1690796553,37.10,985.08,1014.96,248,30.19,13.95,-84,1
1690796854,36.99,985.09,1014.97,248,29.88,13.63,-87,1
1690797154,35.96,985.07,1014.95,248,30.43,13.68,-87,1
1690797454,35.49,985.02,1014.90,248,30.14,13.23,-88,1
1690797754,37.01,984.99,1014.86,248,29.99,13.74,-88,1
1690798054,38.30,984.97,1014.85,248,29.19,13.56,-88,1
1690798354,37.03,984.89,1014.77,248,29.06,12.92,-87,1
1690798655,38.22,984.83,1014.71,248,28.70,13.09,-89,1
1690798955,39.46,984.85,1014.73,248,28.30,13.22,-86,1
1690799255,40.07,984.85,1014.73,248,27.66,12.89,-86,1
1690799555,42.48,984.89,1014.77,248,27.00,13.19,-87,1
1690799855,43.08,984.84,1014.72,248,26.51,12.96,-86,1
1690800155,42.90,984.79,1014.67,248,26.29,12.70,-87,1
1690800455,42.86,984.75,1014.63,248,26.53,12.90,-88,1
1690800755,42.01,984.70,1014.58,248,27.18,13.18,-88,1
1690801055,40.23,984.61,1014.49,248,28.40,13.61,-89,1
1690801355,35.85,984.53,1014.41,248,28.75,12.16,-83,1
1690801655,38.06,984.49,1014.37,248,28.06,12.46,-84,1
1690801955,39.74,984.45,1014.33,248,27.66,12.76,-84,1
1690802255,36.43,984.43,1014.31,248,27.33,11.15,-83,1
1690802555,35.63,984.28,1014.16,248,27.72,11.16,-84,1
1690802856,36.77,984.33,1014.21,248,28.01,11.89,-85,1
1690803156,34.18,984.32,1014.20,248,28.14,10.90,-84,1
1690803456,35.94,984.40,1014.28,248,28.23,11.74,-83,1
1690803756,34.25,984.37,1014.25,248,28.13,10.92,-84,1
1690804056,34.19,984.37,1014.25,248,28.20,10.96,-83,1
1690804356,35.99,984.27,1014.15,248,28.30,11.82,-83,1
1690804657,37.49,984.35,1014.23,248,27.44,11.68,-85,1
1690804957,37.49,984.30,1014.18,248,26.94,11.24,-85,1
1690805257,38.92,984.28,1014.16,248,26.84,11.71,-86,1
1690805557,38.38,984.16,1014.04,248,27.51,12.10,-84,1
1690805857,36.87,984.07,1013.95,248,27.86,11.80,-87,1
1690806157,37.57,984.07,1013.95,248,27.87,12.09,-88,1
1690806457,37.09,984.05,1013.93,248,27.41,11.49,-84,1
1690806757,37.95,983.95,1013.83,248,27.63,12.03,-83,1
1690807057,34.63,983.82,1013.70,248,27.71,10.72,-84,1
1690807357,37.62,983.78,1013.66,248,27.53,11.81,-83,1
1690807657,36.68,983.77,1013.65,248,27.67,11.55,-83,1
1690807958,36.54,983.76,1013.64,248,27.31,11.18,-83,1
1690808261,37.74,983.77,1013.65,248,26.69,11.11,-84,1
1690808561,38.68,983.73,1013.61,248,26.56,11.37,-84,1
1690808861,39.57,983.62,1013.50,248,26.45,11.62,-84,1
1690809161,39.16,983.62,1013.50,248,26.81,11.78,-84,1
1690809461,37.40,983.48,1013.36,248,27.11,11.35,-84,1
1690809761,37.84,983.52,1013.40,248,26.90,11.34,-84,1
1690810061,38.38,983.43,1013.31,248,27.00,11.64,-83,1
1690810361,38.42,983.41,1013.29,248,27.02,11.68,-82,1
1690810661,38.08,983.40,1013.28,248,26.80,11.35,-84,1
1690810961,37.52,983.31,1013.19,248,26.81,11.13,-84,1
1690811261,38.48,983.26,1013.14,248,26.97,11.66,-83,1
1690811867,38.06,983.21,1013.09,248,26.64,11.20,-86,1
1690812167,39.69,983.16,1013.04,248,26.44,11.65,-83,1
1690812467,38.50,983.13,1013.00,248,26.34,11.10,-83,1
1690812767,38.68,983.11,1012.99,248,26.49,11.31,-83,1
1690813068,39.63,983.14,1013.02,248,26.18,11.40,-84,1
1690813368,40.29,983.10,1012.98,248,26.01,11.49,-84,1
1690813668,40.46,983.14,1013.02,248,25.91,11.47,-84,1
1690813968,41.32,983.14,1013.02,248,25.82,11.71,-82,1
1690814268,40.47,983.11,1012.99,248,25.86,11.43,-84,1
1690814568,41.29,983.05,1012.93,248,25.89,11.76,-84,1
1690814868,41.33,983.05,1012.93,248,25.81,11.70,-83,1
1690815168,40.97,983.07,1012.95,248,25.69,11.46,-84,1
1690815468,41.41,983.03,1012.90,248,25.57,11.52,-83,1
1690815768,42.82,982.96,1012.84,248,25.60,12.05,-84,1
1690816068,41.31,982.92,1012.80,248,25.58,11.49,-83,1
1690816368,41.84,982.89,1012.77,248,25.49,11.60,-84,1
1690816668,41.83,982.88,1012.76,248,25.30,11.42,-84,1
1690816968,42.78,982.90,1012.78,248,25.21,11.68,-84,1
1690817268,42.39,982.88,1012.76,248,25.00,11.36,-85,1
1690817568,42.95,982.90,1012.78,248,24.78,11.36,-84,1
1690817868,43.53,982.86,1012.74,248,24.81,11.59,-84,1
1690818168,43.82,982.86,1012.74,248,24.71,11.60,-84,1
1690818468,43.90,982.86,1012.74,248,24.71,11.63,-84,1
1690819075,43.85,982.80,1012.68,248,24.63,11.54,-85,1
1690819375,43.13,982.74,1012.62,248,24.73,11.38,-84,1
1690819675,42.90,982.66,1012.54,248,24.79,11.35,-84,1
1690819975,43.80,982.66,1012.54,248,24.82,11.69,-84,1
1690820275,43.54,982.60,1012.48,248,24.65,11.45,-84,1
1690820575,43.31,982.62,1012.50,248,24.52,11.25,-83,1
1690820875,43.84,982.58,1012.46,248,24.39,11.31,-83,1
1690821175,44.65,982.58,1012.46,248,24.31,11.52,-84,1
1690821475,45.04,982.53,1012.41,248,24.32,11.66,-84,1
1690821775,45.15,982.53,1012.41,248,24.25,11.63,-84,1
1690822075,45.61,982.52,1012.39,248,24.17,11.71,-83,1
1690822375,45.61,982.48,1012.36,248,24.16,11.70,-84,1
1690822675,46.66,982.48,1012.36,248,24.16,12.05,-84,1
1690822975,45.58,982.49,1012.37,248,24.14,11.68,-84,1
1690823275,46.41,982.53,1012.41,248,24.03,11.85,-83,1
1690823575,46.12,982.53,1012.40,248,23.90,11.64,-84,1
1690823875,47.02,982.52,1012.40,248,23.70,11.75,-84,1
1690824175,47.62,982.58,1012.46,248,23.56,11.81,-84,1
1690824476,47.59,982.59,1012.47,248,23.42,11.67,-88,1
1690824776,47.98,982.63,1012.51,248,23.31,11.70,-83,1
1690825076,48.24,982.63,1012.51,248,23.25,11.72,-83,1
1690825376,48.63,982.69,1012.57,248,23.20,11.80,-82,1
1690825676,49.29,982.75,1012.63,248,23.11,11.92,-82,1
1690825976,49.51,982.78,1012.66,248,22.97,11.86,-82,1
1690826276,49.84,982.81,1012.69,248,22.81,11.81,-82,1
1690826576,50.15,982.81,1012.69,248,22.70,11.81,-83,1
1690826876,50.47,982.80,1012.68,248,22.62,11.83,-85,1
1690827176,50.38,982.79,1012.67,248,22.55,11.74,-83,1
1690827476,50.96,982.78,1012.66,248,22.52,11.89,-83,1
1690827776,51.73,982.86,1012.74,248,22.42,12.02,-83,1
1690828076,52.14,982.92,1012.80,248,22.30,12.03,-83,1
1690828376,53.32,982.91,1012.79,248,22.16,12.24,-83,1
1690828676,52.88,982.96,1012.84,248,22.05,12.01,-83,1
1690828976,53.44,983.00,1012.88,248,21.91,12.04,-83,1
1690829276,54.04,983.03,1012.91,248,21.77,12.08,-83,1
1690829577,54.50,983.02,1012.90,248,21.69,12.14,-83,1
1690829877,54.93,983.01,1012.88,248,21.59,12.16,-83,1
1690830177,55.56,983.04,1012.92,248,21.48,12.24,-83,1
1690830477,55.50,983.10,1012.98,248,21.37,12.12,-83,1
1690830777,55.87,983.17,1013.05,248,21.22,12.08,-83,1
1690831077,56.66,983.16,1013.04,248,21.07,12.15,-83,1
1690831377,56.82,983.10,1012.98,248,20.98,12.11,-83,1
1690831677,56.54,983.16,1013.04,248,20.94,12.00,-83,1
1690831977,56.69,983.16,1013.04,248,20.89,11.99,-83,1
1690832277,56.83,983.18,1013.06,248,20.81,11.95,-83,1
1690832577,58.04,983.11,1012.99,248,20.75,12.22,-83,1
1690832877,58.41,983.06,1012.94,248,20.70,12.27,-83,1
1690833483,58.19,982.97,1012.85,248,20.56,12.08,-83,1
1690833783,59.73,982.93,1012.81,248,20.53,12.45,-83,1
1690834083,58.29,982.93,1012.81,248,20.51,12.06,-83,1
1690834383,57.97,982.87,1012.75,248,20.49,11.95,-83,1
1690834683,58.86,982.81,1012.69,248,20.40,12.10,-83,1
1690834983,59.64,982.70,1012.58,248,20.32,12.23,-82,1
1690835283,59.52,982.63,1012.51,248,20.17,12.06,-83,1
1690835583,60.42,982.60,1012.47,248,19.97,12.09,-83,1
1690835884,60.64,982.61,1012.49,248,19.89,12.08,-83,1
1690836184,61.74,982.58,1012.46,248,19.79,12.25,-83,1
1690836484,61.98,982.59,1012.46,248,19.74,12.27,-83,1
1690837090,62.31,982.45,1012.33,248,19.46,12.08,-83,1
1690837390,62.12,982.41,1012.29,248,19.40,11.98,-83,1
1690837690,62.32,982.37,1012.25,248,19.35,11.98,-83,1
1690837990,62.40,982.33,1012.21,248,19.33,11.98,-82,1
1690838290,62.64,982.28,1012.16,248,19.28,11.99,-83,1
1690838590,62.20,982.23,1012.11,248,19.34,11.94,-82,1
1690838890,61.83,982.19,1012.07,248,19.37,11.88,-81,1
1690839190,62.22,982.09,1011.97,248,19.33,11.94,-83,1
1690839490,62.07,982.03,1011.91,248,19.28,11.85,-83,1
1690839790,62.56,982.00,1011.88,248,19.19,11.89,-82,1
1690840090,62.76,981.92,1011.79,248,19.15,11.90,-83,1
1690840690,62.22,981.82,1011.70,248,19.16,11.78,-83,1
1690840990,62.18,981.74,1011.62,248,19.19,11.80,-83,1
1690841290,62.34,981.70,1011.58,248,19.19,11.83,-83,1
1690841591,62.71,981.66,1011.54,248,19.19,11.92,-83,1
1690841891,62.49,981.67,1011.54,248,19.22,11.90,-82,1
1690842191,62.39,981.62,1011.50,248,19.33,11.98,-83,1
1690842491,62.58,981.62,1011.50,248,19.30,12.00,-82,1
1690842791,63.41,981.64,1011.52,248,19.21,12.11,-83,1
1690843091,63.78,981.63,1011.51,248,19.08,12.08,-83,1
1690843391,64.27,981.59,1011.47,248,19.00,12.12,-83,1
1690843691,64.62,981.57,1011.45,248,18.87,12.08,-83,1
1690843991,64.43,981.58,1011.46,248,18.83,11.99,-83,1
1690844291,63.98,981.56,1011.44,248,18.84,11.90,-82,1
1690844591,64.23,981.55,1011.43,248,18.67,11.79,-82,1
1690844891,64.56,981.59,1011.47,248,18.58,11.79,-83,1
1690845191,64.31,981.56,1011.44,248,18.57,11.72,-82,1
1690845491,64.96,981.56,1011.43,248,18.52,11.82,-83,1
1690845791,64.13,981.56,1011.44,248,18.56,11.67,-82,1
1690846091,64.42,981.54,1011.41,248,18.56,11.73,-83,1
1690846391,64.73,981.46,1011.34,248,18.54,11.79,-82,1
1690846691,64.82,981.43,1011.31,248,18.53,11.80,-83,1
1690846991,64.64,981.31,1011.19,248,18.51,11.74,-83,1
1690847292,64.59,981.22,1011.10,248,18.58,11.79,-83,1
1690847898,63.98,981.10,1010.98,248,18.66,11.73,-82,1
1690848198,63.91,981.09,1010.97,248,18.64,11.69,-83,1
1690848498,64.00,981.13,1011.01,248,18.66,11.73,-83,1
1690848798,64.11,981.03,1010.91,248,18.63,11.73,-82,1
1690849098,64.02,980.98,1010.86,248,18.64,11.72,-83,1
1690849398,63.93,980.88,1010.76,248,18.65,11.71,-82,1
1690849698,64.33,980.81,1010.69,248,18.58,11.73,-82,1
1690849998,64.13,980.75,1010.63,248,18.59,11.70,-82,1
1690850298,64.30,980.71,1010.59,248,18.61,11.75,-83,1
1690850598,64.65,980.68,1010.56,248,18.59,11.82,-82,1
1690850898,64.36,980.65,1010.53,248,18.61,11.77,-82,1
1690851198,64.46,980.57,1010.45,248,18.62,11.80,-83,1
1690851498,64.30,980.54,1010.42,248,18.69,11.83,-82,1
1690851798,64.21,980.48,1010.36,248,18.71,11.83,-82,1
1690852098,65.02,980.46,1010.34,248,18.67,11.98,-82,1
1690852398,64.73,980.41,1010.28,248,18.60,11.85,-82,1
1690852698,65.33,980.36,1010.24,248,18.54,11.93,-82,1
1690852999,66.05,980.27,1010.15,248,18.44,12.00,-82,1
1690853299,65.15,980.20,1010.08,248,18.36,11.71,-82,1
1690853599,65.40,980.14,1010.02,248,18.31,11.73,-83,1
1690853899,65.13,980.06,1009.94,248,18.30,11.65,-82,1
1690854199,65.34,979.98,1009.86,248,18.22,11.63,-82,1
1690854499,65.96,979.91,1009.79,248,18.24,11.79,-82,1
1690854799,66.36,979.88,1009.76,248,18.20,11.84,-82,1
1690855099,66.25,979.73,1009.61,248,18.16,11.78,-82,1
1690855399,66.11,979.61,1009.49,248,18.08,11.67,-82,1
1690855699,66.07,979.52,1009.40,248,18.06,11.64,-83,1
1690855999,65.13,979.39,1009.27,248,18.06,11.43,-82,1
1690856299,64.49,979.35,1009.23,248,18.13,11.34,-82,1
1690856599,64.01,979.32,1009.20,248,18.20,11.30,-82,1
1690856899,63.69,979.29,1009.17,248,18.20,11.22,-82,1
1690857199,63.80,979.24,1009.12,248,18.18,11.23,-83,1
1690857499,64.03,979.25,1009.13,248,18.16,11.26,-82,1
1690857800,64.22,979.22,1009.10,248,18.08,11.23,-82,1
1690858100,64.31,979.16,1009.04,248,18.04,11.22,-82,1
1690858706,64.77,978.99,1008.87,248,17.96,11.25,-86,1
1690859006,65.04,978.91,1008.79,248,17.95,11.30,-85,1
1690859306,65.11,978.76,1008.64,248,17.94,11.31,-85,1
1690859606,65.00,978.76,1008.64,248,17.96,11.30,-82,1
1690859906,64.83,978.75,1008.63,248,17.99,11.29,-82,1
1690860206,64.86,978.72,1008.60,248,18.02,11.33,-82,1
1690860506,64.65,978.62,1008.50,248,18.06,11.31,-82,1
1690860806,64.21,978.56,1008.44,248,18.11,11.26,-82,1
1690861106,63.69,978.56,1008.44,248,18.21,11.23,-85,1
1690861406,63.01,978.59,1008.47,248,18.45,11.30,-84,1
1690861706,61.24,978.56,1008.44,248,18.97,11.36,-81,1
1690862006,60.92,978.50,1008.38,248,19.13,11.43,-83,1
1690862306,60.23,978.42,1008.30,248,19.23,11.35,-81,1
1690862606,60.29,978.38,1008.26,248,19.38,11.51,-82,1
1690862906,57.63,978.26,1008.14,248,20.17,11.57,-83,1
1690863206,56.18,978.27,1008.15,248,20.65,11.63,-82,1
1690863507,55.32,978.31,1008.19,248,20.92,11.65,-83,1
1690863807,53.99,978.29,1008.17,248,21.29,11.62,-83,1
1690864107,53.71,978.26,1008.14,248,21.59,11.82,-83,1
1690864407,52.88,978.20,1008.08,248,21.75,11.74,-82,1
1690864707,52.86,978.26,1008.14,248,21.83,11.80,-82,1
1690865007,52.38,978.19,1008.07,248,22.03,11.85,-82,1
1690865307,50.84,978.17,1008.05,248,22.56,11.89,-83,1
1690865907,49.25,978.16,1008.03,248,23.16,11.95,-82,1
1690866207,49.31,978.14,1008.02,248,23.23,12.04,-82,1
1690866507,49.73,978.14,1008.01,248,23.35,12.28,-83,1
1690866807,49.66,978.09,1007.97,248,23.40,12.30,-82,1
1690867107,50.65,978.00,1007.88,248,23.03,12.26,-81,1
1690867407,52.08,977.91,1007.79,248,22.46,12.16,-80,1
1690867707,53.71,977.92,1007.80,248,22.27,12.45,-80,1
1690868007,53.18,977.85,1007.73,248,22.60,12.61,-82,1
1690868307,53.07,977.86,1007.74,248,22.49,12.48,-81,1
1690868608,52.65,977.82,1007.70,248,22.66,12.51,-79,1
1690868908,52.71,977.79,1007.67,248,22.55,12.43,-82,1
1690869208,53.44,977.79,1007.67,248,22.40,12.50,-82,1
1690869508,53.80,977.77,1007.65,248,22.45,12.65,-81,1
1690869808,53.94,977.81,1007.69,248,22.57,12.80,-80,1
1690870108,53.49,977.70,1007.58,248,22.71,12.80,-82,1
1690870408,52.83,977.66,1007.54,248,23.00,12.88,-83,1
1690870708,52.65,977.68,1007.56,248,23.26,13.07,-79,1
1690871008,52.68,977.68,1007.55,248,23.31,13.12,-81,1
1690871308,50.99,977.60,1007.48,248,24.11,13.36,-81,1
1690871609,49.77,977.59,1007.46,248,24.47,13.32,-81,1
1690871909,50.09,977.58,1007.46,248,23.87,12.87,-80,1
1690872209,51.33,977.59,1007.47,248,23.56,12.95,-82,1
1690872509,49.70,977.52,1007.40,248,24.04,12.90,-81,1
1690872809,50.22,977.48,1007.36,248,23.78,12.82,-83,1
1690873109,52.85,977.56,1007.44,248,23.19,13.06,-81,1
1690873409,53.84,977.49,1007.37,248,22.93,13.10,-81,1
1690873709,54.37,977.47,1007.35,248,22.84,13.17,-83,1
1690874009,54.84,977.47,1007.35,248,22.99,13.44,-83,1
1690874309,54.93,977.48,1007.36,248,23.09,13.56,-83,1
1690874609,55.60,977.53,1007.41,248,23.03,13.69,-82,1
1690874909,55.93,977.50,1007.37,248,22.95,13.70,-82,1
1690875209,55.17,977.47,1007.35,248,23.09,13.63,-80,1
1690875509,54.65,977.41,1007.29,248,23.41,13.78,-82,1
1690875809,53.97,977.30,1007.18,248,23.58,13.74,-79,1
1690876109,53.86,977.31,1007.19,248,23.77,13.88,-80,1
1690876410,53.20,977.27,1007.15,248,24.03,13.94,-82,1
1690876710,52.74,977.21,1007.09,248,24.03,13.80,-80,1
1690877010,52.83,977.13,1007.01,248,23.91,13.72,-79,1
1690877310,51.97,977.22,1007.10,248,23.78,13.35,-81,1
1690877610,52.41,977.19,1007.07,248,23.59,13.30,-81,1
1690877910,53.41,977.15,1007.03,248,23.60,13.60,-81,1
1690878210,53.54,977.15,1007.03,248,23.51,13.55,-80,1
1690878813,53.63,977.04,1006.92,248,23.38,13.46,-80,1
1690879113,54.08,977.08,1006.96,248,23.19,13.41,-80,1
1690879413,54.55,977.11,1006.99,248,23.10,13.46,-80,1
1690879713,56.02,977.10,1006.98,248,23.08,13.85,-82,1
1690880013,55.71,977.02,1006.90,248,23.19,13.87,-81,1
1690880313,55.58,976.97,1006.85,248,23.46,14.08,-81,1
1690880613,55.29,976.94,1006.81,248,23.54,14.08,-81,1
1690880916,54.54,976.89,1006.77,248,23.62,13.94,-81,1
1690881217,53.04,976.90,1006.78,248,23.74,13.62,-82,1
1690881517,53.43,976.88,1006.76,248,23.68,13.68,-82,1
1690881817,54.48,976.92,1006.80,248,23.71,14.01,-81,1
1690882117,55.56,976.93,1006.81,248,23.72,14.32,-82,1
1690882417,55.91,976.91,1006.79,248,23.72,14.42,-82,1
1690882717,56.62,976.95,1006.83,248,23.50,14.41,-82,1
1690883017,57.28,976.95,1006.83,248,23.27,14.37,-82,1
1690883317,60.35,977.01,1006.89,248,22.88,14.82,-82,1
1690883617,61.83,977.03,1006.91,248,22.51,14.84,-81,1
1690883926,63.45,977.01,1006.89,248,22.18,14.93,-81,1
1690884827,66.00,976.89,1006.77,248,22.20,15.57,-83,1
1690885128,66.18,976.74,1006.62,248,22.32,15.72,-82,1
1690885428,66.09,976.66,1006.53,248,22.46,15.83,-83,1
1690885728,65.56,976.55,1006.43,248,22.54,15.78,-82,1
1690886028,66.48,976.50,1006.38,248,22.51,15.97,-82,1
1690886328,66.74,976.41,1006.29,248,22.50,16.02,-81,1
1690886628,66.73,976.34,1006.22,248,22.55,16.07,-82,1
1690886928,66.77,976.25,1006.13,248,22.61,16.14,-79,1
1690887228,66.94,976.16,1006.04,248,22.78,16.34,-81,1
1690887528,66.98,976.04,1005.92,248,23.01,16.56,-80,1
1690887828,65.29,975.98,1005.86,248,23.10,16.25,-81,1
1690888128,64.63,975.93,1005.81,248,23.37,16.35,-81,1
1690888428,62.94,975.88,1005.76,248,23.61,16.16,-81,1
1690888728,61.46,975.90,1005.78,248,23.86,16.02,-82,1
1690889028,60.53,975.84,1005.72,248,24.19,16.09,-82,1
1690889329,59.21,975.78,1005.66,248,24.25,15.80,-81,1
1690889629,59.65,975.71,1005.59,248,24.18,15.85,-81,1
1690889929,60.45,975.71,1005.58,248,23.73,15.64,-82,1
1690890229,62.51,975.86,1005.74,248,23.30,15.76,-82,1
1690890529,64.74,975.93,1005.81,248,23.13,16.14,-82,1
1690891135,66.78,976.00,1005.88,248,23.10,16.60,-83,1
1690891435,66.07,976.00,1005.88,248,23.12,16.46,-81,1
1690891735,67.52,975.99,1005.87,248,23.07,16.75,-82,1
1690892035,66.12,975.93,1005.81,248,22.97,16.32,-82,1
1690892335,65.97,975.91,1005.79,248,23.03,16.34,-80,1
1690892635,69.78,976.00,1005.88,248,22.80,17.01,-82,1
1690892935,71.48,975.96,1005.84,248,22.31,16.92,-80,1
1690893235,72.38,975.93,1005.81,248,22.34,17.15,-79,1
1690893535,73.33,975.87,1005.75,248,22.29,17.30,-79,1
1690893835,75.47,975.82,1005.69,248,22.04,17.52,-79,1
1690894135,76.04,975.79,1005.67,248,21.75,17.36,-79,1
1690894435,77.16,975.75,1005.63,248,21.56,17.41,-80,1
1690894736,78.52,975.74,1005.62,248,21.53,17.65,-80,1
1690895036,77.79,975.69,1005.57,248,21.31,17.29,-79,1
1690895336,79.08,975.63,1005.51,248,21.28,17.52,-80,1
1690895636,80.32,975.58,1005.46,248,21.30,17.79,-81,1
1690895936,81.03,975.50,1005.38,248,21.26,17.89,-79,1
1690896236,82.06,975.46,1005.34,248,21.31,18.14,-78,1
1690896536,81.38,975.48,1005.36,248,21.37,18.06,-80,1
1690896836,81.45,975.54,1005.42,248,21.47,18.18,-80,1
1690897136,79.70,975.57,1005.45,248,21.42,17.78,-80,1
1690897436,77.93,975.53,1005.41,248,21.20,17.21,-79,1
1690897736,78.52,975.62,1005.50,248,21.02,17.16,-78,1
1690898036,78.48,975.63,1005.51,248,20.92,17.05,-79,1
1690898336,79.21,975.62,1005.50,248,20.96,17.24,-79,1
1690898636,78.88,975.58,1005.46,248,21.02,17.23,-78,1
1690898936,79.01,975.51,1005.39,248,20.99,17.23,-79,1
1690899236,78.71,975.51,1005.39,248,21.01,17.19,-79,1
1690899536,79.29,975.49,1005.37,248,20.98,17.27,-80,1
1690899836,78.58,975.49,1005.37,248,20.85,17.00,-78,1
1690900137,78.47,975.40,1005.28,248,20.72,16.86,-79,1
1690900437,78.54,975.39,1005.27,248,20.68,16.83,-79,1
1690900737,78.36,975.33,1005.21,248,20.64,16.76,-79,1
1690901037,77.52,975.23,1005.10,248,20.69,16.64,-79,1
1690901337,77.76,975.26,1005.14,248,20.60,16.60,-79,1
1690901637,78.24,975.06,1004.94,248,20.50,16.60,-79,1
1690901937,78.61,974.99,1004.87,248,20.36,16.53,-79,1
1690902237,80.98,974.99,1004.86,248,20.25,16.90,-79,1
1690902537,80.69,975.02,1004.90,248,20.22,16.81,-80,1
1690902837,81.72,975.19,1005.07,248,20.21,17.00,-80,1
1690903137,80.61,975.24,1005.12,248,20.28,16.85,-80,1
1690903437,81.81,975.24,1005.11,248,20.35,17.15,-80,1
1690903737,81.37,975.19,1005.07,248,20.48,17.20,-79,1
1690904037,80.44,975.18,1005.06,248,20.38,16.92,-80,1
1690904337,81.68,975.26,1005.14,248,20.33,17.11,-80,1
1690904637,81.74,975.29,1005.17,248,20.25,17.04,-80,1
1690904937,81.27,975.28,1005.16,248,20.25,16.95,-80,1
1690905544,80.38,975.39,1005.27,248,20.08,16.61,-80,1
1690905844,80.57,975.40,1005.28,248,20.12,16.69,-80,1
1690906144,80.83,975.43,1005.31,248,20.19,16.81,-80,1
1690906444,80.51,975.55,1005.43,248,20.08,16.64,-79,1
1690906744,80.79,975.54,1005.41,248,19.96,16.58,-80,1
1690907044,80.64,975.58,1005.46,248,19.92,16.51,-80,1
1690907344,80.74,975.59,1005.47,248,19.86,16.47,-80,1
1690907644,80.91,975.60,1005.48,248,19.87,16.51,-80,1
1690907944,80.34,975.53,1005.41,248,19.85,16.38,-81,1
1690908244,79.77,975.54,1005.42,248,19.86,16.28,-80,1
1690908544,80.10,975.57,1005.45,248,19.78,16.27,-81,1
1690908844,80.21,975.58,1005.46,248,19.74,16.25,-80,1
1690909144,80.70,975.58,1005.46,248,19.64,16.25,-81,1
1690909444,80.85,975.62,1005.50,248,19.62,16.26,-80,1
1690909744,80.76,975.67,1005.55,248,19.58,16.20,-81,1
1690910044,80.62,975.64,1005.52,248,19.53,16.12,-80,1
1690910344,81.00,975.69,1005.57,248,19.49,16.16,-81,1
1690910644,80.62,975.71,1005.59,248,19.48,16.07,-80,1
1690910945,80.56,975.77,1005.65,248,19.42,16.00,-80,1
1690911245,81.56,975.75,1005.63,248,19.35,16.13,-80,1
1690911545,81.70,975.74,1005.62,248,19.29,16.10,-81,1
1690911845,82.21,975.76,1005.64,248,19.27,16.18,-80,1
1690912145,82.76,975.78,1005.65,248,19.20,16.21,-81,1
1690912445,83.43,975.80,1005.68,248,19.13,16.27,-80,1
1690912745,83.52,975.77,1005.65,248,19.08,16.24,-80,1
1690913045,83.99,975.81,1005.69,248,19.01,16.26,-80,1
1690913345,84.21,975.86,1005.74,248,18.97,16.26,-80,1
1690913645,84.84,975.81,1005.69,248,18.93,16.34,-80,1
1690913945,84.99,975.83,1005.71,248,18.83,16.27,-80,1
1690914245,85.36,975.82,1005.70,248,18.82,16.33,-80,1
1690914545,85.51,975.76,1005.64,248,18.76,16.29,-79,1
1690914845,85.88,975.73,1005.61,248,18.72,16.32,-80,1
1690915145,85.65,975.83,1005.71,248,18.70,16.26,-80,1
1690915445,85.71,975.85,1005.73,248,18.67,16.24,-80,1
1690915745,86.53,975.87,1005.75,248,18.63,16.35,-80,1
1690916046,86.80,975.92,1005.80,248,18.58,16.35,-80,1
1690916346,86.88,976.04,1005.92,248,18.55,16.34,-80,1
1690916646,87.06,976.11,1005.99,248,18.55,16.37,-81,1
1690916946,86.96,976.13,1006.01,248,18.54,16.34,-81,1
1690917246,87.63,976.17,1006.05,248,18.50,16.42,-81,1
1690917546,87.04,976.17,1006.05,248,18.46,16.28,-81,1
1690917846,87.58,976.23,1006.10,248,18.44,16.35,-81,1
1690918146,87.51,976.26,1006.13,248,18.38,16.28,-81,1
1690918446,86.96,976.20,1006.08,248,18.36,16.17,-82,1
1690918746,87.38,976.23,1006.11,248,18.34,16.22,-81,1
1690919046,87.41,976.25,1006.13,248,18.32,16.21,-81,1
1690919346,87.40,976.27,1006.14,248,18.27,16.16,-81,1
1690919952,87.42,976.26,1006.14,248,18.21,16.10,-81,1
1690920252,87.85,976.26,1006.14,248,18.18,16.15,-81,1
1690920552,87.43,976.23,1006.11,248,18.19,16.08,-81,1
1690920852,87.26,976.25,1006.13,248,18.18,16.04,-81,1
1690921152,87.16,976.32,1006.20,248,18.20,16.04,-81,1
1690921452,87.92,976.32,1006.20,248,18.18,16.16,-81,1
1690921752,87.55,976.34,1006.22,248,18.14,16.06,-81,1
1690922053,87.68,976.34,1006.22,248,18.15,16.09,-81,1
1690922353,87.13,976.31,1006.19,248,18.14,15.98,-81,1
1690922653,87.14,976.29,1006.17,248,18.15,15.99,-81,1
1690922953,87.60,976.33,1006.21,248,18.12,16.04,-81,1
1690923253,87.69,976.29,1006.16,248,18.07,16.01,-81,1
1690923553,87.50,976.22,1006.10,248,18.06,15.97,-81,1
1690923853,87.08,976.22,1006.10,248,18.07,15.90,-81,1
1690924153,87.45,976.17,1006.05,248,18.04,15.94,-81,1
1690924453,88.00,976.20,1006.07,248,18.01,16.01,-81,1
1690924753,87.74,976.27,1006.15,248,17.97,15.92,-81,1
1690925053,87.45,976.35,1006.23,248,17.96,15.86,-81,1
1690925353,87.78,976.39,1006.27,248,17.95,15.91,-81,1
1690925653,87.79,976.27,1006.15,248,17.93,15.89,-81,1
1690925953,87.54,976.27,1006.15,248,17.90,15.82,-81,1
1690926253,87.97,976.30,1006.18,248,17.90,15.89,-81,1
1690926553,87.84,976.34,1006.22,248,17.86,15.83,-81,1
1690927466,87.74,976.64,1006.52,248,17.87,15.82,-81,1
1690927766,88.05,976.63,1006.51,248,17.84,15.85,-80,1
1690928066,88.26,976.60,1006.48,248,17.81,15.86,-81,1
1690928366,88.52,976.54,1006.42,248,17.81,15.90,-81,1
1690928666,89.75,976.54,1006.42,248,17.77,16.08,-81,1
1690928966,89.36,976.61,1006.49,248,17.71,15.95,-80,1
1690929266,89.12,976.69,1006.57,248,17.72,15.92,-81,1
1690929566,89.54,976.67,1006.55,248,17.71,15.98,-81,1
1690929866,89.45,976.77,1006.65,248,17.69,15.95,-82,1
1690930166,89.06,976.71,1006.59,248,17.69,15.88,-81,1
1690930466,89.58,976.63,1006.51,248,17.65,15.93,-81,1
1690930766,90.08,976.68,1006.56,248,17.63,16.00,-82,1
1690931066,89.98,976.77,1006.65,248,17.64,15.99,-81,1
1690931366,89.78,976.76,1006.64,248,17.64,15.96,-81,1
1690931666,89.69,976.68,1006.56,248,17.64,15.94,-81,1
1690931966,90.00,976.64,1006.52,248,17.64,15.99,-81,1
1690932266,89.63,976.63,1006.51,248,17.61,15.90,-81,1
1690932566,89.22,976.66,1006.54,248,17.60,15.82,-81,1
1690932866,89.00,976.67,1006.55,248,17.59,15.77,-81,1
1690933166,89.87,976.73,1006.61,248,17.55,15.88,-81,1
1690933467,89.85,976.78,1006.66,248,17.53,15.86,-81,1
1690933767,90.26,976.75,1006.63,248,17.54,15.94,-81,1
1690934067,89.64,976.75,1006.63,248,17.54,15.83,-81,1
1690934367,90.23,976.77,1006.65,248,17.51,15.91,-81,1
1690934667,90.59,976.81,1006.69,248,17.47,15.93,-81,1
1690934967,91.06,976.88,1006.76,248,17.44,15.98,-81,1
1690935267,91.35,976.96,1006.84,248,17.42,16.01,-81,1
1690935567,91.20,977.04,1006.92,248,17.41,15.97,-81,1
1690935867,91.83,977.10,1006.98,248,17.35,16.02,-81,1
1690936167,91.98,977.18,1007.06,248,17.33,16.03,-82,1
1690936467,91.56,977.04,1006.92,248,17.36,15.99,-82,1
1690936767,91.11,977.03,1006.90,248,17.38,15.93,-81,1
1690937067,90.98,976.94,1006.82,248,17.39,15.92,-81,1
1690937367,91.49,977.00,1006.88,248,17.37,15.98,-81,1
1690937667,91.49,976.97,1006.85,248,17.31,15.92,-82,1
1690937967,91.37,976.98,1006.86,248,17.30,15.89,-81,1
1690938267,91.22,977.00,1006.88,248,17.32,15.89,-81,1
1690938567,90.69,977.03,1006.91,248,17.33,15.81,-81,1
1690938867,91.09,977.06,1006.94,248,17.34,15.89,-81,1
1690939168,91.16,977.15,1007.03,248,17.32,15.88,-82,1
1690939468,91.21,977.21,1007.09,248,17.30,15.87,-81,1
1690939768,91.18,977.25,1007.13,248,17.29,15.85,-81,1
1690940068,90.97,977.20,1007.08,248,17.29,15.82,-81,1
1690940368,91.25,977.21,1007.09,248,17.28,15.85,-81,1
1690940668,91.15,977.23,1007.11,248,17.25,15.81,-82,1
1690940968,91.32,977.17,1007.05,248,17.26,15.85,-81,1
1690941874,92.05,977.15,1007.03,248,17.19,15.90,-81,1
1690942174,91.82,977.21,1007.09,248,17.16,15.83,-81,1
1690942474,91.30,977.23,1007.11,248,17.13,15.71,-81,1
1690942774,91.84,977.24,1007.12,248,17.07,15.75,-81,1
1690943074,92.34,977.26,1007.14,248,17.00,15.76,-81,1
1690943374,92.50,977.27,1007.15,248,16.95,15.74,-80,1
1690943674,92.92,977.24,1007.12,248,16.92,15.78,-81,1
1690943974,92.98,977.23,1007.11,248,16.88,15.75,-81,1
1690944274,93.24,977.30,1007.18,248,16.82,15.74,-81,1
1690944575,93.06,977.28,1007.16,248,16.75,15.64,-81,1
1690944875,93.75,977.32,1007.20,248,16.68,15.68,-81,1
1690945175,93.21,977.41,1007.29,248,16.61,15.52,-81,1
1690945475,93.80,977.42,1007.30,248,16.53,15.54,-80,1
1690945775,93.88,977.46,1007.34,248,16.47,15.49,-80,1
1690946075,93.53,977.52,1007.40,248,16.43,15.40,-80,1
1690946375,94.12,977.55,1007.43,248,16.40,15.47,-81,1
1690946675,94.23,977.63,1007.51,248,16.35,15.43,-81,1
1690946975,93.82,977.62,1007.50,248,16.34,15.36,-81,1
1690947275,93.29,977.62,1007.50,248,16.34,15.27,-80,1
1690947575,93.63,977.61,1007.49,248,16.31,15.30,-81,1
1690947875,93.98,977.63,1007.51,248,16.31,15.35,-80,1
1690948175,92.94,977.69,1007.57,248,16.51,15.38,-81,1
1690948475,90.15,977.72,1007.60,248,17.15,15.54,-81,1
1690948775,86.63,977.73,1007.61,248,17.80,15.56,-80,1
1690949075,83.74,977.71,1007.59,248,18.23,15.45,-80,1
1690949375,84.27,977.78,1007.66,248,18.29,15.61,-81,1
1690949675,82.31,977.86,1007.74,248,18.83,15.77,-81,1
1690949975,79.16,977.85,1007.73,248,19.39,15.70,-81,1
1690950275,78.43,977.81,1007.69,248,19.50,15.66,-80,1
1690950575,76.52,977.76,1007.64,248,19.93,15.70,-80,1
1690950876,74.52,977.82,1007.70,248,20.32,15.66,-80,1
1690951176,73.54,977.81,1007.69,248,20.56,15.68,-81,1
1690951476,70.94,977.82,1007.70,248,21.08,15.62,-80,1
1690951776,70.06,977.87,1007.75,248,21.36,15.69,-81,1
1690952376,66.99,977.87,1007.75,248,22.25,15.84,-81,1
1690952676,65.27,977.92,1007.80,248,22.61,15.78,-81,1
1690952976,64.01,977.95,1007.83,248,22.91,15.76,-79,1
1690953276,62.85,978.03,1007.91,248,23.09,15.64,-80,1
1690953576,62.36,978.07,1007.95,248,23.49,15.90,-80,1
1690953879,60.96,978.05,1007.93,248,23.80,15.84,-80,1
1690954179,59.47,978.01,1007.89,248,24.01,15.65,-81,1
1690954479,59.54,978.03,1007.91,248,24.16,15.81,-80,1
1690954779,57.64,978.03,1007.91,248,24.22,15.35,-81,1
1690955079,57.52,978.04,1007.92,248,24.55,15.63,-80,1
1690955379,55.88,978.07,1007.95,248,25.21,15.79,-82,1
1690955680,53.37,978.13,1008.01,248,25.45,15.30,-80,1
1690955980,51.52,978.15,1008.03,248,25.80,15.07,-80,1
1690956280,50.78,978.24,1008.12,248,26.00,15.03,-81,1
1690956580,48.83,978.27,1008.14,248,26.32,14.72,-82,1
1690956880,47.54,978.34,1008.22,248,27.01,14.94,-83,1
1690957180,45.18,978.32,1008.20,248,27.58,14.66,-83,1
1690957480,45.08,978.42,1008.29,248,27.30,14.38,-84,1
1690957780,43.75,978.46,1008.34,248,27.72,14.29,-83,1
1690958080,45.52,978.43,1008.31,248,27.82,15.00,-84,1
1690958380,43.92,978.46,1008.34,248,28.24,14.82,-82,1
1690958680,43.61,978.50,1008.38,248,28.37,14.83,-85,1
1690958980,44.10,978.53,1008.41,248,28.26,14.90,-82,1
1690959280,43.63,978.54,1008.42,248,28.58,15.02,-83,1
1690959580,41.30,978.56,1008.44,248,28.83,14.40,-83,1
1690959880,41.09,978.61,1008.49,248,28.59,14.10,-86,1
1690960180,43.16,978.56,1008.44,248,28.60,14.87,-83,1
1690960481,41.94,978.50,1008.37,248,29.42,15.17,-83,1
1690960781,39.85,978.56,1008.44,248,29.72,14.64,-84,1
1690961081,38.73,978.56,1008.44,248,29.51,14.01,-84,1
1690961381,39.38,978.72,1008.60,248,29.52,14.28,-83,1
1690961681,40.20,978.74,1008.62,248,29.36,14.45,-84,1
1690961981,40.58,978.76,1008.64,248,29.71,14.91,-84,1
1690962281,38.27,978.78,1008.66,248,29.93,14.20,-85,1
1690962581,38.96,978.77,1008.65,248,29.29,13.91,-83,1
1690962881,38.45,978.80,1008.68,248,29.56,13.94,-82,1
1690963181,38.27,978.82,1008.70,248,29.45,13.78,-82,1
1690963481,39.12,978.88,1008.76,248,29.30,13.98,-82,1
1690963781,39.82,978.93,1008.81,248,29.11,14.08,-82,1
1690964081,40.47,978.90,1008.78,248,28.59,13.87,-81,1
1690964381,38.94,978.93,1008.81,248,29.50,14.09,-81,1
1690964681,38.85,978.92,1008.80,248,28.67,13.31,-82,1
1690964981,39.10,978.86,1008.74,248,29.47,14.12,-82,1
1690965281,38.43,978.81,1008.69,248,29.74,14.09,-83,1
1690965582,37.85,978.79,1008.67,248,29.99,14.08,-81,1
1690965882,36.63,978.78,1008.66,248,29.78,13.39,-81,1
1690966182,37.30,978.69,1008.57,248,29.44,13.37,-82,1
1690966482,37.66,978.77,1008.65,248,28.56,12.74,-82,1
1690966782,40.04,978.88,1008.76,248,28.48,13.61,-82,1
1690967082,40.28,978.84,1008.72,248,27.55,12.87,-81,1
1690967382,40.45,978.83,1008.71,248,27.54,12.92,-81,1
1690967682,42.74,978.85,1008.73,248,27.02,13.30,-82,1
1690967982,37.75,978.76,1008.64,248,28.83,13.02,-82,1
1690968282,35.96,978.74,1008.62,248,29.87,13.19,-82,1
1690968582,36.29,978.73,1008.61,248,30.44,13.83,-82,1
1690968882,34.45,978.71,1008.59,248,30.82,13.36,-83,1
1690969182,34.83,978.60,1008.48,248,30.75,13.47,-82,1
1690969482,35.72,978.69,1008.57,248,29.77,13.00,-82,1
1690969782,37.30,978.67,1008.55,248,28.44,12.49,-82,1
1690970082,39.09,978.55,1008.43,248,28.56,13.31,-84,1
1690970382,35.58,978.43,1008.30,248,29.34,12.56,-85,1
1690970683,37.11,978.49,1008.37,248,30.24,14.00,-82,1
1690970983,35.12,978.46,1008.34,248,30.87,13.70,-84,1
1690971283,33.79,978.41,1008.28,248,31.05,13.27,-83,1
1690971583,33.93,978.45,1008.33,248,30.79,13.11,-84,1
1690971883,34.00,978.42,1008.29,248,30.22,12.64,-81,1
1690972183,35.19,978.26,1008.14,248,29.91,12.90,-80,1
1690972483,36.05,978.32,1008.20,248,29.19,12.63,-82,1
1690973086,40.01,978.30,1008.18,248,28.65,13.75,-81,1
1690973386,37.32,978.24,1008.11,248,29.36,13.31,-80,1
1690973686,35.09,978.21,1008.09,248,29.93,12.87,-82,1
1690973986,36.20,978.12,1008.00,248,29.65,13.10,-83,1
1690974286,36.80,978.07,1007.95,248,29.65,13.35,-83,1
1690974586,36.51,977.99,1007.87,248,29.43,13.04,-85,1
1690974886,37.47,977.92,1007.80,248,29.36,13.37,-82,1
1690975186,36.81,977.90,1007.78,248,29.15,12.91,-85,1
1690975486,38.13,977.87,1007.75,248,28.92,13.25,-82,1
1690975786,37.39,977.87,1007.75,248,28.83,12.87,-82,1
1690976087,39.21,977.80,1007.68,248,28.89,13.65,-83,1
1690976387,37.72,977.75,1007.63,248,29.06,13.21,-85,1
1690976687,37.54,977.65,1007.53,248,28.39,12.54,-84,1
1690976987,37.95,977.65,1007.53,248,28.09,12.44,-83,1
1690977287,37.88,977.72,1007.60,248,27.87,12.22,-81,1
1690977587,38.76,977.72,1007.60,248,28.06,12.74,-81,1
1690977887,37.46,977.66,1007.54,248,28.62,12.71,-82,1
1690978187,35.76,977.74,1007.62,248,28.35,11.77,-82,1
1690978487,37.28,977.66,1007.54,248,28.20,12.27,-83,1
1690978787,37.17,977.61,1007.49,248,28.16,12.18,-84,1
1690979087,38.19,977.57,1007.45,248,27.85,12.32,-83,1
1690979387,38.27,977.58,1007.46,248,27.06,11.65,-83,1
1690979687,40.18,977.48,1007.36,248,26.93,12.28,-83,1
1690979987,39.91,977.39,1007.27,248,27.41,12.60,-84,1
1690980287,39.47,977.32,1007.20,248,27.78,12.76,-81,1
1690980587,39.19,977.24,1007.12,248,27.95,12.81,-82,1
1690980887,39.06,977.16,1007.04,248,27.71,12.54,-84,1
1690981188,38.45,977.23,1007.11,248,27.40,12.03,-82,1
1690981488,38.99,977.26,1007.14,248,27.26,12.12,-81,1
1690981788,41.45,977.21,1007.09,248,26.77,12.61,-83,1
1690982088,40.27,977.20,1007.08,248,26.66,12.07,-83,1
1690982388,40.95,977.14,1007.02,248,26.61,12.28,-82,1
1690982688,40.20,977.09,1006.97,248,26.81,12.18,-83,1
1690982988,40.39,977.05,1006.93,248,26.65,12.11,-84,1
1690983288,40.77,977.03,1006.91,248,26.90,12.47,-84,1
1690983588,41.68,976.92,1006.80,248,26.87,12.78,-84,1
1690983888,40.29,976.83,1006.71,248,26.60,12.02,-84,1
1690984188,38.97,976.73,1006.61,248,26.64,11.56,-83,1
1690984488,40.43,976.78,1006.66,248,26.38,11.88,-83,1
1690984788,41.21,976.79,1006.66,248,26.47,12.25,-83,1
1690985088,39.77,976.66,1006.54,248,26.70,11.92,-83,1
1690985388,40.22,976.60,1006.48,248,26.69,12.08,-84,1
1690985688,38.34,976.52,1006.40,248,26.81,11.46,-83,1
1690985988,37.10,976.58,1006.46,248,26.73,10.89,-83,1
1690986288,38.61,976.50,1006.38,248,26.89,11.64,-84,1
1690986588,36.39,976.51,1006.38,248,26.88,10.73,-83,1
1690986889,37.55,976.59,1006.47,248,26.49,10.86,-84,1
1690987189,37.79,976.59,1006.47,248,26.16,10.66,-84,1
1690987489,38.68,976.62,1006.50,248,26.04,10.91,-83,1
1690987789,39.73,976.63,1006.51,248,26.10,11.36,-83,1
1690988089,39.03,976.54,1006.42,248,26.33,11.30,-84,1
1690988389,39.15,976.52,1006.40,248,26.42,11.43,-84,1
1690988689,39.02,976.41,1006.29,248,26.27,11.25,-84,1
1690988989,38.53,976.44,1006.32,248,26.19,10.98,-84,1
1690989289,38.42,976.40,1006.28,248,25.99,10.76,-84,1
1690989589,38.57,976.36,1006.24,248,25.83,10.68,-84,1
1690989889,39.72,976.32,1006.20,248,25.80,11.09,-83,1
1690990189,40.27,976.30,1006.18,248,25.74,11.25,-84,1
1690990489,39.46,976.33,1006.20,248,25.66,10.87,-84,1
1690990789,41.38,976.33,1006.21,248,25.62,11.55,-83,1
1690991089,39.34,976.32,1006.20,248,25.63,10.80,-84,1
1690991389,39.52,976.31,1006.19,248,25.58,10.82,-84,1
1690991689,39.68,976.25,1006.13,248,25.50,10.81,-85,1
1690991990,40.49,976.21,1006.08,248,25.52,11.13,-83,1
1690992290,40.73,976.17,1006.05,248,25.56,11.26,-85,1
1690992590,38.35,976.07,1005.94,248,25.51,10.31,-84,1
1690992890,39.65,976.03,1005.91,248,25.37,10.68,-84,1
1690993190,39.13,976.07,1005.95,248,25.13,10.27,-84,1
1690993490,40.46,975.99,1005.87,248,24.84,10.51,-83,1
1690993790,39.93,975.93,1005.81,248,24.71,10.20,-84,1
1690994090,40.21,975.86,1005.74,248,24.66,10.26,-84,1
1690994390,41.03,975.82,1005.69,248,24.75,10.64,-84,1
1690994690,40.98,975.77,1005.65,248,24.87,10.73,-84,1
1690994990,41.03,975.74,1005.62,248,24.83,10.71,-83,1
1690995290,40.32,975.75,1005.63,248,24.73,10.36,-84,1
1690995590,40.62,975.72,1005.59,248,24.62,10.38,-83,1
1690995890,40.06,975.73,1005.61,248,24.52,10.08,-83,1
1690996190,40.70,975.69,1005.57,248,24.38,10.19,-84,1
1690996490,40.91,975.71,1005.58,248,24.24,10.14,-84,1
1690996790,41.01,975.90,1005.77,248,24.09,10.04,-84,1
1690997090,41.89,975.93,1005.81,248,23.97,10.25,-83,1
1690997390,42.57,975.94,1005.82,248,23.81,10.35,-83,1
1690997691,42.65,975.94,1005.82,248,23.68,10.26,-84,1
1690997991,43.13,975.84,1005.72,248,23.56,10.32,-84,1
1690998291,43.33,975.83,1005.71,248,23.41,10.25,-83,1
1690998591,43.44,975.78,1005.66,248,23.29,10.18,-83,1
1690998891,43.50,975.69,1005.57,248,23.24,10.16,-83,1
1690999191,43.87,975.70,1005.58,248,23.16,10.21,-84,1
1690999491,44.02,975.65,1005.53,248,23.09,10.20,-84,1
1690999791,43.97,975.82,1005.69,248,23.04,10.14,-84,1
1691000091,44.15,975.82,1005.70,248,22.87,10.04,-83,1
1691000391,44.93,975.84,1005.72,248,22.76,10.21,-83,1
1691000691,46.06,975.85,1005.73,248,22.63,10.46,-83,1
1691000991,46.11,975.83,1005.71,248,22.57,10.42,-83,1
1691001291,46.78,975.79,1005.67,248,22.47,10.55,-83,1
1691001591,46.07,975.84,1005.72,248,22.55,10.39,-83,1
1691001891,46.30,975.87,1005.75,248,22.50,10.42,-83,1
1691002191,47.35,976.00,1005.88,248,22.33,10.60,-83,1
1691003092,46.61,975.82,1005.70,248,22.19,10.24,-83,1
1691003392,46.24,975.76,1005.64,248,22.14,10.07,-83,1
1691003692,46.50,975.74,1005.62,248,21.98,10.01,-83,1
1691003992,46.92,975.75,1005.63,248,21.92,10.09,-83,1
1691004292,47.01,975.73,1005.61,248,21.92,10.12,-83,1
1691004592,47.03,975.74,1005.62,248,21.85,10.06,-83,1
1691004892,47.35,975.76,1005.64,248,21.80,10.12,-83,1
1691005192,47.87,975.73,1005.61,248,21.76,10.25,-82,1
1691005492,47.99,975.73,1005.61,248,21.67,10.20,-83,1
1691005792,48.18,975.73,1005.61,248,21.68,10.27,-83,1
1691006092,48.51,975.73,1005.61,248,21.68,10.37,-82,1
1691006392,48.69,975.69,1005.57,248,21.70,10.44,-83,1
1691006692,48.74,975.75,1005.63,248,21.77,10.52,-83,1
1691006992,49.26,975.81,1005.69,248,21.82,10.73,-83,1
1691007292,49.73,975.78,1005.66,248,21.75,10.81,-83,1
1691007593,49.51,975.75,1005.63,248,21.74,10.73,-83,1
1691007893,49.30,975.67,1005.55,248,21.76,10.69,-83,1
1691008193,49.44,975.60,1005.48,248,21.76,10.73,-83,1
1691008493,49.48,975.58,1005.46,248,21.76,10.74,-83,1
1691008793,49.78,975.55,1005.43,248,21.78,10.85,-83,1
1691009093,49.85,975.43,1005.31,248,21.67,10.77,-82,1
1691009393,49.63,975.34,1005.22,248,21.64,10.68,-83,1
1691009693,49.85,975.35,1005.23,248,21.57,10.68,-83,1
1691009993,49.86,975.38,1005.26,248,21.63,10.74,-83,1
1691010293,49.77,975.38,1005.26,248,21.66,10.74,-83,1
1691010593,49.35,975.35,1005.23,248,21.68,10.63,-82,1
1691010893,49.52,975.37,1005.25,248,21.66,10.66,-82,1
1691011193,49.46,975.44,1005.32,248,21.71,10.69,-82,1
1691011493,49.20,975.40,1005.28,248,21.72,10.62,-82,1
1691011793,48.59,975.35,1005.23,248,21.72,10.43,-83,1
1691012093,48.62,975.31,1005.19,248,21.74,10.46,-83,1
1691012393,48.71,975.20,1005.08,248,21.73,10.48,-82,1
1691012693,48.75,975.21,1005.09,248,21.73,10.49,-83,1
1691012993,49.10,975.24,1005.12,248,21.76,10.63,-82,1
1691013294,48.88,975.17,1005.05,248,21.74,10.54,-82,1
1691013594,49.13,975.10,1004.98,248,21.71,10.59,-82,1
1691013894,48.66,975.14,1005.02,248,21.70,10.44,-83,1
1691014194,48.81,975.15,1005.03,248,21.75,10.53,-83,1
1691014494,48.62,975.17,1005.05,248,21.79,10.50,-83,1
1691014794,48.61,975.25,1005.13,248,21.79,10.50,-83,1
1691015094,48.62,975.00,1004.88,248,21.74,10.46,-83,1
1691015394,49.15,975.08,1004.96,248,21.69,10.58,-83,1
1691015694,49.88,975.08,1004.96,248,21.63,10.74,-83,1
1691015994,50.16,975.16,1005.04,248,21.60,10.80,-82,1
1691016294,50.16,975.11,1004.99,248,21.58,10.78,-83,1
1691016594,50.42,975.10,1004.98,248,21.58,10.86,-83,1
1691016894,50.65,974.99,1004.87,248,21.57,10.92,-82,1
1691017194,50.99,974.94,1004.82,248,21.53,10.98,-83,1
1691017494,51.24,974.92,1004.80,248,21.53,11.05,-82,1
1691017794,51.56,974.90,1004.78,248,21.44,11.07,-83,1
1691018094,51.94,974.91,1004.79,248,21.36,11.10,-83,1
1691018394,52.26,974.81,1004.69,248,21.32,11.16,-83,1
1691018694,52.61,974.80,1004.68,248,21.30,11.24,-83,1
1691018995,52.66,974.82,1004.70,248,21.25,11.21,-83,1
1691019295,53.02,974.76,1004.64,248,21.23,11.29,-83,1
1691019595,53.19,974.81,1004.69,248,21.20,11.32,-83,1
1691019895,53.53,974.93,1004.81,248,21.20,11.41,-83,1
1691020195,53.53,974.93,1004.81,248,21.17,11.38,-83,1
1691021407,54.17,974.95,1004.83,248,21.01,11.41,-83,1
1691021707,54.64,974.94,1004.82,248,21.00,11.53,-82,1
1691022007,54.68,974.90,1004.78,248,20.96,11.51,-83,1
1691022307,55.15,974.88,1004.76,248,20.97,11.65,-82,1
1691022607,55.46,974.92,1004.80,248,20.91,11.68,-82,1
1691022907,55.55,974.87,1004.75,248,20.88,11.67,-81,1
1691023208,56.02,974.92,1004.80,248,20.86,11.78,-81,1
1691023508,56.18,974.87,1004.75,248,20.79,11.76,-81,1
1691023808,56.19,974.84,1004.72,248,20.73,11.71,-82,1
1691024108,56.71,974.79,1004.67,248,20.64,11.76,-81,1
1691024408,56.63,974.83,1004.71,248,20.63,11.73,-82,1
1691024708,56.87,974.78,1004.66,248,20.63,11.80,-82,1
1691025008,56.95,974.77,1004.65,248,20.64,11.83,-81,1
1691025308,57.10,974.83,1004.71,248,20.65,11.88,-81,1
1691025608,57.05,974.81,1004.69,248,20.65,11.86,-82,1
1691025908,57.06,974.81,1004.69,248,20.65,11.87,-82,1
1691026208,57.18,974.82,1004.70,248,20.63,11.88,-82,1
1691026508,57.14,974.78,1004.66,248,20.61,11.85,-82,1
1691026808,57.33,974.62,1004.50,248,20.56,11.85,-81,1
1691027108,57.56,974.58,1004.46,248,20.55,11.90,-81,1
1691027408,58.18,974.55,1004.43,248,20.51,12.03,-81,1
1691028014,58.46,974.46,1004.34,248,20.49,12.08,-82,1
1691028314,57.98,974.53,1004.41,248,20.49,11.96,-81,1
1691028614,58.34,974.77,1004.65,248,20.47,12.03,-82,1
1691028915,58.53,974.83,1004.71,248,20.44,12.05,-82,1
1691029215,59.02,974.82,1004.70,248,20.40,12.14,-81,1
1691029515,59.96,975.05,1004.93,248,20.30,12.29,-82,1
1691029815,60.28,974.90,1004.78,248,20.25,12.32,-82,1
1691030115,60.34,974.98,1004.86,248,20.22,12.31,-81,1
1691030415,60.81,974.95,1004.83,248,20.19,12.40,-82,1
1691030715,60.62,974.96,1004.84,248,20.20,12.36,-83,1
1691031015,60.89,974.98,1004.86,248,20.22,12.45,-82,1
1691031315,61.07,974.84,1004.72,248,20.19,12.47,-83,1
1691031615,61.63,974.87,1004.75,248,20.15,12.57,-82,1
1691031915,61.56,974.92,1004.80,248,20.12,12.52,-82,1
1691032215,62.33,975.02,1004.90,248,20.04,12.64,-82,1
1691032515,62.44,975.24,1005.12,248,20.00,12.62,-82,1
1691032815,62.85,975.07,1004.95,248,20.01,12.73,-82,1
1691033115,62.70,975.05,1004.93,248,20.03,12.72,-81,1
1691033415,63.52,974.94,1004.82,248,20.00,12.88,-81,1
1691033715,63.56,974.55,1004.43,248,19.98,12.88,-82,1
1691034015,63.66,974.59,1004.47,248,19.97,12.89,-82,1
1691034315,63.73,974.56,1004.44,248,19.98,12.92,-82,1
1691034615,64.00,974.79,1004.66,248,19.99,12.99,-82,1
1691035222,65.66,974.42,1004.30,248,19.99,13.38,-81,1
1691035522,66.27,974.32,1004.20,248,19.93,13.47,-82,1
1691035822,66.43,974.11,1003.99,248,19.98,13.55,-84,1
1691036122,66.43,974.79,1004.67,248,20.02,13.59,-81,1
1691036422,66.45,975.06,1004.94,248,19.97,13.55,-81,1
1691036722,66.79,975.18,1005.06,248,19.99,13.65,-81,1
1691037022,66.61,975.25,1005.13,248,19.98,13.59,-82,1
1691037322,66.93,975.16,1005.04,248,19.99,13.68,-81,1
1691037622,67.32,975.08,1004.96,248,20.02,13.80,-80,1
1691037922,67.47,975.03,1004.91,248,20.11,13.92,-82,1
1691038222,67.75,975.06,1004.94,248,20.16,14.03,-81,1
1691038522,68.01,974.97,1004.85,248,20.20,14.12,-81,1
1691038822,68.61,975.22,1005.10,248,20.17,14.23,-81,1
1691039122,69.58,975.53,1005.41,248,20.17,14.45,-82,1
1691039422,70.47,975.44,1005.32,248,20.15,14.63,-82,1
1691039722,70.65,975.47,1005.35,248,20.20,14.71,-80,1
1691040022,70.64,975.51,1005.39,248,20.24,14.75,-79,1
1691040322,70.94,975.36,1005.24,248,20.22,14.80,-82,1
1691040623,71.71,975.62,1005.50,248,20.22,14.96,-81,1
1691040923,72.17,975.81,1005.69,248,20.25,15.09,-80,1
1691041223,71.63,975.88,1005.76,248,20.33,15.05,-80,1
1691041523,72.47,976.02,1005.90,248,20.46,15.36,-80,1
1691041823,72.23,976.01,1005.89,248,20.60,15.44,-79,1
1691042123,71.64,975.96,1005.84,248,20.89,15.59,-81,1
1691042423,71.14,975.92,1005.80,248,21.17,15.75,-79,1
1691042723,70.01,975.92,1005.80,248,21.49,15.81,-81,1
1691043023,70.33,976.16,1006.04,248,21.44,15.83,-81,1
1691043323,71.27,976.23,1006.11,248,21.29,15.90,-83,1
1691043623,71.32,976.17,1006.05,248,21.21,15.83,-82,1
1691043923,71.41,976.19,1006.07,248,21.18,15.82,-80,1
1691044223,71.23,976.22,1006.10,248,21.19,15.79,-80,1
1691044523,71.11,976.08,1005.96,248,21.26,15.83,-81,1
1691044823,70.89,976.30,1006.18,248,21.40,15.92,-81,1
1691045124,69.83,976.33,1006.21,248,21.66,15.93,-83,1
1691045424,68.39,976.34,1006.22,248,22.10,16.02,-82,1
1691045724,66.16,976.21,1006.09,248,22.45,15.84,-80,1
1691046024,66.95,976.25,1006.13,248,22.39,15.97,-80,1
1691046324,66.34,976.10,1005.98,248,22.30,15.74,-88,1
1691046624,66.18,976.14,1006.02,248,22.19,15.60,-80,1
1691046924,66.56,976.29,1006.17,248,21.95,15.46,-81,1
1691047527,69.40,976.60,1006.48,248,21.59,15.77,-81,1
1691047827,69.62,976.71,1006.59,248,21.45,15.68,-84,1
1691048127,70.94,976.75,1006.63,248,21.41,15.94,-80,1
1691048427,71.16,977.17,1007.05,248,21.35,15.93,-79,1
1691048727,71.88,977.63,1007.51,248,21.27,16.01,-79,1
1691049027,71.31,977.38,1007.26,248,21.37,15.98,-78,1
1691049327,71.26,977.63,1007.51,248,21.50,16.09,-80,1
1691049627,70.37,977.79,1007.67,248,21.47,15.87,-79,1
1691049927,69.25,977.88,1007.76,248,21.37,15.52,-80,1
1691050228,68.84,977.62,1007.50,248,21.48,15.54,-80,1
1691050528,69.18,977.56,1007.44,248,21.51,15.64,-79,1
1691050828,69.60,977.59,1007.47,248,21.48,15.71,-82,1
1691051128,69.52,977.52,1007.40,248,21.44,15.65,-82,1
1691051428,68.36,977.42,1007.30,248,21.36,15.31,-84,1
1691051728,69.99,977.50,1007.38,248,21.25,15.57,-82,1
1691052028,70.30,977.55,1007.43,248,21.26,15.65,-80,1
1691052328,70.26,977.56,1007.44,248,21.22,15.61,-78,1
1691052628,69.21,977.36,1007.24,248,21.15,15.30,-79,1
1691052930,68.67,977.14,1007.02,248,21.10,15.13,-81,1
1691053239,70.16,977.17,1007.05,248,20.98,15.35,-80,1
1691053533,69.80,977.05,1006.93,248,20.92,15.21,-79,1
1691053833,69.70,977.16,1007.04,248,20.80,15.08,-79,1
1691054133,71.34,977.77,1007.65,248,20.73,15.37,-80,1
1691054433,72.92,977.92,1007.80,248,20.82,15.80,-79,1
1691054733,72.69,977.75,1007.63,248,20.94,15.87,-80,1
1691055033,72.63,977.98,1007.86,248,20.94,15.86,-81,1
1691055333,72.84,977.89,1007.77,248,20.99,15.95,-80,1
1691055937,71.36,977.52,1007.40,248,20.93,15.57,-79,1
1691056237,69.98,977.63,1007.51,248,20.87,15.21,-79,1
1691056537,68.18,977.64,1007.52,248,20.96,14.89,-79,1
1691056837,67.74,977.56,1007.44,248,20.96,14.79,-80,1
1691057137,68.65,977.30,1007.18,248,20.90,14.94,-80,1
1691057437,68.74,977.09,1006.97,248,20.98,15.04,-80,1
1691057737,67.22,977.46,1007.34,248,21.22,14.92,-80,1
1691058037,66.53,977.38,1007.26,248,21.50,15.02,-79,1
1691058337,67.18,977.49,1007.37,248,21.54,15.21,-80,1
1691058637,66.02,977.52,1007.40,248,21.41,14.82,-80,1
1691058937,67.28,977.70,1007.58,248,21.14,14.85,-80,1
1691059237,69.01,977.64,1007.52,248,20.96,15.08,-80,1
1691059537,69.21,977.59,1007.47,248,20.93,15.09,-81,1
1691059837,68.99,978.07,1007.95,248,20.92,15.03,-80,1
1691060138,70.00,978.30,1008.18,248,20.81,15.16,-79,1
1691060438,72.07,978.16,1008.04,248,20.82,15.62,-79,1
1691060738,71.57,977.90,1007.78,248,20.73,15.42,-79,1
1691061038,71.89,977.95,1007.83,248,20.66,15.43,-80,1
1691061338,70.80,977.53,1007.41,248,20.83,15.35,-81,1
1691061638,70.26,977.32,1007.19,248,20.86,15.26,-80,1
1691061938,70.34,977.13,1007.01,248,20.71,15.13,-80,1
1691062238,70.95,978.34,1008.22,248,20.62,15.18,-81,1
1691062538,70.83,978.50,1008.38,248,20.53,15.07,-81,1
1691062838,71.03,978.50,1008.38,248,20.63,15.21,-82,1
1691063138,71.11,978.50,1008.38,248,20.71,15.30,-80,1
1691063438,71.75,978.38,1008.26,248,20.70,15.43,-82,1
1691063738,71.50,978.52,1008.40,248,20.69,15.37,-82,1
1691064038,71.40,978.45,1008.33,248,20.69,15.35,-83,1
1691064338,71.99,978.04,1007.91,248,20.62,15.41,-82,1
1691064638,72.63,977.85,1007.73,248,20.51,15.44,-84,1
1691065242,72.07,978.14,1008.02,248,20.83,15.63,-82,1
1691065542,71.01,977.95,1007.82,248,20.95,15.51,-83,1
1691065842,71.09,977.63,1007.51,248,20.98,15.56,-82,1
1691066142,70.50,977.62,1007.50,248,20.93,15.38,-82,1
1691066442,69.39,978.28,1008.16,248,21.03,15.23,-85,1
1691066742,69.19,978.37,1008.25,248,21.28,15.42,-82,1
1691067042,68.56,978.47,1008.35,248,21.11,15.12,-81,1
1691067342,69.64,977.94,1007.82,248,20.97,15.23,-82,1
1691067642,70.14,978.35,1008.23,248,20.87,15.24,-80,1
1691067942,70.74,978.47,1008.35,248,20.87,15.38,-82,1
1691068242,70.87,978.29,1008.17,248,20.89,15.42,-81,1
1691068542,70.26,977.98,1007.86,248,20.86,15.26,-79,1
1691068842,69.82,978.42,1008.30,248,20.82,15.12,-80,1
1691069142,70.02,978.44,1008.32,248,20.78,15.13,-79,1
1691069442,69.96,978.23,1008.11,248,20.73,15.07,-80,1
1691069742,69.51,978.19,1008.07,248,20.67,14.91,-80,1
1691070042,69.72,978.57,1008.45,248,20.68,14.97,-80,1
1691070342,70.00,978.42,1008.30,248,20.71,15.06,-79,1
1691070642,70.48,978.69,1008.57,248,20.75,15.20,-79,1
1691071249,70.11,978.09,1007.97,248,20.78,15.15,-80,1
1691071549,70.25,978.23,1008.11,248,20.77,15.17,-80,1
1691071849,69.69,978.44,1008.32,248,20.97,15.24,-81,1
1691072149,69.44,978.44,1008.32,248,21.18,15.38,-80,1
1691072449,68.47,978.49,1008.37,248,21.45,15.42,-80,1
1691072749,67.21,978.53,1008.41,248,21.72,15.39,-80,1
1691073049,66.72,978.48,1008.36,248,21.72,15.28,-80,1
1691073349,66.95,978.34,1008.22,248,21.88,15.48,-80,1
1691073649,65.99,978.42,1008.30,248,22.05,15.42,-80,1
1691073949,66.09,978.48,1008.36,248,21.78,15.19,-80,1
1691074249,65.94,978.38,1008.26,248,21.86,15.23,-80,1
1691074549,64.96,978.34,1008.21,248,22.09,15.21,-80,1
1691074849,64.59,978.40,1008.28,248,22.00,15.04,-81,1
1691075149,64.23,978.38,1008.26,248,21.97,14.92,-80,1
1691075449,64.74,978.42,1008.30,248,21.67,14.76,-81,1
1691075749,65.62,978.35,1008.23,248,21.57,14.87,-80,1
1691076049,65.52,978.47,1008.35,248,21.54,14.82,-80,1
1691076349,65.57,978.55,1008.43,248,21.58,14.87,-81,1
1691076649,66.14,978.48,1008.36,248,21.63,15.05,-80,1
1691076950,66.43,978.48,1008.36,248,21.60,15.09,-80,1
1691077250,67.10,978.53,1008.41,248,21.50,15.16,-80,1
1691077550,67.61,978.50,1008.38,248,21.39,15.17,-81,1
1691077850,68.64,978.58,1008.45,248,21.31,15.33,-80,1
1691078150,69.25,978.68,1008.56,248,21.28,15.44,-79,1
1691078450,69.96,978.66,1008.53,248,21.18,15.50,-80,1
1691078750,69.30,978.66,1008.54,248,21.18,15.35,-80,1
1691079050,68.90,978.70,1008.58,248,21.24,15.32,-80,1
1691079350,68.66,978.71,1008.59,248,21.26,15.28,-81,1
1691079650,67.82,978.66,1008.54,248,21.41,15.24,-81,1
1691079950,68.25,978.64,1008.51,248,21.65,15.56,-81,1
1691080250,66.83,978.64,1008.52,248,21.75,15.33,-80,1
1691080550,68.09,978.69,1008.57,248,21.72,15.59,-81,1
1691080850,68.74,978.72,1008.60,248,21.70,15.72,-80,1
1691081150,68.13,978.73,1008.61,248,21.64,15.53,-81,1
1691081450,68.70,978.85,1008.73,248,21.50,15.52,-81,1
1691081750,65.98,978.94,1008.82,248,21.44,14.84,-80,1
1691082050,64.38,978.97,1008.85,248,21.42,14.44,-81,1
1691082351,62.88,978.95,1008.83,248,21.50,14.15,-80,1
1691082651,61.95,979.03,1008.91,248,21.51,13.93,-80,1
1691082951,61.41,978.98,1008.86,248,21.50,13.78,-81,1
1691083251,61.73,978.96,1008.84,248,21.52,13.88,-81,1
1691083551,61.46,978.94,1008.82,248,21.53,13.82,-81,1
1691083851,61.25,978.89,1008.76,248,21.48,13.72,-80,1
1691084151,59.56,978.89,1008.77,248,21.39,13.21,-80,1
1691084451,57.69,978.89,1008.77,248,21.25,12.59,-80,1
1691084751,57.35,978.93,1008.81,248,21.06,12.32,-80,1
1691085051,57.25,979.00,1008.88,248,20.90,12.15,-81,1
1691085351,57.41,979.11,1008.99,248,20.76,12.06,-81,1
1691085651,57.91,979.13,1009.01,248,20.61,12.05,-81,1
1691085951,59.04,979.29,1009.17,248,20.50,12.24,-80,1
1691086251,59.86,979.34,1009.22,248,20.36,12.32,-81,1
1691086551,60.63,979.42,1009.30,248,20.20,12.36,-81,1
1691086851,61.12,979.46,1009.33,248,20.04,12.34,-80,1
1691087151,61.27,979.53,1009.41,248,19.88,12.22,-80,1
1691087451,61.68,979.56,1009.44,248,19.74,12.19,-80,1
1691087751,62.22,979.60,1009.48,248,19.62,12.21,-80,1
1691088051,62.34,979.65,1009.53,248,19.52,12.15,-80,1
1691088352,62.35,979.77,1009.65,248,19.45,12.08,-80,1
1691088652,62.55,979.88,1009.76,248,19.37,12.06,-80,1
1691089258,62.09,980.07,1009.95,248,19.26,11.84,-80,1
1691089558,62.21,980.01,1009.89,248,19.23,11.84,-80,1
1691089858,62.58,979.97,1009.85,248,19.16,11.86,-80,1
1691090158,62.78,980.03,1009.91,248,19.11,11.86,-80,1
1691090458,62.54,980.11,1009.99,248,19.05,11.75,-80,1
1691090758,62.96,980.19,1010.07,248,18.98,11.79,-80,1
1691091058,63.28,980.31,1010.19,248,18.91,11.80,-80,1
1691091358,63.21,980.33,1010.21,248,18.85,11.72,-80,1
1691091658,63.68,980.41,1010.29,248,18.78,11.77,-80,1
1691091958,63.95,980.43,1010.31,248,18.69,11.75,-80,1
1691092258,64.34,980.54,1010.42,248,18.63,11.78,-80,1
1691092558,64.71,980.65,1010.53,248,18.56,11.80,-81,1
1691092858,64.70,980.64,1010.52,248,18.51,11.75,-80,1
1691093158,64.70,980.65,1010.53,248,18.47,11.72,-80,1
1691093458,64.79,980.63,1010.51,248,18.43,11.70,-80,1
1691093758,64.94,980.71,1010.59,248,18.41,11.71,-80,1
1691094058,65.14,980.79,1010.67,248,18.38,11.73,-80,1
1691094359,65.11,980.71,1010.59,248,18.35,11.70,-80,1
1691094659,65.13,980.77,1010.65,248,18.36,11.71,-80,1
1691094959,65.61,980.85,1010.72,248,18.34,11.80,-80,1
1691095259,65.91,980.84,1010.72,248,18.32,11.85,-80,1
1691095559,65.88,980.87,1010.75,248,18.30,11.83,-80,1
1691095859,66.04,980.93,1010.81,248,18.29,11.85,-80,1
1691096465,66.57,980.95,1010.83,248,18.21,11.90,-80,1
1691096765,66.90,981.00,1010.88,248,18.18,11.95,-80,1
1691097065,67.06,981.01,1010.89,248,18.15,11.96,-80,1
1691097365,67.14,981.07,1010.95,248,18.14,11.96,-80,1
1691097665,67.20,981.17,1011.04,248,18.14,11.98,-80,1
1691097965,67.15,981.30,1011.18,248,18.15,11.98,-80,1
1691098265,67.36,981.23,1011.11,248,18.10,11.97,-80,1
1691098565,67.68,981.22,1011.10,248,18.06,12.01,-81,1
1691098865,67.51,981.29,1011.17,248,18.04,11.95,-80,1
1691099165,67.97,981.30,1011.18,248,18.02,12.03,-80,1
1691099465,68.24,981.32,1011.20,248,18.00,12.07,-80,1
1691099765,68.13,981.40,1011.28,248,18.00,12.05,-79,1
1691100066,68.31,981.45,1011.33,248,17.98,12.07,-80,1
1691100366,68.86,981.46,1011.34,248,17.93,12.15,-80,1
1691100666,68.92,981.55,1011.43,248,17.90,12.13,-80,1
1691100966,69.16,981.69,1011.57,248,17.87,12.16,-80,1
1691101266,69.54,981.67,1011.55,248,17.81,12.18,-80,1
1691101566,69.48,981.72,1011.60,248,17.80,12.16,-80,1
1691101866,69.80,981.75,1011.63,248,17.77,12.20,-80,1
1691102166,69.82,981.75,1011.63,248,17.75,12.18,-80,1
1691102466,70.24,981.77,1011.65,248,17.72,12.25,-79,1
1691102766,70.23,981.75,1011.63,248,17.70,12.22,-80,1
1691103066,70.27,981.79,1011.67,248,17.69,12.22,-79,1
1691105503,71.17,981.77,1011.65,248,17.30,12.04,-80,1
1691105803,71.51,981.77,1011.64,248,17.26,12.08,-80,1
1691106103,71.31,981.74,1011.62,248,17.23,12.01,-80,1
1691106403,71.62,981.78,1011.66,248,17.20,12.04,-80,1
1691106703,71.59,981.73,1011.60,248,17.15,11.99,-80,1
1691107003,71.86,981.73,1011.61,248,17.14,12.04,-80,1
1691107303,71.86,981.73,1011.61,248,17.11,12.01,-80,1
1691107603,72.21,981.68,1011.55,248,17.11,12.08,-80,1
1691107903,72.11,981.69,1011.57,248,17.14,12.09,-80,1
1691108203,71.95,981.71,1011.59,248,17.16,12.07,-79,1
1691108503,71.84,981.77,1011.65,248,17.22,12.11,-80,1
1691108803,71.80,981.71,1011.58,248,17.26,12.14,-80,1
1691109103,71.99,981.68,1011.56,248,17.28,12.20,-80,1
1691109403,71.85,981.66,1011.54,248,17.31,12.20,-80,1
1691109703,71.67,981.72,1011.60,248,17.32,12.17,-80,1
1691110003,71.91,981.76,1011.64,248,17.31,12.21,-80,1
1691110303,72.16,981.88,1011.76,248,17.26,12.21,-80,1
1691110910,72.27,981.88,1011.76,248,17.20,12.18,-80,1
1691111210,72.53,981.83,1011.71,248,17.19,12.23,-80,1
1691111510,72.88,981.89,1011.77,248,17.15,12.26,-80,1
1691111810,72.64,981.99,1011.87,248,17.13,12.19,-80,1
1691112110,73.09,981.97,1011.85,248,17.11,12.27,-80,1
1691112410,73.35,981.93,1011.81,248,17.09,12.30,-80,1
1691112710,73.36,982.04,1011.92,248,17.06,12.27,-80,1
1691113010,73.62,982.03,1011.91,248,17.05,12.32,-80,1
1691113310,73.59,982.07,1011.95,248,17.05,12.31,-80,1
1691113610,73.31,982.07,1011.95,248,17.05,12.25,-80,1
1691113910,73.54,982.02,1011.90,248,17.07,12.32,-80,1
1691114210,73.54,981.93,1011.81,248,17.09,12.34,-79,1
1691114510,73.71,982.09,1011.97,248,17.08,12.37,-80,1
1691114810,73.98,982.05,1011.93,248,17.07,12.41,-79,1
1691115111,74.04,981.95,1011.83,248,17.06,12.41,-80,1
1691115411,74.13,982.01,1011.89,248,17.05,12.42,-80,1
1691115711,74.13,981.88,1011.76,248,17.05,12.42,-80,1
1691116011,74.52,982.12,1012.00,248,17.02,12.47,-80,1
1691116311,74.37,982.10,1011.98,248,17.04,12.46,-80,1
1691116611,74.17,982.19,1012.07,248,17.05,12.43,-79,1
1691116911,74.20,982.25,1012.13,248,17.04,12.43,-80,1
1691117211,74.52,982.39,1012.27,248,17.01,12.46,-79,1
1691117511,75.23,982.36,1012.24,248,16.93,12.53,-80,1
1691117811,75.65,982.38,1012.26,248,16.87,12.56,-80,1
1691118111,75.54,982.48,1012.36,248,16.86,12.53,-80,1
1691118411,75.08,982.46,1012.34,248,16.87,12.44,-80,1
1691118711,74.88,982.54,1012.42,248,16.95,12.48,-80,1
1691119011,74.78,982.53,1012.41,248,16.97,12.48,-80,1
1691119311,75.20,982.54,1012.42,248,16.90,12.50,-80,1
1691119611,75.57,982.56,1012.44,248,16.86,12.53,-80,1
1691119911,75.51,982.62,1012.50,248,16.93,12.59,-80,1
1691120211,75.46,982.76,1012.64,248,16.97,12.62,-80,1
1691120511,75.87,982.80,1012.68,248,16.98,12.71,-79,1
1691120811,75.59,982.66,1012.54,248,16.94,12.61,-79,1
1691121112,75.50,982.64,1012.52,248,16.92,12.58,-80,1
1691121412,75.47,982.54,1012.42,248,17.00,12.65,-80,1
1691121712,74.93,982.62,1012.50,248,17.17,12.70,-80,1
1691122012,75.63,982.70,1012.58,248,17.14,12.81,-79,1
1691122312,76.41,982.89,1012.77,248,17.05,12.88,-80,1
1691122612,76.42,983.08,1012.96,248,17.05,12.89,-80,1
1691122912,76.05,983.06,1012.94,248,17.10,12.86,-80,1
1691123212,75.69,983.02,1012.90,248,17.19,12.88,-80,1
1691123512,75.73,982.98,1012.86,248,17.25,12.94,-81,1
1691123812,75.10,983.03,1012.91,248,17.37,12.93,-80,1
1691124112,74.73,983.07,1012.95,248,17.54,13.02,-80,1
1691124412,73.73,983.11,1012.99,248,17.68,12.95,-80,1
1691124712,73.48,983.29,1013.17,248,17.73,12.94,-80,1
1691125624,70.05,983.51,1013.39,248,18.63,13.08,-79,1
1691125924,70.12,983.59,1013.47,248,18.73,13.19,-79,1
1691126225,70.16,983.53,1013.41,248,18.68,13.15,-79,1
1691126525,68.65,983.57,1013.45,248,19.22,13.33,-79,1
1691126825,63.98,983.65,1013.53,248,20.41,13.39,-78,1
1691127125,60.18,983.69,1013.57,248,21.43,13.41,-78,1
1691127425,59.14,983.74,1013.62,248,22.02,13.69,-79,1
1691127725,55.97,983.74,1013.62,248,22.73,13.51,-78,1
1691128025,54.92,983.71,1013.59,248,23.45,13.89,-79,1
1691128325,53.66,983.71,1013.59,248,23.36,13.45,-79,1
1691128625,57.10,983.77,1013.65,248,22.24,13.36,-78,1
1691128925,59.34,983.78,1013.66,248,21.63,13.38,-79,1
1691129225,59.80,983.74,1013.62,248,21.44,13.32,-79,1
1691129525,61.72,983.74,1013.62,248,21.10,13.48,-79,1
1691129825,62.46,983.72,1013.60,248,20.94,13.52,-79,1
1691130125,62.87,983.70,1013.58,248,20.78,13.47,-79,1
1691130425,63.32,983.78,1013.66,248,20.71,13.51,-81,1
1691130725,63.86,983.86,1013.74,248,20.69,13.62,-79,1
1691131025,65.02,983.96,1013.84,248,20.74,13.94,-79,1
1691131325,63.61,983.95,1013.83,248,20.82,13.68,-83,1
1691131625,63.19,983.95,1013.83,248,20.89,13.65,-78,1
1691131925,62.66,983.93,1013.81,248,21.10,13.72,-80,1
1691132226,62.79,983.93,1013.81,248,21.51,14.14,-80,1
1691132526,59.95,983.93,1013.80,248,21.97,13.86,-81,1
1691132826,58.69,984.02,1013.90,248,22.74,14.25,-80,1
1691133126,58.54,984.01,1013.89,248,22.79,14.26,-83,1
1691133426,58.15,984.07,1013.94,248,22.53,13.91,-81,1
1691133726,58.94,984.09,1013.97,248,22.27,13.88,-81,1
1691134026,60.08,984.15,1014.03,248,22.09,14.00,-81,1
1691134326,60.62,984.12,1014.00,248,22.04,14.09,-81,1
1691134626,60.61,984.26,1014.14,248,22.04,14.09,-81,1
1691134926,61.75,984.31,1014.19,248,22.04,14.38,-81,1
1691135226,60.63,984.32,1014.20,248,22.12,14.17,-81,1
1691135526,59.78,984.32,1014.20,248,22.19,14.02,-81,1
1691135826,60.64,984.37,1014.25,248,22.29,14.33,-81,1
1691136126,59.42,984.41,1014.29,248,22.43,14.15,-81,1
1691136426,58.13,984.39,1014.27,248,22.58,13.95,-81,1
1691136726,57.77,984.41,1014.29,248,23.42,14.64,-80,1
1691137027,52.11,984.47,1014.35,248,25.35,14.84,-81,1
1691137327,50.52,984.52,1014.40,248,25.82,14.79,-83,1
1691137627,48.78,984.60,1014.48,248,25.66,14.10,-83,1
1691137927,50.92,984.58,1014.46,248,25.31,14.44,-83,1
1691138227,51.63,984.53,1014.41,248,25.12,14.48,-83,1
1691138527,51.76,984.53,1014.41,248,25.29,14.68,-86,1
1691138827,50.07,984.67,1014.55,248,25.80,14.63,-81,1
1691139127,48.86,984.59,1014.46,248,26.16,14.58,-82,1
1691139427,46.48,984.63,1014.51,248,27.39,14.93,-81,1
1691139727,44.55,984.65,1014.53,248,27.95,14.78,-79,1
1691140027,42.76,984.61,1014.49,248,28.44,14.58,-81,1
1691140327,41.68,984.65,1014.53,248,28.63,14.36,-81,1
1691140627,41.60,984.77,1014.65,248,28.51,14.22,-83,1
1691140927,43.77,984.67,1014.55,248,28.33,14.85,-82,1
1691141227,41.73,984.60,1014.48,248,29.48,15.14,-81,1
1691141527,41.51,984.62,1014.50,248,29.82,15.36,-85,1
1691141827,39.18,984.66,1014.54,248,30.27,14.87,-81,1
1691142127,40.84,984.60,1014.48,248,28.99,14.37,-81,1
1691142428,41.76,984.58,1014.46,248,28.55,14.32,-80,1
1691142728,40.29,984.62,1014.50,248,29.75,14.84,-81,1
1691143028,39.57,984.59,1014.47,248,30.04,14.82,-81,1
1691143328,39.71,984.61,1014.49,248,29.57,14.45,-81,1
1691143628,40.93,984.68,1014.55,248,28.36,13.84,-81,1
1691143928,42.81,984.66,1014.54,248,27.72,13.95,-81,1
1691144228,42.78,984.75,1014.63,248,27.40,13.66,-80,1
1691144528,42.65,984.73,1014.61,248,27.30,13.52,-81,1
1691144828,43.94,984.78,1014.66,248,27.40,14.07,-81,1
1691145128,45.60,984.81,1014.69,248,27.22,14.48,-81,1
1691145428,46.58,984.81,1014.69,248,27.12,14.72,-83,1
1691145728,46.66,984.79,1014.67,248,27.20,14.82,-81,1
1691146028,47.47,984.80,1014.68,248,27.40,15.27,-81,1
1691146328,41.65,984.74,1014.62,248,27.63,13.45,-81,1
1691146629,43.44,984.88,1014.76,248,27.63,14.10,-80,1
1691146929,44.75,984.77,1014.65,248,27.21,14.18,-81,1
1691147229,45.22,984.86,1014.74,248,27.04,14.19,-80,1
1691147529,45.80,984.78,1014.66,248,26.86,14.22,-80,1
1691147829,46.44,984.80,1014.68,248,26.83,14.41,-81,1
1691148129,45.71,984.80,1014.68,248,26.70,14.04,-81,1
1691148429,45.43,984.78,1014.66,248,26.60,13.86,-83,1
1691148729,46.51,984.84,1014.72,248,26.60,14.22,-80,1
1691149029,47.93,984.80,1014.68,248,26.49,14.58,-81,1
1691149329,48.98,984.79,1014.67,248,26.42,14.86,-83,1
1691149629,48.09,984.76,1014.64,248,26.52,14.67,-82,1
1691149929,48.38,984.79,1014.67,248,26.55,14.79,-85,1
1691150229,47.15,984.80,1014.68,248,26.63,14.46,-83,1
1691150529,47.46,984.81,1014.69,248,26.75,14.67,-83,1
1691150829,46.45,984.86,1014.74,248,27.00,14.57,-83,1
1691151129,45.03,984.81,1014.69,248,27.22,14.28,-79,1
1691151429,45.56,984.78,1014.66,248,27.18,14.43,-80,1
1691151730,44.59,984.74,1014.62,248,27.26,14.17,-84,1
1691152030,43.43,984.73,1014.61,248,27.12,13.64,-83,1
1691152330,45.99,984.86,1014.74,248,27.03,14.44,-84,1
1691152630,45.57,984.93,1014.81,248,26.82,14.11,-81,1
1691152930,46.23,985.03,1014.91,248,26.81,14.32,-80,1
1691153230,47.40,984.91,1014.79,248,26.58,14.50,-81,1
1691153530,46.85,984.91,1014.79,248,26.43,14.18,-80,1
1691153830,46.61,984.90,1014.78,248,26.39,14.06,-82,1
1691154130,46.51,984.83,1014.71,248,26.42,14.06,-83,1
1691154430,46.07,984.82,1014.70,248,26.30,13.80,-82,1
1691154730,46.56,984.83,1014.71,248,26.21,13.88,-83,1
1691155030,46.32,984.74,1014.62,248,26.26,13.85,-83,1
1691155330,46.91,984.76,1014.64,248,26.25,14.03,-84,1
1691155630,47.07,984.88,1014.76,248,26.25,14.09,-84,1
1691155930,47.43,984.89,1014.77,248,26.20,14.16,-84,1
1691156230,46.77,985.04,1014.92,248,26.16,13.91,-83,1
1691156530,48.79,985.21,1015.09,248,26.03,14.44,-83,1
1691156831,49.55,985.23,1015.11,248,25.81,14.48,-84,1
1691157131,50.31,985.24,1015.12,248,25.60,14.52,-84,1
1691157431,50.63,985.14,1015.02,248,25.41,14.45,-84,1
1691157731,51.38,985.16,1015.03,248,25.35,14.62,-83,1
1691158031,51.47,985.19,1015.07,248,25.35,14.64,-84,1
1691158331,51.00,985.16,1015.03,248,25.34,14.49,-83,1
1691158631,51.78,985.22,1015.10,248,25.33,14.72,-85,1
1691158931,51.63,985.25,1015.13,248,25.30,14.65,-84,1
1691159231,52.05,985.37,1015.25,248,25.24,14.72,-85,1
1691159531,51.90,985.47,1015.35,248,25.19,14.63,-85,1
1691159831,52.10,985.54,1015.42,248,25.07,14.58,-84,1
1691160131,52.81,985.53,1015.41,248,25.03,14.75,-82,1
1691160431,53.25,985.52,1015.40,248,24.99,14.84,-83,1
1691160731,52.96,985.52,1015.40,248,25.08,14.84,-82,1
1691161032,52.48,985.44,1015.32,248,25.14,14.75,-83,1
1691161332,52.28,985.44,1015.32,248,25.18,14.73,-84,1
1691161632,52.52,985.40,1015.28,248,25.31,14.92,-83,1
1691161932,50.52,985.41,1015.29,248,25.35,14.36,-84,1
1691162232,50.00,985.34,1015.22,248,25.21,14.07,-83,1
1691162532,49.75,985.39,1015.27,248,25.08,13.87,-84,1
1691162832,50.25,985.37,1015.25,248,24.97,13.92,-84,1
1691163132,50.83,985.40,1015.28,248,24.82,13.96,-84,1
1691163432,51.58,985.46,1015.34,248,24.72,14.10,-82,1
1691163732,52.24,985.40,1015.28,248,24.67,14.25,-84,1
1691164032,53.37,985.34,1015.22,248,24.68,14.59,-84,1
1691164332,52.65,985.35,1015.23,248,24.73,14.42,-82,1
1691164632,53.37,985.41,1015.29,248,24.71,14.62,-83,1
1691164933,53.38,985.31,1015.19,248,24.78,14.68,-83,1
1691165233,53.02,985.30,1015.18,248,24.85,14.64,-83,1
1691165533,52.83,985.33,1015.21,248,24.93,14.66,-83,1
1691165833,52.72,985.36,1015.24,248,24.83,14.54,-82,1
1691166133,53.77,985.39,1015.27,248,24.69,14.71,-83,1
1691166433,54.33,985.34,1015.22,248,24.56,14.75,-84,1
1691166733,53.39,985.24,1015.12,248,24.45,14.38,-84,1
1691167033,53.80,985.31,1015.19,248,24.32,14.38,-82,1
1691167333,54.09,985.26,1015.14,248,24.19,14.34,-84,1
1691167633,54.73,985.26,1015.13,248,24.02,14.37,-83,1
1691167933,55.08,985.24,1015.12,248,23.90,14.35,-84,1
1691168233,55.67,985.34,1015.21,248,23.81,14.43,-83,1
1691168533,56.47,985.36,1015.24,248,23.71,14.56,-83,1
1691168833,57.19,985.44,1015.32,248,23.59,14.65,-83,1
1691169133,56.91,985.44,1015.32,248,23.52,14.50,-84,1
1691169433,56.98,985.41,1015.29,248,23.47,14.48,-83,1
1691169733,56.96,985.36,1015.24,248,23.40,14.41,-84,1
1691170033,57.03,985.30,1015.18,248,23.36,14.39,-83,1
1691170333,57.72,985.37,1015.25,248,23.32,14.53,-84,1
1691170634,57.79,985.35,1015.23,248,23.23,14.47,-83,1
1691170934,58.05,985.45,1015.33,248,23.17,14.48,-83,1
1691171234,59.07,985.42,1015.30,248,23.04,14.63,-83,1
1691171534,59.24,985.41,1015.29,248,22.98,14.62,-84,1
1691171834,59.57,985.53,1015.41,248,22.96,14.69,-87,1
1691172134,60.08,985.54,1015.42,248,22.94,14.80,-86,1
1691172434,60.11,985.53,1015.41,248,22.85,14.72,-83,1
1691172734,60.49,985.67,1015.55,248,22.78,14.76,-84,1
1691173034,60.51,985.74,1015.62,248,22.71,14.70,-84,1
1691173334,61.51,985.80,1015.68,248,22.58,14.83,-84,1
1691173634,62.81,985.87,1015.75,248,22.46,15.04,-84,1
1691173934,63.08,985.96,1015.84,248,22.36,15.01,-84,1
1691174234,62.95,986.01,1015.89,248,22.28,14.90,-83,1
1691174534,63.44,986.11,1015.98,248,22.21,14.96,-83,1
1691174834,64.15,986.13,1016.01,248,22.13,15.05,-84,1
1691175134,64.50,986.03,1015.91,248,22.02,15.03,-84,1
1691176035,64.14,986.07,1015.95,248,21.81,14.75,-84,1
1691176335,63.77,986.10,1015.98,248,21.79,14.64,-84,1
1691176635,65.32,986.10,1015.98,248,21.72,14.95,-84,1
1691176935,65.71,986.13,1016.01,248,21.60,14.93,-83,1
1691177235,64.10,986.10,1015.98,248,21.63,14.57,-83,1
1691177535,65.00,986.06,1015.94,248,21.62,14.78,-83,1
1691177835,65.63,986.04,1015.92,248,21.41,14.73,-84,1
1691178135,65.67,985.99,1015.87,248,21.34,14.67,-83,1
1691178435,65.84,986.06,1015.94,248,21.29,14.66,-86,1
1691178735,65.38,985.97,1015.85,248,21.31,14.57,-84,1
1691179035,66.25,985.93,1015.81,248,21.25,14.72,-84,1
1691179335,66.61,985.93,1015.81,248,21.14,14.70,-84,1
1691179635,66.07,985.87,1015.75,248,21.09,14.53,-85,1
1691179935,66.17,985.81,1015.69,248,21.11,14.57,-84,1
1691180235,65.94,985.78,1015.66,248,21.17,14.57,-84,1
1691180535,66.72,985.75,1015.63,248,21.22,14.80,-86,1
1691180835,66.80,985.75,1015.63,248,21.20,14.80,-84,1
1691181135,67.23,985.84,1015.72,248,21.10,14.80,-84,1
1691181436,68.29,985.76,1015.64,248,20.91,14.87,-85,1
1691181736,68.60,985.70,1015.58,248,20.75,14.78,-84,1
1691182036,68.95,985.83,1015.71,248,20.53,14.65,-83,1
1691182336,68.58,985.88,1015.75,248,20.41,14.46,-83,1
1691182636,68.97,985.76,1015.64,248,20.34,14.47,-83,1
1691182936,68.53,985.67,1015.55,248,20.36,14.40,-84,1
1691183236,68.88,985.72,1015.60,248,20.40,14.51,-84,1
1691183536,69.84,985.72,1015.60,248,20.34,14.67,-83,1
1691183836,70.63,985.86,1015.74,248,20.06,14.58,-84,1
1691184136,70.91,985.93,1015.81,248,19.92,14.50,-84,1
1691184436,71.15,985.82,1015.70,248,19.83,14.47,-83,1
1691184736,70.78,985.75,1015.63,248,19.92,14.47,-83,1
1691185036,71.34,985.79,1015.67,248,19.85,14.53,-84,1
1691185336,71.04,985.73,1015.61,248,19.79,14.41,-84,1
1691185636,71.09,985.83,1015.71,248,19.74,14.37,-84,1
1691185936,72.15,985.98,1015.86,248,19.70,14.56,-85,1
1691186236,72.10,986.18,1016.06,248,19.70,14.55,-87,1
1691186536,71.87,986.14,1016.02,248,19.73,14.53,-84,1
1691186837,71.31,986.14,1016.02,248,19.91,14.58,-83,1
1691187137,71.70,986.18,1016.05,248,19.91,14.66,-84,1
1691187437,71.89,986.37,1016.25,248,19.94,14.73,-83,1
1691187737,71.32,986.41,1016.29,248,19.96,14.63,-84,1
1691188037,70.45,986.45,1016.32,248,20.08,14.55,-84,1
1691188337,70.67,986.43,1016.31,248,20.09,14.61,-84,1
1691188637,70.78,986.48,1016.36,248,20.16,14.70,-84,1
1691188937,71.39,986.34,1016.22,248,20.05,14.73,-85,1
1691189237,71.30,986.26,1016.14,248,19.99,14.65,-83,1
1691189537,71.31,986.23,1016.11,248,19.89,14.56,-84,1
1691189837,71.44,986.12,1016.00,248,19.84,14.54,-83,1
1691190137,71.84,985.99,1015.87,248,19.70,14.49,-84,1
1691190437,71.72,985.86,1015.74,248,19.56,14.33,-84,1
1691190737,71.40,985.85,1015.73,248,19.51,14.21,-84,1
1691191037,71.48,985.85,1015.73,248,19.49,14.21,-84,1
1691191337,72.04,985.87,1015.75,248,19.48,14.33,-84,1
1691191637,70.83,985.68,1015.56,248,19.62,14.20,-84,1
1691191937,70.54,985.61,1015.49,248,19.68,14.19,-84,1
1691192237,70.35,985.56,1015.44,248,19.68,14.15,-84,1
1691192537,70.30,985.56,1015.44,248,19.65,14.11,-85,1
1691192838,70.52,985.57,1015.45,248,19.63,14.14,-85,1
1691193138,71.09,985.46,1015.34,248,19.57,14.21,-84,1
1691193438,71.07,985.38,1015.26,248,19.51,14.14,-84,1
1691193738,70.86,985.27,1015.15,248,19.57,14.16,-84,1
1691194038,70.65,985.15,1015.03,248,19.61,14.15,-84,1
1691194338,70.64,985.03,1014.91,248,19.61,14.15,-84,1
1691194638,70.80,985.06,1014.94,248,19.61,14.18,-84,1
1691194938,70.96,984.98,1014.86,248,19.61,14.22,-83,1
1691195238,71.07,985.13,1015.01,248,19.59,14.22,-84,1
1691195538,71.36,985.09,1014.97,248,19.59,14.28,-84,1
1691195838,71.54,984.98,1014.86,248,19.54,14.27,-84,1
1691196138,71.67,984.81,1014.68,248,19.49,14.26,-84,1
1691196438,71.80,984.66,1014.54,248,19.42,14.21,-84,1
1691196738,72.35,984.65,1014.53,248,19.33,14.25,-85,1
1691197038,73.15,984.68,1014.56,248,19.28,14.37,-83,1
1691197338,72.96,984.66,1014.54,248,19.25,14.30,-84,1
1691197638,73.73,984.70,1014.58,248,19.23,14.44,-84,1
1691197938,73.65,984.65,1014.53,248,19.19,14.39,-84,1
1691198239,73.27,984.37,1014.25,248,19.26,14.37,-84,1
1691198539,73.30,984.45,1014.33,248,19.26,14.38,-84,1
1691198839,73.20,984.40,1014.28,248,19.26,14.36,-85,1
1691199139,73.69,984.42,1014.29,248,19.18,14.39,-84,1
1691199439,73.94,984.45,1014.33,248,19.18,14.44,-84,1
1691199739,75.11,984.48,1014.36,248,19.05,14.56,-84,1
1691200039,75.22,984.62,1014.50,248,18.96,14.49,-84,1
1691200339,75.69,984.68,1014.56,248,18.83,14.46,-84,1
1691200639,76.33,984.69,1014.57,248,18.73,14.49,-84,1
1691200939,75.87,984.63,1014.51,248,18.77,14.44,-84,1
1691201239,75.35,984.60,1014.48,248,18.87,14.43,-85,1
1691201539,75.47,984.37,1014.25,248,18.86,14.45,-84,1
1691201839,75.30,984.22,1014.09,248,18.89,14.44,-84,1
1691202139,75.30,984.35,1014.23,248,18.89,14.44,-83,1
1691202439,75.92,984.61,1014.48,248,18.84,14.52,-83,1
1691202739,77.30,984.55,1014.43,248,18.72,14.68,-84,1
1691203039,77.65,984.45,1014.33,248,18.59,14.63,-85,1
1691203339,77.98,984.41,1014.29,248,18.48,14.58,-84,1
1691203639,77.91,984.31,1014.19,248,18.45,14.54,-84,1
1691203940,77.73,984.29,1014.17,248,18.45,14.51,-84,1
1691204240,77.61,984.23,1014.11,248,18.48,14.51,-84,1
1691204540,77.15,984.30,1014.18,248,18.54,14.48,-83,1
1691204840,76.73,984.26,1014.14,248,18.66,14.51,-84,1
1691205140,76.35,984.44,1014.31,248,18.69,14.46,-83,1
1691205440,77.35,984.55,1014.42,248,18.66,14.63,-83,1
1691205740,76.70,984.61,1014.49,248,18.68,14.52,-84,1
1691206040,76.65,984.40,1014.28,248,18.72,14.55,-84,1
1691206340,76.07,984.30,1014.18,248,18.78,14.49,-83,1
1691206640,76.36,984.36,1014.24,248,18.87,14.64,-83,1
1691206940,77.32,984.57,1014.45,248,18.78,14.74,-83,1
1691207240,78.59,984.73,1014.60,248,18.63,14.85,-83,1
1691207540,78.89,984.55,1014.43,248,18.52,14.80,-83,1
1691207840,81.16,984.12,1014.00,248,18.39,15.12,-83,1
1691208140,82.13,984.15,1014.03,248,18.26,15.18,-84,1
1691208440,81.90,984.42,1014.30,248,18.16,15.03,-83,1
1691208740,83.34,984.12,1014.00,248,18.08,15.23,-82,1
1691209040,82.92,984.22,1014.10,248,18.10,15.17,-83,1
1691209341,82.52,984.06,1013.94,248,18.20,15.19,-82,1
1691209641,83.72,983.97,1013.84,248,18.26,15.47,-82,1
1691209941,84.83,983.69,1013.57,248,18.24,15.66,-83,1
1691210241,84.48,983.72,1013.60,248,18.20,15.56,-82,1
1691210541,84.43,983.59,1013.47,248,18.15,15.50,-81,1
1691210841,86.08,983.88,1013.76,248,18.16,15.81,-81,1
1691211141,86.00,984.02,1013.90,248,18.18,15.81,-82,1
1691211442,85.00,984.25,1014.13,248,18.27,15.72,-83,1
1691211742,85.38,984.38,1014.26,248,18.24,15.76,-83,1
1691212042,85.42,984.29,1014.17,248,18.24,15.77,-82,1
1691212342,87.04,984.25,1014.13,248,18.21,16.03,-81,1
1691212642,87.20,984.14,1014.02,248,18.14,15.99,-82,1
1691212942,87.67,984.15,1014.03,248,18.10,16.04,-81,1
1691213242,89.53,984.52,1014.40,248,17.98,16.25,-82,1
1691213542,89.98,985.12,1015.00,248,17.88,16.23,-81,1
1691213842,90.67,985.38,1015.26,248,17.86,16.33,-82,1
1691214142,89.88,985.00,1014.88,248,17.90,16.23,-81,1
1691214442,90.46,984.79,1014.67,248,18.01,16.44,-82,1
1691214742,89.52,984.63,1014.51,248,18.11,16.37,-83,1
1691215343,88.60,984.68,1014.56,248,18.19,16.29,-82,1
1691215643,90.13,984.79,1014.67,248,18.12,16.49,-82,1
1691215943,91.02,985.38,1015.26,248,18.05,16.58,-82,1
1691216243,92.55,985.50,1015.38,248,17.96,16.75,-83,1
1691216543,94.00,984.96,1014.84,248,17.99,17.02,-82,1
1691216843,93.61,984.94,1014.82,248,17.96,16.93,-84,1
1691217143,93.60,985.11,1014.99,248,17.99,16.96,-84,1
1691217443,92.86,984.62,1014.50,248,18.04,16.88,-83,1
1691217743,92.92,984.47,1014.35,248,18.07,16.92,-84,1
1691218043,93.46,984.51,1014.39,248,17.92,16.86,-84,1
1691218343,92.68,984.55,1014.43,248,17.98,16.79,-82,1
1691218643,91.97,984.55,1014.43,248,18.07,16.76,-84,1
1691218943,92.02,984.51,1014.39,248,17.98,16.68,-84,1
1691219243,92.21,984.48,1014.36,248,18.00,16.73,-83,1
1691219543,92.18,984.46,1014.34,248,18.05,16.78,-84,1
1691219843,92.78,984.45,1014.33,248,17.98,16.81,-83,1
1691220143,91.71,984.27,1014.15,248,18.00,16.65,-83,1
1691220443,92.06,984.02,1013.90,248,18.05,16.75,-82,1
1691220744,92.23,983.80,1013.68,248,18.02,16.75,-83,1
1691221044,92.63,983.65,1013.53,248,18.00,16.80,-82,1
1691221344,92.85,983.53,1013.41,248,18.00,16.84,-83,1
1691221644,93.02,983.28,1013.16,248,17.99,16.86,-83,1
1691221944,94.43,982.72,1012.60,248,17.95,17.06,-82,1
1691222550,94.68,981.43,1011.31,248,17.92,17.07,-80,1
1691222850,94.37,981.29,1011.17,248,17.93,17.03,-82,1
1691223150,93.98,980.86,1010.74,248,17.99,17.02,-83,1
1691223450,93.71,980.61,1010.49,248,18.01,17.00,-83,1
1691223750,94.11,980.50,1010.38,248,18.10,17.15,-82,1
1691224050,92.29,980.81,1010.69,248,18.21,16.95,-84,1
1691224350,91.91,980.92,1010.80,248,18.38,17.06,-82,1
1691224650,92.15,981.64,1011.52,248,18.63,17.35,-82,1
1691224950,89.36,982.01,1011.89,248,18.85,17.08,-82,1
1691225250,88.12,982.28,1012.16,248,18.76,16.77,-82,1
1691225550,88.31,982.60,1012.48,248,18.80,16.84,-81,1
1691225850,87.82,982.81,1012.69,248,18.86,16.81,-81,1
1691226151,87.02,983.21,1013.09,248,18.87,16.68,-81,1
1691226451,87.10,983.36,1013.24,248,18.85,16.67,-82,1
1691226751,88.12,983.13,1013.00,248,18.92,16.92,-81,1
1691227051,88.08,983.17,1013.05,248,18.99,16.99,-81,1
1691227351,87.77,983.20,1013.08,248,19.08,17.02,-82,1
1691227651,88.11,983.29,1013.17,248,19.24,17.24,-81,1
1691227951,88.00,983.36,1013.24,248,19.22,17.20,-82,1
1691228251,88.27,983.22,1013.10,248,19.28,17.31,-81,1
1691228551,87.35,983.03,1012.91,248,19.28,17.14,-81,1
1691228851,88.50,983.21,1013.09,248,19.27,17.34,-81,1
1691229151,89.34,983.11,1012.99,248,19.20,17.42,-81,1
1691229751,90.45,983.13,1013.01,248,19.20,17.61,-81,1
1691230051,90.43,982.96,1012.84,248,19.18,17.59,-81,1
1691230351,90.61,982.74,1012.62,248,19.23,17.67,-80,1
1691230651,90.41,982.63,1012.51,248,19.47,17.87,-80,1
1691230951,89.06,982.69,1012.57,248,19.70,17.86,-80,1
1691231251,87.78,982.46,1012.33,248,19.99,17.92,-80,1
1691231551,85.97,982.40,1012.28,248,20.24,17.83,-81,1
1691231852,84.41,982.36,1012.24,248,20.41,17.71,-81,1
1691232152,84.03,982.11,1011.99,248,20.68,17.90,-80,1
1691232452,82.92,981.98,1011.86,248,20.91,17.91,-81,1
1691232752,82.90,981.94,1011.82,248,20.99,17.99,-80,1
1691233052,80.89,981.81,1011.69,248,21.27,17.87,-81,1
1691233352,81.00,981.78,1011.66,248,21.24,17.86,-81,1
1691233652,81.21,981.64,1011.52,248,21.36,18.02,-81,1
1691233952,81.17,981.73,1011.60,248,21.49,18.14,-81,1
1691234252,79.88,981.70,1011.58,248,21.61,18.00,-80,1
1691234552,80.15,981.80,1011.68,248,21.43,17.88,-81,1
1691234852,81.16,981.82,1011.70,248,21.11,17.77,-81,1
1691235152,82.87,981.87,1011.75,248,20.98,17.97,-81,1
1691235452,82.26,981.93,1011.81,248,20.76,17.64,-81,1
1691235752,82.92,982.07,1011.95,248,20.60,17.61,-81,1
1691236052,83.40,982.21,1012.09,248,20.53,17.63,-81,1
1691236352,83.48,982.17,1012.05,248,20.52,17.64,-81,1
1691236958,84.97,982.15,1012.03,248,20.38,17.78,-81,1
1691237258,84.35,982.02,1011.90,248,20.38,17.67,-81,1
1691237559,85.36,981.92,1011.80,248,20.36,17.84,-81,1
1691237859,85.06,981.98,1011.86,248,20.39,17.81,-84,1
1691238159,85.12,981.91,1011.79,248,20.44,17.87,-81,1
1691238459,84.94,981.82,1011.70,248,20.51,17.91,-82,1
1691238759,84.26,981.82,1011.70,248,20.47,17.74,-81,1
1691239059,84.42,981.75,1011.63,248,20.49,17.79,-81,1
1691239359,84.57,981.67,1011.55,248,20.44,17.77,-82,1
1691239659,83.50,981.77,1011.65,248,20.64,17.76,-82,1
1691239959,83.41,981.76,1011.64,248,20.85,17.95,-82,1
1691240259,82.79,981.72,1011.60,248,20.95,17.93,-82,1
1691240559,82.04,981.73,1011.61,248,21.13,17.96,-82,1
1691240859,81.78,981.65,1011.53,248,21.28,18.06,-82,1
1691241159,81.01,981.67,1011.55,248,21.25,17.88,-81,1
1691241459,81.25,981.65,1011.53,248,21.27,17.94,-82,1
1691241759,81.06,981.55,1011.42,248,21.28,17.92,-82,1
1691242059,80.85,981.51,1011.39,248,21.25,17.85,-82,1
1691242359,82.09,981.38,1011.26,248,21.19,18.03,-82,1
1691242659,82.17,981.26,1011.14,248,21.10,17.96,-82,1
1691242960,82.41,981.27,1011.15,248,21.00,17.91,-81,1
1691243260,83.52,981.30,1011.18,248,20.85,17.97,-82,1
1691243560,83.73,981.47,1011.35,248,20.76,17.92,-81,1
1691244166,84.82,981.42,1011.30,248,20.58,17.95,-83,1
1691244466,85.26,981.33,1011.21,248,20.53,17.99,-82,1
1691244766,85.80,981.28,1011.16,248,20.51,18.07,-80,1
1691245066,85.48,981.34,1011.22,248,20.54,18.04,-80,1
1691245366,85.91,981.33,1011.21,248,20.56,18.14,-81,1
1691245666,85.97,981.24,1011.12,248,20.62,18.20,-81,1
1691245966,85.98,981.22,1011.10,248,20.61,18.20,-81,1
1691246266,86.19,981.12,1011.00,248,20.61,18.24,-81,1
1691246566,86.90,981.05,1010.93,248,20.69,18.45,-81,1
1691246866,86.33,981.01,1010.89,248,20.80,18.45,-82,1
1691247166,85.99,980.97,1010.84,248,20.85,18.43,-81,1
1691247466,86.74,980.92,1010.80,248,20.73,18.46,-82,1
1691247767,87.08,980.93,1010.81,248,20.68,18.47,-81,1
1691248067,87.56,981.00,1010.87,248,20.64,18.52,-81,1
1691248367,87.09,980.95,1010.83,248,20.63,18.42,-81,1
1691248667,87.45,980.86,1010.74,248,20.67,18.53,-81,1
1691248967,87.63,980.89,1010.77,248,20.62,18.51,-81,1
1691249267,88.22,980.85,1010.73,248,20.61,18.61,-81,1
1691249567,88.26,980.84,1010.71,248,20.60,18.61,-81,1
1691249867,88.19,980.84,1010.72,248,20.60,18.59,-82,1
1691250167,88.66,980.84,1010.72,248,20.58,18.66,-82,1
1691250467,88.00,980.83,1010.71,248,20.64,18.60,-81,1
1691250767,88.19,980.73,1010.61,248,20.69,18.68,-81,1
1691251367,87.76,980.68,1010.56,248,20.76,18.67,-82,1
1691251667,88.50,980.63,1010.51,248,20.72,18.77,-82,1
1691251967,89.21,980.55,1010.42,248,20.73,18.90,-81,1
1691252267,89.80,980.46,1010.34,248,20.65,18.93,-82,1
1691252567,89.40,980.52,1010.39,248,20.60,18.81,-81,1
1691252867,89.31,980.46,1010.34,248,20.57,18.76,-81,1
1691253167,89.86,980.54,1010.42,248,20.50,18.79,-81,1
1691253467,90.17,980.47,1010.35,248,20.47,18.82,-82,1
1691253768,90.67,980.48,1010.36,248,20.43,18.87,-81,1
1691254068,90.16,980.53,1010.41,248,20.44,18.79,-81,1
1691254368,89.87,980.58,1010.46,248,20.45,18.75,-82,1
1691254668,90.09,980.46,1010.34,248,20.46,18.80,-82,1
1691254968,91.30,980.49,1010.37,248,20.39,18.94,-82,1
1691255268,91.92,980.39,1010.27,248,20.37,19.03,-82,1
1691255568,90.99,980.38,1010.26,248,20.37,18.87,-81,1
1691255868,91.94,980.33,1010.21,248,20.32,18.98,-82,1
1691256168,91.61,980.31,1010.19,248,20.26,18.87,-84,1
1691256468,91.72,980.24,1010.12,248,20.29,18.91,-81,1
1691256768,91.90,980.21,1010.09,248,20.28,18.94,-82,1
1691257068,92.08,980.17,1010.04,248,20.26,18.95,-81,1
1691257368,92.00,980.10,1009.98,248,20.26,18.93,-80,1
1691257668,92.50,979.99,1009.87,248,20.20,18.96,-80,1
1691257968,92.54,979.97,1009.85,248,20.20,18.97,-81,1
1691258574,93.53,979.86,1009.74,248,20.16,19.10,-80,1
1691258874,93.56,979.90,1009.78,248,20.13,19.07,-81,1
1691259174,93.72,979.91,1009.79,248,20.11,19.08,-81,1
1691259474,94.14,980.00,1009.88,248,20.10,19.14,-81,1
1691259775,93.91,979.90,1009.78,248,20.09,19.09,-80,1
1691260075,94.22,980.06,1009.93,248,20.08,19.14,-81,1
1691260375,93.30,980.19,1010.07,248,20.11,19.01,-81,1
1691260675,93.29,979.96,1009.84,248,20.13,19.03,-82,1
1691260975,94.28,980.00,1009.88,248,20.10,19.17,-82,1
1691261275,93.86,979.94,1009.82,248,20.09,19.09,-81,1
1691261575,94.86,979.76,1009.64,248,20.02,19.19,-82,1
1691261875,96.03,979.57,1009.45,248,19.94,19.30,-81,1
1691262175,96.90,979.59,1009.47,248,19.87,19.38,-82,1
1691262475,96.62,979.70,1009.58,248,19.86,19.32,-80,1
1691262775,96.06,979.60,1009.48,248,19.89,19.26,-81,1
1691263075,96.12,979.54,1009.42,248,19.94,19.32,-81,1
1691263375,95.57,979.53,1009.41,248,19.95,19.24,-80,1
1691263675,95.13,979.48,1009.36,248,20.00,19.21,-81,1
1691263975,95.14,979.28,1009.16,248,20.02,19.23,-81,1
1691264275,95.67,979.30,1009.18,248,19.99,19.29,-81,1
1691264575,95.67,979.40,1009.27,248,20.02,19.32,-81,1
1691264875,95.89,979.35,1009.23,248,20.01,19.35,-80,1
1691265175,96.67,979.20,1009.07,248,19.98,19.45,-81,1
1691265782,96.60,979.12,1009.00,248,19.95,19.41,-81,1
1691266082,96.75,979.07,1008.95,248,19.96,19.44,-81,1
1691266382,96.43,979.10,1008.98,248,19.98,19.41,-81,1
1691266682,96.77,979.01,1008.89,248,20.00,19.49,-81,1
1691266982,96.80,978.89,1008.77,248,19.98,19.47,-80,1
1691267282,97.99,978.69,1008.57,248,19.94,19.63,-80,1
1691267582,97.63,978.68,1008.56,248,19.92,19.55,-81,1
1691267882,96.83,978.53,1008.41,248,19.98,19.48,-81,1
1691268182,97.18,978.56,1008.44,248,20.02,19.57,-80,1
1691268482,96.88,978.58,1008.46,248,20.01,19.52,-81,1
1691268782,97.62,978.59,1008.47,248,20.00,19.63,-81,1
1691269082,97.82,978.92,1008.80,248,19.97,19.63,-80,1
1691269382,98.90,978.62,1008.50,248,19.88,19.72,-80,1
1691269682,98.80,978.38,1008.26,248,19.92,19.74,-81,1
1691269982,98.96,978.26,1008.14,248,19.92,19.77,-80,1
1691270282,99.72,978.24,1008.12,248,19.87,19.84,-85,1
1691270582,100.00,978.43,1008.31,248,19.80,19.82,-81,1
1691270882,100.00,978.36,1008.24,248,19.77,19.79,-81,1
1691271182,100.00,977.95,1007.83,248,19.84,19.86,-83,1
1691271483,100.00,978.18,1008.06,248,19.75,19.77,-84,1
1691271783,100.00,977.84,1007.72,248,19.57,19.59,-87,1
1691272083,100.00,977.98,1007.85,248,19.50,19.52,-86,1
1691272383,100.00,978.48,1008.36,248,19.43,19.45,-86,1
1691272683,100.00,978.14,1008.02,248,19.39,19.41,-86,1
1691272983,100.00,978.02,1007.90,248,19.37,19.39,-85,1
1691273283,100.00,977.48,1007.36,248,19.31,19.33,-85,1
1691273583,100.00,977.52,1007.40,248,19.26,19.28,-86,1
1691273883,100.00,977.61,1007.49,248,19.27,19.29,-85,1
1691274183,100.00,978.23,1008.11,248,19.28,19.30,-85,1
1691274483,100.00,978.20,1008.08,248,19.28,19.30,-85,1
1691274783,100.00,977.92,1007.80,248,19.30,19.32,-84,1
1691275083,100.00,977.74,1007.62,248,19.34,19.36,-85,1
1691275383,100.00,977.20,1007.08,248,19.35,19.37,-85,1
1691275683,100.00,976.84,1006.72,248,19.34,19.36,-84,1
1691275983,100.00,977.20,1007.08,248,19.34,19.36,-85,1
1691276589,100.00,975.97,1005.85,248,19.34,19.36,-86,1
1691276889,100.00,975.80,1005.68,248,19.28,19.30,-87,1
1691277190,100.00,975.58,1005.46,248,19.22,19.24,-85,1
1691277490,100.00,975.98,1005.86,248,19.22,19.24,-85,1
1691277790,100.00,976.34,1006.22,248,19.19,19.21,-84,1
1691278090,100.00,976.31,1006.19,248,19.18,19.20,-87,1
1691278390,100.00,976.43,1006.31,248,19.22,19.24,-85,1
1691278690,100.00,976.25,1006.13,248,19.22,19.24,-86,1
1691278990,100.00,976.10,1005.98,248,19.21,19.23,-87,1
1691279290,100.00,976.17,1006.05,248,19.19,19.21,-86,1
1691279590,100.00,975.90,1005.78,248,19.17,19.19,-87,1
1691279890,100.00,975.81,1005.69,248,19.15,19.17,-86,1
1691280190,100.00,975.89,1005.77,248,19.10,19.12,-86,1
1691280490,100.00,975.92,1005.80,248,19.07,19.09,-86,1
1691280790,100.00,976.18,1006.06,248,19.12,19.14,-85,1
1691281090,100.00,976.22,1006.10,248,19.09,19.11,-86,1
1691281390,100.00,976.24,1006.12,248,19.11,19.13,-85,1
1691281690,100.00,976.41,1006.29,248,19.09,19.11,-85,1
1691281990,100.00,976.85,1006.73,248,19.10,19.12,-83,1
1691282290,100.00,977.11,1006.99,248,19.13,19.15,-84,1
1691282590,100.00,977.22,1007.10,248,19.14,19.16,-85,1
1691282890,100.00,976.89,1006.77,248,19.15,19.17,-85,1
1691283191,100.00,976.74,1006.62,248,19.23,19.25,-85,1
1691283791,100.00,976.23,1006.11,248,19.19,19.21,-85,1
1691284091,100.00,975.22,1005.10,248,19.20,19.22,-84,1
1691284391,100.00,974.82,1004.70,248,19.15,19.17,-84,1
1691284691,100.00,974.63,1004.51,248,19.05,19.07,-83,1
1691284991,100.00,975.99,1005.87,248,19.02,19.04,-83,1
1691285291,100.00,975.44,1005.32,248,19.06,19.08,-86,1
1691285591,100.00,974.70,1004.58,248,19.03,19.05,-85,1
1691285891,100.00,974.79,1004.67,248,19.01,19.03,-85,1
1691286191,100.00,974.74,1004.62,248,19.05,19.07,-87,1
1691286491,100.00,974.62,1004.50,248,19.08,19.10,-86,1
1691286791,100.00,974.39,1004.27,248,19.10,19.12,-87,1
1691287091,100.00,973.99,1003.87,248,19.11,19.13,-87,1
1691287391,100.00,973.64,1003.52,248,19.05,19.07,-85,1
1691287691,100.00,973.55,1003.43,248,18.99,19.01,-85,1
1691287991,100.00,973.24,1003.12,248,18.96,18.98,-88,1
1691288291,100.00,973.05,1002.93,248,18.96,18.98,-86,1
1691288592,100.00,972.84,1002.72,248,18.93,18.95,-87,1
1691288892,100.00,972.76,1002.64,248,18.91,18.93,-86,1
1691289192,100.00,972.74,1002.62,248,18.89,18.91,-87,1
1691289492,100.00,972.72,1002.60,248,18.87,18.89,-86,1
1691289792,100.00,972.77,1002.65,248,18.89,18.91,-87,1
1691290092,100.00,972.71,1002.59,248,18.87,18.89,-85,1
1691290392,100.00,972.68,1002.56,248,18.84,18.85,-85,1
1691290692,100.00,972.71,1002.59,248,18.80,18.81,-83,1
1691290992,100.00,972.78,1002.66,248,18.82,18.83,-86,1
1691291292,100.00,972.71,1002.59,248,18.82,18.83,-84,1
1691291592,100.00,972.72,1002.60,248,18.82,18.83,-88,1
1691291892,100.00,972.73,1002.61,248,18.80,18.81,-86,1
1691292192,100.00,972.76,1002.64,248,18.78,18.79,-85,1
1691292492,100.00,972.71,1002.59,248,18.79,18.80,-86,1
1691292792,100.00,972.61,1002.49,248,18.79,18.80,-86,1
1691293092,100.00,972.51,1002.39,248,18.82,18.83,-84,1
1691293392,100.00,972.38,1002.26,248,18.84,18.85,-83,1
1691293692,100.00,972.28,1002.16,248,18.87,18.89,-84,1
1691293992,100.00,972.28,1002.16,248,18.91,18.93,-86,1
1691294599,100.00,972.20,1002.08,248,18.92,18.94,-86,1
1691294899,100.00,972.22,1002.10,248,18.95,18.97,-85,1
1691295199,100.00,972.15,1002.03,248,18.94,18.96,-87,1
1691295499,100.00,972.13,1002.01,248,18.96,18.98,-86,1
1691295799,100.00,972.19,1002.07,248,19.01,19.03,-84,1
1691296099,100.00,972.15,1002.03,248,19.03,19.05,-87,1
1691296399,100.00,972.19,1002.07,248,19.07,19.09,-84,1
1691296699,100.00,972.15,1002.03,248,19.11,19.13,-85,1
1691296999,100.00,972.09,1001.97,248,19.14,19.16,-85,1
1691297299,100.00,972.01,1001.89,248,19.20,19.22,-86,1
1691297599,100.00,972.07,1001.95,248,19.23,19.25,-86,1
1691297899,100.00,971.97,1001.85,248,19.25,19.27,-84,1
1691298199,100.00,971.99,1001.87,248,19.26,19.28,-85,1
1691298499,100.00,971.99,1001.87,248,19.28,19.30,-84,1
1691298799,100.00,971.93,1001.81,248,19.30,19.32,-85,1
1691299099,100.00,971.85,1001.73,248,19.33,19.35,-85,1
1691299399,100.00,971.84,1001.72,248,19.39,19.41,-84,1
1691299699,100.00,971.81,1001.69,248,19.45,19.47,-85,1
1691299999,100.00,971.78,1001.66,248,19.47,19.49,-85,1
1691300299,100.00,971.62,1001.50,248,19.55,19.57,-84,1
1691300600,100.00,971.59,1001.47,248,19.67,19.69,-84,1
1691300900,100.00,971.50,1001.38,248,19.87,19.89,-84,1
1691301200,100.00,971.39,1001.27,248,19.95,19.97,-84,1
1691301500,100.00,971.31,1001.19,248,19.89,19.91,-85,1
1691301800,100.00,971.27,1001.15,248,19.86,19.88,-85,1
1691302100,100.00,971.21,1001.09,248,19.81,19.83,-84,1
1691302400,100.00,971.13,1001.01,248,19.75,19.77,-84,1
1691302700,100.00,971.13,1001.01,248,19.73,19.75,-85,1
1691303000,100.00,971.18,1001.06,248,19.74,19.76,-84,1
1691303300,100.00,971.08,1000.96,248,19.70,19.72,-85,1
1691303600,100.00,971.04,1000.92,248,19.72,19.74,-84,1
1691303900,100.00,971.04,1000.92,248,19.70,19.72,-84,1
1691304200,100.00,971.03,1000.91,248,19.72,19.74,-85,1
1691304500,100.00,970.93,1000.81,248,19.73,19.75,-85,1
1691304800,100.00,970.93,1000.81,248,19.77,19.79,-84,1
1691305406,100.00,970.91,1000.79,248,19.79,19.81,-85,1
1691305706,100.00,970.81,1000.69,248,19.82,19.84,-85,1
1691306007,100.00,970.82,1000.70,248,19.88,19.90,-85,1
1691306307,100.00,970.81,1000.68,248,19.98,20.00,-85,1
1691306607,100.00,970.76,1000.64,248,20.00,20.02,-85,1
1691306907,100.00,970.74,1000.62,248,19.98,20.00,-86,1
1691307207,100.00,970.74,1000.62,248,20.00,20.02,-85,1
1691307507,100.00,970.81,1000.69,248,19.99,20.01,-86,1
1691307807,100.00,970.82,1000.69,248,19.98,20.00,-86,1
1691308107,100.00,970.73,1000.61,248,19.95,19.97,-85,1
1691308407,100.00,970.58,1000.46,248,19.99,20.01,-85,1
1691308707,100.00,970.52,1000.40,248,20.04,20.06,-85,1
1691309007,100.00,970.47,1000.35,248,20.13,20.15,-85,1
1691309307,100.00,970.37,1000.25,248,20.20,20.22,-85,1
1691309607,100.00,970.29,1000.17,248,20.27,20.29,-85,1
1691309907,100.00,970.29,1000.17,248,20.34,20.36,-84,1
1691310207,100.00,970.26,1000.14,248,20.40,20.42,-84,1
1691310507,100.00,970.14,1000.02,248,20.54,20.56,-85,1
1691310807,100.00,969.99,999.87,248,21.00,21.02,-85,1
1691311107,100.00,969.93,999.81,248,21.60,21.62,-84,1
1691311407,100.00,969.97,999.85,248,21.80,21.82,-85,1
1691311707,100.00,969.98,999.86,248,22.24,22.26,-85,1
1691312008,100.00,969.86,999.74,248,22.40,22.42,-85,1
1691312608,95.59,969.78,999.66,248,23.27,22.54,-85,1
1691312908,93.07,969.69,999.57,248,23.61,22.44,-83,1
1691313208,91.83,969.70,999.58,248,24.23,22.83,-84,1
1691313508,85.13,969.55,999.43,248,25.61,22.94,-85,1
1691313808,81.81,969.52,999.40,248,25.29,21.97,-86,1
1691314108,81.60,969.49,999.37,248,25.56,22.19,-84,1
1691314408,84.22,969.48,999.36,248,25.29,22.45,-84,1
1691314708,83.76,969.44,999.32,248,25.03,22.11,-85,1
1691315008,86.59,969.36,999.24,248,24.42,22.05,-84,1
1691315308,84.73,969.25,999.13,248,24.91,22.18,-84,1
1691315608,82.81,969.23,999.11,248,24.98,21.87,-86,1
1691315908,85.50,969.21,999.09,248,24.88,22.30,-84,1
1691316208,86.85,969.27,999.15,248,24.54,22.22,-87,1
1691316508,88.55,969.16,999.04,248,24.49,22.49,-82,1
1691316809,82.84,969.04,998.92,248,25.38,22.27,-84,1
1691317109,77.55,969.05,998.93,248,26.06,21.85,-84,1
1691317409,75.00,969.07,998.95,248,26.13,21.37,-85,1
1691317709,75.48,968.99,998.87,248,25.80,21.15,-85,1
1691318009,76.12,969.00,998.88,248,25.99,21.47,-84,1
1691318309,72.21,968.83,998.71,248,26.29,20.90,-87,1
1691318609,69.50,968.66,998.54,248,26.35,20.34,-86,1
1691318909,68.76,968.79,998.67,248,26.13,19.96,-85,1
1691319209,70.32,968.83,998.70,248,26.25,20.43,-84,1
1691319815,76.33,969.22,999.10,248,24.58,20.15,-85,1
1691320115,79.84,969.22,999.10,248,23.86,20.18,-84,1
1691320415,87.08,969.40,999.28,248,23.25,21.00,-84,1
1691320715,91.15,969.44,999.32,248,23.10,21.59,-82,1
1691321015,84.88,969.37,999.25,248,23.66,20.98,-83,1
1691321315,79.38,969.27,999.15,248,23.77,20.00,-84,1
1691321615,77.76,969.20,999.08,248,24.22,20.11,-85,1
1691321915,75.43,969.26,999.14,248,24.53,19.92,-86,1
1691322215,73.93,969.19,999.07,248,24.59,19.65,-84,1
1691322515,73.23,969.30,999.18,248,24.07,19.00,-85,1
1691322816,75.49,969.30,999.18,248,23.68,19.11,-84,1
1691323116,75.25,969.39,999.27,248,23.61,18.99,-84,1
1691323416,76.88,969.41,999.29,248,23.76,19.48,-84,1
1691323716,74.48,969.49,999.37,248,23.54,18.76,-85,1
1691324016,76.00,969.70,999.58,248,23.22,18.77,-84,1
1691324316,77.91,969.76,999.64,248,22.92,18.88,-84,1
1691324616,76.16,969.77,999.65,248,22.74,18.34,-85,1
1691324916,78.08,969.88,999.76,248,22.56,18.56,-84,1
1691325216,79.83,969.90,999.78,248,22.53,18.89,-85,1
1691325516,79.78,969.96,999.84,248,22.46,18.81,-84,1
1691325816,81.25,970.02,999.90,248,22.55,19.19,-84,1
1691326116,78.71,970.14,1000.02,248,22.82,18.94,-84,1
1691326416,76.58,970.15,1000.03,248,23.09,18.77,-86,1
1691327022,73.81,970.26,1000.14,248,23.56,18.63,-87,1
1691327322,75.11,970.22,1000.10,248,23.52,18.87,-86,1
1691327622,72.15,970.15,1000.03,248,23.53,18.24,-87,1
1691327922,74.11,970.21,1000.09,248,23.61,18.74,-88,1
1691328222,72.96,970.25,1000.13,248,23.73,18.61,-85,1
1691328522,73.27,970.32,1000.20,248,23.40,18.36,-86,1
1691328823,75.39,970.36,1000.24,248,23.26,18.68,-86,1
1691329123,75.70,970.53,1000.41,248,23.00,18.49,-87,1
1691329423,77.08,970.62,1000.50,248,22.54,18.34,-86,1
1691329723,79.06,970.61,1000.48,248,22.10,18.32,-85,1
1691330023,80.21,970.52,1000.40,248,21.68,18.14,-85,1
1691330323,80.45,970.61,1000.49,248,21.47,17.98,-85,1
1691330623,79.24,970.55,1000.43,248,21.63,17.89,-85,1
1691330923,77.55,970.66,1000.54,248,21.72,17.64,-86,1
1691331223,78.08,970.80,1000.68,248,21.45,17.49,-84,1
1691331523,78.72,970.74,1000.62,248,20.95,17.13,-83,1
1691331823,78.38,970.85,1000.73,248,20.60,16.72,-85,1
1691332123,78.71,970.85,1000.73,248,20.51,16.70,-85,1
1691332423,77.48,970.90,1000.78,248,20.31,16.26,-83,1
1691332723,77.83,970.91,1000.79,248,19.94,15.97,-86,1
1691333023,78.50,970.96,1000.84,248,20.08,16.24,-88,1
1691333323,75.65,971.05,1000.93,248,20.24,15.82,-87,1
1691333623,75.24,971.04,1000.92,248,20.28,15.77,-89,1
1691334530,77.03,971.60,1001.48,248,19.54,15.42,-87,1
1691334830,81.82,971.36,1001.24,248,19.43,16.26,-88,1
1691335130,81.83,971.50,1001.38,248,19.26,16.09,-86,1
1691335430,83.18,971.38,1001.26,248,19.05,16.15,-84,1
1691335730,83.38,971.53,1001.40,248,18.81,15.95,-83,1
1691336030,84.56,971.66,1001.54,248,18.67,16.03,-84,1
1691336330,85.56,971.79,1001.66,248,18.72,16.27,-84,1
1691336630,85.76,971.66,1001.54,248,18.82,16.40,-83,1
1691336930,84.47,971.86,1001.74,248,19.03,16.37,-85,1
1691337230,83.45,971.93,1001.80,248,19.05,16.20,-84,1
1691337530,84.20,972.09,1001.97,248,18.85,16.14,-85,1
1691337830,83.65,972.13,1002.01,248,18.87,16.06,-84,1
1691338130,83.80,972.28,1002.16,248,18.76,15.98,-84,1
1691338430,84.40,972.47,1002.35,248,18.61,15.94,-83,1
1691338730,85.42,972.51,1002.39,248,18.66,16.18,-83,1
1691339030,85.19,972.52,1002.40,248,18.70,16.18,-85,1
1691339330,84.57,972.62,1002.50,248,18.85,16.21,-84,1
1691339630,85.00,972.60,1002.48,248,18.80,16.24,-84,1
1691339931,83.12,972.55,1002.43,248,18.83,15.92,-84,1
1691340231,83.62,972.45,1002.33,248,18.81,15.99,-84,1
1691340531,83.43,972.32,1002.20,248,18.70,15.85,-85,1
1691340831,83.44,972.38,1002.26,248,18.70,15.85,-84,1
1691341437,82.59,972.52,1002.40,248,18.78,15.77,-84,1
1691341737,81.17,972.45,1002.33,248,18.71,15.43,-85,1
1691342037,83.00,972.48,1002.36,248,18.57,15.64,-83,1
1691342337,83.92,972.59,1002.47,248,18.61,15.85,-83,1
1691342637,82.18,972.83,1002.71,248,18.51,15.43,-84,1
1691342937,83.07,972.79,1002.67,248,18.36,15.45,-84,1
1691343237,82.29,972.76,1002.64,248,18.24,15.19,-85,1
1691343537,83.01,972.91,1002.79,248,18.18,15.26,-85,1
1691343837,84.21,972.96,1002.84,248,18.08,15.39,-85,1
1691344137,85.39,973.08,1002.96,248,17.97,15.50,-87,1
1691344437,85.53,972.98,1002.86,248,17.91,15.46,-84,1
1691344737,85.95,972.96,1002.84,248,17.85,15.48,-85,1
1691345037,86.66,973.00,1002.88,248,17.83,15.59,-84,1
1691345338,87.83,973.01,1002.89,248,17.78,15.75,-85,1
1691345638,87.99,972.84,1002.72,248,17.66,15.66,-85,1
1691345938,87.84,972.89,1002.77,248,17.60,15.57,-86,1
1691346238,88.76,972.91,1002.79,248,17.54,15.68,-86,1
1691346538,89.29,972.89,1002.77,248,17.53,15.76,-84,1
1691346838,88.36,972.77,1002.65,248,17.46,15.53,-85,1
1691347138,89.12,972.78,1002.66,248,17.35,15.55,-85,1
1691347438,89.59,972.88,1002.76,248,17.30,15.59,-86,1
1691347738,90.09,972.95,1002.83,248,17.25,15.62,-84,1
1691348038,90.01,972.96,1002.84,248,17.26,15.62,-84,1
1691348338,90.89,973.07,1002.95,248,17.31,15.82,-84,1
1691348638,91.15,973.07,1002.94,248,17.23,15.79,-85,1
1691348938,92.42,973.15,1003.03,248,17.07,15.85,-85,1
1691349238,92.22,973.23,1003.11,248,16.95,15.69,-85,1
1691349538,91.92,973.23,1003.11,248,16.85,15.54,-85,1
1691349838,92.83,973.18,1003.06,248,16.76,15.61,-85,1
1691350138,92.60,973.21,1003.09,248,16.72,15.53,-85,1
1691350438,92.36,973.21,1003.09,248,16.76,15.53,-86,1
1691350739,93.13,973.13,1003.01,248,16.69,15.59,-85,1
1691351039,94.22,973.00,1002.88,248,16.55,15.63,-84,1
1691351339,94.12,973.04,1002.92,248,16.55,15.61,-85,1
1691351639,93.77,973.01,1002.89,248,16.58,15.59,-84,1
1691352245,92.94,973.26,1003.14,248,16.46,15.33,-86,1
1691352545,93.16,973.30,1003.17,248,16.45,15.36,-85,1
1691352845,93.20,973.26,1003.14,248,16.34,15.25,-85,1
1691353145,92.63,973.25,1003.13,248,16.33,15.15,-85,1
1691353445,92.73,973.24,1003.11,248,16.32,15.15,-84,1
1691353745,92.98,973.28,1003.15,248,16.22,15.10,-83,1
1691354045,92.87,973.33,1003.21,248,16.26,15.12,-84,1
1691354345,93.30,973.42,1003.30,248,16.25,15.18,-85,1
1691354645,92.44,973.43,1003.31,248,16.24,15.03,-84,1
1691354945,92.61,973.44,1003.32,248,16.16,14.98,-86,1
1691355245,92.46,973.42,1003.30,248,16.18,14.97,-83,1
1691355545,92.03,973.22,1003.09,248,16.15,14.87,-84,1
1691355845,91.79,973.19,1003.07,248,16.17,14.85,-85,1
1691356145,92.17,973.12,1003.00,248,16.14,14.88,-86,1
1691356445,92.42,973.13,1003.01,248,16.17,14.95,-85,1
1691356745,92.44,973.23,1003.11,248,16.12,14.91,-85,1
1691357046,92.00,973.32,1003.20,248,16.06,14.77,-84,1
1691357346,92.00,973.43,1003.31,248,15.95,14.66,-85,1
1691357646,92.01,973.57,1003.45,248,16.02,14.74,-85,1
1691357946,91.52,973.59,1003.47,248,16.09,14.72,-84,1
1691358246,90.96,973.65,1003.53,248,16.11,14.65,-87,1
1691358546,91.08,973.71,1003.59,248,16.01,14.57,-87,1
1691358846,91.11,973.73,1003.61,248,16.02,14.58,-88,1
1691359146,91.22,973.79,1003.67,248,15.98,14.56,-87,1
1691359446,91.22,973.84,1003.72,248,15.99,14.57,-87,1
1691359746,91.36,973.81,1003.69,248,15.92,14.53,-86,1
1691360046,91.43,973.88,1003.76,248,15.89,14.51,-85,1
1691360346,91.53,974.04,1003.92,248,15.86,14.50,-86,1
1691360646,91.42,974.10,1003.98,248,15.93,14.55,-86,1
1691360946,91.04,974.10,1003.98,248,15.93,14.48,-86,1
1691361246,90.67,974.06,1003.94,248,15.98,14.47,-88,1
1691361546,90.43,974.18,1004.06,248,15.93,14.38,-86,1
1691361846,90.33,974.23,1004.11,248,15.90,14.33,-89,1
1691362146,90.46,974.24,1004.12,248,15.80,14.25,-86,1
1691362446,90.66,974.45,1004.33,248,15.82,14.31,-86,1
1691362746,90.03,974.58,1004.46,248,15.89,14.27,-86,1
1691363047,89.88,974.75,1004.63,248,15.88,14.23,-87,1
1691363347,89.82,974.75,1004.63,248,15.87,14.22,-88,1
1691363647,89.01,974.74,1004.62,248,15.93,14.13,-87,1
1691363947,89.36,974.73,1004.61,248,15.84,14.11,-88,1
1691364247,89.48,974.68,1004.56,248,15.87,14.16,-86,1
1691364547,89.63,974.71,1004.59,248,15.86,14.17,-86,1
1691364847,89.94,974.64,1004.52,248,15.80,14.17,-87,1
1691365147,90.24,974.59,1004.47,248,15.78,14.20,-88,1
1691365447,90.47,974.60,1004.48,248,15.68,14.14,-87,1
1691365747,90.59,974.55,1004.43,248,15.66,14.14,-86,1
1691366047,90.83,974.38,1004.26,248,15.59,14.11,-88,1
1691366653,91.10,974.28,1004.16,248,15.52,14.09,-86,1
1691366953,91.00,974.27,1004.15,248,15.50,14.05,-87,1
1691367253,90.90,974.31,1004.19,248,15.44,13.97,-87,1
1691367553,91.25,974.38,1004.26,248,15.37,13.96,-88,1
1691367853,91.05,974.40,1004.28,248,15.40,13.96,-88,1
1691368153,90.14,974.49,1004.37,248,15.41,13.82,-87,1
1691368453,90.19,974.61,1004.48,248,15.41,13.82,-86,1
1691368753,89.82,974.68,1004.56,248,15.40,13.75,-87,1
1691369053,89.64,974.65,1004.53,248,15.40,13.72,-88,1
1691369354,89.90,974.58,1004.46,248,15.39,13.75,-87,1
1691369654,89.94,974.51,1004.39,248,15.37,13.74,-87,1
1691369954,90.15,974.55,1004.43,248,15.36,13.77,-87,1
1691370254,89.80,974.50,1004.38,248,15.35,13.70,-88,1
1691370554,88.59,974.42,1004.30,248,15.31,13.45,-87,1
1691370854,89.23,974.38,1004.26,248,15.26,13.51,-88,1
1691371154,89.60,974.28,1004.16,248,15.20,13.51,-86,1
1691371454,89.46,974.37,1004.25,248,15.08,13.37,-87,1
1691371754,89.67,974.48,1004.36,248,15.01,13.34,-87,1
1691372054,90.29,974.58,1004.46,248,15.01,13.45,-87,1
1691372354,89.79,974.70,1004.58,248,15.10,13.45,-87,1
1691372654,90.10,974.65,1004.53,248,15.17,13.57,-87,1
1691372954,89.71,974.59,1004.46,248,15.19,13.52,-86,1
1691373254,89.35,974.62,1004.50,248,15.20,13.47,-85,1
1691373554,89.30,974.58,1004.46,248,15.17,13.43,-86,1
1691373854,89.82,974.60,1004.48,248,15.20,13.55,-85,1
1691374154,89.71,974.59,1004.47,248,15.23,13.56,-86,1
1691374454,89.71,974.56,1004.44,248,15.19,13.52,-85,1
1691374754,90.11,974.54,1004.42,248,15.14,13.54,-86,1
1691375054,90.77,974.47,1004.35,248,15.07,13.59,-86,1
1691375355,90.61,974.51,1004.39,248,15.07,13.56,-85,1
1691375655,90.95,974.57,1004.45,248,15.02,13.57,-87,1
1691375955,90.34,974.53,1004.41,248,15.00,13.44,-86,1
1691376255,90.67,974.51,1004.39,248,15.00,13.50,-88,1
1691376555,90.94,974.56,1004.44,248,14.94,13.49,-87,1
1691376855,91.33,974.64,1004.52,248,14.86,13.47,-85,1
1691377155,91.29,974.66,1004.54,248,14.86,13.47,-85,1
1691377455,90.72,974.80,1004.68,248,14.90,13.41,-86,1
1691377755,90.53,974.85,1004.73,248,14.87,13.35,-87,1
1691378055,90.67,974.87,1004.75,248,14.84,13.34,-86,1
1691378355,91.17,974.78,1004.66,248,14.74,13.33,-88,1
1691378655,91.60,974.78,1004.66,248,14.66,13.32,-86,1
1691378955,91.93,974.76,1004.64,248,14.59,13.31,-86,1
1691379255,91.78,974.78,1004.66,248,14.58,13.27,-85,1
1691379555,91.91,974.83,1004.71,248,14.56,13.27,-84,1
1691379855,92.05,974.82,1004.69,248,14.56,13.30,-85,1
1691380155,91.92,974.90,1004.78,248,14.56,13.27,-84,1
1691380455,92.05,974.92,1004.80,248,14.53,13.27,-85,1
1691380756,92.18,975.03,1004.91,248,14.56,13.32,-85,1
1691381056,91.98,975.08,1004.96,248,14.58,13.30,-85,1
1691381356,91.76,975.17,1005.05,248,14.64,13.33,-85,1
1691381656,91.18,975.30,1005.18,248,14.73,13.32,-86,1
1691381956,90.98,975.41,1005.28,248,14.82,13.37,-87,1
1691382256,89.50,975.46,1005.34,248,15.27,13.57,-86,1
1691382556,86.63,975.52,1005.40,248,15.69,13.48,-85,1
1691382856,86.97,975.58,1005.46,248,15.50,13.35,-87,1
1691383156,87.61,975.57,1005.45,248,15.48,13.45,-86,1
1691383456,87.79,975.58,1005.46,248,15.50,13.50,-87,1
1691383756,85.80,975.55,1005.43,248,15.98,13.62,-87,1
1691384056,85.02,975.56,1005.44,248,16.16,13.65,-88,1
1691384356,84.51,975.56,1005.44,248,16.07,13.47,-86,1
1691384656,84.65,975.60,1005.48,248,16.04,13.47,-88,1
1691384956,83.65,975.56,1005.43,248,16.17,13.41,-88,1
1691385256,83.65,975.57,1005.45,248,16.31,13.55,-85,1
1691385557,82.57,975.57,1005.45,248,16.51,13.55,-84,1
1691385857,80.25,975.57,1005.45,248,16.72,13.31,-84,1
1691386157,81.49,975.57,1005.45,248,16.60,13.43,-84,1
1691386457,80.77,975.65,1005.53,248,16.39,13.09,-84,1
1691386757,80.43,975.62,1005.50,248,16.98,13.60,-84,1
1691387057,76.53,975.62,1005.50,248,17.70,13.54,-83,1
1691387357,78.03,975.63,1005.51,248,17.35,13.50,-85,1
1691387657,77.09,975.58,1005.46,248,17.30,13.26,-84,1
1691387957,74.03,975.50,1005.38,248,18.62,13.92,-85,1
1691388257,71.00,975.49,1005.37,248,18.88,13.52,-84,1
1691388557,72.03,975.59,1005.47,248,18.62,13.50,-83,1
1691388857,73.97,975.69,1005.57,248,18.27,13.57,-84,1
1691389157,72.41,975.72,1005.60,248,18.32,13.29,-82,1
1691389457,73.66,975.84,1005.72,248,18.13,13.37,-83,1
1691389757,72.57,975.86,1005.74,248,18.13,13.14,-85,1
1691390057,70.39,975.82,1005.70,248,19.25,13.75,-83,1
1691390357,66.41,975.77,1005.65,248,19.68,13.26,-82,1
1691390658,68.28,975.83,1005.71,248,19.19,13.22,-82,1
1691390958,69.58,975.90,1005.78,248,19.00,13.33,-85,1
1691391258,69.70,975.85,1005.73,248,18.92,13.28,-81,1
1691391558,68.89,975.87,1005.75,248,19.52,13.67,-83,1
1691391858,62.67,975.82,1005.70,248,20.92,13.55,-83,1
1691392158,60.57,975.86,1005.74,248,21.16,13.25,-84,1
1691392458,60.90,975.93,1005.81,248,20.99,13.18,-84,1
1691392758,59.93,975.98,1005.85,248,20.65,12.61,-86,1
1691393058,61.68,976.08,1005.96,248,21.04,13.42,-83,1
1691393358,57.17,976.10,1005.97,248,21.16,12.37,-84,1
1691393658,58.39,976.16,1006.04,248,21.85,13.34,-84,1
1691393958,54.48,976.19,1006.07,248,22.33,12.73,-84,1
1691394258,54.23,976.27,1006.15,248,22.30,12.63,-86,1
1691394558,55.87,976.34,1006.22,248,22.26,13.04,-84,1
1691394858,56.33,976.40,1006.28,248,22.21,13.12,-83,1
1691395159,52.64,976.39,1006.27,248,22.38,12.25,-85,1
1691395459,51.68,976.45,1006.33,248,22.50,12.08,-83,1
1691395759,54.17,976.56,1006.44,248,21.95,12.29,-85,1
1691396059,55.78,976.57,1006.45,248,21.67,12.47,-83,1
1691396359,57.97,976.60,1006.48,248,20.87,12.31,-86,1
1691396659,59.80,976.69,1006.57,248,20.40,12.34,-84,1
1691396959,57.80,976.71,1006.59,248,20.15,11.59,-83,1
1691397259,59.31,976.74,1006.62,248,20.10,11.94,-86,1
1691397559,57.34,976.76,1006.64,248,20.76,12.04,-83,1
1691397859,58.25,976.75,1006.63,248,21.51,12.98,-83,1
1691398159,55.50,976.75,1006.63,248,21.48,12.22,-83,1
1691398459,56.06,976.75,1006.63,248,21.14,12.05,-85,1
1691398759,57.02,976.76,1006.64,248,20.99,12.17,-84,1
1691399059,56.01,976.71,1006.58,248,20.68,11.61,-83,1
1691399359,59.61,976.76,1006.64,248,20.83,12.70,-84,1
1691399659,58.47,976.78,1006.66,248,20.97,12.54,-83,1
1691399959,56.34,976.86,1006.74,248,20.86,11.87,-83,1
1691400259,58.03,976.95,1006.83,248,20.65,12.12,-83,1
1691400560,57.58,977.05,1006.93,248,20.33,11.70,-83,1
1691400860,58.10,977.13,1007.01,248,20.17,11.69,-84,1
1691401160,59.72,977.19,1007.06,248,20.25,12.18,-84,1
1691401460,58.98,977.22,1007.10,248,20.34,12.08,-84,1
1691401760,57.92,977.22,1007.10,248,20.71,12.15,-84,1
1691402060,57.46,977.19,1007.07,248,21.32,12.60,-84,1
1691402360,54.52,977.19,1007.07,248,21.82,12.26,-84,1
1691402660,54.79,977.26,1007.14,248,21.88,12.40,-84,1
1691402960,54.40,977.29,1007.17,248,22.25,12.63,-86,1
1691403260,51.99,977.33,1007.20,248,22.22,11.91,-86,1
1691403560,51.91,977.27,1007.15,248,22.08,11.76,-84,1
1691403860,51.26,977.27,1007.15,248,21.97,11.47,-84,1
1691404160,50.55,977.23,1007.11,248,22.54,11.78,-83,1
1691404460,51.47,977.26,1007.14,248,22.80,12.30,-83,1
1691404760,51.18,977.32,1007.20,248,23.40,12.76,-85,1
1691405060,50.17,977.35,1007.23,248,22.86,11.96,-85,1
1691405360,52.30,977.38,1007.26,248,22.17,11.96,-84,1
1691405660,56.08,977.46,1007.33,248,21.68,12.56,-85,1
1691405961,55.74,977.46,1007.34,248,21.60,12.40,-86,1
1691406261,55.67,977.46,1007.34,248,21.60,12.38,-86,1
1691406561,53.75,977.50,1007.38,248,21.49,11.74,-84,1
1691406861,54.23,977.52,1007.40,248,21.21,11.62,-84,1
1691407161,57.23,977.52,1007.40,248,21.35,12.57,-85,1
1691407461,55.08,977.50,1007.38,248,21.59,12.20,-85,1
1691407761,53.95,977.52,1007.39,248,21.62,11.92,-84,1
1691408061,54.51,977.58,1007.46,248,21.44,11.91,-85,1
1691408361,54.83,977.57,1007.45,248,21.36,11.92,-83,1
1691408661,55.22,977.58,1007.46,248,21.84,12.48,-84,1
1691408961,54.32,977.58,1007.46,248,22.18,12.54,-85,1
1691409261,54.19,977.69,1007.57,248,22.15,12.48,-84,1
1691409561,53.30,977.73,1007.61,248,21.86,11.96,-83,1
1691409861,54.82,977.78,1007.66,248,21.42,11.97,-83,1
1691410161,55.46,977.78,1007.66,248,20.97,11.73,-87,1
1691410461,58.02,977.80,1007.68,248,20.52,11.99,-83,1
1691410761,59.78,977.76,1007.64,248,19.97,11.93,-81,1
1691411061,59.94,977.82,1007.69,248,19.69,11.71,-88,1
1691411362,60.43,977.83,1007.71,248,19.84,11.98,-85,1
1691411662,59.07,977.79,1007.67,248,20.23,12.00,-85,1
1691411962,60.44,977.92,1007.80,248,20.46,12.56,-85,1
1691412262,61.45,977.92,1007.80,248,20.95,13.28,-88,1
1691412562,61.52,977.85,1007.73,248,21.24,13.57,-86,1
1691412862,62.82,977.83,1007.71,248,21.27,13.92,-85,1
1691413162,62.35,977.74,1007.62,248,21.53,14.05,-88,1
1691413462,61.62,977.78,1007.66,248,21.87,14.19,-86,1
1691413762,60.12,977.79,1007.67,248,22.15,14.07,-86,1
1691414062,58.58,977.87,1007.75,248,21.91,13.45,-83,1
1691414362,60.98,977.93,1007.81,248,21.87,14.03,-82,1
1691414662,59.98,977.90,1007.78,248,21.62,13.54,-84,1
1691414962,62.39,977.94,1007.82,248,21.26,13.80,-83,1
1691415262,62.64,978.01,1007.89,248,21.00,13.62,-84,1
1691415562,62.88,978.08,1007.96,248,20.73,13.42,-82,1
1691415862,62.67,978.07,1007.94,248,20.50,13.15,-82,1
1691416162,65.75,978.22,1008.10,248,20.22,13.62,-83,1
1691416462,65.67,978.45,1008.33,248,19.51,12.93,-81,1
1691417069,63.30,978.44,1008.32,248,18.72,11.62,-82,1
1691417369,63.39,978.40,1008.28,248,18.77,11.69,-82,1
1691417669,63.75,978.46,1008.34,248,18.93,11.93,-82,1
1691417969,64.16,978.50,1008.38,248,19.13,12.21,-82,1
1691418269,59.95,978.44,1008.32,248,19.46,11.50,-82,1
1691418569,58.84,978.40,1008.28,248,19.78,11.51,-81,1
1691418869,62.12,978.51,1008.39,248,20.05,12.59,-82,1
1691419169,62.89,978.50,1008.38,248,19.97,12.70,-82,1
1691419469,64.55,978.45,1008.33,248,20.16,13.28,-81,1
1691419769,64.65,978.47,1008.35,248,20.29,13.43,-82,1
1691420069,65.47,978.53,1008.41,248,20.26,13.60,-80,1
1691420369,64.75,978.55,1008.43,248,20.31,13.47,-81,1
1691420669,65.94,978.54,1008.42,248,20.51,13.94,-81,1
1691420969,62.88,978.39,1008.27,248,20.64,13.34,-82,1
1691421269,64.03,978.39,1008.27,248,20.68,13.65,-81,1
1691421569,63.23,978.37,1008.25,248,20.64,13.42,-81,1
1691421869,60.41,978.36,1008.24,248,20.66,12.74,-80,1
1691422169,61.93,978.37,1008.25,248,20.57,13.04,-82,1
1691422469,61.36,978.40,1008.28,248,20.53,12.86,-81,1
1691422769,62.08,978.46,1008.34,248,20.54,13.05,-82,1
1691423070,63.58,978.53,1008.41,248,20.48,13.36,-82,1
1691423370,64.25,978.54,1008.42,248,20.28,13.33,-82,1
1691423670,64.67,978.57,1008.45,248,20.18,13.33,-82,1
1691423970,64.18,978.55,1008.43,248,20.10,13.14,-82,1
1691424270,62.38,978.57,1008.45,248,19.98,12.59,-82,1
1691424570,64.30,978.67,1008.55,248,19.88,12.96,-79,1
1691424870,64.31,978.78,1008.65,248,19.90,12.98,-82,1
1691425170,62.11,978.78,1008.66,248,20.03,12.57,-81,1
1691425470,60.50,978.86,1008.74,248,20.22,12.35,-80,1
1691425770,56.04,978.86,1008.74,248,20.42,11.38,-80,1
1691426070,56.61,978.91,1008.79,248,20.41,11.52,-82,1
1691426370,55.46,978.99,1008.87,248,20.20,11.02,-82,1
1691426670,55.97,979.10,1008.98,248,19.93,10.90,-82,1
1691426970,55.61,979.18,1009.06,248,19.78,10.67,-82,1
1691427270,56.19,979.21,1009.09,248,19.68,10.73,-82,1
1691427570,55.97,979.35,1009.23,248,19.47,10.47,-81,1
1691427870,63.04,979.70,1009.58,248,19.16,11.98,-82,1
1691428171,69.21,979.86,1009.74,248,18.36,12.63,-81,1
1691428471,73.54,979.80,1009.68,248,17.58,12.81,-81,1
1691428771,76.50,979.91,1009.79,248,17.14,12.99,-82,1
1691429071,77.28,979.98,1009.86,248,16.94,12.95,-81,1
1691429371,78.64,979.99,1009.86,248,16.91,13.19,-81,1
1691429671,78.04,980.00,1009.88,248,16.88,13.04,-80,1
1691429971,77.28,980.02,1009.90,248,16.90,12.91,-82,1
1691430271,77.71,980.08,1009.96,248,16.86,12.96,-83,1
1691430571,77.86,980.11,1009.99,248,16.71,12.84,-83,1
1691430871,78.34,980.15,1010.03,248,16.54,12.77,-82,1
1691431171,78.93,980.23,1010.11,248,16.33,12.68,-81,1
1691431471,80.28,980.40,1010.28,248,16.16,12.78,-81,1
1691431771,81.34,980.62,1010.50,248,16.07,12.89,-81,1
1691432071,81.64,980.71,1010.59,248,16.00,12.88,-83,1
1691432371,81.70,980.76,1010.64,248,16.09,12.97,-83,1
1691432671,81.89,980.88,1010.76,248,16.14,13.06,-84,1
1691432971,81.00,980.86,1010.74,248,16.27,13.02,-83,1
1691433271,80.63,980.91,1010.79,248,16.25,12.93,-83,1
1691433572,80.76,980.99,1010.87,248,16.17,12.87,-82,1
1691433872,80.67,981.06,1010.94,248,16.14,12.83,-85,1
1691434172,80.76,981.05,1010.93,248,16.14,12.85,-83,1
1691434472,80.77,981.04,1010.92,248,16.13,12.84,-83,1
1691434772,80.75,981.09,1010.97,248,16.15,12.85,-82,1
1691435072,81.15,981.17,1011.05,248,16.14,12.92,-82,1
1691435372,81.82,981.12,1011.00,248,16.12,13.03,-83,1
1691435672,82.17,981.12,1011.00,248,16.11,13.08,-83,1
1691435972,82.56,981.12,1011.00,248,16.07,13.11,-83,1
1691436272,82.81,981.09,1010.97,248,16.08,13.17,-83,1
1691436572,83.02,981.09,1010.97,248,16.09,13.22,-83,1
1691436872,83.20,981.10,1010.98,248,16.06,13.22,-82,1
1691437172,83.10,981.17,1011.05,248,16.04,13.19,-83,1
1691437472,83.29,981.24,1011.12,248,16.03,13.21,-83,1
1691437772,83.41,981.23,1011.11,248,16.02,13.22,-83,1
1691438072,82.96,981.26,1011.14,248,16.03,13.15,-82,1
1691438678,82.65,981.33,1011.21,248,15.99,13.05,-82,1
1691438979,82.94,981.31,1011.18,248,16.01,13.13,-82,1
1691439279,82.38,981.31,1011.19,248,15.97,12.98,-83,1
1691439579,84.80,981.39,1011.27,248,15.95,13.41,-81,1
1691439879,84.84,981.34,1011.22,248,15.92,13.39,-82,1
1691440179,84.89,981.43,1011.31,248,15.93,13.40,-82,1
1691440479,85.68,981.49,1011.37,248,15.90,13.52,-83,1
1691440779,85.10,981.52,1011.40,248,15.92,13.43,-82,1
1691441079,85.71,981.56,1011.44,248,15.85,13.47,-83,1
1691441379,86.21,981.59,1011.47,248,15.78,13.49,-82,1
1691441679,86.95,981.60,1011.48,248,15.72,13.57,-83,1
1691441979,87.14,981.58,1011.46,248,15.67,13.55,-83,1
1691442279,88.30,981.62,1011.50,248,15.64,13.72,-83,1
1691442579,88.62,981.64,1011.52,248,15.62,13.76,-83,1
1691442879,88.76,981.65,1011.53,248,15.63,13.79,-83,1
1691443179,88.81,981.69,1011.57,248,15.63,13.80,-83,1
1691443479,88.81,981.74,1011.62,248,15.54,13.71,-83,1
1691443779,89.26,981.73,1011.61,248,15.43,13.68,-83,1
1691444079,89.50,981.81,1011.69,248,15.36,13.66,-83,1
1691444379,90.00,981.83,1011.71,248,15.32,13.70,-83,1
1691444679,90.54,981.87,1011.75,248,15.27,13.74,-82,1
1691444979,90.62,981.87,1011.75,248,15.25,13.74,-84,1
1691445280,90.73,981.86,1011.74,248,15.29,13.80,-83,1
1691445580,90.37,981.86,1011.74,248,15.33,13.78,-82,1
1691445880,90.58,981.90,1011.77,248,15.35,13.83,-84,1
1691446180,90.66,981.90,1011.78,248,15.35,13.84,-84,1
1691446480,90.42,981.94,1011.82,248,15.36,13.81,-83,1
1691446780,90.33,981.94,1011.82,248,15.39,13.83,-83,1
1691447080,90.27,981.95,1011.83,248,15.38,13.81,-84,1
1691447380,90.37,982.07,1011.95,248,15.41,13.85,-83,1
1691447680,89.73,982.13,1012.01,248,15.44,13.77,-85,1
1691447980,89.75,982.12,1012.00,248,15.42,13.76,-83,1
1691448280,89.04,982.14,1012.02,248,15.39,13.61,-83,1
1691448580,88.80,982.21,1012.09,248,15.42,13.59,-83,1
1691448880,89.00,982.30,1012.18,248,15.39,13.60,-82,1
1691449181,89.16,982.34,1012.22,248,15.35,13.59,-83,1
1691449481,88.83,982.37,1012.25,248,15.33,13.51,-83,1
1691449781,88.87,982.38,1012.26,248,15.32,13.51,-83,1
1691450081,88.30,982.41,1012.29,248,15.32,13.41,-82,1
1691450712,88.86,982.49,1012.37,248,15.20,13.39,-86,1
1691451012,88.33,982.49,1012.37,248,15.19,13.29,-84,1
1691451312,88.68,982.48,1012.36,248,15.14,13.30,-85,1
1691451612,88.08,982.53,1012.41,248,15.13,13.18,-83,1
1691451912,88.31,982.60,1012.48,248,15.09,13.18,-83,1
1691452212,88.00,982.62,1012.50,248,15.13,13.17,-83,1
1691452512,87.47,982.62,1012.50,248,15.12,13.07,-83,1
1691452813,86.85,982.64,1012.52,248,15.10,12.94,-82,1
1691453113,86.86,982.70,1012.58,248,15.08,12.92,-82,1
1691453413,86.37,982.66,1012.54,248,15.08,12.83,-82,1
1691453713,86.65,982.68,1012.56,248,15.06,12.86,-82,1
1691454013,86.54,982.70,1012.58,248,15.06,12.84,-82,1
1691454313,86.12,982.78,1012.66,248,15.03,12.74,-83,1
1691454613,86.34,982.84,1012.72,248,15.06,12.81,-82,1
1691454913,85.92,982.85,1012.73,248,15.07,12.75,-82,1
1691455213,86.23,982.85,1012.73,248,15.05,12.78,-83,1
1691455513,85.75,982.83,1012.70,248,14.96,12.61,-82,1
1691455813,85.79,982.88,1012.76,248,14.84,12.50,-83,1
1691456113,85.31,982.94,1012.82,248,14.83,12.40,-82,1
1691456413,85.14,983.03,1012.91,248,14.83,12.37,-82,1
1691456713,84.43,982.98,1012.86,248,14.68,12.10,-83,1
1691457013,84.99,983.05,1012.93,248,14.55,12.07,-82,1
1691457313,84.82,983.14,1013.02,248,14.43,11.92,-83,1
1691457613,84.51,983.18,1013.06,248,14.32,11.76,-83,1
1691457914,84.77,983.28,1013.16,248,14.23,11.72,-86,1
1691458214,84.11,983.26,1013.14,248,14.14,11.51,-84,1
1691458514,83.75,983.28,1013.16,248,14.07,11.38,-83,1
1691458814,83.45,983.24,1013.12,248,14.01,11.26,-82,1
1691459114,83.55,983.33,1013.21,248,13.96,11.23,-82,1
1691459414,83.34,983.34,1013.22,248,13.93,11.16,-82,1
1691459714,82.99,983.47,1013.35,248,13.93,11.10,-82,1
1691460014,82.62,983.46,1013.34,248,13.91,11.01,-83,1
1691460314,82.19,983.44,1013.32,248,13.88,10.91,-84,1
1691460614,82.25,983.49,1013.37,248,13.86,10.90,-82,1
1691460914,81.84,983.58,1013.46,248,13.77,10.73,-83,1
1691461214,81.83,983.59,1013.47,248,13.71,10.67,-84,1
1691461514,82.12,983.68,1013.56,248,13.71,10.73,-84,1
1691461814,82.02,983.69,1013.57,248,13.74,10.74,-83,1
1691462114,81.80,983.70,1013.58,248,13.68,10.64,-83,1
1691462414,82.01,983.77,1013.65,248,13.60,10.60,-84,1
1691462714,82.23,983.83,1013.71,248,13.57,10.61,-83,1
1691463015,82.32,983.86,1013.74,248,13.63,10.68,-82,1
1691463315,82.07,983.92,1013.80,248,13.68,10.69,-85,1
1691463915,81.58,984.01,1013.89,248,13.64,10.56,-84,1
1691464215,81.75,984.04,1013.92,248,13.51,10.46,-83,1
1691464515,82.28,984.06,1013.94,248,13.38,10.43,-84,1
1691464815,82.21,984.22,1014.10,248,13.33,10.37,-83,1
1691465115,82.47,984.27,1014.15,248,13.27,10.36,-85,1
1691465415,82.70,984.33,1014.21,248,13.22,10.35,-82,1
1691465715,82.63,984.41,1014.29,248,13.22,10.34,-82,1
1691466015,82.18,984.41,1014.29,248,13.34,10.38,-86,1
1691466315,80.71,984.43,1014.31,248,13.76,10.52,-83,1
1691466615,80.10,984.44,1014.32,248,13.80,10.44,-83,1
1691466915,79.97,984.53,1014.41,248,13.83,10.45,-83,1
1691467215,80.05,984.61,1014.49,248,13.83,10.46,-82,1
1691467515,79.70,984.67,1014.55,248,13.89,10.45,-82,1
1691467815,79.87,984.72,1014.60,248,13.91,10.51,-82,1
1691468116,79.00,984.78,1014.66,248,13.92,10.35,-83,1
1691468416,79.80,984.82,1014.70,248,13.84,10.42,-82,1
1691468716,79.49,984.86,1014.74,248,13.86,10.38,-82,1
1691469016,79.67,984.97,1014.85,248,13.88,10.44,-83,1
1691469316,79.43,985.08,1014.95,248,13.89,10.40,-83,1
1691469616,79.56,985.13,1015.01,248,13.95,10.49,-82,1
1691469916,79.11,985.20,1015.08,248,14.12,10.57,-83,1
1691470216,77.66,985.25,1015.13,248,14.49,10.65,-82,1
1691470516,75.29,985.34,1015.22,248,15.07,10.74,-82,1
1691470816,71.71,985.29,1015.17,248,15.94,10.85,-82,1
1691471116,68.87,985.38,1015.26,248,16.77,11.04,-84,1
1691471793,61.17,985.52,1015.40,248,18.34,10.75,-85,1
1691472093,59.92,985.58,1015.46,248,18.54,10.62,-86,1
1691472393,60.37,985.56,1015.44,248,18.73,10.92,-85,1
1691472693,59.32,985.64,1015.52,248,18.61,10.54,-84,1
1691472993,58.54,985.70,1015.58,248,18.84,10.56,-82,1
1691473293,56.39,985.76,1015.64,248,19.39,10.51,-87,1
1691473593,57.83,985.73,1015.61,248,18.93,10.46,-84,1
1691473893,56.61,985.74,1015.62,248,19.05,10.25,-85,1
1691474193,55.24,985.86,1015.74,248,19.33,10.15,-81,1
1691474493,52.72,985.78,1015.66,248,20.02,10.09,-83,1
1691474793,53.74,985.84,1015.72,248,19.89,10.25,-86,1
1691475093,50.97,985.83,1015.71,248,20.82,10.32,-82,1
1691475394,51.32,985.87,1015.75,248,20.64,10.26,-82,1
1691475694,51.05,985.79,1015.67,248,20.47,10.02,-82,1
1691475994,48.23,985.80,1015.68,248,21.24,9.88,-84,1
1691476294,47.58,985.80,1015.68,248,22.05,10.42,-82,1
1691476594,45.21,985.85,1015.73,248,22.10,9.70,-82,1
1691476894,46.08,985.87,1015.75,248,21.96,9.86,-85,1
1691477194,45.18,985.85,1015.73,248,22.26,9.84,-83,1
1691477494,45.02,985.78,1015.66,248,22.77,10.25,-83,1
1691477794,44.05,985.80,1015.68,248,23.07,10.19,-89,1
1691478094,43.73,985.82,1015.70,248,23.48,10.45,-86,1
1691478394,40.75,985.83,1015.71,248,22.99,8.96,-82,1
1691478694,42.44,985.92,1015.80,248,23.31,9.85,-87,1
1691478994,41.91,985.91,1015.79,248,23.70,10.02,-87,1
1691479294,41.93,986.03,1015.91,248,22.44,8.89,-85,1
1691479594,44.94,985.98,1015.86,248,21.18,8.78,-87,1
1691479894,42.13,985.99,1015.87,248,22.03,8.59,-83,1
1691480194,42.88,985.93,1015.81,248,21.92,8.75,-82,1
1691480494,40.56,985.86,1015.74,248,22.31,8.28,-83,1
1691480794,40.09,985.86,1015.74,248,23.27,8.97,-85,1
1691481095,38.66,985.92,1015.80,248,24.00,9.08,-84,1
1691481395,38.61,985.92,1015.80,248,23.82,8.90,-83,1
1691481695,41.08,985.88,1015.75,248,22.91,9.01,-86,1
1691481995,39.04,985.91,1015.79,248,24.18,9.39,-85,1
1691482295,37.29,985.88,1015.76,248,23.90,8.46,-86,1
1691482595,38.52,985.90,1015.78,248,23.36,8.46,-86,1
1691482895,38.72,985.91,1015.79,248,24.20,9.28,-87,1
1691483195,37.28,985.89,1015.77,248,24.22,8.74,-86,1
1691483495,39.34,985.99,1015.87,248,22.80,8.27,-87,1
1691483795,40.59,985.98,1015.86,248,21.97,7.99,-87,1
1691484095,42.83,986.02,1015.90,248,21.37,8.24,-88,1
1691484395,43.31,985.99,1015.87,248,21.36,8.40,-84,1
1691484695,41.69,986.02,1015.90,248,21.37,7.84,-86,1
1691484995,41.63,986.03,1015.91,248,21.20,7.67,-86,1
1691485295,43.32,986.05,1015.93,248,21.23,8.28,-87,1
1691485595,41.47,986.07,1015.95,248,21.87,8.22,-89,1
1691485895,39.28,986.02,1015.90,248,23.17,8.58,-86,1
1691486195,38.23,986.11,1015.99,248,23.56,8.52,-86,1
1691486496,39.54,986.05,1015.92,248,22.80,8.35,-86,1
1691486796,39.86,986.09,1015.97,248,22.10,7.84,-85,1
1691487096,42.00,986.10,1015.98,248,21.56,8.12,-87,1
1691487396,42.70,986.17,1016.05,248,21.31,8.14,-85,1
1691487696,43.40,986.21,1016.09,248,21.17,8.25,-86,1
1691487996,42.29,986.18,1016.06,248,21.88,8.51,-85,1
1691488296,39.59,986.07,1015.94,248,23.09,8.62,-86,1
1691488596,39.26,985.96,1015.83,248,23.79,9.12,-90,1
1691488896,35.58,985.99,1015.87,248,24.24,8.07,-87,1
1691489196,36.42,986.00,1015.88,248,24.45,8.60,-89,1
1691489496,38.32,986.00,1015.88,248,24.50,9.40,-87,1
1691489796,35.45,985.93,1015.81,248,24.71,8.43,-87,1
1691490096,36.56,985.84,1015.72,248,25.03,9.17,-88,1
1691490396,36.02,985.82,1015.70,248,25.04,8.96,-86,1
1691490696,37.07,985.79,1015.67,248,25.20,9.53,-86,1
1691490996,36.14,985.79,1015.66,248,24.63,8.64,-85,1
1691491296,37.33,985.87,1015.75,248,23.80,8.39,-87,1
1691491596,39.98,985.78,1015.66,248,22.83,8.54,-85,1
1691491897,40.22,985.81,1015.69,248,22.47,8.30,-86,1
1691492197,40.23,985.84,1015.72,248,22.67,8.48,-86,1
1691492497,40.96,985.90,1015.78,248,22.09,8.23,-84,1
1691492797,43.02,985.96,1015.84,248,21.71,8.61,-86,1
1691493097,45.42,986.18,1016.06,248,20.97,8.74,-86,1
1691493398,51.26,986.47,1016.35,248,19.79,9.46,-86,1
1691493698,55.77,986.49,1016.37,248,19.14,10.11,-84,1
1691493998,56.70,986.39,1016.27,248,18.88,10.12,-85,1
1691494298,58.46,986.39,1016.27,248,19.08,10.76,-84,1
1691494598,57.21,986.20,1016.08,248,19.27,10.61,-84,1
1691494898,57.43,986.20,1016.08,248,19.28,10.68,-84,1
1691495198,55.14,986.21,1016.09,248,19.59,10.36,-86,1
1691495498,54.68,986.15,1016.03,248,20.30,10.89,-85,1
1691495798,54.36,986.07,1015.95,248,20.69,11.17,-84,1
1691496099,50.11,986.01,1015.89,248,21.19,10.41,-85,1
1691496399,49.40,986.04,1015.92,248,21.47,10.45,-82,1
1691496699,47.92,986.02,1015.90,248,21.81,10.31,-83,1
1691496999,48.33,986.10,1015.98,248,21.69,10.33,-83,1
1691497299,48.06,986.11,1015.99,248,21.18,9.77,-83,1
1691497599,49.05,986.12,1016.00,248,20.87,9.79,-83,1
1691497899,49.20,986.05,1015.92,248,20.38,9.39,-83,1
1691498199,47.15,985.97,1015.85,248,20.43,8.80,-83,1
1691498499,46.53,985.91,1015.79,248,21.15,9.26,-83,1
1691498799,45.07,985.94,1015.82,248,21.56,9.17,-84,1
1691499099,43.29,985.89,1015.77,248,21.40,8.43,-86,1
1691499399,43.09,985.85,1015.72,248,21.82,8.74,-84,1
1691499699,41.72,985.80,1015.68,248,21.95,8.37,-84,1
1691499999,40.89,985.83,1015.71,248,22.08,8.19,-83,1
1691500299,42.44,985.84,1015.72,248,21.87,8.55,-84,1
1691500599,41.68,985.79,1015.67,248,21.87,8.29,-87,1
1691500899,41.20,985.70,1015.58,248,21.86,8.11,-84,1
1691501199,42.80,985.71,1015.59,248,21.57,8.41,-85,1
1691501499,44.43,985.68,1015.56,248,21.27,8.69,-84,1
1691501800,45.43,985.75,1015.63,248,21.48,9.21,-87,1
1691502100,40.65,985.71,1015.59,248,21.48,7.57,-84,1
1691502400,42.10,985.73,1015.61,248,21.07,7.71,-83,1
1691502700,39.74,985.78,1015.66,248,20.71,6.55,-83,1
1691503000,40.77,985.80,1015.68,248,20.64,6.86,-85,1
1691503606,40.82,985.81,1015.69,248,20.82,7.04,-85,1
1691503906,42.70,985.82,1015.70,248,20.76,7.64,-85,1
1691504206,42.42,985.81,1015.69,248,20.96,7.73,-83,1
1691504506,41.22,985.82,1015.70,248,21.29,7.61,-86,1
1691504806,41.12,985.83,1015.71,248,21.14,7.43,-83,1
1691505106,40.51,985.89,1015.76,248,21.15,7.23,-84,1
1691505406,41.17,985.87,1015.75,248,21.18,7.49,-83,1
1691505706,40.85,985.85,1015.73,248,21.22,7.41,-82,1
1691506006,40.59,985.98,1015.86,248,20.90,7.03,-84,1
1691506306,41.65,985.97,1015.85,248,20.71,7.23,-83,1
1691506606,39.52,985.94,1015.82,248,20.76,6.51,-85,1
1691506906,40.42,985.93,1015.81,248,20.71,6.80,-82,1
1691507206,41.66,985.97,1015.85,248,20.71,7.24,-84,1
1691507507,41.77,985.94,1015.82,248,20.61,7.19,-82,1
1691507807,41.18,986.00,1015.88,248,20.54,6.92,-83,1
1691508107,41.63,986.04,1015.92,248,20.18,6.75,-83,1
1691508407,42.92,986.07,1015.95,248,19.93,6.97,-84,1
1691508707,44.39,986.07,1015.95,248,20.02,7.54,-83,1
1691509007,43.54,986.10,1015.98,248,20.21,7.43,-83,1
1691509307,42.60,986.11,1015.99,248,20.11,7.02,-85,1
1691509607,42.91,986.13,1016.01,248,20.05,7.07,-83,1
1691509907,43.75,986.10,1015.98,248,20.14,7.44,-84,1
1691510207,42.45,986.11,1015.99,248,20.07,6.93,-83,1
1691511114,43.64,986.12,1016.00,248,19.83,7.12,-84,1
1691511414,45.26,986.14,1016.02,248,19.85,7.67,-84,1
1691511714,45.71,986.17,1016.05,248,19.89,7.85,-84,1
1691512014,45.60,986.17,1016.05,248,19.83,7.77,-83,1
1691512314,46.14,986.22,1016.10,248,19.74,7.86,-83,1
1691512614,44.82,986.26,1016.14,248,19.52,7.23,-84,1
1691512914,46.38,986.27,1016.14,248,19.31,7.54,-83,1
1691513214,46.49,986.33,1016.21,248,19.15,7.43,-84,1
1691513514,46.88,986.28,1016.16,248,19.05,7.46,-83,1
1691513814,48.15,986.36,1016.24,248,19.04,7.84,-83,1
1691514114,48.14,986.37,1016.25,248,18.98,7.78,-84,1
1691514414,48.52,986.32,1016.20,248,18.96,7.88,-84,1
1691514714,48.82,986.31,1016.19,248,18.96,7.97,-82,1
1691515014,48.50,986.34,1016.22,248,18.96,7.87,-83,1
1691515314,48.59,986.31,1016.19,248,18.95,7.89,-82,1
1691515614,48.12,986.29,1016.17,248,18.94,7.74,-83,1
1691515914,49.00,986.26,1016.14,248,18.93,8.00,-83,1
1691516214,49.30,986.30,1016.18,248,18.85,8.01,-83,1
1691516514,50.36,986.32,1016.20,248,18.65,8.14,-84,1
1691516814,51.20,986.32,1016.20,248,18.49,8.24,-82,1
1691517115,51.34,986.33,1016.21,248,18.36,8.16,-83,1
1691517415,51.74,986.38,1016.26,248,18.20,8.13,-83,1
1691517715,52.72,986.42,1016.30,248,18.06,8.27,-83,1
1691518015,53.20,986.46,1016.33,248,17.90,8.26,-83,1
1691518315,53.71,986.49,1016.37,248,17.73,8.24,-83,1
1691518615,53.89,986.47,1016.35,248,17.53,8.10,-83,1
1691518915,54.58,986.48,1016.36,248,17.39,8.16,-82,1
1691519215,55.67,986.53,1016.41,248,17.26,8.33,-84,1
1691519515,56.01,986.54,1016.42,248,17.16,8.33,-84,1
1691519815,56.26,986.54,1016.42,248,17.07,8.31,-83,1
1691520115,56.72,986.57,1016.45,248,16.95,8.32,-84,1
1691520415,56.97,986.51,1016.39,248,16.88,8.32,-83,1
1691520715,56.60,986.57,1016.45,248,16.74,8.09,-83,1
1691521015,56.84,986.60,1016.48,248,16.72,8.13,-84,1
1691521315,57.60,986.61,1016.49,248,16.67,8.28,-84,1
1691521615,57.84,986.74,1016.62,248,16.63,8.30,-83,1
1691521916,58.39,986.82,1016.70,248,16.58,8.40,-84,1
1691522216,58.74,986.78,1016.66,248,16.51,8.42,-83,1
1691522516,59.17,986.72,1016.60,248,16.39,8.41,-84,1
1691522816,59.73,986.68,1016.56,248,16.31,8.48,-84,1
1691523116,60.37,986.64,1016.52,248,16.24,8.57,-84,1
1691523416,60.73,986.71,1016.59,248,16.19,8.61,-84,1
1691523716,61.21,986.72,1016.60,248,16.14,8.68,-84,1
1691524016,61.89,986.73,1016.61,248,16.05,8.76,-83,1
1691524316,62.34,986.73,1016.61,248,15.99,8.81,-83,1
1691524616,62.88,986.73,1016.61,248,15.97,8.92,-83,1
1691524916,63.25,986.71,1016.59,248,16.00,9.03,-83,1
1691525216,63.48,986.67,1016.54,248,16.05,9.14,-84,1
1691525516,63.46,986.65,1016.53,248,16.10,9.18,-83,1
1691525816,63.93,986.66,1016.54,248,16.13,9.32,-84,1
1691526116,63.89,986.69,1016.57,248,16.19,9.36,-84,1
1691526416,63.72,986.67,1016.55,248,16.22,9.35,-84,1
1691526716,63.62,986.64,1016.51,248,16.26,9.37,-83,1
1691527016,63.71,986.64,1016.52,248,16.31,9.43,-84,1
1691527316,63.67,986.71,1016.59,248,16.34,9.45,-84,1
1691527616,64.28,986.89,1016.77,248,16.34,9.60,-83,1
1691527916,64.50,986.85,1016.73,248,16.34,9.65,-85,1
1691528217,64.72,986.70,1016.58,248,16.33,9.69,-83,1
1691528517,65.10,986.80,1016.68,248,16.32,9.77,-84,1
1691528817,65.38,986.72,1016.60,248,16.26,9.77,-82,1
1691529117,65.21,986.73,1016.61,248,16.28,9.75,-84,1
1691529417,65.40,986.63,1016.51,248,16.25,9.77,-85,1
1691529717,65.76,986.61,1016.49,248,16.22,9.82,-84,1
1691530017,66.61,986.62,1016.50,248,16.16,9.96,-83,1
1691530317,66.99,986.45,1016.33,248,16.03,9.92,-83,1
1691530617,67.63,986.35,1016.23,248,15.94,9.97,-84,1
1691530917,68.13,986.26,1016.14,248,15.87,10.02,-83,1
1691531217,68.39,986.28,1016.16,248,15.79,10.00,-83,1
1691531517,69.06,986.22,1016.10,248,15.69,10.05,-83,1
1691531817,68.82,986.25,1016.13,248,15.62,9.93,-82,1
1691532117,69.26,986.30,1016.18,248,15.60,10.00,-82,1
1691532417,69.12,986.28,1016.16,248,15.58,9.95,-83,1
1691532717,69.21,986.26,1016.14,248,15.49,9.89,-84,1
1691533018,68.81,986.28,1016.16,248,15.43,9.74,-83,1
1691533318,69.04,986.22,1016.10,248,15.40,9.76,-83,1
1691533618,69.90,986.26,1016.14,248,15.32,9.87,-83,1
1691533918,70.76,986.44,1016.32,248,15.24,9.98,-83,1
1691534218,71.67,986.66,1016.54,248,15.23,10.16,-83,1
1691534518,75.46,987.16,1017.04,248,15.25,10.95,-84,1
1691534818,78.76,986.95,1016.83,248,15.13,11.48,-86,1
1691535118,80.39,987.18,1017.06,248,14.90,11.57,-83,1
1691535418,78.82,987.10,1016.98,248,14.96,11.33,-87,1
1691535718,79.08,987.14,1017.02,248,15.09,11.50,-85,1
1691536018,78.18,987.15,1017.03,248,15.26,11.50,-84,1
1691536318,79.36,987.11,1016.99,248,15.20,11.67,-84,1
1691536618,77.89,987.04,1016.92,248,15.24,11.42,-85,1
1691536918,78.44,987.02,1016.90,248,15.24,11.53,-85,1
1691537218,77.65,986.98,1016.86,248,15.22,11.35,-85,1
1691537518,78.81,986.92,1016.80,248,15.12,11.48,-83,1
1691537818,79.73,986.96,1016.84,248,15.00,11.54,-83,1
1691538118,78.17,986.85,1016.73,248,15.04,11.28,-84,1
1691538418,77.97,986.79,1016.67,248,15.05,11.25,-84,1
1691538718,79.14,986.76,1016.64,248,14.90,11.33,-84,1
1691539019,79.59,986.71,1016.59,248,14.76,11.28,-83,1
1691539919,81.08,986.77,1016.65,248,14.48,11.29,-84,1
1691540219,81.43,986.74,1016.62,248,14.44,11.31,-84,1
1691540519,81.43,986.78,1016.66,248,14.42,11.29,-84,1
1691540819,80.85,986.76,1016.64,248,14.45,11.22,-84,1
1691541119,80.39,986.77,1016.65,248,14.49,11.17,-83,1
1691541419,81.81,986.72,1016.60,248,14.44,11.38,-85,1
1691541719,81.00,986.82,1016.70,248,14.44,11.23,-83,1
1691542019,81.17,986.78,1016.66,248,14.36,11.19,-84,1
1691542319,81.95,986.82,1016.70,248,14.37,11.34,-83,1
1691542619,83.09,986.75,1016.63,248,14.29,11.47,-84,1
1691542920,81.84,986.58,1016.46,248,14.36,11.31,-84,1
1691543220,81.72,986.64,1016.52,248,14.32,11.25,-84,1
1691543520,81.98,986.53,1016.41,248,14.11,11.09,-84,1
1691543820,82.80,986.58,1016.46,248,13.98,11.12,-84,1
1691544120,82.84,986.59,1016.47,248,13.93,11.07,-84,1
1691544420,83.38,986.64,1016.52,248,13.91,11.15,-84,1
1691544720,81.77,986.70,1016.58,248,13.94,10.89,-84,1
1691545020,82.62,986.68,1016.56,248,13.86,10.97,-85,1
1691545320,82.85,986.72,1016.60,248,13.75,10.90,-84,1
1691545620,82.42,986.73,1016.61,248,13.78,10.85,-84,1
1691545920,83.39,986.75,1016.63,248,13.76,11.01,-84,1
1691546220,82.90,986.75,1016.63,248,13.73,10.89,-84,1
1691546520,83.46,986.72,1016.60,248,13.71,10.97,-84,1
1691546820,83.98,986.71,1016.59,248,13.69,11.04,-84,1
1691547121,83.48,986.79,1016.67,248,13.73,10.99,-84,1
1691547421,83.36,986.86,1016.74,248,13.76,11.00,-83,1
1691547721,83.08,986.85,1016.73,248,13.75,10.94,-83,1
1691548021,84.40,986.82,1016.70,248,13.67,11.10,-84,1
1691548321,84.50,986.87,1016.75,248,13.68,11.13,-83,1
1691548621,84.58,986.86,1016.74,248,13.62,11.08,-84,1
1691548921,84.39,986.84,1016.72,248,13.65,11.08,-83,1
1691549221,84.41,986.86,1016.74,248,13.68,11.11,-83,1
1691549521,84.54,986.91,1016.79,248,13.71,11.16,-83,1
1691549821,84.03,986.95,1016.83,248,13.77,11.13,-83,1
1691550121,84.27,986.93,1016.81,248,13.76,11.16,-83,1
1691550421,84.43,986.96,1016.84,248,13.74,11.17,-83,1
1691550721,85.14,986.89,1016.77,248,13.68,11.24,-83,1
1691551021,84.87,986.89,1016.77,248,13.64,11.15,-84,1
1691551321,84.79,986.87,1016.75,248,13.65,11.15,-83,1
1691551621,84.65,986.92,1016.80,248,13.65,11.12,-83,1
1691551921,84.54,986.95,1016.83,248,13.65,11.10,-83,1
1691552221,84.11,987.00,1016.88,248,13.69,11.07,-83,1
1691552521,84.80,987.00,1016.88,248,13.66,11.16,-83,1
1691552821,84.83,987.07,1016.95,248,13.65,11.16,-83,1
1691553121,84.59,986.97,1016.85,248,13.71,11.17,-84,1
1691553422,84.02,986.99,1016.87,248,13.96,11.32,-82,1
1691553722,81.01,986.89,1016.77,248,14.76,11.55,-83,1
1691554022,79.51,986.92,1016.80,248,14.97,11.47,-83,1
1691554322,80.33,987.04,1016.92,248,14.81,11.47,-84,1
1691554622,80.37,986.97,1016.85,248,14.56,11.23,-84,1
1691554922,81.13,987.01,1016.89,248,14.48,11.30,-84,1
1691555222,80.78,987.05,1016.93,248,14.59,11.34,-83,1
1691555522,80.93,987.09,1016.97,248,14.58,11.36,-84,1
1691555822,80.61,987.18,1017.06,248,14.77,11.48,-83,1
1691556122,79.79,987.23,1017.11,248,14.97,11.52,-85,1
1691556422,79.58,987.28,1017.16,248,14.90,11.41,-85,1
1691556722,80.29,987.29,1017.17,248,15.01,11.66,-85,1
1691557022,79.10,987.29,1017.17,248,15.49,11.90,-85,1
1691557322,76.40,987.22,1017.10,248,15.82,11.69,-85,1
1691557622,77.51,987.27,1017.15,248,15.71,11.80,-83,1
1691557922,77.38,987.35,1017.23,248,15.72,11.79,-84,1
1691558223,77.91,987.37,1017.25,248,15.73,11.90,-82,1
1691558523,78.40,987.32,1017.20,248,15.88,12.14,-88,1
1691558823,77.66,987.41,1017.29,248,16.07,12.18,-87,1
1691559123,73.64,987.41,1017.29,248,16.36,11.66,-88,1
1691559424,74.23,987.51,1017.39,248,16.48,11.89,-88,1
1691559724,74.26,987.57,1017.45,248,16.32,11.74,-87,1
1691560024,71.33,987.53,1017.41,248,17.28,12.06,-89,1
1691560324,69.73,987.47,1017.35,248,17.62,12.04,-88,1
1691560624,70.32,987.41,1017.29,248,17.58,12.13,-87,1
1691560924,69.22,987.35,1017.23,248,17.78,12.08,-85,1
1691561224,65.80,987.33,1017.21,248,18.45,11.95,-86,1
1691561524,68.00,987.35,1017.23,248,18.00,12.02,-87,1
1691561824,68.47,987.38,1017.26,248,17.59,11.73,-86,1
1691562125,69.37,987.46,1017.34,248,17.25,11.61,-87,1
1691562425,71.82,987.46,1017.34,248,17.19,12.08,-87,1
1691562725,71.04,987.48,1017.36,248,17.32,12.04,-88,1
1691563025,71.25,987.46,1017.34,248,17.45,12.20,-88,1
1691563325,69.13,987.43,1017.31,248,17.61,11.90,-86,1
1691563625,67.33,987.45,1017.33,248,18.07,11.94,-89,1
1691563925,63.00,987.55,1017.43,248,19.30,12.10,-89,1
1691564225,62.76,987.56,1017.44,248,19.11,11.86,-88,1
1691564525,64.07,987.61,1017.49,248,18.76,11.84,-86,1
1691564825,65.69,987.63,1017.51,248,18.16,11.65,-87,1
1691565125,66.99,987.62,1017.50,248,17.95,11.75,-87,1
1691565425,67.75,987.62,1017.50,248,17.82,11.79,-90,1
1691565725,68.64,987.57,1017.45,248,17.84,12.01,-87,1
1691566025,68.37,987.57,1017.45,248,18.02,12.12,-85,1
1691566325,65.10,987.63,1017.51,248,18.93,12.25,-88,1
1691566625,59.61,987.66,1017.54,248,21.00,12.86,-88,1
1691566925,55.55,987.63,1017.51,248,22.46,13.14,-83,1
1691567226,52.43,987.67,1017.55,248,22.27,12.09,-87,1
1691567526,51.35,987.68,1017.56,248,23.05,12.49,-88,1
1691567826,49.34,987.64,1017.52,248,22.86,11.71,-86,1
1691568126,49.50,987.67,1017.55,248,23.50,12.35,-84,1
1691568426,48.99,987.69,1017.57,248,24.56,13.16,-88,1
1691568726,44.56,987.70,1017.57,248,25.04,12.15,-87,1
1691569026,44.88,987.64,1017.52,248,24.88,12.11,-87,1
1691569326,43.67,987.64,1017.52,248,25.14,11.93,-85,1
1691569626,41.78,987.54,1017.42,248,25.88,11.93,-85,1
1691569926,39.71,987.58,1017.46,248,26.02,11.29,-86,1
1691570226,40.95,987.67,1017.55,248,25.36,11.16,-88,1
1691570526,41.07,987.64,1017.52,248,24.84,10.74,-84,1
1691570826,43.35,987.61,1017.49,248,24.33,11.09,-86,1
1691571126,41.52,987.56,1017.44,248,25.43,11.43,-86,1
1691571427,41.85,987.55,1017.43,248,25.81,11.89,-87,1
1691571727,39.92,987.46,1017.34,248,26.15,11.48,-87,1
1691572027,40.53,987.47,1017.35,248,26.37,11.91,-86,1
1691572327,40.69,987.49,1017.37,248,26.54,12.12,-84,1
1691572627,38.14,987.46,1017.34,248,26.71,11.29,-85,1
1691572927,40.15,987.45,1017.33,248,27.09,12.41,-90,1
1691573227,39.75,987.43,1017.31,248,27.16,12.32,-83,1
1691573527,41.03,987.34,1017.22,248,27.18,12.82,-87,1
1691573827,40.68,987.33,1017.21,248,26.89,12.43,-85,1
1691574127,42.64,987.27,1017.15,248,26.20,12.53,-85,1
1691574427,42.11,987.23,1017.11,248,26.86,12.93,-87,1
1691574727,39.95,987.17,1017.05,248,26.13,11.48,-85,1
1691575027,43.22,987.22,1017.10,248,24.91,11.57,-87,1
1691575327,42.57,987.07,1016.95,248,24.90,11.33,-86,1
1691575627,41.26,987.00,1016.88,248,25.17,11.10,-83,1
1691575927,42.99,986.94,1016.82,248,24.99,11.56,-86,1
1691576228,42.62,986.86,1016.74,248,24.88,11.33,-87,1
1691576528,41.58,986.92,1016.80,248,24.40,10.53,-89,1
1691576828,45.14,986.88,1016.76,248,23.80,11.22,-85,1
1691577128,45.25,986.89,1016.77,248,23.39,10.88,-86,1
1691577428,45.58,986.95,1016.83,248,22.96,10.60,-85,1
1691577728,47.06,986.92,1016.80,248,22.62,10.77,-87,1
1691578028,47.34,986.93,1016.81,248,22.36,10.63,-88,1
1691578328,47.88,986.98,1016.86,248,22.29,10.73,-85,1
1691578628,47.49,987.06,1016.94,248,22.23,10.55,-87,1
1691578928,49.03,987.07,1016.95,248,22.23,11.04,-86,1
1691579228,48.91,987.07,1016.95,248,22.18,10.95,-86,1
1691579528,48.07,987.05,1016.93,248,22.11,10.63,-86,1
1691579828,48.41,987.08,1016.96,248,22.07,10.70,-90,1
1691580128,49.65,987.05,1016.93,248,22.29,11.28,-89,1
1691580428,48.41,987.00,1016.88,248,22.40,11.00,-88,1
1691580728,49.28,987.00,1016.88,248,22.31,11.19,-87,1
1691581028,50.20,987.20,1017.08,248,21.87,11.06,-88,1
1691581328,61.66,987.46,1017.34,248,20.59,12.99,-86,1
1691581629,65.69,987.50,1017.38,248,20.01,13.41,-86,1
1691581929,66.78,987.51,1017.38,248,20.15,13.80,-84,1
1691582229,65.88,987.52,1017.40,248,20.42,13.84,-85,1
1691582529,66.15,987.51,1017.39,248,20.56,14.04,-85,1
1691582829,63.69,987.50,1017.38,248,20.57,13.47,-85,1
1691583129,65.69,987.51,1017.39,248,20.50,13.87,-85,1
1691583429,64.36,987.50,1017.38,248,20.66,13.71,-87,1
1691583729,63.84,987.55,1017.43,248,20.93,13.84,-85,1
1691584029,61.50,987.50,1017.38,248,21.10,13.43,-90,1
1691584329,59.81,987.50,1017.38,248,21.22,13.12,-89,1
1691584629,61.83,987.50,1017.38,248,20.89,13.31,-88,1
1691584929,62.37,987.57,1017.45,248,20.56,13.14,-92,1
1691585229,61.17,987.55,1017.43,248,20.37,12.66,-90,1
1691585529,62.58,987.60,1017.48,248,20.26,12.90,-91,1
1691585829,61.50,987.60,1017.48,248,20.02,12.41,-90,1
1691586129,61.49,987.61,1017.49,248,19.77,12.17,-89,1
1691586430,61.59,987.62,1017.50,248,19.74,12.17,-92,1
1691586730,63.57,987.64,1017.52,248,19.67,12.59,-91,1
1691587030,65.74,987.62,1017.50,248,19.60,13.03,-89,1
1691587330,65.04,987.55,1017.43,248,19.58,12.85,-90,1
1691587630,64.78,987.58,1017.46,248,19.58,12.79,-90,1
1691587930,66.18,987.57,1017.45,248,19.65,13.18,-89,1
1691588230,65.02,987.48,1017.35,248,19.68,12.94,-89,1
1691588530,64.82,987.49,1017.37,248,19.83,13.03,-89,1
1691588830,66.29,987.42,1017.30,248,20.03,13.57,-89,1
1691589130,64.37,987.41,1017.29,248,20.34,13.41,-89,1
1691589430,64.40,987.36,1017.24,248,20.42,13.50,-88,1
1691590030,63.59,987.32,1017.20,248,20.21,13.10,-89,1
1691590330,63.55,987.20,1017.08,248,20.10,12.99,-89,1
1691590630,64.58,987.19,1017.07,248,20.01,13.15,-89,1
1691590930,64.34,987.15,1017.03,248,19.87,12.96,-89,1
1691591230,65.69,987.14,1017.02,248,19.83,13.24,-89,1
1691591530,64.98,987.12,1017.00,248,19.84,13.08,-89,1
1691591830,66.00,987.07,1016.95,248,19.85,13.33,-90,1
1691592131,65.97,987.09,1016.97,248,19.87,13.34,-89,1
1691592431,65.94,987.11,1016.99,248,19.89,13.35,-89,1
1691592731,66.28,987.09,1016.97,248,19.76,13.31,-90,1
1691593031,67.11,987.14,1017.02,248,19.55,13.30,-88,1
1691593331,67.66,987.08,1016.96,248,19.67,13.54,-90,1
1691593631,68.37,987.10,1016.98,248,19.65,13.68,-89,1
1691593931,67.97,987.09,1016.97,248,19.56,13.50,-91,1
1691594231,67.83,987.08,1016.96,248,19.27,13.20,-90,1
1691594531,69.01,987.13,1017.01,248,18.99,13.19,-90,1
1691594831,69.25,987.18,1017.06,248,18.88,13.14,-91,1
1691595131,68.82,987.21,1017.09,248,18.98,13.14,-90,1
1691595431,68.76,987.29,1017.17,248,19.08,13.22,-89,1
1691595731,69.15,987.37,1017.25,248,19.09,13.32,-90,1
1691596031,69.98,987.39,1017.27,248,19.05,13.46,-91,1
1691596331,69.78,987.43,1017.31,248,19.02,13.39,-92,1
1691596631,69.52,987.54,1017.42,248,18.99,13.31,-88,1
1691597237,69.42,987.58,1017.46,248,19.04,13.33,-90,1
1691597538,69.97,987.59,1017.47,248,19.00,13.41,-90,1
1691597838,70.09,987.58,1017.46,248,18.97,13.41,-91,1
1691598138,71.08,987.61,1017.49,248,19.02,13.68,-91,1
1691598438,70.58,987.61,1017.49,248,19.02,13.57,-90,1
1691598738,70.69,987.59,1017.47,248,18.96,13.53,-89,1
1691599038,71.37,987.65,1017.52,248,18.93,13.65,-90,1
1691599338,71.31,987.67,1017.55,248,18.90,13.61,-88,1
1691599638,71.34,987.72,1017.60,248,18.89,13.61,-89,1
1691599938,71.41,987.74,1017.62,248,18.84,13.57,-89,1
1691600238,72.14,987.84,1017.72,248,18.80,13.69,-88,1
1691600538,72.69,987.85,1017.73,248,18.80,13.81,-88,1
1691600838,72.13,987.89,1017.77,248,18.92,13.80,-88,1
1691601138,72.29,987.89,1017.77,248,18.92,13.84,-87,1
1691601438,73.01,987.91,1017.79,248,18.86,13.94,-88,1
1691601738,72.29,987.97,1017.85,248,18.85,13.77,-88,1
1691602039,72.44,988.02,1017.89,248,18.86,13.81,-87,1
1691602339,71.79,988.08,1017.96,248,18.87,13.68,-88,1
1691602639,72.84,988.20,1018.08,248,18.82,13.86,-88,1
1691602939,72.74,988.26,1018.14,248,18.81,13.83,-88,1
1691603239,73.22,988.27,1018.15,248,18.65,13.78,-86,1
1691603539,73.97,988.32,1018.20,248,18.59,13.88,-88,1
1691603839,74.39,988.36,1018.24,248,18.42,13.80,-88,1
1691604139,75.32,988.38,1018.26,248,18.34,13.91,-87,1
1691604439,76.99,988.43,1018.31,248,18.23,14.14,-85,1
1691604739,78.55,988.58,1018.46,248,18.06,14.29,-87,1
1691605039,80.31,988.90,1018.77,248,17.80,14.38,-87,1
1691605339,81.57,989.12,1019.00,248,17.61,14.43,-88,1
1691605639,83.02,988.94,1018.82,248,17.63,14.73,-83,1
1691605939,82.61,989.06,1018.94,248,17.57,14.59,-83,1
1691606239,82.32,989.04,1018.92,248,17.61,14.57,-86,1
1691606539,81.27,989.01,1018.89,248,17.65,14.42,-87,1
1691606839,82.45,988.98,1018.86,248,17.55,14.54,-86,1
1691607139,82.19,989.00,1018.88,248,17.36,14.31,-86,1
1691607439,82.75,989.06,1018.94,248,17.28,14.33,-86,1
1691607740,83.52,989.11,1018.99,248,17.21,14.41,-86,1
1691608040,82.63,989.16,1019.04,248,17.13,14.16,-87,1
1691608340,83.87,989.20,1019.08,248,17.02,14.29,-87,1
1691608640,83.96,989.28,1019.16,248,16.87,14.16,-87,1
1691608940,83.63,989.29,1019.17,248,16.84,14.07,-87,1
1691609240,83.26,989.35,1019.23,248,16.91,14.07,-87,1
1691609540,83.70,989.32,1019.20,248,16.91,14.15,-88,1
1691609840,85.81,989.40,1019.28,248,16.81,14.43,-88,1
1691610140,84.82,989.42,1019.30,248,16.86,14.30,-88,1
1691610440,84.09,989.52,1019.39,248,16.79,14.10,-88,1
1691610740,84.66,989.54,1019.42,248,16.69,14.11,-88,1
1691611040,85.48,989.58,1019.46,248,16.68,14.25,-88,1
1691611646,85.28,989.80,1019.68,248,16.18,13.72,-88,1
1691611946,86.01,989.86,1019.74,248,16.04,13.71,-88,1
1691612246,86.89,989.92,1019.80,248,15.90,13.73,-87,1
1691612546,86.61,989.86,1019.74,248,15.87,13.65,-88,1
1691612846,85.70,989.86,1019.74,248,15.90,13.52,-89,1
1691613147,86.18,989.96,1019.84,248,15.76,13.47,-87,1
1691613447,86.24,990.09,1019.97,248,15.72,13.44,-88,1
1691613747,86.35,990.14,1020.02,248,15.75,13.49,-89,1
1691614047,87.09,990.17,1020.04,248,15.90,13.77,-88,1
1691614347,85.46,990.19,1020.07,248,15.90,13.48,-87,1
1691614647,85.54,990.18,1020.06,248,15.88,13.47,-88,1
1691614947,84.25,990.25,1020.13,248,15.98,13.34,-88,1
1691615247,85.15,990.29,1020.17,248,15.81,13.33,-87,1
1691615547,85.44,990.35,1020.23,248,15.73,13.31,-89,1
1691615847,84.97,990.36,1020.24,248,15.92,13.41,-88,1
1691616147,85.83,990.40,1020.28,248,15.90,13.54,-88,1
1691616447,85.60,990.49,1020.37,248,15.82,13.42,-88,1
1691616747,86.87,990.60,1020.48,248,15.70,13.53,-88,1
1691617047,86.70,990.62,1020.50,248,15.78,13.58,-88,1
1691617347,85.85,990.58,1020.46,248,15.95,13.60,-88,1
1691617647,86.46,990.64,1020.52,248,16.04,13.79,-88,1
1691617947,86.17,990.71,1020.59,248,16.04,13.74,-88,1
1691618247,85.09,990.81,1020.69,248,16.12,13.63,-89,1
1691618854,86.60,990.81,1020.69,248,16.00,13.78,-88,1
1691619156,87.27,990.79,1020.67,248,15.97,13.87,-89,1
1691619456,87.23,990.82,1020.70,248,15.94,13.83,-89,1
1691619756,86.33,990.82,1020.70,248,16.01,13.74,-88,1
1691620056,87.20,990.88,1020.76,248,16.06,13.94,-89,1
1691620356,86.39,990.96,1020.84,248,16.13,13.87,-90,1
1691620656,86.75,991.01,1020.89,248,16.13,13.93,-89,1
1691620956,85.93,990.99,1020.87,248,16.23,13.89,-89,1
1691621256,85.89,991.02,1020.89,248,16.19,13.84,-89,1
1691621556,86.72,991.03,1020.91,248,16.06,13.86,-88,1
1691621856,87.23,991.10,1020.98,248,15.95,13.84,-89,1
1691622156,87.08,991.12,1021.00,248,15.87,13.74,-89,1
1691622456,86.97,991.11,1020.99,248,15.85,13.70,-89,1
1691622756,87.21,991.12,1021.00,248,15.87,13.76,-88,1
1691623056,87.05,991.18,1021.06,248,15.72,13.58,-89,1
1691623356,87.62,991.23,1021.11,248,15.73,13.69,-87,1
1691623656,87.12,991.21,1021.09,248,15.84,13.71,-88,1
1691623956,86.14,991.17,1021.05,248,15.88,13.58,-88,1
1691624256,86.26,991.19,1021.07,248,15.82,13.54,-89,1
1691624557,86.98,991.26,1021.14,248,15.64,13.49,-88,1
1691624857,87.58,991.33,1021.21,248,15.53,13.49,-89,1
1691625157,87.37,991.33,1021.21,248,15.62,13.54,-88,1
1691625457,86.90,991.35,1021.23,248,15.61,13.45,-87,1
1691626669,86.56,991.49,1021.37,248,15.29,13.07,-89,1
1691626969,86.28,991.54,1021.42,248,15.23,12.97,-88,1
1691627269,87.31,991.48,1021.36,248,15.17,13.09,-88,1
1691627569,87.23,991.47,1021.35,248,15.14,13.04,-89,1
1691627869,87.47,991.52,1021.40,248,15.14,13.09,-89,1
1691628169,87.03,991.58,1021.46,248,15.19,13.06,-88,1
1691628469,87.05,991.57,1021.45,248,15.28,13.15,-89,1
1691628769,87.04,991.59,1021.47,248,15.20,13.07,-88,1
1691629069,87.87,991.61,1021.49,248,15.03,13.05,-90,1
1691629370,87.85,991.57,1021.45,248,14.92,12.94,-90,1
1691629670,88.00,991.56,1021.44,248,14.89,12.93,-88,1
1691629970,88.16,991.57,1021.45,248,14.79,12.86,-89,1
1691630270,88.19,991.58,1021.46,248,14.74,12.82,-91,1
1691630570,88.19,991.63,1021.51,248,14.72,12.80,-89,1
1691630870,87.96,991.73,1021.61,248,14.72,12.76,-89,1
1691631170,88.32,991.75,1021.63,248,14.69,12.79,-90,1
1691631470,88.78,991.77,1021.65,248,14.67,12.85,-89,1
1691631770,88.19,991.83,1021.71,248,14.72,12.80,-89,1
1691632070,88.17,991.89,1021.77,248,14.81,12.88,-89,1
1691632370,87.59,991.90,1021.78,248,14.78,12.75,-88,1
1691632670,87.99,991.93,1021.81,248,14.69,12.73,-89,1
1691633270,88.13,991.97,1021.85,248,14.66,12.73,-89,1
1691633570,86.56,992.02,1021.90,248,14.92,12.71,-88,1
1691633870,85.81,992.03,1021.91,248,15.06,12.72,-90,1
1691634170,85.88,992.03,1021.91,248,15.01,12.68,-89,1
1691634470,85.20,992.07,1021.95,248,15.11,12.66,-89,1
1691634770,85.01,992.10,1021.98,248,15.13,12.64,-89,1
1691635071,85.39,992.13,1022.00,248,15.12,12.70,-88,1
1691635371,86.50,992.12,1022.00,248,14.84,12.62,-88,1
1691635671,87.38,992.16,1022.04,248,14.70,12.64,-90,1
1691635971,86.76,992.20,1022.08,248,14.65,12.48,-89,1
1691636271,86.96,992.19,1022.07,248,14.63,12.50,-88,1
1691636571,86.80,992.21,1022.09,248,14.68,12.52,-90,1
1691636871,87.14,992.27,1022.15,248,14.60,12.50,-89,1
1691637171,86.98,992.32,1022.20,248,14.56,12.43,-90,1
1691637471,87.44,992.38,1022.26,248,14.54,12.49,-89,1
1691637771,87.27,992.42,1022.30,248,14.51,12.43,-89,1
1691638071,86.26,992.42,1022.30,248,14.57,12.31,-90,1
1691638371,86.53,992.43,1022.31,248,14.57,12.36,-88,1
1691638671,86.15,992.47,1022.35,248,14.50,12.22,-90,1
1691638971,86.14,992.47,1022.35,248,14.46,12.18,-90,1
1691639271,86.26,992.48,1022.35,248,14.52,12.26,-89,1
1691639571,85.71,992.49,1022.37,248,14.62,12.27,-90,1
1691639871,86.14,992.52,1022.40,248,14.69,12.41,-89,1
1691640472,86.09,992.59,1022.47,248,14.78,12.49,-89,1
1691640772,85.39,992.63,1022.51,248,14.79,12.38,-89,1
1691641072,86.03,992.65,1022.53,248,14.81,12.51,-89,1
1691641372,85.87,992.66,1022.54,248,14.88,12.55,-88,1
1691641672,86.31,992.70,1022.57,248,14.92,12.67,-88,1
1691641972,85.07,992.74,1022.62,248,14.93,12.46,-89,1
1691642272,85.48,992.78,1022.66,248,15.04,12.64,-89,1
1691642572,84.79,992.80,1022.68,248,15.11,12.58,-90,1
1691642872,84.54,992.81,1022.69,248,15.33,12.75,-90,1
1691643172,84.12,992.87,1022.75,248,15.48,12.82,-89,1
1691643473,84.81,992.91,1022.79,248,15.49,12.96,-89,1
1691643773,82.93,992.96,1022.84,248,15.69,12.81,-89,1
1691644073,83.40,992.97,1022.85,248,15.69,12.90,-90,1
1691644374,84.28,993.00,1022.88,248,15.63,13.00,-91,1
1691644674,84.16,993.02,1022.90,248,15.63,12.98,-87,1
1691644974,82.95,993.08,1022.96,248,15.70,12.82,-86,1
1691645274,82.33,993.15,1023.03,248,15.80,12.81,-87,1
1691645574,82.05,993.18,1023.06,248,15.85,12.81,-85,1
1691645874,82.16,993.13,1023.01,248,15.77,12.75,-84,1
1691646174,83.33,993.19,1023.07,248,15.75,12.94,-85,1
1691646474,84.17,993.27,1023.15,248,15.72,13.07,-88,1
1691646774,82.99,993.31,1023.19,248,15.76,12.89,-84,1
1691647074,82.08,993.33,1023.21,248,15.92,12.88,-89,1
1691647374,83.16,993.41,1023.29,248,16.01,13.17,-89,1
1691647674,81.95,993.43,1023.31,248,16.10,13.03,-85,1
1691647974,82.43,993.45,1023.32,248,16.09,13.11,-85,1
1691648274,83.77,993.48,1023.36,248,15.98,13.25,-86,1
1691648574,83.19,993.51,1023.39,248,16.01,13.17,-85,1
1691648874,83.45,993.57,1023.45,248,16.11,13.32,-85,1
1691649174,83.68,993.67,1023.55,248,16.17,13.42,-86,1
1691649474,83.97,993.70,1023.58,248,16.10,13.40,-89,1
1691649774,82.28,993.72,1023.60,248,16.21,13.20,-88,1
1691650074,80.85,993.78,1023.66,248,16.49,13.20,-86,1
1691650375,79.95,993.85,1023.73,248,16.65,13.19,-85,1
1691650675,79.90,993.91,1023.79,248,16.91,13.43,-84,1
1691651275,69.73,993.87,1023.75,248,18.93,13.30,-85,1
1691651575,71.01,993.83,1023.71,248,18.65,13.31,-84,1
1691651875,67.86,993.82,1023.70,248,19.11,13.05,-84,1
1691652175,64.09,993.81,1023.69,248,19.85,12.88,-86,1
1691652475,62.52,993.81,1023.69,248,20.99,13.58,-89,1
1691652775,58.08,993.81,1023.69,248,22.37,13.74,-87,1
1691653075,55.85,993.87,1023.75,248,22.48,13.24,-86,1
1691653375,58.22,993.90,1023.78,248,21.95,13.39,-86,1
1691653675,58.55,993.92,1023.80,248,21.84,13.37,-89,1
1691653975,59.64,993.87,1023.75,248,21.31,13.16,-87,1
1691654275,58.84,993.78,1023.66,248,21.77,13.38,-86,1
1691654575,54.91,993.79,1023.67,248,22.86,13.34,-87,1
1691654875,52.12,993.75,1023.63,248,23.81,13.42,-89,1
1691655176,50.28,993.78,1023.66,248,24.27,13.29,-88,1
1691655476,49.45,993.82,1023.70,248,24.79,13.51,-90,1
1691655776,49.98,993.87,1023.75,248,24.82,13.70,-88,1
1691656076,46.01,993.80,1023.68,248,25.63,13.17,-87,1
1691656376,45.25,993.77,1023.65,248,26.31,13.54,-88,1
1691656676,44.20,993.83,1023.71,248,26.03,12.92,-88,1
1691656976,47.59,993.94,1023.82,248,25.03,13.14,-90,1
1691657276,47.41,993.88,1023.76,248,25.14,13.19,-88,1
1691657576,43.65,993.87,1023.75,248,25.30,12.07,-89,1
1691657876,46.25,993.90,1023.78,248,24.21,11.96,-88,1
1691658176,47.09,993.89,1023.77,248,23.45,11.54,-91,1
1691658476,48.55,993.85,1023.73,248,23.59,12.13,-87,1
1691658777,45.75,993.90,1023.78,248,24.63,12.18,-85,1
1691659077,40.80,993.89,1023.77,248,26.42,12.05,-89,1
1691659377,41.31,993.96,1023.84,248,25.48,11.40,-87,1
1691659677,43.54,994.01,1023.89,248,24.09,10.94,-87,1
1691659977,46.96,994.03,1023.90,248,23.10,11.18,-91,1
1691660277,44.75,993.98,1023.86,248,23.16,10.51,-87,1
1691660577,43.10,993.91,1023.79,248,24.87,11.49,-85,1
1691660877,40.78,993.86,1023.74,248,26.23,11.88,-84,1
1691661177,41.00,993.89,1023.77,248,26.55,12.25,-85,1
1691661477,38.42,993.93,1023.81,248,27.28,11.91,-85,1
1691661777,38.92,993.93,1023.81,248,27.33,12.15,-87,1
1691662077,38.20,993.94,1023.82,248,27.74,12.23,-88,1
1691662377,34.68,993.92,1023.80,248,28.09,11.08,-88,1
1691662677,35.22,993.94,1023.82,248,28.27,11.47,-89,1
1691662977,31.05,993.88,1023.76,248,28.26,9.57,-86,1
1691663277,32.49,993.84,1023.72,248,28.06,10.07,-88,1
1691663577,33.33,993.86,1023.74,248,28.28,10.65,-86,1
1691663878,32.17,993.78,1023.66,248,28.47,10.28,-85,1
1691664178,33.84,993.81,1023.69,248,28.57,11.13,-86,1
1691664478,34.27,993.80,1023.68,248,28.69,11.42,-89,1
1691664778,33.79,993.81,1023.69,248,28.80,11.31,-87,1
1691665078,30.28,993.79,1023.67,248,28.81,9.67,-87,1
1691665378,31.15,993.76,1023.64,248,28.36,9.70,-86,1
1691665678,31.03,993.72,1023.59,248,28.04,9.37,-86,1
1691665978,30.98,993.67,1023.55,248,27.94,9.26,-87,1
1691666278,31.15,993.61,1023.49,248,27.69,9.12,-82,1
1691666578,33.39,993.60,1023.48,248,27.17,9.70,-84,1
1691666878,33.38,993.60,1023.48,248,27.23,9.75,-87,1
1691667178,33.72,993.62,1023.50,248,27.17,9.85,-87,1
1691667478,33.92,993.62,1023.50,248,27.01,9.80,-87,1
1691667778,33.94,993.59,1023.47,248,26.65,9.49,-87,1
1691668078,34.76,993.60,1023.48,248,26.86,10.03,-86,1
1691668378,35.84,993.61,1023.49,248,26.84,10.47,-88,1
1691668678,36.88,993.65,1023.53,248,26.10,10.25,-87,1
1691668979,37.46,993.62,1023.50,248,25.18,9.66,-83,1
1691669279,40.22,993.68,1023.56,248,24.79,10.38,-85,1
1691669579,35.67,993.61,1023.49,248,25.13,8.89,-85,1
1691669879,37.28,993.55,1023.43,248,25.22,9.63,-84,1
1691670179,35.61,993.50,1023.38,248,25.42,9.12,-86,1
1691670479,35.60,993.46,1023.34,248,25.46,9.15,-82,1
1691670779,33.72,993.37,1023.25,248,25.08,8.02,-84,1
1691671079,33.67,993.34,1023.22,248,24.98,7.91,-84,1
1691671379,35.77,993.31,1023.19,248,25.25,9.04,-86,1
1691671679,35.43,993.28,1023.16,248,25.34,8.98,-83,1
1691671979,37.10,993.21,1023.09,248,25.19,9.53,-86,1
1691672279,33.77,993.20,1023.08,248,25.00,7.97,-85,1
1691672579,35.15,993.15,1023.03,248,24.62,8.23,-83,1
1691672879,35.38,993.12,1023.00,248,24.70,8.39,-83,1
1691673179,36.16,993.14,1023.02,248,24.52,8.56,-87,1
1691673479,36.15,993.10,1022.98,248,24.40,8.45,-84,1
1691673779,35.66,993.13,1023.01,248,24.28,8.14,-85,1
1691674079,35.62,993.11,1022.99,248,24.22,8.07,-86,1
1691674380,36.55,993.07,1022.95,248,24.23,8.46,-83,1
1691674680,33.66,993.03,1022.90,248,24.38,7.38,-85,1
1691674980,35.04,993.04,1022.92,248,24.43,8.01,-85,1
1691675280,35.60,993.03,1022.91,248,24.34,8.17,-88,1
1691675580,34.37,993.03,1022.91,248,24.13,7.46,-88,1
1691675880,34.85,993.03,1022.91,248,23.79,7.37,-86,1
1691676486,38.40,993.00,1022.88,248,23.30,8.36,-84,1
1691676786,34.18,992.96,1022.84,248,23.41,6.75,-87,1
1691677086,36.85,992.94,1022.82,248,23.26,7.72,-87,1
1691677386,35.61,992.91,1022.79,248,23.29,7.25,-86,1
1691677686,35.79,992.94,1022.82,248,23.31,7.33,-83,1
1691677986,34.82,992.97,1022.85,248,23.19,6.83,-84,1
1691678286,34.63,992.93,1022.81,248,23.01,6.59,-83,1
1691678586,34.63,992.88,1022.76,248,22.87,6.47,-86,1
1691678886,37.67,992.90,1022.78,248,22.80,7.63,-85,1
1691679186,40.44,992.87,1022.75,248,22.79,8.67,-86,1
1691679487,41.27,992.92,1022.80,248,22.99,9.15,-86,1
1691679787,40.03,992.89,1022.77,248,23.05,8.75,-87,1
1691680087,38.39,992.89,1022.77,248,23.19,8.26,-86,1
1691680387,38.99,992.94,1022.82,248,23.22,8.51,-85,1
1691680687,39.04,992.94,1022.82,248,23.14,8.46,-84,1
1691680987,42.60,992.96,1022.84,248,22.76,9.41,-86,1
1691681287,43.35,992.94,1022.82,248,22.44,9.38,-84,1
1691681587,44.44,992.96,1022.84,248,22.43,9.74,-86,1
1691681887,43.89,992.93,1022.81,248,22.57,9.69,-85,1
1691682187,44.78,992.98,1022.86,248,22.56,9.98,-81,1
1691682487,45.74,993.04,1022.92,248,22.39,10.14,-84,1
1691682787,46.62,993.05,1022.93,248,22.15,10.21,-84,1
1691683087,47.31,993.10,1022.98,248,21.91,10.21,-84,1
1691683694,48.70,993.08,1022.96,248,21.64,10.39,-84,1
1691683994,49.00,993.08,1022.96,248,21.57,10.42,-84,1
1691684294,49.30,993.12,1023.00,248,21.55,10.49,-84,1
1691684594,48.69,993.11,1022.99,248,21.49,10.25,-85,1
1691684894,47.66,993.12,1023.00,248,21.49,9.93,-84,1
1691685194,47.49,993.15,1023.03,248,21.54,9.93,-84,1
1691685494,47.96,993.17,1023.05,248,21.49,10.03,-85,1
1691685794,48.36,993.18,1023.06,248,21.44,10.10,-84,1
1691686094,48.76,993.25,1023.13,248,21.41,10.20,-84,1
1691686394,49.01,993.26,1023.14,248,21.33,10.20,-84,1
1691686694,50.94,993.28,1023.16,248,21.21,10.67,-85,1
1691686994,51.86,993.32,1023.20,248,20.97,10.72,-84,1
1691687294,52.62,993.40,1023.28,248,20.78,10.76,-84,1
1691687594,52.47,993.39,1023.27,248,20.74,10.68,-84,1
1691687894,52.22,993.43,1023.31,248,20.75,10.62,-84,1
1691688194,51.94,993.47,1023.35,248,20.70,10.49,-84,1
1691688494,53.15,993.45,1023.33,248,20.61,10.76,-84,1
1691688794,53.21,993.43,1023.31,248,20.57,10.74,-84,1
1691689095,53.71,993.50,1023.38,248,20.48,10.79,-82,1
1691689395,53.26,993.56,1023.44,248,20.41,10.60,-84,1
1691689695,55.88,993.59,1023.47,248,20.16,11.09,-84,1
1691689995,56.49,993.58,1023.46,248,20.09,11.19,-84,1
1691690295,56.41,993.64,1023.52,248,20.00,11.09,-84,1
1691690895,61.24,993.67,1023.55,248,19.34,11.71,-84,1
1691691195,61.03,993.69,1023.57,248,19.28,11.60,-84,1
1691691495,61.74,993.70,1023.58,248,19.20,11.70,-84,1
1691691795,60.34,993.72,1023.60,248,19.09,11.25,-84,1
1691692095,62.57,993.77,1023.65,248,19.01,11.72,-84,1
1691692395,63.08,993.78,1023.66,248,18.84,11.68,-83,1
1691692695,62.93,993.82,1023.70,248,18.82,11.63,-84,1
1691692995,64.03,993.85,1023.72,248,18.60,11.68,-84,1
1691693295,64.64,993.84,1023.72,248,18.46,11.69,-84,1
1691693595,65.17,993.91,1023.78,248,18.35,11.71,-84,1
1691693895,65.77,993.95,1023.83,248,18.23,11.74,-83,1
1691694196,66.77,993.98,1023.86,248,18.05,11.79,-83,1
1691694496,67.45,994.02,1023.90,248,17.85,11.76,-83,1
1691694796,68.60,994.04,1023.92,248,17.67,11.84,-83,1
1691695096,69.19,994.03,1023.91,248,17.54,11.85,-84,1
1691695396,68.88,994.07,1023.95,248,17.49,11.73,-83,1
1691695696,69.20,994.08,1023.96,248,17.51,11.82,-84,1
1691695996,69.24,994.11,1023.99,248,17.45,11.77,-85,1
1691696296,69.28,994.14,1024.02,248,17.43,11.76,-84,1
1691696596,68.64,994.16,1024.04,248,17.54,11.72,-85,1
1691696896,68.48,994.17,1024.05,248,17.41,11.57,-84,1
1691697196,70.08,994.24,1024.12,248,17.18,11.69,-84,1
1691697496,69.81,994.27,1024.14,248,17.13,11.59,-84,1
1691697796,70.01,994.30,1024.18,248,16.99,11.50,-84,1
1691698096,69.83,994.28,1024.16,248,16.96,11.43,-84,1
1691698396,70.33,994.26,1024.14,248,16.88,11.46,-83,1
1691698696,70.68,994.29,1024.17,248,16.79,11.45,-85,1
1691698997,71.58,994.35,1024.23,248,16.54,11.40,-84,1
1691699297,71.63,994.40,1024.28,248,16.41,11.29,-84,1
1691699598,71.83,994.39,1024.27,248,16.33,11.25,-84,1
1691699898,71.66,994.34,1024.21,248,16.21,11.10,-84,1
1691700198,71.02,994.34,1024.22,248,16.16,10.92,-84,1
1691700498,71.02,994.35,1024.22,248,15.95,10.71,-80,1
1691700798,70.20,994.32,1024.20,248,15.88,10.47,-84,1
1691701098,70.81,994.29,1024.17,248,15.92,10.64,-84,1
1691701398,68.91,994.26,1024.14,248,16.00,10.31,-84,1
1691701698,68.02,994.28,1024.16,248,16.11,10.22,-84,1
1691701998,68.91,994.28,1024.16,248,16.02,10.33,-84,1
1691702298,68.12,994.30,1024.18,248,15.99,10.13,-84,1
1691702598,68.09,994.29,1024.17,248,15.93,10.06,-84,1
1691702898,68.01,994.25,1024.13,248,15.99,10.10,-85,1
1691703198,68.25,994.22,1024.10,248,16.02,10.19,-85,1
1691703498,69.63,994.29,1024.16,248,15.73,10.21,-83,1
1691703798,70.49,994.25,1024.13,248,15.54,10.21,-84,1
1691704098,71.48,994.26,1024.14,248,15.32,10.21,-84,1
1691704398,72.03,994.24,1024.12,248,15.14,10.15,-84,1
1691704699,71.18,994.21,1024.09,248,15.09,9.92,-84,1
1691705299,72.02,994.30,1024.18,248,14.98,9.99,-84,1
1691705599,71.35,994.31,1024.19,248,15.04,9.91,-84,1
1691705899,71.72,994.27,1024.15,248,15.06,10.01,-84,1
1691706199,71.67,994.23,1024.11,248,15.04,9.98,-84,1
1691706499,71.30,994.19,1024.07,248,15.07,9.93,-85,1
1691706799,72.38,994.22,1024.10,248,15.04,10.12,-84,1
1691707099,72.75,994.20,1024.08,248,14.81,9.98,-84,1
1691707399,73.46,994.21,1024.09,248,14.62,9.94,-84,1
1691707699,74.10,994.22,1024.10,248,14.56,10.01,-84,1
1691707999,73.67,994.22,1024.10,248,14.61,9.97,-84,1
1691708299,73.07,994.17,1024.05,248,14.62,9.86,-84,1
1691708599,73.38,994.17,1024.05,248,14.51,9.82,-83,1
1691708899,74.17,994.17,1024.05,248,14.44,9.91,-84,1
1691709199,73.90,994.13,1024.01,248,14.44,9.86,-84,1
1691709499,74.13,994.13,1024.01,248,14.33,9.80,-84,1
1691709799,74.29,994.16,1024.04,248,14.27,9.77,-84,1
1691710100,73.82,994.15,1024.03,248,14.22,9.63,-83,1
1691710400,74.05,994.18,1024.06,248,14.23,9.68,-85,1
1691710700,74.22,994.20,1024.08,248,14.08,9.57,-84,1
1691711000,74.18,994.16,1024.03,248,13.99,9.48,-84,1
1691711300,75.04,994.16,1024.04,248,13.87,9.53,-84,1
1691711600,74.98,994.14,1024.02,248,13.84,9.49,-84,1
1691711900,75.11,994.12,1024.00,248,13.79,9.47,-84,1
1691712506,75.83,994.10,1023.98,248,13.71,9.54,-83,1
1691712806,75.95,994.04,1023.92,248,13.67,9.52,-84,1
1691713106,76.30,994.02,1023.90,248,13.59,9.51,-84,1
1691713406,76.49,994.03,1023.91,248,13.55,9.51,-83,1
1691713706,76.89,994.00,1023.88,248,13.52,9.56,-84,1
1691714006,76.64,993.98,1023.86,248,13.48,9.47,-84,1
1691714306,77.00,993.95,1023.83,248,13.42,9.48,-83,1
1691714606,77.23,993.98,1023.86,248,13.39,9.50,-84,1
1691714906,77.12,993.98,1023.86,248,13.37,9.46,-84,1
1691715206,77.53,993.98,1023.86,248,13.40,9.56,-84,1
1691715506,77.53,993.97,1023.85,248,13.35,9.52,-84,1
1691715807,77.66,993.99,1023.87,248,13.31,9.50,-84,1
1691716107,77.82,994.03,1023.91,248,13.27,9.49,-84,1
1691716407,77.24,994.00,1023.88,248,13.26,9.37,-83,1
1691716707,76.55,993.97,1023.85,248,13.35,9.33,-84,1
1691717007,77.20,994.00,1023.88,248,13.28,9.38,-83,1
1691717307,77.43,994.01,1023.89,248,13.22,9.37,-84,1
1691717607,76.87,994.02,1023.90,248,13.20,9.24,-84,1
1691717907,76.83,993.98,1023.85,248,13.08,9.12,-83,1
1691718207,76.67,994.00,1023.88,248,13.00,9.01,-84,1
1691718507,76.49,993.96,1023.84,248,12.87,8.85,-83,1
1691718807,76.16,993.94,1023.82,248,12.87,8.79,-84,1
1691719107,76.50,993.92,1023.80,248,12.83,8.81,-84,1
1691721238,76.18,993.99,1023.87,248,12.59,8.52,-84,1
1691721538,76.52,994.05,1023.93,248,12.45,8.45,-84,1
1691721838,77.36,994.03,1023.91,248,12.31,8.47,-84,1
1691722138,77.46,994.06,1023.94,248,12.34,8.52,-84,1
1691722438,77.17,994.07,1023.95,248,12.34,8.47,-84,1
1691722738,77.02,994.11,1023.98,248,12.35,8.45,-84,1
1691723038,77.16,994.13,1024.01,248,12.30,8.43,-84,1
1691723338,77.26,994.05,1023.93,248,12.25,8.40,-84,1
1691723638,77.21,994.10,1023.98,248,12.25,8.39,-83,1
1691723938,77.20,994.09,1023.97,248,12.36,8.49,-83,1
1691724238,76.94,994.11,1023.99,248,12.34,8.42,-83,1
1691724538,76.75,994.12,1024.00,248,12.29,8.34,-84,1
1691724838,76.80,994.11,1023.99,248,12.30,8.36,-84,1
1691725138,76.49,994.16,1024.04,248,12.50,8.49,-84,1
1691725438,75.67,994.21,1024.09,248,12.86,8.68,-84,1
1691725738,73.95,994.17,1024.05,248,13.28,8.75,-84,1
1691726038,71.84,994.20,1024.08,248,13.73,8.75,-84,1
1691726338,69.11,994.20,1024.08,248,14.32,8.75,-84,1
1691726639,67.80,994.21,1024.09,248,14.59,8.72,-85,1
1691726939,65.64,994.23,1024.11,248,15.31,8.93,-84,1
1691727239,64.09,994.19,1024.07,248,15.72,8.96,-84,1
1691727539,63.93,994.18,1024.06,248,16.00,9.19,-84,1
1691727839,63.04,994.22,1024.10,248,16.17,9.14,-84,1
1691728139,62.47,994.28,1024.16,248,16.45,9.28,-85,1
1691728439,61.13,994.29,1024.17,248,17.05,9.52,-84,1
1691728739,60.17,994.27,1024.15,248,17.38,9.59,-85,1
1691729039,58.62,994.26,1024.14,248,17.85,9.65,-84,1
1691729339,57.60,994.32,1024.20,248,18.26,9.77,-84,1
1691729639,55.40,994.30,1024.18,248,18.98,9.86,-85,1
1691729939,53.75,994.36,1024.24,248,19.59,9.98,-85,1
1691730239,53.50,994.35,1024.23,248,19.78,10.09,-85,1
1691730539,52.80,994.33,1024.21,248,20.17,10.25,-85,1
1691730839,52.72,994.39,1024.27,248,20.40,10.44,-85,1
1691731139,52.41,994.44,1024.32,248,20.83,10.75,-86,1
1691731440,51.15,994.54,1024.42,248,21.14,10.67,-86,1
1691731740,50.36,994.51,1024.39,248,21.67,10.92,-85,1
1691732040,50.35,994.56,1024.44,248,21.83,11.07,-90,1
1691732340,50.10,994.58,1024.46,248,22.37,11.49,-82,1
1691732640,47.99,994.56,1024.43,248,22.88,11.31,-84,1
1691732940,47.83,994.62,1024.50,248,23.17,11.52,-85,1
1691733240,46.40,994.63,1024.51,248,23.46,11.33,-84,1
1691733540,46.34,994.62,1024.50,248,23.63,11.46,-84,1
1691733840,45.25,994.60,1024.48,248,23.95,11.40,-86,1
1691734140,44.01,994.60,1024.48,248,24.18,11.18,-85,1
1691734440,43.22,994.60,1024.48,248,24.40,11.11,-82,1
1691734740,43.20,994.62,1024.50,248,24.77,11.43,-86,1
1691735040,42.48,994.63,1024.51,248,25.05,11.44,-86,1
1691735340,42.65,994.64,1024.52,248,25.27,11.69,-83,1
1691735640,42.02,994.67,1024.55,248,25.59,11.75,-84,1
1691735940,43.08,994.71,1024.59,248,25.81,12.33,-85,1
1691736240,41.93,994.73,1024.61,248,26.19,12.26,-84,1
1691736540,40.80,994.76,1024.64,248,26.54,12.16,-85,1
1691736840,41.24,994.79,1024.67,248,26.72,12.49,-84,1
1691737141,39.44,994.81,1024.69,248,27.53,12.53,-87,1
1691737441,37.67,994.85,1024.73,248,27.71,11.99,-87,1
1691737741,38.24,994.89,1024.76,248,27.90,12.39,-83,1
1691738041,38.81,994.91,1024.79,248,28.13,12.82,-89,1
1691738341,35.93,994.95,1024.83,248,28.13,11.65,-84,1
1691738641,37.03,994.91,1024.79,248,28.62,12.53,-86,1
1691738941,34.61,994.94,1024.82,248,29.04,11.88,-86,1
1691739241,34.54,994.96,1024.84,248,29.28,12.06,-84,1
1691739541,33.53,994.98,1024.86,248,29.55,11.84,-84,1
1691739841,33.47,994.98,1024.86,248,29.54,11.81,-84,1
1691740141,33.31,995.02,1024.90,248,29.74,11.91,-86,1
1691740441,32.08,994.98,1024.86,248,29.99,11.56,-84,1
1691740741,31.82,994.91,1024.79,248,30.49,11.87,-83,1
1691741041,31.35,994.91,1024.79,248,30.58,11.72,-85,1
1691741341,31.50,994.94,1024.82,248,30.40,11.64,-88,1
1691741641,29.61,994.98,1024.86,248,30.58,10.86,-85,1
1691741942,29.61,994.97,1024.85,248,30.53,10.82,-87,1
1691742242,30.34,994.92,1024.80,248,30.82,11.43,-87,1
1691742542,29.80,994.96,1024.83,248,31.07,11.38,-84,1
1691742842,28.70,994.98,1024.86,248,31.09,10.82,-85,1
1691743142,28.69,994.96,1024.84,248,30.94,10.69,-85,1
1691743442,28.79,994.98,1024.86,248,31.12,10.90,-83,1
1691743742,27.37,994.95,1024.83,248,31.81,10.73,-87,1
1691744042,27.09,994.97,1024.85,248,31.33,10.17,-84,1
1691744342,28.84,994.99,1024.87,248,31.76,11.48,-86,1
1691744642,28.86,995.01,1024.89,248,31.84,11.55,-90,1
1691744942,26.80,994.97,1024.85,248,31.71,10.32,-86,1
1691745242,29.73,994.99,1024.87,248,31.64,11.83,-86,1
1691745542,28.61,994.94,1024.82,248,31.56,11.18,-88,1
1691745842,28.27,994.95,1024.83,248,31.49,10.94,-86,1
1691746142,27.13,994.89,1024.77,248,32.33,11.04,-86,1
1691746442,25.84,994.88,1024.76,248,32.47,10.42,-87,1
1691746742,24.47,994.90,1024.78,248,32.20,9.38,-84,1
1691747042,26.47,994.96,1024.84,248,32.05,10.43,-84,1
1691747342,26.52,994.94,1024.82,248,32.22,10.60,-84,1
1691747643,26.73,994.92,1024.80,248,31.84,10.40,-86,1
1691747943,27.47,994.88,1024.76,248,31.81,10.78,-86,1
1691748246,29.47,994.92,1024.80,248,30.16,10.43,-85,1
1691748546,31.21,994.94,1024.82,248,29.38,10.61,-83,1
1691748846,30.33,994.92,1024.80,248,28.87,9.75,-85,1
1691749146,29.48,994.84,1024.72,248,29.12,9.54,-83,1
1691749446,28.46,994.84,1024.72,248,29.71,9.52,-89,1
1691749746,29.48,994.84,1024.72,248,29.00,9.43,-85,1
1691750046,29.25,994.78,1024.66,248,28.39,8.79,-83,1
1691750346,33.99,994.80,1024.68,248,27.86,10.57,-85,1
1691750646,30.52,994.80,1024.68,248,27.53,8.68,-85,1
1691750946,30.45,994.72,1024.60,248,28.60,9.57,-84,1
1691751246,27.61,994.67,1024.55,248,30.03,9.34,-85,1
1691751546,27.52,994.65,1024.53,248,30.68,9.85,-88,1
1691751846,27.31,994.60,1024.48,248,30.48,9.56,-87,1
1691752146,27.10,994.64,1024.52,248,30.30,9.29,-85,1
1691752447,29.68,994.67,1024.55,248,29.06,9.59,-86,1
1691752747,30.17,994.63,1024.51,248,28.36,9.23,-86,1
1691753047,29.79,994.63,1024.51,248,28.85,9.46,-89,1
1691753347,27.76,994.58,1024.46,248,28.97,8.52,-90,1
1691753647,29.77,994.56,1024.44,248,28.11,8.81,-88,1
1691753947,30.40,994.59,1024.47,248,27.63,8.71,-87,1
1691754247,33.83,994.59,1024.47,248,27.33,10.04,-87,1
1691754547,30.78,994.50,1024.38,248,28.07,9.27,-87,1
1691754847,31.17,994.49,1024.37,248,28.14,9.52,-88,1
1691755147,30.56,994.49,1024.36,248,28.26,9.33,-87,1
1691755447,29.92,994.51,1024.39,248,28.31,9.06,-87,1
1691755747,30.31,994.48,1024.36,248,27.98,8.97,-87,1
1691756047,31.72,994.49,1024.37,248,27.49,9.22,-85,1
1691756347,32.11,994.45,1024.33,248,26.86,8.85,-85,1
1691756647,33.60,994.46,1024.34,248,26.73,9.41,-86,1
1691756947,31.30,994.40,1024.28,248,27.51,9.04,-87,1
1691757247,30.87,994.34,1024.22,248,28.11,9.35,-87,1
1691757548,30.09,994.31,1024.19,248,28.12,8.98,-86,1
1691757848,30.33,994.30,1024.18,248,28.29,9.24,-87,1
1691758148,29.24,994.35,1024.23,248,27.64,8.14,-84,1
1691758448,30.83,994.37,1024.25,248,27.14,8.49,-83,1
1691758748,32.10,994.40,1024.28,248,27.11,9.06,-85,1
1691759048,31.12,994.35,1024.23,248,27.21,8.69,-87,1
1691759348,30.31,994.33,1024.21,248,27.10,8.21,-87,1
1691759648,32.81,994.35,1024.23,248,27.52,9.75,-86,1
1691759948,31.12,994.28,1024.16,248,27.83,9.23,-86,1
1691760248,30.71,994.31,1024.19,248,27.60,8.83,-86,1
1691760548,33.00,994.31,1024.19,248,27.27,9.62,-86,1
1691760848,33.97,994.32,1024.20,248,27.11,9.90,-85,1
1691761148,33.62,994.33,1024.21,248,26.84,9.52,-86,1
1691761448,35.09,994.33,1024.21,248,26.56,9.91,-86,1
1691761748,35.46,994.31,1024.19,248,26.36,9.89,-86,1
1691762048,35.82,994.30,1024.18,248,26.35,10.03,-87,1
1691762351,34.08,994.27,1024.15,248,26.74,9.63,-86,1
1691762652,33.66,994.26,1024.14,248,27.02,9.69,-87,1
1691762952,31.94,994.20,1024.08,248,27.07,8.96,-87,1
1691763252,33.74,994.20,1024.08,248,26.60,9.36,-87,1
1691763552,33.91,994.21,1024.09,248,26.26,9.14,-88,1
1691763852,33.52,994.20,1024.08,248,26.43,9.11,-89,1
1691764152,33.12,994.22,1024.10,248,26.80,9.26,-86,1
1691764452,33.20,994.19,1024.07,248,26.89,9.37,-87,1
1691764752,32.37,994.19,1024.07,248,26.86,8.97,-87,1
1691765052,33.02,994.15,1024.03,248,26.78,9.20,-88,1
1691765352,32.66,994.14,1024.02,248,26.84,9.08,-87,1
1691765652,32.19,994.14,1024.02,248,26.92,8.94,-87,1
1691765952,32.97,994.12,1023.99,248,26.94,9.31,-86,1
1691766558,33.01,994.04,1023.92,248,26.69,9.11,-87,1
1691766858,32.83,994.02,1023.90,248,26.38,8.76,-86,1
1691767158,34.73,994.03,1023.91,248,26.16,9.40,-86,1
1691767458,33.06,994.01,1023.89,248,26.27,8.77,-87,1
1691767758,34.13,994.02,1023.90,248,26.30,9.26,-87,1
1691768059,34.42,994.02,1023.90,248,26.14,9.25,-86,1
1691768359,34.87,994.04,1023.92,248,25.96,9.28,-86,1
1691768659,34.86,994.07,1023.95,248,25.77,9.12,-86,1
1691768959,35.26,994.06,1023.94,248,25.66,9.19,-86,1
1691769259,36.19,994.04,1023.92,248,25.61,9.53,-86,1
1691769559,36.14,994.03,1023.91,248,25.59,9.49,-84,1
1691769859,36.29,994.07,1023.95,248,25.50,9.47,-87,1
1691770159,35.61,994.05,1023.93,248,25.41,9.11,-87,1
1691770459,35.74,994.03,1023.91,248,25.27,9.04,-87,1
1691770759,36.27,994.07,1023.95,248,25.16,9.17,-86,1
1691771059,37.17,994.09,1023.97,248,25.15,9.52,-85,1
1691771359,37.37,994.15,1024.02,248,25.08,9.54,-86,1
1691771659,38.06,994.15,1024.03,248,24.97,9.71,-84,1
1691771959,39.10,994.18,1024.06,248,24.92,10.07,-84,1
1691772259,39.90,994.14,1024.02,248,24.80,10.27,-86,1
1691772559,38.80,994.10,1023.98,248,24.62,9.69,-86,1
1691772859,38.35,994.14,1024.02,248,24.43,9.35,-86,1
1691773159,38.95,994.12,1024.00,248,24.34,9.50,-85,1
1691773460,39.54,994.12,1024.00,248,24.24,9.63,-86,1
1691773760,39.89,994.11,1023.99,248,24.15,9.68,-86,1
1691774060,42.54,994.12,1024.00,248,23.92,10.44,-85,1
1691774360,42.83,994.21,1024.08,248,23.73,10.37,-85,1
1691774660,43.04,994.20,1024.08,248,23.60,10.32,-86,1
1691774960,43.40,994.22,1024.10,248,23.45,10.31,-85,1
1691775260,43.89,994.26,1024.14,248,23.29,10.34,-85,1
1691775560,44.66,994.26,1024.14,248,23.19,10.51,-85,1
1691775860,45.00,994.25,1024.13,248,23.12,10.56,-85,1
1691776160,45.47,994.26,1024.13,248,22.98,10.59,-85,1
1691776460,45.95,994.25,1024.13,248,22.77,10.55,-86,1
1691776760,47.07,994.31,1024.19,248,22.59,10.75,-85,1
1691777060,48.28,994.39,1024.27,248,22.51,11.06,-85,1
1691777360,51.17,994.41,1024.29,248,22.25,11.70,-85,1
1691777660,51.68,994.48,1024.36,248,21.94,11.56,-83,1
1691777960,52.82,994.54,1024.42,248,21.77,11.73,-85,1
1691778260,53.10,994.54,1024.41,248,21.59,11.65,-85,1
1691778560,53.65,994.64,1024.52,248,21.50,11.72,-84,1
1691778861,55.63,994.72,1024.60,248,21.31,12.10,-84,1
1691779161,55.58,994.73,1024.61,248,21.18,11.96,-84,1
1691779461,55.81,994.80,1024.68,248,21.07,11.92,-84,1
1691779761,56.87,994.81,1024.69,248,20.95,12.09,-84,1
1691780061,57.45,994.83,1024.71,248,20.70,12.01,-85,1
1691780361,56.41,994.87,1024.75,248,20.69,11.73,-85,1
1691780661,57.81,994.87,1024.75,248,20.85,12.25,-84,1
1691780961,59.11,994.93,1024.81,248,20.61,12.36,-85,1
1691781261,59.01,994.91,1024.79,248,20.50,12.23,-84,1
1691781561,59.07,994.94,1024.82,248,20.60,12.34,-85,1
1691781861,58.55,994.99,1024.87,248,20.72,12.32,-84,1
1691782161,60.68,994.96,1024.84,248,20.50,12.66,-84,1
1691782461,61.25,995.00,1024.88,248,20.32,12.63,-85,1
1691782761,61.87,994.97,1024.85,248,20.21,12.68,-84,1
1691783061,61.49,994.99,1024.87,248,20.12,12.50,-85,1
1691783361,62.77,995.04,1024.92,248,19.93,12.64,-84,1
1691783661,63.88,995.08,1024.96,248,19.69,12.68,-84,1
1691783961,64.31,995.09,1024.97,248,19.53,12.63,-84,1
1691784262,64.02,995.04,1024.92,248,19.48,12.51,-84,1
1691784562,62.28,995.02,1024.90,248,19.56,12.17,-85,1
1691784862,63.09,995.01,1024.89,248,19.53,12.34,-84,1
1691785162,62.53,994.97,1024.85,248,19.43,12.11,-79,1
1691785462,60.82,994.96,1024.84,248,19.46,11.72,-80,1
1691785762,62.17,994.98,1024.86,248,19.48,12.07,-84,1
1691786062,63.73,995.01,1024.89,248,19.34,12.31,-84,1
1691786362,64.00,995.00,1024.88,248,19.10,12.15,-85,1
1691786662,64.81,995.00,1024.88,248,19.01,12.25,-85,1
1691786962,65.33,994.99,1024.87,248,18.70,12.08,-85,1
1691787262,64.65,994.99,1024.87,248,18.76,11.98,-85,1
1691787562,65.17,994.98,1024.86,248,18.77,12.11,-85,1
1691787862,66.32,994.98,1024.86,248,18.45,12.07,-85,1
1691788162,66.48,995.00,1024.88,248,18.19,11.86,-85,1
1691788462,65.20,994.97,1024.85,248,18.16,11.54,-85,1
1691788762,66.07,995.01,1024.88,248,18.19,11.77,-85,1
1691789062,65.25,994.94,1024.82,248,18.31,11.69,-86,1
1691789362,65.37,994.92,1024.80,248,18.27,11.68,-85,1
1691789663,65.06,994.84,1024.72,248,18.33,11.67,-85,1
1691789963,65.25,994.89,1024.77,248,18.16,11.55,-85,1
1691790263,64.51,994.84,1024.72,248,18.20,11.42,-85,1
1691790563,64.03,994.87,1024.75,248,18.13,11.23,-86,1
1691790863,65.07,994.91,1024.79,248,17.87,11.23,-85,1
1691791163,65.17,994.92,1024.80,248,17.77,11.16,-85,1
1691791763,66.91,994.93,1024.81,248,17.52,11.32,-85,1
1691792063,67.01,994.98,1024.86,248,17.41,11.24,-85,1
1691792363,67.91,995.04,1024.91,248,17.25,11.29,-85,1
1691792663,67.87,994.99,1024.86,248,17.12,11.15,-85,1
1691792963,67.67,994.96,1024.84,248,17.04,11.03,-84,1
1691793263,67.57,994.94,1024.82,248,16.92,10.89,-84,1
1691793563,66.45,994.92,1024.80,248,16.97,10.69,-85,1
1691793863,66.85,994.96,1024.84,248,16.94,10.75,-85,1
1691794163,66.49,994.92,1024.80,248,16.87,10.61,-85,1
1691794463,65.94,994.97,1024.85,248,16.98,10.59,-84,1
1691794764,65.49,995.02,1024.90,248,16.96,10.46,-85,1
1691795064,65.79,994.93,1024.81,248,16.74,10.32,-85,1
1691795364,67.04,994.90,1024.78,248,16.52,10.40,-85,1
1691795664,67.52,994.88,1024.76,248,16.47,10.45,-85,1
1691795964,67.39,994.90,1024.78,248,16.41,10.37,-85,1
1691796264,66.21,994.93,1024.81,248,16.51,10.20,-84,1
1691796564,65.97,994.96,1024.83,248,16.54,10.17,-85,1
1691796864,67.17,994.99,1024.87,248,16.30,10.21,-84,1
1691797164,67.56,994.97,1024.85,248,16.21,10.21,-85,1
1691797464,68.17,994.91,1024.79,248,16.04,10.19,-85,1
1691797764,68.92,994.89,1024.77,248,16.02,10.33,-84,1
1691798064,69.24,994.84,1024.72,248,15.93,10.32,-84,1
1691798364,68.47,994.79,1024.67,248,16.03,10.24,-84,1
1691798664,66.97,994.70,1024.58,248,16.30,10.17,-85,1
1691798964,66.56,994.62,1024.50,248,16.23,10.01,-83,1
1691799264,66.63,994.70,1024.58,248,16.18,9.98,-87,1
1691799564,65.11,994.67,1024.55,248,16.15,9.61,-85,1
1691799864,66.36,994.69,1024.57,248,15.90,9.65,-84,1
1691800164,65.50,994.68,1024.56,248,15.98,9.53,-85,1
1691800465,64.42,994.62,1024.50,248,15.93,9.24,-85,1
1691800765,65.10,994.62,1024.50,248,15.73,9.20,-85,1
1691801065,64.74,994.69,1024.57,248,15.59,8.99,-84,1
1691801365,65.62,994.63,1024.51,248,15.29,8.90,-84,1
1691801665,66.20,994.59,1024.47,248,15.30,9.04,-84,1
1691801965,66.88,994.60,1024.48,248,15.23,9.13,-85,1
1691802265,67.22,994.64,1024.52,248,15.25,9.22,-85,1
1691802565,65.95,994.61,1024.49,248,15.31,9.00,-85,1
1691802865,67.55,994.60,1024.48,248,15.05,9.11,-84,1
1691803165,69.02,994.62,1024.50,248,14.87,9.25,-84,1
1691803465,67.78,994.59,1024.47,248,15.07,9.17,-85,1
1691803765,66.11,994.62,1024.50,248,15.16,8.89,-85,1
1691804065,67.53,994.64,1024.51,248,15.00,9.05,-84,1
1691804365,66.94,994.56,1024.44,248,14.95,8.88,-85,1
1691804665,67.09,994.61,1024.49,248,15.04,8.99,-84,1
1691804965,67.54,994.67,1024.55,248,15.04,9.09,-85,1
1691805265,66.86,994.64,1024.52,248,15.08,8.98,-85,1
1691805565,67.12,994.65,1024.53,248,15.02,8.98,-86,1
1691805866,68.03,994.60,1024.48,248,14.83,9.00,-84,1
1691806166,67.64,994.63,1024.51,248,14.92,9.00,-84,1
1691806466,68.60,994.60,1024.48,248,14.77,9.07,-85,1
1691806766,70.01,994.65,1024.53,248,14.63,9.23,-84,1
1691807066,70.67,994.62,1024.50,248,14.50,9.25,-84,1
1691807366,70.43,994.60,1024.48,248,14.58,9.27,-85,1
1691807666,70.62,994.58,1024.46,248,14.67,9.40,-84,1
1691807966,70.25,994.57,1024.45,248,14.53,9.19,-86,1
1691808266,70.62,994.64,1024.52,248,14.60,9.33,-85,1
1691808566,69.84,994.67,1024.55,248,14.76,9.32,-84,1
1691808866,71.00,994.68,1024.56,248,14.66,9.47,-83,1
1691809166,70.40,994.76,1024.64,248,14.60,9.29,-83,1
1691809466,68.31,994.81,1024.69,248,14.79,9.02,-83,1
1691809766,67.87,994.77,1024.65,248,14.75,8.89,-83,1
1691810066,67.91,994.79,1024.67,248,14.75,8.90,-83,1
1691810366,68.09,994.77,1024.65,248,14.62,8.81,-83,1
1691810666,68.35,994.79,1024.67,248,14.65,8.90,-84,1
1691810967,68.22,994.82,1024.70,248,14.64,8.86,-84,1
1691811267,68.34,994.85,1024.73,248,14.56,8.81,-84,1
1691811567,68.61,994.85,1024.73,248,14.61,8.92,-83,1
1691811867,67.99,994.85,1024.73,248,14.79,8.95,-83,1
1691812167,68.24,994.85,1024.73,248,14.79,9.01,-83,1
1691812467,68.37,994.83,1024.71,248,14.71,8.96,-83,1
1691812767,68.57,994.82,1024.70,248,14.66,8.96,-84,1
1691813067,68.44,994.85,1024.73,248,14.67,8.94,-83,1
1691813367,68.55,994.83,1024.71,248,14.67,8.96,-83,1
1691813667,67.40,994.82,1024.70,248,15.06,9.08,-84,1
1691813967,65.88,994.84,1024.72,248,15.39,9.06,-83,1
1691814267,64.39,994.81,1024.69,248,15.89,9.19,-84,1
1691814567,64.33,994.83,1024.71,248,15.85,9.14,-84,1
1691814867,61.84,994.84,1024.72,248,16.76,9.42,-85,1
1691815167,59.35,994.81,1024.68,248,17.59,9.59,-83,1
1691815467,57.12,994.79,1024.67,248,18.33,9.71,-84,1
1691815767,54.96,994.81,1024.69,248,19.04,9.80,-84,1
1691816068,53.44,994.88,1024.76,248,19.64,9.94,-83,1
1691816368,52.59,994.90,1024.78,248,20.02,10.05,-83,1
1691816668,50.85,994.92,1024.80,248,20.64,10.12,-84,1
1691816968,51.07,994.89,1024.77,248,20.96,10.48,-84,1
1691817268,49.19,994.86,1024.74,248,21.70,10.60,-83,1
1691817568,47.71,994.80,1024.68,248,22.10,10.51,-84,1
1691817868,46.99,994.70,1024.58,248,22.43,10.58,-84,1
1691818168,47.23,994.68,1024.56,248,22.91,11.09,-84,1
1691818468,46.18,994.69,1024.57,248,23.49,11.28,-84,1
1691818768,44.46,994.65,1024.53,248,23.96,11.14,-83,1
1691819068,43.40,994.66,1024.54,248,24.42,11.19,-84,1
1691819368,43.62,994.68,1024.56,248,24.90,11.70,-84,1
1691819668,42.46,994.70,1024.58,248,25.21,11.57,-84,1
1691819968,41.47,994.74,1024.62,248,25.54,11.51,-84,1
1691820268,41.76,994.75,1024.63,248,25.81,11.86,-83,1
1691820568,40.82,994.71,1024.59,248,26.28,11.93,-84,1
1691820868,39.74,994.71,1024.58,248,26.79,11.98,-84,1
1691821168,39.32,994.72,1024.60,248,27.12,12.12,-84,1
1691821469,37.77,994.69,1024.57,248,27.61,11.94,-84,1
1691821769,37.11,994.74,1024.62,248,27.78,11.83,-84,1
1691822069,36.93,994.70,1024.58,248,28.26,12.18,-84,1
1691822369,35.25,994.69,1024.57,248,28.65,11.81,-84,1
1691822669,35.66,994.72,1024.60,248,28.84,12.16,-84,1
1691822969,34.73,994.73,1024.61,248,29.29,12.15,-83,1
1691823269,34.13,994.81,1024.69,248,29.65,12.20,-84,1
1691823569,34.39,994.84,1024.72,248,29.73,12.38,-87,1
1691823869,33.83,994.88,1024.76,248,29.70,12.11,-84,1
1691824169,34.96,994.83,1024.71,248,29.12,12.10,-84,1
1691824469,34.20,994.78,1024.66,248,29.48,12.08,-83,1
1691824769,32.74,994.72,1024.60,248,29.87,11.76,-84,1
1691825069,31.19,994.65,1024.53,248,30.18,11.30,-84,1
1691825369,32.47,994.66,1024.54,248,30.38,12.08,-83,1
1691825669,30.29,994.61,1024.49,248,30.64,11.25,-85,1
1691825969,30.43,994.65,1024.53,248,31.17,11.78,-83,1
1691826269,30.03,994.64,1024.52,248,31.24,11.64,-85,1
1691826570,29.19,994.68,1024.56,248,31.43,11.37,-85,1
1691826870,28.25,994.65,1024.53,248,31.66,11.08,-84,1
1691827170,27.97,994.58,1024.46,248,31.91,11.14,-84,1
1691828070,27.45,994.51,1024.39,248,32.49,11.35,-85,1
1691828370,26.11,994.47,1024.35,248,32.76,10.83,-84,1
1691828670,25.65,994.39,1024.27,248,33.16,10.90,-84,1
1691828970,26.90,994.42,1024.30,248,33.22,11.66,-84,1
1691829270,26.60,994.44,1024.32,248,32.72,11.07,-84,1
1691829570,27.04,994.43,1024.31,248,32.90,11.47,-85,1
1691829870,26.27,994.36,1024.24,248,33.40,11.46,-85,1
1691830170,26.72,994.28,1024.16,248,33.25,11.59,-84,1
1691830470,26.62,994.20,1024.08,248,33.54,11.78,-86,1
1691830770,26.55,994.21,1024.09,248,33.93,12.07,-85,1
1691831070,26.66,994.20,1024.08,248,33.98,12.17,-85,1
1691831370,27.13,994.15,1024.03,248,33.16,11.74,-87,1
1691831671,27.63,994.24,1024.12,248,33.00,11.88,-85,1
1691831971,27.56,994.18,1024.06,248,32.89,11.75,-85,1
1691832271,27.17,994.21,1024.09,248,32.80,11.46,-85,1
1691832571,26.08,994.15,1024.03,248,33.21,11.19,-84,1
1691832871,26.61,994.10,1023.98,248,33.92,12.09,-85,1
1691833171,27.87,994.15,1024.03,248,34.08,12.93,-87,1
1691833471,27.16,994.20,1024.08,248,33.54,12.08,-87,1
1691833771,26.63,994.08,1023.95,248,33.56,11.80,-85,1
1691834071,25.52,994.00,1023.88,248,33.64,11.22,-86,1
1691834371,26.95,993.95,1023.83,248,33.60,12.02,-86,1
1691834671,25.08,993.86,1023.74,248,33.29,10.67,-86,1
1691834971,25.69,993.87,1023.75,248,33.38,11.10,-85,1
1691835271,25.63,993.88,1023.76,248,33.25,10.96,-86,1
1691835571,25.97,993.77,1023.65,248,33.55,11.41,-85,1
1691835871,25.43,993.71,1023.59,248,34.20,11.64,-86,1
1691836171,25.88,993.70,1023.58,248,33.68,11.47,-86,1
1691836471,26.25,993.65,1023.53,248,33.39,11.44,-85,1
1691836771,25.47,993.61,1023.49,248,33.73,11.27,-85,1
1691837072,27.00,993.61,1023.49,248,33.66,12.10,-85,1
1691837372,26.80,993.57,1023.45,248,33.24,11.63,-84,1
1691837672,27.53,993.52,1023.40,248,33.19,11.99,-86,1
1691837972,27.17,993.46,1023.34,248,32.86,11.51,-85,1
1691838272,27.68,993.41,1023.29,248,32.58,11.56,-85,1
1691838572,29.17,993.39,1023.27,248,32.21,12.03,-85,1
1691838872,28.46,993.35,1023.23,248,32.06,11.53,-84,1
1691839172,27.89,993.30,1023.18,248,31.80,11.00,-86,1
1691839472,30.52,993.32,1023.20,248,31.45,12.06,-86,1
1691839772,29.09,993.27,1023.15,248,31.44,11.33,-85,1
1691840072,29.30,993.20,1023.08,248,31.17,11.21,-85,1
1691840372,29.48,993.18,1023.06,248,31.41,11.50,-86,1
1691840672,28.91,993.16,1023.04,248,31.18,11.02,-84,1
1691840972,28.13,993.09,1022.97,248,31.01,10.46,-85,1
1691841272,29.00,992.95,1022.83,248,30.82,10.75,-85,1
1691841572,29.50,992.92,1022.80,248,30.72,10.93,-86,1
1691841872,29.83,992.95,1022.83,248,30.53,10.93,-85,1
1691842172,30.49,992.89,1022.77,248,30.86,11.54,-85,1
1691842473,29.90,992.87,1022.75,248,30.63,11.05,-85,1
1691842773,30.32,992.83,1022.71,248,30.30,10.97,-85,1
1691843073,30.83,992.71,1022.59,248,30.22,11.16,-86,1
1691843373,31.29,992.62,1022.50,248,30.04,11.22,-85,1
1691843673,31.81,992.63,1022.51,248,29.94,11.38,-86,1
1691843973,31.64,992.61,1022.49,248,29.88,11.25,-86,1
1691844273,33.01,992.56,1022.44,248,29.74,11.77,-85,1
1691844573,31.32,992.47,1022.35,248,29.60,10.86,-85,1
1691844873,32.27,992.41,1022.29,248,29.55,11.26,-85,1
1691845173,33.50,992.39,1022.27,248,29.53,11.81,-85,1
1691845473,34.19,992.38,1022.26,248,29.44,12.04,-85,1
1691845773,32.54,992.36,1022.24,248,29.34,11.21,-84,1
1691846073,32.66,992.32,1022.20,248,29.14,11.09,-83,1
1691846373,34.57,992.29,1022.17,248,29.04,11.86,-84,1
1691846673,32.69,992.25,1022.13,248,29.07,11.04,-84,1
1691846973,33.59,992.18,1022.06,248,28.98,11.37,-85,1
1691847273,33.40,992.17,1022.05,248,28.94,11.25,-84,1
1691847573,33.04,992.12,1022.00,248,28.92,11.07,-83,1
1691847874,34.88,992.14,1022.02,248,28.83,11.81,-84,1
1691848174,35.36,992.16,1022.04,248,28.76,11.96,-85,1
1691848474,34.20,992.17,1022.05,248,28.70,11.40,-84,1
1691848774,35.67,992.15,1022.03,248,28.73,12.06,-85,1
1691849374,34.75,991.96,1021.84,248,28.43,11.41,-84,1
1691849674,35.01,991.87,1021.75,248,28.34,11.44,-85,1
1691849974,36.04,991.82,1021.70,248,28.44,11.96,-85,1
1691850274,34.92,991.75,1021.63,248,28.49,11.53,-85,1
1691850574,35.00,991.73,1021.61,248,28.44,11.52,-83,1
1691850874,35.41,991.68,1021.56,248,28.29,11.56,-85,1
1691851174,35.22,991.63,1021.51,248,28.14,11.35,-85,1
1691851474,35.50,991.60,1021.48,248,28.04,11.39,-84,1
1691851774,35.81,991.61,1021.49,248,27.94,11.43,-80,1
1691852074,36.68,991.57,1021.45,248,27.93,11.78,-83,1
1691852374,36.39,991.53,1021.41,248,27.90,11.63,-86,1
1691852675,36.11,991.51,1021.39,248,27.78,11.41,-86,1
1691852975,36.45,991.45,1021.33,248,27.66,11.45,-84,1
1691853275,36.92,991.44,1021.32,248,27.65,11.63,-83,1
1691853575,36.89,991.41,1021.29,248,27.67,11.64,-83,1
1691853875,36.42,991.40,1021.28,248,27.68,11.45,-84,1
1691854175,36.79,991.34,1021.22,248,27.67,11.60,-86,1
1691854475,36.78,991.32,1021.20,248,27.61,11.54,-85,1
1691854775,36.90,991.34,1021.22,248,27.53,11.52,-85,1
1691855075,37.17,991.33,1021.21,248,27.49,11.59,-85,1
1691855375,38.33,991.34,1021.22,248,27.50,12.07,-85,1
1691855675,37.27,991.32,1021.20,248,27.45,11.60,-86,1
1691855975,37.40,991.29,1021.17,248,27.39,11.60,-84,1
1691856275,37.48,991.24,1021.12,248,27.37,11.61,-86,1
1691856575,37.77,991.19,1021.07,248,27.33,11.69,-84,1
1691856875,37.55,991.14,1021.02,248,27.25,11.54,-84,1
1691857175,38.12,991.11,1020.99,248,27.21,11.73,-85,1
1691857475,37.72,991.11,1020.99,248,27.17,11.53,-84,1
1691857776,37.91,991.08,1020.96,248,27.08,11.53,-85,1
1691858076,38.42,991.10,1020.98,248,26.99,11.65,-84,1
1691858376,38.82,991.14,1021.02,248,26.89,11.72,-84,1
1691858676,38.54,991.14,1021.02,248,26.83,11.56,-85,1
1691858976,39.46,991.17,1021.05,248,26.76,11.85,-85,1
1691859276,39.35,991.16,1021.04,248,26.64,11.70,-85,1
1691859576,39.94,991.12,1021.00,248,26.58,11.87,-85,1
1691859876,39.53,991.12,1021.00,248,26.53,11.67,-84,1
1691860176,39.79,991.08,1020.96,248,26.42,11.67,-84,1
1691860476,40.68,991.08,1020.96,248,26.32,11.92,-85,1
1691860776,43.05,991.08,1020.96,248,26.23,12.70,-84,1
1691861076,42.00,991.12,1021.00,248,26.08,12.19,-84,1
1691861376,42.89,991.13,1021.01,248,26.02,12.45,-84,1
1691861677,42.25,991.16,1021.04,248,25.93,12.15,-85,1
1691861977,45.86,991.14,1021.01,248,25.80,13.28,-85,1
1691862277,43.59,991.13,1021.01,248,25.66,12.38,-84,1
1691862577,45.35,991.07,1020.95,248,25.55,12.88,-84,1
1691862877,45.33,991.02,1020.90,248,25.40,12.74,-85,1
1691863177,46.61,991.04,1020.92,248,25.24,13.02,-84,1
1691863477,48.25,991.07,1020.95,248,25.07,13.39,-84,1
1691863777,49.00,991.10,1020.98,248,24.85,13.43,-85,1
1691864077,49.43,991.10,1020.98,248,24.70,13.42,-85,1
1691864377,47.70,991.11,1020.99,248,24.57,12.76,-84,1
1691864677,47.82,991.14,1021.01,248,24.49,12.72,-85,1
1691864977,48.62,991.15,1021.03,248,24.37,12.87,-84,1
1691865277,49.34,991.15,1021.03,248,24.19,12.93,-84,1
1691865577,49.96,991.19,1021.07,248,24.03,12.97,-84,1
1691865877,49.19,991.23,1021.11,248,23.89,12.61,-85,1
1691866177,49.32,991.22,1021.10,248,23.82,12.58,-84,1
1691866477,48.85,991.23,1021.10,248,23.74,12.36,-84,1
1691866777,48.44,991.25,1021.13,248,23.67,12.17,-84,1
1691867678,51.22,991.34,1021.22,248,23.10,12.50,-85,1
1691867978,52.98,991.30,1021.18,248,22.91,12.84,-84,1
1691868278,52.95,991.28,1021.16,248,22.80,12.73,-83,1
1691868578,54.64,991.30,1021.18,248,22.85,13.25,-84,1
1691868878,55.61,991.31,1021.19,248,22.81,13.48,-84,1
1691869178,56.60,991.32,1021.20,248,22.63,13.59,-85,1
1691869478,56.83,991.32,1021.20,248,22.43,13.46,-85,1
1691869778,56.91,991.35,1021.23,248,22.32,13.39,-84,1
1691870078,56.08,991.40,1021.28,248,22.36,13.20,-84,1
1691870378,59.62,991.42,1021.30,248,22.13,13.92,-84,1
1691870678,59.74,991.35,1021.23,248,21.97,13.80,-84,1
1691870978,60.89,991.33,1021.21,248,21.96,14.09,-83,1
1691871278,60.28,991.31,1021.19,248,21.82,13.80,-84,1
1691871578,61.21,991.32,1021.20,248,21.64,13.87,-84,1
1691871878,61.39,991.38,1021.26,248,21.45,13.73,-84,1
1691872179,62.63,991.40,1021.28,248,21.26,13.86,-85,1
1691872479,61.11,991.35,1021.23,248,21.34,13.56,-84,1
1691872779,61.04,991.39,1021.27,248,21.26,13.46,-84,1
1691873079,61.42,991.40,1021.28,248,21.15,13.46,-84,1
1691873379,63.19,991.36,1021.24,248,21.23,13.97,-84,1
1691873679,61.75,991.29,1021.17,248,21.22,13.60,-84,1
1691873979,59.82,991.26,1021.14,248,21.22,13.12,-84,1
1691874279,58.67,991.30,1021.18,248,21.20,12.80,-84,1
1691874579,58.15,991.33,1021.21,248,21.15,12.62,-84,1
1691874879,60.66,991.31,1021.19,248,21.02,13.14,-84,1
1691875179,62.48,991.30,1021.18,248,20.93,13.51,-84,1
1691875479,64.33,991.25,1021.13,248,20.66,13.70,-85,1
1691875779,64.09,991.25,1021.13,248,20.51,13.51,-84,1
1691876079,65.08,991.21,1021.09,248,20.47,13.70,-85,1
1691876379,64.74,991.13,1021.01,248,20.38,13.54,-85,1
1691876679,65.62,991.14,1021.02,248,20.24,13.61,-84,1
1691876979,65.93,991.11,1020.99,248,20.17,13.62,-84,1
1691877279,65.70,991.16,1021.04,248,20.13,13.53,-84,1
1691877580,65.34,991.09,1020.97,248,20.14,13.45,-85,1
1691877880,65.55,991.14,1021.02,248,20.12,13.48,-85,1
1691878180,65.38,991.08,1020.95,248,20.13,13.45,-84,1
1691878480,65.28,991.02,1020.90,248,20.06,13.36,-85,1
1691878780,65.74,990.96,1020.84,248,19.97,13.38,-85,1
1691879080,64.24,990.79,1020.67,248,20.06,13.11,-85,1
1691879380,64.10,990.79,1020.67,248,20.08,13.10,-86,1
1691879680,63.97,990.75,1020.63,248,20.11,13.10,-85,1
1691879980,63.89,990.75,1020.63,248,20.02,12.99,-85,1
1691880280,63.36,990.70,1020.58,248,20.04,12.89,-85,1
1691880580,64.78,990.73,1020.60,248,19.90,13.09,-86,1
1691880880,64.90,990.72,1020.60,248,19.76,12.99,-86,1
1691881180,65.29,990.66,1020.53,248,19.64,12.96,-85,1
1691882081,63.63,990.54,1020.42,248,19.62,12.55,-85,1
1691882381,64.00,990.53,1020.41,248,19.66,12.68,-85,1
1691882681,64.73,990.56,1020.44,248,19.59,12.78,-87,1
1691882981,63.94,990.52,1020.40,248,19.54,12.55,-85,1
1691883281,63.87,990.47,1020.35,248,19.49,12.49,-86,1
1691883582,64.92,990.48,1020.36,248,19.40,12.65,-84,1
1691883882,64.28,990.41,1020.29,248,19.42,12.52,-85,1
1691884182,63.64,990.43,1020.31,248,19.42,12.36,-85,1
1691884482,64.23,990.47,1020.35,248,19.37,12.46,-85,1
1691884782,63.79,990.51,1020.39,248,19.45,12.43,-85,1
1691885082,63.27,990.55,1020.42,248,19.45,12.30,-85,1
1691885382,61.77,990.55,1020.43,248,19.54,12.03,-84,1
1691885682,61.48,990.60,1020.48,248,19.76,12.16,-86,1
1691885982,60.97,990.63,1020.51,248,19.85,12.12,-86,1
1691886282,60.65,990.63,1020.51,248,19.86,12.05,-85,1
1691886582,61.28,990.61,1020.49,248,19.80,12.15,-84,1
1691886882,61.48,990.62,1020.50,248,19.72,12.12,-85,1
1691887182,62.06,990.62,1020.50,248,19.62,12.17,-85,1
1691887482,62.65,990.64,1020.52,248,19.51,12.21,-85,1
1691887782,63.00,990.66,1020.54,248,19.41,12.20,-85,1
1691888082,63.58,990.66,1020.54,248,19.29,12.23,-85,1
1691888382,64.64,990.58,1020.46,248,19.13,12.33,-84,1
1691888683,65.17,990.60,1020.48,248,18.99,12.32,-85,1
1691888983,64.91,990.68,1020.56,248,19.01,12.28,-85,1
1691889283,65.47,990.56,1020.44,248,18.93,12.33,-84,1
1691889583,65.36,990.62,1020.50,248,18.90,12.28,-85,1
1691889883,65.87,990.63,1020.51,248,18.92,12.42,-85,1
1691890183,65.46,990.63,1020.51,248,18.88,12.28,-85,1
1691890483,65.56,990.63,1020.51,248,18.96,12.38,-85,1
1691890783,65.06,990.60,1020.48,248,19.02,12.32,-85,1
1691891083,65.49,990.54,1020.42,248,18.99,12.39,-85,1
1691891383,65.55,990.54,1020.42,248,18.98,12.40,-83,1
1691891683,65.24,990.48,1020.36,248,18.97,12.32,-84,1
1691891983,65.64,990.46,1020.34,248,18.96,12.40,-84,1
1691892283,65.72,990.45,1020.33,248,18.99,12.45,-84,1
1691892583,65.87,990.48,1020.36,248,19.06,12.55,-85,1
1691892883,65.63,990.47,1020.35,248,19.14,12.57,-85,1
1691893183,66.03,990.44,1020.32,248,19.18,12.70,-85,1
1691893483,65.70,990.40,1020.28,248,19.28,12.72,-85,1
1691893783,65.27,990.40,1020.28,248,19.32,12.66,-84,1
1691894083,65.54,990.42,1020.29,248,19.36,12.76,-85,1
1691894384,65.37,990.40,1020.28,248,19.42,12.77,-85,1
1691894684,65.56,990.40,1020.28,248,19.42,12.82,-84,1
1691894984,65.66,990.36,1020.24,248,19.45,12.87,-85,1
1691895284,65.54,990.39,1020.27,248,19.46,12.85,-84,1
1691895584,65.59,990.40,1020.28,248,19.42,12.83,-84,1
1691895884,65.82,990.42,1020.30,248,19.39,12.85,-84,1
1691896184,66.21,990.48,1020.36,248,19.32,12.87,-84,1
1691896484,66.33,990.49,1020.37,248,19.25,12.83,-84,1
1691896784,66.79,990.52,1020.40,248,19.18,12.87,-84,1
1691897084,67.06,990.51,1020.39,248,19.10,12.86,-84,1
1691897384,67.49,990.48,1020.36,248,19.05,12.91,-85,1
1691897684,67.49,990.50,1020.38,248,19.08,12.94,-86,1
1691897984,67.23,990.47,1020.35,248,19.11,12.91,-85,1
1691898284,67.29,990.41,1020.29,248,19.11,12.92,-84,1
1691898584,67.50,990.41,1020.29,248,19.18,13.04,-85,1
1691898884,67.29,990.40,1020.28,248,19.21,13.02,-85,1
1691899184,66.61,990.34,1020.22,248,19.46,13.10,-85,1
1691899485,63.17,990.33,1020.21,248,20.48,13.25,-85,1
1691899785,60.63,990.33,1020.21,248,21.22,13.32,-85,1
1691900085,58.68,990.34,1020.22,248,21.81,13.38,-85,1
1691900385,57.17,990.33,1020.21,248,22.26,13.40,-84,1
1691900685,59.45,990.32,1020.20,248,21.55,13.33,-84,1
1691900985,61.85,990.31,1020.19,248,20.81,13.24,-84,1
1691901285,63.64,990.29,1020.17,248,20.36,13.25,-86,1
1691901585,64.83,990.32,1020.20,248,20.07,13.26,-85,1
1691901885,65.59,990.35,1020.23,248,19.94,13.32,-84,1
1691902185,66.08,990.38,1020.26,248,19.80,13.30,-84,1
1691902485,66.09,990.42,1020.30,248,19.73,13.24,-86,1
1691902785,62.08,990.47,1020.35,248,21.11,13.58,-86,1
1691903385,54.46,990.43,1020.31,248,23.50,13.81,-86,1
1691903685,52.09,990.38,1020.26,248,24.23,13.80,-85,1
1691903985,51.13,990.41,1020.29,248,24.86,14.09,-85,1
1691904285,49.24,990.42,1020.30,248,25.28,13.90,-86,1
1691904585,48.46,990.48,1020.36,248,25.66,14.00,-84,1
1691904886,47.54,990.52,1020.40,248,26.28,14.27,-85,1
1691905186,46.94,990.50,1020.37,248,26.52,14.29,-86,1
1691905486,46.27,990.56,1020.44,248,26.81,14.33,-86,1
1691905786,45.67,990.53,1020.41,248,27.22,14.50,-85,1
1691906086,45.12,990.55,1020.43,248,27.59,14.65,-86,1
1691906386,45.06,990.60,1020.48,248,27.75,14.77,-85,1
1691906686,44.10,990.61,1020.49,248,28.13,14.78,-85,1
1691906986,42.90,990.68,1020.56,248,28.44,14.64,-86,1
1691907286,42.71,990.72,1020.60,248,28.82,14.91,-85,1
1691907586,42.41,990.76,1020.64,248,29.15,15.09,-86,1
1691907886,41.66,990.81,1020.69,248,29.49,15.12,-86,1
1691908186,41.62,990.83,1020.71,248,29.94,15.51,-86,1
1691908486,41.16,990.86,1020.74,248,30.32,15.68,-86,1
1691908786,41.03,990.85,1020.73,248,30.41,15.71,-85,1
1691909086,41.52,990.85,1020.73,248,29.72,15.28,-86,1
1691909386,41.89,990.85,1020.73,248,29.62,15.33,-85,1
1691909686,41.37,990.83,1020.71,248,29.94,15.42,-85,1
1691909986,42.65,990.85,1020.73,248,28.76,14.83,-85,1
1691910287,44.88,990.91,1020.79,248,28.37,15.27,-85,1
1691910587,44.01,990.89,1020.77,248,29.11,15.64,-85,1
1691910887,39.77,990.90,1020.78,248,30.79,15.56,-85,1
1691911187,38.63,990.89,1020.77,248,31.75,15.96,-87,1
1691911487,38.79,990.98,1020.86,248,31.18,15.52,-86,1
1691911787,40.99,991.01,1020.89,248,30.33,15.62,-86,1
1691912087,41.34,991.06,1020.94,248,29.47,14.99,-86,1
1691912387,42.42,991.04,1020.92,248,29.54,15.45,-86,1
1691912687,40.87,991.00,1020.88,248,30.94,16.12,-85,1
1691912987,38.74,990.94,1020.82,248,31.67,15.93,-85,1
1691913287,39.80,990.99,1020.87,248,31.32,16.05,-85,1
1691913587,40.36,991.01,1020.89,248,31.39,16.33,-85,1
1691913887,39.50,990.93,1020.81,248,32.04,16.57,-85,1
1691914187,36.67,990.91,1020.79,248,32.92,16.18,-86,1
1691914487,37.32,990.93,1020.81,248,33.69,17.14,-85,1
1691914787,36.31,990.87,1020.75,248,34.07,17.03,-86,1
1691915087,36.03,990.94,1020.82,248,33.98,16.83,-86,1
1691915387,37.21,991.00,1020.88,248,33.67,17.07,-85,1
1691915688,36.56,990.97,1020.85,248,33.39,16.54,-86,1
1691915988,37.20,990.98,1020.86,248,33.73,17.12,-86,1
1691916288,35.71,991.00,1020.88,248,33.78,16.52,-87,1
1691916588,36.01,990.97,1020.85,248,33.90,16.75,-86,1
1691916888,35.51,990.98,1020.86,248,34.27,16.86,-86,1
1691917188,34.51,990.94,1020.82,248,34.62,16.71,-85,1
1691917788,34.81,990.94,1020.82,248,34.66,16.89,-86,1
1691918088,34.85,990.93,1020.81,248,34.63,16.88,-87,1
1691918388,35.05,990.89,1020.77,248,35.10,17.38,-85,1
1691918688,34.17,990.88,1020.76,248,35.41,17.25,-87,1
1691918988,33.54,990.91,1020.79,248,35.42,16.96,-88,1
1691919288,34.44,990.95,1020.83,248,35.49,17.44,-86,1
1691919588,34.28,990.94,1020.82,248,35.38,17.27,-86,1
1691919888,34.17,990.95,1020.83,248,35.13,17.00,-86,1
1691920188,33.72,990.92,1020.80,248,35.29,16.93,-86,1
1691920488,33.76,990.88,1020.76,248,35.40,17.05,-88,1
1691920788,34.17,990.88,1020.76,248,35.65,17.46,-86,1
1691921089,32.35,990.93,1020.81,248,35.55,16.51,-86,1
1691921389,32.03,990.89,1020.77,248,35.72,16.50,-87,1
1691921689,32.65,990.94,1020.82,248,35.34,16.47,-86,1
1691921989,32.36,991.02,1020.90,248,35.25,16.25,-87,1
1691922289,31.82,991.00,1020.88,248,35.18,15.93,-85,1
1691922589,32.86,991.01,1020.88,248,35.03,16.30,-86,1
1691922889,32.91,990.97,1020.85,248,35.09,16.38,-86,1
1691923189,32.86,990.98,1020.86,248,35.24,16.49,-87,1
1691923489,32.80,990.92,1020.80,248,35.80,16.94,-87,1
1691923789,32.80,990.97,1020.85,248,35.58,16.75,-86,1
1691924089,32.11,990.94,1020.82,248,35.50,16.35,-86,1
1691924389,32.72,990.89,1020.77,248,35.43,16.58,-86,1
1691924689,33.14,990.89,1020.77,248,34.93,16.35,-85,1
1691924989,34.32,990.85,1020.73,248,34.59,16.60,-87,1
1691925289,34.23,990.81,1020.69,248,34.48,16.46,-87,1
1691925589,35.34,990.81,1020.69,248,34.42,16.92,-86,1
1691925889,33.92,990.78,1020.66,248,34.02,15.92,-86,1
1691926189,34.91,990.76,1020.64,248,33.89,16.26,-86,1
1691926490,34.86,990.75,1020.63,248,33.82,16.17,-86,1
1691926790,37.77,990.78,1020.66,248,33.45,17.11,-86,1
1691927090,36.99,990.76,1020.64,248,33.60,16.91,-87,1
1691927390,35.60,990.75,1020.63,248,33.49,16.22,-86,1
1691927690,35.39,990.70,1020.58,248,33.53,16.16,-85,1
1691927990,35.75,990.72,1020.60,248,33.39,16.19,-83,1
1691928290,35.17,990.70,1020.58,248,33.58,16.10,-85,1
1691928590,34.35,990.65,1020.53,248,33.40,15.58,-82,1
1691928890,34.84,990.66,1020.53,248,33.25,15.67,-85,1
1691929190,35.77,990.62,1020.50,248,33.18,16.02,-86,1
1691929490,36.23,990.60,1020.48,248,33.15,16.19,-85,1
1691929790,36.41,990.52,1020.40,248,33.11,16.23,-84,1
1691930090,34.97,990.55,1020.43,248,33.20,15.68,-86,1
1691930390,36.94,990.49,1020.37,248,32.98,16.35,-81,1
1691930690,36.61,990.53,1020.41,248,32.69,15.95,-90,1
1691930990,38.03,990.51,1020.38,248,32.41,16.30,-83,1
1691931290,37.95,990.46,1020.34,248,32.43,16.28,-85,1
1691931590,38.00,990.41,1020.29,248,32.45,16.32,-87,1
1691931891,38.14,990.38,1020.26,248,32.32,16.27,-88,1
1691932191,37.51,990.33,1020.21,248,32.19,15.89,-87,1
1691932491,39.02,990.26,1020.14,248,32.06,16.39,-88,1
1691932791,39.27,990.30,1020.18,248,31.97,16.41,-87,1
1691933091,38.90,990.28,1020.16,248,31.88,16.19,-87,1
1691933391,39.42,990.32,1020.20,248,31.78,16.30,-88,1
1691933691,39.92,990.32,1020.20,248,31.71,16.44,-87,1
1691933991,40.41,990.31,1020.19,248,31.49,16.44,-87,1
1691934291,41.00,990.29,1020.17,248,31.39,16.57,-87,1
1691934591,41.25,990.29,1020.16,248,31.33,16.62,-85,1
1691934891,41.89,990.25,1020.13,248,31.24,16.78,-86,1
1691935191,41.46,990.25,1020.13,248,31.24,16.61,-86,1
1691935491,43.22,990.24,1020.12,248,31.28,17.31,-86,1
1691935791,41.12,990.20,1020.08,248,31.63,16.83,-86,1
1691936091,40.48,990.16,1020.04,248,31.76,16.70,-87,1
1691936391,40.99,990.12,1020.00,248,31.56,16.72,-87,1
1691936691,41.25,990.08,1019.96,248,31.43,16.71,-87,1
1691936991,41.44,990.10,1019.98,248,31.47,16.81,-86,1
1691937292,40.84,990.04,1019.92,248,31.20,16.34,-87,1
1691937592,42.30,990.02,1019.90,248,31.19,16.89,-87,1
1691937892,41.20,990.04,1019.92,248,31.27,16.54,-87,1
1691938192,41.62,989.99,1019.87,248,31.15,16.60,-87,1
1691938492,42.74,989.95,1019.83,248,31.04,16.91,-87,1
1691938792,42.39,989.95,1019.83,248,30.98,16.73,-88,1
1691939092,43.46,989.95,1019.83,248,30.72,16.89,-88,1
1691939392,43.77,990.00,1019.88,248,30.49,16.80,-87,1
1691939692,44.52,989.97,1019.85,248,30.33,16.92,-86,1
1691939992,44.99,990.01,1019.89,248,30.29,17.05,-88,1
1691940292,45.51,990.05,1019.93,248,30.18,17.13,-86,1
1691940592,45.49,990.02,1019.90,248,30.10,17.05,-86,1
1691940892,46.08,990.02,1019.90,248,30.04,17.20,-86,1
1691941192,46.57,990.05,1019.93,248,30.01,17.34,-85,1
1691941493,46.70,989.99,1019.87,248,29.98,17.36,-86,1
1691941793,47.01,990.01,1019.89,248,29.93,17.42,-85,1
1691942093,48.36,990.01,1019.89,248,29.94,17.88,-86,1
1691942393,48.62,990.04,1019.92,248,30.04,18.05,-85,1
1691942999,50.38,990.05,1019.93,248,29.90,18.49,-85,1
1691943299,49.62,990.05,1019.93,248,29.97,18.31,-86,1
1691943599,48.96,990.06,1019.94,248,30.13,18.25,-86,1
1691943899,48.58,990.10,1019.97,248,30.15,18.14,-86,1
1691944199,48.36,990.11,1019.99,248,30.03,17.96,-86,1
1691944499,48.05,990.14,1020.02,248,29.92,17.75,-87,1
1691944799,48.01,990.12,1019.99,248,29.84,17.67,-87,1
1691945099,49.94,990.15,1020.03,248,29.62,18.09,-86,1
1691945399,50.64,990.18,1020.06,248,29.26,17.98,-87,1
1691945699,52.02,990.23,1020.11,248,28.99,18.17,-84,1
1691945999,52.12,990.20,1020.07,248,28.84,18.06,-85,1
1691946299,51.85,990.11,1019.99,248,28.78,17.92,-85,1
1691946599,53.01,990.15,1020.03,248,28.68,18.18,-85,1
1691946899,52.81,990.18,1020.06,248,28.47,17.92,-85,1
1691947199,53.01,990.17,1020.05,248,28.40,17.92,-85,1
1691947500,54.42,990.18,1020.06,248,28.28,18.23,-86,1
1691947800,54.41,990.19,1020.06,248,28.30,18.24,-85,1
1691948100,55.13,990.20,1020.08,248,28.18,18.34,-85,1
1691948400,56.16,990.25,1020.13,248,28.03,18.50,-85,1
1691948700,56.90,990.29,1020.17,248,27.84,18.53,-88,1
1691949000,57.66,990.43,1020.31,248,27.68,18.59,-86,1
1691949300,58.01,990.49,1020.37,248,27.57,18.59,-85,1
1691949600,57.24,990.56,1020.44,248,27.53,18.34,-86,1
1691950206,57.30,990.73,1020.61,248,27.46,18.29,-84,1
1691950506,58.34,990.84,1020.72,248,27.21,18.34,-85,1
1691950806,58.92,990.86,1020.74,248,27.05,18.35,-85,1
1691951106,59.84,990.85,1020.73,248,26.83,18.39,-85,1
1691951406,60.32,990.90,1020.78,248,26.65,18.35,-85,1
1691951706,59.82,990.90,1020.78,248,26.64,18.21,-86,1
1691952006,59.88,991.01,1020.89,248,26.70,18.28,-85,1
1691952306,62.07,991.07,1020.95,248,26.51,18.67,-85,1
1691952606,62.95,991.08,1020.96,248,26.30,18.70,-85,1
1691952906,63.77,991.04,1020.92,248,26.23,18.84,-85,1
1691953207,63.05,991.08,1020.96,248,26.30,18.72,-84,1
1691953507,63.66,991.11,1020.99,248,26.22,18.80,-85,1
1691953807,63.58,991.17,1021.05,248,26.09,18.66,-85,1
1691954107,64.06,991.22,1021.09,248,26.01,18.71,-86,1
1691954407,64.64,991.20,1021.07,248,25.92,18.76,-85,1
1691954707,63.87,991.12,1021.00,248,25.98,18.63,-88,1
1691955007,63.78,991.13,1021.01,248,26.06,18.68,-88,1
1691955307,63.62,991.22,1021.10,248,26.07,18.65,-88,1
1691955607,63.32,991.23,1021.11,248,26.17,18.67,-87,1
1691955907,64.43,991.26,1021.14,248,26.07,18.85,-86,1
1691956207,65.59,991.24,1021.12,248,25.86,18.94,-85,1
1691956507,64.30,991.21,1021.09,248,25.83,18.60,-86,1
1691956807,64.12,991.19,1021.07,248,25.86,18.58,-85,1
1691957413,65.80,991.18,1021.06,248,25.62,18.76,-86,1
1691957713,64.98,991.21,1021.09,248,25.63,18.57,-85,1
1691958013,66.05,991.47,1021.35,248,25.47,18.68,-86,1
1691958313,66.84,991.51,1021.39,248,25.15,18.57,-86,1
1691958614,66.92,991.64,1021.52,248,24.90,18.35,-86,1
1691958914,71.04,991.67,1021.55,248,24.59,19.01,-84,1
1691959214,73.23,991.63,1021.51,248,24.31,19.23,-84,1
1691959514,76.67,991.46,1021.34,248,24.02,19.68,-84,1
1691959814,79.71,991.04,1020.92,248,23.92,20.22,-83,1
1691960114,78.87,990.92,1020.80,248,23.88,20.01,-82,1
1691960414,76.26,991.07,1020.95,248,23.91,19.49,-83,1
1691960714,79.21,991.21,1021.09,248,23.80,20.00,-85,1
1691961014,79.96,991.30,1021.18,248,23.72,20.07,-85,1
1691961314,80.09,991.15,1021.03,248,23.76,20.14,-83,1
1691961614,80.42,991.28,1021.16,248,23.80,20.24,-83,1
1691961914,78.41,991.21,1021.09,248,23.83,19.86,-83,1
1691962214,79.46,991.19,1021.07,248,24.01,20.25,-83,1
1691962514,79.21,991.05,1020.93,248,24.19,20.38,-83,1
1691962815,78.99,991.06,1020.94,248,24.24,20.38,-83,1
1691963115,81.31,991.08,1020.96,248,24.14,20.75,-84,1
1691963415,79.33,991.21,1021.09,248,24.13,20.34,-84,1
1691963715,78.24,991.26,1021.14,248,24.10,20.09,-83,1
1691964015,79.30,991.27,1021.14,248,23.99,20.20,-84,1
1691964621,79.80,991.33,1021.21,248,24.12,20.43,-84,1
1691964921,75.67,991.36,1021.24,248,24.08,19.53,-84,1
1691965221,78.35,991.50,1021.38,248,24.02,20.04,-83,1
1691965521,76.72,991.42,1021.30,248,23.97,19.65,-84,1
1691965821,78.16,991.41,1021.29,248,23.79,19.77,-84,1
1691966121,78.45,991.41,1021.29,248,23.69,19.74,-83,1
1691966421,79.37,991.41,1021.28,248,23.43,19.67,-84,1
1691966721,80.04,991.46,1021.34,248,23.41,19.79,-83,1
1691967021,81.44,991.50,1021.38,248,23.22,19.88,-84,1
1691967321,80.45,991.48,1021.36,248,23.20,19.66,-84,1
1691967621,80.28,991.55,1021.43,248,23.26,19.69,-84,1
1691967921,80.16,991.51,1021.39,248,23.25,19.66,-85,1
1691968221,79.44,991.52,1021.40,248,23.22,19.48,-84,1
1691968521,78.72,991.51,1021.39,248,23.18,19.29,-83,1
1691968822,80.35,991.54,1021.42,248,23.12,19.57,-84,1
1691969122,79.50,991.54,1021.42,248,22.99,19.27,-83,1
1691969422,80.68,991.50,1021.37,248,22.93,19.45,-84,1
1691969722,81.37,991.47,1021.35,248,22.70,19.36,-83,1
1691970022,82.27,991.41,1021.29,248,22.61,19.45,-84,1
1691970322,81.03,991.39,1021.27,248,22.72,19.31,-83,1
1691970622,80.22,991.46,1021.34,248,22.85,19.28,-85,1
1691970922,80.11,991.42,1021.30,248,22.70,19.11,-83,1
1691971222,79.90,991.38,1021.26,248,22.74,19.11,-84,1
1691971828,81.06,991.32,1021.20,248,22.53,19.13,-84,1
1691972128,80.47,991.30,1021.18,248,22.53,19.02,-84,1
1691972428,81.25,991.27,1021.15,248,22.53,19.17,-83,1
1691972728,79.94,991.25,1021.13,248,22.48,18.86,-83,1
1691973028,79.52,991.32,1021.20,248,22.42,18.72,-85,1
1691973328,81.32,991.34,1021.22,248,22.34,19.00,-83,1
1691973628,82.89,991.38,1021.26,248,22.09,19.06,-83,1
1691973928,83.23,991.41,1021.29,248,22.03,19.07,-83,1
1691974228,82.71,991.48,1021.36,248,21.99,18.93,-84,1
1691974528,82.71,991.52,1021.40,248,21.88,18.82,-84,1
1691974828,83.72,991.57,1021.45,248,21.71,18.85,-84,1
1691975129,84.33,991.56,1021.44,248,21.57,18.83,-84,1
1691975429,84.76,991.58,1021.46,248,21.51,18.85,-84,1
1691975729,84.72,991.60,1021.48,248,21.47,18.80,-84,1
1691976029,84.52,991.68,1021.56,248,21.56,18.86,-84,1
1691976329,83.33,991.73,1021.61,248,21.65,18.72,-84,1
1691976629,82.25,991.72,1021.60,248,21.85,18.70,-83,1
1691976929,81.96,991.79,1021.67,248,21.92,18.72,-84,1
1691977229,82.52,991.80,1021.68,248,21.93,18.83,-84,1
1691977529,82.79,991.81,1021.69,248,21.89,18.85,-83,1
1691977829,82.69,991.80,1021.68,248,21.78,18.72,-84,1
1691978129,81.48,991.77,1021.65,248,21.76,18.47,-83,1
1691978429,81.49,991.72,1021.60,248,21.81,18.52,-83,1
1691979029,80.24,991.78,1021.66,248,21.73,18.19,-83,1
1691979329,78.69,991.78,1021.66,248,21.81,17.96,-83,1
1691979629,78.17,991.70,1021.58,248,21.80,17.84,-83,1
1691979930,78.96,991.69,1021.57,248,21.64,17.85,-84,1
1691980230,79.63,991.71,1021.59,248,21.57,17.92,-83,1
1691980530,79.72,991.65,1021.53,248,21.53,17.89,-83,1
1691980830,79.95,991.62,1021.50,248,21.47,17.88,-84,1
1691981130,79.80,991.62,1021.50,248,21.49,17.87,-84,1
1691981430,81.15,991.61,1021.49,248,21.44,18.09,-84,1
1691981730,80.73,991.63,1021.51,248,21.44,18.01,-84,1
1691982030,80.25,991.65,1021.53,248,21.50,17.97,-85,1
1691982330,80.88,991.66,1021.54,248,21.51,18.10,-85,1
1691982630,81.28,991.68,1021.56,248,21.49,18.16,-84,1
1691982930,82.18,991.64,1021.52,248,21.33,18.18,-83,1
1691983230,81.81,991.61,1021.49,248,21.28,18.06,-83,1
1691983530,81.55,991.68,1021.56,248,21.35,18.08,-84,1
1691983830,81.59,991.73,1021.61,248,21.36,18.10,-84,1
1691984130,80.98,991.73,1021.61,248,21.27,17.89,-84,1
1691984430,79.74,991.76,1021.64,248,21.41,17.78,-83,1
1691984730,80.78,991.74,1021.61,248,21.46,18.04,-83,1
1691985030,78.43,991.76,1021.64,248,21.75,17.85,-83,1
1691985330,77.08,991.78,1021.66,248,21.94,17.76,-84,1
1691985630,77.30,991.84,1021.72,248,21.89,17.75,-84,1
1691986237,79.87,991.99,1021.87,248,21.64,18.03,-84,1
1691986537,81.00,992.00,1021.88,248,21.59,18.21,-83,1
1691986837,81.73,992.00,1021.88,248,21.60,18.36,-84,1
1691987137,81.60,992.03,1021.91,248,21.67,18.40,-84,1
1691987437,80.61,992.03,1021.91,248,21.72,18.26,-84,1
1691987737,79.34,992.08,1021.96,248,21.89,18.17,-83,1
1691988037,76.54,992.09,1021.97,248,22.29,17.98,-83,1
1691988337,76.49,992.14,1022.02,248,22.44,18.12,-84,1
1691988637,75.33,992.16,1022.04,248,22.57,18.00,-83,1
1691988937,75.58,992.13,1022.01,248,22.62,18.10,-82,1
1691989237,75.72,992.17,1022.05,248,22.69,18.20,-83,1
1691989537,77.18,992.15,1022.03,248,22.63,18.45,-86,1
1691989837,77.51,992.21,1022.09,248,22.64,18.52,-84,1
1691990137,77.61,992.19,1022.07,248,22.77,18.67,-83,1
1691990437,76.91,992.22,1022.10,248,22.83,18.58,-83,1
1691990737,75.01,992.33,1022.21,248,23.27,18.61,-82,1
1691991037,71.55,992.25,1022.13,248,24.75,19.28,-82,1
1691991337,68.13,992.25,1022.13,248,25.39,19.10,-82,1
1691991638,69.01,992.22,1022.10,248,25.29,19.21,-83,1
1691991938,69.19,992.25,1022.13,248,24.96,18.94,-82,1
1691992238,70.71,992.37,1022.25,248,24.75,19.09,-83,1
1691992538,68.64,992.35,1022.23,248,24.77,18.63,-83,1
1691992838,70.53,992.36,1022.24,248,24.57,18.87,-85,1
1691993138,71.40,992.41,1022.29,248,24.39,18.90,-85,1
1691993438,71.55,992.39,1022.27,248,24.20,18.75,-80,1
1691993738,71.69,992.42,1022.30,248,24.14,18.72,-81,1
1691994038,70.58,992.51,1022.39,248,24.10,18.43,-85,1
1691994338,69.75,992.55,1022.43,248,24.10,18.25,-84,1
1691994638,70.22,992.56,1022.44,248,24.09,18.34,-84,1
1691994938,70.10,992.57,1022.45,248,24.05,18.28,-81,1
1691995238,68.75,992.54,1022.42,248,24.08,18.00,-82,1
1691995538,67.56,992.51,1022.39,248,24.23,17.86,-83,1
1691995838,66.82,992.51,1022.39,248,24.48,17.93,-82,1
1691996138,64.58,992.52,1022.40,248,25.61,18.46,-82,1
1691996438,57.93,992.58,1022.46,248,27.50,18.50,-83,1
1691996739,54.87,992.61,1022.48,248,27.90,18.01,-83,1
1691997039,55.04,992.62,1022.50,248,27.53,17.71,-84,1
1691997339,53.41,992.60,1022.48,248,28.13,17.79,-85,1
1691997639,50.44,992.64,1022.52,248,29.37,18.02,-84,1
1691997939,46.71,992.66,1022.54,248,30.22,17.58,-85,1
1691998239,48.44,992.73,1022.61,248,29.57,17.56,-82,1
1691998539,51.35,992.82,1022.70,248,29.29,18.23,-82,1
1691998839,51.91,992.82,1022.70,248,29.41,18.52,-84,1
1691999139,50.77,992.86,1022.74,248,30.16,18.85,-83,1
1691999440,49.39,992.93,1022.81,248,30.10,18.36,-84,1
1691999740,50.80,993.00,1022.88,248,29.92,18.64,-82,1
1692000040,50.86,993.06,1022.94,248,29.73,18.49,-84,1
1692000340,49.61,993.01,1022.89,248,29.55,17.93,-87,1
1692000640,49.54,993.01,1022.89,248,29.53,17.88,-85,1
1692000940,52.37,993.09,1022.97,248,29.33,18.58,-86,1
1692001240,52.15,993.14,1023.02,248,29.32,18.51,-85,1
1692001540,51.83,993.14,1023.02,248,29.36,18.45,-83,1
1692001840,51.16,993.14,1023.02,248,29.50,18.37,-87,1
1692002140,50.81,993.17,1023.05,248,29.79,18.53,-85,1
1692002440,47.08,993.19,1023.07,248,30.54,18.00,-86,1
1692002740,45.82,993.20,1023.08,248,30.75,17.76,-87,1
1692003040,44.98,993.25,1023.13,248,30.72,17.43,-85,1
1692003340,44.56,993.25,1023.13,248,30.69,17.26,-86,1
1692003640,46.00,993.25,1023.13,248,30.39,17.49,-86,1
1692003941,46.62,993.25,1023.13,248,30.07,17.41,-86,1
1692004241,47.30,993.24,1023.12,248,29.84,17.43,-88,1
1692004541,48.16,993.17,1023.05,248,29.67,17.56,-83,1
1692004841,47.28,993.13,1023.01,248,29.64,17.25,-87,1
1692005141,47.83,993.09,1022.97,248,29.57,17.36,-90,1
1692005441,47.26,993.04,1022.92,248,29.53,17.14,-89,1
1692005741,47.40,993.00,1022.88,248,29.44,17.10,-87,1
1692006041,46.74,993.01,1022.89,248,29.33,16.78,-87,1
1692006341,46.93,992.98,1022.86,248,29.18,16.71,-88,1
1692006641,47.55,992.97,1022.85,248,29.31,17.03,-87,1
1692006941,46.75,992.94,1022.82,248,29.44,16.88,-87,1
1692007241,47.55,993.00,1022.88,248,29.77,17.45,-88,1
1692007541,45.56,992.93,1022.81,248,29.98,16.97,-86,1
1692007841,42.97,992.90,1022.78,248,31.11,17.06,-88,1
1692008141,39.69,992.95,1022.83,248,32.20,16.78,-87,1
1692008441,38.68,992.97,1022.85,248,32.77,16.89,-89,1
1692008745,37.18,992.88,1022.76,248,33.31,16.74,-86,1
1692009045,36.30,992.89,1022.77,248,33.33,16.38,-86,1
1692009345,37.64,992.84,1022.72,248,33.54,17.14,-88,1
1692009645,35.76,992.82,1022.70,248,33.89,16.64,-85,1
1692009945,35.52,992.77,1022.65,248,33.53,16.22,-86,1
1692010245,34.27,992.74,1022.62,248,33.40,15.54,-87,1
1692010545,36.55,992.78,1022.66,248,32.96,16.16,-86,1
1692010845,36.36,992.75,1022.63,248,33.32,16.40,-86,1
1692011145,35.61,992.72,1022.60,248,33.30,16.05,-90,1
1692011445,35.38,992.70,1022.58,248,33.22,15.88,-88,1
1692011745,34.97,992.66,1022.54,248,33.10,15.59,-87,1
1692012045,36.57,992.68,1022.55,248,33.00,16.21,-90,1
1692012345,36.22,992.65,1022.53,248,33.02,16.07,-88,1
1692012645,35.64,992.60,1022.48,248,33.03,15.83,-87,1
1692012946,37.28,992.55,1022.43,248,32.98,16.49,-88,1
1692013246,35.89,992.51,1022.39,248,32.86,15.79,-89,1
1692013546,35.04,992.51,1022.39,248,32.71,15.28,-86,1
1692013846,35.13,992.48,1022.36,248,32.54,15.17,-87,1
1692014146,36.57,992.41,1022.29,248,32.48,15.75,-88,1
1692014446,36.64,992.39,1022.27,248,32.34,15.65,-91,1
1692014746,36.90,992.35,1022.23,248,32.43,15.85,-88,1
1692015046,35.08,992.41,1022.29,248,32.32,14.96,-88,1
1692015346,36.14,992.32,1022.20,248,32.26,15.37,-86,1
1692015646,36.53,992.24,1022.12,248,32.28,15.55,-86,1
1692015946,36.03,992.23,1022.11,248,32.23,15.30,-86,1
1692016246,37.04,992.15,1022.03,248,32.23,15.73,-87,1
1692016546,36.34,992.13,1022.01,248,32.28,15.47,-85,1
1692016846,35.88,992.05,1021.93,248,32.27,15.27,-86,1
1692017146,36.88,992.00,1021.88,248,32.13,15.57,-86,1
1692017446,35.35,992.02,1021.90,248,32.07,14.86,-85,1
1692017746,36.62,991.98,1021.86,248,31.97,15.32,-84,1
1692018046,37.77,991.92,1021.80,248,31.96,15.79,-84,1
1692018347,37.09,991.89,1021.77,248,31.96,15.51,-86,1
1692018647,37.38,991.90,1021.78,248,31.78,15.47,-85,1
1692018947,37.77,991.87,1021.75,248,31.66,15.53,-85,1
1692019247,38.37,991.85,1021.73,248,31.62,15.74,-85,1
1692019547,39.07,991.84,1021.72,248,31.54,15.95,-86,1
1692019847,37.52,991.84,1021.72,248,31.51,15.29,-86,1
1692020147,37.40,991.84,1021.72,248,31.47,15.21,-86,1
1692020447,37.28,991.78,1021.66,248,31.50,15.18,-85,1
1692020747,37.59,991.70,1021.58,248,31.49,15.30,-86,1
1692021047,37.29,991.73,1021.61,248,31.48,15.17,-85,1
1692021347,38.11,991.69,1021.57,248,31.49,15.52,-87,1
1692021647,38.15,991.65,1021.53,248,31.56,15.60,-88,1
1692022253,39.72,991.63,1021.51,248,31.60,16.26,-84,1
1692022553,38.91,991.63,1021.51,248,31.55,15.90,-86,1
1692022853,38.99,991.60,1021.47,248,31.40,15.79,-87,1
1692023153,39.38,991.55,1021.43,248,31.28,15.84,-88,1
1692023454,38.82,991.56,1021.44,248,31.18,15.53,-87,1
1692023754,40.50,991.58,1021.46,248,31.06,16.09,-85,1
1692024054,40.86,991.55,1021.43,248,31.03,16.20,-86,1
1692024354,38.62,991.50,1021.38,248,31.05,15.34,-86,1
1692024654,37.71,991.41,1021.29,248,31.12,15.03,-88,1
1692024954,36.49,991.42,1021.30,248,31.13,14.53,-86,1
1692025254,37.64,991.40,1021.28,248,31.10,14.98,-86,1
1692025554,37.17,991.37,1021.25,248,31.08,14.77,-86,1
1692025854,39.31,991.35,1021.23,248,31.02,15.58,-87,1
1692026154,40.24,991.32,1021.20,248,30.91,15.85,-85,1
1692026454,41.29,991.29,1021.17,248,30.81,16.17,-90,1
1692026754,41.21,991.34,1021.22,248,30.76,16.09,-86,1
1692027054,40.97,991.33,1021.21,248,30.71,15.96,-86,1
1692027354,40.48,991.34,1021.22,248,30.69,15.75,-85,1
1692027654,41.23,991.28,1021.16,248,30.65,16.00,-86,1
1692027954,41.83,991.24,1021.12,248,30.60,16.18,-85,1
1692028254,41.32,991.21,1021.09,248,30.52,15.92,-86,1
1692028554,42.10,991.16,1021.04,248,30.47,16.17,-86,1
1692028854,43.11,991.17,1021.05,248,30.41,16.48,-84,1
1692029461,42.51,991.18,1021.06,248,30.22,16.09,-84,1
1692029761,42.49,991.17,1021.05,248,30.14,16.01,-90,1
1692030061,42.46,991.20,1021.08,248,30.04,15.92,-85,1
1692030361,43.05,991.28,1021.16,248,29.93,16.03,-86,1
1692030661,43.18,991.28,1021.16,248,29.86,16.02,-86,1
1692030961,43.49,991.32,1021.20,248,29.81,16.08,-88,1
1692031261,43.37,991.37,1021.25,248,29.73,15.97,-81,1
1692031561,43.84,991.43,1021.31,248,29.67,16.08,-85,1
1692031861,43.98,991.46,1021.34,248,29.57,16.04,-92,1
1692032161,44.31,991.43,1021.31,248,29.51,16.11,-89,1
1692032461,44.90,991.48,1021.36,248,29.42,16.23,-84,1
1692032761,45.53,991.54,1021.42,248,29.34,16.38,-86,1
1692033061,45.43,991.57,1021.45,248,29.22,16.23,-87,1
1692033361,45.74,991.61,1021.49,248,29.12,16.25,-86,1
1692033661,46.32,991.68,1021.56,248,29.02,16.36,-84,1
1692033961,47.00,991.72,1021.60,248,28.88,16.46,-83,1
1692034261,47.49,991.71,1021.59,248,28.73,16.49,-85,1
1692034561,48.16,991.80,1021.68,248,28.56,16.55,-85,1
1692034862,48.71,991.74,1021.62,248,28.39,16.57,-88,1
1692035162,48.96,991.73,1021.61,248,28.25,16.53,-90,1
1692035462,49.49,991.83,1021.71,248,28.10,16.56,-87,1
1692035762,50.27,991.80,1021.68,248,27.95,16.67,-86,1
1692036062,50.97,991.80,1021.68,248,27.82,16.77,-85,1
1692036975,51.73,991.91,1021.79,248,27.44,16.65,-84,1
1692037275,52.00,991.85,1021.73,248,27.35,16.65,-81,1
1692037575,52.45,991.86,1021.74,248,27.21,16.66,-88,1
1692037875,52.72,991.89,1021.77,248,27.10,16.63,-85,1
1692038175,53.00,991.90,1021.78,248,26.98,16.61,-86,1
1692038476,53.50,991.86,1021.74,248,26.84,16.62,-82,1
1692038776,53.90,991.83,1021.71,248,26.75,16.66,-83,1
1692039076,54.25,991.86,1021.74,248,26.65,16.67,-83,1
1692039376,54.59,991.94,1021.82,248,26.55,16.67,-86,1
1692039676,54.61,991.97,1021.85,248,26.47,16.60,-82,1
1692039976,54.62,992.01,1021.88,248,26.41,16.55,-87,1
1692040276,54.21,992.01,1021.89,248,26.40,16.42,-82,1
1692040576,54.48,992.01,1021.89,248,26.35,16.45,-82,1
1692040876,54.22,991.97,1021.85,248,26.31,16.34,-86,1
1692041176,54.12,991.93,1021.81,248,26.24,16.25,-86,1
1692041476,54.50,991.92,1021.80,248,26.16,16.29,-86,1
1692041776,54.98,991.95,1021.83,248,26.09,16.36,-86,1
1692042076,55.37,991.93,1021.81,248,26.01,16.39,-86,1
1692042376,55.69,991.93,1021.81,248,25.94,16.42,-87,1
1692042676,56.09,991.96,1021.84,248,25.89,16.49,-86,1
1692042977,56.06,992.00,1021.88,248,25.89,16.48,-86,1
1692043277,56.65,992.02,1021.90,248,25.85,16.61,-85,1
1692043877,56.68,992.07,1021.95,248,25.82,16.59,-86,1
1692044177,56.95,992.15,1022.03,248,25.78,16.62,-86,1
1692044477,58.58,992.23,1022.11,248,25.73,17.02,-86,1
1692044777,58.69,992.23,1022.11,248,25.63,16.96,-86,1
1692045077,59.70,992.20,1022.08,248,25.49,17.09,-86,1
1692045377,59.54,992.23,1022.11,248,25.39,16.96,-86,1
1692045677,59.96,992.24,1022.12,248,25.38,17.06,-86,1
1692045977,60.25,992.18,1022.06,248,25.37,17.13,-85,1
1692046277,60.13,992.15,1022.03,248,25.36,17.09,-86,1
1692046577,60.15,992.17,1022.05,248,25.35,17.08,-85,1
1692046877,60.76,992.18,1022.06,248,25.31,17.20,-85,1
1692047177,60.37,992.17,1022.05,248,25.29,17.08,-86,1
1692047477,61.09,992.22,1022.10,248,25.15,17.14,-86,1
1692047777,62.85,992.25,1022.13,248,24.73,17.19,-87,1
1692048077,63.71,992.28,1022.16,248,24.50,17.19,-86,1
1692048378,64.18,992.30,1022.18,248,24.40,17.21,-86,1
1692048678,64.22,992.30,1022.18,248,24.29,17.12,-87,1
1692048978,63.88,992.31,1022.19,248,24.48,17.21,-86,1
1692049278,63.81,992.30,1022.18,248,24.55,17.26,-86,1
1692049578,64.20,992.31,1022.19,248,24.58,17.39,-86,1
1692049878,63.95,992.26,1022.14,248,24.60,17.34,-86,1
1692050178,63.78,992.20,1022.08,248,24.59,17.29,-86,1
1692050478,64.20,992.21,1022.09,248,24.50,17.31,-86,1
1692051384,64.96,992.23,1022.11,248,23.97,17.00,-86,1
1692051684,66.49,992.21,1022.09,248,23.72,17.13,-86,1
1692051984,66.45,992.19,1022.06,248,23.69,17.09,-85,1
1692052284,66.84,992.15,1022.03,248,23.71,17.20,-86,1
1692052584,66.83,992.12,1022.00,248,23.78,17.26,-86,1
1692052884,66.80,992.06,1021.94,248,23.78,17.25,-86,1
1692053184,67.25,992.04,1021.92,248,23.76,17.34,-87,1
1692053485,66.72,992.04,1021.92,248,23.83,17.29,-86,1
1692053785,66.91,992.03,1021.91,248,23.85,17.35,-87,1
1692054085,67.34,992.04,1021.92,248,23.77,17.37,-86,1
1692054385,67.08,992.03,1021.91,248,23.50,17.06,-87,1
1692054685,67.88,991.98,1021.86,248,23.37,17.12,-86,1
1692054985,68.52,992.01,1021.89,248,23.24,17.14,-86,1
1692055285,68.43,992.03,1021.91,248,23.24,17.12,-86,1
1692055585,68.83,992.03,1021.91,248,23.22,17.20,-86,1
1692055885,68.60,992.05,1021.93,248,23.21,17.13,-86,1
1692056185,68.07,992.06,1021.94,248,23.24,17.04,-86,1
1692056485,69.01,992.11,1021.99,248,23.14,17.16,-86,1
1692056785,68.92,992.15,1022.03,248,23.12,17.12,-86,1
1692057085,69.15,992.17,1022.05,248,23.04,17.10,-86,1
1692057385,68.58,992.20,1022.08,248,23.03,16.96,-86,1
1692057685,68.53,992.26,1022.14,248,23.00,16.92,-86,1
1692058598,69.81,992.25,1022.13,248,22.79,17.01,-86,1
1692058898,69.67,992.21,1022.09,248,22.82,17.00,-86,1
1692059198,70.04,992.18,1022.06,248,22.79,17.06,-85,1
1692059498,70.11,992.11,1021.99,248,22.77,17.06,-85,1
1692059798,70.58,992.15,1022.03,248,22.72,17.11,-86,1
1692060098,71.64,992.22,1022.10,248,22.56,17.20,-86,1
1692060398,72.96,992.30,1022.18,248,22.24,17.18,-86,1
1692060698,73.63,992.28,1022.16,248,22.14,17.23,-86,1
1692060998,74.96,992.28,1022.16,248,22.02,17.39,-85,1
1692061298,74.89,992.23,1022.11,248,21.99,17.35,-86,1
1692061598,74.91,992.20,1022.08,248,21.96,17.32,-86,1
1692061898,75.70,992.24,1022.12,248,21.84,17.37,-86,1
1692062198,76.52,992.14,1022.02,248,21.72,17.43,-86,1
1692062498,76.61,992.12,1022.00,248,21.69,17.42,-85,1
1692062798,75.72,992.11,1021.98,248,21.68,17.22,-86,1
1692063098,76.38,992.17,1022.05,248,21.76,17.44,-86,1
1692063399,73.97,992.11,1021.99,248,21.86,17.03,-86,1
1692063699,74.31,992.06,1021.94,248,21.83,17.07,-85,1
1692063999,74.64,991.99,1021.87,248,21.76,17.07,-86,1
1692064299,73.99,992.00,1021.88,248,21.76,16.94,-86,1
1692064599,73.18,992.00,1021.88,248,21.81,16.81,-86,1
1692064899,73.70,992.03,1021.91,248,21.79,16.90,-85,1
1692065199,74.63,992.03,1021.91,248,21.66,16.98,-85,1
1692065499,74.93,992.01,1021.89,248,21.53,16.91,-85,1
1692065799,74.56,992.05,1021.93,248,21.52,16.83,-86,1
1692066099,74.09,992.07,1021.95,248,21.58,16.78,-85,1
1692066399,74.22,992.11,1021.99,248,21.60,16.83,-86,1
1692066699,74.05,992.05,1021.93,248,21.58,16.78,-85,1
1692066999,74.92,992.09,1021.97,248,21.44,16.82,-85,1
1692067299,75.44,992.11,1021.99,248,21.35,16.85,-85,1
1692067599,75.63,992.13,1022.01,248,21.30,16.84,-85,1
1692067899,76.49,992.13,1022.00,248,21.25,16.97,-85,1
1692068199,76.29,992.12,1022.00,248,21.27,16.95,-85,1
1692068499,76.24,992.17,1022.05,248,21.27,16.94,-85,1
1692068800,75.95,992.17,1022.05,248,21.13,16.74,-85,1
1692069100,76.56,992.13,1022.01,248,21.09,16.83,-86,1
1692069400,76.35,992.18,1022.06,248,21.13,16.82,-86,1
1692069700,76.57,992.19,1022.07,248,21.09,16.83,-86,1
1692070000,76.49,992.15,1022.02,248,20.98,16.71,-85,1
1692070300,75.54,992.12,1022.00,248,21.13,16.65,-86,1
1692070600,74.38,992.11,1021.99,248,21.18,16.46,-86,1
1692070900,73.83,992.09,1021.97,248,21.20,16.36,-86,1
1692071200,73.61,992.12,1022.00,248,21.52,16.62,-86,1
1692071500,73.03,992.17,1022.05,248,21.78,16.75,-87,1
1692071800,71.78,992.20,1022.08,248,22.12,16.80,-85,1
1692072100,71.11,992.09,1021.97,248,22.43,16.95,-85,1
1692073006,66.98,992.21,1022.09,248,23.73,17.25,-86,1
1692073306,65.95,992.24,1022.12,248,24.13,17.38,-86,1
1692073607,65.05,992.33,1022.21,248,24.43,17.45,-86,1
1692073907,64.01,992.35,1022.23,248,24.82,17.57,-87,1
1692074207,62.30,992.32,1022.20,248,25.29,17.58,-86,1
1692074507,60.24,992.38,1022.26,248,25.95,17.67,-86,1
1692074807,58.93,992.42,1022.30,248,26.33,17.68,-86,1
1692075107,57.76,992.44,1022.32,248,26.73,17.73,-86,1
1692075407,56.20,992.52,1022.40,248,27.33,17.86,-86,1
1692075707,54.29,992.52,1022.40,248,28.03,17.96,-86,1
1692076007,52.81,992.48,1022.36,248,28.50,17.95,-85,1
1692076307,51.55,992.47,1022.35,248,28.91,17.95,-86,1
1692076607,50.43,992.52,1022.40,248,29.40,18.05,-86,1
1692076907,49.04,992.55,1022.43,248,29.89,18.05,-85,1
1692077207,48.42,992.59,1022.47,248,30.23,18.16,-86,1
1692077508,47.85,992.58,1022.46,248,30.58,18.29,-85,1
1692077808,46.86,992.59,1022.47,248,30.93,18.27,-85,1
1692078108,46.37,992.64,1022.52,248,31.08,18.24,-85,1
1692078408,45.79,992.65,1022.53,248,31.48,18.41,-85,1
1692078708,44.19,992.65,1022.53,248,31.94,18.25,-86,1
1692079008,44.63,992.68,1022.55,248,32.30,18.74,-86,1
1692079308,45.08,992.66,1022.54,248,32.64,19.20,-86,1
1692080214,42.81,992.69,1022.57,248,33.83,19.44,-85,1
1692080514,41.67,992.70,1022.58,248,34.21,19.35,-86,1
1692080814,40.39,992.79,1022.67,248,34.67,19.26,-86,1
1692081114,40.71,992.84,1022.72,248,34.74,19.45,-86,1
1692081414,41.07,992.81,1022.69,248,34.93,19.76,-86,1
1692081714,38.52,992.79,1022.67,248,35.30,19.06,-86,1
1692082014,38.81,992.81,1022.69,248,35.45,19.31,-85,1
1692082314,36.83,992.87,1022.75,248,35.94,18.91,-86,1
1692082614,37.60,992.92,1022.80,248,36.05,19.33,-86,1
1692082915,37.15,992.94,1022.82,248,35.99,19.09,-86,1
1692083215,37.81,992.92,1022.80,248,35.71,19.12,-86,1
1692083515,37.01,992.95,1022.83,248,36.11,19.13,-86,1
1692083815,36.09,992.96,1022.84,248,36.27,18.87,-87,1
1692084115,34.12,992.97,1022.85,248,36.41,18.10,-86,1
1692084415,32.71,992.90,1022.78,248,37.06,17.99,-86,1
1692084715,32.32,992.89,1022.77,248,37.75,18.39,-86,1
1692085015,30.99,992.97,1022.85,248,38.14,18.06,-87,1
1692085315,31.09,992.97,1022.85,248,38.06,18.04,-86,1
1692085615,29.49,992.94,1022.81,248,37.45,16.69,-87,1
1692085915,30.81,992.89,1022.77,248,37.43,17.36,-87,1
1692086215,30.90,992.87,1022.75,248,38.09,17.97,-87,1
1692086515,30.12,992.92,1022.79,248,38.58,17.99,-87,1
1692086815,28.77,992.90,1022.78,248,38.66,17.33,-86,1
1692087115,28.68,992.85,1022.73,248,38.34,17.00,-86,1
1692087415,28.47,992.86,1022.74,248,38.84,17.32,-86,1
1692087715,27.39,992.85,1022.73,248,39.31,17.10,-88,1
1692088016,26.13,992.84,1022.72,248,39.56,16.57,-87,1
1692088316,26.76,992.84,1022.72,248,39.47,16.87,-85,1
1692088616,25.68,992.80,1022.68,248,39.68,16.40,-87,1
1692088916,27.14,992.76,1022.64,248,39.21,16.87,-85,1
1692089216,27.28,992.66,1022.54,248,39.67,17.34,-87,1
1692089516,27.10,992.67,1022.55,248,39.91,17.44,-88,1
1692089816,27.24,992.65,1022.53,248,40.06,17.65,-86,1
1692090116,27.64,992.65,1022.53,248,40.14,17.95,-85,1
1692090416,27.34,992.63,1022.51,248,40.11,17.75,-87,1
1692090716,27.53,992.64,1022.52,248,40.26,17.99,-85,1
1692091016,27.04,992.63,1022.50,248,40.08,17.55,-85,1
1692091316,27.36,992.62,1022.50,248,40.15,17.80,-86,1
1692091616,29.02,992.56,1022.44,248,39.77,18.41,-86,1
1692091916,27.45,992.57,1022.45,248,40.19,17.88,-86,1
1692092216,27.33,992.52,1022.40,248,40.54,18.11,-86,1
1692092516,26.91,992.52,1022.40,248,40.80,18.08,-85,1
1692092816,26.76,992.53,1022.41,248,40.50,17.74,-86,1
1692093116,28.86,992.41,1022.29,248,39.81,18.36,-86,1
1692093416,26.11,992.33,1022.21,248,39.87,16.82,-85,1
1692093717,25.77,992.30,1022.18,248,39.86,16.60,-85,1
1692094017,26.20,992.31,1022.19,248,39.74,16.77,-85,1
1692094317,27.70,992.27,1022.15,248,39.80,17.70,-86,1
1692094617,27.45,992.20,1022.08,248,39.56,17.35,-86,1
1692094917,26.84,992.13,1022.01,248,39.56,16.99,-86,1
1692095217,27.58,992.14,1022.02,248,39.64,17.49,-86,1
1692095517,27.09,992.13,1022.01,248,39.59,17.17,-86,1
1692095817,28.02,992.14,1022.02,248,39.54,17.66,-86,1
1692096117,28.20,992.11,1021.99,248,39.38,17.63,-85,1
1692096417,28.58,992.13,1022.01,248,39.32,17.79,-87,1
1692096717,30.29,992.13,1022.01,248,39.23,18.63,-88,1
1692097017,29.35,992.19,1022.07,248,39.23,18.13,-86,1
1692097317,29.04,992.21,1022.09,248,38.80,17.60,-86,1
1692097617,29.60,992.21,1022.09,248,38.59,17.72,-87,1
1692097917,29.65,992.17,1022.05,248,38.33,17.53,-86,1
1692098217,30.52,992.15,1022.03,248,37.80,17.53,-87,1
1692098517,30.05,992.07,1021.95,248,37.68,17.18,-88,1
1692098818,30.22,992.14,1022.02,248,37.56,17.17,-87,1
1692099118,30.86,992.07,1021.95,248,37.18,17.17,-87,1
1692099418,30.30,992.01,1021.89,248,36.87,16.61,-87,1
1692099718,31.68,991.99,1021.87,248,36.45,16.96,-87,1
1692100018,30.96,991.95,1021.83,248,36.32,16.48,-87,1
1692100318,32.47,991.97,1021.84,248,36.21,17.14,-88,1
1692100618,32.38,991.94,1021.82,248,36.31,17.18,-87,1
1692100918,31.72,991.91,1021.79,248,36.27,16.82,-86,1
1692101518,31.81,991.74,1021.62,248,36.10,16.72,-87,1
1692101818,31.43,991.70,1021.58,248,35.84,16.30,-88,1
1692102118,30.72,991.72,1021.60,248,35.81,15.92,-87,1
1692102418,28.83,991.66,1021.53,248,35.72,14.86,-87,1
1692102718,29.93,991.58,1021.46,248,35.41,15.17,-85,1
1692103018,28.08,991.57,1021.44,248,35.28,14.07,-86,1
1692103318,28.11,991.47,1021.34,248,35.19,14.01,-85,1
1692103618,27.89,991.47,1021.35,248,35.01,13.74,-85,1
1692103918,27.84,991.39,1021.27,248,34.84,13.57,-86,1
1692104219,27.30,991.37,1021.25,248,34.59,13.05,-86,1
1692104519,28.77,991.44,1021.32,248,34.40,13.70,-86,1
1692104819,29.90,991.40,1021.28,248,34.36,14.25,-87,1
1692105119,29.61,991.40,1021.28,248,34.34,14.09,-88,1
1692105419,29.19,991.34,1021.22,248,34.22,13.76,-87,1
1692105719,30.37,991.24,1021.12,248,34.17,14.33,-87,1
1692106019,31.30,991.22,1021.10,248,34.00,14.65,-85,1
1692106319,29.49,991.28,1021.16,248,33.94,13.68,-87,1
1692106619,27.93,991.27,1021.15,248,33.90,12.81,-87,1
1692106919,27.67,991.21,1021.09,248,33.84,12.62,-85,1
1692107219,28.55,991.17,1021.05,248,33.84,13.10,-87,1
1692107519,28.10,991.24,1021.12,248,33.81,12.83,-88,1
1692107819,28.54,991.10,1020.98,248,33.75,13.02,-86,1
1692108119,28.31,991.08,1020.96,248,33.72,12.87,-86,1
1692108419,28.21,991.14,1021.02,248,33.67,12.77,-89,1
1692108719,28.44,991.10,1020.98,248,33.57,12.81,-85,1
1692109020,27.39,991.12,1021.00,248,33.44,12.13,-85,1
1692109320,27.42,991.03,1020.91,248,33.33,12.05,-89,1
1692109620,27.94,991.06,1020.94,248,33.27,12.28,-86,1
1692109920,28.98,990.97,1020.85,248,33.22,12.80,-86,1
1692110220,28.59,990.92,1020.80,248,33.16,12.54,-87,1
1692110520,28.55,990.97,1020.85,248,33.13,12.49,-87,1
1692110820,28.99,990.96,1020.84,248,33.01,12.62,-86,1
1692111120,28.39,990.94,1020.82,248,32.85,12.17,-86,1
1692111420,28.02,991.01,1020.89,248,32.77,11.90,-85,1
1692111720,29.38,991.02,1020.90,248,32.67,12.54,-85,1
1692112320,30.43,990.94,1020.82,248,32.52,12.94,-86,1
1692112620,31.29,990.93,1020.81,248,32.47,13.33,-86,1
1692112920,32.08,990.92,1020.80,248,32.35,13.61,-87,1
1692113220,32.12,990.99,1020.87,248,32.27,13.56,-86,1
1692113520,32.27,990.93,1020.81,248,32.18,13.55,-84,1
1692113820,33.29,990.87,1020.74,248,32.16,14.01,-86,1
1692114120,32.54,990.87,1020.75,248,32.09,13.60,-85,1
1692114420,33.05,990.83,1020.71,248,31.98,13.74,-85,1
1692114720,33.19,990.79,1020.67,248,31.91,13.74,-86,1
1692115021,33.94,990.78,1020.66,248,31.85,14.04,-84,1
1692115321,33.44,990.73,1020.61,248,31.74,13.71,-84,1
1692115621,34.03,990.76,1020.64,248,31.67,13.92,-86,1
1692115921,34.63,990.76,1020.64,248,31.62,14.15,-87,1
1692116221,34.52,990.70,1020.58,248,31.47,13.97,-85,1
1692116521,35.23,990.72,1020.60,248,31.38,14.20,-84,1
1692116821,35.49,990.72,1020.60,248,31.27,14.22,-85,1
1692117121,36.14,990.77,1020.65,248,31.17,14.41,-84,1
1692117422,36.63,990.77,1020.65,248,31.08,14.54,-85,1
1692117722,36.96,990.74,1020.62,248,30.97,14.58,-84,1
1692118022,37.56,990.70,1020.58,248,30.89,14.76,-84,1
1692118322,38.04,990.72,1020.60,248,30.79,14.87,-85,1
1692118622,38.60,990.73,1020.61,248,30.67,14.99,-84,1
1692118922,39.06,990.70,1020.58,248,30.55,15.07,-84,1
1692119222,39.34,990.69,1020.57,248,30.46,15.10,-85,1
1692119522,39.73,990.66,1020.54,248,30.37,15.17,-84,1
1692119822,40.14,990.59,1020.47,248,30.21,15.19,-85,1
1692120122,40.45,990.61,1020.49,248,30.11,15.22,-84,1
1692120422,40.67,990.65,1020.53,248,30.02,15.22,-85,1
1692120722,40.78,990.67,1020.55,248,29.96,15.21,-85,1
1692121022,41.10,990.67,1020.55,248,29.87,15.25,-85,1
1692121322,41.42,990.72,1020.60,248,29.82,15.33,-85,1
1692121622,42.25,990.72,1020.60,248,29.65,15.49,-85,1
1692121922,42.67,990.73,1020.61,248,29.47,15.48,-86,1
1692122222,43.05,990.77,1020.65,248,29.34,15.50,-85,1
1692122522,43.26,990.80,1020.67,248,29.20,15.45,-86,1
1692122823,43.17,990.85,1020.73,248,29.11,15.34,-88,1
1692123123,43.97,990.87,1020.75,248,28.99,15.52,-85,1
1692123423,44.57,990.96,1020.84,248,28.87,15.62,-86,1
1692123723,45.20,991.06,1020.94,248,28.75,15.73,-86,1
1692124023,45.48,991.06,1020.94,248,28.63,15.72,-85,1
1692124323,46.28,991.09,1020.97,248,28.49,15.86,-85,1
1692124623,47.57,991.14,1021.02,248,28.25,16.07,-85,1
1692124923,47.80,991.13,1021.01,248,28.13,16.04,-85,1
1692125223,47.68,991.19,1021.07,248,28.05,15.93,-84,1
1692125523,48.47,991.28,1021.15,248,27.87,16.02,-85,1
1692125823,48.16,991.31,1021.19,248,27.82,15.88,-86,1
1692126123,48.00,991.31,1021.19,248,27.70,15.71,-85,1
1692126423,47.87,991.38,1021.26,248,27.66,15.63,-85,1
1692126724,48.71,991.52,1021.39,248,27.57,15.83,-86,1
1692127024,49.87,991.52,1021.40,248,27.33,15.97,-86,1
1692127324,50.72,991.54,1021.42,248,27.22,16.14,-87,1
1692127624,51.42,991.57,1021.45,248,27.08,16.22,-86,1
1692127924,51.92,991.55,1021.43,248,27.06,16.36,-85,1
1692128224,52.41,991.57,1021.45,248,27.02,16.47,-87,1
1692128524,54.29,991.57,1021.45,248,26.70,16.72,-85,1
1692128824,55.29,991.64,1021.52,248,26.49,16.82,-87,1
1692129124,56.37,991.69,1021.57,248,26.28,16.93,-85,1
1692129424,54.03,991.67,1021.55,248,26.25,16.23,-85,1
1692129724,53.97,991.65,1021.53,248,26.33,16.29,-86,1
1692130024,52.47,991.64,1021.52,248,26.26,15.78,-85,1
1692130324,51.02,991.64,1021.52,248,26.30,15.38,-86,1
1692130624,50.98,991.60,1021.48,248,26.30,15.37,-86,1
1692130924,50.93,991.59,1021.47,248,26.26,15.32,-87,1
1692131224,51.35,991.63,1021.51,248,26.21,15.40,-85,1
1692131525,51.46,991.67,1021.55,248,26.10,15.33,-86,1
1692131825,51.07,991.61,1021.49,248,26.08,15.19,-87,1
1692132125,51.17,991.56,1021.44,248,26.00,15.15,-85,1
1692132425,51.09,991.54,1021.42,248,25.91,15.05,-84,1
1692132725,51.04,991.59,1021.47,248,25.84,14.97,-86,1
1692133025,50.68,991.60,1021.48,248,25.85,14.87,-85,1
1692133325,50.65,991.63,1021.51,248,25.83,14.84,-85,1
1692133925,51.53,991.62,1021.50,248,25.69,14.98,-87,1
1692134225,51.85,991.59,1021.46,248,25.57,14.96,-87,1
1692134525,51.29,991.52,1021.40,248,25.44,14.67,-85,1
1692134825,50.94,991.53,1021.41,248,25.39,14.52,-84,1
1692135125,50.36,991.58,1021.46,248,25.37,14.33,-86,1
1692135425,49.91,991.56,1021.44,248,25.41,14.22,-85,1
1692135725,49.84,991.57,1021.45,248,25.41,14.20,-85,1
1692136025,49.72,991.58,1021.45,248,25.37,14.13,-85,1
1692136325,49.51,991.52,1021.40,248,25.35,14.04,-88,1
1692136625,49.47,991.50,1021.38,248,25.30,13.99,-84,1
1692136925,49.58,991.49,1021.37,248,25.27,13.99,-84,1
1692137226,49.34,991.47,1021.35,248,25.22,13.87,-86,1
1692137526,49.82,991.56,1021.44,248,25.16,13.97,-86,1
1692137826,49.32,991.57,1021.45,248,25.18,13.83,-85,1
1692138126,49.46,991.61,1021.49,248,25.18,13.87,-85,1
1692138426,51.60,991.59,1021.47,248,25.09,14.44,-85,1
1692138726,50.92,991.55,1021.43,248,24.96,14.12,-86,1
1692139028,51.55,991.53,1021.41,248,24.87,14.23,-85,1
1692139328,50.43,991.55,1021.43,248,24.87,13.89,-85,1
1692139628,49.64,991.59,1021.47,248,24.96,13.73,-85,1
1692139928,49.64,991.54,1021.42,248,24.96,13.73,-85,1
1692140228,49.82,991.50,1021.38,248,24.92,13.75,-85,1
1692140528,50.20,991.50,1021.37,248,24.91,13.85,-86,1
1692140828,52.02,991.45,1021.33,248,24.87,14.37,-86,1
1692141128,51.74,991.45,1021.33,248,24.71,14.14,-85,1
1692141428,51.61,991.41,1021.29,248,24.61,14.01,-85,1
1692141729,52.09,991.38,1021.26,248,24.53,14.07,-86,1
1692142029,52.60,991.38,1021.26,248,24.41,14.11,-86,1
1692142329,53.43,991.43,1021.31,248,24.24,14.20,-85,1
1692142629,54.09,991.36,1021.24,248,24.14,14.30,-85,1
1692142929,54.08,991.31,1021.19,248,24.09,14.25,-85,1
1692143229,53.43,991.26,1021.14,248,23.98,13.96,-85,1
1692143529,52.96,991.22,1021.10,248,23.97,13.81,-85,1
1692143829,53.81,991.18,1021.06,248,23.98,14.07,-85,1
1692144129,54.71,991.11,1020.99,248,23.87,14.22,-85,1
1692145029,55.37,991.15,1021.03,248,23.61,14.16,-85,1
1692145329,55.82,991.12,1021.00,248,23.53,14.21,-86,1
1692145629,56.31,991.15,1021.03,248,23.42,14.25,-86,1
1692145929,57.06,991.10,1020.98,248,23.29,14.33,-87,1
1692146229,57.02,991.04,1020.92,248,23.27,14.30,-85,1
1692146529,58.17,991.13,1021.01,248,23.06,14.41,-85,1
1692146830,58.29,991.05,1020.93,248,22.96,14.35,-85,1
1692147130,57.80,991.00,1020.88,248,23.02,14.28,-85,1
1692147430,57.93,991.09,1020.97,248,23.14,14.42,-85,1
1692147730,57.47,991.08,1020.96,248,23.07,14.23,-85,1
1692148030,57.62,991.04,1020.92,248,23.09,14.29,-85,1
1692148330,58.46,991.07,1020.95,248,23.00,14.43,-85,1
1692148630,59.95,991.02,1020.90,248,22.86,14.69,-86,1
1692148930,60.03,990.99,1020.87,248,22.69,14.55,-85,1
1692149230,59.31,991.01,1020.89,248,22.82,14.49,-86,1
1692149530,59.05,991.02,1020.90,248,22.82,14.42,-85,1
1692149830,59.06,991.03,1020.91,248,22.76,14.37,-86,1
1692150130,59.57,991.08,1020.96,248,22.70,14.44,-86,1
1692150430,60.95,991.17,1021.05,248,22.45,14.56,-85,1
1692150730,62.52,991.21,1021.09,248,22.13,14.66,-85,1
1692151030,63.59,991.21,1021.09,248,21.87,14.67,-86,1
1692151330,63.82,991.27,1021.15,248,21.82,14.68,-86,1
1692151931,63.45,991.36,1021.24,248,21.84,14.61,-85,1
1692152231,63.14,991.38,1021.26,248,21.81,14.51,-85,1
1692152531,64.16,991.35,1021.23,248,21.78,14.73,-85,1
1692152831,64.45,991.35,1021.23,248,21.70,14.72,-85,1
1692153131,64.46,991.38,1021.26,248,21.69,14.71,-85,1
1692153431,63.48,991.28,1021.16,248,21.74,14.52,-85,1
1692153731,62.54,991.19,1021.07,248,21.99,14.53,-86,1
1692154031,63.13,991.32,1021.20,248,22.08,14.76,-85,1
1692154331,62.66,991.29,1021.17,248,21.89,14.46,-86,1
1692154631,61.97,991.26,1021.14,248,21.85,14.25,-85,1
1692154931,62.13,991.26,1021.14,248,21.80,14.25,-85,1
1692155231,62.29,991.31,1021.19,248,21.73,14.22,-85,1
1692155531,62.31,991.38,1021.26,248,21.61,14.11,-85,1
1692155831,62.71,991.37,1021.24,248,21.54,14.15,-85,1
1692156131,63.16,991.29,1021.17,248,21.46,14.18,-85,1
1692156432,63.46,991.25,1021.13,248,21.35,14.15,-87,1
1692156732,63.60,991.27,1021.15,248,21.34,14.17,-86,1
1692157032,64.20,991.29,1021.17,248,21.32,14.30,-86,1
1692157332,64.89,991.30,1021.18,248,21.24,14.39,-86,1
1692157632,64.04,991.35,1021.23,248,21.46,14.39,-87,1
1692157932,62.08,991.38,1021.26,248,21.80,14.23,-85,1
1692158232,61.24,991.38,1021.26,248,21.88,14.10,-87,1
1692158532,61.43,991.34,1021.22,248,21.86,14.13,-85,1
1692158832,60.85,991.34,1021.22,248,22.09,14.20,-87,1
1692159132,60.49,991.40,1021.28,248,22.22,14.23,-85,1
1692159432,61.61,991.42,1021.30,248,22.15,14.45,-86,1
1692159732,60.76,991.40,1021.28,248,22.16,14.24,-85,1
1692160032,60.92,991.38,1021.26,248,22.22,14.34,-86,1
1692160332,59.29,991.33,1021.21,248,22.67,14.34,-86,1
1692160632,57.44,991.37,1021.25,248,23.57,14.69,-86,1
1692160932,58.21,991.46,1021.34,248,23.29,14.64,-84,1
1692161232,60.26,991.51,1021.39,248,23.12,15.02,-86,1
1692161532,57.42,991.45,1021.33,248,23.91,15.01,-87,1
1692161833,57.20,991.50,1021.38,248,23.82,14.86,-87,1
1692162133,57.67,991.51,1021.39,248,23.78,14.95,-86,1
1692162733,51.98,991.51,1021.39,248,26.09,15.48,-86,1
1692163033,49.45,991.59,1021.47,248,27.02,15.56,-88,1
1692163333,47.82,991.60,1021.48,248,27.66,15.62,-87,1
1692163633,46.63,991.60,1021.48,248,28.18,15.70,-86,1
1692163936,46.91,991.61,1021.49,248,28.40,15.99,-84,1
1692164236,46.23,991.56,1021.44,248,28.92,16.24,-83,1
1692164536,44.66,991.63,1021.51,248,29.26,16.00,-84,1
1692164836,44.12,991.70,1021.58,248,29.82,16.32,-84,1
1692165136,43.60,991.72,1021.60,248,30.34,16.60,-84,1
1692165436,43.53,991.75,1021.62,248,30.72,16.92,-83,1
1692165736,43.16,991.83,1021.71,248,30.76,16.82,-84,1
1692166036,42.51,991.79,1021.67,248,31.16,16.94,-84,1
1692166337,41.85,991.75,1021.63,248,31.57,17.06,-85,1
1692166637,42.00,991.70,1021.58,248,31.63,17.17,-84,1
1692166937,40.71,991.64,1021.52,248,32.22,17.20,-84,1
1692167237,40.47,991.63,1021.51,248,32.53,17.39,-83,1
1692167537,39.06,991.61,1021.49,248,32.91,17.16,-83,1
1692167837,38.42,991.63,1021.51,248,33.56,17.48,-83,1
1692168137,37.72,991.68,1021.56,248,33.80,17.40,-82,1
1692168437,36.65,991.70,1021.58,248,34.44,17.51,-83,1
1692168737,35.73,991.72,1021.60,248,34.96,17.56,-83,1
1692169037,36.28,991.76,1021.64,248,35.14,17.96,-84,1
1692169337,36.49,991.74,1021.61,248,35.31,18.20,-83,1
1692169637,34.91,991.65,1021.53,248,35.53,17.69,-82,1
1692169937,35.98,991.65,1021.53,248,35.63,18.26,-84,1
1692170237,37.20,991.71,1021.59,248,35.70,18.86,-84,1
1692170538,36.43,991.73,1021.61,248,35.82,18.63,-84,1
1692170838,36.22,991.77,1021.65,248,36.10,18.78,-86,1
1692171138,35.76,991.82,1021.69,248,35.94,18.43,-84,1
1692171438,34.89,991.89,1021.77,248,36.37,18.42,-82,1
1692171738,34.69,991.84,1021.72,248,36.52,18.45,-82,1
1692172038,33.74,991.83,1021.71,248,36.60,18.09,-84,1
1692172339,34.94,991.79,1021.67,248,36.75,18.77,-83,1
1692172639,32.95,991.77,1021.65,248,37.21,18.23,-84,1
1692172939,32.70,991.78,1021.66,248,37.78,18.61,-84,1
1692173239,32.17,991.79,1021.67,248,38.07,18.60,-82,1
1692173539,31.08,991.75,1021.63,248,38.42,18.35,-85,1
1692173839,30.27,991.79,1021.67,248,38.69,18.16,-84,1
1692174139,29.44,991.84,1021.71,248,38.89,17.89,-85,1
1692174439,28.87,991.82,1021.70,248,39.16,17.81,-85,1
1692174739,28.94,991.84,1021.72,248,39.32,17.98,-82,1
1692175039,27.68,991.84,1021.72,248,39.30,17.26,-86,1
1692175339,27.77,991.84,1021.72,248,39.36,17.36,-86,1
1692175639,28.25,991.85,1021.73,248,39.51,17.76,-85,1
1692175939,29.12,991.84,1021.72,248,39.50,18.24,-85,1
1692176239,27.75,991.89,1021.77,248,39.73,17.66,-85,1
1692176539,29.25,991.93,1021.81,248,39.43,18.25,-85,1
1692176840,27.78,991.95,1021.83,248,39.47,17.46,-84,1
1692177140,27.66,991.92,1021.80,248,39.41,17.34,-85,1
1692177440,26.23,991.92,1021.80,248,40.01,17.01,-85,1
1692177740,26.17,991.94,1021.82,248,40.01,16.97,-84,1
1692178040,26.70,991.95,1021.82,248,40.05,17.32,-83,1
1692178340,27.08,991.90,1021.78,248,40.34,17.79,-84,1
1692178640,24.74,991.88,1021.76,248,40.60,16.58,-83,1
1692178940,25.91,991.93,1021.81,248,40.66,17.36,-84,1
1692179240,25.98,991.93,1021.81,248,40.29,17.10,-84,1
1692179540,26.76,991.88,1021.76,248,39.94,17.27,-80,1
1692179840,24.32,991.91,1021.79,248,40.22,16.00,-83,1
1692180140,24.26,991.93,1021.81,248,39.90,15.69,-83,1
1692180440,25.48,991.85,1021.73,248,40.03,16.57,-83,1
1692180740,25.31,991.94,1021.82,248,40.12,16.54,-83,1
1692181040,26.74,991.93,1021.81,248,39.53,16.91,-83,1
1692181340,24.50,991.86,1021.74,248,39.47,15.49,-82,1
1692181641,23.22,991.88,1021.76,248,39.80,14.93,-83,1
1692181941,21.62,991.92,1021.80,248,39.84,13.86,-82,1
1692182241,22.68,991.86,1021.74,248,39.31,14.16,-82,1
1692182541,22.09,991.85,1021.73,248,39.19,13.65,-84,1
1692182841,23.56,991.88,1021.76,248,38.33,13.93,-81,1
1692183141,25.37,991.84,1021.72,248,37.86,14.68,-82,1
1692183441,22.66,991.81,1021.69,248,38.11,13.15,-84,1
1692183741,24.63,991.81,1021.69,248,38.31,14.60,-82,1
1692184041,24.57,991.82,1021.70,248,38.25,14.51,-82,1
1692184341,24.67,991.85,1021.73,248,38.00,14.37,-84,1
1692184641,23.44,991.80,1021.68,248,38.18,13.73,-84,1
1692184941,24.07,991.77,1021.65,248,38.11,14.08,-83,1
1692185241,25.30,991.76,1021.64,248,37.73,14.53,-83,1
1692185541,23.87,991.71,1021.59,248,37.47,13.42,-84,1
1692185841,26.48,991.74,1021.62,248,37.13,14.73,-84,1
1692186141,27.27,991.73,1021.61,248,36.78,14.89,-85,1
1692186441,27.50,991.73,1021.61,248,37.06,15.26,-84,1
1692186741,28.38,991.74,1021.62,248,36.88,15.60,-84,1
1692187042,28.68,991.69,1021.57,248,36.69,15.60,-84,1
1692187342,29.99,991.62,1021.50,248,36.51,16.14,-82,1
1692187942,30.62,991.60,1021.48,248,36.09,16.11,-83,1
1692188242,30.88,991.53,1021.41,248,35.84,16.03,-85,1
1692188542,30.44,991.49,1021.37,248,35.64,15.63,-85,1
1692188842,31.82,991.52,1021.40,248,35.38,16.10,-82,1
1692189142,31.08,991.62,1021.50,248,35.06,15.45,-82,1
1692189442,33.30,991.60,1021.48,248,34.93,16.43,-84,1
1692189742,34.14,991.62,1021.50,248,34.77,16.68,-84,1
1692190042,35.47,991.54,1021.42,248,34.67,17.19,-84,1
1692190342,35.77,991.51,1021.39,248,34.47,17.15,-84,1
1692190642,36.71,991.49,1021.37,248,34.31,17.42,-84,1
1692190942,37.20,991.45,1021.33,248,34.15,17.49,-84,1
1692191242,37.95,991.48,1021.36,248,34.10,17.76,-84,1
1692191543,39.07,991.49,1021.37,248,34.04,18.17,-84,1
1692191843,39.47,991.52,1021.40,248,34.01,18.31,-84,1
1692192143,40.01,991.50,1021.38,248,33.96,18.48,-84,1
1692192443,40.67,991.45,1021.33,248,33.91,18.70,-84,1
1692192743,39.86,991.45,1021.32,248,33.85,18.32,-84,1
1692193043,40.01,991.36,1021.24,248,33.84,18.37,-84,1
1692193343,39.68,991.30,1021.18,248,33.83,18.23,-83,1
1692193643,40.39,991.32,1021.20,248,33.73,18.42,-86,1
1692193943,40.05,991.27,1021.14,248,33.74,18.30,-84,1
1692194243,39.59,991.23,1021.11,248,33.75,18.12,-85,1
1692194543,40.06,991.27,1021.15,248,33.79,18.35,-85,1
1692194843,37.35,991.35,1021.23,248,33.90,17.33,-84,1
1692195143,38.87,991.31,1021.19,248,33.87,17.94,-84,1
1692195443,39.27,991.37,1021.25,248,33.76,18.00,-86,1
1692195743,39.77,991.37,1021.25,248,33.77,18.21,-84,1
1692196043,39.48,991.39,1021.27,248,33.75,18.08,-86,1
1692196343,40.44,991.37,1021.25,248,33.51,18.25,-84,1
1692196643,41.32,991.35,1021.23,248,33.38,18.48,-84,1
1692196943,40.54,991.33,1021.21,248,33.35,18.15,-85,1
1692197244,40.29,991.30,1021.18,248,33.29,17.99,-85,1
1692197544,41.00,991.29,1021.17,248,33.23,18.22,-85,1
1692197844,40.11,991.24,1021.12,248,33.29,17.92,-85,1
1692198144,40.05,991.26,1021.14,248,33.20,17.82,-85,1
1692198750,41.54,991.22,1021.10,248,32.97,18.19,-84,1
1692199050,42.05,991.22,1021.10,248,32.83,18.26,-85,1
1692199350,41.95,991.20,1021.08,248,32.67,18.08,-86,1
1692199650,42.75,991.22,1021.10,248,32.53,18.25,-85,1
1692199950,43.86,991.21,1021.09,248,32.38,18.53,-85,1
1692200250,43.95,991.16,1021.04,248,32.36,18.54,-86,1
1692200550,44.34,991.15,1021.03,248,32.26,18.60,-87,1
1692200850,44.97,991.12,1021.00,248,32.22,18.78,-86,1
1692201150,45.16,991.14,1021.02,248,32.14,18.78,-86,1
1692201450,46.26,991.14,1021.02,248,32.11,19.14,-86,1
1692201750,46.06,991.09,1020.97,248,32.02,18.99,-87,1
1692202050,47.10,991.07,1020.95,248,31.88,19.22,-86,1
1692202350,47.31,991.02,1020.90,248,31.71,19.14,-86,1
1692202650,48.22,990.99,1020.87,248,31.54,19.29,-86,1
1692202951,48.64,990.96,1020.84,248,31.45,19.34,-86,1
1692203251,49.09,990.97,1020.84,248,31.29,19.35,-86,1
1692203551,49.89,990.96,1020.84,248,31.24,19.56,-86,1
1692203851,49.90,990.94,1020.82,248,31.11,19.44,-85,1
1692204151,50.17,990.96,1020.84,248,31.06,19.49,-86,1
1692204451,50.77,990.97,1020.85,248,30.97,19.59,-87,1
1692204751,50.60,991.03,1020.91,248,30.81,19.39,-86,1
1692205051,51.40,991.03,1020.91,248,30.68,19.53,-86,1
1692205351,51.06,991.11,1020.99,248,30.64,19.38,-86,1
1692205957,51.55,991.13,1021.01,248,30.46,19.37,-85,1
1692206257,52.37,991.23,1021.11,248,30.37,19.54,-85,1
1692206557,52.94,991.27,1021.15,248,30.29,19.64,-86,1
1692206857,53.73,991.30,1021.18,248,30.13,19.74,-84,1
1692207157,54.53,991.30,1021.18,248,29.99,19.84,-86,1
1692207457,54.55,991.30,1021.18,248,29.87,19.74,-84,1
1692207757,55.29,991.34,1021.22,248,29.76,19.85,-86,1
1692208057,55.12,991.32,1021.20,248,29.69,19.74,-86,1
1692208357,56.34,991.30,1021.18,248,29.55,19.96,-87,1
1692208658,55.83,991.36,1021.24,248,29.44,19.71,-86,1
1692208958,56.04,991.38,1021.26,248,29.45,19.78,-87,1
1692209258,57.13,991.43,1021.31,248,29.38,20.03,-87,1
1692209558,56.11,991.44,1021.32,248,29.31,19.67,-87,1
1692209858,56.84,991.50,1021.38,248,29.25,19.83,-87,1
1692210158,56.30,991.62,1021.50,248,29.27,19.69,-87,1
1692210458,57.08,991.68,1021.56,248,29.18,19.83,-87,1
1692210758,57.12,991.72,1021.60,248,29.11,19.77,-86,1
1692211058,57.44,991.78,1021.66,248,29.10,19.85,-86,1
1692211358,57.03,991.86,1021.73,248,29.10,19.74,-86,1
1692211658,56.89,991.90,1021.78,248,29.07,19.67,-86,1
1692211958,56.68,991.95,1021.83,248,29.08,19.62,-87,1
1692212258,58.72,991.98,1021.86,248,28.91,20.03,-87,1
1692212558,57.68,991.97,1021.85,248,28.75,19.60,-86,1
1692213159,55.94,991.94,1021.82,248,28.50,18.87,-87,1
1692213459,54.93,991.90,1021.78,248,28.42,18.51,-87,1
1692213759,53.80,991.91,1021.79,248,28.33,18.09,-87,1
1692214059,53.13,991.91,1021.79,248,28.31,17.87,-86,1
1692214359,52.42,991.92,1021.80,248,28.40,17.74,-85,1
1692214659,52.69,991.96,1021.84,248,28.44,17.86,-85,1
1692214959,52.98,991.94,1021.82,248,28.42,17.93,-85,1
1692215259,53.26,991.95,1021.83,248,28.34,17.94,-85,1
1692215559,52.87,991.94,1021.82,248,28.29,17.78,-85,1
1692215859,52.13,991.98,1021.85,248,28.24,17.51,-86,1
1692216159,51.63,992.06,1021.94,248,28.15,17.27,-85,1
1692216462,50.60,992.12,1022.00,248,28.14,16.95,-86,1
1692216762,49.74,992.10,1021.98,248,28.06,16.60,-86,1
1692217062,49.64,992.16,1022.04,248,27.91,16.43,-86,1
1692217362,49.89,992.17,1022.05,248,27.82,16.43,-87,1
1692217662,50.58,992.17,1022.05,248,27.73,16.56,-86,1
1692217962,52.94,992.09,1021.97,248,27.63,17.19,-86,1
1692218262,52.50,992.04,1021.92,248,27.51,16.95,-87,1
1692218562,52.65,992.02,1021.90,248,27.44,16.93,-87,1
1692218862,51.89,992.03,1021.91,248,27.46,16.72,-87,1
1692219162,52.47,991.91,1021.79,248,27.37,16.81,-87,1
1692219462,52.71,991.86,1021.74,248,27.23,16.75,-87,1
1692219762,53.34,991.98,1021.86,248,27.15,16.86,-85,1
1692220368,51.58,991.94,1021.82,248,27.25,16.43,-88,1
1692220668,51.06,991.90,1021.78,248,27.16,16.19,-88,1
1692220969,50.92,991.88,1021.76,248,27.10,16.09,-87,1
1692221269,50.46,991.90,1021.78,248,27.14,15.98,-87,1
1692221569,50.17,991.95,1021.83,248,27.14,15.89,-88,1
1692221869,49.96,991.99,1021.87,248,27.01,15.71,-85,1
1692222169,49.88,991.85,1021.73,248,26.94,15.62,-87,1
1692222469,49.90,991.79,1021.67,248,26.87,15.56,-86,1
1692222769,50.28,991.77,1021.65,248,26.82,15.63,-87,1
1692223069,49.98,991.65,1021.53,248,26.78,15.50,-85,1
1692223369,49.65,991.63,1021.51,248,26.72,15.34,-87,1
1692223669,49.36,991.58,1021.46,248,26.65,15.19,-86,1
1692223969,49.15,991.57,1021.45,248,26.60,15.08,-85,1
1692224269,49.06,991.51,1021.39,248,26.56,15.01,-85,1
1692224569,49.02,991.49,1021.37,248,26.56,15.00,-87,1
1692224869,48.46,991.43,1021.31,248,26.53,14.79,-87,1
1692225169,48.73,991.41,1021.29,248,26.48,14.84,-85,1
1692225469,48.67,991.38,1021.26,248,26.44,14.78,-86,1
1692225769,49.13,991.33,1021.21,248,26.38,14.87,-87,1
1692226070,49.37,991.33,1021.21,248,26.29,14.86,-87,1
1692226370,49.48,991.35,1021.23,248,26.23,14.84,-87,1
1692226670,49.21,991.34,1021.22,248,26.14,14.67,-86,1
1692226970,49.07,991.34,1021.22,248,26.09,14.59,-87,1
1692228494,48.16,991.31,1021.19,248,26.05,14.26,-87,1
1692228794,48.15,991.32,1021.20,248,26.02,14.23,-86,1
1692229094,48.19,991.33,1021.21,248,25.94,14.17,-86,1
1692229394,48.14,991.35,1021.23,248,25.92,14.13,-88,1
1692229694,48.01,991.37,1021.25,248,25.94,14.11,-87,1
1692229994,47.82,991.36,1021.24,248,25.92,14.03,-86,1
1692230294,47.68,991.39,1021.27,248,25.88,13.95,-88,1
1692230594,47.57,991.38,1021.26,248,25.85,13.89,-87,1
1692230895,47.27,991.35,1021.23,248,25.87,13.81,-86,1
1692231195,47.69,991.37,1021.24,248,25.84,13.91,-86,1
1692231495,47.22,991.37,1021.25,248,25.82,13.75,-86,1
1692231795,48.84,991.41,1021.29,248,25.80,14.25,-87,1
1692232095,49.15,991.35,1021.23,248,25.70,14.25,-87,1
1692232395,49.63,991.39,1021.27,248,25.64,14.35,-87,1
1692232695,48.19,991.39,1021.27,248,25.53,13.79,-86,1
1692232995,47.96,991.42,1021.30,248,25.60,13.78,-86,1
1692233295,47.80,991.39,1021.27,248,25.70,13.82,-87,1
1692233595,47.70,991.40,1021.28,248,25.69,13.78,-86,1
1692233895,47.78,991.35,1021.23,248,25.74,13.85,-87,1
1692234195,47.79,991.31,1021.19,248,25.75,13.87,-86,1
1692234801,47.75,991.25,1021.13,248,25.81,13.91,-88,1
1692235101,47.83,991.23,1021.11,248,25.77,13.90,-86,1
1692235401,47.98,991.29,1021.17,248,25.75,13.93,-87,1
1692235701,47.76,991.32,1021.20,248,25.78,13.88,-87,1
1692236002,47.95,991.33,1021.21,248,25.76,13.93,-87,1
1692236302,47.86,991.25,1021.13,248,25.76,13.90,-87,1
1692236602,47.77,991.22,1021.10,248,25.75,13.86,-87,1
1692236902,48.97,991.22,1021.10,248,25.75,14.24,-87,1
1692237202,49.99,991.25,1021.13,248,25.70,14.51,-88,1
1692237502,49.56,991.22,1021.10,248,25.57,14.26,-87,1
1692237802,49.80,991.21,1021.09,248,25.51,14.28,-87,1
1692238102,49.96,991.26,1021.14,248,25.47,14.30,-87,1
1692238402,50.04,991.31,1021.19,248,25.52,14.36,-87,1
1692238702,50.69,991.34,1021.22,248,25.44,14.49,-88,1
1692239002,50.88,991.38,1021.26,248,25.28,14.40,-86,1
1692239302,51.37,991.44,1021.32,248,25.12,14.40,-87,1
1692239602,51.60,991.50,1021.38,248,25.01,14.37,-86,1
1692239902,52.20,991.48,1021.36,248,24.93,14.48,-87,1
1692240202,52.43,991.56,1021.44,248,24.89,14.51,-86,1
1692240502,52.60,991.60,1021.48,248,24.86,14.53,-85,1
1692240802,52.76,991.57,1021.45,248,24.75,14.47,-86,1
1692241102,53.27,991.64,1021.52,248,24.68,14.56,-87,1
1692241402,53.11,991.51,1021.39,248,24.63,14.47,-86,1
1692241703,53.18,991.63,1021.51,248,24.64,14.50,-87,1
1692242003,53.42,991.75,1021.63,248,24.63,14.56,-86,1
1692242303,53.64,991.87,1021.75,248,24.54,14.54,-87,1
1692242603,53.69,991.88,1021.76,248,24.48,14.49,-87,1
1692242903,53.89,991.90,1021.78,248,24.43,14.51,-86,1
1692243203,54.16,991.91,1021.79,248,24.41,14.57,-86,1
1692243503,54.25,991.91,1021.79,248,24.39,14.57,-86,1
1692243803,54.26,991.86,1021.74,248,24.40,14.59,-85,1
1692244103,54.32,991.92,1021.80,248,24.42,14.62,-86,1
1692244403,54.73,991.94,1021.82,248,24.39,14.71,-87,1
1692244703,54.66,991.93,1021.81,248,24.34,14.64,-86,1
1692245003,54.98,992.03,1021.91,248,24.31,14.70,-88,1
1692245603,55.44,992.05,1021.93,248,24.22,14.75,-85,1
1692245903,55.36,992.09,1021.97,248,24.20,14.71,-86,1
1692246203,55.10,992.08,1021.96,248,24.23,14.67,-86,1
1692246503,55.11,992.09,1021.97,248,24.24,14.68,-86,1
1692246803,55.40,992.12,1022.00,248,24.28,14.79,-86,1
1692247103,55.30,992.11,1021.99,248,24.31,14.79,-86,1
1692247404,55.66,992.12,1022.00,248,24.35,14.93,-85,1
1692247704,54.99,992.14,1022.02,248,24.43,14.82,-86,1
1692248004,55.79,992.16,1022.04,248,24.55,15.15,-86,1
1692248304,56.65,992.19,1022.07,248,24.59,15.43,-85,1
1692248604,55.02,992.25,1022.13,248,24.69,15.07,-83,1
1692248904,54.37,992.31,1022.19,248,24.69,14.88,-85,1
1692249204,54.51,992.22,1022.10,248,24.58,14.82,-85,1
1692249504,54.69,992.25,1022.13,248,24.53,14.83,-92,1
1692249804,55.16,992.25,1022.13,248,24.47,14.90,-87,1
1692250104,54.67,992.29,1022.17,248,24.52,14.81,-86,1
1692250404,54.91,992.30,1022.18,248,24.55,14.91,-86,1
1692250704,55.14,992.31,1022.19,248,24.51,14.94,-85,1
1692251004,54.82,992.35,1022.23,248,24.53,14.86,-86,1
1692251304,55.57,992.32,1022.20,248,24.49,15.04,-85,1
1692251604,55.83,992.32,1022.20,248,24.54,15.16,-85,1
1692251904,55.98,992.33,1022.21,248,24.53,15.19,-85,1
1692252204,55.81,992.30,1022.18,248,24.58,15.19,-87,1
1692252505,55.30,992.24,1022.12,248,24.65,15.11,-86,1
1692252805,54.83,992.24,1022.12,248,24.81,15.13,-88,1
1692253105,56.39,992.24,1022.12,248,25.04,15.78,-91,1
1692253708,56.91,992.21,1022.09,248,25.55,16.40,-86,1
1692254008,55.19,992.27,1022.15,248,25.78,16.13,-87,1
1692254308,53.82,992.23,1022.11,248,25.88,15.83,-85,1
1692254608,52.60,992.20,1022.08,248,26.03,15.61,-87,1
1692254908,52.59,992.21,1022.09,248,26.29,15.85,-86,1
1692255208,51.35,992.24,1022.12,248,27.05,16.17,-85,1
1692255508,48.50,992.34,1022.22,248,27.96,16.11,-88,1
1692255808,46.61,992.35,1022.23,248,28.83,16.28,-80,1
1692256109,46.04,992.38,1022.26,248,28.80,16.06,-82,1
1692256409,47.43,992.38,1022.26,248,28.25,16.03,-87,1
1692256709,47.81,992.41,1022.29,248,28.03,15.95,-84,1
1692257009,47.45,992.51,1022.39,248,27.97,15.78,-88,1
1692257309,47.21,992.52,1022.40,248,28.20,15.91,-88,1
1692257609,45.91,992.47,1022.35,248,28.72,15.95,-86,1
1692257909,46.36,992.53,1022.41,248,28.87,16.23,-86,1
1692258209,43.76,992.54,1022.42,248,29.94,16.30,-86,1
1692258509,43.37,992.54,1022.42,248,30.45,16.61,-92,1
1692258809,44.28,992.55,1022.43,248,29.90,16.45,-84,1
1692259109,44.96,992.55,1022.43,248,29.60,16.42,-85,1
1692259409,46.05,992.61,1022.49,248,29.39,16.60,-82,1
1692259709,46.17,992.72,1022.60,248,29.17,16.44,-83,1
1692260009,46.59,992.73,1022.61,248,29.08,16.50,-83,1
1692260309,46.91,992.63,1022.51,248,29.19,16.71,-84,1
1692260609,47.29,992.75,1022.63,248,29.03,16.69,-85,1
1692260909,47.26,992.68,1022.56,248,29.11,16.76,-85,1
1692261210,46.68,992.60,1022.48,248,29.35,16.78,-83,1
1692261510,45.85,992.59,1022.47,248,29.97,17.06,-82,1
1692261810,43.07,992.59,1022.47,248,31.09,17.08,-84,1
1692262110,40.25,992.60,1022.48,248,32.28,17.08,-82,1
1692262410,38.78,992.52,1022.40,248,33.41,17.49,-85,1
1692262710,37.13,992.54,1022.42,248,34.31,17.60,-88,1
1692263010,37.04,992.56,1022.44,248,33.79,17.10,-83,1
1692263310,39.32,992.61,1022.49,248,32.51,16.91,-85,1
1692263610,41.14,992.60,1022.48,248,31.58,16.80,-85,1
1692263910,43.44,992.51,1022.39,248,31.09,17.22,-83,1
1692264210,44.47,992.51,1022.39,248,30.83,17.35,-84,1
1692264510,44.28,992.51,1022.39,248,30.71,17.18,-82,1
1692264810,45.52,992.49,1022.37,248,30.49,17.41,-81,1
1692265110,45.19,992.52,1022.40,248,30.56,17.36,-81,1
1692265410,45.35,992.47,1022.35,248,30.89,17.72,-81,1
1692265710,44.91,992.43,1022.31,248,31.07,17.73,-81,1
1692266010,45.92,992.37,1022.25,248,31.13,18.13,-81,1
1692266311,45.78,992.39,1022.27,248,31.20,18.15,-82,1
1692266611,45.13,992.46,1022.34,248,31.35,18.06,-82,1
1692266911,43.91,992.47,1022.35,248,32.01,18.22,-81,1
1692267211,43.39,992.49,1022.37,248,32.56,18.52,-81,1
1692267511,41.90,992.44,1022.32,248,32.62,18.02,-82,1
1692267811,40.89,992.38,1022.26,248,32.68,17.68,-82,1
1692268111,41.71,992.34,1022.22,248,32.62,17.95,-80,1
1692268411,42.55,992.33,1022.21,248,32.44,18.10,-83,1
1692268711,41.44,992.25,1022.13,248,32.73,17.94,-84,1
1692269011,40.83,992.25,1022.13,248,32.73,17.70,-86,1
1692269311,41.19,992.26,1022.13,248,32.72,17.84,-85,1
1692269611,39.87,992.31,1022.19,248,32.94,17.52,-83,1
1692269911,39.20,992.33,1022.21,248,33.43,17.68,-86,1
1692270211,36.15,992.36,1022.24,248,33.44,16.41,-81,1
1692270512,36.96,992.32,1022.20,248,33.28,16.62,-82,1
1692270812,36.12,992.27,1022.15,248,33.61,16.55,-82,1
1692271112,36.28,992.31,1022.19,248,33.65,16.65,-83,1
1692271412,34.71,992.32,1022.20,248,33.35,15.69,-81,1
1692271712,37.20,992.33,1022.21,248,33.28,16.72,-82,1
1692272012,37.31,992.31,1022.19,248,33.36,16.84,-86,1
1692272312,35.59,992.30,1022.18,248,33.49,16.21,-81,1
1692272612,37.41,992.30,1022.18,248,33.40,16.91,-82,1
1692272912,34.90,992.31,1022.18,248,33.38,15.81,-82,1
1692273212,34.83,992.32,1022.20,248,33.52,15.90,-84,1
1692273512,34.74,992.24,1022.12,248,33.50,15.84,-86,1
1692273812,34.18,992.24,1022.12,248,33.21,15.33,-86,1
1692274112,32.70,992.25,1022.13,248,33.10,14.55,-84,1
1692274413,34.00,992.24,1022.12,248,32.99,15.06,-86,1
1692274713,34.49,992.17,1022.05,248,32.96,15.26,-83,1
1692275013,35.15,992.15,1022.03,248,32.94,15.53,-82,1
1692275313,35.95,992.10,1021.97,248,32.87,15.83,-83,1
1692275613,36.17,992.10,1021.98,248,32.89,15.94,-83,1
1692275913,35.22,992.06,1021.93,248,32.84,15.48,-83,1
1692276213,34.72,992.04,1021.92,248,32.49,14.95,-83,1
1692276513,33.89,991.97,1021.85,248,32.48,14.56,-83,1
1692276813,34.37,991.93,1021.81,248,32.52,14.82,-83,1
1692277113,34.88,991.91,1021.78,248,32.47,15.00,-82,1
1692277413,35.28,991.85,1021.73,248,32.33,15.05,-82,1
1692278019,36.28,991.76,1021.64,248,32.26,15.43,-82,1
1692278319,35.60,991.83,1021.71,248,32.17,15.06,-83,1
1692278619,35.50,991.82,1021.70,248,32.14,14.99,-83,1
1692278919,35.68,991.79,1021.67,248,32.20,15.12,-83,1
1692279219,35.87,991.76,1021.64,248,32.14,15.15,-83,1
1692279519,36.26,991.73,1021.61,248,32.10,15.28,-83,1
1692279819,37.07,991.71,1021.59,248,32.17,15.69,-83,1
1692280119,36.29,991.63,1021.51,248,32.14,15.33,-83,1
1692280420,36.21,991.58,1021.46,248,32.15,15.30,-83,1
1692280720,36.77,991.59,1021.47,248,32.08,15.48,-83,1
1692281020,36.37,991.58,1021.46,248,31.95,15.20,-83,1
1692281320,36.57,991.55,1021.43,248,31.96,15.29,-83,1
1692281620,36.15,991.51,1021.39,248,32.06,15.20,-83,1
1692281920,36.70,991.56,1021.44,248,32.13,15.50,-82,1
1692282220,36.05,991.46,1021.34,248,32.05,15.15,-83,1
1692282520,36.54,991.40,1021.28,248,31.88,15.21,-83,1
1692282820,37.75,991.35,1021.22,248,31.77,15.62,-83,1
1692283120,37.20,991.31,1021.19,248,31.60,15.24,-82,1
1692283420,36.77,991.33,1021.21,248,31.44,14.92,-83,1
1692283720,38.69,991.30,1021.18,248,31.37,15.65,-80,1
1692284020,39.18,991.27,1021.15,248,31.29,15.77,-81,1
1692284320,40.04,991.24,1021.12,248,31.21,16.04,-82,1
1692284620,40.39,991.28,1021.16,248,31.12,16.10,-82,1
1692284920,40.84,991.33,1021.21,248,31.06,16.22,-82,1
1692285221,40.41,991.36,1021.24,248,31.06,16.05,-82,1
1692285521,41.20,991.39,1021.27,248,31.01,16.31,-77,1
1692285821,40.75,991.28,1021.16,248,30.96,16.09,-82,1
1692286122,41.00,991.37,1021.25,248,30.97,16.20,-82,1
1692286422,41.24,991.43,1021.31,248,30.94,16.26,-82,1
1692286722,41.04,991.52,1021.39,248,30.92,16.17,-82,1
1692287022,40.94,991.56,1021.44,248,30.92,16.13,-81,1
1692287322,42.65,991.43,1021.31,248,30.87,16.73,-90,1
1692287622,45.51,991.51,1021.39,248,30.78,17.67,-83,1
1692287922,45.94,991.53,1021.41,248,30.69,17.74,-83,1
1692288222,45.61,991.83,1021.71,248,30.55,17.50,-87,1
1692288828,51.91,992.07,1021.95,248,28.31,17.50,-86,1
1692289128,54.77,992.22,1022.10,248,27.40,17.51,-86,1
1692289428,57.55,992.09,1021.97,248,26.91,17.84,-86,1
1692289728,62.71,992.15,1022.03,248,26.55,18.87,-87,1
1692290028,65.89,992.15,1022.03,248,26.01,19.16,-87,1
1692290328,63.97,991.92,1021.80,248,25.92,18.60,-88,1
1692290628,66.76,991.59,1021.47,248,25.92,19.28,-89,1
1692290928,68.78,991.62,1021.50,248,26.18,20.01,-89,1
1692291228,67.95,991.56,1021.44,248,26.16,19.80,-88,1
1692291528,69.90,991.60,1021.48,248,25.92,20.02,-88,1
1692291828,68.89,991.51,1021.39,248,25.84,19.71,-87,1
1692292129,70.26,991.49,1021.37,248,25.54,19.74,-86,1
1692292429,68.86,991.40,1021.28,248,25.33,19.22,-87,1
1692292729,68.61,991.36,1021.24,248,25.42,19.24,-87,1
1692293029,67.57,991.37,1021.25,248,25.50,19.07,-86,1
1692293329,67.00,991.31,1021.19,248,25.44,18.88,-86,1
1692293629,68.14,991.30,1021.18,248,25.30,19.02,-86,1
1692293929,67.55,991.31,1021.19,248,25.16,18.75,-86,1
1692294229,68.12,991.43,1021.31,248,25.15,18.87,-88,1
1692294529,68.14,991.49,1021.37,248,25.15,18.88,-87,1
1692294829,68.22,991.60,1021.48,248,25.18,18.92,-85,1
1692295129,69.36,991.70,1021.58,248,24.95,18.97,-84,1
1692295429,70.12,991.80,1021.68,248,24.83,19.03,-85,1
1692296035,69.94,991.87,1021.75,248,24.72,18.88,-86,1
1692296335,70.19,991.83,1021.71,248,24.69,18.91,-85,1
1692296635,70.46,991.86,1021.74,248,24.62,18.91,-87,1
1692296935,70.62,991.90,1021.78,248,24.49,18.82,-86,1
1692297235,71.52,991.86,1021.74,248,24.43,18.96,-86,1
1692297535,70.95,991.76,1021.64,248,24.43,18.83,-86,1
1692297836,70.34,991.69,1021.57,248,24.34,18.61,-86,1
1692298136,68.14,991.59,1021.47,248,24.47,18.23,-87,1
1692298436,70.31,991.56,1021.44,248,24.34,18.60,-86,1
1692298736,70.30,991.68,1021.55,248,24.17,18.44,-87,1
1692299036,70.08,991.73,1021.61,248,24.25,18.46,-86,1
1692299336,71.09,991.79,1021.67,248,24.02,18.47,-87,1
1692299636,70.02,991.87,1021.75,248,23.81,18.03,-87,1
1692299936,70.47,991.88,1021.76,248,23.78,18.10,-87,1
1692300236,70.60,991.88,1021.76,248,23.61,17.97,-87,1
1692300536,70.26,991.78,1021.66,248,23.58,17.86,-86,1
1692300836,69.77,991.85,1021.73,248,23.57,17.74,-85,1
1692301136,68.25,991.79,1021.67,248,23.88,17.69,-86,1
1692301436,68.70,991.84,1021.72,248,23.96,17.87,-85,1
1692301736,67.36,991.93,1021.81,248,23.87,17.47,-86,1
1692302036,67.55,992.41,1022.29,248,23.66,17.32,-85,1
1692302336,68.43,991.99,1021.87,248,23.31,17.19,-86,1
1692302636,67.79,992.05,1021.93,248,23.35,17.08,-87,1
1692303237,68.36,992.02,1021.89,248,23.50,17.35,-86,1
1692303537,68.72,991.99,1021.87,248,23.54,17.48,-86,1
1692303837,67.09,991.94,1021.82,248,23.62,17.17,-86,1
1692304137,67.96,991.93,1021.81,248,23.74,17.49,-87,1
1692304437,68.47,991.84,1021.72,248,23.46,17.34,-87,1
1692304737,68.22,991.78,1021.66,248,23.56,17.38,-87,1
1692305037,69.45,991.83,1021.71,248,23.49,17.59,-86,1
1692305337,69.16,991.81,1021.69,248,23.50,17.54,-86,1
1692305637,70.25,991.87,1021.75,248,23.51,17.80,-86,1
1692305937,71.53,991.80,1021.68,248,23.47,18.04,-85,1
1692306237,70.71,991.89,1021.77,248,23.40,17.79,-85,1
1692306537,71.05,991.90,1021.78,248,23.32,17.79,-86,1
1692306837,71.50,991.85,1021.73,248,23.35,17.92,-85,1
1692307137,72.30,991.79,1021.67,248,23.37,18.12,-86,1
1692307437,71.29,991.81,1021.69,248,23.48,18.00,-86,1
1692307737,71.00,991.95,1021.83,248,23.43,17.89,-87,1
1692308037,72.93,992.06,1021.94,248,23.31,18.20,-87,1
1692308337,72.46,992.06,1021.94,248,23.22,18.01,-86,1
1692308637,72.38,992.02,1021.90,248,23.26,18.03,-87,1
1692308937,73.49,991.99,1021.87,248,23.13,18.15,-85,1
1692309238,75.47,992.05,1021.93,248,22.88,18.33,-85,1
1692309538,75.49,991.95,1021.83,248,22.96,18.41,-86,1
1692309838,73.48,991.80,1021.68,248,23.10,18.12,-86,1
1692310138,73.28,991.66,1021.54,248,23.18,18.15,-86,1
1692310438,74.85,991.75,1021.63,248,23.10,18.41,-86,1
1692310738,73.99,991.81,1021.69,248,23.06,18.19,-86,1
1692311038,76.10,991.93,1021.81,248,22.88,18.46,-86,1
1692311338,74.29,991.79,1021.67,248,22.80,18.00,-86,1
1692311638,74.22,991.67,1021.55,248,22.96,18.14,-86,1
1692311938,75.12,991.78,1021.66,248,22.86,18.24,-86,1
1692312238,76.04,991.67,1021.55,248,22.80,18.37,-85,1
1692312538,73.55,991.51,1021.39,248,23.00,18.03,-85,1
1692312838,73.67,991.57,1021.45,248,23.08,18.14,-85,1
1692313138,73.27,991.55,1021.43,248,22.92,17.90,-85,1
1692313438,73.45,991.58,1021.46,248,22.77,17.79,-86,1
1692313739,74.92,991.47,1021.35,248,22.69,18.03,-85,1
1692314039,74.56,991.37,1021.25,248,22.71,17.97,-85,1
1692314339,74.29,991.37,1021.25,248,22.77,17.97,-86,1
1692314639,76.64,991.38,1021.26,248,22.54,18.25,-86,1
1692314939,75.28,991.43,1021.31,248,22.47,17.89,-87,1
1692315239,74.98,991.37,1021.25,248,22.43,17.79,-85,1
1692315539,74.92,991.34,1021.21,248,22.48,17.83,-86,1
1692315839,74.00,991.36,1021.24,248,22.44,17.59,-85,1
1692316139,74.26,991.42,1021.30,248,22.48,17.69,-85,1
1692316439,75.03,991.26,1021.14,248,22.40,17.77,-85,1
1692316739,74.09,991.18,1021.06,248,22.37,17.54,-85,1
1692317039,73.97,991.60,1021.48,248,22.48,17.63,-86,1
1692318552,74.77,991.18,1021.06,248,22.31,17.63,-86,1
1692318852,74.21,991.14,1021.02,248,22.31,17.51,-86,1
1692319152,74.76,991.08,1020.96,248,22.37,17.69,-85,1
1692319452,74.71,990.99,1020.87,248,22.30,17.61,-86,1
1692319752,74.85,991.06,1020.94,248,22.28,17.62,-86,1
1692320052,76.87,991.18,1021.06,248,22.14,17.91,-84,1
1692320352,76.13,991.13,1021.01,248,22.08,17.70,-85,1
1692320652,75.32,991.22,1021.10,248,22.12,17.56,-86,1
1692320952,75.66,991.19,1021.07,248,22.12,17.64,-86,1
1692321252,75.43,991.27,1021.15,248,22.11,17.58,-86,1
1692321552,75.73,991.40,1021.28,248,22.13,17.66,-87,1
1692321852,76.53,991.45,1021.33,248,21.98,17.68,-86,1
1692322152,77.96,991.34,1021.21,248,21.79,17.79,-86,1
1692322452,77.31,991.45,1021.33,248,21.76,17.63,-86,1
1692322752,76.99,991.46,1021.34,248,21.87,17.67,-86,1
1692323052,77.13,991.46,1021.34,248,21.88,17.71,-85,1
1692323352,75.75,991.46,1021.34,248,21.89,17.43,-86,1
1692323652,76.06,991.55,1021.43,248,21.95,17.56,-87,1
1692323952,75.54,991.52,1021.40,248,21.88,17.38,-86,1
1692324253,76.12,991.68,1021.56,248,21.84,17.46,-87,1
1692324553,77.91,991.70,1021.58,248,21.67,17.66,-86,1
1692324853,76.60,991.71,1021.59,248,21.67,17.40,-86,1
1692325153,76.48,991.79,1021.67,248,21.73,17.43,-87,1
1692325453,76.58,991.65,1021.53,248,21.69,17.41,-86,1
1692325753,76.22,991.71,1021.59,248,21.78,17.42,-87,1
1692326053,77.27,991.62,1021.50,248,21.63,17.50,-86,1
1692326353,76.96,991.60,1021.48,248,21.67,17.47,-85,1
1692326653,76.08,991.68,1021.56,248,21.70,17.32,-88,1
1692326953,75.87,991.71,1021.59,248,21.78,17.35,-88,1
1692327253,76.46,991.72,1021.60,248,21.82,17.51,-86,1
1692327553,77.28,991.74,1021.62,248,21.75,17.61,-86,1
1692327853,76.92,991.67,1021.55,248,21.73,17.52,-85,1
1692328153,76.94,991.59,1021.46,248,21.75,17.54,-86,1
1692328453,78.01,991.46,1021.34,248,21.69,17.71,-86,1
1692328753,78.54,991.50,1021.38,248,21.63,17.75,-86,1
1692329053,78.67,991.58,1021.46,248,21.61,17.76,-86,1
1692329354,79.28,991.48,1021.36,248,21.57,17.85,-86,1
1692329654,78.64,991.43,1021.31,248,21.54,17.69,-86,1
1692329954,78.18,991.37,1021.25,248,21.55,17.60,-86,1
1692330254,79.01,991.37,1021.25,248,21.54,17.76,-86,1
1692330554,80.20,991.32,1021.20,248,21.45,17.91,-86,1
1692330854,80.90,991.25,1021.13,248,21.30,17.90,-85,1
1692331154,79.65,991.26,1021.13,248,21.33,17.68,-86,1
1692331454,79.11,991.31,1021.19,248,21.45,17.70,-86,1
1692331754,77.67,991.31,1021.19,248,21.56,17.51,-86,1
1692332054,77.13,991.27,1021.14,248,21.61,17.45,-86,1
1692332354,77.09,991.21,1021.08,248,21.60,17.43,-86,1
1692332654,78.10,991.15,1021.03,248,21.62,17.66,-86,1
1692332954,77.26,991.20,1021.08,248,21.68,17.54,-86,1
1692333254,77.33,991.18,1021.06,248,21.68,17.56,-86,1
1692333554,76.93,991.13,1021.01,248,21.74,17.53,-85,1
1692333854,78.10,991.16,1021.04,248,21.79,17.82,-86,1
1692334154,78.84,991.18,1021.06,248,21.81,17.99,-89,1
1692334454,78.84,991.16,1021.04,248,21.88,18.06,-86,1
1692334755,78.24,991.13,1021.01,248,21.97,18.02,-88,1
1692335055,77.09,991.13,1021.01,248,22.21,18.02,-86,1
1692335355,76.75,991.14,1021.02,248,22.26,18.00,-86,1
1692335655,76.43,991.18,1021.06,248,22.31,17.98,-85,1
1692335955,76.58,991.16,1021.04,248,22.39,18.09,-86,1
1692336255,76.87,991.14,1021.02,248,22.41,18.17,-83,1
1692336855,78.45,991.23,1021.11,248,22.38,18.46,-84,1
1692337155,78.15,991.29,1021.17,248,22.43,18.45,-86,1
1692337455,77.14,991.34,1021.22,248,22.62,18.43,-84,1
1692337755,77.39,991.32,1021.20,248,22.79,18.64,-86,1
1692338358,75.68,991.34,1021.22,248,23.16,18.64,-87,1
1692338658,74.63,991.29,1021.17,248,23.37,18.62,-88,1
1692338958,73.49,991.23,1021.11,248,23.61,18.61,-85,1
1692339258,69.83,991.10,1020.98,248,24.79,18.92,-88,1
1692339558,68.86,991.14,1021.02,248,24.74,18.65,-86,1
1692339859,71.08,991.16,1021.04,248,24.16,18.61,-84,1
1692340159,72.28,991.14,1021.02,248,23.81,18.54,-85,1
1692340459,73.91,991.05,1020.93,248,23.67,18.76,-85,1
1692340759,72.48,991.00,1020.88,248,24.08,18.84,-86,1
1692341059,69.23,990.98,1020.86,248,25.07,19.05,-84,1
1692341359,66.10,991.04,1020.92,248,26.01,19.21,-85,1
1692341659,62.33,991.10,1020.98,248,27.06,19.26,-80,1
1692341959,62.21,991.11,1020.99,248,26.99,19.16,-83,1
1692342259,63.82,991.16,1021.03,248,26.78,19.37,-86,1
1692342559,62.67,991.16,1021.03,248,27.19,19.47,-91,1
1692342859,57.89,991.08,1020.95,248,28.68,19.59,-83,1
1692343159,54.42,991.11,1020.99,248,29.48,19.34,-84,1
1692343462,54.33,991.03,1020.91,248,29.75,19.56,-85,1
1692343762,52.49,991.06,1020.94,248,30.18,19.40,-82,1
1692344062,51.28,991.07,1020.95,248,30.84,19.64,-82,1
1692344362,49.87,991.10,1020.98,248,31.26,19.57,-85,1
1692344662,50.56,991.11,1020.99,248,31.43,19.95,-82,1
1692344963,48.80,991.12,1021.00,248,31.63,19.56,-84,1
1692345263,48.02,991.18,1021.06,248,31.85,19.50,-89,1
1692345563,48.35,991.14,1021.02,248,31.84,19.61,-87,1
1692345863,47.66,991.15,1021.03,248,32.20,19.70,-87,1
1692346163,48.95,991.23,1021.11,248,31.13,19.15,-88,1
1692346463,51.53,991.15,1021.03,248,30.50,19.40,-84,1
1692346763,49.56,991.14,1021.02,248,31.32,19.53,-84,1
1692347063,49.60,991.11,1020.99,248,31.08,19.32,-87,1
1692347363,49.63,991.05,1020.93,248,31.29,19.52,-86,1
1692347663,48.14,991.01,1020.89,248,31.96,19.64,-85,1
1692347963,46.57,991.00,1020.88,248,32.79,19.86,-85,1
1692348263,44.99,990.96,1020.84,248,33.27,19.74,-85,1
1692348563,44.37,990.99,1020.87,248,33.35,19.59,-86,1
1692348863,42.77,991.03,1020.90,248,33.76,19.37,-85,1
1692349163,43.37,991.03,1020.91,248,33.72,19.56,-87,1
1692349463,42.85,991.02,1020.90,248,34.12,19.72,-87,1
1692349763,40.88,991.08,1020.95,248,34.12,18.96,-84,1
1692350063,41.91,991.13,1021.01,248,33.78,19.06,-84,1
1692350363,43.86,991.11,1020.99,248,33.32,19.38,-85,1
1692350664,43.57,991.09,1020.97,248,33.19,19.15,-83,1
1692350964,44.55,991.04,1020.92,248,32.86,19.21,-86,1
1692351264,45.44,990.94,1020.82,248,32.45,19.16,-85,1
1692351564,46.08,990.90,1020.78,248,32.28,19.23,-84,1
1692351864,45.16,990.87,1020.75,248,32.45,19.06,-82,1
1692352164,42.89,990.85,1020.73,248,32.99,18.72,-85,1
1692352464,42.72,990.91,1020.79,248,32.98,18.65,-87,1
1692352764,44.07,990.89,1020.77,248,32.40,18.62,-87,1
1692353064,46.43,990.88,1020.76,248,31.64,18.77,-84,1
1692353364,48.87,990.90,1020.78,248,30.98,18.99,-84,1
1692353664,50.65,990.93,1020.81,248,30.61,19.23,-84,1
1692353964,65.99,991.07,1020.95,248,29.44,22.44,-87,1
1692354264,77.84,991.00,1020.88,248,27.26,23.07,-85,1
1692354564,87.49,990.74,1020.62,248,26.76,24.52,-91,1
1692354865,84.15,990.53,1020.41,248,27.30,24.40,-83,1
1692355165,76.30,990.45,1020.33,248,28.25,23.70,-85,1
1692355465,77.43,990.34,1020.22,248,27.99,23.69,-84,1
1692355765,78.07,990.47,1020.35,248,27.72,23.56,-81,1
1692356065,79.09,990.51,1020.39,248,27.47,23.54,-84,1
1692356365,78.14,990.49,1020.37,248,27.58,23.44,-83,1
1692356665,73.97,990.49,1020.37,248,28.61,23.53,-84,1
1692356965,67.99,990.46,1020.33,248,28.42,21.96,-83,1
1692357265,69.94,990.34,1020.22,248,27.91,21.93,-87,1
1692357565,70.78,990.37,1020.25,248,27.75,21.98,-87,1
1692357865,71.87,990.36,1020.24,248,27.87,22.34,-84,1
1692358165,70.22,990.41,1020.29,248,28.09,22.17,-83,1
1692358465,72.55,990.61,1020.49,248,28.32,22.93,-86,1
1692358765,74.67,990.67,1020.54,248,28.04,23.14,-89,1
1692359065,74.24,990.65,1020.53,248,27.16,22.19,-83,1
1692359365,75.81,990.64,1020.52,248,26.47,21.87,-88,1
1692359665,75.93,990.72,1020.60,248,26.14,21.58,-83,1
1692359965,73.63,990.56,1020.44,248,26.12,21.06,-83,1
1692360265,73.76,990.53,1020.41,248,25.99,20.96,-84,1
1692360566,74.66,990.59,1020.47,248,26.05,21.22,-84,1
1692360866,73.01,990.54,1020.42,248,26.12,20.92,-84,1
1692361166,72.97,990.49,1020.37,248,25.92,20.72,-84,1
1692361466,74.09,990.68,1020.56,248,25.49,20.55,-83,1
1692361766,72.47,990.64,1020.52,248,25.33,20.04,-85,1
1692362066,73.40,990.68,1020.56,248,25.20,20.12,-81,1
1692362366,72.36,990.88,1020.76,248,25.06,19.76,-84,1
1692362666,71.84,990.89,1020.77,248,25.10,19.68,-84,1
1692362966,70.71,990.79,1020.67,248,25.06,19.38,-83,1
1692363266,70.66,990.97,1020.85,248,25.15,19.46,-86,1
1692363566,71.24,991.26,1021.14,248,25.11,19.55,-84,1
1692363866,69.70,991.25,1021.13,248,24.91,19.01,-86,1
1692364166,69.41,991.18,1021.06,248,24.73,18.77,-85,1
1692364466,69.08,991.09,1020.97,248,24.72,18.69,-85,1
1692364766,70.29,991.42,1021.30,248,24.67,18.91,-83,1
1692365066,69.34,991.36,1021.24,248,24.80,18.82,-81,1
1692365366,67.78,991.38,1021.26,248,24.99,18.64,-84,1
1692365666,68.73,991.32,1021.20,248,24.89,18.77,-82,1
1692365967,67.55,991.24,1021.12,248,24.83,18.43,-82,1
1692366267,66.69,991.18,1021.06,248,25.00,18.39,-82,1
1692366567,65.72,991.09,1020.97,248,25.09,18.24,-84,1
1692366867,65.11,991.17,1021.05,248,25.19,18.19,-85,1
1692367167,66.12,991.29,1021.17,248,25.03,18.28,-85,1
1692367467,66.96,991.29,1021.17,248,25.07,18.52,-83,1
1692367767,66.02,991.40,1021.28,248,24.97,18.20,-81,1
1692368067,67.47,991.74,1021.62,248,24.76,18.35,-82,1
1692368367,67.05,991.45,1021.33,248,24.72,18.21,-81,1
1692368667,65.37,991.60,1021.47,248,24.83,17.91,-81,1
1692368967,67.74,991.59,1021.47,248,24.81,18.46,-82,1
1692369267,67.53,991.44,1021.32,248,24.80,18.40,-82,1
1692369567,67.14,991.13,1021.01,248,24.50,18.02,-82,1
1692369867,70.78,991.35,1021.23,248,24.30,18.67,-80,1
1692370167,75.00,991.15,1021.03,248,23.87,19.19,-83,1
1692370467,75.12,991.12,1021.00,248,23.72,19.07,-82,1
1692370767,77.55,991.12,1021.00,248,23.45,19.32,-81,1
1692371067,77.28,991.13,1021.01,248,23.29,19.11,-81,1
1692371368,77.59,991.09,1020.97,248,23.11,19.00,-79,1
1692371668,77.53,990.97,1020.85,248,23.07,18.94,-80,1
1692371968,77.12,990.95,1020.83,248,23.10,18.89,-80,1
1692372268,76.36,990.89,1020.77,248,23.16,18.79,-79,1
1692372568,76.83,990.81,1020.69,248,23.19,18.92,-79,1
1692372868,76.99,990.84,1020.72,248,23.20,18.96,-79,1
1692373168,78.35,990.91,1020.79,248,23.17,19.21,-79,1
1692373468,77.77,990.71,1020.59,248,23.22,19.14,-79,1
1692373768,77.13,990.76,1020.63,248,23.34,19.12,-79,1
1692374068,77.71,990.74,1020.62,248,23.23,19.14,-79,1
1692374368,77.29,990.65,1020.53,248,23.24,19.06,-79,1
1692374668,78.74,990.63,1020.50,248,23.18,19.30,-80,1
1692374968,79.45,990.62,1020.50,248,23.15,19.41,-79,1
1692375268,79.94,990.63,1020.51,248,23.10,19.47,-80,1
1692375568,80.43,990.51,1020.39,248,23.12,19.58,-80,1
1692375868,80.43,990.47,1020.35,248,23.07,19.54,-80,1
1692376168,80.66,990.52,1020.40,248,23.08,19.59,-79,1
1692376468,79.94,990.63,1020.51,248,23.12,19.49,-82,1
1692376768,79.99,990.83,1020.71,248,23.14,19.51,-81,1
1692377069,80.15,990.89,1020.77,248,23.12,19.53,-82,1
1692377369,80.58,991.02,1020.89,248,23.03,19.53,-79,1
1692377669,80.85,991.12,1021.00,248,23.01,19.56,-79,1
1692377969,80.29,991.36,1021.24,248,23.07,19.51,-80,1
1692378269,78.77,991.44,1021.32,248,23.11,19.24,-80,1
1692378569,79.50,991.52,1021.40,248,23.04,19.32,-80,1
1692378869,79.37,991.52,1021.40,248,23.09,19.34,-80,1
1692379169,79.00,991.51,1021.39,248,23.17,19.34,-81,1
1692379469,80.31,991.68,1021.56,248,23.00,19.44,-82,1
1692379769,81.10,991.71,1021.59,248,22.92,19.52,-82,1
1692380069,81.49,991.65,1021.53,248,22.88,19.56,-82,1
1692380369,78.21,991.56,1021.44,248,22.90,18.92,-81,1
1692380669,76.83,991.59,1021.47,248,23.10,18.83,-83,1
1692380969,75.99,991.63,1021.51,248,23.26,18.81,-83,1
1692381269,75.58,991.78,1021.66,248,23.30,18.76,-82,1
1692381569,78.07,991.92,1021.80,248,23.19,19.17,-82,1
1692381869,78.68,991.81,1021.69,248,23.11,19.22,-83,1
1692382169,79.68,991.63,1021.51,248,23.11,19.42,-83,1
1692382470,80.40,991.73,1021.61,248,23.06,19.52,-83,1
1692382770,82.21,991.69,1021.57,248,22.80,19.62,-82,1
1692383070,81.88,991.55,1021.43,248,22.79,19.55,-83,1
1692383370,81.82,991.49,1021.37,248,22.82,19.57,-82,1
1692383670,82.29,991.47,1021.35,248,22.80,19.64,-82,1
1692383970,82.46,991.49,1021.37,248,22.82,19.69,-82,1
1692384270,83.92,991.45,1021.33,248,22.79,19.95,-82,1
1692384570,84.38,991.41,1021.29,248,22.63,19.88,-82,1
1692384870,85.39,991.33,1021.21,248,22.45,19.89,-81,1
1692385170,84.40,991.30,1021.18,248,22.32,19.58,-83,1
1692385470,83.73,991.23,1021.11,248,22.24,19.37,-82,1
1692385770,85.12,991.23,1021.11,248,22.18,19.58,-82,1
1692386070,85.36,991.20,1021.08,248,22.14,19.58,-81,1
1692386370,84.80,991.09,1020.97,248,22.07,19.41,-81,1
1692386670,83.39,991.01,1020.89,248,22.01,19.08,-83,1
1692386970,82.75,990.93,1020.81,248,21.99,18.94,-82,1
1692387270,82.33,990.85,1020.73,248,22.01,18.88,-82,1
1692387570,82.80,990.77,1020.65,248,22.05,19.01,-83,1
1692387870,82.23,990.76,1020.64,248,22.09,18.93,-83,1
1692388170,83.31,990.81,1020.69,248,22.09,19.14,-82,1
1692388471,84.50,990.78,1020.66,248,22.04,19.32,-82,1
1692388771,85.98,990.78,1020.66,248,21.96,19.52,-82,1
1692389071,86.05,990.82,1020.70,248,22.08,19.65,-82,1
1692389371,86.20,990.85,1020.73,248,22.06,19.66,-82,1
1692389671,85.82,990.86,1020.74,248,22.05,19.58,-82,1
1692389971,85.72,990.87,1020.75,248,22.14,19.65,-82,1
1692390271,86.37,990.86,1020.74,248,22.04,19.67,-82,1
1692390571,86.90,990.91,1020.79,248,21.95,19.68,-82,1
1692390871,86.45,990.97,1020.85,248,21.95,19.60,-82,1
1692391171,86.44,990.99,1020.87,248,22.00,19.65,-82,1
1692391471,85.59,991.00,1020.88,248,22.08,19.57,-82,1
1692391771,85.53,991.07,1020.94,248,22.00,19.48,-82,1
1692392071,86.29,991.15,1021.02,248,21.85,19.47,-82,1
1692392371,87.08,991.15,1021.03,248,21.82,19.59,-81,1
1692392671,87.02,991.14,1021.02,248,21.74,19.50,-82,1
1692392971,88.20,991.11,1020.99,248,21.68,19.66,-80,1
1692393271,86.67,991.14,1021.02,248,21.71,19.41,-80,1
1692393572,85.48,991.20,1021.08,248,21.71,19.18,-80,1
1692393872,86.65,991.28,1021.16,248,21.56,19.26,-80,1
1692394172,86.63,991.35,1021.23,248,21.47,19.16,-82,1
1692394472,86.03,991.40,1021.28,248,21.43,19.01,-82,1
1692394772,85.61,991.40,1021.28,248,21.38,18.89,-82,1
1692395072,86.23,991.41,1021.29,248,21.30,18.92,-82,1
1692395372,86.43,991.42,1021.29,248,21.18,18.84,-82,1
1692395672,86.77,991.39,1021.27,248,21.07,18.80,-82,1
1692395972,86.88,991.34,1021.22,248,21.11,18.86,-82,1
1692396272,87.08,991.37,1021.25,248,20.97,18.75,-81,1
1692396572,87.87,991.44,1021.32,248,20.78,18.71,-81,1
1692396872,87.63,991.39,1021.27,248,20.85,18.74,-81,1
1692397172,88.43,991.31,1021.19,248,20.84,18.87,-81,1
1692397472,88.10,991.24,1021.12,248,20.90,18.87,-81,1
1692397772,87.97,991.21,1021.08,248,20.89,18.84,-82,1
1692398072,88.44,991.25,1021.13,248,20.82,18.85,-82,1
1692398373,88.42,991.20,1021.08,248,20.81,18.84,-82,1
1692398673,89.71,991.20,1021.08,248,20.73,18.99,-82,1
1692398973,89.32,991.13,1021.01,248,20.71,18.90,-82,1
1692399273,88.00,991.15,1021.03,248,20.78,18.74,-82,1
1692399573,87.51,991.21,1021.09,248,20.85,18.71,-82,1
1692399873,86.59,991.21,1021.08,248,20.86,18.56,-82,1
1692400173,86.65,991.21,1021.09,248,20.84,18.55,-82,1
1692400473,87.32,991.29,1021.17,248,20.66,18.49,-82,1
1692400773,87.51,991.26,1021.14,248,20.69,18.56,-82,1
1692401073,86.81,991.22,1021.10,248,20.74,18.48,-82,1
1692401373,87.31,991.13,1021.01,248,20.68,18.51,-82,1
1692401673,87.94,991.12,1021.00,248,20.62,18.57,-82,1
1692401973,88.07,991.07,1020.95,248,20.55,18.52,-82,1
1692402273,87.81,991.13,1021.01,248,20.52,18.45,-81,1
1692402573,88.54,991.17,1021.05,248,20.49,18.55,-82,1
1692402873,88.59,991.17,1021.05,248,20.43,18.50,-81,1
1692403174,89.14,991.18,1021.06,248,20.30,18.47,-82,1
1692403474,89.20,991.06,1020.94,248,20.22,18.40,-82,1
1692403774,89.30,991.06,1020.94,248,20.21,18.41,-81,1
1692404074,89.73,991.08,1020.96,248,20.12,18.40,-82,1
1692404374,90.30,991.15,1021.03,248,20.01,18.39,-82,1
1692404674,90.35,991.13,1021.01,248,20.01,18.40,-81,1
1692404974,89.89,991.07,1020.95,248,20.04,18.35,-82,1
1692405274,88.58,991.01,1020.89,248,20.15,18.22,-82,1
1692405574,87.98,990.98,1020.86,248,20.22,18.18,-81,1
1692405874,86.81,990.98,1020.86,248,20.25,18.00,-81,1
1692406174,85.90,990.88,1020.76,248,20.23,17.81,-82,1
1692406474,85.19,990.85,1020.73,248,20.17,17.62,-81,1
1692406774,85.19,990.78,1020.66,248,20.06,17.51,-81,1
1692407074,85.24,990.75,1020.63,248,20.00,17.46,-82,1
1692407374,86.27,990.64,1020.52,248,19.93,17.58,-82,1
1692407675,86.01,990.59,1020.47,248,19.97,17.57,-81,1
1692407975,87.49,990.70,1020.58,248,19.77,17.65,-81,1
1692408275,89.05,990.72,1020.60,248,19.60,17.76,-81,1
1692408575,89.32,990.77,1020.65,248,19.54,17.75,-82,1
1692408875,89.83,990.81,1020.69,248,19.45,17.75,-81,1
1692409175,87.71,990.86,1020.74,248,19.62,17.54,-81,1
1692409475,88.03,990.89,1020.77,248,19.62,17.60,-82,1
1692409775,87.21,990.88,1020.76,248,19.56,17.39,-82,1
1692410075,85.22,990.83,1020.71,248,19.65,17.11,-81,1
1692410375,84.52,990.83,1020.71,248,19.66,16.99,-81,1
1692410675,83.71,990.81,1020.69,248,19.66,16.84,-82,1
1692410975,83.77,990.73,1020.61,248,19.61,16.80,-81,1
1692411275,83.46,990.68,1020.56,248,19.56,16.70,-81,1
1692411575,84.58,990.71,1020.59,248,19.42,16.77,-81,1
1692411875,84.44,990.81,1020.69,248,19.49,16.81,-81,1
1692412175,84.09,990.79,1020.67,248,19.55,16.81,-81,1
1692412475,83.19,990.80,1020.68,248,19.53,16.62,-81,1
1692412775,82.68,990.83,1020.71,248,19.41,16.40,-81,1
1692413075,84.35,990.87,1020.75,248,19.27,16.58,-81,1
1692413375,85.65,990.93,1020.81,248,19.20,16.75,-81,1
1692413676,86.28,991.01,1020.89,248,19.12,16.79,-81,1
1692413976,86.83,991.09,1020.96,248,19.05,16.82,-82,1
1692414276,85.09,991.10,1020.98,248,19.07,16.52,-81,1
1692414576,82.81,991.11,1020.99,248,19.13,16.15,-81,1
1692414876,83.95,991.07,1020.95,248,18.98,16.22,-81,1
1692415176,85.76,991.02,1020.90,248,18.80,16.38,-82,1
1692415476,87.55,991.02,1020.90,248,18.65,16.56,-81,1
1692415776,87.82,991.01,1020.89,248,18.66,16.62,-82,1
1692416076,88.60,991.06,1020.94,248,18.68,16.77,-81,1
1692416376,87.32,991.07,1020.95,248,18.87,16.73,-82,1
1692416676,84.84,991.02,1020.90,248,19.09,16.50,-81,1
1692416976,81.73,991.00,1020.88,248,19.18,16.00,-82,1
1692417276,81.96,990.98,1020.86,248,19.15,16.01,-81,1
1692417576,82.45,990.91,1020.79,248,19.23,16.18,-81,1
1692417876,81.44,990.84,1020.72,248,19.52,16.27,-82,1
1692418176,80.05,990.81,1020.69,248,19.88,16.35,-81,1
1692418476,78.70,990.87,1020.75,248,20.42,16.61,-81,1
1692418776,77.18,990.87,1020.75,248,20.87,16.74,-82,1
1692419077,73.67,990.92,1020.80,248,21.48,16.60,-82,1
1692419377,70.91,991.04,1020.92,248,21.95,16.45,-82,1
1692419677,69.67,991.06,1020.94,248,22.31,16.52,-82,1
1692419977,68.24,991.12,1021.00,248,22.71,16.57,-82,1
1692420277,68.16,991.17,1021.05,248,23.00,16.83,-82,1
1692420577,68.11,991.17,1021.05,248,23.42,17.22,-82,1
1692420877,67.41,991.14,1021.02,248,23.93,17.54,-82,1
1692421177,69.02,991.26,1021.14,248,23.38,17.39,-82,1
1692421477,72.29,991.27,1021.15,248,22.85,17.62,-82,1
1692421777,73.51,991.32,1021.20,248,22.63,17.67,-82,1
1692422077,74.07,991.30,1021.18,248,22.43,17.60,-82,1
1692422377,75.44,991.28,1021.16,248,22.28,17.74,-81,1
1692422677,77.27,991.28,1021.16,248,22.16,18.01,-82,1
1692422977,78.92,991.23,1021.11,248,21.82,18.02,-82,1
1692423277,79.48,991.18,1021.05,248,21.84,18.15,-81,1
1692423577,78.88,991.16,1021.04,248,21.93,18.11,-82,1
1692423877,76.89,991.20,1021.08,248,22.57,18.33,-82,1
1692424177,72.86,991.25,1021.13,248,23.32,18.19,-82,1
1692424477,74.31,991.27,1021.15,248,23.06,18.26,-82,1
1692424777,70.65,991.23,1021.11,248,24.40,18.74,-82,1
1692425078,66.03,991.23,1021.11,248,25.78,18.97,-82,1
1692425378,63.18,991.26,1021.14,248,26.79,19.22,-83,1
1692425678,59.61,991.30,1021.17,248,27.70,19.14,-83,1
1692425978,58.44,991.35,1021.23,248,28.23,19.32,-82,1
1692426278,56.81,991.46,1021.34,248,28.74,19.34,-83,1
1692426578,56.13,991.50,1021.38,248,29.08,19.46,-82,1
1692426878,56.54,991.48,1021.36,248,29.15,19.65,-81,1
1692427178,58.41,991.47,1021.35,248,28.73,19.78,-81,1
1692427478,56.14,991.51,1021.39,248,29.76,20.10,-81,1
1692427778,53.46,991.52,1021.40,248,30.25,19.76,-81,1
1692428078,55.40,991.61,1021.49,248,30.50,20.57,-81,1
1692428378,51.73,991.71,1021.59,248,30.97,19.90,-81,1
1692428678,52.96,991.73,1021.61,248,30.95,20.26,-81,1
1692428978,52.65,991.73,1021.61,248,31.45,20.62,-81,1
1692429278,52.35,991.78,1021.66,248,31.82,20.87,-81,1
1692429578,50.35,991.84,1021.72,248,32.34,20.72,-82,1
1692429878,51.05,991.82,1021.70,248,32.33,20.93,-81,1
1692430178,48.62,991.85,1021.73,248,33.20,20.93,-82,1
1692430478,47.79,991.84,1021.72,248,33.79,21.19,-81,1
1692430779,46.72,991.84,1021.71,248,34.20,21.20,-81,1
1692431079,47.08,991.88,1021.76,248,33.90,21.05,-82,1
1692431379,45.06,991.97,1021.85,248,33.88,20.32,-82,1
1692431679,49.57,992.00,1021.88,248,32.39,20.51,-81,1
1692431979,50.99,992.02,1021.90,248,31.59,20.23,-81,1
1692432279,52.10,992.00,1021.88,248,31.31,20.33,-81,1
1692432579,53.12,991.94,1021.82,248,30.96,20.32,-81,1
1692432879,53.80,992.00,1021.88,248,30.76,20.34,-82,1
1692433179,54.40,991.98,1021.85,248,30.66,20.43,-81,1
1692433479,54.27,991.97,1021.85,248,30.59,20.32,-81,1
1692433779,54.58,991.99,1021.87,248,30.92,20.72,-81,1
1692434079,54.73,991.94,1021.82,248,30.90,20.75,-81,1
1692434379,53.92,991.96,1021.84,248,31.33,20.90,-81,1
1692434679,53.58,991.99,1021.87,248,31.29,20.76,-82,1
1692434979,54.29,992.02,1021.90,248,31.24,20.93,-82,1
1692435279,54.54,992.03,1021.91,248,31.29,21.05,-81,1
1692435579,53.65,992.02,1021.90,248,31.37,20.85,-82,1
1692435879,53.09,992.00,1021.87,248,31.39,20.70,-81,1
1692436180,53.50,991.98,1021.86,248,31.26,20.71,-82,1
1692436480,53.53,992.00,1021.88,248,31.18,20.64,-80,1
1692436780,54.97,991.98,1021.86,248,31.04,20.95,-81,1
1692437080,54.05,991.98,1021.85,248,31.32,20.93,-82,1
1692437380,51.25,991.95,1021.83,248,32.41,21.07,-82,1
1692437680,50.44,992.00,1021.88,248,32.73,21.10,-81,1
1692437980,50.81,992.01,1021.89,248,32.63,21.13,-82,1
1692438280,51.08,992.04,1021.92,248,32.63,21.22,-82,1
1692438580,49.99,992.07,1021.95,248,33.23,21.41,-81,1
1692438880,47.69,992.15,1022.03,248,33.67,21.05,-81,1
1692439180,46.90,992.13,1022.01,248,33.78,20.88,-82,1
1692439480,46.79,992.09,1021.97,248,34.16,21.18,-83,1
1692439780,45.33,992.04,1021.92,248,34.63,21.09,-82,1
1692440081,45.03,992.05,1021.93,248,34.71,21.06,-83,1
1692440381,45.50,992.07,1021.95,248,34.66,21.18,-83,1
1692440681,45.22,992.04,1021.92,248,34.81,21.21,-83,1
1692440981,45.46,992.00,1021.88,248,35.04,21.51,-83,1
1692441281,44.33,991.99,1021.87,248,35.21,21.25,-83,1
1692441581,43.88,992.01,1021.89,248,35.22,21.09,-83,1
1692441881,43.35,992.01,1021.89,248,35.27,20.94,-83,1
1692442181,43.89,991.93,1021.81,248,35.12,21.01,-82,1
1692442481,45.25,991.92,1021.80,248,34.92,21.33,-83,1
1692442781,42.81,991.89,1021.77,248,34.95,20.45,-84,1
1692443081,43.87,991.89,1021.77,248,34.65,20.58,-83,1
1692443381,44.37,991.88,1021.76,248,34.23,20.38,-82,1
1692443681,46.09,991.85,1021.73,248,33.60,20.43,-83,1
1692443981,46.26,991.79,1021.67,248,33.72,20.60,-81,1
1692444281,45.30,991.75,1021.63,248,33.67,20.21,-83,1
1692444581,45.21,991.74,1021.62,248,33.96,20.44,-83,1
1692444881,46.46,991.70,1021.58,248,33.64,20.59,-83,1
1692445181,45.75,991.70,1021.58,248,33.85,20.54,-82,1
1692445481,44.74,991.69,1021.57,248,33.65,19.99,-83,1
1692445781,46.44,991.64,1021.52,248,33.33,20.31,-83,1
1692446081,46.19,991.62,1021.50,248,32.71,19.66,-82,1
1692446382,46.24,991.59,1021.47,248,32.77,19.73,-83,1
1692446682,44.21,991.63,1021.51,248,33.16,19.36,-83,1
1692446982,45.60,991.60,1021.47,248,33.16,19.86,-82,1
1692447282,43.83,991.57,1021.45,248,33.49,19.52,-81,1
1692447582,43.71,991.56,1021.44,248,33.49,19.47,-82,1
1692447882,42.09,991.54,1021.42,248,33.34,18.74,-81,1
1692448182,42.24,991.56,1021.44,248,33.05,18.53,-82,1
1692448482,41.02,991.57,1021.45,248,33.15,18.15,-82,1
1692448782,40.72,991.55,1021.43,248,32.89,17.81,-81,1
1692449082,42.69,991.48,1021.36,248,32.67,18.36,-82,1
1692449382,41.46,991.49,1021.36,248,32.54,17.78,-82,1
1692449682,41.49,991.47,1021.35,248,32.51,17.76,-82,1
1692449982,42.32,991.45,1021.33,248,32.39,17.97,-82,1
1692450282,43.62,991.45,1021.33,248,32.26,18.34,-82,1
1692451189,46.14,991.26,1021.14,248,32.01,19.01,-82,1
1692451489,46.30,991.24,1021.12,248,31.98,19.04,-82,1
1692451789,46.39,991.27,1021.15,248,31.93,19.02,-82,1
1692452089,44.33,991.24,1021.12,248,31.90,18.27,-81,1
1692452389,44.27,991.22,1021.09,248,31.80,18.16,-82,1
1692452689,46.48,991.18,1021.06,248,31.70,18.84,-82,1
1692452989,46.85,991.18,1021.06,248,31.75,19.02,-82,1
1692453289,46.80,991.12,1021.00,248,31.80,19.04,-83,1
1692453589,44.73,991.06,1020.93,248,31.88,18.39,-82,1
1692453889,47.64,991.03,1020.91,248,31.76,19.30,-82,1
1692454189,47.32,991.01,1020.89,248,31.88,19.29,-82,1
1692454489,45.31,990.98,1020.85,248,31.90,18.62,-81,1
1692454789,45.91,990.98,1020.86,248,31.75,18.69,-81,1
1692455089,47.78,990.91,1020.79,248,31.75,19.33,-82,1
1692455389,46.80,990.86,1020.74,248,31.75,19.00,-81,1
1692455689,45.38,990.83,1020.71,248,31.76,18.51,-81,1
1692455990,45.54,990.78,1020.66,248,31.77,18.58,-81,1
1692456290,45.83,990.78,1020.66,248,31.74,18.65,-82,1
1692456590,46.02,990.80,1020.68,248,31.68,18.67,-81,1
1692456890,45.25,990.81,1020.69,248,31.59,18.32,-82,1
1692457190,45.54,990.90,1020.78,248,31.67,18.49,-82,1
1692457490,45.17,990.89,1020.77,248,31.65,18.34,-82,1
1692457790,45.34,990.91,1020.79,248,31.61,18.36,-82,1
1692458090,46.47,990.92,1020.80,248,31.51,18.67,-82,1
1692458390,46.86,990.95,1020.83,248,31.45,18.75,-82,1
1692458690,46.15,990.91,1020.79,248,31.45,18.50,-82,1
1692458990,47.21,990.92,1020.80,248,31.22,18.66,-82,1
1692459290,48.25,990.96,1020.84,248,30.98,18.79,-81,1
1692459590,49.21,991.06,1020.94,248,30.80,18.94,-82,1
1692459890,49.96,991.08,1020.96,248,30.62,19.02,-82,1
1692460190,50.48,991.04,1020.92,248,30.54,19.11,-82,1
1692460490,49.76,991.03,1020.91,248,30.53,18.87,-81,1
1692460790,49.73,991.03,1020.91,248,30.72,19.03,-82,1
1692461091,50.42,991.02,1020.90,248,30.81,19.34,-81,1
1692461391,50.92,991.04,1020.92,248,30.76,19.45,-81,1
1692461691,51.63,990.98,1020.86,248,30.70,19.62,-81,1
1692461991,51.40,990.97,1020.84,248,30.68,19.53,-82,1
1692462291,53.58,990.99,1020.87,248,30.64,20.16,-81,1
1692462591,52.18,991.02,1020.90,248,30.70,19.79,-82,1
1692462891,52.03,991.17,1021.05,248,30.49,19.55,-82,1
1692463191,53.81,991.24,1021.12,248,30.04,19.67,-81,1
1692463491,56.04,991.49,1021.37,248,29.54,19.87,-80,1
1692463791,56.95,991.58,1021.46,248,28.74,19.38,-81,1
1692464091,57.15,991.57,1021.45,248,28.31,19.04,-80,1
1692464391,57.08,991.61,1021.49,248,27.96,18.69,-80,1
1692464691,56.84,991.63,1021.51,248,27.65,18.34,-80,1
1692464991,56.84,991.62,1021.50,248,27.47,18.17,-81,1
1692465291,57.37,991.58,1021.46,248,27.27,18.13,-81,1
1692465591,56.66,991.57,1021.45,248,27.14,17.81,-81,1
1692465891,56.66,991.52,1021.40,248,26.94,17.62,-81,1
1692466191,56.80,991.55,1021.43,248,26.93,17.65,-81,1
1692466492,57.48,991.55,1021.43,248,26.94,17.85,-81,1
1692466792,58.87,991.53,1021.41,248,26.76,18.06,-80,1
1692467092,59.98,991.50,1021.38,248,26.49,18.11,-80,1
1692467392,61.07,991.35,1021.23,248,26.29,18.21,-81,1
1692467692,61.52,991.41,1021.29,248,26.21,18.25,-82,1
1692467992,61.54,991.43,1021.31,248,26.17,18.22,-83,1
1692468292,62.02,991.51,1021.39,248,26.15,18.32,-82,1
1692468592,61.80,991.57,1021.45,248,26.18,18.29,-81,1
1692468892,62.05,991.74,1021.62,248,26.19,18.37,-80,1
1692469192,61.83,991.81,1021.69,248,26.19,18.31,-83,1
1692469492,62.01,991.72,1021.60,248,26.22,18.38,-83,1
1692469792,62.47,991.71,1021.59,248,26.06,18.35,-83,1
1692470092,62.67,991.77,1021.65,248,26.00,18.35,-80,1
1692470392,62.68,991.84,1021.72,248,25.97,18.32,-80,1
1692470692,62.87,991.92,1021.80,248,26.06,18.45,-80,1
1692470992,63.70,991.92,1021.79,248,25.90,18.51,-80,1
1692471292,64.66,991.88,1021.76,248,25.70,18.56,-81,1
1692471593,64.15,991.96,1021.84,248,25.73,18.46,-83,1
1692471893,64.12,992.03,1021.91,248,25.73,18.45,-83,1
1692472193,64.34,992.10,1021.98,248,25.71,18.49,-80,1
1692472493,65.47,992.12,1022.00,248,25.63,18.69,-80,1
1692472793,65.98,992.12,1022.00,248,25.39,18.59,-80,1
1692473093,67.00,992.07,1021.95,248,25.07,18.53,-80,1
1692473393,67.76,992.17,1022.05,248,24.88,18.53,-80,1
1692473693,67.85,992.03,1021.91,248,24.92,18.59,-80,1
1692473993,67.34,992.09,1021.97,248,24.98,18.53,-83,1
1692474293,68.48,992.11,1021.99,248,24.85,18.67,-82,1
1692474593,68.75,992.20,1022.08,248,24.76,18.65,-82,1
1692474893,68.56,992.20,1022.08,248,24.69,18.53,-80,1
1692475193,68.74,992.06,1021.94,248,24.79,18.67,-80,1
1692475493,67.60,992.03,1021.90,248,24.97,18.58,-80,1
1692475793,68.26,991.98,1021.86,248,24.93,18.69,-80,1
1692476094,68.65,991.88,1021.76,248,24.92,18.78,-80,1
1692476394,69.24,991.78,1021.66,248,24.82,18.82,-80,1
1692476694,69.77,991.75,1021.63,248,24.85,18.97,-80,1
1692476994,70.60,991.79,1021.67,248,24.59,18.91,-80,1
1692477294,70.24,991.91,1021.79,248,24.55,18.79,-80,1
1692477594,69.90,991.93,1021.81,248,24.60,18.76,-80,1
1692477894,69.24,991.80,1021.68,248,24.74,18.74,-80,1
1692478194,69.02,991.77,1021.65,248,24.82,18.77,-80,1
1692478494,69.96,991.79,1021.67,248,24.69,18.86,-81,1
1692478794,70.51,991.79,1021.67,248,24.56,18.86,-80,1
1692479094,70.64,991.80,1021.68,248,24.49,18.82,-80,1
1692479694,71.12,991.93,1021.81,248,24.39,18.83,-80,1
1692479994,70.91,991.93,1021.81,248,24.40,18.80,-81,1
1692480294,70.68,991.98,1021.86,248,24.46,18.80,-80,1
1692480594,69.83,991.93,1021.81,248,24.55,18.69,-80,1
1692480894,70.17,991.86,1021.74,248,24.49,18.72,-80,1
1692481194,70.96,991.87,1021.75,248,24.39,18.80,-80,1
1692481494,71.62,991.85,1021.73,248,24.27,18.83,-80,1
1692481795,72.74,991.89,1021.77,248,24.09,18.91,-80,1
1692482095,72.92,991.94,1021.82,248,24.00,18.86,-80,1
1692482395,72.53,991.95,1021.83,248,24.03,18.80,-80,1
1692482695,71.79,991.95,1021.83,248,24.11,18.72,-80,1
1692482995,71.72,991.94,1021.82,248,24.04,18.63,-80,1
1692483295,72.77,991.94,1021.82,248,23.85,18.68,-80,1
1692483595,73.70,991.97,1021.85,248,23.79,18.83,-80,1
1692483895,73.52,991.92,1021.80,248,23.65,18.65,-80,1
1692484195,74.39,991.92,1021.80,248,23.63,18.82,-80,1
1692484495,74.53,991.91,1021.79,248,23.51,18.74,-80,1
1692484795,74.56,991.95,1021.83,248,23.56,18.79,-80,1
1692485095,74.37,991.97,1021.85,248,23.54,18.73,-80,1
1692485395,73.92,992.01,1021.89,248,23.52,18.62,-80,1
1692485695,73.46,992.01,1021.89,248,23.46,18.46,-80,1
1692485995,73.55,991.97,1021.85,248,23.49,18.51,-80,1
1692486295,74.83,991.95,1021.83,248,23.28,18.58,-80,1
1692486595,75.18,991.96,1021.84,248,23.22,18.60,-80,1
1692486895,74.22,991.91,1021.79,248,23.30,18.47,-80,1
1692487195,74.31,991.94,1021.82,248,23.28,18.47,-80,1
1692487496,75.20,991.95,1021.83,248,23.22,18.60,-80,1
1692487796,76.47,991.91,1021.79,248,22.89,18.55,-81,1
1692488096,76.40,991.96,1021.84,248,22.80,18.45,-80,1
1692488396,76.99,991.93,1021.81,248,22.74,18.51,-80,1
1692488696,77.64,991.91,1021.79,248,22.71,18.62,-80,1
1692488996,77.94,991.89,1021.77,248,22.65,18.62,-81,1
1692489296,78.06,991.95,1021.83,248,22.49,18.49,-80,1
1692489596,77.21,991.95,1021.83,248,22.59,18.41,-80,1
1692489896,76.97,991.89,1021.77,248,22.73,18.50,-80,1
1692490796,79.69,991.82,1021.70,248,22.34,18.68,-79,1
1692491096,79.23,991.80,1021.68,248,22.37,18.61,-80,1
1692491396,77.17,991.85,1021.73,248,22.54,18.36,-80,1
1692491696,76.68,991.81,1021.69,248,22.53,18.25,-81,1
1692491996,75.56,991.74,1021.62,248,22.54,18.02,-80,1
1692492296,75.06,991.82,1021.70,248,22.49,17.87,-80,1
1692492596,75.29,991.79,1021.67,248,22.35,17.78,-80,1
1692492897,75.72,991.81,1021.68,248,22.26,17.78,-80,1
1692493197,76.59,991.83,1021.71,248,22.12,17.83,-80,1
1692493497,78.39,991.84,1021.72,248,21.95,18.03,-80,1
1692493797,78.75,991.87,1021.75,248,21.96,18.12,-80,1
1692494097,78.21,991.86,1021.74,248,21.96,18.01,-80,1
1692494397,79.00,991.83,1021.71,248,21.83,18.04,-80,1
1692494697,79.86,991.85,1021.73,248,21.69,18.08,-80,1
1692494997,80.93,991.84,1021.72,248,21.55,18.15,-80,1
1692495297,80.53,991.84,1021.71,248,21.53,18.06,-80,1
1692495597,79.49,991.78,1021.66,248,21.66,17.97,-81,1
1692495897,80.68,991.76,1021.64,248,21.64,18.19,-80,1
1692496197,80.05,991.74,1021.62,248,21.52,17.95,-80,1
1692496497,81.20,991.75,1021.63,248,21.41,18.07,-80,1
1692496797,80.66,991.74,1021.62,248,21.41,17.96,-80,1
1692497097,80.59,991.76,1021.64,248,21.48,18.02,-79,1
1692497398,79.39,991.80,1021.68,248,21.56,17.86,-80,1
1692497698,79.67,991.85,1021.73,248,21.57,17.92,-80,1
1692497998,79.90,991.88,1021.76,248,21.48,17.88,-80,1
1692498298,79.95,991.86,1021.74,248,21.38,17.79,-80,1
1692498598,80.67,991.87,1021.75,248,21.28,17.84,-80,1
1692498898,81.20,991.86,1021.74,248,21.20,17.86,-80,1
1692499198,80.90,991.83,1021.71,248,21.26,17.86,-79,1
1692499498,79.42,991.83,1021.71,248,21.45,17.76,-80,1
1692499798,77.31,991.82,1021.70,248,21.49,17.37,-80,1
1692500098,76.73,991.85,1021.73,248,21.41,17.17,-80,1
1692500398,77.64,991.84,1021.72,248,21.29,17.24,-79,1
1692500698,77.84,991.85,1021.73,248,21.27,17.26,-80,1
1692500998,79.01,991.92,1021.80,248,21.10,17.33,-80,1
1692501298,79.16,991.94,1021.82,248,21.04,17.30,-80,1
1692501598,79.24,991.92,1021.80,248,20.99,17.27,-80,1
1692501898,79.40,991.93,1021.81,248,20.93,17.25,-79,1
1692502198,80.06,991.89,1021.77,248,20.89,17.34,-80,1
1692502498,80.94,991.89,1021.77,248,20.84,17.46,-80,1
1692502798,81.58,991.89,1021.77,248,20.77,17.52,-80,1
1692503099,81.86,991.88,1021.76,248,20.77,17.57,-80,1
1692503399,79.08,991.92,1021.80,248,21.05,17.30,-80,1
1692503699,79.31,991.98,1021.86,248,21.23,17.52,-80,1
1692503999,78.08,991.97,1021.85,248,21.40,17.44,-80,1
1692504299,77.76,991.95,1021.83,248,21.61,17.58,-80,1
1692504599,77.11,992.01,1021.89,248,21.80,17.63,-80,1
1692504899,76.34,992.06,1021.94,248,22.06,17.72,-80,1
1692505199,74.48,992.07,1021.95,248,22.46,17.72,-80,1
1692505499,73.72,992.08,1021.96,248,22.79,17.87,-81,1
1692505799,73.10,992.14,1022.02,248,23.04,17.98,-80,1
1692506099,71.81,992.11,1021.99,248,23.44,18.08,-80,1
1692506399,71.13,992.14,1022.02,248,23.64,18.12,-80,1
1692506699,70.34,992.21,1022.09,248,23.93,18.22,-80,1
1692506999,67.21,992.20,1022.08,248,24.78,18.30,-81,1
1692507299,63.52,992.17,1022.05,248,25.43,18.02,-80,1
1692507599,61.14,992.20,1022.08,248,25.99,17.94,-80,1
1692507899,59.28,992.20,1022.08,248,26.47,17.90,-80,1
1692508199,58.60,992.16,1022.04,248,26.87,18.09,-80,1
1692508500,58.33,992.25,1022.13,248,27.27,18.39,-80,1
1692508800,56.98,992.26,1022.14,248,27.76,18.48,-81,1
1692509100,55.08,992.26,1022.14,248,28.22,18.36,-81,1
1692509400,57.34,992.34,1022.22,248,28.28,19.06,-81,1
1692509700,57.47,992.37,1022.25,248,28.26,19.08,-81,1
1692510000,58.20,992.42,1022.30,248,28.38,19.40,-81,1
1692510300,57.84,992.47,1022.35,248,28.69,19.58,-81,1
1692510600,57.34,992.52,1022.40,248,28.95,19.69,-81,1
1692510900,57.31,992.53,1022.41,248,29.27,19.98,-81,1
1692511200,56.28,992.58,1022.46,248,29.49,19.89,-81,1
1692511500,55.85,992.61,1022.49,248,29.68,19.94,-80,1
1692511800,54.46,992.68,1022.56,248,30.00,19.83,-81,1
1692512100,54.14,992.70,1022.58,248,30.34,20.05,-81,1
1692512400,53.76,992.69,1022.57,248,30.67,20.24,-81,1
1692512700,52.71,992.67,1022.55,248,31.03,20.26,-81,1
1692513000,51.99,992.66,1022.54,248,31.42,20.39,-81,1
1692513300,50.61,992.68,1022.56,248,31.57,20.10,-81,1
1692513600,49.84,992.69,1022.56,248,31.76,20.02,-81,1
1692513900,49.28,992.68,1022.56,248,32.07,20.12,-81,1
1692514200,48.35,992.72,1022.60,248,32.55,20.25,-82,1
1692514501,46.95,992.71,1022.59,248,33.00,20.19,-82,1
1692514801,46.20,992.79,1022.67,248,33.34,20.23,-82,1
1692515101,45.06,992.81,1022.69,248,33.66,20.12,-81,1
1692515401,44.02,992.86,1022.74,248,34.23,20.26,-82,1
1692515701,42.84,992.88,1022.76,248,34.14,19.73,-82,1
1692516001,43.85,992.91,1022.79,248,34.05,20.03,-81,1
1692516301,43.25,992.89,1022.77,248,34.42,20.14,-82,1
1692516601,42.73,992.94,1022.82,248,34.88,20.36,-82,1
1692516901,41.69,992.95,1022.83,248,34.98,20.05,-82,1
1692517201,41.29,992.93,1022.81,248,35.45,20.31,-82,1
1692517501,38.94,992.99,1022.87,248,36.23,20.06,-82,1
1692517801,40.18,992.99,1022.87,248,36.35,20.67,-82,1
1692518101,38.43,993.02,1022.90,248,36.67,20.23,-82,1
1692518401,39.13,993.01,1022.89,248,36.34,20.23,-82,1
1692518701,39.26,992.99,1022.87,248,35.95,19.94,-81,1
1692519001,38.55,992.97,1022.85,248,36.41,20.05,-82,1
1692519302,38.91,992.98,1022.86,248,36.82,20.57,-82,1
1692519602,35.94,992.92,1022.80,248,37.82,20.16,-82,1
1692519902,35.80,992.97,1022.85,248,38.21,20.44,-83,1
1692520202,34.29,992.97,1022.85,248,38.47,19.97,-82,1
1692520502,34.21,992.97,1022.84,248,38.55,20.00,-82,1
1692520802,36.22,992.98,1022.86,248,37.76,20.23,-82,1
1692521102,35.89,993.02,1022.90,248,37.45,19.81,-82,1
1692521402,36.99,993.01,1022.89,248,37.29,20.16,-82,1
1692521702,35.77,993.05,1022.93,248,37.64,19.93,-82,1
1692522002,34.94,993.07,1022.95,248,38.34,20.16,-82,1
1692522302,33.05,993.10,1022.98,248,39.05,19.88,-82,1
1692522602,33.23,993.10,1022.98,248,39.49,20.35,-81,1
1692522902,33.17,993.15,1023.03,248,39.13,20.00,-82,1
1692523202,33.67,993.12,1023.00,248,39.33,20.42,-82,1
1692523502,33.50,993.09,1022.97,248,39.61,20.58,-82,1
1692523802,32.29,993.05,1022.93,248,39.69,20.05,-81,1
1692524102,32.20,993.04,1022.92,248,39.82,20.12,-82,1
1692524402,32.22,993.00,1022.88,248,39.94,20.24,-82,1
1692524702,32.14,993.06,1022.94,248,40.29,20.50,-82,1
1692525002,32.34,992.97,1022.85,248,39.64,20.04,-82,1
1692525303,31.36,992.94,1022.82,248,39.37,19.31,-81,1
1692525603,31.72,992.89,1022.77,248,39.85,19.91,-82,1
1692525903,31.54,992.93,1022.81,248,40.04,19.98,-82,1
1692526203,31.20,992.94,1022.82,248,40.02,19.79,-82,1
1692526503,30.91,992.94,1022.82,248,39.98,19.60,-82,1
1692526803,31.44,992.91,1022.79,248,40.11,19.99,-82,1
1692527103,30.91,992.87,1022.75,248,40.24,19.83,-82,1
1692527403,30.63,992.90,1022.78,248,40.07,19.53,-82,1
1692527703,32.09,992.87,1022.75,248,39.72,19.98,-83,1
1692528003,30.84,992.77,1022.65,248,39.30,18.98,-83,1
1692528303,31.64,992.77,1022.64,248,39.13,19.25,-82,1
1692528603,31.48,992.75,1022.63,248,39.26,19.28,-83,1
1692528903,31.35,992.70,1022.58,248,39.47,19.39,-82,1
1692529203,30.58,992.66,1022.54,248,39.60,19.11,-82,1
1692529503,29.57,992.62,1022.50,248,39.03,18.08,-83,1
1692529804,30.66,992.63,1022.51,248,38.83,18.49,-82,1
1692530104,32.45,992.59,1022.47,248,38.47,19.08,-82,1
1692530404,32.24,992.55,1022.43,248,38.01,18.58,-82,1
1692530704,32.93,992.54,1022.42,248,37.67,18.63,-82,1
1692531004,33.22,992.58,1022.46,248,37.26,18.41,-82,1
1692531304,34.51,992.59,1022.47,248,36.72,18.55,-82,1
1692531604,35.99,992.57,1022.45,248,36.36,18.90,-82,1
1692531904,37.16,992.50,1022.38,248,36.14,19.22,-82,1
1692532204,36.42,992.49,1022.37,248,36.28,19.03,-82,1
1692532504,35.50,992.46,1022.34,248,36.28,18.61,-82,1
1692532804,36.66,992.36,1022.24,248,35.97,18.86,-81,1
1692533104,35.80,992.29,1022.17,248,35.70,18.24,-81,1
1692533704,35.39,992.25,1022.13,248,36.78,19.01,-80,1
1692534004,34.23,992.24,1022.12,248,36.55,18.27,-81,1
1692534304,35.51,992.22,1022.10,248,36.44,18.76,-81,1
1692534604,34.41,992.18,1022.06,248,36.47,18.28,-82,1
1692534904,34.41,992.18,1022.06,248,36.33,18.16,-82,1
1692535204,34.19,992.17,1022.05,248,36.07,17.83,-81,1
1692535505,34.83,992.16,1022.04,248,36.05,18.11,-81,1
1692535805,35.92,992.10,1021.98,248,35.89,18.46,-81,1
1692536105,34.66,992.17,1022.05,248,35.63,17.66,-82,1
1692536405,35.66,992.04,1021.92,248,35.11,17.66,-82,1
1692536705,37.99,992.07,1021.95,248,34.76,18.36,-82,1
1692537005,37.59,992.03,1021.91,248,34.60,18.05,-81,1
1692537305,37.28,992.02,1021.90,248,34.55,17.87,-82,1
1692537605,36.46,991.98,1021.86,248,34.58,17.55,-81,1
1692537905,36.58,991.96,1021.84,248,34.67,17.68,-82,1
1692538205,36.45,991.93,1021.81,248,34.73,17.68,-82,1
1692538505,36.06,991.91,1021.79,248,34.69,17.47,-82,1
1692538805,36.15,991.90,1021.78,248,34.62,17.45,-82,1
1692539105,37.40,991.88,1021.76,248,34.21,17.63,-82,1
1692539405,36.14,991.78,1021.66,248,34.37,17.23,-82,1
1692539705,35.76,991.78,1021.66,248,34.52,17.19,-82,1
1692540005,36.79,991.78,1021.66,248,34.29,17.44,-81,1
1692540306,34.43,991.74,1021.62,248,34.34,16.43,-82,1
1692540912,35.93,991.76,1021.64,248,34.04,16.84,-82,1
1692541212,36.28,991.75,1021.63,248,34.05,17.01,-81,1
1692541512,37.38,991.74,1021.62,248,33.93,17.37,-81,1
1692541812,36.69,991.70,1021.58,248,33.90,17.05,-82,1
1692542112,36.66,991.67,1021.55,248,33.72,16.88,-81,1
1692542412,36.97,991.68,1021.56,248,33.74,17.03,-81,1
1692543015,36.59,991.68,1021.56,248,33.44,16.60,-83,1
1692543315,36.65,991.66,1021.54,248,33.30,16.50,-82,1
1692543615,36.14,991.67,1021.55,248,33.17,16.17,-82,1
1692543915,37.01,991.68,1021.56,248,33.04,16.43,-82,1
1692544215,37.76,991.67,1021.54,248,32.94,16.66,-81,1
1692544515,36.67,991.62,1021.50,248,32.94,16.20,-82,1
1692544815,36.73,991.59,1021.47,248,32.88,16.17,-82,1
1692545115,36.90,991.58,1021.46,248,32.77,16.14,-82,1
1692545415,37.06,991.56,1021.44,248,32.72,16.17,-81,1
1692545715,38.16,991.55,1021.43,248,32.61,16.53,-81,1
1692546016,38.93,991.52,1021.40,248,32.62,16.85,-82,1
1692546316,38.62,991.49,1021.37,248,32.58,16.69,-82,1
1692546616,39.03,991.47,1021.35,248,32.55,16.83,-81,1
1692546916,38.50,991.49,1021.37,248,32.40,16.48,-80,1
1692547216,38.38,991.52,1021.40,248,32.28,16.33,-80,1
1692547516,39.47,991.51,1021.39,248,32.10,16.61,-82,1
1692547816,39.93,991.55,1021.43,248,32.02,16.72,-81,1
1692548116,40.00,991.56,1021.44,248,31.94,16.67,-81,1
1692548416,40.44,991.63,1021.51,248,31.95,16.86,-81,1
1692548716,40.51,991.62,1021.50,248,31.84,16.79,-82,1
1692549016,41.35,991.66,1021.54,248,31.65,16.94,-82,1
1692549316,41.67,991.68,1021.56,248,31.44,16.87,-82,1
1692549616,42.10,991.73,1021.61,248,31.26,16.87,-83,1
1692549916,42.48,991.73,1021.61,248,31.12,16.89,-82,1
1692550216,42.46,991.78,1021.66,248,31.18,16.94,-82,1
1692550516,42.80,991.78,1021.66,248,31.13,17.02,-82,1
1692550816,42.90,991.80,1021.68,248,31.09,17.02,-81,1
1692551116,43.85,991.82,1021.70,248,30.98,17.27,-82,1
1692551416,44.10,991.82,1021.70,248,30.89,17.27,-81,1
1692551716,45.71,991.83,1021.71,248,30.67,17.64,-82,1
1692552016,47.32,991.87,1021.75,248,30.23,17.79,-82,1
1692552317,48.07,991.96,1021.84,248,30.07,17.90,-81,1
1692552617,49.46,991.96,1021.84,248,29.81,18.12,-81,1
1692552917,50.05,991.98,1021.86,248,29.52,18.04,-81,1
1692553217,50.70,992.01,1021.89,248,29.33,18.07,-81,1
1692553517,50.39,991.98,1021.86,248,29.22,17.87,-82,1
1692553817,50.39,991.98,1021.86,248,29.16,17.82,-81,1
1692554117,50.53,991.98,1021.86,248,29.09,17.79,-82,1
1692554417,50.78,992.05,1021.93,248,29.12,17.90,-81,1
1692554717,50.61,992.05,1021.93,248,28.98,17.72,-81,1
1692555017,51.17,992.13,1022.01,248,28.72,17.65,-81,1
1692555317,51.34,992.11,1021.99,248,28.66,17.65,-82,1
1692555617,52.23,992.21,1022.09,248,28.60,17.87,-81,1
1692555917,53.10,992.25,1022.13,248,28.56,18.09,-81,1
1692556217,54.08,992.37,1022.25,248,28.52,18.35,-81,1
1692556517,54.92,992.44,1022.32,248,28.31,18.40,-81,1
1692556817,56.40,992.53,1022.41,248,28.04,18.58,-81,1
1692557117,57.07,992.55,1022.43,248,27.85,18.59,-81,1
1692557417,57.74,992.58,1022.46,248,27.74,18.67,-81,1
1692557717,57.99,992.61,1022.49,248,27.68,18.68,-81,1
1692558017,58.02,992.58,1022.46,248,27.69,18.70,-81,1
1692558317,58.18,992.62,1022.50,248,27.52,18.58,-81,1
1692558618,58.75,992.66,1022.53,248,27.32,18.55,-82,1
1692558918,59.41,992.63,1022.51,248,27.17,18.59,-81,1
1692559218,60.20,992.69,1022.57,248,27.02,18.66,-81,1
1692559518,61.15,992.72,1022.60,248,26.84,18.74,-81,1
1692559818,61.51,992.71,1022.59,248,26.70,18.71,-81,1
1692560118,61.47,992.76,1022.64,248,26.66,18.66,-80,1
1692560418,61.87,992.84,1022.72,248,26.61,18.71,-82,1
1692560718,61.62,992.83,1022.71,248,26.63,18.67,-81,1
1692561018,61.97,992.87,1022.75,248,26.55,18.68,-82,1
1692561318,62.50,992.90,1022.78,248,26.45,18.73,-81,1
1692561618,62.12,992.92,1022.80,248,26.32,18.51,-81,1
1692561918,63.05,992.88,1022.75,248,26.26,18.69,-81,1
1692562518,64.26,992.87,1022.75,248,25.97,18.72,-81,1
1692562818,65.05,992.99,1022.87,248,25.81,18.76,-80,1
1692563118,65.31,993.01,1022.89,248,25.70,18.72,-80,1
1692563418,65.75,993.00,1022.88,248,25.57,18.71,-81,1
1692563718,65.64,992.96,1022.84,248,25.49,18.60,-80,1
1692564018,64.96,992.94,1022.82,248,25.52,18.46,-80,1
1692564319,65.02,992.95,1022.83,248,25.50,18.46,-81,1
1692564619,65.14,992.93,1022.81,248,25.47,18.46,-81,1
1692564919,64.38,992.93,1022.81,248,25.58,18.38,-81,1
1692565219,64.43,992.99,1022.87,248,25.62,18.43,-81,1
1692565519,65.01,992.98,1022.86,248,25.50,18.46,-81,1
1692565819,65.59,992.97,1022.85,248,25.33,18.44,-81,1
1692566119,66.54,993.00,1022.88,248,25.21,18.55,-81,1
1692566419,66.64,993.00,1022.88,248,25.17,18.54,-81,1
1692566719,67.30,992.96,1022.84,248,25.10,18.63,-81,1
1692567019,66.60,992.99,1022.87,248,25.18,18.54,-81,1
1692567319,66.15,992.97,1022.85,248,25.31,18.56,-81,1
1692567619,67.31,992.98,1022.86,248,25.16,18.69,-81,1
1692567919,67.14,992.99,1022.87,248,25.04,18.54,-81,1
1692568219,67.06,992.98,1022.86,248,24.98,18.46,-81,1
1692568519,67.23,993.04,1022.92,248,24.85,18.38,-81,1
1692568819,67.47,993.09,1022.97,248,24.75,18.34,-81,1
1692569119,67.50,993.13,1023.01,248,24.66,18.26,-81,1
1692569725,67.96,993.31,1023.19,248,24.54,18.25,-81,1
1692570025,67.95,993.27,1023.15,248,24.42,18.14,-81,1
1692570326,68.55,993.33,1023.21,248,24.27,18.13,-80,1
1692570626,68.63,993.37,1023.25,248,24.20,18.08,-80,1
1692570926,68.41,993.35,1023.23,248,24.17,18.00,-81,1
1692571226,68.43,993.32,1023.20,248,24.11,17.95,-81,1
1692571526,68.59,993.34,1023.22,248,24.08,17.96,-81,1
1692571826,68.09,993.32,1023.19,248,24.18,17.94,-81,1
1692572126,68.79,993.34,1023.22,248,24.01,17.94,-81,1
1692572426,69.08,993.32,1023.20,248,23.93,17.93,-81,1
1692572726,68.60,993.26,1023.14,248,23.85,17.74,-81,1
1692573026,66.83,993.20,1023.08,248,24.11,17.58,-81,1
1692573326,66.96,993.22,1023.10,248,24.18,17.67,-81,1
1692573626,68.12,993.22,1023.10,248,23.98,17.76,-80,1
1692573926,68.62,993.20,1023.08,248,23.75,17.65,-80,1
1692574226,68.66,993.26,1023.14,248,23.69,17.61,-80,1
1692574526,68.50,993.29,1023.17,248,23.62,17.50,-81,1
1692574827,68.76,993.22,1023.10,248,23.57,17.51,-81,1
1692575127,68.89,993.13,1023.00,248,23.42,17.40,-80,1
1692575427,69.44,993.12,1023.00,248,23.23,17.34,-81,1
1692575727,69.50,993.12,1023.00,248,23.20,17.33,-80,1
1692576027,69.30,993.08,1022.96,248,23.27,17.35,-81,1
1692576327,68.36,993.07,1022.95,248,23.35,17.21,-81,1
1692576933,67.80,993.11,1022.99,248,23.48,17.20,-81,1
1692577233,69.05,993.11,1022.99,248,23.31,17.33,-81,1
1692577533,70.12,993.13,1023.01,248,23.06,17.34,-81,1
1692577833,70.53,993.08,1022.96,248,22.95,17.32,-81,1
1692578133,71.60,993.05,1022.93,248,22.81,17.43,-81,1
1692578433,70.12,993.06,1022.94,248,22.97,17.25,-82,1
1692578733,70.52,993.06,1022.94,248,22.99,17.36,-81,1
1692579033,70.80,993.03,1022.91,248,22.87,17.31,-81,1
1692579333,70.79,993.03,1022.91,248,22.97,17.40,-81,1
1692579633,69.25,993.03,1022.91,248,23.06,17.14,-81,1
1692579933,68.92,993.14,1023.02,248,23.04,17.04,-81,1
1692580233,69.71,993.20,1023.08,248,23.10,17.28,-82,1
1692580533,71.34,993.17,1023.05,248,22.78,17.34,-81,1
1692580834,72.21,993.16,1023.04,248,22.57,17.33,-81,1
1692581134,70.91,993.18,1023.06,248,22.52,17.00,-82,1
1692581434,69.88,993.22,1023.10,248,22.49,16.74,-81,1
1692581734,70.98,993.15,1023.03,248,22.29,16.79,-81,1
1692582034,72.53,993.10,1022.98,248,22.21,17.05,-81,1
1692582334,71.54,993.10,1022.98,248,22.28,16.91,-82,1
1692582634,69.79,993.05,1022.93,248,22.58,16.80,-81,1
1692582934,68.46,993.07,1022.95,248,22.64,16.56,-82,1
1692583234,69.70,993.12,1023.00,248,22.55,16.75,-82,1
1692583534,70.77,993.14,1023.02,248,22.34,16.79,-81,1
1692584746,71.50,992.94,1022.82,248,22.37,16.98,-81,1
1692585046,70.98,992.87,1022.74,248,22.31,16.81,-81,1
1692585346,71.02,992.84,1022.72,248,22.29,16.80,-81,1
1692585646,70.42,992.82,1022.70,248,22.29,16.67,-81,1
1692585946,71.34,992.85,1022.73,248,22.17,16.76,-80,1
1692586246,71.18,992.83,1022.71,248,22.11,16.66,-81,1
1692586547,72.28,992.85,1022.73,248,21.89,16.69,-81,1
1692586847,73.32,992.87,1022.75,248,21.74,16.77,-81,1
1692587147,73.50,992.88,1022.76,248,21.70,16.77,-80,1
1692587447,73.53,992.85,1022.73,248,21.67,16.75,-81,1
1692587747,73.46,992.88,1022.76,248,21.79,16.85,-81,1
1692588047,73.52,992.89,1022.77,248,21.75,16.83,-81,1
1692588347,73.61,992.89,1022.77,248,21.70,16.80,-81,1
1692588647,73.86,992.92,1022.80,248,21.63,16.78,-80,1
1692588947,74.75,992.90,1022.77,248,21.54,16.88,-81,1
1692589247,74.52,992.89,1022.76,248,21.43,16.73,-81,1
1692589547,75.28,992.81,1022.69,248,21.43,16.89,-81,1
1692589847,73.97,992.73,1022.61,248,21.53,16.71,-81,1
1692590147,73.66,992.85,1022.73,248,21.81,16.91,-81,1
1692590447,73.37,992.85,1022.72,248,21.99,17.02,-81,1
1692590747,72.13,992.85,1022.73,248,22.30,17.05,-81,1
1692591047,70.89,992.83,1022.71,248,22.62,17.09,-80,1
1692591347,68.20,992.81,1022.69,248,23.26,17.09,-81,1
1692591647,66.36,992.87,1022.75,248,23.83,17.20,-81,1
1692591947,64.84,992.90,1022.78,248,23.93,16.93,-81,1
1692592248,62.27,992.83,1022.71,248,24.63,16.95,-81,1
1692592548,61.11,992.85,1022.73,248,25.04,17.04,-81,1
1692592848,61.82,992.90,1022.78,248,25.13,17.31,-81,1
1692593148,61.73,992.89,1022.77,248,25.24,17.39,-81,1
1692593448,61.68,992.92,1022.80,248,25.41,17.54,-82,1
1692593748,60.47,992.87,1022.75,248,25.85,17.63,-81,1
1692594048,59.31,992.85,1022.73,248,26.30,17.75,-81,1
1692594348,58.23,992.78,1022.66,248,26.88,18.00,-81,1
1692594648,56.81,992.88,1022.76,248,27.34,18.04,-81,1
1692594948,58.20,992.93,1022.81,248,26.82,17.94,-85,1
1692595248,55.37,992.93,1022.81,248,27.43,17.71,-85,1
1692595548,54.89,993.03,1022.91,248,27.64,17.77,-86,1
1692595848,55.98,993.13,1023.01,248,27.86,18.29,-83,1
1692596148,55.33,993.11,1022.99,248,28.28,18.49,-84,1
1692596448,59.19,993.16,1023.04,248,27.26,18.62,-84,1
1692596748,61.68,993.22,1023.10,248,26.74,18.79,-81,1
1692597048,63.17,993.22,1023.10,248,26.21,18.67,-84,1
1692597348,63.55,993.29,1023.17,248,25.99,18.56,-84,1
1692597648,62.97,993.32,1023.20,248,25.97,18.39,-84,1
1692597948,64.67,993.35,1023.23,248,25.82,18.68,-85,1
1692598249,66.04,993.34,1023.21,248,25.74,18.94,-85,1
1692598549,65.99,993.42,1023.30,248,25.64,18.83,-88,1
1692598849,67.67,993.65,1023.53,248,25.33,18.94,-90,1
1692599149,68.94,993.70,1023.58,248,25.24,19.15,-87,1
1692599449,71.64,994.33,1024.21,248,25.04,19.58,-88,1
1692599749,70.53,994.48,1024.36,248,24.75,19.05,-87,1
1692600049,69.54,994.43,1024.31,248,24.78,18.85,-86,1
1692600349,70.58,994.65,1024.53,248,24.58,18.90,-84,1
1692600650,71.85,994.85,1024.73,248,24.30,18.91,-87,1
1692600950,74.59,994.92,1024.80,248,24.02,19.24,-86,1
1692601250,76.13,995.07,1024.95,248,23.78,19.34,-85,1
1692601550,78.71,994.89,1024.77,248,23.46,19.57,-84,1
1692601850,81.25,994.87,1024.75,248,23.34,19.96,-83,1
1692602150,83.53,994.84,1024.72,248,23.14,20.21,-87,1
1692602450,83.68,994.95,1024.83,248,22.95,20.06,-88,1
1692602750,84.18,995.07,1024.95,248,22.86,20.06,-87,1
1692603050,86.14,995.00,1024.88,248,22.76,20.34,-89,1
1692603350,84.28,994.79,1024.67,248,22.79,20.01,-86,1
1692603650,83.88,994.69,1024.57,248,22.89,20.04,-85,1
1692603953,85.63,994.76,1024.64,248,22.85,20.33,-87,1
1692604253,86.32,994.63,1024.51,248,22.81,20.42,-86,1
1692604553,85.80,994.75,1024.63,248,22.84,20.35,-89,1
1692604853,85.16,994.61,1024.49,248,22.90,20.29,-85,1
1692605154,85.45,994.63,1024.51,248,23.07,20.51,-87,1
1692605454,85.45,994.62,1024.50,248,23.36,20.80,-87,1
1692605754,85.00,994.66,1024.54,248,23.69,21.03,-87,1
1692606054,82.19,994.57,1024.45,248,23.88,20.67,-88,1
1692606354,81.96,994.57,1024.45,248,23.99,20.74,-88,1
1692606657,81.32,994.49,1024.37,248,24.15,20.76,-86,1
1692606957,80.49,994.54,1024.42,248,24.47,20.91,-86,1
1692607257,80.43,994.54,1024.42,248,24.90,21.32,-86,1
1692607557,77.30,994.52,1024.40,248,25.27,21.03,-88,1
1692607857,74.22,994.41,1024.29,248,25.97,21.04,-90,1
1692608157,73.47,994.40,1024.28,248,26.32,21.21,-88,1
1692608457,71.10,994.41,1024.29,248,26.36,20.72,-84,1
1692608757,73.23,994.41,1024.29,248,26.32,21.16,-86,1
1692609057,73.86,994.32,1024.20,248,26.35,21.33,-85,1
1692609357,71.25,994.35,1024.23,248,26.80,21.17,-82,1
1692609657,71.24,994.33,1024.21,248,27.29,21.64,-85,1
1692609957,70.10,994.37,1024.25,248,27.29,21.38,-81,1
1692610257,69.84,994.30,1024.18,248,27.08,21.12,-83,1
1692610558,72.10,994.28,1024.16,248,26.77,21.34,-89,1
1692610858,73.42,994.24,1024.12,248,26.48,21.36,-85,1
1692611158,73.68,994.12,1024.00,248,26.26,21.20,-86,1
1692611458,73.80,994.09,1023.97,248,26.10,21.08,-78,1
1692611758,75.08,994.03,1023.90,248,26.26,21.51,-79,1
1692612058,74.14,994.09,1023.97,248,26.28,21.32,-87,1
1692612358,73.20,994.10,1023.98,248,26.51,21.34,-87,1
1692612658,72.94,994.11,1023.99,248,26.67,21.43,-88,1
1692612958,72.41,994.10,1023.98,248,27.31,21.93,-88,1
1692613258,68.77,994.09,1023.97,248,27.67,21.43,-88,1
1692613558,67.38,994.10,1023.98,248,28.24,21.64,-87,1
1692613858,65.98,994.15,1024.03,248,28.08,21.14,-91,1
1692614158,64.15,994.18,1024.06,248,28.50,21.08,-86,1
1692614458,61.02,994.09,1023.97,248,29.37,21.09,-88,1
1692614758,60.72,994.13,1024.01,248,29.54,21.17,-88,1
1692615058,59.51,994.07,1023.95,248,29.68,20.97,-88,1
1692615358,59.92,994.08,1023.96,248,29.52,20.93,-87,1
1692615658,61.51,994.10,1023.98,248,29.22,21.08,-90,1
1692615958,61.23,994.12,1024.00,248,29.18,20.96,-87,1
1692616259,60.10,994.08,1023.96,248,29.37,20.84,-85,1
1692616559,61.30,994.03,1023.91,248,29.57,21.35,-89,1
1692616859,59.92,994.10,1023.98,248,29.34,20.76,-89,1
1692617159,63.40,994.16,1024.04,248,29.06,21.42,-87,1
1692617459,62.60,994.14,1024.02,248,28.81,20.98,-87,1
1692617759,61.59,994.15,1024.03,248,28.73,20.64,-87,1
1692618059,62.04,994.16,1024.04,248,28.56,20.60,-88,1
1692618359,63.55,994.17,1024.05,248,28.28,20.72,-90,1
1692618659,65.00,994.11,1023.99,248,27.85,20.68,-86,1
1692618959,66.69,994.13,1024.01,248,27.55,20.81,-88,1
1692619259,67.89,994.18,1024.06,248,27.43,20.99,-89,1
1692619559,68.78,994.17,1024.05,248,27.41,21.18,-87,1
1692619859,67.54,994.13,1024.01,248,27.37,20.85,-87,1
1692620159,68.08,994.15,1024.03,248,27.40,21.01,-88,1
1692620459,68.11,994.07,1023.95,248,27.36,20.98,-89,1
1692620759,68.88,994.10,1023.98,248,27.12,20.93,-90,1
1692621059,69.52,994.04,1023.92,248,26.97,20.94,-88,1
1692621360,68.10,994.02,1023.90,248,26.97,20.60,-85,1
1692621660,68.15,993.91,1023.79,248,26.89,20.54,-89,1
1692621960,68.90,993.85,1023.73,248,26.80,20.63,-86,1
1692622260,70.80,993.92,1023.79,248,26.68,20.96,-87,1
1692622560,70.17,993.86,1023.74,248,26.66,20.79,-86,1
1692622860,68.67,993.79,1023.67,248,27.02,20.78,-88,1
1692623160,68.21,993.85,1023.73,248,27.39,21.03,-87,1
1692623460,66.25,993.75,1023.63,248,27.61,20.76,-87,1
1692623760,64.14,993.72,1023.60,248,28.04,20.65,-87,1
1692624060,64.13,993.74,1023.62,248,28.07,20.67,-90,1
1692624360,65.26,993.70,1023.58,248,28.15,21.03,-90,1
1692624660,63.28,993.62,1023.50,248,28.13,20.51,-91,1
1692624960,62.73,993.59,1023.47,248,27.99,20.24,-89,1
1692625260,63.03,993.49,1023.37,248,27.93,20.26,-91,1
1692625560,62.24,993.45,1023.33,248,27.87,20.00,-89,1
1692625860,63.45,993.48,1023.36,248,27.91,20.35,-91,1
1692626160,61.75,993.48,1023.36,248,27.96,19.96,-91,1
1692626460,63.22,993.44,1023.32,248,27.74,20.13,-92,1
1692626760,64.62,993.40,1023.28,248,27.77,20.51,-91,1
1692627367,64.37,993.39,1023.27,248,27.73,20.41,-91,1
1692627667,61.45,993.37,1023.25,248,28.02,19.93,-89,1
1692627967,60.96,993.30,1023.18,248,28.25,20.02,-89,1
1692628267,56.15,993.21,1023.09,248,28.22,18.67,-89,1
1692628567,56.89,993.28,1023.16,248,28.15,18.82,-89,1
1692628867,57.88,993.35,1023.23,248,28.10,19.04,-90,1
1692629167,59.23,993.35,1023.23,248,28.10,19.42,-90,1
1692629467,58.95,993.32,1023.20,248,28.10,19.34,-90,1
1692629767,59.66,993.28,1023.16,248,28.13,19.56,-89,1
1692630067,59.33,993.26,1023.14,248,28.20,19.53,-88,1
1692630367,59.85,993.29,1023.17,248,28.09,19.57,-90,1
1692630667,61.70,993.25,1023.13,248,27.85,19.84,-89,1
1692630967,64.55,993.23,1023.11,248,27.69,20.42,-91,1
1692631267,63.26,993.18,1023.06,248,27.54,19.95,-89,1
1692631567,62.94,993.20,1023.08,248,27.54,19.87,-89,1
1692631867,61.79,993.23,1023.11,248,27.61,19.63,-89,1
1692632167,61.82,993.17,1023.05,248,27.55,19.59,-88,1
1692632467,62.00,993.17,1023.05,248,27.57,19.65,-88,1
1692632768,61.16,993.11,1022.99,248,27.51,19.38,-88,1
1692633068,61.92,993.07,1022.95,248,27.33,19.41,-89,1
1692633368,63.51,993.01,1022.89,248,26.98,19.48,-89,1
1692633668,65.10,992.97,1022.85,248,26.75,19.66,-91,1
1692633968,65.45,992.98,1022.86,248,26.61,19.62,-89,1
1692634268,65.01,992.93,1022.81,248,26.55,19.45,-90,1
1692634568,65.26,992.96,1022.84,248,26.56,19.52,-90,1
1692634868,65.55,992.93,1022.81,248,26.65,19.68,-89,1
1692635168,66.59,992.93,1022.81,248,26.60,19.89,-90,1
1692635468,67.12,993.06,1022.94,248,26.50,19.92,-89,1
1692635768,68.04,993.10,1022.98,248,26.49,20.13,-88,1
1692636068,68.11,993.07,1022.95,248,26.58,20.23,-89,1
1692636368,68.00,993.12,1023.00,248,26.62,20.24,-89,1
1692636668,68.82,993.12,1023.00,248,26.48,20.30,-89,1
1692636968,69.51,993.16,1023.04,248,26.21,20.21,-88,1
1692637268,69.62,993.21,1023.09,248,26.12,20.15,-89,1
1692637568,69.50,993.30,1023.18,248,26.18,20.18,-89,1
1692638174,69.24,993.20,1023.08,248,26.03,19.97,-90,1
1692638474,69.71,993.21,1023.09,248,25.94,20.00,-89,1
1692638775,70.26,993.19,1023.07,248,25.86,20.05,-91,1
1692639075,70.50,993.24,1023.11,248,25.75,20.00,-91,1
1692639375,70.58,993.16,1023.04,248,25.59,19.86,-89,1
1692639675,70.48,993.12,1023.00,248,25.48,19.73,-88,1
1692639975,71.23,993.08,1022.96,248,25.42,19.85,-89,1
1692640275,70.77,993.18,1023.06,248,25.31,19.64,-88,1
1692640575,72.47,993.10,1022.98,248,25.12,19.84,-88,1
1692640875,72.93,993.05,1022.93,248,25.01,19.83,-90,1
1692641175,72.54,993.07,1022.95,248,24.89,19.63,-91,1
1692641475,73.13,993.18,1023.06,248,24.72,19.60,-88,1
1692641775,74.50,993.25,1023.13,248,24.59,19.77,-88,1
1692642075,75.74,993.22,1023.10,248,24.39,19.85,-87,1
1692642375,77.27,993.22,1023.10,248,24.17,19.96,-90,1
1692642675,77.60,993.29,1023.17,248,24.09,19.95,-92,1
1692642975,77.17,993.35,1023.23,248,24.13,19.90,-92,1
1692643275,76.91,993.39,1023.27,248,24.09,19.80,-89,1
1692643575,77.88,993.35,1023.23,248,24.01,19.93,-91,1
1692643875,78.23,993.39,1023.27,248,23.92,19.91,-92,1
1692644175,77.79,993.44,1023.32,248,23.90,19.80,-92,1
1692644475,77.43,993.44,1023.32,248,23.82,19.65,-89,1
1692644775,78.12,993.43,1023.31,248,23.82,19.79,-87,1
1692645376,78.59,993.42,1023.30,248,23.58,19.66,-88,1
1692645676,79.12,993.43,1023.31,248,23.35,19.54,-89,1
1692645976,79.78,993.36,1023.24,248,23.23,19.56,-89,1
1692646276,79.89,993.32,1023.20,248,23.23,19.58,-89,1
1692646576,79.40,993.35,1023.23,248,23.19,19.44,-89,1
1692646876,79.82,993.40,1023.28,248,23.13,19.47,-89,1
1692647176,79.92,993.42,1023.30,248,23.02,19.38,-91,1
1692647476,80.45,993.44,1023.32,248,22.90,19.37,-90,1
1692647776,81.03,993.49,1023.37,248,22.77,19.36,-89,1
1692648076,81.32,993.48,1023.36,248,22.67,19.32,-89,1
1692648376,81.04,993.48,1023.36,248,22.58,19.18,-89,1
1692648676,81.02,993.53,1023.41,248,22.53,19.13,-89,1
1692648976,80.56,993.53,1023.41,248,22.46,18.97,-91,1
1692649276,80.11,993.57,1023.45,248,22.48,18.90,-89,1
1692649576,79.71,993.59,1023.46,248,22.45,18.79,-89,1
1692649876,79.70,993.54,1023.42,248,22.45,18.78,-89,1
1692650176,80.25,993.53,1023.41,248,22.32,18.77,-89,1
1692650476,80.55,993.61,1023.49,248,22.18,18.69,-89,1
1692650777,80.75,993.63,1023.51,248,22.10,18.65,-90,1
1692651077,81.02,993.62,1023.50,248,22.04,18.65,-90,1
1692651377,80.29,993.59,1023.47,248,22.02,18.48,-90,1
1692651677,80.67,993.56,1023.44,248,21.97,18.51,-89,1
1692651977,80.71,993.50,1023.38,248,21.88,18.43,-90,1
1692652583,81.15,993.50,1023.38,248,21.64,18.28,-90,1
1692652883,80.59,993.52,1023.40,248,21.59,18.12,-90,1
1692653183,80.70,993.57,1023.45,248,21.50,18.06,-90,1
1692653483,81.03,993.59,1023.46,248,21.40,18.03,-90,1
1692653783,80.86,993.68,1023.55,248,21.35,17.94,-87,1
1692654083,80.99,993.68,1023.55,248,21.39,18.01,-90,1
1692654383,79.75,993.71,1023.59,248,21.47,17.84,-88,1
1692654683,79.93,993.71,1023.59,248,21.50,17.91,-88,1
1692654983,81.22,993.76,1023.64,248,21.33,18.00,-89,1
1692655283,82.33,993.76,1023.64,248,21.18,18.07,-90,1
1692655583,82.35,993.80,1023.68,248,21.10,17.99,-90,1
1692655883,82.61,993.82,1023.70,248,21.08,18.02,-90,1
1692656183,82.65,993.86,1023.74,248,21.04,17.99,-89,1
1692656483,82.61,993.89,1023.77,248,20.97,17.91,-89,1
1692656784,82.33,993.89,1023.77,248,20.94,17.83,-90,1
1692657084,82.33,993.94,1023.82,248,20.89,17.78,-90,1
1692657384,81.90,993.90,1023.78,248,20.84,17.65,-89,1
1692657684,81.92,993.91,1023.79,248,20.70,17.52,-89,1
1692657984,81.96,993.89,1023.77,248,20.55,17.38,-89,1
1692658284,81.60,993.80,1023.68,248,20.46,17.22,-89,1
1692658584,82.22,993.70,1023.58,248,20.30,17.18,-88,1
1692658884,82.67,993.67,1023.55,248,20.16,17.13,-89,1
1692659184,81.85,993.69,1023.57,248,20.21,17.03,-89,1
1692659484,80.96,993.68,1023.56,248,20.31,16.95,-90,1
1692659784,79.87,993.69,1023.57,248,20.47,16.89,-88,1
1692660084,79.49,993.73,1023.61,248,20.52,16.87,-90,1
1692660384,79.94,993.66,1023.54,248,20.28,16.72,-90,1
1692660684,80.65,993.66,1023.54,248,20.19,16.77,-88,1
1692660984,80.63,993.66,1023.54,248,20.22,16.80,-89,1
1692661284,80.13,993.67,1023.55,248,20.13,16.61,-90,1
1692661585,80.47,993.67,1023.55,248,20.05,16.60,-90,1
1692661885,80.50,993.64,1023.52,248,19.93,16.49,-89,1
1692662185,80.59,993.63,1023.51,248,19.80,16.38,-89,1
1692662485,80.76,993.62,1023.50,248,19.73,16.35,-88,1
1692662785,79.93,993.62,1023.49,248,19.81,16.26,-89,1
1692663391,79.50,993.58,1023.46,248,19.80,16.17,-88,1
1692663691,79.26,993.58,1023.46,248,19.86,16.18,-89,1
1692663991,79.25,993.57,1023.45,248,19.79,16.11,-89,1
1692664291,80.07,993.51,1023.39,248,19.69,16.17,-88,1
1692664591,80.26,993.50,1023.38,248,19.72,16.24,-89,1
1692664891,80.34,993.50,1023.38,248,19.73,16.26,-90,1
1692665191,79.74,993.56,1023.44,248,19.72,16.14,-87,1
1692665491,78.21,993.57,1023.45,248,19.79,15.90,-87,1
1692665791,79.25,993.60,1023.48,248,19.73,16.05,-89,1
1692666091,79.80,993.53,1023.41,248,19.62,16.05,-88,1
1692666391,79.89,993.56,1023.44,248,19.54,15.99,-89,1
1692666691,80.86,993.54,1023.42,248,19.40,16.04,-89,1
1692666991,81.18,993.46,1023.34,248,19.31,16.02,-88,1
1692667291,81.25,993.41,1023.29,248,19.28,16.00,-89,1
1692667592,81.38,993.40,1023.28,248,19.32,16.07,-89,1
1692667892,80.78,993.37,1023.25,248,19.33,15.96,-88,1
1692668192,80.28,993.26,1023.14,248,19.36,15.89,-90,1
1692668492,80.07,993.28,1023.15,248,19.34,15.83,-89,1
1692668792,80.17,993.23,1023.11,248,19.27,15.78,-88,1
1692669092,80.10,993.28,1023.16,248,19.21,15.71,-89,1
1692669392,79.86,993.34,1023.22,248,19.23,15.68,-90,1
1692669692,79.75,993.35,1023.23,248,19.13,15.57,-89,1
1692669992,80.06,993.36,1023.24,248,19.11,15.61,-89,1
1692670592,80.33,993.30,1023.18,248,18.91,15.46,-90,1
1692670892,79.99,993.24,1023.12,248,18.80,15.29,-88,1
1692671192,80.31,993.22,1023.10,248,18.72,15.27,-89,1
1692671492,80.40,993.26,1023.14,248,18.72,15.29,-89,1
1692671792,80.19,993.29,1023.17,248,18.72,15.25,-89,1
1692672092,79.64,993.32,1023.20,248,18.80,15.22,-89,1
1692672392,78.50,993.23,1023.11,248,18.82,15.02,-89,1
1692672692,78.00,993.18,1023.06,248,18.89,14.99,-88,1
1692672993,80.12,993.16,1023.04,248,18.68,15.20,-89,1
1692673293,80.15,993.19,1023.07,248,18.63,15.16,-89,1
1692673593,77.98,993.16,1023.03,248,18.83,14.92,-90,1
1692673893,78.49,993.16,1023.04,248,18.79,14.99,-89,1
1692674193,80.01,993.14,1023.02,248,18.61,15.11,-89,1
1692674493,79.89,993.14,1023.02,248,18.64,15.11,-88,1
1692674793,79.73,993.17,1023.05,248,18.70,15.14,-89,1
1692675093,80.31,993.18,1023.05,248,18.65,15.21,-90,1
1692675393,79.93,993.16,1023.03,248,18.62,15.10,-91,1
1692675693,80.16,993.20,1023.08,248,18.56,15.09,-89,1
1692675993,78.91,993.19,1023.07,248,18.57,14.86,-88,1
1692676293,76.53,993.19,1023.07,248,18.72,14.53,-89,1
1692676593,79.49,993.23,1023.11,248,18.62,15.02,-91,1
1692676893,79.64,993.25,1023.13,248,18.61,15.04,-89,1
1692677193,78.86,993.24,1023.12,248,18.78,15.05,-88,1
1692677493,78.95,993.12,1023.00,248,18.96,15.24,-88,1
1692677793,79.21,993.12,1023.00,248,18.82,15.16,-88,1
1692678094,79.11,993.07,1022.95,248,18.75,15.07,-87,1
1692678394,77.94,992.91,1022.79,248,19.26,15.33,-88,1
1692678694,74.26,992.97,1022.85,248,20.03,15.32,-91,1
1692678994,70.92,992.98,1022.86,248,20.83,15.38,-89,1
1692679294,66.77,992.97,1022.85,248,21.37,14.95,-89,1
1692679594,65.35,993.05,1022.93,248,21.69,14.92,-91,1
1692679894,63.94,993.03,1022.91,248,21.97,14.85,-90,1
1692680194,64.26,993.06,1022.94,248,22.19,15.14,-90,1
1692680494,64.06,993.05,1022.93,248,22.57,15.45,-91,1
1692680794,63.91,993.00,1022.88,248,23.01,15.83,-89,1
1692681094,63.65,993.02,1022.90,248,23.40,16.13,-87,1
1692681394,62.33,993.05,1022.93,248,23.81,16.19,-84,1
1692681694,61.60,993.05,1022.93,248,24.17,16.35,-86,1
1692681994,60.87,993.07,1022.95,248,24.50,16.47,-84,1
1692682294,59.58,993.00,1022.88,248,24.99,16.60,-87,1
1692682594,58.23,992.97,1022.85,248,25.54,16.75,-87,1
1692682895,56.74,992.98,1022.86,248,26.21,16.97,-88,1
1692683195,53.08,993.01,1022.89,248,27.13,16.77,-89,1
1692683495,51.79,993.02,1022.90,248,27.45,16.68,-88,1
1692683795,51.41,993.15,1023.03,248,28.12,17.18,-87,1
1692684095,49.44,993.21,1023.09,248,28.52,16.93,-88,1
1692684395,50.34,993.23,1023.11,248,28.80,17.47,-90,1
1692684695,48.20,993.18,1023.06,248,29.24,17.18,-89,1
1692684995,49.12,993.21,1023.09,248,29.64,17.85,-89,1
1692685295,48.69,993.20,1023.08,248,29.72,17.78,-88,1
1692685595,46.93,993.18,1023.06,248,29.94,17.40,-88,1
1692685896,46.32,993.15,1023.03,248,30.19,17.42,-92,1
1692686196,46.37,993.16,1023.04,248,30.37,17.60,-88,1
1692686496,45.96,993.19,1023.07,248,30.54,17.61,-89,1
1692686796,45.19,993.17,1023.05,248,30.72,17.51,-91,1
1692687096,43.74,993.22,1023.10,248,31.12,17.35,-89,1
1692687396,42.54,993.26,1023.14,248,31.29,17.06,-90,1
1692687696,42.47,993.20,1023.08,248,31.62,17.34,-90,1
1692687996,41.94,993.27,1023.15,248,32.14,17.60,-90,1
1692688296,41.52,993.31,1023.19,248,32.23,17.53,-93,1
1692688596,42.24,993.33,1023.21,248,32.38,17.93,-90,1
1692688896,41.59,993.34,1023.22,248,32.58,17.86,-91,1
1692689196,40.36,993.35,1023.23,248,32.88,17.66,-89,1
1692689496,40.57,993.28,1023.16,248,33.00,17.84,-88,1
1692689796,38.72,993.26,1023.13,248,33.25,17.33,-89,1
1692690096,39.69,993.33,1023.21,248,33.57,18.00,-89,1
1692690396,37.88,993.35,1023.23,248,33.76,17.43,-89,1
1692690697,36.52,993.34,1023.22,248,33.89,16.97,-89,1
1692690997,36.47,993.40,1023.28,248,34.06,17.10,-89,1
1692691297,35.34,993.35,1023.22,248,34.23,16.75,-87,1
1692691597,37.68,993.30,1023.18,248,34.48,17.98,-85,1
1692691897,36.57,993.28,1023.16,248,34.75,17.75,-90,1
1692692197,35.67,993.25,1023.13,248,34.85,17.44,-90,1
1692692497,33.49,993.23,1023.11,248,34.91,16.50,-91,1
1692692797,35.85,993.15,1023.03,248,34.76,17.44,-88,1
1692693097,36.32,993.21,1023.09,248,35.02,17.88,-86,1
1692693397,36.58,993.20,1023.08,248,34.86,17.85,-88,1
1692693697,34.75,993.24,1023.12,248,35.06,17.21,-87,1
1692693997,34.22,993.23,1023.11,248,35.41,17.27,-86,1
1692694297,34.52,993.22,1023.10,248,35.25,17.27,-90,1
1692694597,33.64,993.13,1023.01,248,35.52,17.10,-88,1
1692694897,33.65,993.05,1022.93,248,35.78,17.33,-87,1
1692695197,32.95,993.11,1022.99,248,36.09,17.26,-88,1
1692695498,34.15,993.09,1022.97,248,36.30,18.01,-87,1
1692695798,34.09,993.07,1022.95,248,36.26,17.95,-90,1
1692696098,34.39,993.05,1022.93,248,36.32,18.14,-88,1
1692696398,33.80,992.99,1022.87,248,36.10,17.68,-87,1
1692696698,34.10,992.97,1022.85,248,36.25,17.95,-88,1
1692696998,34.46,992.96,1022.84,248,35.91,17.82,-88,1
1692697298,34.96,992.95,1022.83,248,35.96,18.09,-93,1
1692697598,34.21,992.90,1022.78,248,35.98,17.76,-91,1
1692697898,35.48,992.86,1022.74,248,35.74,18.13,-92,1
1692698198,35.47,992.81,1022.69,248,35.66,18.06,-91,1
1692698498,35.02,992.82,1022.70,248,36.25,18.37,-90,1
1692698798,35.35,992.77,1022.65,248,35.72,18.06,-90,1
1692699098,36.79,992.70,1022.58,248,35.10,18.15,-93,1
1692699398,36.80,992.62,1022.50,248,34.77,17.86,-91,1
1692699698,35.39,992.53,1022.40,248,35.04,17.48,-88,1
1692699999,35.17,992.46,1022.34,248,35.36,17.66,-87,1
1692700299,34.63,992.49,1022.37,248,35.57,17.60,-86,1
1692700599,34.19,992.44,1022.32,248,35.52,17.35,-85,1
1692700899,33.94,992.41,1022.29,248,36.10,17.74,-88,1
1692701199,34.01,992.49,1022.37,248,36.17,17.84,-88,1
1692701499,33.35,992.42,1022.30,248,36.03,17.40,-90,1
1692701799,33.05,992.49,1022.37,248,36.19,17.40,-91,1
1692702099,34.69,992.49,1022.37,248,34.97,17.10,-90,1
1692702399,35.68,992.45,1022.33,248,34.18,16.86,-89,1
1692702699,36.20,992.39,1022.27,248,33.66,16.63,-89,1
1692702999,38.51,992.34,1022.22,248,33.23,17.22,-90,1
1692703299,38.03,992.34,1022.22,248,33.35,17.13,-88,1
1692703599,36.60,992.35,1022.23,248,33.49,16.65,-87,1
1692703899,36.35,992.28,1022.16,248,33.73,16.75,-86,1
1692704199,35.85,992.16,1022.04,248,34.22,16.96,-86,1
1692704499,37.20,992.11,1021.99,248,33.70,17.09,-89,1
1692704799,36.50,992.07,1021.95,248,33.67,16.76,-89,1
1692705099,36.31,992.00,1021.88,248,33.56,16.59,-89,1
1692705399,35.61,991.93,1021.81,248,33.32,16.07,-91,1
1692705700,35.91,991.88,1021.76,248,33.01,15.93,-89,1
1692706000,35.69,991.84,1021.72,248,33.02,15.84,-90,1
1692706300,34.33,991.81,1021.69,248,33.24,15.43,-88,1
1692706600,33.68,991.79,1021.67,248,33.32,15.20,-88,1
1692706900,34.01,991.71,1021.59,248,33.05,15.12,-90,1
1692707200,34.34,991.68,1021.56,248,32.95,15.18,-89,1
1692707500,35.67,991.68,1021.56,248,32.80,15.64,-91,1
1692707800,34.60,991.65,1021.53,248,32.90,15.25,-90,1
1692708100,34.81,991.59,1021.47,248,32.72,15.19,-92,1
1692708400,36.74,991.64,1021.52,248,32.59,15.92,-89,1
1692708700,35.95,991.56,1021.44,248,32.59,15.58,-88,1
1692709000,36.21,991.56,1021.44,248,32.45,15.57,-88,1
1692709300,35.94,991.50,1021.38,248,32.31,15.33,-88,1
1692709600,37.04,991.50,1021.38,248,32.19,15.69,-86,1
1692709900,36.05,991.47,1021.35,248,31.93,15.04,-88,1
1692710200,38.72,991.45,1021.33,248,31.82,16.06,-91,1
1692710501,39.24,991.39,1021.27,248,31.89,16.33,-91,1
1692710801,39.21,991.40,1021.28,248,31.81,16.25,-89,1
1692711101,37.95,991.48,1021.36,248,31.73,15.67,-90,1
1692711401,39.07,991.41,1021.29,248,31.49,15.91,-89,1
1692711701,37.81,991.36,1021.24,248,31.55,15.45,-90,1
1692712001,37.49,991.37,1021.25,248,31.66,15.41,-90,1
1692712301,36.73,991.32,1021.20,248,31.74,15.17,-88,1
1692712601,37.77,991.26,1021.14,248,31.71,15.57,-87,1
1692712901,37.95,991.21,1021.09,248,31.75,15.68,-87,1
1692713201,39.46,991.20,1021.08,248,31.28,15.87,-87,1
1692713808,38.72,991.09,1020.97,248,31.40,15.69,-85,1
1692714108,38.33,991.06,1020.94,248,31.30,15.44,-87,1
1692714408,39.11,991.03,1020.91,248,31.22,15.68,-88,1
1692714708,39.08,990.95,1020.83,248,30.98,15.46,-90,1
1692715008,39.88,990.86,1020.74,248,30.85,15.66,-89,1
1692715308,40.10,990.85,1020.73,248,30.76,15.67,-89,1
1692715608,39.33,990.77,1020.65,248,30.77,15.37,-90,1
1692715908,39.81,990.76,1020.64,248,30.63,15.44,-89,1
1692716209,40.15,990.66,1020.54,248,30.52,15.47,-89,1
1692716509,39.98,990.63,1020.51,248,30.42,15.31,-90,1
1692716810,40.44,990.61,1020.49,248,30.35,15.43,-90,1
1692717110,40.98,990.63,1020.51,248,30.30,15.59,-89,1
1692717410,40.71,990.57,1020.45,248,30.24,15.44,-90,1
1692717710,40.47,990.54,1020.42,248,30.17,15.28,-90,1
1692718010,41.42,990.47,1020.35,248,30.09,15.57,-90,1
1692718310,41.51,990.45,1020.33,248,30.04,15.56,-90,1
1692718610,41.25,990.43,1020.31,248,29.95,15.38,-90,1
1692718910,41.84,990.43,1020.31,248,29.84,15.50,-90,1
1692719210,42.16,990.37,1020.25,248,29.78,15.57,-89,1
1692719510,41.82,990.26,1020.14,248,29.82,15.48,-89,1
1692719810,42.00,990.25,1020.13,248,29.72,15.46,-89,1
1692720110,42.29,990.20,1020.08,248,29.66,15.51,-91,1
1692720411,41.72,990.12,1020.00,248,29.57,15.22,-89,1
1692720711,41.96,990.08,1019.96,248,29.57,15.31,-91,1
1692721011,42.77,989.99,1019.87,248,29.52,15.56,-88,1
1692721311,42.69,989.94,1019.82,248,29.45,15.47,-88,1
1692721611,42.76,989.95,1019.83,248,29.42,15.47,-88,1
1692721911,43.41,989.90,1019.78,248,29.29,15.58,-88,1
1692722211,44.85,989.77,1019.65,248,29.05,15.88,-89,1
1692722511,46.33,989.84,1019.72,248,28.87,16.22,-89,1
1692722811,46.94,989.79,1019.67,248,28.79,16.36,-88,1
1692723111,47.37,989.71,1019.59,248,28.70,16.42,-90,1
1692723411,47.67,989.62,1019.50,248,28.57,16.40,-89,1
1692723711,48.17,989.56,1019.44,248,28.41,16.42,-90,1
1692724011,48.55,989.44,1019.32,248,28.22,16.37,-90,1
1692724311,48.46,989.54,1019.42,248,28.11,16.24,-89,1
1692724612,49.23,989.57,1019.45,248,28.04,16.42,-92,1
1692724912,49.25,989.50,1019.38,248,27.99,16.38,-90,1
1692725212,49.49,989.40,1019.28,248,27.94,16.41,-89,1
1692725512,49.91,989.43,1019.31,248,27.89,16.50,-90,1
1692725812,50.68,989.31,1019.19,248,27.81,16.67,-91,1
1692726112,51.65,989.24,1019.12,248,27.64,16.81,-92,1
1692726412,52.42,989.30,1019.18,248,27.53,16.94,-90,1
1692726712,52.57,989.19,1019.07,248,27.32,16.79,-90,1
1692727012,53.18,989.21,1019.09,248,27.21,16.87,-89,1
1692727312,53.13,989.33,1019.21,248,27.17,16.82,-88,1
1692727612,54.14,989.48,1019.36,248,27.16,17.11,-89,1
1692727912,54.85,989.53,1019.41,248,27.11,17.27,-89,1
1692728212,56.54,989.62,1019.50,248,27.03,17.67,-83,1
1692728512,56.49,989.71,1019.59,248,26.83,17.47,-80,1
1692728812,56.78,989.79,1019.67,248,26.83,17.56,-85,1
1692729112,56.53,989.91,1019.79,248,26.91,17.56,-84,1
1692729412,58.04,989.99,1019.87,248,26.82,17.89,-84,1
1692729713,58.53,990.11,1019.99,248,26.63,17.85,-86,1
1692730013,57.91,990.04,1019.92,248,26.64,17.69,-86,1
1692730313,58.31,990.02,1019.90,248,26.63,17.79,-84,1
1692730613,57.49,989.88,1019.76,248,26.50,17.44,-84,1
1692730913,57.71,989.94,1019.82,248,26.43,17.44,-86,1
1692731213,58.49,989.91,1019.78,248,26.38,17.60,-85,1
1692731813,58.84,989.70,1019.57,248,26.29,17.62,-83,1
1692732113,59.70,989.74,1019.62,248,26.19,17.75,-84,1
1692732413,59.65,989.69,1019.57,248,26.07,17.62,-89,1
1692732713,59.49,989.63,1019.51,248,26.03,17.55,-89,1
1692733013,59.34,989.62,1019.50,248,25.96,17.44,-88,1
1692733313,58.64,989.59,1019.47,248,25.88,17.18,-88,1
1692733613,57.97,989.47,1019.35,248,25.81,16.93,-88,1
1692733913,57.65,989.46,1019.34,248,25.76,16.80,-89,1
1692734213,57.51,989.50,1019.38,248,25.72,16.72,-90,1
1692734513,57.70,989.44,1019.32,248,25.69,16.74,-88,1
1692734813,57.25,989.25,1019.13,248,25.63,16.57,-87,1
1692735114,58.48,989.23,1019.11,248,25.65,16.92,-89,1
1692735414,58.81,989.19,1019.06,248,25.54,16.90,-88,1
1692735714,60.48,989.19,1019.07,248,25.53,17.34,-89,1
1692736014,63.35,989.44,1019.32,248,25.45,18.00,-88,1
1692736314,64.86,989.46,1019.34,248,25.32,18.25,-88,1
1692736614,64.28,989.25,1019.13,248,25.15,17.95,-88,1
1692736914,65.94,989.35,1019.23,248,25.13,18.33,-86,1
1692737214,67.62,989.33,1019.21,248,24.97,18.58,-87,1
1692737514,68.06,989.30,1019.18,248,24.94,18.66,-88,1
1692737814,69.83,989.20,1019.08,248,24.83,18.96,-86,1
1692738114,67.42,989.19,1019.07,248,24.91,18.48,-87,1
1692738414,68.44,989.23,1019.11,248,25.00,18.80,-88,1
1692739014,69.94,989.59,1019.46,248,24.72,18.88,-89,1
1692739314,70.31,989.53,1019.41,248,24.33,18.59,-89,1
1692739614,70.06,989.46,1019.34,248,24.15,18.37,-86,1
1692739914,70.12,989.30,1019.18,248,24.17,18.40,-87,1
1692740215,70.32,989.22,1019.10,248,24.09,18.37,-88,1
1692740515,69.96,989.14,1019.02,248,23.98,18.18,-88,1
1692740815,69.91,989.11,1018.99,248,23.90,18.09,-88,1
1692741115,68.51,989.06,1018.94,248,24.05,17.91,-87,1
1692741415,68.14,989.06,1018.94,248,24.15,17.92,-89,1
1692741715,67.90,989.26,1019.14,248,24.19,17.90,-90,1
1692742015,69.19,989.43,1019.31,248,23.93,17.96,-89,1
1692742315,70.93,989.32,1019.20,248,23.56,18.00,-87,1
1692742615,69.71,989.33,1019.21,248,23.64,17.80,-89,1
1692742915,68.95,989.36,1019.24,248,23.69,17.67,-87,1
1692743215,68.81,989.21,1019.09,248,23.64,17.59,-89,1
1692743515,69.76,989.44,1019.32,248,23.59,17.76,-88,1
1692743815,70.32,989.42,1019.30,248,23.51,17.81,-87,1
1692744115,68.95,989.28,1019.16,248,23.56,17.55,-88,1
1692744415,69.28,989.34,1019.21,248,23.52,17.58,-88,1
1692744715,69.25,989.31,1019.19,248,23.50,17.56,-88,1
1692745015,68.43,989.20,1019.08,248,23.54,17.41,-90,1
1692745315,68.21,989.11,1018.99,248,23.54,17.36,-88,1
1692745615,68.44,989.32,1019.20,248,23.47,17.34,-88,1
1692745916,68.81,989.37,1019.25,248,23.43,17.39,-89,1
1692746216,67.94,989.41,1019.29,248,23.43,17.19,-89,1
1692746516,68.79,989.34,1019.22,248,23.37,17.33,-88,1
1692746816,68.22,989.33,1019.21,248,23.26,17.09,-89,1
1692747116,67.45,989.33,1019.21,248,23.35,17.00,-89,1
1692747416,68.33,989.29,1019.17,248,23.33,17.18,-88,1
1692747716,68.95,989.34,1019.22,248,23.31,17.31,-86,1
1692748016,71.00,989.32,1019.20,248,23.28,17.74,-86,1
1692748316,70.86,989.12,1019.00,248,23.16,17.60,-87,1
1692748616,70.43,989.21,1019.09,248,23.14,17.48,-87,1
1692748916,71.67,989.09,1018.97,248,23.00,17.62,-88,1
1692749216,70.67,989.23,1019.11,248,22.97,17.37,-86,1
1692751347,70.49,989.16,1019.04,248,22.57,16.95,-86,1
1692751647,72.23,989.13,1019.01,248,22.46,17.23,-84,1
1692751947,71.97,989.19,1019.07,248,22.42,17.13,-86,1
1692752247,71.82,989.25,1019.13,248,22.31,17.00,-86,1
1692752547,71.87,989.18,1019.06,248,22.37,17.06,-86,1
1692752847,71.69,989.06,1018.94,248,22.33,16.99,-88,1
1692753147,70.87,989.03,1018.91,248,22.19,16.67,-86,1
1692753447,71.54,989.02,1018.90,248,22.10,16.73,-86,1
1692753747,69.85,989.00,1018.88,248,22.14,16.39,-87,1
1692754047,70.55,989.05,1018.92,248,22.11,16.52,-87,1
1692754348,70.69,989.11,1018.99,248,22.09,16.54,-87,1
1692754648,70.26,989.16,1019.04,248,21.95,16.31,-88,1
1692754948,69.78,989.23,1019.11,248,22.05,16.29,-88,1
1692755248,70.06,989.28,1019.16,248,22.01,16.32,-88,1
1692755548,69.61,989.28,1019.16,248,21.98,16.19,-88,1
1692755848,70.14,989.36,1019.24,248,21.86,16.19,-89,1
1692756148,70.90,989.44,1019.32,248,21.69,16.20,-87,1
1692756448,70.37,989.42,1019.30,248,21.51,15.91,-88,1
1692756748,70.40,989.44,1019.32,248,21.51,15.91,-87,1
1692757048,69.63,989.43,1019.31,248,21.54,15.77,-88,1
1692757348,69.69,989.38,1019.26,248,21.53,15.77,-86,1
1692757648,69.61,989.37,1019.25,248,21.48,15.71,-87,1
1692757948,69.89,989.40,1019.28,248,21.45,15.74,-88,1
1692758248,70.89,989.34,1019.22,248,21.27,15.79,-88,1
1692758548,71.08,989.43,1019.31,248,21.08,15.65,-89,1
1692758848,70.86,989.45,1019.33,248,20.97,15.50,-89,1
1692759149,71.03,989.41,1019.29,248,20.89,15.46,-88,1
1692759449,70.82,989.44,1019.32,248,20.80,15.33,-90,1
1692759749,70.81,989.50,1019.38,248,20.76,15.29,-88,1
1692760049,71.09,989.42,1019.30,248,20.65,15.24,-88,1
1692760349,70.91,989.39,1019.27,248,20.64,15.19,-88,1
1692760649,71.09,989.35,1019.23,248,20.59,15.19,-87,1
1692760949,71.40,989.34,1019.22,248,20.53,15.19,-88,1
1692761249,71.08,989.36,1019.24,248,20.46,15.06,-88,1
1692761549,71.34,989.39,1019.27,248,20.36,15.02,-87,1
1692761849,71.84,989.46,1019.34,248,20.28,15.05,-89,1
1692762149,71.58,989.42,1019.30,248,20.18,14.90,-88,1
1692762449,71.63,989.45,1019.33,248,20.19,14.92,-89,1
1692762750,71.08,989.41,1019.29,248,20.20,14.81,-89,1
1692763050,71.04,989.43,1019.31,248,20.27,14.87,-89,1
1692763350,70.35,989.50,1019.38,248,20.38,14.82,-89,1
1692763650,69.89,989.57,1019.45,248,20.63,14.96,-88,1
1692763950,69.78,989.63,1019.51,248,20.65,14.95,-89,1
1692764250,68.53,989.61,1019.49,248,20.94,14.95,-88,1
1692764550,65.43,989.61,1019.49,248,21.68,14.93,-89,1
1692764850,63.56,989.62,1019.50,248,22.16,14.94,-88,1
1692765150,62.34,989.62,1019.49,248,22.48,14.94,-88,1
1692765450,61.38,989.66,1019.54,248,22.81,15.01,-89,1
1692765750,61.36,989.73,1019.61,248,22.86,15.05,-87,1
1692766050,61.08,989.80,1019.68,248,22.98,15.09,-89,1
1692766350,59.68,989.83,1019.71,248,23.32,15.06,-88,1
1692766650,58.47,989.85,1019.73,248,23.77,15.16,-88,1
1692766950,56.67,989.88,1019.76,248,24.25,15.12,-87,1
1692767250,53.85,989.90,1019.78,248,24.85,14.88,-87,1
1692767550,52.75,989.84,1019.72,248,25.44,15.11,-88,1
1692767850,51.47,989.88,1019.76,248,25.90,15.15,-89,1
1692768150,50.21,989.98,1019.86,248,26.20,15.04,-91,1
1692768451,49.12,990.09,1019.97,248,26.63,15.10,-87,1
1692768751,48.23,990.03,1019.91,248,27.28,15.40,-92,1
1692769051,46.73,990.09,1019.96,248,27.64,15.24,-89,1
1692769351,45.89,990.12,1020.00,248,27.95,15.24,-89,1
1692769651,45.42,990.18,1020.06,248,28.31,15.40,-92,1
1692769951,45.06,990.22,1020.10,248,28.62,15.56,-89,1
1692770251,44.00,990.19,1020.07,248,28.95,15.49,-88,1
1692770551,42.96,990.20,1020.07,248,29.31,15.44,-89,1
1692770851,43.15,990.15,1020.03,248,29.68,15.84,-91,1
1692771151,42.86,990.19,1020.07,248,29.81,15.86,-89,1
1692771451,42.31,990.19,1020.07,248,30.12,15.93,-86,1
1692771751,42.28,990.26,1020.14,248,30.48,16.24,-87,1
1692772051,42.55,990.25,1020.13,248,30.15,16.04,-85,1
1692772351,41.68,990.22,1020.10,248,30.47,16.01,-87,1
1692772651,41.66,990.28,1020.16,248,30.67,16.18,-90,1
1692772951,40.77,990.30,1020.18,248,30.82,15.98,-90,1
1692773252,41.36,990.36,1020.24,248,31.01,16.37,-88,1
1692773552,40.10,990.34,1020.22,248,31.37,16.21,-88,1
1692773852,40.01,990.37,1020.25,248,31.45,16.24,-88,1
1692774152,38.93,990.37,1020.25,248,31.65,15.99,-88,1
1692774452,39.81,990.41,1020.28,248,31.52,16.23,-91,1
1692774752,40.29,990.47,1020.35,248,31.71,16.59,-89,1
1692775052,38.91,990.43,1020.31,248,32.08,16.36,-88,1
1692775352,38.45,990.48,1020.36,248,32.40,16.46,-87,1
1692775652,37.83,990.53,1020.41,248,32.60,16.39,-92,1
1692775952,36.98,990.53,1020.41,248,32.80,16.21,-89,1
1692776252,36.18,990.55,1020.43,248,33.03,16.06,-84,1
1692776552,35.90,990.52,1020.40,248,33.50,16.35,-90,1
1692776852,35.84,990.59,1020.47,248,33.54,16.36,-90,1
1692777152,36.25,990.60,1020.48,248,33.67,16.66,-90,1
1692777452,36.87,990.60,1020.48,248,33.70,16.95,-90,1
1692777752,36.13,990.56,1020.44,248,33.94,16.84,-88,1
1692778052,35.29,990.61,1020.49,248,34.07,16.59,-87,1
1692778353,35.35,990.63,1020.51,248,34.36,16.87,-88,1
1692778653,35.15,990.67,1020.55,248,34.54,16.94,-91,1
1692778953,33.83,990.74,1020.62,248,34.92,16.67,-90,1
1692779556,33.78,990.79,1020.67,248,35.01,16.72,-87,1
1692779856,33.58,990.81,1020.69,248,34.87,16.50,-91,1
1692780156,33.07,990.78,1020.66,248,35.43,16.75,-87,1
1692780456,32.70,990.89,1020.77,248,35.46,16.60,-86,1
1692780756,32.53,991.01,1020.89,248,35.26,16.35,-87,1
1692781056,33.79,991.01,1020.89,248,35.42,17.08,-89,1
1692781356,32.65,991.02,1020.90,248,35.51,16.62,-85,1
1692781656,32.45,991.02,1020.90,248,35.55,16.55,-86,1
1692781956,31.32,991.02,1020.90,248,35.72,16.15,-91,1
1692782256,32.05,990.97,1020.85,248,35.78,16.56,-89,1
1692782859,32.08,990.89,1020.77,248,35.98,16.75,-87,1
1692783160,31.32,990.93,1020.81,248,35.85,16.26,-90,1
1692783460,32.55,990.95,1020.83,248,35.34,16.42,-87,1
1692783760,32.86,991.02,1020.90,248,35.28,16.52,-85,1
1692784060,33.91,991.04,1020.92,248,35.18,16.93,-87,1
1692784360,32.67,991.04,1020.92,248,35.32,16.46,-89,1
1692784660,33.91,991.07,1020.95,248,33.68,15.62,-86,1
1692784960,32.66,990.96,1020.84,248,34.60,15.84,-83,1
1692785260,32.67,990.95,1020.83,248,35.06,16.24,-89,1
1692785560,33.42,990.93,1020.81,248,34.98,16.53,-88,1
1692786163,31.61,990.98,1020.86,248,35.64,16.22,-88,1
1692786463,30.46,990.90,1020.78,248,35.89,15.86,-88,1
1692786763,30.82,990.87,1020.75,248,35.41,15.62,-90,1
1692787063,33.08,990.85,1020.73,248,35.13,16.49,-89,1
1692787363,32.86,990.76,1020.64,248,35.39,16.62,-87,1
1692787663,31.46,990.74,1020.62,248,35.08,15.66,-87,1
1692787963,32.16,990.63,1020.51,248,35.04,15.97,-89,1
1692788264,32.31,990.65,1020.53,248,35.11,16.11,-89,1
1692788564,31.32,990.62,1020.50,248,34.85,15.40,-88,1
1692788864,32.26,990.58,1020.46,248,34.69,15.72,-83,1
1692789164,32.53,990.57,1020.45,248,34.49,15.67,-89,1
1692789464,31.75,990.58,1020.46,248,34.39,15.21,-88,1
1692789764,33.45,990.58,1020.46,248,33.86,15.56,-90,1
1692790064,34.32,990.60,1020.47,248,33.03,15.24,-86,1
1692790364,32.99,990.63,1020.51,248,32.72,14.36,-86,1
1692790664,33.20,990.56,1020.44,248,32.83,14.55,-88,1
1692790964,33.82,990.64,1020.52,248,32.65,14.68,-87,1
1692791264,33.84,990.67,1020.55,248,32.62,14.66,-87,1
1692791564,34.16,990.68,1020.56,248,32.44,14.65,-84,1
1692791864,33.33,990.62,1020.50,248,32.27,14.13,-89,1
1692792164,32.42,990.70,1020.58,248,32.31,13.73,-87,1
1692792464,32.65,990.66,1020.54,248,32.22,13.76,-91,1
1692792764,33.33,990.75,1020.63,248,32.07,13.95,-88,1
1692793064,33.13,990.69,1020.57,248,31.77,13.60,-89,1
1692793365,33.68,990.68,1020.56,248,31.42,13.54,-86,1
1692793665,34.38,990.60,1020.48,248,31.42,13.86,-91,1
1692793965,33.95,990.58,1020.45,248,31.21,13.48,-89,1
1692794265,33.62,990.56,1020.44,248,30.96,13.12,-85,1
1692794565,33.58,990.55,1020.42,248,30.97,13.10,-86,1
1692794865,32.92,990.55,1020.43,248,30.81,12.66,-87,1
1692795165,33.35,990.42,1020.30,248,30.61,12.69,-87,1
1692795465,33.47,990.45,1020.33,248,30.60,12.73,-87,1
1692795765,33.17,990.44,1020.32,248,30.51,12.52,-85,1
1692796065,33.53,990.43,1020.31,248,30.45,12.63,-89,1
1692796365,34.07,990.43,1020.31,248,30.25,12.70,-87,1
1692796665,34.35,990.37,1020.25,248,30.17,12.75,-88,1
1692796965,33.51,990.31,1020.19,248,30.21,12.41,-88,1
1692797265,33.03,990.35,1020.23,248,30.03,12.03,-88,1
1692797565,33.30,990.38,1020.26,248,29.93,12.07,-88,1
1692797865,32.11,990.37,1020.25,248,29.87,11.47,-89,1
1692798165,30.99,990.39,1020.27,248,29.86,10.93,-88,1
1692798465,31.68,990.35,1020.23,248,29.79,11.19,-89,1
1692798765,33.34,990.34,1020.22,248,29.65,11.84,-88,1
1692799066,34.58,990.33,1020.21,248,29.62,12.37,-89,1
1692799366,31.92,990.27,1020.15,248,29.62,11.16,-90,1
1692799666,32.40,990.29,1020.17,248,29.44,11.23,-87,1
1692799966,33.86,990.22,1020.10,248,29.42,11.88,-89,1
1692800266,30.58,990.16,1020.04,248,29.21,10.16,-90,1
1692800566,32.86,990.21,1020.09,248,29.12,11.16,-87,1
1692800866,33.07,990.19,1020.07,248,29.01,11.16,-89,1
1692801166,32.56,990.12,1020.00,248,28.91,10.84,-87,1
1692801466,32.83,990.15,1020.03,248,28.89,10.95,-88,1
1692801766,32.32,990.13,1020.01,248,28.83,10.66,-86,1
1692802067,33.07,990.13,1020.01,248,28.69,10.89,-89,1
1692802367,33.10,990.11,1019.99,248,28.66,10.87,-91,1
1692802667,33.30,990.20,1020.08,248,28.65,10.95,-90,1
1692802967,32.96,990.25,1020.13,248,28.62,10.77,-87,1
1692803267,33.06,990.25,1020.13,248,28.50,10.71,-88,1
1692803567,32.79,990.24,1020.12,248,28.32,10.43,-88,1
1692803867,32.83,990.21,1020.09,248,28.20,10.35,-87,1
1692804167,32.85,990.21,1020.09,248,28.05,10.23,-87,1
1692804467,33.44,990.24,1020.12,248,28.02,10.47,-87,1
1692804767,34.06,990.30,1020.18,248,28.04,10.76,-88,1
1692805067,32.69,990.27,1020.15,248,27.95,10.07,-82,1
1692805367,33.28,990.23,1020.11,248,27.90,10.29,-83,1
1692805667,33.20,990.24,1020.12,248,27.86,10.22,-84,1
1692805967,33.59,990.33,1020.21,248,27.71,10.26,-89,1
1692806267,34.07,990.32,1020.20,248,27.53,10.32,-88,1
1692806567,34.82,990.30,1020.18,248,27.53,10.65,-85,1
1692806868,34.57,990.29,1020.17,248,27.62,10.62,-87,1
1692807474,35.85,990.26,1020.14,248,27.48,11.04,-84,1
1692807775,35.89,990.26,1020.14,248,27.34,10.93,-89,1
1692808075,35.77,990.31,1020.19,248,27.25,10.80,-81,1
1692808375,36.24,990.39,1020.27,248,27.09,10.86,-87,1
1692808675,36.39,990.39,1020.27,248,27.03,10.87,-86,1
1692808975,36.38,990.39,1020.27,248,26.88,10.73,-83,1
1692809275,37.26,990.46,1020.34,248,26.76,10.98,-87,1
1692809575,37.63,990.46,1020.34,248,26.71,11.09,-88,1
1692809875,38.44,990.45,1020.33,248,26.57,11.28,-90,1
1692810175,38.69,990.44,1020.32,248,26.47,11.30,-91,1
1692810475,38.72,990.50,1020.38,248,26.28,11.14,-82,1
1692810775,39.22,990.50,1020.38,248,26.22,11.28,-87,1
1692811075,39.84,990.52,1020.40,248,26.16,11.46,-90,1
1692811375,40.41,990.49,1020.37,248,25.99,11.52,-89,1
1692811675,40.75,990.55,1020.43,248,25.86,11.53,-82,1
1692811975,41.79,990.52,1020.40,248,25.73,11.80,-86,1
1692812275,41.93,990.49,1020.37,248,25.50,11.64,-86,1
1692812575,42.05,990.54,1020.42,248,25.27,11.48,-87,1
1692812876,42.24,990.52,1020.40,248,25.19,11.48,-85,1
1692813176,42.18,990.48,1020.36,248,25.16,11.43,-81,1
1692813476,42.72,990.50,1020.38,248,25.03,11.50,-82,1
1692813776,43.39,990.54,1020.42,248,24.87,11.59,-83,1
1692814076,43.96,990.65,1020.53,248,24.73,11.66,-86,1
1692814376,44.83,990.71,1020.59,248,24.56,11.81,-82,1
1692814676,46.01,990.79,1020.67,248,24.18,11.86,-85,1
1692814976,46.41,990.84,1020.72,248,24.02,11.84,-83,1
1692815276,46.71,990.82,1020.70,248,23.87,11.80,-85,1
1692815576,48.29,990.91,1020.79,248,23.77,12.22,-89,1
1692815876,49.11,991.00,1020.88,248,23.55,12.27,-83,1
1692816176,50.53,991.10,1020.98,248,23.17,12.36,-84,1
1692816476,50.87,991.12,1021.00,248,23.03,12.33,-88,1
1692816776,51.08,991.10,1020.98,248,22.97,12.34,-89,1
1692817076,52.53,991.13,1021.01,248,22.75,12.56,-87,1
1692817376,52.96,991.14,1021.02,248,22.58,12.53,-86,1
1692817677,53.47,991.12,1021.00,248,22.50,12.60,-82,1
1692818277,54.39,991.07,1020.95,248,22.35,12.72,-83,1
1692818578,54.60,991.05,1020.93,248,22.15,12.59,-81,1
1692818881,55.53,991.08,1020.96,248,21.93,12.65,-86,1
1692819182,56.07,991.05,1020.93,248,21.84,12.71,-83,1
1692819483,56.17,991.08,1020.96,248,21.87,12.76,-88,1
1692819783,56.67,991.11,1020.99,248,21.72,12.76,-86,1
1692820083,56.75,991.10,1020.98,248,21.53,12.60,-87,1
1692820383,56.42,991.14,1021.02,248,21.47,12.46,-88,1
1692820683,56.30,991.21,1021.09,248,21.42,12.38,-87,1
1692820983,57.01,991.24,1021.12,248,21.46,12.61,-87,1
1692821283,57.83,991.20,1021.08,248,21.31,12.69,-88,1
1692821584,56.52,991.20,1021.08,248,21.41,12.43,-88,1
1692821884,57.12,991.27,1021.14,248,21.36,12.54,-87,1
1692822184,57.59,991.28,1021.16,248,21.22,12.54,-86,1
1692822484,57.27,991.30,1021.18,248,21.14,12.38,-87,1
1692822784,57.23,991.26,1021.14,248,21.15,12.38,-88,1
1692823084,57.99,991.23,1021.11,248,20.99,12.43,-87,1
1692823384,59.44,991.20,1021.08,248,20.71,12.54,-88,1
1692823684,59.54,991.17,1021.05,248,20.67,12.53,-88,1
1692823984,58.15,991.20,1021.08,248,20.77,12.26,-88,1
1692824284,57.61,991.21,1021.09,248,20.84,12.19,-87,1
1692824584,59.87,991.17,1021.05,248,20.44,12.40,-89,1
1692824884,61.27,991.18,1021.06,248,20.08,12.41,-89,1
1692825491,59.78,991.12,1021.00,248,20.23,12.18,-87,1
1692825791,60.07,991.15,1021.03,248,20.12,12.15,-86,1
1692826091,59.15,991.17,1021.05,248,20.25,12.04,-87,1
1692826391,59.18,991.16,1021.04,248,19.98,11.79,-86,1
1692826691,58.91,991.22,1021.10,248,20.04,11.78,-86,1
1692826991,59.81,991.20,1021.08,248,19.86,11.84,-87,1
1692827291,60.03,991.14,1021.02,248,19.69,11.73,-86,1
1692827591,58.50,991.09,1020.97,248,19.92,11.56,-86,1
1692827891,58.40,991.14,1021.02,248,19.89,11.50,-88,1
1692828191,58.59,991.13,1021.01,248,19.89,11.55,-86,1
1692828491,59.09,991.07,1020.95,248,19.72,11.52,-86,1
1692828791,58.70,991.03,1020.91,248,19.87,11.56,-86,1
1692829091,58.78,990.98,1020.86,248,19.88,11.59,-87,1
1692829392,58.20,991.03,1020.91,248,19.99,11.55,-87,1
1692829692,58.65,990.98,1020.86,248,19.85,11.53,-86,1
1692829992,58.50,990.99,1020.86,248,19.90,11.54,-87,1
1692830292,58.36,990.96,1020.84,248,19.96,11.56,-87,1
1692830592,60.17,991.05,1020.93,248,19.72,11.80,-87,1
1692830893,59.67,991.04,1020.92,248,19.59,11.55,-87,1
1692831193,60.60,991.10,1020.98,248,19.58,11.77,-87,1
1692831493,60.04,991.09,1020.97,248,19.44,11.50,-87,1
1692831793,60.07,991.09,1020.97,248,19.66,11.72,-87,1
1692832093,60.11,991.07,1020.95,248,19.64,11.71,-86,1
1692832393,60.29,991.10,1020.98,248,19.47,11.59,-87,1
1692832693,60.09,991.05,1020.93,248,19.62,11.68,-86,1
1692832993,60.42,991.06,1020.94,248,19.43,11.59,-89,1
1692833293,60.78,991.03,1020.91,248,19.35,11.60,-88,1
1692833593,61.84,991.00,1020.88,248,19.21,11.73,-87,1
1692833894,62.86,991.04,1020.92,248,19.14,11.91,-88,1
1692834194,63.83,991.07,1020.95,248,19.02,12.03,-87,1
1692834494,63.34,991.06,1020.94,248,19.08,11.97,-87,1
1692834794,63.70,991.11,1020.99,248,19.13,12.10,-88,1
1692835094,63.96,991.10,1020.98,248,19.04,12.08,-87,1
1692835394,64.99,991.04,1020.92,248,18.89,12.18,-87,1
1692835694,65.23,991.02,1020.90,248,18.85,12.20,-87,1
1692836294,62.51,990.98,1020.86,248,19.24,11.92,-88,1
1692836594,61.79,990.97,1020.85,248,19.26,11.77,-87,1
1692836895,61.12,990.98,1020.86,248,19.39,11.72,-87,1
1692837195,62.88,990.99,1020.87,248,19.28,12.05,-87,1
1692837495,64.04,991.04,1020.92,248,19.10,12.16,-89,1
1692837795,64.95,990.98,1020.86,248,18.91,12.19,-88,1
1692838095,65.24,990.95,1020.83,248,18.77,12.13,-89,1
1692838395,65.48,990.94,1020.82,248,18.77,12.18,-87,1
1692838695,65.87,990.95,1020.83,248,18.69,12.20,-88,1
1692838995,66.21,991.03,1020.91,248,18.60,12.19,-87,1
1692839295,66.60,991.05,1020.93,248,18.50,12.18,-87,1
1692839595,66.87,991.04,1020.92,248,18.48,12.22,-88,1
1692839895,67.60,991.03,1020.91,248,18.42,12.33,-88,1
1692840195,67.78,990.99,1020.87,248,18.36,12.32,-87,1
1692840495,68.59,990.99,1020.87,248,18.24,12.38,-88,1
1692840795,68.14,991.02,1020.90,248,18.16,12.21,-87,1
1692841096,68.76,991.00,1020.88,248,18.13,12.32,-87,1
1692841396,67.99,990.95,1020.83,248,18.00,12.02,-88,1
1692841696,67.89,990.90,1020.78,248,18.01,12.01,-87,1
1692841996,67.65,990.92,1020.80,248,18.04,11.98,-86,1
1692842296,67.62,990.95,1020.83,248,17.98,11.92,-86,1
1692842596,68.64,990.91,1020.79,248,17.82,11.99,-87,1
1692842896,68.78,990.89,1020.77,248,17.78,11.98,-86,1
1692843196,68.79,990.85,1020.73,248,17.73,11.94,-86,1
1692843800,68.25,990.81,1020.69,248,17.75,11.84,-87,1
1692844101,68.57,990.77,1020.65,248,17.76,11.92,-88,1
1692844401,68.49,990.76,1020.64,248,17.71,11.85,-87,1
1692844701,68.63,990.82,1020.70,248,17.63,11.81,-87,1
1692845001,68.98,990.75,1020.63,248,17.54,11.80,-88,1
1692845301,68.64,990.73,1020.61,248,17.55,11.73,-88,1
1692845602,69.01,990.68,1020.56,248,17.54,11.81,-88,1
1692845902,69.52,990.75,1020.63,248,17.35,11.74,-87,1
1692846202,69.80,990.78,1020.66,248,17.18,11.63,-87,1
1692846502,70.12,990.77,1020.65,248,17.20,11.72,-86,1
1692847102,71.25,990.78,1020.66,248,17.04,11.81,-87,1
1692847402,71.77,990.80,1020.68,248,17.01,11.89,-87,1
1692847702,71.28,990.84,1020.72,248,17.02,11.80,-87,1
1692848002,71.06,990.82,1020.70,248,17.03,11.76,-88,1
1692848302,70.81,990.78,1020.66,248,17.07,11.75,-87,1
1692848602,70.38,990.78,1020.66,248,17.07,11.65,-87,1
1692848902,70.52,990.77,1020.65,248,17.05,11.66,-87,1
1692849202,70.16,990.81,1020.69,248,17.08,11.62,-87,1
1692849502,69.72,990.80,1020.68,248,17.36,11.79,-87,1
1692849803,67.97,990.80,1020.68,248,17.72,11.75,-87,1
1692850103,66.92,990.80,1020.68,248,17.92,11.70,-86,1
1692850403,65.88,990.84,1020.72,248,18.33,11.86,-86,1
1692850703,64.19,990.85,1020.72,248,18.79,11.90,-88,1
1692851003,62.98,990.87,1020.75,248,19.12,11.92,-85,1
1692851303,61.76,990.86,1020.74,248,19.62,12.10,-87,1
1692851603,60.71,990.86,1020.74,248,19.98,12.18,-86,1
1692851903,59.67,990.92,1020.79,248,20.31,12.22,-87,1
1692852203,58.71,990.93,1020.81,248,20.54,12.19,-87,1
1692852503,57.41,990.90,1020.78,248,20.84,12.13,-86,1
1692852803,56.33,990.89,1020.77,248,21.21,12.19,-87,1
1692853103,55.00,990.88,1020.76,248,21.76,12.34,-87,1
1692853403,53.53,990.87,1020.75,248,22.30,12.43,-90,1
1692853703,52.15,990.84,1020.72,248,22.78,12.48,-88,1
1692854003,51.50,990.86,1020.74,248,23.20,12.67,-86,1
1692854303,50.45,990.81,1020.69,248,23.53,12.66,-85,1
1692854603,49.10,990.83,1020.71,248,23.99,12.67,-89,1
1692854903,48.41,990.88,1020.76,248,24.39,12.82,-88,1
1692855203,47.52,990.86,1020.74,248,24.80,12.91,-87,1
1692855504,47.03,990.90,1020.78,248,25.09,13.02,-88,1
1692855804,46.19,990.95,1020.83,248,25.76,13.35,-86,1
1692856104,45.13,990.97,1020.85,248,26.45,13.62,-86,1
1692856404,43.95,990.96,1020.84,248,26.74,13.48,-86,1
1692856704,43.59,990.97,1020.85,248,26.87,13.47,-86,1
1692857004,43.29,990.96,1020.84,248,27.12,13.59,-86,1
1692857304,42.97,990.97,1020.85,248,27.46,13.78,-82,1
1692857604,41.76,990.89,1020.77,248,27.82,13.66,-86,1
1692857904,41.03,990.89,1020.77,248,28.13,13.67,-87,1
1692858204,40.08,990.92,1020.80,248,28.47,13.61,-88,1
1692858504,39.63,990.92,1020.80,248,28.81,13.74,-89,1
1692858804,39.75,990.95,1020.83,248,29.22,14.15,-86,1
1692859104,37.73,990.92,1020.80,248,29.41,13.52,-90,1
1692859404,38.12,990.87,1020.75,248,29.66,13.90,-88,1
1692859704,37.59,990.89,1020.77,248,29.98,13.97,-87,1
1692860004,35.97,990.91,1020.79,248,30.12,13.41,-87,1
1692860304,36.10,990.91,1020.79,248,30.35,13.67,-85,1
1692860605,36.89,991.01,1020.89,248,30.58,14.21,-87,1
1692860905,37.62,991.10,1020.98,248,31.01,14.89,-89,1
1692861205,36.29,991.16,1021.04,248,31.23,14.53,-90,1
1692861505,37.03,991.23,1021.11,248,31.27,14.88,-91,1
1692861805,37.21,991.22,1021.10,248,31.69,15.32,-87,1
1692862105,35.28,991.18,1021.06,248,32.20,14.94,-89,1
1692862405,34.77,991.10,1020.98,248,32.49,14.97,-87,1
1692862705,32.59,991.09,1020.97,248,32.80,14.24,-86,1
1692863005,33.37,991.07,1020.95,248,32.71,14.52,-89,1
1692863305,32.34,991.06,1020.94,248,32.91,14.22,-89,1
1692863605,31.95,991.03,1020.91,248,33.50,14.54,-88,1
1692863905,30.22,991.08,1020.96,248,33.62,13.78,-88,1
1692864205,31.30,991.06,1020.94,248,33.59,14.30,-86,1
1692864505,30.29,991.05,1020.93,248,33.84,14.01,-85,1
1692864805,29.49,991.01,1020.89,248,34.10,13.82,-82,1
1692865105,29.35,991.07,1020.95,248,34.41,14.01,-88,1
1692865406,28.03,991.06,1020.94,248,34.35,13.25,-87,1
1692865706,27.59,991.08,1020.96,248,34.15,12.84,-86,1
1692866006,29.96,991.07,1020.95,248,34.34,14.27,-90,1
1692866306,27.46,991.09,1020.97,248,34.59,13.14,-88,1
1692866606,27.36,991.06,1020.94,248,34.88,13.33,-91,1
1692866906,27.67,991.02,1020.90,248,34.92,13.54,-89,1
1692867206,29.02,990.96,1020.84,248,35.05,14.38,-90,1
1692867506,27.92,990.99,1020.87,248,35.50,14.17,-91,1
1692867806,26.56,990.95,1020.83,248,35.77,13.63,-87,1
1692868106,27.04,990.84,1020.72,248,35.78,13.91,-89,1
1692868406,25.21,990.85,1020.73,248,35.77,12.83,-90,1
1692868706,27.09,990.96,1020.84,248,35.56,13.76,-87,1
1692869006,26.27,990.88,1020.76,248,35.50,13.23,-88,1
1692869309,27.48,990.85,1020.73,248,35.61,14.02,-86,1
1692869609,26.65,990.86,1020.74,248,35.34,13.32,-88,1
1692869910,24.51,990.78,1020.66,248,35.45,12.13,-88,1
1692870210,25.91,990.73,1020.61,248,35.37,12.91,-89,1
1692870510,25.74,990.71,1020.58,248,35.55,12.96,-91,1
1692870810,24.91,990.72,1020.60,248,35.52,12.44,-90,1
1692871110,25.33,990.74,1020.62,248,35.25,12.47,-91,1
1692871410,25.52,990.69,1020.57,248,35.48,12.78,-87,1
1692871710,26.38,990.73,1020.61,248,35.38,13.20,-86,1
1692872316,25.48,990.57,1020.45,248,35.63,12.88,-85,1
1692872616,26.36,990.56,1020.44,248,35.85,13.58,-92,1
1692872916,25.39,990.65,1020.53,248,35.88,13.03,-90,1
1692873216,26.85,990.66,1020.54,248,35.13,13.26,-88,1
1692873516,25.04,990.50,1020.38,248,35.77,12.73,-87,1
1692873816,26.67,990.58,1020.46,248,34.90,12.95,-88,1
1692874116,28.37,990.47,1020.35,248,33.16,12.42,-88,1
1692874416,29.31,990.45,1020.32,248,32.55,12.39,-87,1
1692874716,30.77,990.47,1020.35,248,32.27,12.90,-92,1
1692875016,28.30,990.39,1020.27,248,32.73,12.02,-88,1
1692875316,28.75,990.33,1020.21,248,32.27,11.86,-86,1
1692875617,29.12,990.34,1020.22,248,32.51,12.26,-92,1
1692875917,29.31,990.35,1020.23,248,33.38,13.11,-88,1
1692876217,29.24,990.33,1020.20,248,32.79,12.57,-85,1
1692876517,31.20,990.25,1020.13,248,31.95,12.83,-85,1
1692876820,30.86,990.17,1020.05,248,32.10,12.80,-90,1
1692877120,28.25,990.06,1019.94,248,32.88,12.12,-89,1
1692877420,29.04,989.99,1019.87,248,32.95,12.60,-90,1
1692877723,29.18,989.95,1019.83,248,32.45,12.24,-91,1
1692878023,31.26,989.88,1019.76,248,31.82,12.75,-89,1
1692878323,28.76,989.75,1019.63,248,31.79,11.46,-86,1
1692878623,30.34,989.70,1019.58,248,31.66,12.16,-90,1
1692878923,29.05,989.64,1019.52,248,32.03,11.81,-87,1
1692879223,28.67,989.62,1019.50,248,32.36,11.90,-89,1
1692879523,28.61,989.61,1019.49,248,32.50,11.98,-89,1
1692879823,28.70,989.61,1019.49,248,32.58,12.10,-89,1
1692880123,27.58,989.55,1019.43,248,32.39,11.34,-89,1
1692880423,28.37,989.55,1019.43,248,32.06,11.48,-87,1
1692880723,29.79,989.49,1019.37,248,31.57,11.80,-89,1
1692881023,31.03,989.50,1019.38,248,31.15,12.06,-89,1
1692881324,31.13,989.45,1019.33,248,30.85,11.85,-89,1
1692881624,31.20,989.45,1019.33,248,30.79,11.83,-91,1
1692881924,31.50,989.34,1019.22,248,31.02,12.17,-90,1
1692882224,31.03,989.33,1019.21,248,31.22,12.12,-91,1
1692882524,31.47,989.29,1019.17,248,31.22,12.33,-89,1
1692882824,32.22,989.26,1019.14,248,31.09,12.58,-88,1
1692883124,32.08,989.23,1019.11,248,31.23,12.64,-87,1
1692883424,32.62,989.19,1019.07,248,30.86,12.57,-85,1
1692883724,33.46,989.17,1019.05,248,30.83,12.93,-85,1
1692884024,32.17,989.14,1019.02,248,31.07,12.54,-85,1
1692884324,32.66,989.10,1018.98,248,31.08,12.78,-85,1
1692884624,32.01,989.04,1018.92,248,31.05,12.45,-85,1
1692884924,32.03,989.02,1018.90,248,31.12,12.51,-85,1
1692885224,33.71,989.01,1018.89,248,31.01,13.20,-85,1
1692885524,33.75,988.95,1018.83,248,30.77,13.01,-84,1
1692885824,33.11,988.93,1018.81,248,30.64,12.60,-84,1
1692886125,35.24,988.91,1018.78,248,30.55,13.48,-84,1
1692886425,35.23,988.91,1018.79,248,30.46,13.39,-84,1
1692886725,34.95,988.90,1018.78,248,30.33,13.16,-84,1
1692887025,35.61,988.94,1018.82,248,30.30,13.42,-85,1
1692887325,33.62,988.94,1018.82,248,30.49,12.71,-84,1
1692887627,35.95,988.97,1018.85,248,30.21,13.49,-84,1
1692888230,36.13,988.95,1018.83,248,29.81,13.21,-84,1
1692888530,37.07,988.92,1018.80,248,29.74,13.54,-85,1
1692888830,36.21,988.93,1018.81,248,29.65,13.10,-85,1
1692889130,36.90,988.87,1018.75,248,29.51,13.27,-86,1
1692889430,36.32,988.84,1018.72,248,29.66,13.16,-85,1
1692889730,35.66,988.81,1018.68,248,29.84,13.03,-85,1
1692890030,34.29,988.72,1018.59,248,29.95,12.53,-84,1
1692891237,37.61,988.59,1018.47,248,29.17,13.26,-85,1
1692891537,37.92,988.46,1018.34,248,29.06,13.29,-88,1
1692891837,38.64,988.37,1018.25,248,28.94,13.47,-84,1
1692892137,37.97,988.34,1018.22,248,28.89,13.16,-84,1
1692892437,38.07,988.34,1018.22,248,28.99,13.29,-84,1
1692892737,37.35,988.27,1018.15,248,28.89,12.91,-84,1
1692893037,37.42,988.16,1018.04,248,28.70,12.77,-84,1
1692893337,37.57,988.09,1017.96,248,28.52,12.67,-84,1
1692893637,37.91,988.06,1017.94,248,28.43,12.72,-85,1
1692893938,38.81,988.07,1017.95,248,28.36,13.02,-84,1
1692894238,38.92,988.03,1017.91,248,28.26,12.98,-84,1
1692894538,40.11,988.06,1017.94,248,28.23,13.41,-85,1
1692894838,40.10,988.01,1017.89,248,28.12,13.31,-84,1
1692895138,40.66,988.04,1017.92,248,27.99,13.41,-85,1
1692895438,40.99,988.08,1017.96,248,28.00,13.54,-85,1
1692895738,40.66,988.12,1018.00,248,27.90,13.33,-85,1
1692896038,40.78,988.08,1017.96,248,27.87,13.34,-84,1
1692896338,42.15,988.09,1017.96,248,27.73,13.72,-84,1
1692896638,42.16,988.10,1017.98,248,27.63,13.64,-85,1
1692896938,43.96,988.20,1018.08,248,27.49,14.16,-85,1
1692897238,44.22,988.03,1017.91,248,27.23,14.01,-85,1
1692897845,45.44,988.06,1017.94,248,27.13,14.34,-84,1
1692898145,45.13,987.99,1017.87,248,26.87,14.00,-85,1
1692898445,46.85,987.94,1017.82,248,26.71,14.43,-85,1
1692898745,47.30,987.90,1017.78,248,26.56,14.44,-85,1
1692899045,46.67,987.97,1017.85,248,26.51,14.19,-84,1
1692899345,47.44,988.08,1017.96,248,26.36,14.31,-84,1
1692899645,49.65,988.14,1018.02,248,26.15,14.82,-86,1
1692899945,51.18,988.20,1018.08,248,25.77,14.94,-85,1
1692900245,51.74,988.28,1018.16,248,25.44,14.81,-88,1
1692900545,52.47,988.36,1018.24,248,25.26,14.86,-88,1
1692900845,53.09,988.43,1018.31,248,25.22,15.00,-85,1
1692901146,53.47,988.52,1018.40,248,25.24,15.13,-85,1
1692901446,52.76,988.63,1018.51,248,25.19,14.88,-86,1
1692901746,53.28,988.77,1018.65,248,25.23,15.07,-85,1
1692902046,53.89,988.69,1018.57,248,25.21,15.23,-85,1
1692902346,54.42,988.65,1018.53,248,25.09,15.27,-84,1
1692902646,56.48,988.63,1018.51,248,24.81,15.59,-85,1
1692902946,56.72,988.66,1018.54,248,24.52,15.39,-85,1
1692903246,56.47,988.70,1018.58,248,24.58,15.37,-85,1
1692903546,57.31,988.79,1018.67,248,24.50,15.53,-86,1
1692903846,57.80,988.81,1018.69,248,24.19,15.37,-86,1
1692904146,59.95,988.78,1018.66,248,23.83,15.60,-86,1
1692904446,60.49,988.68,1018.55,248,23.53,15.46,-85,1
1692905052,59.00,988.59,1018.47,248,23.67,15.20,-86,1
1692905352,59.53,988.52,1018.40,248,23.66,15.33,-86,1
1692905652,60.29,988.53,1018.41,248,23.63,15.50,-86,1
1692905952,60.38,988.54,1018.41,248,23.43,15.34,-86,1
1692906252,60.41,988.54,1018.42,248,23.28,15.21,-86,1
1692906552,60.81,988.53,1018.41,248,23.14,15.18,-86,1
1692906853,60.77,988.39,1018.27,248,23.03,15.06,-86,1
1692907153,59.73,988.30,1018.18,248,22.98,14.75,-86,1
1692907453,57.55,988.34,1018.22,248,22.94,14.14,-86,1
1692907753,57.39,988.32,1018.20,248,22.99,14.14,-86,1
1692908053,57.40,988.28,1018.16,248,22.88,14.04,-86,1
1692908354,58.36,988.29,1018.17,248,22.73,14.15,-85,1
1692908654,57.01,988.31,1018.19,248,22.74,13.80,-86,1
1692908954,57.85,988.22,1018.10,248,22.83,14.11,-86,1
1692909254,57.10,988.22,1018.10,248,22.90,13.98,-86,1
1692909857,57.60,988.19,1018.07,248,22.83,14.04,-86,1
1692910157,59.68,988.13,1018.01,248,22.61,14.39,-86,1
1692910457,59.48,988.17,1018.05,248,22.46,14.19,-85,1
1692910757,59.31,988.23,1018.11,248,22.41,14.10,-86,1
1692911057,60.01,988.28,1018.16,248,22.39,14.27,-87,1
1692911357,60.17,988.22,1018.10,248,22.22,14.15,-86,1
1692911657,60.71,988.18,1018.06,248,22.05,14.13,-86,1
1692911957,60.07,988.20,1018.08,248,22.09,14.00,-86,1
1692912257,60.96,988.27,1018.15,248,21.88,14.03,-87,1
1692912557,61.42,988.32,1018.20,248,21.81,14.08,-87,1
1692912857,61.70,988.27,1018.15,248,21.64,13.99,-85,1
1692913158,61.08,988.26,1018.14,248,21.76,13.95,-85,1
1692913458,61.17,988.24,1018.12,248,21.76,13.97,-85,1
1692913758,62.27,988.20,1018.08,248,21.48,13.98,-86,1
1692914058,62.50,988.08,1017.96,248,21.25,13.82,-86,1
1692914358,61.66,987.98,1017.86,248,21.18,13.55,-86,1
1692914658,61.92,987.90,1017.78,248,21.16,13.59,-87,1
1692914958,61.62,987.79,1017.67,248,21.36,13.70,-85,1
1692915258,61.46,987.76,1017.64,248,21.36,13.66,-86,1
1692916777,59.42,987.50,1017.38,248,21.12,12.92,-86,1
1692917077,60.41,987.56,1017.44,248,21.06,13.12,-86,1
1692917377,60.53,987.43,1017.31,248,21.08,13.17,-86,1
1692917677,60.25,987.37,1017.24,248,21.11,13.13,-86,1
1692917977,60.04,987.31,1017.19,248,21.06,13.02,-86,1
1692918277,60.09,987.29,1017.17,248,20.94,12.92,-86,1
1692918577,60.67,987.26,1017.14,248,20.89,13.02,-85,1
1692918877,60.46,987.20,1017.08,248,20.79,12.88,-85,1
1692919177,61.01,987.10,1016.98,248,20.60,12.84,-86,1
1692919477,62.68,987.09,1016.97,248,20.40,13.06,-86,1
1692919777,63.12,987.07,1016.95,248,20.24,13.02,-87,1
1692920077,63.58,987.07,1016.95,248,20.12,13.01,-86,1
1692920377,64.13,987.01,1016.89,248,20.00,13.03,-86,1
1692920677,63.73,986.98,1016.86,248,20.09,13.02,-86,1
1692920977,62.40,986.92,1016.80,248,20.21,12.81,-85,1
1692921277,64.01,987.03,1016.91,248,20.09,13.09,-86,1
1692921577,63.99,987.10,1016.98,248,20.12,13.11,-86,1
1692921880,63.75,987.12,1017.00,248,20.03,12.97,-86,1
1692922180,64.51,987.20,1017.08,248,20.04,13.16,-85,1
1692922480,65.37,987.26,1017.14,248,19.68,13.02,-85,1
1692923687,65.32,987.17,1017.05,248,19.64,12.97,-86,1
1692923987,65.40,987.11,1016.99,248,19.63,12.98,-86,1
1692924287,64.41,986.88,1016.76,248,19.70,12.82,-85,1
1692924587,64.93,986.93,1016.81,248,19.77,13.00,-86,1
1692924887,63.99,986.80,1016.68,248,19.79,12.80,-85,1
1692925187,63.39,986.72,1016.60,248,19.82,12.68,-85,1
1692925487,64.82,986.77,1016.65,248,19.65,12.86,-86,1
1692925787,65.97,986.87,1016.75,248,19.41,12.90,-86,1
1692926087,65.41,986.72,1016.60,248,19.30,12.67,-85,1
1692926388,66.55,986.79,1016.66,248,19.34,12.97,-86,1
1692926688,65.91,986.67,1016.55,248,19.35,12.83,-84,1
1692926988,65.58,986.60,1016.48,248,19.47,12.87,-85,1
1692927288,64.18,986.54,1016.42,248,19.56,12.63,-85,1
1692927588,63.15,986.46,1016.34,248,19.60,12.42,-86,1
1692927888,64.13,986.51,1016.39,248,19.42,12.48,-86,1
1692928188,65.24,986.58,1016.46,248,19.33,12.66,-85,1
1692928488,64.76,986.58,1016.46,248,19.33,12.54,-84,1
1692928788,64.43,986.50,1016.38,248,19.32,12.46,-86,1
1692929088,65.07,986.42,1016.30,248,19.37,12.66,-86,1
1692929388,65.53,986.35,1016.22,248,19.32,12.72,-86,1
1692929688,65.89,986.37,1016.25,248,19.19,12.68,-86,1
1692931513,63.80,986.16,1016.04,248,19.38,12.37,-85,1
1692931813,65.11,986.08,1015.96,248,19.21,12.51,-84,1
1692932113,64.70,985.99,1015.87,248,19.24,12.45,-85,1
1692932413,65.29,986.09,1015.97,248,19.25,12.59,-86,1
1692932713,64.45,986.09,1015.97,248,19.28,12.43,-85,1
1692933013,65.36,986.04,1015.91,248,19.20,12.56,-86,1
1692933313,65.86,985.95,1015.83,248,19.16,12.64,-85,1
1692933613,65.71,985.90,1015.78,248,19.14,12.59,-86,1
1692933913,66.05,985.83,1015.71,248,19.29,12.81,-85,1
1692934214,64.97,985.72,1015.60,248,19.37,12.63,-85,1
1692934817,65.43,985.72,1015.60,248,19.60,12.96,-83,1
1692935117,65.50,985.81,1015.69,248,19.68,13.05,-85,1
1692935417,65.91,985.82,1015.70,248,19.57,13.04,-85,1
1692935717,65.55,985.83,1015.71,248,19.35,12.75,-85,1
1692936017,66.36,985.82,1015.70,248,19.35,12.94,-85,1
1692936317,66.75,985.85,1015.73,248,19.40,13.07,-85,1
1692936617,66.26,985.77,1015.65,248,19.58,13.13,-85,1
1692936917,66.13,985.76,1015.64,248,19.75,13.26,-85,1
1692937217,64.77,985.77,1015.65,248,20.03,13.21,-84,1
1692937517,63.63,985.76,1015.64,248,20.24,13.14,-85,1
1692937817,63.18,985.79,1015.67,248,20.34,13.13,-84,1
1692938117,62.23,985.76,1015.64,248,20.48,13.03,-85,1
1692938417,62.53,985.71,1015.59,248,20.56,13.17,-84,1
1692938718,62.06,985.68,1015.56,248,20.59,13.09,-83,1
1692939018,62.03,985.62,1015.50,248,20.65,13.14,-84,1
1692939318,61.79,985.50,1015.38,248,20.73,13.15,-86,1
1692939618,61.33,985.49,1015.37,248,20.78,13.09,-84,1
1692939918,60.62,985.44,1015.32,248,21.08,13.19,-85,1
1692940218,58.64,985.42,1015.30,248,21.67,13.24,-84,1
1692940518,58.88,985.39,1015.27,248,21.78,13.40,-83,1
1692940818,57.92,985.35,1015.23,248,22.18,13.52,-88,1
1692941118,57.21,985.23,1015.11,248,22.32,13.47,-88,1
1692941418,54.72,985.27,1015.15,248,23.08,13.49,-86,1
1692941718,54.35,985.27,1015.15,248,23.30,13.59,-85,1
1692942018,52.66,985.20,1015.07,248,23.92,13.68,-83,1
1692942318,50.58,985.16,1015.04,248,24.93,13.99,-83,1
1692942618,49.55,985.14,1015.02,248,25.16,13.88,-84,1
1692942918,48.63,985.03,1014.91,248,25.52,13.92,-86,1
1692943218,47.36,985.06,1014.94,248,26.25,14.18,-85,1
1692943518,47.34,984.98,1014.86,248,25.90,13.86,-85,1
1692943818,49.93,984.91,1014.79,248,25.02,13.87,-89,1
1692944119,51.08,984.93,1014.81,248,24.54,13.78,-88,1
1692944419,51.82,984.95,1014.83,248,24.49,13.96,-86,1
1692944722,52.35,984.94,1014.82,248,24.23,13.87,-85,1
1692945022,53.37,985.10,1014.98,248,24.12,14.07,-87,1
1692945322,54.50,985.01,1014.89,248,23.82,14.12,-87,1
1692945622,55.11,985.00,1014.88,248,23.60,14.08,-88,1
1692945922,55.82,984.99,1014.87,248,23.37,14.07,-85,1
1692946222,56.59,984.91,1014.79,248,23.11,14.03,-85,1
1692946522,58.28,984.88,1014.76,248,22.86,14.26,-87,1
1692946822,61.60,984.94,1014.81,248,22.56,14.83,-85,1
1692947122,64.88,984.99,1014.87,248,22.19,15.29,-85,1
1692947422,65.34,984.99,1014.87,248,21.93,15.15,-84,1
1692947722,67.06,984.92,1014.80,248,21.74,15.38,-85,1
1692948022,67.79,984.96,1014.84,248,21.61,15.42,-83,1
1692948322,69.10,985.14,1015.02,248,21.62,15.73,-86,1
1692948623,69.11,984.98,1014.86,248,21.66,15.77,-86,1
1692948923,68.47,984.89,1014.76,248,21.66,15.62,-83,1
1692949223,68.89,984.87,1014.75,248,21.65,15.71,-82,1
1692949523,69.02,984.72,1014.60,248,21.58,15.67,-82,1
1692949823,68.63,984.65,1014.53,248,21.54,15.55,-87,1
1692950123,69.32,984.52,1014.40,248,21.52,15.68,-84,1
1692950423,69.06,984.59,1014.47,248,21.50,15.60,-87,1
1692950723,68.57,984.54,1014.42,248,21.71,15.69,-89,1
1692951023,66.86,984.54,1014.42,248,22.10,15.67,-88,1
1692951323,66.61,984.51,1014.39,248,22.35,15.85,-83,1
1692951929,65.08,984.48,1014.36,248,22.43,15.56,-84,1
1692952229,65.20,984.48,1014.36,248,22.62,15.77,-84,1
1692952529,64.28,984.42,1014.30,248,22.75,15.67,-88,1
1692952829,63.04,984.40,1014.28,248,22.97,15.58,-86,1
1692953129,63.54,984.41,1014.29,248,23.16,15.88,-86,1
1692953429,62.38,984.38,1014.26,248,23.32,15.74,-87,1
1692953729,62.14,984.42,1014.30,248,23.47,15.82,-87,1
1692954029,61.66,984.60,1014.48,248,23.66,15.88,-83,1
1692954330,61.29,984.62,1014.50,248,23.89,16.01,-84,1
1692954630,61.04,984.69,1014.57,248,24.07,16.11,-84,1
1692954930,61.89,984.83,1014.71,248,24.24,16.49,-81,1
1692955230,59.88,984.71,1014.59,248,24.47,16.19,-84,1
1692955530,59.50,984.63,1014.51,248,24.71,16.31,-84,1
1692955830,56.53,984.57,1014.45,248,25.61,16.35,-84,1
1692956130,53.81,984.55,1014.43,248,26.97,16.84,-82,1
1692956430,48.69,984.46,1014.34,248,27.81,16.04,-83,1
1692956730,49.98,984.53,1014.41,248,27.50,16.16,-84,1
1692957030,50.30,984.49,1014.37,248,27.27,16.05,-85,1
1692957330,51.43,984.47,1014.35,248,27.42,16.54,-82,1
1692957630,47.94,984.34,1014.22,248,28.03,15.99,-86,1
1692957930,46.68,984.30,1014.18,248,28.42,15.93,-85,1
1692958230,46.74,984.36,1014.24,248,27.82,15.41,-87,1
1692958530,47.94,984.31,1014.19,248,28.13,16.09,-86,1
1692958831,48.58,984.31,1014.19,248,28.18,16.34,-84,1
1692959131,47.74,984.26,1014.14,248,28.52,16.37,-87,1
1692959431,50.16,984.32,1014.20,248,28.31,16.96,-87,1
1692959731,51.19,984.36,1014.24,248,27.99,16.99,-85,1
1692960031,50.50,984.34,1014.22,248,27.90,16.69,-85,1
1692960331,50.38,984.36,1014.24,248,27.53,16.31,-85,1
1692960631,51.48,984.34,1014.22,248,27.24,16.39,-84,1
1692960931,53.41,984.33,1014.21,248,27.16,16.89,-85,1
1692961231,52.42,984.29,1014.17,248,27.12,16.56,-84,1
1692961531,51.26,984.23,1014.11,248,27.07,16.16,-84,1
1692961831,49.60,984.18,1014.06,248,27.60,16.13,-90,1
1692962131,47.91,984.09,1013.97,248,27.99,15.95,-84,1
1692962431,48.44,984.08,1013.96,248,28.29,16.40,-85,1
1692962731,47.91,984.11,1013.99,248,28.63,16.53,-84,1
1692963031,46.77,984.09,1013.97,248,28.47,16.01,-85,1
1692963331,47.17,983.96,1013.84,248,28.55,16.21,-81,1
1692963631,46.95,984.02,1013.90,248,28.57,16.16,-84,1
1692963932,48.56,984.02,1013.90,248,28.37,16.51,-86,1
1692964232,47.45,983.99,1013.87,248,28.21,16.00,-84,1
1692964532,47.07,983.96,1013.84,248,28.72,16.34,-86,1
1692964832,46.47,983.96,1013.84,248,29.26,16.62,-89,1
1692965132,46.66,983.92,1013.80,248,29.18,16.62,-84,1
1692965432,48.09,983.87,1013.75,248,29.21,17.12,-86,1
1692965732,49.23,983.86,1013.74,248,29.24,17.52,-85,1
1692966032,50.17,983.85,1013.73,248,29.26,17.84,-88,1
1692966332,50.67,983.80,1013.68,248,29.15,17.89,-87,1
1692966632,51.24,983.78,1013.66,248,29.06,17.99,-88,1
1692966932,50.91,983.75,1013.63,248,29.14,17.96,-88,1
1692967232,52.03,983.71,1013.59,248,29.06,18.23,-85,1
1692967535,52.03,983.67,1013.55,248,29.02,18.19,-85,1
1692967835,52.15,983.66,1013.54,248,29.02,18.23,-85,1
1692968135,52.23,983.65,1013.53,248,29.07,18.30,-85,1
1692968435,52.29,983.59,1013.47,248,29.05,18.30,-86,1
1692968735,53.69,983.65,1013.53,248,29.02,18.70,-86,1
1692969035,53.11,983.64,1013.52,248,28.99,18.50,-87,1
1692969335,53.76,983.64,1013.52,248,28.97,18.67,-85,1
1692969942,53.44,983.61,1013.49,248,28.92,18.53,-83,1
1692970242,53.47,983.53,1013.41,248,28.95,18.57,-86,1
1692970542,53.93,983.54,1013.42,248,28.93,18.68,-86,1
1692970842,53.29,983.51,1013.39,248,28.96,18.52,-86,1
1692971142,54.65,983.45,1013.33,248,29.03,18.99,-85,1
1692971442,54.63,983.46,1013.34,248,29.09,19.04,-86,1
1692971742,53.68,983.41,1013.29,248,29.21,18.87,-85,1
1692972042,53.42,983.53,1013.41,248,29.25,18.83,-84,1
1692972342,52.62,983.48,1013.36,248,29.21,18.55,-85,1
1692972642,52.97,983.44,1013.32,248,29.12,18.57,-84,1
1692972942,53.42,983.38,1013.26,248,29.09,18.68,-84,1
1692973243,50.05,983.33,1013.21,248,29.10,17.65,-84,1
1692973543,48.71,983.32,1013.20,248,29.13,17.25,-84,1
1692973843,48.98,983.25,1013.13,248,29.09,17.30,-85,1
1692974143,48.71,983.27,1013.15,248,29.09,17.21,-84,1
1692974443,48.81,983.22,1013.10,248,29.08,17.24,-84,1
1692974743,49.05,983.26,1013.14,248,29.12,17.35,-85,1
1692975043,49.71,983.25,1013.13,248,29.00,17.45,-85,1
1692975343,51.21,983.25,1013.13,248,28.84,17.78,-84,1
1692975643,51.10,983.24,1013.12,248,28.80,17.70,-84,1
1692975943,50.85,983.23,1013.11,248,28.81,17.64,-83,1
1692976243,49.67,983.22,1013.10,248,28.82,17.28,-87,1
1692976543,50.15,983.31,1013.19,248,28.82,17.43,-85,1
1692976844,49.55,983.31,1013.19,248,28.92,17.33,-84,1
1692977144,49.95,983.31,1013.19,248,29.03,17.56,-84,1
1692977444,49.19,983.36,1013.24,248,28.96,17.25,-83,1
1692977744,49.94,983.38,1013.26,248,28.91,17.44,-84,1
1692978044,50.42,983.40,1013.27,248,28.89,17.58,-84,1
1692978344,50.55,983.32,1013.20,248,28.85,17.58,-84,1
1692978644,50.27,983.31,1013.19,248,28.81,17.46,-83,1
1692978944,50.95,983.26,1013.14,248,28.75,17.61,-84,1
1692979244,50.96,983.27,1013.15,248,28.68,17.55,-83,1
1692979544,50.95,983.24,1013.12,248,28.56,17.44,-83,1
1692979844,51.44,983.25,1013.13,248,28.47,17.51,-85,1
1692980144,52.04,983.25,1013.13,248,28.35,17.58,-83,1
1692980445,52.63,983.31,1013.19,248,28.23,17.65,-82,1
1692980745,52.81,983.27,1013.15,248,28.18,17.66,-83,1
1692981045,53.17,983.29,1013.16,248,28.11,17.70,-83,1
1692981345,53.65,983.27,1013.14,248,28.04,17.78,-82,1
1692981645,53.79,983.31,1013.19,248,27.95,17.74,-83,1
1692981945,54.15,983.31,1013.19,248,27.83,17.73,-83,1
1692982245,54.37,983.32,1013.20,248,27.70,17.68,-83,1
1692982545,54.62,983.41,1013.28,248,27.55,17.61,-83,1
1692982845,54.80,983.46,1013.34,248,27.41,17.53,-84,1
1692983145,55.52,983.48,1013.36,248,27.27,17.61,-83,1
1692983445,56.10,983.46,1013.34,248,27.11,17.63,-84,1
1692983745,56.63,983.37,1013.25,248,26.97,17.64,-83,1
1692984045,57.05,983.47,1013.35,248,26.86,17.66,-84,1
1692984345,57.02,983.48,1013.36,248,26.75,17.55,-84,1
1692984645,57.37,983.47,1013.35,248,26.65,17.55,-84,1
1692984945,57.65,983.45,1013.33,248,26.55,17.53,-84,1
1692985245,58.10,983.41,1013.29,248,26.45,17.56,-84,1
1692985546,58.71,983.45,1013.33,248,26.37,17.65,-83,1
1692985846,59.09,983.58,1013.46,248,26.31,17.70,-84,1
1692986146,59.35,983.52,1013.40,248,26.24,17.70,-83,1
1692986446,59.62,983.47,1013.35,248,26.22,17.76,-83,1
1692986746,59.48,983.46,1013.34,248,26.22,17.72,-83,1
1692987046,60.00,983.47,1013.35,248,26.21,17.85,-83,1
1692987346,59.95,983.47,1013.35,248,26.20,17.83,-84,1
1692987946,60.11,983.46,1013.34,248,26.17,17.84,-83,1
1692988246,60.23,983.39,1013.27,248,26.16,17.86,-83,1
1692988546,59.94,983.29,1013.17,248,26.11,17.74,-83,1
1692988846,59.89,983.27,1013.15,248,26.12,17.74,-83,1
1692989146,59.91,983.29,1013.17,248,26.09,17.71,-83,1
1692989446,60.71,983.25,1013.13,248,26.03,17.87,-83,1
1692989747,60.50,983.13,1013.01,248,25.98,17.76,-83,1
1692990350,60.98,983.08,1012.96,248,25.90,17.82,-83,1
1692990650,61.12,983.07,1012.95,248,25.89,17.84,-83,1
1692990950,60.96,983.08,1012.96,248,25.90,17.81,-83,1
1692991250,61.08,983.17,1013.05,248,25.94,17.88,-83,1
1692991550,60.65,983.20,1013.08,248,25.96,17.79,-84,1
1692991850,60.61,983.28,1013.16,248,25.98,17.80,-83,1
1692992150,60.94,983.36,1013.24,248,25.99,17.89,-83,1
1692992450,60.77,983.30,1013.18,248,25.95,17.81,-83,1
1692992750,61.20,983.29,1013.17,248,25.89,17.86,-83,1
1692993050,61.26,983.34,1013.22,248,25.85,17.84,-83,1
1692993350,61.47,983.35,1013.23,248,25.79,17.84,-83,1
1692993650,61.82,983.37,1013.25,248,25.72,17.86,-83,1
1692993950,61.90,983.45,1013.33,248,25.67,17.84,-83,1
1692994250,62.30,983.49,1013.37,248,25.60,17.88,-83,1
1692994550,62.38,983.50,1013.37,248,25.54,17.84,-83,1
1692995451,63.26,983.57,1013.45,248,25.39,17.92,-83,1
1692995751,63.74,983.61,1013.49,248,25.34,17.99,-84,1
1692996051,64.11,983.63,1013.51,248,25.29,18.04,-83,1
1692996351,64.31,983.71,1013.59,248,25.27,18.07,-83,1
1692996651,64.12,983.73,1013.61,248,25.26,18.01,-83,1
1692996951,64.16,983.84,1013.72,248,25.23,17.99,-84,1
1692997251,64.43,983.85,1013.72,248,25.21,18.04,-83,1
1692997551,64.39,983.88,1013.76,248,25.18,18.00,-83,1
1692997851,64.88,983.86,1013.74,248,25.15,18.09,-83,1
1692998151,65.34,983.86,1013.74,248,25.10,18.16,-83,1
1692998451,65.49,983.94,1013.82,248,25.04,18.14,-82,1
1692998752,65.80,983.90,1013.77,248,25.00,18.18,-82,1
1692999052,66.09,984.02,1013.90,248,24.96,18.21,-83,1
1692999352,66.12,984.04,1013.92,248,24.94,18.20,-83,1
1692999652,66.66,984.09,1013.97,248,24.90,18.29,-83,1
1692999952,66.39,984.09,1013.97,248,24.88,18.20,-83,1
1693000252,66.93,984.07,1013.94,248,24.84,18.30,-83,1
1693000552,67.52,983.97,1013.85,248,24.78,18.38,-83,1
1693000852,67.91,983.83,1013.71,248,24.72,18.41,-83,1
1693001152,68.22,983.70,1013.58,248,24.68,18.45,-83,1
1693001452,68.53,983.55,1013.43,248,24.64,18.48,-83,1
1693001752,69.07,983.53,1013.41,248,24.60,18.57,-83,1
1693002052,68.81,983.27,1013.15,248,24.56,18.47,-83,1
1693002352,69.22,983.43,1013.31,248,24.56,18.57,-84,1
1693002652,69.35,983.28,1013.16,248,24.52,18.56,-83,1
1693002952,69.14,983.30,1013.18,248,24.50,18.49,-83,1
1693003252,69.23,983.33,1013.21,248,24.48,18.49,-83,1
1693003552,68.98,983.30,1013.18,248,24.46,18.41,-83,1
1693003852,68.85,983.35,1013.23,248,24.43,18.35,-82,1
1693004152,68.89,983.31,1013.19,248,24.38,18.32,-83,1
1693004453,68.98,983.40,1013.28,248,24.30,18.26,-83,1
1693004753,69.15,983.33,1013.21,248,24.18,18.19,-83,1
1693005053,69.32,983.34,1013.22,248,24.10,18.15,-83,1
1693005353,69.88,983.52,1013.39,248,24.03,18.21,-83,1
1693005653,69.88,983.44,1013.32,248,23.92,18.10,-84,1
1693005953,69.94,983.44,1013.32,248,23.87,18.07,-83,1
1693006253,70.54,983.41,1013.29,248,23.82,18.16,-83,1
1693006553,70.71,983.39,1013.27,248,23.72,18.10,-83,1
1693006853,70.82,983.36,1013.24,248,23.64,18.05,-83,1
1693007153,71.26,983.49,1013.37,248,23.58,18.09,-83,1
1693007453,71.54,983.52,1013.40,248,23.53,18.10,-83,1
1693007753,71.42,983.50,1013.38,248,23.49,18.04,-83,1
1693008054,71.85,983.42,1013.30,248,23.43,18.08,-83,1
1693008354,71.94,983.44,1013.32,248,23.38,18.05,-83,1
1693008654,71.57,983.39,1013.27,248,23.33,17.92,-83,1
1693008954,71.66,983.39,1013.27,248,23.32,17.93,-83,1
1693009254,72.11,983.32,1013.20,248,23.25,17.96,-83,1
1693009554,72.57,983.31,1013.19,248,23.18,18.00,-83,1
1693009854,72.02,983.24,1013.12,248,23.14,17.84,-83,1
1693010154,72.12,983.22,1013.10,248,23.15,17.87,-83,1
1693010454,72.08,983.27,1013.15,248,23.12,17.83,-83,1
1693010754,72.79,983.27,1013.15,248,23.04,17.91,-83,1
1693011054,72.84,983.17,1013.05,248,22.98,17.86,-83,1
1693011354,73.14,983.18,1013.06,248,22.91,17.86,-83,1
1693011654,73.02,983.18,1013.06,248,22.89,17.81,-83,1
1693011954,72.36,983.21,1013.09,248,22.93,17.71,-83,1
1693012255,72.60,983.14,1013.02,248,22.92,17.75,-83,1
1693012555,73.36,983.17,1013.05,248,22.85,17.85,-83,1
1693012855,73.29,983.22,1013.10,248,22.84,17.83,-83,1
1693013155,73.36,983.25,1013.13,248,22.84,17.84,-83,1
1693013455,73.02,983.36,1013.24,248,22.83,17.76,-82,1
1693013755,73.52,983.27,1013.15,248,22.80,17.84,-83,1
1693014055,73.67,983.29,1013.17,248,22.74,17.81,-84,1
1693014355,73.72,983.27,1013.15,248,22.65,17.73,-83,1
1693014655,73.88,983.27,1013.15,248,22.58,17.70,-83,1
1693014955,73.47,983.26,1013.14,248,22.56,17.60,-83,1
1693015255,73.48,983.23,1013.11,248,22.53,17.57,-82,1
1693015555,73.52,983.25,1013.13,248,22.52,17.57,-83,1
1693015855,73.93,983.33,1013.21,248,22.51,17.65,-82,1
1693016155,73.86,983.32,1013.20,248,22.48,17.60,-83,1
1693017056,73.86,983.39,1013.27,248,22.44,17.56,-82,1
1693017356,73.95,983.36,1013.24,248,22.46,17.60,-83,1
1693017656,74.28,983.40,1013.28,248,22.42,17.63,-83,1
1693017956,74.88,983.49,1013.37,248,22.34,17.68,-83,1
1693018256,75.32,983.42,1013.29,248,22.26,17.70,-83,1
1693018556,76.22,983.47,1013.35,248,22.19,17.82,-82,1
1693018856,75.94,983.53,1013.41,248,22.16,17.73,-83,1
1693019156,75.32,983.55,1013.42,248,22.13,17.58,-83,1
1693019456,76.68,983.52,1013.40,248,22.09,17.82,-83,1
1693019756,76.16,983.60,1013.48,248,22.05,17.67,-82,1
1693020056,76.21,983.59,1013.47,248,21.99,17.62,-84,1
1693020357,76.31,983.63,1013.51,248,21.95,17.61,-83,1
1693020657,75.87,983.62,1013.50,248,21.88,17.45,-83,1
1693020957,76.06,983.54,1013.42,248,21.85,17.46,-83,1
1693021257,76.42,983.55,1013.43,248,21.82,17.50,-83,1
1693021557,76.93,983.59,1013.47,248,21.80,17.59,-83,1
1693021857,76.93,983.65,1013.53,248,21.80,17.59,-82,1
1693022157,77.03,983.76,1013.64,248,21.83,17.64,-83,1
1693022457,76.57,983.78,1013.66,248,22.02,17.73,-82,1
1693022757,76.08,983.81,1013.69,248,22.15,17.75,-83,1
1693023057,74.23,983.78,1013.66,248,22.65,17.84,-82,1
1693023357,72.16,983.78,1013.66,248,23.12,17.85,-83,1
1693023957,68.14,983.87,1013.75,248,24.11,17.88,-83,1
1693024257,66.50,983.91,1013.79,248,24.54,17.91,-83,1
1693024558,65.86,983.97,1013.85,248,24.82,18.02,-83,1
1693024858,64.32,984.00,1013.88,248,25.27,18.07,-83,1
1693025158,63.01,983.96,1013.84,248,25.70,18.15,-83,1
1693025458,61.70,984.01,1013.89,248,26.05,18.14,-83,1
1693025758,61.15,984.06,1013.94,248,26.23,18.17,-83,1
1693026058,60.53,984.10,1013.98,248,26.51,18.27,-83,1
1693026358,59.57,984.09,1013.97,248,26.84,18.33,-83,1
1693026658,57.92,984.18,1014.06,248,27.19,18.21,-83,1
1693026958,57.56,984.16,1014.04,248,27.40,18.30,-84,1
1693027258,56.25,984.13,1014.01,248,27.80,18.31,-83,1
1693027558,55.17,984.15,1014.03,248,28.13,18.30,-84,1
1693027858,54.16,984.18,1014.06,248,28.46,18.32,-83,1
1693028158,52.98,984.21,1014.09,248,28.97,18.44,-84,1
1693028458,52.18,984.26,1014.14,248,29.27,18.47,-84,1
1693028758,51.20,984.24,1014.12,248,29.51,18.39,-84,1
1693029058,50.96,984.29,1014.17,248,29.82,18.60,-84,1
1693029359,50.05,984.32,1014.20,248,30.13,18.59,-83,1
1693029659,49.55,984.35,1014.23,248,30.45,18.73,-83,1
1693029959,48.03,984.39,1014.27,248,30.97,18.70,-83,1
1693030259,47.23,984.38,1014.26,248,31.17,18.62,-83,1
1693030559,46.26,984.40,1014.28,248,31.32,18.42,-84,1
1693030859,45.96,984.30,1014.18,248,31.66,18.63,-84,1
1693031159,45.03,984.30,1014.18,248,31.91,18.53,-84,1
1693031459,44.34,984.32,1014.20,248,32.30,18.63,-84,1
1693031759,43.54,984.34,1014.22,248,32.74,18.74,-84,1
1693032059,43.49,984.34,1014.22,248,33.08,19.02,-84,1
1693032359,41.07,984.39,1014.27,248,33.19,18.21,-84,1
1693032659,41.61,984.46,1014.34,248,33.57,18.76,-84,1
1693032959,40.10,984.61,1014.49,248,33.96,18.51,-84,1
1693033259,40.13,984.71,1014.59,248,34.06,18.62,-84,1
1693033559,39.36,984.67,1014.55,248,34.26,18.48,-84,1
1693033859,39.01,984.71,1014.59,248,34.49,18.54,-84,1
1693034159,39.12,984.76,1014.64,248,34.74,18.81,-84,1
1693034460,36.76,984.72,1014.60,248,35.17,18.20,-84,1
1693034760,37.02,984.72,1014.60,248,35.53,18.63,-84,1
1693035060,35.99,984.77,1014.65,248,36.04,18.62,-85,1
1693035360,34.44,984.78,1014.66,248,36.48,18.30,-85,1
1693035660,35.03,984.79,1014.67,248,36.72,18.79,-85,1
1693035960,35.50,984.79,1014.67,248,36.68,18.97,-85,1
1693036260,33.43,984.75,1014.63,248,36.75,18.07,-85,1
1693036560,33.76,984.74,1014.62,248,36.63,18.12,-84,1
1693036860,32.53,984.70,1014.58,248,37.03,17.88,-84,1
1693037160,34.39,984.85,1014.73,248,36.10,17.95,-85,1
1693037462,34.75,984.84,1014.72,248,35.21,17.34,-85,1
1693037762,36.07,984.78,1014.66,248,34.81,17.58,-85,1
1693038063,37.44,984.73,1014.61,248,34.65,18.03,-84,1
1693038363,37.38,984.76,1014.64,248,34.93,18.25,-84,1
1693038663,36.77,984.76,1014.64,248,34.97,18.03,-84,1
1693038963,39.21,984.81,1014.69,248,34.17,18.34,-84,1
1693039263,37.87,984.77,1014.65,248,34.28,17.89,-84,1
1693039563,36.97,984.82,1014.70,248,34.60,17.79,-84,1
1693039863,36.11,984.86,1014.74,248,35.58,18.27,-85,1
1693040163,33.97,984.86,1014.74,248,35.99,17.66,-84,1
1693040463,34.10,984.81,1014.69,248,36.40,18.08,-85,1
1693040763,33.03,984.78,1014.66,248,36.79,17.91,-85,1
1693041063,32.92,984.76,1014.64,248,37.15,18.17,-85,1
1693041363,35.21,984.77,1014.65,248,35.82,18.08,-84,1
1693041664,37.19,984.69,1014.57,248,35.18,18.39,-84,1
1693041964,33.86,984.73,1014.60,248,36.51,18.06,-85,1
1693042264,33.08,984.65,1014.53,248,37.05,18.16,-85,1
1693042564,32.30,984.64,1014.52,248,37.33,18.02,-85,1
1693042864,32.07,984.65,1014.53,248,37.40,17.97,-85,1
1693043164,32.09,984.59,1014.47,248,37.31,17.90,-85,1
1693043464,31.20,984.62,1014.50,248,37.59,17.70,-85,1
1693043764,31.00,984.62,1014.50,248,37.62,17.62,-85,1
1693044064,31.18,984.61,1014.49,248,37.66,17.75,-85,1
1693044364,31.89,984.67,1014.55,248,37.40,17.88,-85,1
1693044664,31.59,984.66,1014.54,248,37.57,17.88,-85,1
1693044964,30.79,984.68,1014.56,248,37.97,17.81,-85,1
1693045264,30.82,984.64,1014.52,248,38.01,17.87,-85,1
1693045564,30.62,984.62,1014.50,248,37.26,17.12,-85,1
1693045864,31.26,984.54,1014.42,248,36.85,17.09,-85,1
1693046164,32.01,984.48,1014.36,248,37.38,17.92,-85,1
1693046464,31.77,984.40,1014.28,248,37.46,17.87,-85,1
1693046764,32.13,984.31,1014.19,248,37.32,17.93,-85,1
1693047064,31.31,984.18,1014.06,248,37.23,17.44,-85,1
1693047364,30.88,984.04,1013.92,248,37.41,17.38,-85,1
1693047665,30.09,983.91,1013.79,248,37.83,17.33,-85,1
1693047965,30.70,983.91,1013.79,248,37.99,17.79,-85,1
1693048265,31.56,983.97,1013.85,248,37.15,17.50,-86,1
1693048565,31.62,984.13,1014.01,248,36.46,16.94,-84,1
1693048865,32.97,984.24,1014.12,248,36.11,17.29,-84,1
1693049165,31.88,984.28,1014.16,248,36.42,17.03,-83,1
1693049465,32.93,984.28,1014.16,248,36.38,17.51,-85,1
1693049765,33.83,984.27,1014.14,248,36.17,17.75,-84,1
1693050065,34.17,984.43,1014.31,248,35.61,17.42,-84,1
1693050365,34.46,984.48,1014.36,248,34.83,16.88,-84,1
1693050665,36.38,984.53,1014.41,248,34.44,17.39,-84,1
1693050965,35.72,984.45,1014.33,248,34.69,17.32,-84,1
1693051265,35.87,984.52,1014.40,248,34.46,17.18,-84,1
1693051565,36.25,984.52,1014.40,248,34.39,17.29,-82,1
1693051865,36.04,984.58,1014.46,248,34.02,16.88,-83,1
1693052165,36.44,984.56,1014.44,248,33.63,16.70,-83,1
1693052766,36.60,984.44,1014.31,248,33.37,16.55,-83,1
1693053066,35.81,984.33,1014.21,248,33.36,16.20,-82,1
1693053366,36.61,984.27,1014.15,248,33.30,16.49,-84,1
1693053666,36.78,984.22,1014.10,248,33.32,16.58,-84,1
1693053966,36.74,984.25,1014.13,248,33.25,16.50,-84,1
1693054266,38.08,984.27,1014.15,248,32.99,16.83,-84,1
1693054566,38.08,984.35,1014.23,248,32.77,16.64,-84,1
1693054866,39.43,984.28,1014.16,248,32.55,16.99,-84,1
1693055166,40.67,984.22,1014.10,248,32.40,17.35,-84,1
1693055466,41.08,984.36,1014.24,248,32.33,17.45,-83,1
1693055766,41.76,984.39,1014.27,248,32.25,17.63,-79,1
1693056066,42.49,984.39,1014.27,248,32.07,17.75,-79,1
1693056367,43.37,984.37,1014.25,248,31.93,17.95,-83,1
1693056667,43.48,984.29,1014.17,248,31.88,17.94,-84,1
1693056967,43.71,984.28,1014.16,248,31.76,17.92,-83,1
1693057267,44.51,984.33,1014.20,248,31.67,18.13,-83,1
1693057567,44.67,984.44,1014.32,248,31.63,18.15,-83,1
1693057867,44.63,984.48,1014.36,248,31.54,18.05,-84,1
1693058167,44.98,984.39,1014.27,248,31.53,18.17,-84,1
1693058467,45.16,984.31,1014.19,248,31.50,18.20,-83,1
1693058767,46.84,984.31,1014.19,248,31.56,18.84,-84,1
1693059067,47.63,984.26,1014.14,248,31.51,19.06,-83,1
1693059367,47.58,984.24,1014.12,248,31.47,19.01,-83,1
1693059668,47.26,984.17,1014.05,248,31.35,18.79,-83,1
1693059968,47.55,984.14,1014.02,248,31.31,18.85,-84,1
1693060268,47.64,984.13,1014.01,248,31.24,18.82,-83,1
1693060568,47.75,984.04,1013.92,248,31.14,18.77,-83,1
1693060868,47.89,983.97,1013.85,248,31.10,18.78,-84,1
1693061168,48.17,984.03,1013.91,248,31.07,18.84,-83,1
1693061468,48.03,983.96,1013.84,248,31.13,18.85,-83,1
1693061768,48.63,984.00,1013.88,248,31.10,19.02,-83,1
1693062068,47.87,983.95,1013.83,248,31.05,18.73,-84,1
1693062368,48.70,983.97,1013.85,248,31.04,18.99,-83,1
1693062668,47.41,983.95,1013.83,248,30.98,18.51,-84,1
1693062969,48.34,983.96,1013.83,248,30.92,18.76,-86,1
1693063269,48.94,984.02,1013.90,248,30.78,18.83,-83,1
1693063569,48.43,983.98,1013.86,248,30.53,18.43,-91,1
1693063869,48.70,983.96,1013.84,248,30.38,18.39,-84,1
1693064169,47.96,983.91,1013.79,248,30.36,18.13,-86,1
1693064469,48.14,983.83,1013.71,248,30.30,18.13,-82,1
1693064769,48.82,983.80,1013.68,248,30.29,18.35,-86,1
1693065069,49.39,983.75,1013.63,248,30.19,18.44,-83,1
1693065369,49.51,983.67,1013.55,248,30.09,18.39,-82,1
1693065669,49.77,983.63,1013.51,248,29.94,18.33,-89,1
1693065969,50.27,983.56,1013.44,248,29.86,18.42,-87,1
1693066269,50.77,983.57,1013.45,248,29.75,18.48,-82,1
1693066569,51.48,983.53,1013.41,248,29.61,18.57,-83,1
1693067170,51.95,983.37,1013.24,248,29.46,18.58,-83,1
1693067470,53.45,983.37,1013.25,248,29.36,18.94,-83,1
1693067770,53.64,983.45,1013.32,248,29.16,18.81,-77,1
1693068070,54.11,983.51,1013.39,248,29.04,18.84,-86,1
1693068370,54.93,983.58,1013.46,248,28.84,18.89,-81,1
1693068670,55.51,983.56,1013.44,248,28.70,18.93,-81,1
1693068970,56.75,983.54,1013.42,248,28.48,19.08,-82,1
1693069270,57.27,983.55,1013.43,248,28.34,19.10,-81,1
1693069570,57.87,983.55,1013.43,248,28.15,19.09,-86,1
1693069870,57.80,983.64,1013.52,248,28.09,19.01,-80,1
1693070170,58.03,983.74,1013.62,248,28.00,18.99,-82,1
1693070470,58.33,983.90,1013.78,248,27.88,18.96,-83,1
1693070771,59.08,983.98,1013.86,248,27.76,19.06,-87,1
1693071071,59.50,984.12,1014.00,248,27.65,19.07,-79,1
1693071371,59.83,984.14,1014.02,248,27.56,19.07,-80,1
1693071671,60.16,984.26,1014.14,248,27.44,19.05,-90,1
1693071974,60.89,984.34,1014.21,248,27.30,19.11,-83,1
1693072274,61.02,984.46,1014.33,248,27.15,19.00,-81,1
1693072574,61.50,984.50,1014.38,248,27.01,19.00,-84,1
1693072874,61.60,984.57,1014.44,248,26.83,18.85,-80,1
1693073174,61.73,984.60,1014.48,248,26.75,18.81,-82,1
1693073474,61.80,984.67,1014.55,248,26.63,18.72,-81,1
1693073774,61.78,984.73,1014.61,248,26.55,18.64,-82,1
1693074374,62.54,984.95,1014.83,248,26.42,18.71,-83,1
1693074675,62.88,984.89,1014.76,248,26.32,18.70,-85,1
1693074975,63.42,984.95,1014.83,248,26.22,18.74,-83,1
1693075275,63.65,984.83,1014.71,248,26.09,18.68,-82,1
1693075575,63.81,984.72,1014.60,248,26.01,18.64,-81,1
1693075875,64.12,984.69,1014.57,248,25.93,18.64,-82,1
1693076175,64.33,984.76,1014.64,248,25.88,18.65,-84,1
1693076475,65.54,984.68,1014.56,248,25.65,18.73,-82,1
1693076775,64.45,984.65,1014.52,248,25.72,18.53,-84,1
1693077075,64.60,984.79,1014.67,248,25.65,18.50,-85,1
1693077375,63.81,984.88,1014.76,248,25.58,18.24,-81,1
1693077675,64.64,985.00,1014.88,248,25.54,18.40,-81,1
1693077975,65.23,984.98,1014.86,248,25.38,18.40,-82,1
1693078275,65.30,984.99,1014.87,248,25.31,18.35,-83,1
1693078575,64.22,985.09,1014.97,248,25.43,18.20,-85,1
1693078876,64.56,985.03,1014.91,248,25.47,18.32,-85,1
1693079176,64.79,984.99,1014.87,248,25.27,18.19,-84,1
1693079476,64.52,984.91,1014.79,248,25.22,18.07,-80,1
1693079776,64.14,984.80,1014.68,248,25.22,17.98,-82,1
1693080076,64.42,984.82,1014.70,248,25.14,17.97,-79,1
1693080376,65.25,984.87,1014.75,248,24.94,17.99,-79,1
1693080676,66.67,984.95,1014.83,248,24.78,18.18,-82,1
1693080976,67.58,984.95,1014.83,248,24.49,18.11,-82,1
1693081582,66.28,984.94,1014.82,248,24.54,17.85,-84,1
1693081882,66.15,984.82,1014.70,248,24.65,17.93,-83,1
1693082182,66.35,984.74,1014.62,248,24.49,17.82,-83,1
1693082482,65.91,984.50,1014.38,248,24.49,17.72,-82,1
1693083087,65.91,984.44,1014.32,248,24.56,17.78,-81,1
1693083387,66.63,984.37,1014.25,248,24.36,17.77,-81,1
1693083687,67.58,984.17,1014.05,248,24.15,17.79,-82,1
1693083988,68.19,984.14,1014.02,248,24.07,17.86,-81,1
1693084288,68.96,984.32,1014.20,248,23.71,17.69,-81,1
1693084588,70.24,984.54,1014.42,248,23.47,17.75,-81,1
1693084888,69.87,984.64,1014.52,248,23.28,17.49,-81,1
1693085188,69.76,984.73,1014.61,248,23.09,17.28,-82,1
1693085488,69.90,984.66,1014.54,248,22.98,17.21,-81,1
1693085788,69.26,984.56,1014.44,248,23.01,17.09,-81,1
1693086088,68.19,984.47,1014.35,248,23.19,17.02,-82,1
1693086388,67.40,984.31,1014.19,248,23.32,16.96,-81,1
1693086688,66.77,984.15,1014.03,248,23.47,16.95,-82,1
1693086988,66.49,983.96,1013.84,248,23.50,16.92,-81,1
1693087288,67.15,983.89,1013.77,248,23.38,16.96,-81,1
1693087588,67.54,983.83,1013.71,248,23.31,16.98,-81,1
1693087888,66.93,983.74,1013.62,248,23.31,16.84,-82,1
1693088188,67.24,983.78,1013.66,248,23.29,16.89,-81,1
1693088489,68.46,984.27,1014.15,248,23.20,17.09,-81,1
1693088789,71.10,984.54,1014.42,248,22.83,17.33,-81,1
1693089089,72.42,984.69,1014.57,248,22.55,17.36,-81,1
1693089389,70.95,984.29,1014.17,248,22.61,17.09,-81,1
1693089689,69.96,984.03,1013.91,248,22.81,17.06,-82,1
1693089989,68.26,983.77,1013.65,248,22.96,16.82,-81,1
1693090289,68.50,983.71,1013.59,248,22.91,16.82,-81,1
1693090589,69.24,983.70,1013.58,248,22.83,16.92,-82,1
1693090889,68.61,983.39,1013.27,248,22.87,16.81,-82,1
1693091189,68.06,983.11,1012.99,248,22.86,16.67,-82,1
1693091489,69.04,983.01,1012.89,248,22.76,16.80,-81,1
1693091789,70.15,983.19,1013.07,248,22.61,16.91,-82,1
1693092689,69.74,982.90,1012.78,248,22.69,16.90,-81,1
1693092990,70.41,982.71,1012.59,248,22.63,16.99,-81,1
1693093290,70.32,982.52,1012.40,248,22.70,17.04,-81,1
1693093590,70.52,982.72,1012.60,248,22.55,16.94,-81,1
1693093890,70.74,982.96,1012.84,248,22.54,16.98,-81,1
1693094190,71.34,983.04,1012.92,248,22.55,17.12,-81,1
1693094490,72.55,983.43,1013.31,248,22.47,17.31,-81,1
1693094790,73.80,983.81,1013.68,248,22.25,17.37,-81,1
1693095090,75.52,983.85,1013.73,248,22.02,17.51,-81,1
1693095390,76.11,983.82,1013.69,248,21.90,17.52,-81,1
1693095690,77.20,983.82,1013.70,248,21.94,17.78,-81,1
1693095990,77.11,983.54,1013.42,248,22.19,18.01,-82,1
1693096290,77.25,983.52,1013.40,248,22.27,18.11,-83,1
1693096590,78.97,984.02,1013.90,248,22.11,18.31,-83,1
1693096890,79.77,983.89,1013.77,248,21.93,18.29,-83,1
1693097190,79.10,983.77,1013.65,248,22.09,18.31,-83,1
1693097490,78.18,983.49,1013.37,248,22.31,18.34,-83,1
1693097790,79.88,983.39,1013.27,248,22.32,18.69,-83,1
1693098090,77.93,983.45,1013.33,248,22.20,18.18,-82,1
1693098390,76.58,983.32,1013.20,248,22.25,17.95,-81,1
1693098690,77.32,983.18,1013.06,248,22.21,18.07,-82,1
1693098991,78.96,983.56,1013.44,248,21.87,18.07,-82,1
1693099291,80.33,983.73,1013.61,248,21.55,18.04,-82,1
1693099591,82.17,984.10,1013.98,248,21.44,18.29,-82,1
1693099891,81.86,984.30,1014.18,248,21.45,18.24,-82,1
1693100191,83.58,984.26,1014.14,248,21.44,18.56,-82,1
1693100491,84.18,984.35,1014.23,248,21.49,18.72,-81,1
1693100791,86.03,984.36,1014.24,248,21.47,19.05,-81,1
1693101091,85.78,984.36,1014.24,248,21.58,19.11,-82,1
1693101391,85.34,984.45,1014.33,248,21.38,18.83,-82,1
1693101691,86.19,984.42,1014.29,248,21.49,19.10,-79,1
1693101991,88.60,984.17,1014.05,248,21.53,19.58,-80,1
1693102291,85.92,984.00,1013.88,248,21.76,19.32,-79,1
1693102591,86.33,983.96,1013.84,248,21.71,19.34,-80,1
1693103498,86.10,983.77,1013.65,248,21.69,19.28,-79,1
1693103798,87.52,983.70,1013.58,248,21.68,19.53,-78,1
1693104098,86.97,983.48,1013.36,248,21.66,19.41,-78,1
1693104398,87.17,983.42,1013.30,248,21.53,19.32,-78,1
1693104698,87.42,983.29,1013.17,248,21.42,19.26,-78,1
1693104998,87.18,983.24,1013.12,248,21.40,19.19,-78,1
1693105298,87.67,982.99,1012.87,248,21.43,19.31,-78,1
1693105598,86.57,982.80,1012.68,248,21.42,19.10,-78,1
1693105898,86.40,982.68,1012.56,248,21.39,19.04,-79,1
1693106198,86.16,982.57,1012.45,248,21.25,18.86,-78,1
1693106499,86.09,982.51,1012.39,248,21.16,18.76,-79,1
1693106799,85.76,982.54,1012.42,248,21.15,18.69,-79,1
1693107099,86.13,982.54,1012.42,248,21.08,18.69,-79,1
1693107400,85.90,982.58,1012.46,248,21.04,18.60,-78,1
1693107700,87.36,982.63,1012.51,248,21.00,18.83,-79,1
1693108000,86.35,982.79,1012.67,248,20.94,18.59,-79,1
1693108300,85.95,982.84,1012.72,248,20.94,18.52,-79,1
1693108600,85.97,982.93,1012.81,248,20.95,18.53,-79,1
1693108900,86.98,983.04,1012.92,248,20.91,18.68,-79,1
1693109200,88.03,982.92,1012.80,248,20.82,18.78,-80,1
1693109500,86.14,982.88,1012.76,248,20.85,18.46,-79,1
1693109800,86.13,982.95,1012.83,248,20.94,18.55,-79,1
1693110100,86.44,983.02,1012.90,248,21.00,18.67,-80,1
1693110400,86.76,982.97,1012.85,248,20.89,18.62,-79,1
1693110700,87.55,982.97,1012.85,248,20.85,18.72,-79,1
1693111001,85.93,983.00,1012.88,248,21.02,18.59,-79,1
1693111301,84.83,982.91,1012.79,248,21.13,18.49,-79,1
1693111601,84.08,982.95,1012.83,248,21.17,18.39,-79,1
1693111901,84.31,983.03,1012.91,248,21.20,18.46,-79,1
1693112201,84.45,982.86,1012.74,248,21.21,18.50,-79,1
1693112501,86.03,982.87,1012.75,248,21.13,18.72,-79,1
1693112801,86.80,982.87,1012.75,248,21.00,18.73,-79,1
1693113101,87.14,982.71,1012.59,248,21.09,18.88,-79,1
1693113401,85.05,982.63,1012.51,248,21.45,18.85,-79,1
1693113701,83.72,982.67,1012.55,248,21.94,19.08,-79,1
1693114001,79.83,982.55,1012.43,248,22.66,19.01,-79,1
1693114301,79.41,982.52,1012.40,248,22.87,19.13,-79,1
1693114601,79.82,982.50,1012.38,248,22.60,18.95,-79,1
1693114901,81.77,982.65,1012.53,248,22.28,19.03,-79,1
1693115201,83.63,982.57,1012.45,248,22.05,19.16,-79,1
1693115501,82.36,982.34,1012.22,248,22.11,18.98,-79,1
1693115801,78.89,982.30,1012.18,248,22.52,18.69,-79,1
1693116101,79.18,982.37,1012.25,248,22.62,18.85,-79,1
1693116402,75.70,982.58,1012.45,248,24.01,19.47,-79,1
1693116702,72.87,982.57,1012.45,248,24.31,19.15,-80,1
1693117002,72.55,982.39,1012.27,248,24.16,18.93,-79,1
1693117608,74.12,982.45,1012.33,248,23.40,18.55,-80,1
1693117908,72.35,982.43,1012.31,248,23.51,18.27,-80,1
1693118208,71.80,982.56,1012.44,248,23.54,18.17,-80,1
1693118508,71.62,982.51,1012.39,248,24.11,18.68,-80,1
1693118808,69.02,982.49,1012.37,248,24.76,18.71,-79,1
1693119108,66.90,982.61,1012.49,248,24.85,18.30,-80,1
1693119408,69.55,982.79,1012.67,248,24.37,18.46,-80,1
1693119708,69.98,982.77,1012.65,248,24.09,18.29,-79,1
1693120008,69.76,982.75,1012.63,248,24.01,18.16,-80,1
1693120308,71.35,982.69,1012.57,248,23.65,18.18,-79,1
1693120608,70.51,982.53,1012.41,248,23.89,18.22,-79,1
1693120908,64.46,982.54,1012.42,248,25.34,18.17,-79,1
1693121208,65.72,982.53,1012.41,248,24.97,18.13,-79,1
1693121509,65.94,982.50,1012.37,248,25.10,18.30,-80,1
1693121809,62.58,982.44,1012.32,248,25.93,18.26,-80,1
1693122109,57.86,982.41,1012.29,248,27.15,18.15,-80,1
1693122409,61.40,982.63,1012.51,248,26.02,18.04,-80,1
1693122709,60.39,982.56,1012.44,248,26.49,18.22,-80,1
1693123009,60.69,982.67,1012.55,248,26.18,18.00,-80,1
1693123309,61.51,982.67,1012.55,248,26.26,18.29,-79,1
1693123609,55.14,982.62,1012.50,248,27.62,17.82,-80,1
1693123909,59.38,982.76,1012.64,248,26.84,18.27,-80,1
1693124209,60.69,982.79,1012.67,248,26.22,18.04,-79,1
1693124815,63.69,982.68,1012.56,248,25.40,18.04,-79,1
1693125115,63.00,982.65,1012.53,248,25.42,17.88,-79,1
1693125415,63.75,982.59,1012.47,248,25.24,17.90,-79,1
1693125715,64.29,982.64,1012.52,248,25.18,17.98,-80,1
1693126015,65.82,982.76,1012.64,248,24.90,18.09,-79,1
1693126315,66.42,982.78,1012.66,248,24.82,18.15,-80,1
1693126615,64.70,982.69,1012.57,248,24.87,17.78,-79,1
1693126915,64.08,982.59,1012.47,248,24.94,17.70,-79,1
1693127216,64.30,982.49,1012.37,248,25.04,17.85,-79,1
1693127516,65.47,982.37,1012.25,248,24.98,18.08,-79,1
1693127816,65.70,982.41,1012.29,248,24.63,17.80,-79,1
1693128116,66.21,982.51,1012.39,248,24.47,17.77,-80,1
1693128416,67.16,982.42,1012.30,248,24.38,17.91,-79,1
1693128716,66.69,982.38,1012.26,248,24.30,17.72,-79,1
1693129016,67.76,982.30,1012.18,248,24.37,18.04,-79,1
1693129316,67.86,982.36,1012.24,248,24.34,18.04,-79,1
1693129616,67.22,982.28,1012.16,248,24.58,18.12,-80,1
1693129917,66.63,982.30,1012.18,248,24.51,17.91,-80,1
1693130218,64.83,982.21,1012.09,248,25.31,18.23,-80,1
1693130821,61.66,981.95,1011.83,248,25.90,17.99,-80,1
1693131121,58.06,981.87,1011.75,248,27.19,18.25,-80,1
1693131421,55.28,981.98,1011.86,248,27.82,18.05,-80,1
1693131721,58.35,981.94,1011.82,248,27.59,18.70,-80,1
1693132021,57.16,981.92,1011.80,248,27.37,18.16,-80,1
1693132321,57.27,981.93,1011.81,248,27.64,18.45,-80,1
1693132621,56.48,982.03,1011.91,248,27.97,18.53,-80,1
1693132921,57.82,981.97,1011.85,248,27.52,18.49,-80,1
1693133221,58.97,981.93,1011.81,248,27.17,18.47,-82,1
1693133521,58.24,981.67,1011.55,248,27.45,18.54,-82,1
1693133821,59.09,981.75,1011.63,248,27.11,18.45,-82,1
1693134122,59.26,981.83,1011.71,248,27.24,18.62,-81,1
1693134422,57.45,981.86,1011.74,248,27.56,18.42,-81,1
1693134722,56.21,981.70,1011.58,248,28.01,18.49,-82,1
1693135022,56.59,981.68,1011.56,248,27.85,18.45,-80,1
1693135628,57.65,981.59,1011.47,248,28.05,18.93,-82,1
1693135928,55.85,981.69,1011.57,248,28.03,18.41,-80,1
1693136228,55.76,981.65,1011.53,248,28.37,18.70,-80,1
1693136528,56.01,981.69,1011.57,248,28.39,18.79,-80,1
1693136828,56.51,981.63,1011.51,248,28.36,18.90,-80,1
1693137128,57.83,981.46,1011.34,248,28.35,19.26,-81,1
1693137428,55.36,981.38,1011.26,248,28.71,18.90,-80,1
1693137728,54.24,981.30,1011.18,248,28.83,18.68,-81,1
1693138028,56.62,981.44,1011.32,248,28.38,18.95,-80,1
1693138328,57.95,981.44,1011.32,248,28.07,19.03,-80,1
1693138628,55.76,981.32,1011.20,248,28.86,19.15,-80,1
1693138928,55.10,981.32,1011.20,248,29.19,19.27,-80,1
1693139229,56.06,981.26,1011.14,248,29.07,19.43,-80,1
1693139529,56.23,981.18,1011.06,248,28.77,19.20,-80,1
1693139829,56.15,981.19,1011.07,248,28.76,19.17,-80,1
1693140129,56.60,981.19,1011.07,248,28.62,19.17,-80,1
1693140429,57.51,981.16,1011.04,248,28.34,19.16,-80,1
1693140729,57.91,981.06,1010.94,248,28.25,19.19,-80,1
1693141029,57.62,980.96,1010.84,248,28.26,19.12,-80,1
1693141329,57.87,980.91,1010.79,248,28.12,19.06,-83,1
1693141629,59.58,981.01,1010.89,248,27.99,19.41,-82,1
1693141929,57.88,980.93,1010.81,248,27.92,18.88,-82,1
1693142229,59.82,980.94,1010.82,248,27.91,19.40,-81,1
1693142829,58.36,980.84,1010.72,248,27.94,19.03,-80,1
1693143129,59.86,980.84,1010.72,248,28.05,19.54,-81,1
1693143429,58.22,980.77,1010.65,248,28.25,19.28,-81,1
1693143729,59.93,980.75,1010.63,248,28.31,19.80,-83,1
1693144029,59.39,980.71,1010.59,248,28.24,19.59,-81,1
1693144329,58.96,980.71,1010.59,248,28.30,19.53,-81,1
1693144629,57.98,980.68,1010.56,248,28.17,19.14,-81,1
1693144929,58.93,980.67,1010.55,248,28.25,19.47,-81,1
1693145230,58.17,980.82,1010.70,248,28.45,19.45,-81,1
1693145530,59.38,980.80,1010.68,248,28.28,19.62,-81,1
1693145830,60.20,980.80,1010.68,248,28.25,19.82,-81,1
1693146130,59.20,980.70,1010.58,248,28.29,19.58,-81,1
1693146430,59.87,980.61,1010.49,248,28.28,19.76,-81,1
1693146730,60.52,980.59,1010.47,248,28.18,19.84,-81,1
1693147030,59.09,980.51,1010.39,248,28.10,19.38,-81,1
1693147330,60.87,980.45,1010.33,248,28.08,19.84,-81,1
1693147630,61.31,980.49,1010.37,248,27.85,19.74,-81,1
1693147930,60.96,980.44,1010.32,248,27.84,19.64,-81,1
1693148230,60.06,980.44,1010.32,248,27.88,19.43,-81,1
1693148530,62.17,980.36,1010.24,248,27.77,19.88,-80,1
1693148830,62.25,980.29,1010.17,248,27.73,19.87,-82,1
1693149130,62.17,980.29,1010.17,248,27.71,19.83,-81,1
1693149430,61.98,980.28,1010.15,248,27.70,19.77,-81,1
1693149731,62.56,980.38,1010.26,248,27.59,19.82,-81,1
1693150031,62.02,980.31,1010.19,248,27.56,19.65,-83,1
1693150331,62.83,980.23,1010.11,248,27.51,19.81,-81,1
1693150631,62.42,980.20,1010.07,248,27.52,19.71,-81,1
1693150931,63.01,980.20,1010.08,248,27.44,19.79,-82,1
1693151231,64.06,980.24,1010.12,248,27.32,19.94,-82,1
1693151531,64.82,980.24,1010.12,248,27.28,20.10,-82,1
1693151831,65.36,980.25,1010.13,248,27.20,20.15,-82,1
1693152131,65.00,980.30,1010.18,248,27.16,20.03,-82,1
1693152431,64.76,980.34,1010.22,248,27.14,19.95,-81,1
1693152732,64.98,980.39,1010.27,248,27.20,20.06,-81,1
1693153032,65.29,980.29,1010.17,248,27.22,20.16,-81,1
1693153632,67.25,980.26,1010.14,248,26.90,20.33,-81,1
1693153932,68.45,980.24,1010.12,248,26.73,20.46,-81,1
1693154232,68.75,980.19,1010.07,248,26.61,20.41,-81,1
1693154532,69.11,980.16,1010.04,248,26.53,20.42,-80,1
1693154832,69.31,980.16,1010.04,248,26.42,20.36,-82,1
1693155132,69.03,980.16,1010.04,248,26.32,20.20,-81,1
1693155432,69.05,980.17,1010.05,248,26.24,20.13,-80,1
1693155733,69.73,980.18,1010.06,248,26.17,20.22,-81,1
1693156033,70.45,980.11,1009.99,248,26.05,20.27,-81,1
1693156333,70.50,980.07,1009.95,248,26.00,20.24,-80,1
1693156633,71.55,980.06,1009.94,248,25.89,20.37,-80,1
1693156933,71.57,979.94,1009.82,248,25.76,20.25,-80,1
1693157233,72.47,979.96,1009.84,248,25.68,20.38,-81,1
1693157533,72.92,979.99,1009.87,248,25.60,20.40,-80,1
1693157833,73.13,980.00,1009.88,248,25.49,20.34,-81,1
1693158133,74.00,979.98,1009.86,248,25.40,20.44,-81,1
1693158433,74.33,979.93,1009.81,248,25.32,20.44,-81,1
1693158733,75.51,979.91,1009.79,248,25.16,20.54,-80,1
1693159033,76.51,979.93,1009.81,248,25.05,20.65,-80,1
1693159333,75.77,979.95,1009.83,248,25.05,20.49,-81,1
1693159633,75.56,979.98,1009.86,248,25.06,20.46,-81,1
1693159933,75.58,980.06,1009.94,248,24.99,20.39,-81,1
1693160233,75.80,980.07,1009.95,248,24.95,20.40,-80,1
1693160839,76.99,980.14,1010.02,248,24.75,20.46,-80,1
1693161139,77.25,980.11,1009.99,248,24.70,20.47,-80,1
1693161439,77.47,980.12,1009.99,248,24.64,20.45,-80,1
1693161740,78.35,980.11,1009.99,248,24.53,20.53,-80,1
1693162040,78.34,980.17,1010.05,248,24.44,20.44,-80,1
1693162340,79.24,980.20,1010.08,248,24.39,20.58,-81,1
1693162640,79.54,980.16,1010.04,248,24.28,20.53,-81,1
1693162940,80.21,980.15,1010.03,248,24.19,20.58,-81,1
1693163240,80.59,980.19,1010.07,248,24.14,20.61,-81,1
1693163540,81.25,980.16,1010.04,248,24.09,20.69,-80,1
1693163841,80.98,980.13,1010.01,248,24.01,20.56,-80,1
1693164448,82.43,980.10,1009.98,248,23.88,20.72,-79,1
1693164748,83.03,980.11,1009.99,248,23.79,20.75,-83,1
1693165048,82.99,980.14,1010.02,248,23.78,20.73,-82,1
1693165348,83.39,980.14,1010.02,248,23.72,20.75,-80,1
1693165648,83.59,980.14,1010.02,248,23.67,20.74,-80,1
1693165948,83.85,980.09,1009.97,248,23.63,20.75,-80,1
1693166248,83.33,980.09,1009.97,248,23.59,20.61,-80,1
1693166548,83.66,980.08,1009.96,248,23.58,20.67,-80,1
1693166848,83.62,980.09,1009.97,248,23.56,20.64,-80,1
1693167148,83.31,980.05,1009.93,248,23.56,20.58,-80,1
1693167448,83.65,980.01,1009.89,248,23.54,20.63,-80,1
1693168048,83.63,980.06,1009.94,248,23.40,20.49,-80,1
1693168348,83.14,980.06,1009.94,248,23.40,20.39,-80,1
1693168648,83.44,980.00,1009.88,248,23.33,20.38,-80,1
1693168948,82.48,980.00,1009.88,248,23.35,20.21,-80,1
1693169248,83.07,980.01,1009.89,248,23.29,20.27,-80,1
1693169548,83.04,980.07,1009.95,248,23.24,20.22,-80,1
1693169849,82.18,980.01,1009.89,248,23.32,20.13,-80,1
1693170149,81.82,979.97,1009.85,248,23.36,20.09,-80,1
1693170449,81.78,979.92,1009.80,248,23.34,20.07,-80,1
1693170749,82.04,979.86,1009.73,248,23.32,20.10,-81,1
1693171049,82.21,979.71,1009.59,248,23.29,20.10,-80,1
1693171349,83.28,979.63,1009.51,248,23.19,20.21,-80,1
1693171649,83.29,979.66,1009.54,248,23.12,20.15,-80,1
1693171949,83.21,979.69,1009.57,248,23.09,20.10,-80,1
1693172249,82.78,979.64,1009.51,248,23.10,20.03,-81,1
1693172549,83.32,979.74,1009.62,248,23.09,20.12,-80,1
1693172849,83.51,979.80,1009.68,248,23.08,20.15,-81,1
1693173149,83.96,979.89,1009.77,248,23.07,20.23,-80,1
1693173449,84.21,979.91,1009.79,248,23.08,20.29,-80,1
1693173749,85.08,979.99,1009.87,248,23.10,20.47,-80,1
1693174049,84.84,979.97,1009.85,248,23.11,20.44,-80,1
1693174349,84.33,979.98,1009.86,248,23.09,20.32,-80,1
1693174649,84.57,980.01,1009.89,248,23.05,20.33,-80,1
1693175258,85.42,980.08,1009.96,248,22.90,20.34,-80,1
1693175558,84.67,980.04,1009.92,248,22.92,20.22,-81,1
1693175858,84.75,979.97,1009.85,248,22.91,20.22,-80,1
1693176158,85.39,980.10,1009.98,248,22.77,20.21,-80,1
1693176458,85.60,980.28,1010.16,248,22.64,20.12,-80,1
1693176758,85.92,980.30,1010.18,248,22.51,20.05,-80,1
1693177058,86.06,980.33,1010.21,248,22.40,19.97,-80,1
1693177358,85.54,980.22,1010.10,248,22.40,19.87,-81,1
1693177658,84.25,980.43,1010.31,248,22.38,19.61,-80,1
1693177958,85.00,980.55,1010.43,248,22.26,19.63,-80,1
1693178258,85.50,980.56,1010.44,248,22.08,19.55,-80,1
1693178558,84.75,980.57,1010.45,248,22.07,19.40,-80,1
1693178858,86.16,980.81,1010.69,248,21.99,19.59,-81,1
1693179158,84.68,980.67,1010.55,248,22.11,19.42,-80,1
1693179458,83.18,980.81,1010.69,248,22.14,19.17,-81,1
1693179758,81.92,980.94,1010.82,248,22.24,19.02,-80,1
1693180058,81.48,980.97,1010.84,248,22.29,18.98,-80,1
1693180358,81.22,980.84,1010.72,248,22.27,18.91,-80,1
1693180659,80.83,980.54,1010.42,248,22.18,18.75,-80,1
1693180959,81.42,980.53,1010.40,248,22.07,18.76,-81,1
1693181259,81.24,980.29,1010.17,248,22.04,18.69,-80,1
1693181559,84.76,982.30,1012.18,248,21.71,19.05,-81,1
1693181859,88.98,982.16,1012.04,248,21.41,19.53,-88,1
1693182159,89.34,981.86,1011.73,248,21.32,19.51,-81,1
1693182459,87.81,981.76,1011.64,248,21.25,19.16,-83,1
1693182759,87.54,981.83,1011.71,248,21.26,19.12,-80,1
1693183059,86.89,981.95,1011.83,248,21.27,19.01,-81,1
1693183359,85.72,982.01,1011.89,248,21.34,18.87,-80,1
1693183659,84.58,982.02,1011.90,248,21.22,18.53,-80,1
1693183959,84.70,982.02,1011.90,248,21.30,18.63,-79,1
1693184259,84.10,982.16,1012.04,248,21.16,18.39,-80,1
1693184559,85.16,982.06,1011.94,248,21.01,18.44,-80,1
1693184859,86.36,982.33,1012.21,248,20.87,18.52,-80,1
1693185159,86.49,982.35,1012.23,248,20.83,18.51,-80,1
1693185459,84.99,982.30,1012.18,248,20.74,18.14,-81,1
1693186066,84.59,982.28,1012.16,248,20.69,18.02,-81,1
1693186367,84.77,982.40,1012.27,248,20.59,17.95,-80,1
1693186667,85.25,982.67,1012.55,248,20.46,17.91,-79,1
1693186967,85.73,982.66,1012.54,248,20.45,17.99,-80,1
1693187267,84.47,982.58,1012.46,248,20.57,17.88,-81,1
1693187567,84.98,982.41,1012.29,248,20.55,17.95,-80,1
1693187867,83.89,982.34,1012.22,248,20.51,17.71,-80,1
1693188167,84.31,982.45,1012.33,248,20.41,17.69,-81,1
1693188467,85.32,982.55,1012.43,248,20.34,17.81,-82,1
1693188767,85.39,982.70,1012.58,248,20.28,17.76,-83,1
1693189067,85.50,982.63,1012.51,248,20.26,17.77,-82,1
1693189367,85.59,982.56,1012.44,248,20.29,17.81,-82,1
1693189667,85.49,982.71,1012.59,248,20.34,17.84,-81,1
1693189967,84.26,982.49,1012.37,248,20.42,17.69,-82,1
1693190267,84.76,982.54,1012.42,248,20.41,17.77,-82,1
1693190567,85.02,982.58,1012.46,248,20.31,17.72,-81,1
1693190867,85.67,982.70,1012.58,248,20.04,17.58,-81,1
1693191167,86.34,982.53,1012.41,248,20.20,17.86,-81,1
1693191468,84.18,982.63,1012.51,248,20.27,17.53,-81,1
1693191768,83.85,982.73,1012.61,248,20.24,17.44,-81,1
1693192068,84.18,982.79,1012.67,248,20.19,17.45,-81,1
1693192368,84.50,982.83,1012.71,248,20.11,17.43,-81,1
1693192668,85.28,982.77,1012.65,248,20.07,17.54,-80,1
1693193274,84.11,982.56,1012.44,248,20.09,17.34,-80,1
1693193574,84.17,982.56,1012.44,248,19.99,17.25,-80,1
1693193874,84.54,982.74,1012.62,248,19.84,17.17,-80,1
1693194174,85.39,982.75,1012.63,248,19.76,17.25,-80,1
1693194474,84.32,982.71,1012.59,248,19.86,17.15,-80,1
1693194774,83.72,982.77,1012.65,248,19.86,17.04,-80,1
1693195074,83.66,982.90,1012.78,248,19.76,16.93,-81,1
1693195374,84.04,982.86,1012.74,248,19.84,17.08,-81,1
1693195674,83.34,982.78,1012.66,248,19.92,17.03,-81,1
1693195974,84.05,982.77,1012.65,248,19.89,17.13,-81,1
1693196274,83.35,982.91,1012.79,248,19.85,16.96,-80,1
1693196574,85.17,983.16,1013.04,248,19.65,17.11,-80,1
1693196874,85.08,983.17,1013.05,248,19.63,17.07,-80,1
1693197174,83.65,983.16,1013.04,248,19.88,17.05,-81,1
1693197474,83.57,983.47,1013.35,248,19.98,17.13,-80,1
1693197775,84.10,983.59,1013.47,248,19.83,17.08,-80,1
1693198075,84.79,983.52,1013.40,248,19.90,17.28,-80,1
1693198375,83.44,983.41,1013.29,248,20.15,17.27,-81,1
1693198675,82.67,983.48,1013.36,248,20.29,17.26,-80,1
1693198975,82.22,983.35,1013.23,248,20.53,17.41,-82,1
1693199275,80.50,983.45,1013.33,248,20.60,17.14,-80,1
1693199575,80.59,983.56,1013.44,248,20.54,17.10,-80,1
1693199875,81.29,983.55,1013.43,248,20.51,17.21,-81,1
1693200175,81.72,983.52,1013.40,248,20.46,17.24,-80,1
1693200475,80.67,983.51,1013.39,248,20.37,16.95,-80,1
1693200775,81.23,983.61,1013.49,248,20.41,17.10,-79,1
1693201075,80.63,983.63,1013.51,248,20.44,17.01,-79,1
1693201375,80.32,983.71,1013.59,248,20.42,16.93,-85,1
1693201675,81.23,983.84,1013.72,248,20.41,17.10,-86,1
1693201975,80.51,983.82,1013.70,248,20.04,16.60,-85,1
1693202275,81.04,983.75,1013.63,248,19.98,16.64,-85,1
1693202575,80.43,983.58,1013.46,248,19.96,16.51,-85,1
1693202875,79.99,983.51,1013.39,248,20.05,16.51,-84,1
1693203176,79.44,983.41,1013.29,248,20.21,16.55,-86,1
1693203476,79.54,983.59,1013.47,248,20.27,16.63,-85,1
1693203776,79.62,983.58,1013.46,248,20.41,16.78,-86,1
1693204076,78.54,983.65,1013.53,248,20.47,16.63,-87,1
1693204377,78.42,983.48,1013.36,248,20.54,16.67,-85,1
1693204677,78.95,983.50,1013.38,248,20.69,16.92,-87,1
1693204977,78.12,983.54,1013.42,248,20.96,17.02,-83,1
1693205277,76.16,983.52,1013.40,248,21.28,16.93,-84,1
1693205577,74.01,983.50,1013.38,248,21.27,16.47,-83,1
1693205877,74.63,983.49,1013.37,248,21.16,16.49,-81,1
1693206177,73.36,983.42,1013.30,248,21.93,16.96,-85,1
1693206477,67.77,983.18,1013.06,248,23.51,17.23,-86,1
1693206777,66.85,983.07,1012.95,248,23.60,17.10,-84,1
1693207077,63.03,983.10,1012.98,248,24.39,16.92,-82,1
1693207377,61.88,983.37,1013.25,248,24.70,16.92,-82,1
1693207677,60.90,983.47,1013.35,248,24.67,16.64,-83,1
1693207977,61.59,983.47,1013.35,248,24.32,16.49,-85,1
1693208277,62.13,983.47,1013.35,248,24.07,16.39,-83,1
1693208577,63.69,983.60,1013.48,248,23.80,16.52,-86,1
1693208878,63.86,983.70,1013.58,248,23.54,16.32,-83,1
1693209178,61.52,983.59,1013.46,248,23.70,15.88,-86,1
1693209478,64.76,983.93,1013.81,248,23.28,16.29,-82,1
1693209778,67.47,983.92,1013.80,248,22.65,16.34,-83,1
1693210078,66.99,983.88,1013.76,248,22.76,16.33,-80,1
1693210378,65.72,983.92,1013.80,248,22.62,15.90,-80,1
1693210678,69.45,983.88,1013.76,248,22.04,16.21,-83,1
1693210978,70.79,984.11,1013.98,248,21.82,16.30,-83,1
1693211278,70.33,983.73,1013.61,248,21.75,16.13,-79,1
1693211578,75.71,984.26,1014.14,248,21.49,17.04,-84,1
1693211878,76.36,983.72,1013.60,248,21.42,17.10,-86,1
1693212178,73.79,983.73,1013.61,248,21.89,17.02,-85,1
1693212478,70.15,983.74,1013.62,248,21.95,16.28,-89,1
1693212778,74.20,983.79,1013.67,248,21.77,16.99,-87,1
1693213078,76.29,983.64,1013.52,248,21.62,17.28,-86,1
1693213378,76.26,983.53,1013.41,248,21.77,17.42,-80,1
1693213678,73.48,983.55,1013.43,248,21.99,17.05,-81,1
1693213978,72.07,983.34,1013.22,248,22.60,17.33,-82,1
1693214278,65.49,983.49,1013.37,248,23.46,16.64,-82,1
1693214579,68.13,983.64,1013.52,248,23.40,17.21,-80,1
1693214879,66.99,983.59,1013.47,248,23.18,16.73,-79,1
1693215179,70.98,983.61,1013.49,248,22.80,17.28,-78,1
1693215479,72.49,983.63,1013.51,248,22.67,17.49,-76,1
1693215779,67.80,983.50,1013.38,248,22.73,16.49,-78,1
1693216079,72.14,983.67,1013.55,248,22.77,17.51,-80,1
1693216379,72.26,983.88,1013.76,248,22.74,17.51,-78,1
1693216679,71.71,984.08,1013.96,248,22.63,17.28,-79,1
1693216979,73.29,984.14,1014.02,248,22.56,17.56,-79,1
1693217279,73.82,984.14,1014.02,248,22.60,17.71,-83,1
1693217579,74.18,984.00,1013.88,248,22.55,17.74,-80,1
1693217879,74.56,984.07,1013.95,248,22.50,17.77,-81,1
1693218179,74.10,983.79,1013.67,248,22.66,17.83,-80,1
1693218479,73.33,983.67,1013.55,248,22.67,17.67,-81,1
1693218780,71.57,983.66,1013.54,248,22.78,17.39,-80,1
1693219080,70.81,983.62,1013.50,248,22.81,17.25,-79,1
1693219380,71.02,983.55,1013.43,248,22.79,17.28,-78,1
1693219680,70.51,983.42,1013.30,248,22.86,17.23,-80,1
1693219980,67.71,983.39,1013.27,248,23.04,16.76,-80,1
1693220280,68.64,983.42,1013.30,248,23.04,16.98,-79,1
1693220580,67.75,983.47,1013.35,248,23.01,16.75,-78,1
1693220880,68.79,983.53,1013.40,248,23.04,17.01,-79,1
1693221180,67.91,983.54,1013.42,248,22.97,16.74,-79,1
1693221480,67.12,983.52,1013.40,248,22.97,16.56,-78,1
1693221780,67.95,983.47,1013.35,248,22.92,16.70,-78,1
1693222080,68.22,983.46,1013.34,248,22.85,16.70,-80,1
1693222380,68.01,983.41,1013.29,248,23.05,16.84,-78,1
1693222680,66.57,983.36,1013.24,248,23.24,16.69,-80,1
1693222980,66.55,983.38,1013.26,248,23.11,16.56,-77,1
1693223280,66.67,983.39,1013.27,248,23.14,16.62,-79,1
1693223580,67.70,983.36,1013.24,248,23.06,16.78,-79,1
1693223881,65.68,983.31,1013.19,248,23.11,16.35,-78,1
1693224181,66.86,983.25,1013.13,248,23.17,16.69,-77,1
1693224481,69.12,983.25,1013.12,248,23.07,17.12,-78,1
1693224781,68.76,983.22,1013.10,248,23.02,16.99,-78,1
1693225081,69.07,983.19,1013.07,248,22.80,16.85,-77,1
1693225381,68.63,983.06,1012.94,248,22.93,16.87,-78,1
1693225681,67.93,983.07,1012.95,248,23.08,16.85,-78,1
1693225981,68.21,982.98,1012.86,248,23.18,17.01,-77,1
1693226281,67.74,982.91,1012.79,248,23.23,16.95,-77,1
1693226581,66.85,982.81,1012.69,248,23.30,16.81,-78,1
1693226881,67.16,982.81,1012.69,248,23.18,16.77,-78,1
1693227181,67.86,982.75,1012.63,248,23.09,16.85,-77,1
1693227481,67.82,982.70,1012.58,248,23.08,16.83,-77,1
1693227781,67.40,982.78,1012.66,248,23.21,16.85,-77,1
1693228081,67.43,982.78,1012.66,248,23.19,16.84,-78,1
1693228381,67.51,982.73,1012.61,248,23.05,16.73,-79,1
1693228682,68.19,982.64,1012.52,248,22.81,16.66,-77,1
1693229594,69.05,982.46,1012.34,248,22.49,16.55,-76,1
1693229894,68.39,982.40,1012.28,248,22.53,16.43,-77,1
1693230194,66.96,982.42,1012.30,248,22.62,16.19,-78,1
1693230494,67.38,982.44,1012.32,248,22.60,16.27,-77,1
1693230794,65.85,982.37,1012.25,248,22.50,15.81,-77,1
1693231094,66.06,982.47,1012.35,248,22.56,15.92,-76,1
1693231394,66.16,982.51,1012.39,248,22.55,15.93,-76,1
1693231694,65.30,982.61,1012.49,248,22.39,15.58,-77,1
1693231994,65.21,982.65,1012.52,248,22.29,15.46,-75,1
1693232294,64.81,982.53,1012.41,248,22.35,15.42,-77,1
1693232595,63.48,982.54,1012.42,248,22.30,15.05,-77,1
1693232895,64.65,982.49,1012.37,248,22.33,15.36,-77,1
1693233195,64.08,982.49,1012.37,248,22.28,15.18,-76,1
1693233495,63.76,982.47,1012.35,248,22.24,15.06,-77,1
1693233795,64.28,982.44,1012.32,248,22.34,15.29,-77,1
1693234095,63.50,982.45,1012.33,248,22.36,15.11,-78,1
1693234395,62.63,982.38,1012.26,248,22.28,14.82,-77,1
1693234695,63.27,982.26,1012.14,248,22.12,14.83,-77,1
1693234995,62.90,982.28,1012.16,248,22.15,14.77,-77,1
1693235295,62.31,982.32,1012.20,248,22.18,14.65,-77,1
1693235595,63.69,982.40,1012.28,248,22.17,14.98,-85,1
1693235895,64.77,982.35,1012.23,248,22.03,15.11,-85,1
1693236196,64.79,982.29,1012.17,248,21.96,15.05,-84,1
1693236496,65.49,982.14,1012.02,248,21.98,15.24,-85,1
1693236796,66.03,982.02,1011.90,248,21.93,15.32,-87,1
1693237096,65.95,982.08,1011.96,248,21.91,15.28,-86,1
1693237396,66.83,982.07,1011.95,248,21.84,15.42,-87,1
1693237696,67.57,982.11,1011.99,248,21.78,15.53,-84,1
1693237996,67.82,982.11,1011.98,248,21.75,15.56,-84,1
1693238296,68.20,982.13,1012.01,248,21.73,15.63,-85,1
1693238596,68.96,982.12,1012.00,248,21.69,15.76,-85,1
1693238896,69.21,981.99,1011.87,248,21.72,15.85,-85,1
1693239196,69.27,981.98,1011.86,248,21.65,15.80,-86,1
1693239496,70.11,981.89,1011.77,248,21.47,15.81,-85,1
1693239797,70.88,981.92,1011.80,248,21.38,15.90,-85,1
1693240097,71.21,981.90,1011.78,248,21.34,15.93,-86,1
1693240397,71.73,981.84,1011.72,248,21.25,15.96,-84,1
1693240697,71.99,981.75,1011.63,248,21.20,15.97,-86,1
1693240997,72.68,981.69,1011.57,248,21.10,16.02,-85,1
1693241297,72.09,981.72,1011.60,248,21.09,15.88,-84,1
1693241597,72.67,981.66,1011.54,248,21.06,15.98,-84,1
1693241897,72.46,981.65,1011.53,248,21.00,15.88,-83,1
1693242197,72.49,981.70,1011.58,248,20.91,15.80,-83,1
1693242497,72.41,981.73,1011.61,248,20.94,15.81,-85,1
1693242797,73.48,981.74,1011.62,248,20.92,16.02,-84,1
1693243097,73.59,981.79,1011.67,248,20.93,16.05,-85,1
1693243703,73.86,981.82,1011.70,248,20.84,16.02,-86,1
1693244004,74.02,981.83,1011.71,248,20.74,15.96,-84,1
1693244304,75.07,981.83,1011.71,248,20.63,16.07,-84,1
1693244604,75.09,981.85,1011.73,248,20.66,16.11,-85,1
1693244904,75.30,981.82,1011.70,248,20.64,16.13,-84,1
1693245204,75.54,981.73,1011.61,248,20.66,16.20,-84,1
1693245504,75.69,981.76,1011.64,248,20.63,16.20,-84,1
1693245804,75.47,981.72,1011.60,248,20.64,16.17,-86,1
1693246104,75.80,981.77,1011.65,248,20.62,16.22,-84,1
1693246404,76.16,981.77,1011.65,248,20.63,16.30,-84,1
1693246704,76.58,981.75,1011.63,248,20.56,16.32,-86,1
1693247004,76.81,981.70,1011.58,248,20.55,16.36,-85,1
1693247304,77.32,981.65,1011.53,248,20.51,16.42,-86,1
1693247604,77.50,981.60,1011.48,248,20.47,16.42,-85,1
1693247904,77.89,981.61,1011.49,248,20.42,16.45,-86,1
1693248204,77.98,981.58,1011.46,248,20.44,16.49,-86,1
1693248505,78.24,981.52,1011.40,248,20.42,16.52,-86,1
1693248805,78.50,981.48,1011.36,248,20.40,16.55,-86,1
1693249105,78.27,981.46,1011.34,248,20.38,16.49,-85,1
1693249405,78.38,981.44,1011.32,248,20.40,16.53,-85,1
1693249705,78.91,981.36,1011.24,248,20.37,16.60,-85,1
1693250005,78.74,981.27,1011.15,248,20.37,16.57,-85,1
1693250305,79.13,981.16,1011.04,248,20.34,16.62,-84,1
1693250605,79.16,981.08,1010.96,248,20.35,16.63,-86,1
1693250905,79.32,981.05,1010.93,248,20.30,16.62,-84,1
1693251205,79.33,980.98,1010.86,248,20.28,16.60,-85,1
1693251505,79.78,980.97,1010.85,248,20.29,16.70,-85,1
1693251805,79.67,980.90,1010.78,248,20.29,16.68,-84,1
1693252105,80.24,980.87,1010.75,248,20.26,16.76,-84,1
1693252405,80.05,980.77,1010.65,248,20.24,16.70,-86,1
1693252705,80.08,980.71,1010.58,248,20.28,16.75,-86,1
1693253005,80.90,980.62,1010.50,248,20.18,16.81,-86,1
1693253305,81.63,980.49,1010.37,248,20.09,16.86,-86,1
1693253605,81.87,980.34,1010.22,248,20.08,16.90,-85,1
1693253905,81.98,980.25,1010.13,248,20.04,16.88,-86,1
1693254806,82.62,980.14,1010.02,248,20.02,16.99,-85,1
1693255106,82.14,980.09,1009.97,248,20.07,16.94,-85,1
1693255406,81.68,979.97,1009.85,248,20.13,16.91,-86,1
1693255706,82.21,979.88,1009.76,248,20.12,17.01,-85,1
1693256006,82.42,979.83,1009.71,248,20.07,17.00,-85,1
1693256306,82.16,979.82,1009.70,248,20.09,16.97,-86,1
1693256606,82.05,979.80,1009.68,248,20.13,16.99,-86,1
1693256906,82.19,979.60,1009.48,248,20.16,17.04,-86,1
1693257206,82.15,979.45,1009.33,248,20.16,17.03,-86,1
1693257506,82.31,979.47,1009.35,248,20.18,17.08,-86,1
1693257807,82.30,979.46,1009.34,248,20.18,17.08,-86,1
1693258107,82.06,979.33,1009.21,248,20.20,17.06,-86,1
1693258407,82.80,979.29,1009.17,248,20.15,17.15,-86,1
1693258707,82.96,979.19,1009.07,248,20.16,17.19,-87,1
1693259007,82.96,979.16,1009.04,248,20.16,17.19,-86,1
1693259307,83.11,979.28,1009.16,248,20.16,17.22,-85,1
1693259607,82.88,979.19,1009.07,248,20.17,17.18,-85,1
1693259907,82.99,979.22,1009.10,248,20.17,17.21,-86,1
1693260207,83.16,979.26,1009.14,248,20.13,17.20,-86,1
1693260507,83.01,979.36,1009.24,248,20.15,17.19,-87,1
1693260807,83.09,979.45,1009.33,248,20.16,17.21,-86,1
1693261107,83.28,979.38,1009.26,248,20.14,17.23,-86,1
1693261408,83.13,979.41,1009.29,248,20.16,17.22,-88,1
1693261708,83.17,979.40,1009.28,248,20.18,17.25,-87,1
1693262008,82.96,979.46,1009.34,248,20.21,17.24,-86,1
1693262308,82.84,979.38,1009.26,248,20.23,17.23,-85,1
1693262608,83.14,979.41,1009.28,248,20.23,17.29,-86,1
1693262908,82.51,979.20,1009.08,248,20.26,17.20,-83,1
1693263208,82.56,979.15,1009.03,248,20.26,17.21,-85,1
1693263508,82.60,979.10,1008.98,248,20.28,17.24,-84,1
1693263808,82.93,978.97,1008.85,248,20.24,17.26,-85,1
1693264108,82.27,978.89,1008.77,248,20.21,17.11,-83,1
1693264408,83.00,978.65,1008.53,248,20.13,17.17,-84,1
1693264708,83.72,978.59,1008.47,248,20.03,17.21,-84,1
1693265008,84.02,978.52,1008.40,248,19.95,17.19,-85,1
1693265309,84.35,978.44,1008.32,248,19.88,17.18,-86,1
1693265609,84.48,978.29,1008.16,248,19.82,17.14,-85,1
1693265909,85.19,978.20,1008.08,248,19.77,17.23,-85,1
1693266209,85.07,978.20,1008.07,248,19.73,17.17,-85,1
1693266509,85.01,978.10,1007.98,248,19.70,17.12,-86,1
1693266809,84.28,978.07,1007.95,248,19.70,16.99,-86,1
1693267109,84.64,978.02,1007.90,248,19.68,17.04,-85,1
1693267409,84.80,977.95,1007.83,248,19.64,17.03,-86,1
1693267709,84.88,977.91,1007.79,248,19.63,17.03,-85,1
1693268009,85.59,977.80,1007.68,248,19.60,17.13,-86,1
1693268309,85.18,977.70,1007.58,248,19.57,17.03,-83,1
1693269210,85.57,977.36,1007.24,248,19.50,17.03,-84,1
1693269510,85.29,977.35,1007.23,248,19.48,16.96,-85,1
1693269810,85.18,977.25,1007.13,248,19.47,16.93,-85,1
1693270110,85.45,977.17,1007.05,248,19.45,16.96,-85,1
1693270410,85.59,977.11,1006.99,248,19.41,16.95,-85,1
1693270710,86.02,977.04,1006.92,248,19.38,17.00,-87,1
1693271010,86.96,976.95,1006.83,248,19.34,17.13,-86,1
1693271310,87.78,976.98,1006.86,248,19.30,17.24,-84,1
1693271610,87.50,977.05,1006.93,248,19.29,17.18,-86,1
1693271910,88.65,977.09,1006.97,248,19.28,17.37,-85,1
1693272211,87.95,977.03,1006.91,248,19.32,17.29,-84,1
1693272511,87.76,976.93,1006.81,248,19.32,17.25,-86,1
1693272811,87.89,976.89,1006.77,248,19.35,17.31,-86,1
1693273111,86.77,976.79,1006.67,248,19.39,17.14,-87,1
1693273411,86.77,976.79,1006.66,248,19.42,17.17,-86,1
1693273711,88.68,977.42,1007.30,248,19.39,17.49,-85,1
1693274011,89.01,978.22,1008.10,248,19.23,17.39,-85,1
1693274311,89.14,977.98,1007.86,248,19.40,17.58,-85,1
1693274611,88.59,978.02,1007.90,248,19.48,17.56,-85,1
1693274911,88.71,978.23,1008.11,248,19.58,17.68,-85,1
1693275211,89.02,977.70,1007.58,248,19.60,17.76,-85,1
1693275511,90.70,977.90,1007.78,248,19.59,18.04,-84,1
1693275811,90.11,977.79,1007.67,248,19.50,17.85,-84,1
1693276111,90.38,977.56,1007.44,248,19.42,17.82,-85,1
1693276411,90.53,977.63,1007.50,248,19.42,17.85,-84,1
1693276711,90.50,977.59,1007.47,248,19.43,17.85,-84,1
1693277011,90.26,977.47,1007.35,248,19.48,17.86,-84,1
1693277312,90.01,977.36,1007.24,248,19.54,17.87,-85,1
1693277612,90.15,977.35,1007.23,248,19.51,17.87,-85,1
1693277912,90.39,977.29,1007.17,248,19.45,17.85,-85,1
1693278212,91.33,977.35,1007.23,248,19.40,17.96,-85,1
1693278512,91.27,977.51,1007.39,248,19.37,17.93,-85,1
1693278812,91.17,977.65,1007.53,248,19.38,17.92,-84,1
1693279112,90.46,977.63,1007.51,248,19.47,17.88,-86,1
1693280013,90.91,977.40,1007.28,248,19.48,17.97,-85,1
1693280313,90.91,977.40,1007.28,248,19.47,17.96,-84,1
1693280613,90.63,977.27,1007.15,248,19.46,17.90,-86,1
1693280913,91.02,977.23,1007.11,248,19.45,17.96,-84,1
1693281213,91.29,977.15,1007.03,248,19.42,17.98,-85,1
1693281513,90.66,977.10,1006.98,248,19.48,17.93,-86,1
1693281813,90.35,977.14,1007.02,248,19.51,17.90,-85,1
1693282113,89.87,977.10,1006.98,248,19.59,17.90,-85,1
1693282413,90.28,977.04,1006.92,248,19.61,17.99,-86,1
1693282714,90.33,976.83,1006.71,248,19.60,17.99,-85,1
1693283014,90.21,976.67,1006.54,248,19.57,17.94,-85,1
1693283314,90.33,976.65,1006.53,248,19.60,17.99,-86,1
1693283614,90.86,976.59,1006.47,248,19.62,18.10,-86,1
1693283914,90.11,976.65,1006.53,248,19.65,18.00,-85,1
1693284214,90.50,976.68,1006.56,248,19.65,18.07,-86,1
1693284514,90.06,976.62,1006.50,248,19.72,18.06,-86,1
1693284814,89.69,976.73,1006.61,248,19.83,18.10,-83,1
1693285114,89.59,976.84,1006.72,248,19.88,18.13,-83,1
1693285414,88.66,976.86,1006.74,248,19.95,18.04,-85,1
1693285714,89.16,976.89,1006.77,248,19.99,18.17,-84,1
1693286014,88.25,977.01,1006.89,248,20.13,18.14,-85,1
1693286314,87.93,977.00,1006.88,248,20.23,18.18,-84,1
1693286615,87.40,977.08,1006.96,248,20.24,18.09,-89,1
1693286918,87.73,976.90,1006.78,248,20.23,18.14,-89,1
1693287218,88.00,976.98,1006.85,248,20.22,18.18,-91,1
1693287518,88.24,977.00,1006.88,248,20.15,18.16,-91,1
1693287818,88.25,976.97,1006.85,248,20.22,18.23,-89,1
1693288118,87.77,977.08,1006.96,248,20.33,18.25,-85,1
1693288418,87.15,977.26,1007.14,248,20.38,18.19,-88,1
1693289021,86.11,977.32,1007.20,248,20.55,18.16,-89,1
1693289321,86.13,977.29,1007.17,248,20.50,18.12,-85,1
1693289621,87.22,977.44,1007.31,248,20.48,18.30,-85,1
1693289921,86.38,977.40,1007.28,248,20.59,18.25,-84,1
1693290221,85.63,977.36,1007.24,248,20.63,18.15,-86,1
1693290521,86.23,977.49,1007.37,248,20.65,18.28,-85,1
1693290821,85.50,977.43,1007.31,248,20.68,18.18,-84,1
1693291121,85.63,977.44,1007.32,248,20.77,18.29,-87,1
1693291421,85.17,977.40,1007.28,248,20.76,18.19,-86,1
1693291721,85.12,977.44,1007.32,248,20.76,18.19,-87,1
1693292022,85.94,977.40,1007.28,248,20.74,18.32,-84,1
1693292322,84.28,977.38,1007.26,248,20.86,18.13,-84,1
1693292622,85.83,977.48,1007.36,248,20.84,18.39,-86,1
1693292922,85.13,977.33,1007.21,248,20.85,18.27,-85,1
1693293222,85.60,977.37,1007.25,248,20.81,18.32,-86,1
1693293522,85.53,977.36,1007.24,248,20.84,18.34,-87,1
1693293822,84.60,977.40,1007.28,248,20.93,18.25,-87,1
1693294122,84.12,977.48,1007.36,248,21.01,18.24,-85,1
1693294422,83.89,977.65,1007.53,248,21.14,18.33,-88,1
1693294722,83.44,977.65,1007.53,248,21.18,18.28,-88,1
1693295022,83.34,977.68,1007.56,248,21.25,18.33,-84,1
1693295322,81.77,977.82,1007.70,248,21.44,18.21,-84,1
1693295622,82.25,978.04,1007.92,248,21.57,18.43,-87,1
1693295922,82.42,978.09,1007.96,248,21.56,18.45,-88,1
1693296222,82.20,978.08,1007.96,248,21.69,18.54,-84,1
1693296522,81.58,978.01,1007.89,248,21.74,18.47,-82,1
1693296822,80.89,977.87,1007.75,248,21.88,18.47,-83,1
1693297122,80.16,977.64,1007.52,248,22.05,18.49,-89,1
1693297423,79.12,977.60,1007.48,248,22.19,18.42,-88,1
1693297723,78.37,977.62,1007.50,248,22.35,18.42,-86,1
1693298023,78.10,977.77,1007.65,248,22.45,18.46,-87,1
1693298323,77.54,977.75,1007.63,248,22.57,18.46,-91,1
1693298623,77.25,977.65,1007.53,248,22.70,18.53,-89,1
1693298923,76.61,977.66,1007.54,248,22.82,18.51,-89,1
1693299223,76.39,977.87,1007.75,248,22.92,18.56,-86,1
1693299523,77.79,977.76,1007.64,248,22.97,18.90,-85,1
1693299823,76.62,977.72,1007.60,248,23.31,18.99,-86,1
1693300123,73.79,977.61,1007.49,248,23.68,18.74,-85,1
1693300424,72.20,977.45,1007.33,248,24.35,19.04,-84,1
1693300724,67.58,977.43,1007.31,248,25.20,18.79,-84,1
1693301024,69.67,977.26,1007.14,248,24.73,18.83,-88,1
1693301324,69.26,977.45,1007.33,248,24.99,18.99,-91,1
1693301624,68.03,977.77,1007.65,248,25.40,19.09,-88,1
1693301924,66.03,977.55,1007.43,248,25.69,18.89,-91,1
1693302224,65.53,977.51,1007.39,248,26.31,19.35,-89,1
1693302524,61.61,977.40,1007.28,248,27.41,19.40,-88,1
1693302824,58.66,977.40,1007.28,248,28.26,19.41,-90,1
1693303124,58.17,977.47,1007.35,248,28.63,19.62,-90,1
1693303424,56.52,977.60,1007.48,248,28.91,19.42,-90,1
1693303724,56.46,977.52,1007.40,248,28.88,19.37,-90,1
1693304024,54.92,977.60,1007.48,248,29.13,19.16,-85,1
1693304324,54.48,977.65,1007.53,248,29.36,19.24,-90,1
1693304930,54.00,977.65,1007.53,248,29.71,19.43,-91,1
1693305231,53.88,977.56,1007.44,248,29.79,19.47,-90,1
1693305531,54.41,977.44,1007.32,248,29.94,19.76,-88,1
1693305831,52.90,977.52,1007.40,248,30.09,19.45,-88,1
1693306131,52.71,977.69,1007.57,248,30.02,19.32,-86,1
1693306431,52.49,977.81,1007.69,248,29.86,19.11,-85,1
1693306731,52.99,977.83,1007.71,248,29.89,19.29,-87,1
1693307031,55.86,977.84,1007.72,248,29.75,20.01,-88,1
1693307331,57.34,977.98,1007.86,248,29.54,20.24,-91,1
1693307631,57.45,977.95,1007.83,248,29.42,20.15,-88,1
1693307931,58.33,978.02,1007.90,248,29.37,20.36,-87,1
1693308231,57.75,978.03,1007.91,248,29.11,19.95,-88,1
1693308531,58.25,978.10,1007.98,248,28.57,19.59,-86,1
1693308831,60.15,978.14,1008.02,248,28.18,19.74,-84,1
1693309131,59.40,978.11,1007.99,248,28.17,19.53,-85,1
1693309431,59.22,978.05,1007.93,248,28.07,19.38,-89,1
1693309731,57.98,977.99,1007.86,248,28.25,19.21,-88,1
1693310031,58.82,978.03,1007.91,248,28.15,19.35,-86,1
1693310331,61.05,978.12,1008.00,248,28.04,19.85,-87,1
1693310631,59.06,978.06,1007.94,248,28.33,19.59,-88,1
1693310932,59.02,977.91,1007.79,248,28.42,19.66,-85,1
1693311232,57.38,977.88,1007.76,248,28.72,19.48,-86,1
1693311532,57.97,977.86,1007.74,248,28.78,19.70,-87,1
1693311832,57.28,977.86,1007.74,248,28.82,19.55,-89,1
1693312132,58.11,977.69,1007.57,248,28.73,19.70,-88,1
1693312432,58.96,977.78,1007.66,248,28.23,19.46,-87,1
1693312732,60.92,977.89,1007.77,248,27.93,19.71,-87,1
1693313032,61.78,977.97,1007.85,248,27.83,19.84,-88,1
1693313332,61.79,977.97,1007.85,248,27.94,19.95,-86,1
1693313632,61.46,977.98,1007.86,248,27.91,19.83,-88,1
1693313932,61.00,977.99,1007.87,248,27.93,19.73,-87,1
1693314232,63.82,978.09,1007.97,248,27.89,20.42,-85,1
1693314532,62.97,978.05,1007.93,248,27.95,20.26,-84,1
1693314832,64.85,978.11,1007.99,248,27.86,20.65,-88,1
1693315132,63.66,978.09,1007.97,248,27.70,20.20,-85,1
1693315733,63.91,978.07,1007.95,248,27.71,20.27,-85,1
1693316033,62.91,977.86,1007.74,248,27.73,20.04,-89,1
1693316333,63.74,977.88,1007.76,248,27.69,20.21,-84,1
1693316633,63.18,977.78,1007.66,248,27.53,19.92,-84,1
1693316933,64.34,977.78,1007.66,248,27.35,20.04,-85,1
1693317233,64.99,977.77,1007.64,248,27.23,20.09,-86,1
1693317533,64.98,977.72,1007.60,248,27.13,19.99,-86,1
1693317833,64.36,977.71,1007.59,248,26.90,19.62,-85,1
1693318133,65.59,977.69,1007.57,248,26.92,19.95,-85,1
1693318433,66.07,977.69,1007.57,248,26.93,20.07,-85,1
1693318733,65.06,977.86,1007.74,248,26.94,19.83,-83,1
1693319033,65.03,978.06,1007.94,248,26.81,19.70,-86,1
1693319333,66.44,978.08,1007.96,248,26.81,20.05,-80,1
1693319634,65.96,978.05,1007.93,248,26.81,19.93,-85,1
1693319934,66.76,977.98,1007.86,248,26.74,20.06,-84,1
1693320234,67.25,978.00,1007.88,248,26.58,20.03,-83,1
1693320534,67.32,978.07,1007.95,248,26.36,19.83,-85,1
1693320834,67.95,978.04,1007.92,248,26.05,19.69,-85,1
1693321134,69.38,978.18,1008.06,248,25.60,19.60,-85,1
1693321434,70.19,978.36,1008.24,248,25.45,19.64,-81,1
1693321734,70.70,978.20,1008.08,248,25.29,19.60,-86,1
1693322034,71.18,978.10,1007.98,248,25.11,19.54,-84,1
1693322334,72.15,978.43,1008.31,248,24.80,19.46,-82,1
1693322941,74.05,978.44,1008.32,248,24.56,19.65,-84,1
1693323241,74.33,978.42,1008.30,248,24.45,19.60,-83,1
1693323541,74.43,978.47,1008.35,248,24.30,19.48,-83,1
1693323841,74.56,978.32,1008.20,248,24.29,19.50,-83,1
1693324141,74.07,978.21,1008.09,248,24.31,19.41,-84,1
1693324441,75.10,978.45,1008.32,248,24.15,19.48,-84,1
1693324741,76.82,978.56,1008.43,248,23.99,19.69,-83,1
1693325041,77.66,978.51,1008.39,248,24.00,19.87,-82,1
1693325341,80.00,978.42,1008.30,248,23.93,20.28,-84,1
1693325641,78.49,978.36,1008.24,248,23.93,19.98,-84,1
1693325941,82.37,978.27,1008.14,248,23.87,20.70,-85,1
1693326242,79.06,978.32,1008.20,248,23.77,19.94,-85,1
1693326542,81.00,978.37,1008.25,248,23.63,20.19,-82,1
1693326842,80.79,978.48,1008.36,248,23.47,20.00,-83,1
1693327142,81.34,978.40,1008.28,248,23.29,19.93,-82,1
1693327442,81.10,978.38,1008.26,248,23.15,19.74,-83,1
1693327742,81.43,978.32,1008.20,248,23.08,19.74,-82,1
1693328042,81.23,978.22,1008.10,248,22.95,19.58,-82,1
1693328342,81.83,978.20,1008.07,248,22.74,19.49,-83,1
1693328642,82.99,978.30,1008.17,248,22.65,19.63,-84,1
1693328942,82.45,978.22,1008.10,248,22.77,19.64,-82,1
1693329242,82.31,978.26,1008.14,248,22.71,19.56,-83,1
1693329542,82.94,978.23,1008.11,248,22.59,19.56,-83,1
1693329842,82.41,978.17,1008.05,248,22.56,19.43,-82,1
1693330142,83.38,978.25,1008.13,248,22.42,19.48,-83,1
1693330442,83.42,978.41,1008.29,248,22.46,19.53,-83,1
1693330742,82.83,978.27,1008.15,248,22.46,19.41,-84,1
1693331042,82.46,978.31,1008.19,248,22.51,19.39,-83,1
1693331342,82.09,978.45,1008.33,248,22.47,19.28,-83,1
1693331643,83.00,978.25,1008.13,248,22.49,19.48,-83,1
1693331943,82.91,978.19,1008.07,248,22.46,19.43,-83,1
1693332243,83.27,978.25,1008.13,248,22.37,19.41,-82,1
1693332543,83.61,978.32,1008.20,248,22.26,19.37,-82,1
1693332843,83.53,978.25,1008.13,248,22.22,19.31,-83,1
1693333143,82.96,978.20,1008.08,248,22.25,19.23,-83,1
1693333743,82.89,978.12,1008.00,248,22.12,19.09,-83,1
1693334043,83.37,977.91,1007.79,248,22.03,19.10,-83,1
1693334343,83.83,977.82,1007.70,248,21.93,19.09,-83,1
1693334644,85.23,977.72,1007.60,248,21.76,19.19,-83,1
1693334944,85.39,977.61,1007.49,248,21.50,18.96,-82,1
1693335244,86.37,977.65,1007.53,248,21.45,19.10,-83,1
1693335544,86.84,977.51,1007.39,248,21.32,19.05,-83,1
1693335844,86.37,977.54,1007.42,248,21.30,18.95,-83,1
1693336144,86.25,977.64,1007.52,248,21.38,19.00,-83,1
1693336444,86.22,977.79,1007.67,248,21.44,19.06,-83,1
1693336744,86.25,977.97,1007.85,248,21.32,18.94,-83,1
1693337044,85.69,977.99,1007.87,248,21.44,18.96,-83,1
1693337344,85.56,977.92,1007.80,248,21.45,18.94,-83,1
1693337644,86.07,977.92,1007.80,248,21.36,18.95,-83,1
1693337944,84.71,977.93,1007.81,248,21.48,18.81,-83,1
1693338244,84.73,977.79,1007.67,248,21.45,18.79,-83,1
1693338544,85.37,977.77,1007.65,248,21.30,18.76,-83,1
1693338845,85.20,977.93,1007.81,248,21.27,18.70,-83,1
1693339145,84.88,977.92,1007.80,248,21.24,18.61,-83,1
1693339445,86.18,977.76,1007.64,248,21.17,18.79,-82,1
1693339745,86.54,977.76,1007.64,248,21.17,18.85,-82,1
1693340045,87.68,977.81,1007.69,248,21.13,19.02,-82,1
1693340345,87.82,977.84,1007.72,248,21.10,19.02,-83,1
1693341552,86.44,978.05,1007.93,248,21.28,18.94,-82,1
1693341852,87.08,978.05,1007.93,248,21.25,19.03,-81,1
1693342152,86.82,978.10,1007.98,248,21.20,18.93,-82,1
1693342452,87.97,977.94,1007.82,248,21.12,19.06,-82,1
1693342752,87.43,977.72,1007.60,248,21.06,18.91,-82,1
1693343052,87.87,977.59,1007.47,248,20.95,18.88,-84,1
1693343352,89.10,977.47,1007.34,248,20.84,18.99,-83,1
1693343652,89.34,977.34,1007.22,248,20.76,18.96,-83,1
1693343952,90.24,977.45,1007.33,248,20.65,19.01,-82,1
1693344253,90.44,977.51,1007.39,248,20.64,19.04,-83,1
1693344553,90.65,977.50,1007.38,248,20.58,19.01,-83,1
1693344853,89.89,977.33,1007.21,248,20.70,19.00,-83,1
1693345153,90.18,977.23,1007.10,248,20.79,19.14,-82,1
1693345453,91.68,976.96,1006.84,248,20.74,19.35,-83,1
1693345753,91.89,977.04,1006.92,248,20.61,19.26,-82,1
1693346053,91.09,977.04,1006.92,248,20.69,19.20,-82,1
1693346353,92.41,977.12,1007.00,248,20.65,19.39,-82,1
1693346653,92.28,977.06,1006.94,248,20.67,19.39,-82,1
1693346953,92.29,977.09,1006.97,248,20.63,19.35,-83,1
1693347253,92.54,977.23,1007.10,248,20.49,19.25,-82,1
1693347553,93.25,977.41,1007.29,248,20.49,19.38,-82,1
1693348159,94.36,977.79,1007.67,248,20.43,19.51,-82,1
1693348460,93.91,977.78,1007.66,248,20.54,19.54,-83,1
1693348760,92.85,977.78,1007.66,248,20.63,19.45,-82,1
1693349060,92.86,977.63,1007.51,248,20.67,19.49,-82,1
1693349360,93.39,977.64,1007.52,248,20.61,19.52,-84,1
1693349660,93.36,977.59,1007.47,248,20.57,19.48,-83,1
1693349960,92.46,977.74,1007.62,248,20.54,19.29,-83,1
1693350260,93.83,978.01,1007.89,248,20.42,19.41,-83,1
1693350560,95.13,978.19,1008.07,248,20.19,19.40,-82,1
1693350860,94.45,978.26,1008.13,248,20.18,19.28,-83,1
1693351160,92.22,978.12,1008.00,248,20.30,19.01,-81,1
1693351460,91.29,977.99,1007.87,248,20.39,18.94,-83,1
1693351760,91.21,977.86,1007.74,248,20.32,18.85,-82,1
1693352060,85.20,977.57,1007.45,248,20.28,17.73,-82,1
1693352360,85.90,977.41,1007.29,248,20.22,17.80,-83,1
1693352660,87.89,977.48,1007.36,248,20.10,18.05,-82,1
1693352960,89.50,977.45,1007.33,248,20.00,18.24,-82,1
1693353260,91.78,977.36,1007.24,248,19.96,18.60,-81,1
1693353560,92.26,977.22,1007.10,248,19.99,18.71,-82,1
1693353860,93.08,977.24,1007.12,248,19.98,18.84,-81,1
1693354160,91.74,977.27,1007.15,248,20.07,18.70,-82,1
1693354460,90.27,977.29,1007.17,248,20.22,18.59,-82,1
1693354761,91.50,977.35,1007.23,248,20.17,18.76,-82,1
1693355367,91.34,977.32,1007.20,248,20.16,18.72,-81,1
1693355667,90.99,977.36,1007.23,248,20.25,18.75,-84,1
1693355967,90.72,977.23,1007.11,248,20.25,18.70,-83,1
1693356267,92.74,977.18,1007.06,248,20.10,18.90,-83,1
1693356567,93.47,977.44,1007.32,248,19.93,18.86,-83,1
1693356867,94.33,977.56,1007.44,248,19.86,18.94,-82,1
1693357167,94.43,977.53,1007.41,248,19.87,18.96,-83,1
1693357467,93.47,977.21,1007.09,248,20.01,18.94,-82,1
1693357767,92.74,977.13,1007.01,248,20.07,18.87,-82,1
1693358067,93.91,977.22,1007.10,248,19.96,18.96,-82,1
1693358367,93.48,977.26,1007.14,248,20.00,18.93,-82,1
1693358668,93.58,977.26,1007.14,248,20.01,18.96,-82,1
1693358968,93.81,977.32,1007.20,248,20.04,19.03,-82,1
1693359268,93.26,977.37,1007.25,248,19.99,18.88,-82,1
1693359568,92.26,977.33,1007.21,248,20.08,18.80,-83,1
1693359868,91.88,977.27,1007.15,248,20.12,18.77,-83,1
1693360168,91.42,977.21,1007.09,248,20.10,18.67,-82,1
1693360468,92.30,977.11,1006.99,248,20.05,18.78,-78,1
1693360768,92.60,977.02,1006.90,248,20.02,18.80,-78,1
1693361068,92.78,976.90,1006.78,248,19.97,18.78,-79,1
1693361368,93.48,976.90,1006.78,248,19.92,18.85,-79,1
1693361668,94.07,976.87,1006.75,248,19.89,18.92,-78,1
1693361968,93.54,976.91,1006.79,248,19.92,18.86,-78,1
1693362268,93.29,976.80,1006.68,248,19.92,18.82,-79,1
1693362569,93.86,976.78,1006.66,248,19.81,18.81,-78,1
1693362869,94.44,976.77,1006.65,248,19.84,18.94,-79,1
1693363169,93.24,976.74,1006.62,248,19.93,18.82,-78,1
1693363469,93.41,976.81,1006.68,248,19.91,18.83,-78,1
1693363769,94.78,976.86,1006.74,248,19.78,18.93,-79,1
1693364069,95.16,976.83,1006.71,248,19.72,18.94,-78,1
1693364369,95.20,976.89,1006.77,248,19.67,18.89,-79,1
1693364669,94.88,976.93,1006.81,248,19.63,18.80,-78,1
1693364969,94.52,976.94,1006.82,248,19.64,18.75,-79,1
1693365269,94.25,976.93,1006.81,248,19.72,18.78,-79,1
1693365569,93.77,976.88,1006.76,248,19.83,18.81,-78,1
1693365869,92.52,976.88,1006.76,248,19.94,18.71,-80,1
1693366169,92.42,976.90,1006.78,248,19.99,18.74,-78,1
1693366470,93.81,976.89,1006.77,248,19.93,18.92,-78,1
1693366770,92.70,976.89,1006.77,248,19.98,18.78,-78,1
1693367070,92.86,976.82,1006.70,248,19.97,18.79,-78,1
1693367370,93.00,976.84,1006.72,248,19.91,18.76,-78,1
1693367670,93.63,976.80,1006.68,248,19.85,18.81,-78,1
1693367970,93.27,976.79,1006.67,248,19.76,18.66,-78,1
1693368270,93.70,976.87,1006.75,248,19.69,18.66,-78,1
1693368570,93.64,976.91,1006.79,248,19.67,18.63,-79,1
1693368870,93.71,976.93,1006.80,248,19.65,18.62,-78,1
1693369170,94.25,976.93,1006.81,248,19.70,18.76,-78,1
1693369776,93.81,976.85,1006.73,248,19.82,18.81,-78,1
1693370076,93.79,976.81,1006.69,248,19.80,18.78,-79,1
1693370376,94.23,976.79,1006.67,248,19.80,18.86,-79,1
1693370676,94.53,976.74,1006.62,248,19.76,18.87,-78,1
1693370976,94.85,976.71,1006.59,248,19.83,19.00,-78,1
1693371276,94.16,976.78,1006.65,248,19.94,18.99,-79,1
1693371576,93.34,976.82,1006.70,248,19.98,18.89,-79,1
1693371876,93.03,976.83,1006.70,248,20.02,18.87,-80,1
1693372176,93.11,976.85,1006.73,248,20.03,18.90,-79,1
1693372476,93.51,976.86,1006.74,248,20.03,18.97,-79,1
1693372777,93.19,976.89,1006.77,248,20.00,18.88,-79,1
1693373077,93.52,976.91,1006.79,248,19.89,18.83,-80,1
1693373377,93.70,976.92,1006.80,248,19.93,18.90,-80,1
1693373677,93.51,976.87,1006.75,248,19.93,18.87,-80,1
1693373977,93.83,976.80,1006.68,248,19.94,18.93,-80,1
1693374277,94.18,976.86,1006.74,248,19.93,18.98,-79,1
1693374577,93.88,976.81,1006.69,248,19.89,18.89,-78,1
1693374877,93.83,976.93,1006.81,248,19.91,18.90,-78,1
1693375177,94.15,977.06,1006.94,248,19.90,18.95,-77,1
1693375477,93.82,977.13,1007.01,248,19.86,18.85,-78,1
1693375777,93.77,977.14,1007.02,248,19.86,18.84,-77,1
1693376077,94.40,977.28,1007.16,248,19.86,18.95,-78,1
1693376378,93.89,977.32,1007.20,248,19.86,18.86,-78,1
1693376678,95.11,977.30,1007.18,248,19.89,19.10,-78,1
1693376978,94.48,977.34,1007.22,248,20.00,19.10,-78,1
1693377278,92.48,977.32,1007.20,248,20.10,18.86,-82,1
1693377578,93.25,977.31,1007.19,248,20.09,18.98,-78,1
1693377878,93.06,977.34,1007.22,248,20.20,19.06,-78,1
1693378178,91.70,977.36,1007.24,248,20.17,18.79,-78,1
1693378478,92.21,977.26,1007.14,248,20.08,18.79,-78,1
1693378778,92.22,977.24,1007.11,248,20.10,18.81,-78,1
1693379078,91.59,977.31,1007.19,248,20.14,18.74,-79,1
1693379378,91.27,977.31,1007.19,248,20.17,18.72,-79,1
1693379678,90.61,977.38,1007.26,248,20.10,18.53,-79,1
1693379978,90.67,977.45,1007.33,248,20.07,18.51,-80,1
1693380279,91.04,977.57,1007.45,248,20.03,18.54,-82,1
1693380579,91.33,977.53,1007.41,248,20.02,18.58,-82,1
1693380879,91.37,977.50,1007.38,248,19.96,18.53,-83,1
1693381179,91.41,977.52,1007.40,248,19.96,18.53,-81,1
1693381479,91.54,977.56,1007.44,248,19.96,18.56,-80,1
1693381779,92.05,977.59,1007.47,248,19.95,18.64,-80,1
1693382079,92.48,977.59,1007.47,248,19.93,18.69,-81,1
1693382379,91.68,977.63,1007.51,248,19.78,18.40,-82,1
1693382679,93.29,977.73,1007.61,248,19.67,18.57,-82,1
1693382979,92.80,977.77,1007.65,248,19.57,18.39,-80,1
1693383279,92.48,977.75,1007.63,248,19.54,18.30,-80,1
1693383579,94.03,977.78,1007.65,248,19.58,18.61,-80,1
1693383879,92.08,977.76,1007.64,248,19.57,18.26,-81,1
1693384179,92.96,977.80,1007.68,248,19.55,18.40,-81,1
1693384479,92.36,977.83,1007.71,248,19.54,18.28,-79,1
1693384779,92.18,977.81,1007.69,248,19.56,18.27,-81,1
1693385080,92.10,977.86,1007.74,248,19.53,18.23,-81,1
1693385380,92.11,977.93,1007.81,248,19.40,18.10,-80,1
1693385680,92.61,978.00,1007.88,248,19.32,18.11,-79,1
1693385980,92.33,978.08,1007.96,248,19.27,18.01,-78,1
1693386283,92.86,978.19,1008.07,248,19.17,18.00,-79,1
1693386886,92.85,978.13,1008.01,248,19.02,17.85,-78,1
1693387186,93.87,978.13,1008.01,248,18.95,17.95,-78,1
1693387486,93.39,978.10,1007.98,248,18.96,17.88,-77,1
1693387786,92.91,978.10,1007.98,248,18.99,17.83,-77,1
1693388086,92.98,978.09,1007.97,248,19.02,17.87,-80,1
1693388386,92.93,978.09,1007.97,248,19.24,18.08,-81,1
1693388686,91.19,978.07,1007.95,248,19.39,17.93,-80,1
1693388986,90.95,978.15,1008.03,248,19.60,18.10,-81,1
1693389286,89.99,978.19,1008.07,248,19.59,17.92,-82,1
1693389586,90.17,978.18,1008.06,248,19.63,17.99,-80,1
1693389886,90.01,978.22,1008.10,248,19.73,18.06,-82,1
1693390187,88.63,978.23,1008.11,248,19.78,17.86,-84,1
1693390487,89.05,978.21,1008.09,248,19.95,18.11,-84,1
1693390787,87.53,978.27,1008.14,248,19.87,17.75,-82,1
1693391087,88.94,978.27,1008.15,248,19.94,18.08,-83,1
1693391387,87.39,978.27,1008.15,248,20.07,17.93,-82,1
1693391687,86.85,978.28,1008.16,248,20.12,17.88,-82,1
1693391987,87.44,978.39,1008.27,248,20.14,18.00,-81,1
1693392287,87.66,978.40,1008.28,248,20.29,18.19,-81,1
1693392587,86.18,978.40,1008.28,248,20.28,17.91,-80,1
1693392887,86.14,978.41,1008.29,248,20.30,17.92,-81,1
1693393187,85.23,978.48,1008.36,248,20.47,17.92,-77,1
1693393487,85.03,978.50,1008.38,248,20.44,17.85,-79,1
1693393787,84.37,978.52,1008.40,248,20.36,17.65,-80,1
1693394087,85.57,978.50,1008.38,248,20.30,17.82,-80,1
1693394387,85.55,978.51,1008.39,248,20.27,17.78,-81,1
1693394688,84.48,978.58,1008.46,248,19.98,17.30,-80,1
1693394988,86.13,978.62,1008.50,248,19.80,17.43,-80,1
1693395288,85.90,978.60,1008.48,248,19.70,17.29,-78,1
1693395588,86.81,978.57,1008.45,248,19.70,17.46,-79,1
1693395888,85.33,978.51,1008.39,248,19.82,17.30,-79,1
1693396188,85.05,978.40,1008.28,248,19.88,17.31,-80,1
1693396488,84.40,978.37,1008.25,248,19.94,17.25,-80,1
1693396788,86.43,978.32,1008.20,248,19.86,17.54,-78,1
1693397088,85.99,978.41,1008.29,248,19.83,17.43,-79,1
1693397388,85.09,978.43,1008.31,248,19.93,17.36,-79,1
1693397688,84.88,978.33,1008.21,248,20.00,17.39,-80,1
1693397988,83.00,978.30,1008.18,248,20.33,17.36,-79,1
1693398289,82.24,978.27,1008.15,248,20.56,17.44,-79,1
1693398589,81.42,978.24,1008.12,248,20.59,17.31,-80,1
1693398889,81.40,978.28,1008.16,248,20.53,17.25,-80,1
1693399189,80.96,978.33,1008.21,248,20.43,17.07,-80,1
1693399489,81.18,978.29,1008.17,248,20.25,16.94,-80,1
1693399789,81.13,978.31,1008.19,248,20.14,16.82,-80,1
1693400089,82.62,978.43,1008.31,248,20.10,17.07,-80,1
1693400389,82.57,978.33,1008.21,248,20.30,17.25,-79,1
1693400689,80.52,978.28,1008.16,248,20.61,17.16,-81,1
1693400989,79.48,978.28,1008.16,248,20.70,17.04,-78,1
1693401289,79.56,978.27,1008.15,248,20.65,17.01,-79,1
1693401589,79.56,978.28,1008.16,248,20.63,16.99,-79,1
1693402195,79.24,978.25,1008.13,248,20.71,17.00,-79,1
1693402495,80.11,978.25,1008.13,248,20.56,17.03,-80,1
1693402795,79.66,978.24,1008.12,248,20.55,16.93,-79,1
1693403095,78.10,978.19,1008.07,248,20.64,16.71,-79,1
1693403396,78.33,978.17,1008.05,248,20.67,16.78,-78,1
1693403696,79.11,978.25,1008.13,248,20.52,16.79,-78,1
1693403996,78.70,978.23,1008.11,248,20.54,16.73,-78,1
1693404296,79.27,978.27,1008.15,248,20.41,16.72,-79,1
1693404596,79.81,978.21,1008.09,248,20.29,16.71,-79,1
1693404896,79.35,978.18,1008.06,248,20.42,16.74,-80,1
1693405196,78.99,978.27,1008.15,248,20.43,16.68,-78,1
1693405496,80.34,978.33,1008.21,248,20.33,16.85,-80,1
1693405796,81.54,978.25,1008.13,248,20.20,16.95,-79,1
1693406096,81.86,978.36,1008.24,248,20.06,16.88,-80,1
1693406396,81.46,978.38,1008.26,248,20.09,16.83,-79,1
1693406696,80.87,978.42,1008.30,248,20.13,16.76,-79,1
1693406996,80.85,978.55,1008.42,248,20.15,16.77,-79,1
1693407296,80.34,978.64,1008.52,248,20.19,16.71,-80,1
1693407596,80.27,978.68,1008.56,248,20.23,16.74,-80,1
1693407896,80.28,978.82,1008.70,248,20.20,16.71,-80,1
1693408196,80.77,978.88,1008.75,248,20.21,16.82,-79,1
1693408496,80.87,978.88,1008.76,248,20.16,16.79,-80,1
1693408796,80.84,978.80,1008.68,248,20.18,16.80,-79,1
1693409097,80.43,978.90,1008.77,248,20.16,16.70,-78,1
1693409397,80.90,978.93,1008.81,248,20.06,16.69,-79,1
1693409697,80.56,978.84,1008.72,248,20.06,16.63,-79,1
1693409997,81.02,978.83,1008.71,248,20.02,16.68,-79,1
1693410297,82.81,978.92,1008.80,248,19.89,16.90,-78,1
1693410597,83.49,978.83,1008.71,248,19.77,16.91,-79,1
1693410897,83.27,978.74,1008.62,248,19.84,16.94,-79,1
1693411197,83.99,978.74,1008.62,248,19.84,17.07,-79,1
1693411497,84.05,978.77,1008.65,248,19.83,17.07,-79,1
1693411797,84.21,978.73,1008.60,248,19.80,17.07,-79,1
1693412097,84.21,978.68,1008.56,248,19.67,16.95,-79,1
1693412397,84.23,978.67,1008.55,248,19.57,16.85,-78,1
1693413003,84.45,978.79,1008.67,248,19.57,16.89,-78,1
1693413303,85.13,978.93,1008.81,248,19.50,16.95,-78,1
1693413603,84.86,978.94,1008.82,248,19.54,16.94,-81,1
1693413903,83.15,978.98,1008.86,248,19.57,16.65,-84,1
1693414203,83.14,979.01,1008.89,248,19.55,16.63,-80,1
1693414503,84.58,979.09,1008.97,248,19.45,16.80,-78,1
1693414804,85.10,979.05,1008.93,248,19.27,16.72,-76,1
1693415104,86.50,979.02,1008.90,248,19.10,16.81,-81,1
1693415404,86.41,979.00,1008.88,248,19.14,16.83,-78,1
1693415704,85.71,978.99,1008.87,248,19.23,16.79,-77,1
1693416004,85.27,979.02,1008.90,248,19.16,16.64,-79,1
1693416304,85.02,978.97,1008.84,248,19.08,16.52,-79,1
1693416604,85.64,978.86,1008.74,248,18.97,16.52,-79,1
1693416904,86.84,978.82,1008.69,248,18.82,16.60,-78,1
1693417204,86.72,978.81,1008.69,248,18.79,16.55,-80,1
1693417504,84.36,978.82,1008.70,248,18.74,16.06,-78,1
1693417804,84.61,978.87,1008.75,248,18.60,15.97,-79,1
1693418104,84.59,978.87,1008.75,248,18.60,15.97,-79,1
1693418404,85.13,978.85,1008.73,248,18.58,16.05,-79,1
1693418704,85.39,978.89,1008.77,248,18.59,16.11,-78,1
1693419004,85.65,978.91,1008.79,248,18.62,16.18,-79,1
1693419304,86.23,978.91,1008.79,248,18.56,16.23,-80,1
1693419604,86.90,978.92,1008.80,248,18.41,16.20,-79,1
1693420205,86.29,979.08,1008.96,248,18.46,16.14,-80,1
1693420505,86.11,979.14,1009.02,248,18.37,16.02,-79,1
1693420805,84.99,979.20,1009.08,248,18.35,15.80,-79,1
1693421105,85.08,979.22,1009.10,248,18.32,15.78,-80,1
1693421405,84.95,979.24,1009.12,248,18.32,15.76,-79,1
1693421705,85.55,979.27,1009.15,248,18.17,15.72,-80,1
1693422006,85.77,979.33,1009.21,248,18.07,15.66,-79,1
1693422306,85.21,979.35,1009.23,248,18.03,15.52,-80,1
1693422606,85.56,979.34,1009.22,248,17.98,15.54,-81,1
1693422906,86.16,979.39,1009.27,248,17.88,15.55,-80,1
1693423206,85.84,979.41,1009.29,248,17.94,15.55,-81,1
1693423506,86.56,979.45,1009.33,248,17.87,15.61,-80,1
1693423806,86.34,979.39,1009.27,248,17.91,15.61,-79,1
1693424106,86.95,979.38,1009.26,248,17.84,15.65,-79,1
1693424406,86.94,979.37,1009.25,248,17.79,15.60,-78,1
1693424706,87.08,979.44,1009.32,248,17.76,15.60,-80,1
1693425006,87.78,979.54,1009.42,248,17.73,15.69,-80,1
1693425306,87.84,979.58,1009.46,248,17.70,15.67,-79,1
1693425606,87.51,979.59,1009.47,248,17.66,15.58,-80,1
1693425906,87.46,979.57,1009.45,248,17.60,15.51,-79,1
1693426206,87.86,979.64,1009.52,248,17.53,15.51,-81,1
1693426506,87.72,979.67,1009.55,248,17.51,15.46,-81,1
1693426806,86.80,979.63,1009.51,248,17.50,15.29,-79,1
1693427413,87.18,979.75,1009.63,248,17.48,15.34,-80,1
1693427713,87.61,979.80,1009.68,248,17.48,15.42,-80,1
1693428013,87.13,979.81,1009.69,248,17.51,15.36,-78,1
1693428313,87.15,979.85,1009.73,248,17.57,15.42,-78,1
1693428613,87.23,979.81,1009.69,248,17.54,15.41,-79,1
1693428913,87.27,979.91,1009.79,248,17.54,15.41,-80,1
1693429213,87.16,979.97,1009.85,248,17.55,15.40,-80,1
1693429513,86.84,980.05,1009.93,248,17.55,15.35,-79,1
1693429813,87.43,980.02,1009.90,248,17.49,15.39,-79,1
1693430113,87.56,979.95,1009.83,248,17.51,15.44,-79,1
1693430413,87.46,980.00,1009.88,248,17.52,15.43,-79,1
1693430713,87.55,980.03,1009.91,248,17.50,15.42,-79,1
1693431014,87.80,980.07,1009.95,248,17.47,15.44,-79,1
1693431314,87.71,980.12,1009.99,248,17.47,15.42,-79,1
1693431614,87.75,980.09,1009.97,248,17.53,15.49,-79,1
1693431914,88.48,980.08,1009.95,248,17.46,15.55,-79,1
1693432214,88.16,980.01,1009.89,248,17.42,15.45,-79,1
1693432514,88.65,980.09,1009.97,248,17.41,15.53,-78,1
1693432814,88.76,980.09,1009.97,248,17.35,15.49,-78,1
1693433114,88.93,980.09,1009.97,248,17.30,15.47,-79,1
1693433414,88.97,980.16,1010.04,248,17.30,15.48,-78,1
1693433714,89.07,980.16,1010.04,248,17.29,15.49,-79,1
1693434014,88.82,980.26,1010.14,248,17.26,15.41,-79,1
1693436445,88.60,980.40,1010.28,248,17.12,15.24,-79,1
1693436745,88.44,980.31,1010.19,248,17.07,15.16,-79,1
1693437045,88.82,980.27,1010.15,248,17.09,15.24,-79,1
1693437345,89.06,980.26,1010.14,248,17.06,15.26,-79,1
1693437645,89.49,980.25,1010.13,248,17.03,15.30,-78,1
1693437945,89.13,980.27,1010.15,248,16.99,15.20,-79,1
1693438245,89.15,980.20,1010.08,248,16.97,15.18,-79,1
1693438545,89.15,980.16,1010.04,248,16.94,15.15,-78,1
1693438845,89.49,980.22,1010.10,248,16.91,15.18,-79,1
1693439145,89.15,980.25,1010.13,248,16.87,15.08,-79,1
1693439445,89.29,980.23,1010.11,248,16.87,15.11,-79,1
1693439745,90.01,980.22,1010.10,248,16.85,15.22,-79,1
1693440046,89.88,980.23,1010.11,248,16.84,15.18,-79,1
1693440346,90.24,980.20,1010.08,248,16.78,15.19,-79,1
1693440646,90.16,980.20,1010.08,248,16.70,15.09,-79,1
1693440946,90.77,980.25,1010.13,248,16.63,15.13,-78,1
1693441246,90.49,980.28,1010.16,248,16.64,15.09,-79,1
1693441546,90.86,980.35,1010.23,248,16.63,15.14,-79,1
1693441846,90.79,980.38,1010.26,248,16.61,15.11,-79,1
1693442146,90.63,980.32,1010.20,248,16.61,15.09,-79,1
1693442446,90.52,980.34,1010.22,248,16.61,15.07,-79,1
1693442746,90.68,980.35,1010.23,248,16.55,15.03,-79,1
1693443046,90.81,980.31,1010.19,248,16.49,15.00,-80,1
1693443346,90.90,980.28,1010.16,248,16.49,15.01,-80,1
1693443646,90.38,980.27,1010.15,248,16.51,14.94,-80,1
1693443946,90.19,980.28,1010.16,248,16.52,14.92,-80,1
1693444246,90.18,980.37,1010.25,248,16.51,14.91,-79,1
1693444546,90.39,980.43,1010.31,248,16.43,14.87,-80,1
1693444846,90.46,980.42,1010.30,248,16.45,14.90,-79,1
1693445753,89.80,980.42,1010.30,248,16.52,14.85,-80,1
1693446053,90.36,980.51,1010.39,248,16.48,14.91,-79,1
1693446353,90.58,980.59,1010.47,248,16.46,14.93,-79,1
1693446653,90.43,980.63,1010.51,248,16.47,14.91,-79,1
1693446953,90.20,980.64,1010.52,248,16.53,14.93,-79,1
1693447253,90.15,980.58,1010.46,248,16.54,14.93,-80,1
1693447553,89.70,980.57,1010.45,248,16.56,14.87,-79,1
1693447853,89.21,980.53,1010.41,248,16.56,14.79,-79,1
1693448153,89.35,980.43,1010.31,248,16.46,14.72,-79,1
1693448453,89.79,980.39,1010.27,248,16.35,14.68,-79,1
1693448753,90.08,980.37,1010.25,248,16.27,14.65,-79,1
1693449053,90.26,980.39,1010.27,248,16.28,14.70,-79,1
1693449353,90.78,980.41,1010.29,248,16.20,14.71,-79,1
1693449653,91.03,980.33,1010.21,248,16.19,14.74,-79,1
1693449953,90.76,980.33,1010.20,248,16.18,14.68,-79,1
1693450253,90.83,980.41,1010.29,248,16.15,14.66,-80,1
1693450554,90.72,980.36,1010.24,248,16.15,14.65,-79,1
1693450854,90.10,980.36,1010.24,248,16.26,14.65,-78,1
1693451154,90.28,980.43,1010.31,248,16.24,14.66,-78,1
1693451454,90.50,980.51,1010.39,248,16.22,14.68,-79,1
1693451754,90.44,980.61,1010.49,248,16.20,14.65,-79,1
1693452054,90.77,980.76,1010.64,248,16.20,14.70,-79,1
1693452354,90.53,980.85,1010.73,248,16.21,14.67,-79,1
1693452654,90.34,980.90,1010.78,248,16.26,14.69,-79,1
1693452954,90.61,980.90,1010.78,248,16.19,14.67,-79,1
1693453254,90.49,980.80,1010.68,248,16.14,14.60,-79,1
1693453554,90.79,980.80,1010.68,248,16.10,14.61,-79,1
1693453854,91.04,980.76,1010.64,248,16.07,14.62,-79,1
1693454154,91.60,980.81,1010.69,248,16.01,14.66,-79,1
1693454454,91.71,980.96,1010.84,248,15.99,14.65,-79,1
1693454754,91.71,981.05,1010.92,248,15.99,14.65,-79,1
1693455054,91.95,981.10,1010.98,248,15.96,14.67,-79,1
1693455354,91.92,981.17,1011.05,248,15.98,14.68,-79,1
1693455654,92.02,981.18,1011.06,248,15.96,14.68,-79,1
1693456255,92.10,981.15,1011.03,248,15.93,14.66,-79,1
1693456555,92.19,981.22,1011.10,248,15.93,14.68,-80,1
1693456855,91.74,981.27,1011.15,248,15.99,14.66,-79,1
1693457155,91.48,981.26,1011.14,248,16.01,14.64,-80,1
1693457455,91.42,981.32,1011.20,248,16.05,14.67,-80,1
1693457755,91.96,981.38,1011.26,248,16.09,14.80,-80,1
1693458055,92.73,981.40,1011.28,248,16.34,15.17,-81,1
1693458355,90.11,981.46,1011.34,248,16.52,14.91,-80,1
1693458655,89.74,981.51,1011.39,248,16.61,14.93,-79,1
1693458955,88.68,981.58,1011.46,248,16.75,14.89,-80,1
1693459255,88.25,981.65,1011.53,248,16.82,14.88,-80,1
1693459555,87.35,981.62,1011.50,248,17.02,14.92,-78,1
1693459855,86.65,981.63,1011.51,248,17.16,14.93,-79,1
1693460155,86.21,981.69,1011.57,248,17.15,14.84,-80,1
1693460455,86.75,981.76,1011.64,248,17.13,14.92,-81,1
1693460755,87.30,981.83,1011.71,248,17.11,15.00,-81,1
1693461055,86.32,981.77,1011.65,248,17.17,14.88,-80,1
1693461355,86.47,981.76,1011.64,248,17.27,15.01,-79,1
1693461655,84.82,981.78,1011.66,248,17.38,14.81,-79,1
1693461956,83.81,981.81,1011.69,248,17.44,14.69,-79,1
1693462256,83.88,981.79,1011.67,248,17.58,14.84,-80,1
1693462556,83.15,981.82,1011.70,248,17.87,14.99,-80,1
1693462856,81.86,981.87,1011.74,248,18.28,15.14,-79,1
1693463156,80.39,981.81,1011.69,248,18.63,15.20,-80,1
1693463456,78.07,981.83,1011.71,248,19.50,15.59,-80,1
1693463756,68.38,981.77,1011.65,248,21.39,15.35,-82,1
1693464056,63.04,981.78,1011.65,248,22.42,15.06,-80,1
1693464659,63.69,981.83,1011.71,248,22.43,15.23,-81,1
1693464959,62.17,981.88,1011.76,248,22.17,14.61,-83,1
1693465259,63.73,981.95,1011.83,248,22.07,14.90,-81,1
1693465559,62.76,982.09,1011.97,248,21.91,14.51,-82,1
1693465859,63.60,982.14,1012.02,248,21.32,14.15,-81,1
1693466159,64.90,982.21,1012.09,248,21.41,14.55,-82,1
1693466460,64.29,982.28,1012.16,248,21.45,14.44,-80,1
1693466760,60.74,982.19,1012.07,248,22.62,14.67,-82,1
1693467060,55.11,982.23,1012.11,248,24.46,14.88,-80,1
1693467360,53.25,982.22,1012.10,248,25.14,14.98,-82,1
1693467660,52.63,982.31,1012.19,248,24.56,14.26,-81,1
1693467960,51.34,982.38,1012.26,248,25.46,14.71,-82,1
1693468260,47.51,982.38,1012.26,248,25.81,13.83,-82,1
1693468560,48.10,982.33,1012.20,248,26.38,14.54,-81,1
1693468860,48.44,982.36,1012.24,248,26.18,14.47,-82,1
1693469160,46.88,982.39,1012.27,248,25.74,13.56,-83,1
1693469460,48.47,982.44,1012.32,248,25.67,14.01,-83,1
1693469760,48.46,982.49,1012.37,248,25.58,13.93,-82,1
1693470060,45.05,982.46,1012.33,248,26.39,13.54,-83,1
1693470360,46.12,982.52,1012.40,248,26.18,13.71,-81,1
1693470660,46.89,982.45,1012.33,248,26.54,14.29,-81,1
1693470960,44.75,982.45,1012.33,248,27.10,14.08,-81,1
1693471261,43.58,982.52,1012.40,248,26.82,13.42,-81,1
1693471561,47.34,982.61,1012.49,248,25.94,13.89,-81,1
1693471861,47.34,982.54,1012.42,248,26.18,14.11,-81,1
1693472161,46.35,982.54,1012.42,248,26.31,13.90,-82,1
1693472461,45.49,982.64,1012.52,248,26.13,13.45,-81,1
1693472761,47.19,982.74,1012.62,248,25.36,13.31,-81,1
1693473061,48.67,982.80,1012.68,248,24.67,13.16,-80,1
1693473361,49.89,982.80,1012.68,248,24.33,13.23,-81,1
1693473661,52.39,982.77,1012.65,248,24.30,13.95,-81,1
1693473961,51.67,982.83,1012.71,248,24.15,13.60,-83,1
1693474261,52.70,982.92,1012.80,248,23.98,13.75,-83,1
1693474561,53.17,982.83,1012.71,248,24.00,13.90,-83,1
1693474861,53.00,982.88,1012.75,248,24.43,14.25,-83,1
1693475161,50.75,982.96,1012.84,248,24.40,13.55,-81,1
1693475461,53.69,983.01,1012.89,248,24.39,14.41,-81,1
1693475761,49.02,983.02,1012.90,248,24.44,13.06,-83,1
1693476061,49.26,983.10,1012.98,248,24.65,13.33,-80,1
1693476362,44.57,983.09,1012.97,248,24.79,11.93,-82,1
1693476662,46.09,983.06,1012.94,248,24.52,12.19,-82,1
1693476965,46.21,983.03,1012.91,248,24.61,12.31,-82,1
1693477265,45.44,982.97,1012.85,248,25.07,12.47,-80,1
1693477565,45.88,983.01,1012.89,248,25.26,12.79,-79,1
1693477865,47.10,983.05,1012.93,248,25.21,13.15,-80,1
1693478165,46.33,983.03,1012.91,248,24.98,12.69,-82,1
1693478465,48.03,983.08,1012.96,248,25.01,13.27,-81,1
1693478765,45.94,983.11,1012.99,248,25.37,12.91,-85,1
1693479065,45.20,983.15,1013.03,248,25.68,12.95,-83,1
1693479365,46.68,983.12,1013.00,248,25.93,13.67,-81,1
1693479665,43.95,983.15,1013.03,248,25.67,12.51,-79,1
1693479965,45.45,983.11,1012.99,248,25.84,13.17,-80,1
1693480265,45.94,983.12,1013.00,248,25.32,12.87,-80,1
1693480565,45.38,983.13,1013.01,248,25.38,12.73,-80,1
1693480865,46.77,983.13,1013.01,248,25.46,13.27,-80,1
1693481165,48.25,983.14,1013.02,248,25.39,13.68,-81,1
1693481466,45.32,983.08,1012.96,248,25.30,12.64,-81,1
1693481766,45.71,983.05,1012.93,248,25.39,12.86,-80,1
1693482066,45.48,982.99,1012.87,248,25.28,12.68,-80,1
1693482366,45.19,982.98,1012.85,248,24.92,12.25,-80,1
1693482666,48.23,983.03,1012.91,248,24.62,12.98,-81,1
1693482966,47.21,983.02,1012.90,248,24.57,12.60,-80,1
1693483266,48.12,982.93,1012.81,248,24.93,13.22,-80,1
1693483566,46.75,982.86,1012.74,248,25.37,13.18,-79,1
1693483866,46.71,982.90,1012.78,248,25.30,13.10,-79,1
1693484166,45.97,982.82,1012.70,248,25.39,12.94,-80,1
1693484466,45.53,982.87,1012.75,248,25.22,12.64,-81,1
1693485072,46.01,982.71,1012.59,248,25.15,12.74,-82,1
1693485372,46.92,982.82,1012.70,248,25.10,12.99,-81,1
1693485672,47.38,982.84,1012.72,248,24.62,12.70,-79,1
1693485972,47.43,982.76,1012.64,248,24.49,12.60,-78,1
1693486272,45.75,982.79,1012.67,248,24.50,12.06,-79,1
1693486572,45.02,982.77,1012.65,248,24.31,11.64,-78,1
1693486872,47.29,982.77,1012.65,248,24.25,12.33,-79,1
1693487172,48.13,982.82,1012.70,248,24.04,12.41,-78,1
1693487473,47.88,982.78,1012.66,248,23.95,12.25,-79,1
1693487773,47.39,982.77,1012.65,248,23.77,11.93,-78,1
1693488073,48.46,982.88,1012.76,248,23.53,12.05,-79,1
1693488979,47.89,982.99,1012.87,248,23.88,12.19,-80,1
1693489279,48.94,983.08,1012.96,248,23.79,12.44,-80,1
1693489579,48.98,983.17,1013.05,248,23.43,12.12,-79,1
1693489879,50.55,983.31,1013.19,248,23.22,12.41,-80,1
1693490179,50.53,983.38,1013.26,248,23.26,12.44,-78,1
1693490479,51.08,983.43,1013.31,248,23.50,12.83,-79,1
1693490779,49.06,983.52,1013.40,248,23.33,12.05,-79,1
1693491079,53.23,983.97,1013.85,248,22.42,12.45,-79,1
1693491379,56.60,984.08,1013.96,248,21.58,12.61,-79,1
1693491679,58.79,984.11,1013.99,248,21.12,12.76,-80,1
1693491979,60.04,984.23,1014.11,248,20.92,12.89,-80,1
1693492279,61.49,984.42,1014.30,248,20.65,13.00,-79,1
1693492579,63.91,984.36,1014.23,248,20.59,13.54,-79,1
1693492880,66.52,984.36,1014.24,248,20.30,13.88,-80,1
1693493180,68.08,984.36,1014.24,248,20.29,14.23,-80,1
1693493480,69.38,984.34,1014.22,248,20.43,14.65,-80,1
1693493780,69.82,984.37,1014.25,248,20.53,14.85,-80,1
1693494080,68.75,984.37,1014.25,248,20.57,14.64,-79,1
1693494380,69.06,984.40,1014.28,248,20.42,14.57,-80,1
1693494680,69.57,984.44,1014.32,248,20.39,14.66,-79,1
1693494980,70.65,984.45,1014.33,248,20.53,15.03,-80,1
1693495280,69.86,984.44,1014.32,248,20.98,15.29,-79,1
1693495886,66.88,984.56,1014.44,248,21.19,14.81,-79,1
1693496186,65.02,984.62,1014.50,248,21.01,14.20,-79,1
1693496486,66.74,984.68,1014.56,248,20.77,14.38,-78,1
1693496786,67.04,984.74,1014.62,248,20.82,14.49,-79,1
1693497086,67.75,984.76,1014.64,248,20.56,14.41,-79,1
1693497386,69.58,984.73,1014.61,248,20.48,14.75,-79,1
1693497686,68.50,984.76,1014.64,248,20.46,14.48,-79,1
1693497986,68.16,984.85,1014.73,248,20.13,14.09,-79,1
1693498287,69.37,984.87,1014.75,248,20.03,14.27,-80,1
1693498587,69.41,984.89,1014.77,248,20.02,14.27,-81,1
1693498887,69.23,984.93,1014.81,248,19.96,14.17,-79,1
1693499187,70.15,985.06,1014.94,248,19.82,14.24,-79,1
1693499487,70.17,985.08,1014.96,248,19.82,14.24,-79,1
1693499787,69.91,985.06,1014.94,248,19.75,14.12,-80,1
1693500087,70.47,985.04,1014.92,248,19.72,14.21,-80,1
1693500387,69.71,985.03,1014.91,248,19.75,14.08,-81,1
1693500687,68.30,985.06,1014.93,248,19.62,13.64,-77,1
1693500987,69.81,985.04,1014.92,248,19.40,13.76,-79,1
1693501287,70.50,984.99,1014.87,248,19.28,13.80,-79,1
1693501587,71.18,985.02,1014.90,248,19.17,13.84,-79,1
1693501887,71.81,985.08,1014.96,248,19.02,13.83,-78,1
1693502187,72.01,985.09,1014.97,248,18.88,13.74,-80,1
1693502487,72.79,985.10,1014.98,248,18.69,13.72,-78,1
1693503088,74.26,985.21,1015.09,248,18.41,13.76,-78,1
1693503388,74.24,985.28,1015.15,248,18.36,13.71,-78,1
1693503688,74.51,985.31,1015.19,248,18.31,13.72,-80,1
1693503988,75.13,985.35,1015.23,248,18.23,13.77,-79,1
1693504288,75.89,985.41,1015.29,248,18.15,13.85,-78,1
1693504588,76.55,985.43,1015.31,248,18.01,13.84,-79,1
1693504888,77.33,985.49,1015.37,248,17.84,13.83,-79,1
1693505188,77.76,985.56,1015.44,248,17.77,13.85,-79,1
1693505488,77.80,985.61,1015.49,248,17.72,13.81,-79,1
1693505788,77.83,985.67,1015.55,248,17.62,13.72,-80,1
1693506088,77.97,985.76,1015.64,248,17.56,13.69,-79,1
1693506388,78.72,985.80,1015.68,248,17.43,13.71,-79,1
1693506688,78.68,985.83,1015.70,248,17.40,13.67,-79,1
1693506988,79.15,985.85,1015.73,248,17.30,13.67,-79,1
1693507288,78.15,985.81,1015.69,248,17.30,13.47,-78,1
1693507588,77.93,985.76,1015.64,248,17.25,13.38,-78,1
1693507888,77.79,985.78,1015.66,248,17.17,13.27,-79,1
1693508188,78.15,985.81,1015.69,248,17.11,13.29,-79,1
1693508489,78.62,985.85,1015.73,248,17.03,13.30,-79,1
1693508789,79.75,985.88,1015.76,248,16.95,13.44,-78,1
1693509089,79.78,985.98,1015.86,248,16.86,13.36,-79,1
1693509389,79.92,985.99,1015.87,248,16.73,13.26,-78,1
1693509689,79.61,986.05,1015.93,248,16.62,13.09,-79,1
1693509989,79.47,986.10,1015.98,248,16.57,13.02,-78,1
1693510289,78.87,986.13,1016.01,248,16.50,12.83,-78,1
1693510589,77.81,986.17,1016.05,248,16.46,12.59,-78,1
1693510889,79.38,986.26,1016.14,248,16.25,12.69,-79,1
1693511189,78.46,986.26,1016.14,248,16.15,12.42,-79,1
1693511489,78.30,986.25,1016.13,248,16.16,12.39,-79,1
1693511789,78.64,986.29,1016.17,248,16.11,12.41,-78,1
1693512089,78.97,986.35,1016.23,248,16.04,12.41,-78,1
1693512389,78.66,986.44,1016.32,248,16.04,12.35,-79,1
1693512689,78.56,986.47,1016.35,248,16.08,12.37,-79,1
1693512989,78.46,986.56,1016.44,248,16.08,12.35,-79,1
1693513289,79.06,986.63,1016.51,248,15.98,12.37,-79,1
1693514190,81.46,986.63,1016.51,248,15.95,12.79,-80,1
1693514490,81.63,986.63,1016.51,248,15.98,12.85,-80,1
1693514790,81.80,986.61,1016.49,248,15.95,12.86,-79,1
1693515090,81.37,986.59,1016.47,248,15.94,12.77,-79,1
1693515390,81.58,986.65,1016.53,248,15.89,12.76,-79,1
1693515690,81.77,986.79,1016.67,248,15.85,12.75,-79,1
1693515990,81.09,986.93,1016.81,248,15.80,12.58,-79,1
1693516290,80.95,986.93,1016.81,248,15.65,12.40,-79,1
1693516590,82.00,987.06,1016.94,248,15.46,12.41,-79,1
1693516890,80.81,987.10,1016.98,248,15.38,12.11,-79,1
1693517190,79.72,987.10,1016.98,248,15.35,11.88,-79,1
1693517490,79.87,987.10,1016.98,248,15.28,11.84,-79,1
1693517790,80.24,987.10,1016.98,248,15.25,11.88,-78,1
1693518090,80.42,987.13,1017.01,248,15.24,11.90,-79,1
1693518390,80.34,987.25,1017.13,248,15.15,11.80,-78,1
1693518691,80.41,987.25,1017.13,248,15.09,11.76,-78,1
1693518991,80.38,987.26,1017.14,248,15.00,11.66,-78,1
1693519291,79.55,987.24,1017.12,248,14.93,11.44,-79,1
1693519591,78.56,987.25,1017.13,248,14.90,11.22,-79,1
1693519891,76.63,987.22,1017.10,248,14.91,10.86,-79,1
1693520191,76.07,987.23,1017.11,248,14.93,10.76,-79,1
1693520491,76.06,987.24,1017.12,248,14.93,10.76,-79,1
1693522303,73.68,987.22,1017.10,248,14.75,10.11,-79,1
1693522603,73.98,987.24,1017.12,248,14.64,10.07,-79,1
1693522903,74.30,987.23,1017.11,248,14.54,10.03,-79,1
1693523204,74.50,987.26,1017.14,248,14.46,10.00,-79,1
1693523504,74.69,987.31,1017.18,248,14.41,9.99,-79,1
1693523804,75.00,987.27,1017.15,248,14.37,10.01,-79,1
1693524104,75.97,987.28,1017.16,248,14.32,10.15,-79,1
1693524404,76.25,987.29,1017.17,248,14.30,10.19,-79,1
1693524704,77.04,987.31,1017.19,248,14.26,10.31,-79,1
1693525004,77.20,987.32,1017.20,248,14.17,10.25,-80,1
1693525304,77.64,987.31,1017.19,248,14.13,10.30,-79,1
1693525604,78.37,987.32,1017.20,248,14.05,10.36,-79,1
1693525904,78.49,987.33,1017.21,248,14.08,10.41,-79,1
1693526204,79.97,987.37,1017.25,248,14.05,10.66,-79,1
1693526504,80.77,987.39,1017.27,248,14.03,10.79,-79,1
1693526804,81.85,987.38,1017.25,248,14.06,11.02,-79,1
1693527104,82.01,987.38,1017.26,248,14.08,11.07,-79,1
1693527404,82.87,987.41,1017.29,248,14.08,11.22,-79,1
1693527704,83.54,987.44,1017.32,248,14.05,11.32,-79,1
1693528923,83.12,987.44,1017.32,248,13.84,11.04,-79,1
1693529223,82.32,987.41,1017.29,248,13.84,10.89,-79,1
1693529523,81.69,987.37,1017.25,248,13.86,10.79,-78,1
1693529823,80.24,987.34,1017.22,248,13.87,10.53,-79,1
1693530123,79.61,987.40,1017.28,248,13.89,10.44,-79,1
1693530423,79.03,987.38,1017.26,248,13.89,10.33,-79,1
1693530723,79.05,987.44,1017.32,248,13.85,10.29,-78,1
1693531023,78.71,987.47,1017.35,248,13.80,10.18,-79,1
1693531323,78.66,987.51,1017.39,248,13.78,10.15,-78,1
1693531623,79.02,987.50,1017.38,248,13.71,10.15,-79,1
1693531924,79.37,987.52,1017.40,248,13.68,10.19,-78,1
1693532224,79.73,987.53,1017.41,248,13.66,10.24,-79,1
1693532524,80.11,987.52,1017.40,248,13.65,10.30,-79,1
1693532824,79.94,987.53,1017.41,248,13.64,10.25,-79,1
1693533124,80.31,987.55,1017.43,248,13.59,10.27,-79,1
1693533424,80.61,987.57,1017.45,248,13.55,10.29,-79,1
1693533724,80.94,987.52,1017.40,248,13.53,10.33,-79,1
1693534024,81.16,987.51,1017.39,248,13.50,10.34,-78,1
1693534324,80.98,987.55,1017.43,248,13.47,10.28,-79,1
1693534624,81.23,987.58,1017.46,248,13.45,10.31,-78,1
1693534924,81.45,987.63,1017.51,248,13.46,10.36,-79,1
1693535524,81.60,987.54,1017.42,248,13.37,10.30,-79,1
1693535824,82.06,987.61,1017.49,248,13.34,10.35,-79,1
1693536124,82.07,987.64,1017.52,248,13.29,10.31,-78,1
1693536424,81.63,987.64,1017.52,248,13.27,10.21,-79,1
1693536724,81.21,987.68,1017.56,248,13.27,10.13,-78,1
1693537025,81.13,987.65,1017.53,248,13.21,10.06,-79,1
1693537325,81.53,987.66,1017.54,248,13.19,10.11,-79,1
1693537625,81.70,987.66,1017.54,248,13.11,10.06,-79,1
1693537925,81.57,987.69,1017.57,248,13.10,10.03,-79,1
1693538225,81.41,987.70,1017.58,248,13.14,10.04,-78,1
1693538525,81.19,987.66,1017.54,248,13.19,10.05,-78,1
1693538825,80.76,987.66,1017.54,248,13.25,10.03,-78,1
1693539125,80.86,987.67,1017.55,248,13.26,10.05,-78,1
1693539425,80.87,987.62,1017.49,248,13.25,10.05,-78,1
1693539725,80.70,987.64,1017.52,248,13.23,10.00,-79,1
1693540025,80.33,987.64,1017.52,248,13.25,9.95,-78,1
1693540325,80.11,987.65,1017.53,248,13.26,9.92,-79,1
1693540625,80.07,987.75,1017.63,248,13.27,9.92,-78,1
1693540925,79.55,987.64,1017.52,248,13.25,9.80,-78,1
1693541225,79.48,987.63,1017.51,248,13.22,9.76,-79,1
1693541525,78.87,987.63,1017.51,248,13.37,9.79,-79,1
1693541825,76.70,987.69,1017.57,248,13.87,9.86,-79,1
1693542125,76.27,987.74,1017.62,248,13.92,9.83,-79,1
1693542732,77.31,987.74,1017.62,248,13.61,9.73,-79,1
1693543032,80.00,987.82,1017.70,248,13.63,10.26,-79,1
1693543332,74.00,987.82,1017.70,248,14.69,10.12,-79,1
1693543632,69.24,987.82,1017.70,248,15.64,10.04,-78,1
1693543932,66.82,987.81,1017.69,248,16.37,10.20,-79,1
1693544232,64.85,987.85,1017.73,248,16.91,10.27,-79,1
1693544532,62.49,987.90,1017.78,248,17.36,10.14,-79,1
1693544832,59.82,987.94,1017.82,248,17.87,9.97,-79,1
1693545132,59.10,987.91,1017.79,248,18.21,10.11,-79,1
1693545432,58.00,987.90,1017.78,248,18.60,10.19,-79,1
1693545732,57.82,987.91,1017.79,248,18.82,10.35,-79,1
1693546032,56.84,988.00,1017.88,248,19.08,10.34,-79,1
1693546332,54.38,988.08,1017.95,248,19.49,10.06,-80,1
1693546632,54.00,988.14,1018.02,248,19.69,10.14,-81,1
1693546932,53.84,988.13,1018.01,248,20.30,10.66,-80,1
1693547232,51.30,988.16,1018.04,248,20.63,10.24,-80,1
1693547533,51.14,988.15,1018.03,248,21.07,10.60,-79,1
1693547833,50.01,988.20,1018.08,248,21.28,10.46,-80,1
1693548133,49.26,988.27,1018.15,248,21.49,10.43,-80,1
1693548433,49.34,988.28,1018.16,248,21.85,10.78,-78,1
1693548733,48.89,988.29,1018.17,248,22.30,11.06,-80,1
1693549033,47.38,988.30,1018.18,248,22.70,10.95,-78,1
1693549333,45.53,988.39,1018.27,248,22.83,10.47,-78,1
1693549633,47.08,988.41,1018.29,248,22.93,11.06,-79,1
1693549933,46.97,988.44,1018.32,248,23.40,11.46,-78,1
1693550233,46.17,988.50,1018.38,248,23.80,11.56,-78,1
1693550533,45.60,988.60,1018.47,248,24.08,11.63,-78,1
1693550833,43.70,988.67,1018.55,248,24.63,11.48,-78,1
1693551133,44.04,988.74,1018.62,248,24.62,11.59,-78,1
1693551433,42.85,988.78,1018.66,248,24.67,11.22,-80,1
1693551733,43.88,988.83,1018.71,248,25.00,11.88,-80,1
1693552033,42.87,988.84,1018.72,248,25.34,11.83,-79,1
1693552333,43.25,988.86,1018.74,248,25.40,12.02,-79,1
1693552634,42.48,988.85,1018.73,248,25.94,12.23,-79,1
1693552934,41.30,988.82,1018.70,248,26.20,12.04,-79,1
1693553234,39.58,988.78,1018.66,248,26.54,11.70,-82,1
1693553534,38.25,988.78,1018.66,248,26.69,11.32,-79,1
1693553834,38.12,988.72,1018.60,248,26.81,11.37,-83,1
1693554134,38.14,988.72,1018.60,248,27.24,11.76,-79,1
1693554434,35.42,988.82,1018.70,248,27.34,10.74,-81,1
1693554734,35.43,988.88,1018.76,248,27.43,10.82,-79,1
1693555034,34.53,988.87,1018.74,248,27.49,10.48,-78,1
1693555334,35.30,988.86,1018.73,248,27.65,10.95,-76,1
1693555634,35.17,988.88,1018.76,248,27.79,11.02,-78,1
1693555934,35.27,988.86,1018.74,248,28.14,11.37,-78,1
1693556234,34.59,988.81,1018.69,248,28.10,11.04,-79,1
1693556534,32.56,988.76,1018.63,248,28.36,10.36,-79,1
1693556834,33.82,988.74,1018.61,248,28.31,10.89,-79,1
1693557134,33.70,988.68,1018.56,248,28.40,10.92,-77,1
1693557434,34.93,988.72,1018.60,248,28.58,11.61,-77,1
1693557734,33.19,988.71,1018.59,248,28.38,10.67,-77,1
1693558035,34.22,988.78,1018.66,248,28.31,11.07,-78,1
1693558335,33.95,988.74,1018.62,248,28.31,10.95,-79,1
1693558635,32.93,988.73,1018.61,248,28.34,10.52,-77,1
1693558935,34.11,988.73,1018.61,248,28.21,10.93,-78,1
1693559235,34.88,988.73,1018.61,248,28.41,11.44,-79,1
1693559535,33.70,988.81,1018.69,248,28.78,11.25,-78,1
1693559835,33.34,988.82,1018.70,248,28.84,11.14,-78,1
1693560135,34.11,988.78,1018.66,248,28.83,11.47,-79,1
1693560435,33.56,988.74,1018.62,248,28.81,11.21,-78,1
1693560735,34.66,988.74,1018.62,248,28.77,11.66,-78,1
1693561035,32.74,988.71,1018.59,248,29.15,11.14,-79,1
1693561335,33.78,988.76,1018.64,248,28.75,11.25,-79,1
1693561635,30.41,988.75,1018.63,248,29.06,9.95,-78,1
1693561935,33.27,988.80,1018.68,248,28.19,10.54,-78,1
1693562235,33.50,988.88,1018.76,248,28.34,10.77,-78,1
1693562536,33.02,988.79,1018.67,248,28.89,11.03,-78,1
1693562836,31.11,988.88,1018.76,248,29.47,10.64,-80,1
1693563136,31.42,988.81,1018.69,248,28.89,10.29,-78,1
1693563436,31.67,988.82,1018.70,248,28.38,9.97,-79,1
1693563736,32.82,988.77,1018.65,248,28.46,10.57,-78,1
1693564342,31.23,988.85,1018.73,248,28.71,10.04,-77,1
1693564642,31.87,988.87,1018.75,248,28.87,10.49,-78,1
1693564942,30.94,988.81,1018.69,248,28.94,10.10,-78,1
1693565242,30.73,988.84,1018.72,248,28.68,9.77,-79,1
1693565542,33.28,988.86,1018.74,248,28.62,10.92,-79,1
1693565842,33.28,988.90,1018.78,248,28.57,10.88,-79,1
1693566142,32.17,988.81,1018.69,248,28.25,10.09,-78,1
1693566442,31.28,988.78,1018.66,248,28.22,9.64,-78,1
1693566742,31.75,988.72,1018.60,248,27.89,9.58,-78,1
1693567042,31.45,988.77,1018.65,248,27.54,9.13,-77,1
1693567342,31.56,988.78,1018.66,248,27.24,8.92,-78,1
1693567642,34.06,988.77,1018.65,248,26.76,9.64,-77,1
1693567943,34.68,988.73,1018.61,248,26.68,9.84,-78,1
1693568243,34.47,988.73,1018.61,248,26.95,9.98,-80,1
1693568543,34.16,988.71,1018.59,248,26.63,9.57,-78,1
1693568843,34.54,988.71,1018.59,248,26.51,9.63,-79,1
1693569143,35.54,988.72,1018.60,248,26.75,10.27,-78,1
1693569443,35.85,988.73,1018.61,248,26.56,10.23,-78,1
1693569743,34.92,988.64,1018.52,248,26.54,9.82,-78,1
1693570043,34.17,988.64,1018.52,248,26.47,9.43,-78,1
1693570343,36.37,988.66,1018.54,248,26.49,10.38,-78,1
1693570643,35.40,988.58,1018.46,248,26.27,9.78,-79,1
1693570943,36.00,988.63,1018.51,248,26.07,9.86,-79,1
1693571243,35.48,988.60,1018.48,248,25.72,9.33,-79,1
1693571543,37.13,988.51,1018.39,248,25.82,10.10,-79,1
1693571843,35.90,988.49,1018.37,248,25.84,9.61,-79,1
1693572143,35.33,988.49,1018.37,248,25.82,9.36,-79,1
1693572443,35.90,988.52,1018.40,248,25.19,9.04,-80,1
1693572744,38.10,988.52,1018.40,248,24.66,9.45,-79,1
1693573044,38.29,988.54,1018.42,248,24.57,9.45,-81,1
1693573344,37.74,988.49,1018.37,248,25.03,9.64,-79,1
1693573644,40.02,988.52,1018.40,248,25.12,10.60,-78,1
1693573944,38.92,988.48,1018.36,248,24.58,9.70,-78,1
1693574244,39.93,988.45,1018.33,248,24.21,9.75,-78,1
1693574544,39.91,988.42,1018.30,248,24.34,9.86,-78,1
1693575450,38.99,988.34,1018.22,248,24.79,9.91,-78,1
1693575751,38.38,988.35,1018.23,248,24.91,9.78,-78,1
1693576051,37.98,988.37,1018.25,248,24.77,9.51,-78,1
1693576351,38.48,988.45,1018.33,248,24.55,9.51,-78,1
1693576651,38.86,988.42,1018.30,248,24.54,9.64,-79,1
1693576951,38.69,988.46,1018.34,248,24.55,9.59,-78,1
1693577251,38.20,988.42,1018.30,248,24.42,9.28,-79,1
1693577551,38.14,988.42,1018.30,248,24.16,9.02,-78,1
1693577851,40.66,988.38,1018.26,248,23.94,9.78,-79,1
1693578151,40.06,988.42,1018.30,248,23.78,9.42,-79,1
1693578451,41.45,988.44,1018.32,248,23.46,9.64,-79,1
1693578751,40.97,988.43,1018.31,248,23.18,9.21,-79,1
1693579051,41.47,988.49,1018.37,248,23.17,9.38,-79,1
1693579351,42.25,988.52,1018.40,248,23.29,9.77,-78,1
1693579651,42.21,988.59,1018.47,248,23.15,9.63,-78,1
1693579951,43.90,988.59,1018.47,248,23.07,10.14,-78,1
1693580252,44.20,988.61,1018.49,248,22.94,10.13,-78,1
1693580552,44.78,988.65,1018.53,248,22.91,10.30,-78,1
1693580852,45.65,988.64,1018.52,248,22.88,10.56,-78,1
1693581152,44.94,988.60,1018.48,248,22.88,10.32,-78,1
1693581452,45.30,988.54,1018.42,248,22.76,10.33,-79,1
1693581752,46.73,988.58,1018.46,248,22.82,10.85,-79,1
1693582664,46.39,988.58,1018.45,248,23.06,10.96,-77,1
1693582964,45.88,988.50,1018.38,248,22.95,10.69,-78,1
1693583264,46.76,988.55,1018.43,248,22.86,10.90,-81,1
1693583564,47.45,988.52,1018.40,248,22.83,11.09,-79,1
1693583864,47.32,988.54,1018.42,248,22.60,10.84,-79,1
1693584164,47.91,988.53,1018.41,248,22.30,10.75,-78,1
1693584464,49.00,988.51,1018.39,248,22.13,10.93,-79,1
1693584764,49.82,988.54,1018.42,248,22.07,11.13,-79,1
1693585065,49.74,988.53,1018.41,248,22.01,11.05,-80,1
1693585365,50.60,988.54,1018.42,248,22.02,11.32,-80,1
1693585665,50.73,988.54,1018.42,248,22.01,11.35,-77,1
1693585965,50.91,988.57,1018.45,248,21.90,11.30,-79,1
1693586265,51.56,988.61,1018.49,248,21.75,11.35,-79,1
1693586565,51.94,988.60,1018.48,248,21.64,11.36,-80,1
1693586865,52.23,988.66,1018.54,248,21.55,11.36,-79,1
1693587165,52.83,988.68,1018.55,248,21.51,11.50,-80,1
1693587465,53.04,988.56,1018.44,248,21.51,11.56,-81,1
1693587765,53.55,988.59,1018.47,248,21.37,11.57,-80,1
1693588065,54.30,988.69,1018.57,248,21.22,11.65,-81,1
1693588365,55.29,988.70,1018.58,248,21.07,11.78,-81,1
1693588665,55.97,988.67,1018.55,248,20.80,11.71,-80,1
1693588965,56.92,988.67,1018.54,248,20.60,11.78,-78,1
1693589566,57.81,988.74,1018.62,248,20.32,11.75,-79,1
1693589866,58.42,988.69,1018.57,248,20.18,11.78,-79,1
1693590166,59.25,988.70,1018.58,248,20.06,11.88,-77,1
1693590466,59.52,988.73,1018.61,248,19.92,11.82,-79,1
1693590766,60.32,988.90,1018.77,248,19.85,11.96,-78,1
1693591066,60.83,988.91,1018.79,248,19.74,11.98,-78,1
1693591366,61.27,988.99,1018.87,248,19.63,11.99,-77,1
1693591666,61.37,988.93,1018.80,248,19.62,12.00,-81,1
1693591966,61.34,988.87,1018.75,248,19.53,11.91,-85,1
1693592266,62.07,988.91,1018.79,248,19.52,12.08,-80,1
1693592566,62.40,989.03,1018.91,248,19.53,12.17,-78,1
1693592866,61.82,989.10,1018.98,248,19.45,11.95,-79,1
1693593166,62.43,989.11,1018.99,248,19.36,12.02,-79,1
1693593466,62.40,989.15,1019.03,248,19.33,11.98,-80,1
1693593767,62.58,989.06,1018.94,248,19.33,12.03,-79,1
1693594067,62.32,989.06,1018.94,248,19.23,11.87,-79,1
1693594367,62.30,989.08,1018.96,248,19.22,11.85,-80,1
1693594667,62.91,988.94,1018.82,248,19.09,11.88,-79,1
1693594967,63.01,988.99,1018.87,248,19.02,11.84,-79,1
1693595267,63.36,988.96,1018.84,248,18.90,11.81,-78,1
1693595567,63.60,989.07,1018.95,248,18.86,11.83,-80,1
1693595867,63.79,989.17,1019.05,248,18.82,11.83,-79,1
1693596167,63.66,989.17,1019.05,248,18.78,11.76,-79,1
1693596467,64.17,989.17,1019.05,248,18.71,11.82,-79,1
1693596767,64.70,989.14,1019.02,248,18.64,11.88,-80,1
1693597067,64.84,989.14,1019.01,248,18.57,11.84,-80,1
1693597367,65.10,989.13,1019.01,248,18.46,11.80,-79,1
1693597667,65.09,989.22,1019.10,248,18.44,11.78,-80,1
1693597967,65.26,989.29,1019.17,248,18.41,11.79,-79,1
1693598267,65.57,989.35,1019.23,248,18.40,11.85,-79,1
1693598568,65.47,989.31,1019.19,248,18.40,11.83,-79,1
1693598868,65.90,989.30,1019.18,248,18.35,11.88,-80,1
1693599168,66.48,989.36,1019.24,248,18.25,11.92,-79,1
1693599468,66.84,989.36,1019.24,248,18.15,11.90,-80,1
1693599768,66.95,989.40,1019.28,248,18.11,11.89,-80,1
1693600674,67.61,989.46,1019.34,248,17.96,11.90,-79,1
1693600974,67.42,989.51,1019.39,248,17.99,11.88,-80,1
1693601274,67.68,989.58,1019.46,248,18.05,12.00,-79,1
1693601574,67.45,989.67,1019.55,248,18.09,11.98,-78,1
1693601874,67.75,989.73,1019.61,248,18.05,12.01,-81,1
1693602174,67.59,989.65,1019.53,248,18.00,11.93,-78,1
1693602474,67.93,989.57,1019.45,248,17.96,11.97,-78,1
1693602774,68.18,989.53,1019.41,248,17.90,11.97,-81,1
1693603074,68.27,989.57,1019.44,248,17.90,11.99,-79,1
1693603375,68.26,989.52,1019.40,248,17.84,11.93,-80,1
1693603675,68.04,989.54,1019.42,248,17.82,11.86,-80,1
1693603975,67.99,989.55,1019.43,248,17.83,11.86,-79,1
1693604275,68.19,989.53,1019.41,248,17.80,11.87,-79,1
1693604575,68.25,989.50,1019.38,248,17.78,11.87,-79,1
1693604875,68.08,989.54,1019.42,248,17.79,11.84,-79,1
1693605175,68.02,989.55,1019.43,248,17.83,11.86,-79,1
1693605475,68.06,989.54,1019.42,248,17.86,11.90,-79,1
1693605775,67.89,989.56,1019.44,248,17.88,11.88,-80,1
1693606075,68.38,989.55,1019.43,248,17.85,11.96,-79,1
1693606375,68.21,989.63,1019.51,248,17.82,11.90,-80,1
1693606675,68.49,989.63,1019.51,248,17.84,11.98,-79,1
1693606975,68.27,989.69,1019.57,248,17.84,11.93,-79,1
1693607887,68.74,989.61,1019.49,248,17.84,12.03,-80,1
1693608187,68.74,989.58,1019.46,248,17.83,12.02,-79,1
1693608488,69.45,989.57,1019.45,248,17.85,12.20,-80,1
1693608788,69.21,989.60,1019.48,248,17.81,12.11,-79,1
1693609088,69.45,989.59,1019.47,248,17.81,12.16,-77,1
1693609388,69.38,989.58,1019.46,248,17.86,12.19,-81,1
1693609688,69.39,989.54,1019.42,248,17.90,12.23,-78,1
1693609988,69.50,989.56,1019.44,248,17.94,12.30,-78,1
1693610288,69.58,989.55,1019.43,248,17.93,12.30,-77,1
1693610588,69.62,989.57,1019.45,248,17.93,12.31,-79,1
1693610888,69.91,989.62,1019.50,248,17.91,12.36,-80,1
1693611188,70.29,989.62,1019.50,248,17.91,12.44,-79,1
1693611488,70.17,989.63,1019.51,248,17.92,12.42,-79,1
1693611788,71.01,989.63,1019.51,248,17.91,12.60,-78,1
1693612088,70.96,989.65,1019.53,248,17.91,12.58,-79,1
1693612388,71.08,989.66,1019.54,248,17.90,12.60,-78,1
1693612688,71.38,989.69,1019.57,248,17.91,12.67,-79,1
1693612988,71.28,989.66,1019.54,248,17.90,12.64,-79,1
1693613288,71.65,989.60,1019.48,248,17.81,12.64,-80,1
1693613588,71.81,989.56,1019.44,248,17.76,12.62,-79,1
1693613888,71.98,989.60,1019.48,248,17.71,12.61,-79,1
1693614189,72.42,989.55,1019.43,248,17.67,12.66,-80,1
1693614489,72.05,989.58,1019.46,248,17.68,12.60,-80,1
1693614789,72.37,989.60,1019.48,248,17.72,12.70,-80,1
1693615089,71.91,989.48,1019.36,248,17.73,12.61,-79,1
1693615389,72.08,989.42,1019.30,248,17.70,12.62,-80,1
1693615689,72.49,989.37,1019.25,248,17.67,12.68,-79,1
1693615989,72.69,989.44,1019.32,248,17.70,12.75,-80,1
1693616289,72.91,989.40,1019.28,248,17.70,12.80,-79,1
1693616589,73.04,989.31,1019.19,248,17.71,12.83,-80,1
1693616889,73.85,989.24,1019.12,248,17.65,12.94,-79,1
1693617189,74.66,989.37,1019.25,248,17.62,13.08,-80,1
1693617489,75.14,989.41,1019.29,248,17.62,13.18,-79,1
1693617789,76.09,989.44,1019.32,248,17.61,13.36,-78,1
1693618090,75.89,989.48,1019.36,248,17.62,13.33,-80,1
1693618390,76.57,989.48,1019.36,248,17.59,13.44,-79,1
1693618690,76.79,989.48,1019.36,248,17.51,13.41,-79,1
1693618990,77.49,989.45,1019.33,248,17.44,13.48,-80,1
1693619290,77.79,989.45,1019.33,248,17.39,13.49,-78,1
1693619590,78.38,989.48,1019.36,248,17.33,13.55,-79,1
1693619890,78.76,989.48,1019.36,248,17.26,13.55,-79,1
1693620190,79.27,989.56,1019.44,248,17.22,13.61,-79,1
1693620490,79.48,989.62,1019.50,248,17.18,13.61,-81,1
1693620790,80.53,989.61,1019.49,248,17.14,13.78,-80,1
1693621090,78.46,989.65,1019.53,248,17.34,13.57,-80,1
1693621390,79.97,989.70,1019.58,248,17.39,13.91,-80,1
1693621691,79.76,989.71,1019.59,248,17.42,13.90,-81,1
1693621991,78.26,989.77,1019.65,248,17.51,13.70,-80,1
1693622291,78.23,989.73,1019.61,248,17.51,13.69,-80,1
1693622591,78.11,989.76,1019.64,248,17.53,13.69,-81,1
1693622891,78.22,989.78,1019.66,248,17.49,13.67,-80,1
1693623191,80.33,989.82,1019.70,248,17.21,13.81,-81,1
1693623491,82.34,989.91,1019.79,248,17.13,14.11,-79,1
1693623791,80.89,989.93,1019.81,248,17.16,13.87,-80,1
1693624091,79.36,989.91,1019.79,248,17.25,13.66,-80,1
1693624391,80.16,989.94,1019.82,248,17.20,13.76,-79,1
1693624691,79.20,989.86,1019.74,248,17.27,13.65,-80,1
1693624991,81.70,989.91,1019.79,248,17.19,14.05,-80,1
1693625291,82.48,989.88,1019.76,248,17.00,14.01,-81,1
1693625592,83.37,989.93,1019.81,248,16.84,14.02,-81,1
1693625892,84.26,989.92,1019.80,248,16.68,14.03,-81,1
1693626192,84.88,989.91,1019.79,248,16.64,14.10,-81,1
1693626492,85.44,989.96,1019.84,248,16.66,14.22,-80,1
1693626792,85.93,990.00,1019.88,248,16.69,14.34,-81,1
1693627092,85.57,990.01,1019.89,248,16.70,14.28,-80,1
1693627392,85.60,989.98,1019.86,248,16.69,14.28,-80,1
1693627692,86.01,990.01,1019.89,248,16.65,14.31,-79,1
1693627992,86.54,990.01,1019.89,248,16.69,14.45,-80,1
1693628292,86.61,990.01,1019.89,248,16.65,14.42,-80,1
1693628592,86.70,990.09,1019.97,248,16.62,14.41,-80,1
1693628892,85.88,990.08,1019.96,248,16.65,14.29,-80,1
1693629193,85.36,990.09,1019.97,248,16.63,14.18,-80,1
1693629493,85.17,990.11,1019.99,248,16.67,14.18,-80,1
1693629793,85.39,990.17,1020.05,248,16.71,14.26,-80,1
1693630093,84.45,990.20,1020.08,248,16.80,14.18,-81,1
1693630393,84.11,990.23,1020.11,248,16.86,14.17,-81,1
1693630693,83.29,990.33,1020.21,248,16.96,14.12,-81,1
1693630993,84.37,990.35,1020.23,248,17.00,14.36,-81,1
1693631293,84.77,990.36,1020.24,248,16.97,14.40,-80,1
1693631593,83.57,990.35,1020.23,248,17.05,14.26,-81,1
1693631893,84.01,990.38,1020.26,248,17.20,14.49,-81,1
1693632193,83.00,990.41,1020.29,248,17.53,14.62,-80,1
1693632794,79.69,990.37,1020.25,248,18.39,14.83,-80,1
1693633094,77.94,990.46,1020.34,248,18.74,14.83,-80,1
1693633394,78.63,990.54,1020.42,248,18.51,14.74,-80,1
1693633694,78.98,990.60,1020.48,248,18.57,14.87,-80,1
1693633994,79.66,990.63,1020.51,248,18.53,14.96,-80,1
1693634294,71.91,990.54,1020.42,248,20.48,15.26,-80,1
1693634594,72.43,990.61,1020.49,248,20.30,15.20,-80,1
1693634894,73.65,990.62,1020.50,248,19.81,14.98,-80,1
1693635194,72.11,990.69,1020.57,248,20.44,15.26,-80,1
1693635494,66.99,990.77,1020.65,248,22.28,15.87,-80,1
1693635794,61.86,990.79,1020.66,248,23.39,15.68,-79,1
1693636094,58.10,990.83,1020.71,248,24.06,15.33,-80,1
1693636394,57.20,990.95,1020.83,248,24.69,15.68,-80,1
1693636694,55.40,990.94,1020.82,248,25.09,15.55,-80,1
1693636994,53.89,990.96,1020.84,248,25.33,15.34,-80,1
1693637294,52.02,990.99,1020.87,248,25.91,15.32,-80,1
1693637595,50.73,991.06,1020.94,248,25.92,14.94,-79,1
1693637895,51.22,991.09,1020.97,248,26.43,15.56,-79,1
1693638195,49.20,991.15,1021.02,248,27.08,15.53,-80,1
1693638495,49.13,991.18,1021.06,248,27.25,15.67,-78,1
1693638795,46.16,991.17,1021.05,248,27.96,15.34,-79,1
1693639095,45.12,991.17,1021.05,248,28.12,15.13,-80,1
1693639395,45.25,991.18,1021.06,248,28.36,15.39,-81,1
1693639695,44.57,991.23,1021.11,248,28.52,15.30,-81,1
1693639995,42.73,991.27,1021.15,248,29.05,15.12,-81,1
1693640295,42.99,991.31,1021.19,248,29.19,15.34,-79,1
1693640595,44.37,991.39,1021.27,248,29.15,15.80,-81,1
1693640896,42.56,991.42,1021.30,248,29.44,15.41,-81,1
1693641196,42.36,991.48,1021.36,248,29.54,15.43,-80,1
1693641496,40.38,991.53,1021.41,248,29.72,14.85,-80,1
1693641796,39.76,991.58,1021.46,248,30.75,15.52,-80,1
1693642096,38.50,991.68,1021.56,248,30.94,15.19,-81,1
1693642396,38.70,991.69,1021.57,248,30.81,15.16,-79,1
1693642696,38.32,991.73,1021.61,248,30.53,14.75,-80,1
1693642996,39.21,991.82,1021.70,248,30.46,15.05,-80,1
1693643296,38.38,991.88,1021.76,248,31.25,15.41,-80,1
1693643596,36.85,991.84,1021.72,248,31.99,15.43,-80,1
1693643896,36.21,991.87,1021.75,248,31.12,14.40,-81,1
1693644196,41.41,991.89,1021.77,248,29.06,14.64,-80,1
1693644496,38.14,991.99,1021.87,248,30.51,14.66,-82,1
1693644796,38.40,991.95,1021.83,248,30.79,15.02,-80,1
1693645096,37.96,991.95,1021.83,248,30.82,14.86,-81,1
1693645396,37.66,992.07,1021.95,248,31.28,15.15,-82,1
1693645696,37.19,992.06,1021.94,248,31.04,14.74,-81,1
1693645996,38.66,992.14,1022.02,248,29.98,14.40,-81,1
1693646296,38.67,992.11,1021.99,248,30.45,14.82,-80,1
1693646596,36.28,992.16,1022.04,248,31.23,14.52,-81,1
1693646897,36.05,992.18,1022.06,248,31.45,14.62,-81,1
1693647197,36.01,992.17,1022.05,248,31.85,14.96,-83,1
1693647497,36.48,992.20,1022.08,248,31.48,14.83,-81,1
1693647797,34.97,992.26,1022.14,248,32.05,14.68,-82,1
1693648097,33.55,992.24,1022.12,248,33.20,15.04,-80,1
1693648397,33.83,992.34,1022.22,248,31.94,14.06,-80,1
1693648697,38.36,992.39,1022.27,248,29.95,14.26,-80,1
1693648997,36.33,992.32,1022.20,248,30.05,13.50,-80,1
1693649297,36.68,992.32,1022.20,248,29.40,13.08,-80,1
1693649597,39.95,992.39,1022.27,248,28.38,13.48,-80,1
1693649897,42.11,992.42,1022.30,248,27.74,13.72,-80,1
1693650197,44.44,992.44,1022.32,248,27.01,13.89,-80,1
1693651098,44.75,992.54,1022.42,248,26.76,13.77,-80,1
1693651398,45.10,992.57,1022.45,248,26.57,13.72,-80,1
1693651698,41.66,992.61,1022.49,248,27.84,13.64,-79,1
1693651998,39.50,992.55,1022.43,248,27.90,12.88,-81,1
1693652298,40.23,992.52,1022.40,248,27.17,12.51,-79,1
1693652598,41.64,992.54,1022.42,248,26.75,12.66,-79,1
1693652898,45.02,992.66,1022.54,248,26.18,13.34,-80,1
1693653198,45.09,992.68,1022.56,248,26.16,13.34,-80,1
1693653498,45.74,992.77,1022.65,248,26.07,13.48,-79,1
1693653798,46.33,992.82,1022.70,248,25.98,13.60,-80,1
1693654098,46.40,992.92,1022.80,248,26.04,13.68,-80,1
1693654398,47.11,992.96,1022.84,248,26.10,13.96,-80,1
1693654698,46.37,992.95,1022.83,248,26.16,13.77,-80,1
1693654998,46.38,993.00,1022.88,248,26.21,13.82,-80,1
1693655298,47.23,992.99,1022.87,248,26.15,14.05,-80,1
1693655598,48.09,992.97,1022.85,248,26.04,14.23,-80,1
1693655898,46.74,992.95,1022.83,248,25.55,13.34,-80,1
1693656199,47.15,992.93,1022.81,248,25.72,13.63,-80,1
1693656499,45.23,992.96,1022.84,248,26.32,13.54,-80,1
1693656799,43.15,992.95,1022.83,248,26.55,13.02,-80,1
1693657099,42.99,992.88,1022.76,248,26.12,12.58,-81,1
1693657399,43.56,992.92,1022.80,248,25.91,12.59,-79,1
1693657699,44.29,992.90,1022.78,248,25.99,12.92,-80,1
1693657999,40.88,992.98,1022.86,248,26.33,12.00,-80,1
1693658299,41.74,993.01,1022.88,248,26.37,12.36,-81,1
1693658599,43.70,993.05,1022.93,248,26.05,12.77,-81,1
1693658899,45.96,993.04,1022.92,248,25.48,13.02,-80,1
1693659199,47.15,993.06,1022.94,248,25.21,13.16,-80,1
1693659499,47.21,993.03,1022.91,248,25.48,13.43,-80,1
1693659799,45.60,993.07,1022.95,248,25.21,12.66,-80,1
1693660099,46.46,993.03,1022.91,248,25.00,12.75,-81,1
1693660399,46.58,993.04,1022.92,248,24.87,12.67,-80,1
1693660699,47.45,992.98,1022.86,248,25.12,13.18,-81,1
1693660999,44.74,992.98,1022.86,248,25.62,12.74,-80,1
1693661906,45.53,992.95,1022.83,248,25.67,13.05,-80,1
1693662206,44.96,992.94,1022.82,248,25.83,13.00,-80,1
1693662506,43.93,992.87,1022.75,248,25.82,12.64,-79,1
1693662806,45.40,992.86,1022.74,248,25.91,13.22,-80,1
1693663106,44.39,992.81,1022.69,248,25.90,12.87,-80,1
1693663406,43.92,992.76,1022.64,248,25.79,12.61,-81,1
1693663706,44.67,992.69,1022.57,248,25.54,12.64,-80,1
1693664006,43.95,992.71,1022.59,248,25.70,12.54,-81,1
1693664306,44.43,992.68,1022.56,248,25.53,12.55,-80,1
1693664606,45.18,992.64,1022.52,248,25.13,12.44,-80,1
1693664906,45.40,992.67,1022.55,248,25.16,12.54,-81,1
1693665206,44.67,992.72,1022.60,248,25.33,12.45,-80,1
1693665506,44.19,992.72,1022.60,248,25.29,12.25,-80,1
1693665806,44.70,992.78,1022.66,248,25.08,12.23,-80,1
1693666106,45.20,992.83,1022.71,248,24.92,12.26,-80,1
1693666406,44.99,992.83,1022.71,248,24.78,12.06,-80,1
1693666707,46.41,992.89,1022.77,248,24.78,12.53,-80,1
1693667007,46.76,992.88,1022.76,248,24.64,12.52,-80,1
1693667307,46.53,992.94,1022.81,248,24.51,12.33,-80,1
1693667607,47.98,992.95,1022.83,248,24.53,12.81,-80,1
1693667907,47.30,992.99,1022.87,248,24.60,12.66,-80,1
1693668207,48.64,993.11,1022.99,248,24.54,13.03,-80,1
1693668813,49.37,993.12,1023.00,248,24.25,12.99,-81,1
1693669113,49.51,993.23,1023.11,248,24.23,13.02,-80,1
1693669413,49.93,993.26,1023.14,248,24.24,13.16,-80,1
1693669713,49.95,993.28,1023.16,248,24.20,13.12,-80,1
1693670013,50.17,993.29,1023.16,248,24.15,13.15,-80,1
1693670313,50.72,993.29,1023.16,248,24.09,13.26,-80,1
1693670613,50.91,993.29,1023.17,248,24.01,13.24,-80,1
1693670913,52.07,993.30,1023.18,248,23.89,13.48,-80,1
1693671213,53.00,993.31,1023.19,248,23.61,13.49,-80,1
1693671513,54.47,993.37,1023.25,248,23.41,13.72,-80,1
1693671813,54.66,993.36,1023.23,248,23.23,13.61,-81,1
1693672113,55.81,993.42,1023.30,248,23.11,13.82,-80,1
1693672413,56.63,993.45,1023.33,248,22.91,13.86,-80,1
1693672714,57.84,993.47,1023.35,248,22.72,14.01,-81,1
1693673014,58.95,993.56,1023.44,248,22.53,14.12,-80,1
1693673314,58.71,993.52,1023.39,248,22.43,13.97,-79,1
1693673614,58.89,993.50,1023.38,248,22.36,13.95,-79,1
1693673914,59.63,993.56,1023.44,248,22.22,14.01,-79,1
1693674214,60.38,993.57,1023.45,248,22.06,14.05,-79,1
1693674514,60.65,993.58,1023.46,248,21.92,13.99,-80,1
1693674814,60.76,993.60,1023.48,248,21.84,13.94,-79,1
1693675114,60.95,993.50,1023.38,248,21.75,13.91,-80,1
1693675414,61.08,993.51,1023.39,248,21.65,13.84,-81,1
1693676314,61.59,993.54,1023.42,248,21.43,13.76,-81,1
1693676614,61.88,993.58,1023.46,248,21.34,13.75,-80,1
1693676915,62.92,993.58,1023.46,248,21.28,13.95,-80,1
1693677215,62.83,993.64,1023.52,248,21.22,13.87,-80,1
1693677515,63.74,993.65,1023.53,248,21.10,13.98,-80,1
1693677815,63.67,993.68,1023.56,248,21.04,13.91,-80,1
1693678115,63.65,993.67,1023.55,248,21.03,13.89,-80,1
1693678415,64.52,993.68,1023.56,248,20.96,14.03,-80,1
1693678715,65.19,993.78,1023.66,248,20.79,14.03,-80,1
1693679015,65.39,993.81,1023.69,248,20.71,14.00,-80,1
1693679315,64.94,993.85,1023.73,248,20.79,13.97,-80,1
1693679615,65.80,993.90,1023.78,248,20.74,14.13,-79,1
1693679915,67.02,993.91,1023.79,248,20.59,14.27,-81,1
1693680215,67.68,993.97,1023.85,248,20.49,14.33,-80,1
1693680515,68.14,994.00,1023.88,248,20.50,14.44,-79,1
1693680816,68.62,994.02,1023.90,248,20.50,14.55,-80,1
1693681116,68.57,994.12,1024.00,248,20.48,14.52,-80,1
1693681416,68.51,994.13,1024.01,248,20.43,14.46,-79,1
1693681716,67.52,994.16,1024.04,248,20.49,14.29,-82,1
1693682016,66.56,994.16,1024.04,248,20.60,14.17,-79,1
1693682316,67.44,994.17,1024.05,248,20.50,14.28,-80,1
1693682616,68.88,994.21,1024.09,248,20.38,14.49,-80,1
1693682916,69.12,994.21,1024.09,248,20.30,14.47,-80,1
1693683216,69.73,994.28,1024.16,248,20.23,14.54,-80,1
1693683516,68.37,994.24,1024.12,248,20.25,14.25,-80,1
1693683816,68.75,994.29,1024.17,248,20.38,14.46,-79,1
1693684116,69.45,994.26,1024.14,248,20.18,14.43,-81,1
1693684416,69.58,994.25,1024.13,248,20.01,14.29,-81,1
1693684716,70.06,994.25,1024.13,248,20.02,14.41,-81,1
1693685016,70.69,994.28,1024.16,248,19.88,14.41,-81,1
1693685316,71.05,994.26,1024.14,248,19.81,14.43,-81,1
1693685616,70.90,994.25,1024.13,248,19.79,14.37,-81,1
1693685916,71.78,994.28,1024.16,248,19.70,14.48,-81,1
1693686217,72.26,994.29,1024.17,248,19.64,14.53,-82,1
1693686823,72.03,994.34,1024.22,248,19.73,14.56,-81,1
1693687123,72.21,994.32,1024.20,248,19.74,14.61,-81,1
1693687423,71.84,994.35,1024.23,248,19.78,14.57,-81,1
1693687723,71.30,994.41,1024.29,248,19.82,14.49,-80,1
1693688023,72.44,994.45,1024.33,248,19.78,14.70,-81,1
1693688323,71.61,994.46,1024.34,248,19.75,14.49,-80,1
1693688623,72.17,994.48,1024.36,248,19.74,14.60,-81,1
1693688923,72.19,994.51,1024.39,248,19.68,14.55,-81,1
1693689223,72.17,994.50,1024.38,248,19.68,14.54,-80,1
1693689523,72.43,994.49,1024.37,248,19.62,14.54,-81,1
1693689823,72.05,994.50,1024.38,248,19.58,14.42,-79,1
1693690123,72.43,994.54,1024.42,248,19.51,14.44,-81,1
1693690423,72.71,994.58,1024.46,248,19.43,14.42,-80,1
1693690723,72.92,994.59,1024.47,248,19.36,14.40,-81,1
1693691023,73.24,994.60,1024.48,248,19.33,14.44,-80,1
1693691323,73.08,994.57,1024.45,248,19.32,14.39,-81,1
1693691623,73.34,994.53,1024.41,248,19.34,14.47,-80,1
1693691924,73.50,994.52,1024.40,248,19.34,14.50,-81,1
1693692224,73.02,994.47,1024.35,248,19.37,14.43,-80,1
1693692524,73.17,994.47,1024.35,248,19.37,14.46,-81,1
1693692824,73.06,994.45,1024.33,248,19.38,14.44,-81,1
1693693124,73.29,994.41,1024.29,248,19.38,14.49,-80,1
1693693424,73.68,994.37,1024.25,248,19.36,14.56,-81,1
1693693724,74.44,994.29,1024.17,248,19.30,14.66,-81,1
1693694024,74.26,994.29,1024.17,248,19.23,14.55,-80,1
1693694324,74.40,994.28,1024.16,248,19.26,14.61,-80,1
1693694624,74.29,994.27,1024.15,248,19.30,14.63,-80,1
1693694924,74.24,994.23,1024.11,248,19.34,14.65,-80,1
1693695224,73.77,994.19,1024.07,248,19.42,14.63,-81,1
1693695524,74.60,994.19,1024.07,248,19.38,14.77,-80,1
1693695824,73.73,994.20,1024.08,248,19.37,14.58,-81,1
1693696124,72.62,994.16,1024.03,248,19.53,14.50,-80,1
1693696424,73.28,994.08,1023.96,248,19.49,14.60,-81,1
1693696724,74.37,994.12,1024.00,248,19.28,14.62,-81,1
1693697024,75.29,994.15,1024.03,248,19.20,14.74,-81,1
1693698543,77.50,994.12,1024.00,248,18.32,14.33,-78,1
1693698843,76.91,994.10,1023.98,248,18.29,14.19,-79,1
1693699143,77.17,994.16,1024.04,248,18.29,14.24,-79,1
1693699443,77.85,994.22,1024.10,248,18.11,14.20,-78,1
1693699743,78.22,994.24,1024.12,248,17.99,14.16,-79,1
1693700043,79.13,994.21,1024.09,248,17.91,14.26,-78,1
1693700343,79.55,994.20,1024.08,248,17.97,14.40,-79,1
1693700643,79.27,994.22,1024.10,248,18.06,14.43,-79,1
1693700943,78.67,994.23,1024.11,248,18.19,14.44,-79,1
1693701244,77.92,994.21,1024.09,248,18.31,14.41,-79,1
1693701544,78.64,994.18,1024.06,248,18.35,14.59,-79,1
1693701844,77.47,994.12,1024.00,248,18.38,14.39,-78,1
1693702144,77.21,994.03,1023.91,248,18.43,14.38,-79,1
1693702444,78.07,993.95,1023.83,248,18.36,14.49,-79,1
1693702744,78.15,994.09,1023.97,248,18.22,14.37,-80,1
1693703044,77.45,994.09,1023.97,248,18.14,14.15,-79,1
1693703344,75.87,993.99,1023.87,248,18.17,13.86,-80,1
1693703644,77.79,993.97,1023.85,248,17.95,14.03,-79,1
1693703944,78.56,994.02,1023.90,248,17.81,14.05,-79,1
1693704244,79.41,994.03,1023.91,248,17.78,14.19,-80,1
1693704844,80.97,994.10,1023.98,248,17.64,14.35,-79,1
1693705144,81.30,994.08,1023.96,248,17.56,14.33,-79,1
1693705444,81.17,994.04,1023.92,248,17.51,14.26,-79,1
1693705744,80.92,994.03,1023.91,248,17.52,14.22,-79,1
1693706044,80.69,994.03,1023.91,248,17.48,14.14,-79,1
1693706344,80.41,994.04,1023.92,248,17.54,14.14,-79,1
1693706644,80.16,994.07,1023.95,248,17.62,14.17,-79,1
1693706944,80.21,994.02,1023.90,248,17.69,14.25,-79,1
1693707245,79.48,993.98,1023.86,248,17.77,14.19,-79,1
1693707545,79.26,993.92,1023.80,248,17.80,14.17,-79,1
1693707845,79.69,993.98,1023.86,248,17.73,14.19,-79,1
1693708145,80.30,993.92,1023.79,248,17.65,14.23,-80,1
1693708445,80.34,993.89,1023.77,248,17.63,14.22,-80,1
1693708745,78.85,993.84,1023.72,248,17.79,14.09,-79,1
1693709045,77.62,993.90,1023.78,248,17.92,13.97,-79,1
1693709345,78.39,993.89,1023.77,248,17.79,14.00,-79,1
1693709645,80.28,993.98,1023.86,248,17.56,14.14,-79,1
1693709945,82.44,993.92,1023.80,248,17.46,14.45,-80,1
1693710245,82.63,993.91,1023.79,248,17.41,14.44,-81,1
1693710545,83.03,993.84,1023.72,248,17.37,14.47,-83,1
1693710845,83.38,993.79,1023.67,248,17.37,14.54,-81,1
1693711145,83.80,993.74,1023.61,248,17.27,14.52,-83,1
1693711445,83.76,993.68,1023.56,248,17.18,14.42,-84,1
1693711745,83.55,993.64,1023.52,248,17.13,14.34,-80,1
1693712045,84.87,993.69,1023.57,248,17.09,14.54,-82,1
1693712345,85.33,993.72,1023.60,248,16.99,14.53,-82,1
1693712645,85.25,993.75,1023.63,248,16.88,14.40,-82,1
1693712946,85.40,993.83,1023.71,248,16.79,14.34,-81,1
1693713246,85.11,993.84,1023.72,248,16.74,14.24,-82,1
1693713546,85.31,993.92,1023.80,248,16.63,14.17,-82,1
1693713846,85.17,993.95,1023.83,248,16.59,14.10,-82,1
1693714146,84.47,993.99,1023.87,248,16.62,14.01,-81,1
1693714446,82.71,993.94,1023.82,248,16.92,13.97,-81,1
1693714746,82.36,993.93,1023.81,248,16.94,13.93,-81,1
1693715046,83.12,993.99,1023.87,248,16.76,13.89,-82,1
1693715652,83.76,994.01,1023.89,248,16.63,13.88,-82,1
1693715952,83.08,994.04,1023.92,248,16.67,13.80,-82,1
1693716252,83.12,994.08,1023.96,248,16.69,13.83,-82,1
1693716552,83.28,994.23,1024.11,248,16.71,13.87,-82,1
1693716852,82.96,994.18,1024.06,248,16.69,13.80,-82,1
1693717152,83.55,994.13,1024.01,248,16.76,13.97,-82,1
1693717452,81.77,994.10,1023.98,248,16.89,13.77,-81,1
1693717752,82.74,994.19,1024.07,248,16.92,13.98,-81,1
1693718052,81.69,994.20,1024.08,248,17.05,13.91,-82,1
1693718352,79.38,994.17,1024.05,248,18.02,14.41,-81,1
1693718652,74.38,994.15,1024.03,248,18.90,14.26,-82,1
1693718953,74.42,994.19,1024.07,248,18.52,13.90,-81,1
1693719253,75.43,994.23,1024.11,248,18.59,14.18,-82,1
1693719553,70.05,994.18,1024.06,248,20.15,14.53,-81,1
1693719853,64.95,994.08,1023.96,248,21.22,14.38,-83,1
1693720153,61.74,994.04,1023.92,248,21.79,14.14,-82,1
1693720453,60.93,994.00,1023.88,248,22.58,14.68,-82,1
1693720753,58.23,994.09,1023.97,248,22.71,14.10,-81,1
1693721053,58.67,994.09,1023.97,248,23.19,14.67,-82,1
1693721353,54.92,994.12,1023.99,248,24.62,14.98,-82,1
1693721653,53.99,994.22,1024.10,248,24.14,14.27,-82,1
1693721953,58.23,994.29,1024.17,248,22.99,14.36,-82,1
1693722253,60.12,994.23,1024.11,248,22.12,14.04,-82,1
1693722859,62.58,994.28,1024.16,248,21.69,14.26,-81,1
1693723159,63.49,994.33,1024.20,248,21.32,14.13,-81,1
1693723459,64.57,994.39,1024.27,248,20.94,14.03,-80,1
1693723759,64.26,994.48,1024.36,248,20.61,13.64,-80,1
1693724059,65.46,994.48,1024.36,248,20.44,13.76,-80,1
1693724359,65.90,994.52,1024.40,248,20.47,13.90,-81,1
1693724660,66.95,994.56,1024.44,248,20.47,14.14,-81,1
1693724960,65.35,994.52,1024.40,248,20.60,13.89,-81,1
1693725260,63.31,994.58,1024.46,248,20.63,13.43,-81,1
1693725560,65.06,994.68,1024.56,248,20.56,13.78,-81,1
1693725860,63.24,994.65,1024.53,248,20.90,13.67,-82,1
1693726160,61.18,994.56,1024.44,248,21.34,13.58,-81,1
1693726460,60.08,994.65,1024.53,248,21.89,13.82,-81,1
1693726760,56.82,994.72,1024.60,248,23.40,14.37,-81,1
1693727060,52.33,994.81,1024.69,248,24.92,14.50,-81,1
1693727360,50.00,994.87,1024.75,248,25.75,14.57,-81,1
1693727660,48.76,994.94,1024.82,248,25.88,14.30,-81,1
1693727960,50.15,995.03,1024.91,248,24.88,13.81,-81,1
1693728260,50.11,995.03,1024.91,248,24.93,13.84,-83,1
1693728560,49.07,995.08,1024.96,248,25.28,13.84,-82,1
1693728860,47.56,995.08,1024.96,248,24.95,13.06,-80,1
1693729160,47.19,995.03,1024.91,248,26.10,13.99,-81,1
1693729460,45.27,994.96,1024.84,248,27.29,14.43,-82,1
1693729760,43.06,995.04,1024.92,248,27.87,14.18,-81,1
1693730061,42.63,995.05,1024.93,248,27.36,13.57,-80,1
1693730361,43.78,995.01,1024.89,248,26.67,13.35,-81,1
1693730661,45.11,995.03,1024.91,248,26.52,13.68,-82,1
1693730961,43.07,994.94,1024.82,248,27.48,13.83,-81,1
1693731261,41.44,994.97,1024.85,248,28.65,14.29,-81,1
1693731561,38.74,994.96,1024.84,248,29.22,13.76,-82,1
1693731861,36.56,995.04,1024.92,248,29.55,13.16,-83,1
1693732161,36.66,994.94,1024.82,248,30.02,13.62,-81,1
1693732461,34.70,994.90,1024.78,248,30.45,13.15,-82,1
1693732761,36.17,994.91,1024.79,248,30.56,13.89,-82,1
1693733061,32.66,994.93,1024.81,248,30.93,12.65,-81,1
1693733661,33.97,995.00,1024.88,248,30.31,12.71,-83,1
1693733961,34.72,994.99,1024.87,248,29.98,12.75,-83,1
1693734261,35.15,994.95,1024.83,248,29.84,12.82,-82,1
1693734561,34.23,994.88,1024.76,248,29.88,12.45,-83,1
1693734861,32.21,994.81,1024.69,248,30.26,11.86,-81,1
1693735162,33.13,994.82,1024.69,248,30.77,12.72,-82,1
1693735462,34.43,994.87,1024.75,248,30.20,12.82,-81,1
1693735762,35.88,994.88,1024.76,248,29.18,12.55,-82,1
1693736062,38.16,994.85,1024.72,248,28.34,12.74,-81,1
1693736362,40.37,994.82,1024.70,248,27.32,12.70,-80,1
1693736662,40.49,994.73,1024.61,248,27.93,13.29,-81,1
1693736962,38.78,994.81,1024.69,248,28.82,13.42,-80,1
1693737262,36.79,994.77,1024.65,248,29.74,13.43,-81,1
1693737562,34.74,994.78,1024.66,248,29.99,12.77,-81,1
1693737862,35.81,994.72,1024.60,248,30.16,13.38,-80,1
1693738162,35.61,994.87,1024.75,248,29.68,12.87,-80,1
1693738462,37.01,994.85,1024.73,248,28.07,12.04,-81,1
1693738762,39.29,994.83,1024.71,248,27.47,12.42,-80,1
1693739062,38.90,994.86,1024.74,248,28.20,12.92,-81,1
1693739362,34.95,994.88,1024.76,248,28.84,11.85,-81,1
1693739662,31.76,994.92,1024.80,248,29.09,10.62,-81,1
1693739962,38.25,995.02,1024.90,248,28.58,12.99,-82,1
1693740262,43.13,995.14,1025.02,248,26.86,13.30,-83,1
1693740863,48.94,995.11,1024.99,248,25.21,13.74,-82,1
1693741163,47.92,995.03,1024.91,248,25.32,13.51,-84,1
1693741463,45.71,995.01,1024.89,248,25.46,12.92,-82,1
1693741763,44.36,994.92,1024.80,248,26.05,12.99,-82,1
1693742063,42.37,994.84,1024.72,248,26.70,12.88,-82,1
1693742363,41.75,994.77,1024.65,248,26.97,12.90,-82,1
1693742663,42.59,994.67,1024.55,248,27.08,13.30,-83,1
1693742963,38.90,994.63,1024.51,248,26.94,11.79,-82,1
1693743263,39.76,994.61,1024.49,248,26.72,11.93,-82,1
1693743563,39.77,994.58,1024.46,248,26.61,11.84,-82,1
1693743863,40.25,994.53,1024.41,248,26.41,11.84,-83,1
1693744163,40.44,994.47,1024.35,248,26.28,11.79,-83,1
1693744463,39.85,994.46,1024.34,248,26.06,11.37,-83,1
1693744763,40.51,994.44,1024.32,248,26.06,11.62,-82,1
1693745063,40.76,994.38,1024.26,248,26.29,11.92,-81,1
1693745363,37.85,994.38,1024.26,248,26.08,10.62,-82,1
1693745663,38.01,994.40,1024.28,248,25.91,10.53,-84,1
1693745963,36.28,994.42,1024.30,248,25.71,9.66,-82,1
1693746264,38.10,994.40,1024.28,248,25.60,10.29,-82,1
1693746564,36.99,994.37,1024.25,248,25.49,9.75,-83,1
1693746864,38.30,994.39,1024.27,248,25.39,10.18,-81,1
1693747164,38.57,994.40,1024.28,248,25.31,10.22,-81,1
1693747464,38.04,994.44,1024.32,248,25.18,9.89,-81,1
1693747764,37.95,994.38,1024.26,248,25.14,9.82,-82,1
1693748064,41.34,994.43,1024.31,248,25.13,11.10,-82,1
1693748364,38.60,994.48,1024.36,248,25.09,10.03,-82,1
1693748664,38.06,994.51,1024.39,248,24.86,9.62,-82,1
1693748964,37.90,994.51,1024.39,248,24.66,9.38,-82,1
1693749264,36.63,994.51,1024.39,248,24.56,8.78,-82,1
1693749564,38.00,994.58,1024.46,248,24.47,9.25,-82,1
1693749864,38.40,994.55,1024.43,248,24.47,9.40,-81,1
1693750164,38.44,994.53,1024.41,248,24.46,9.41,-82,1
1693750464,41.66,994.59,1024.47,248,24.41,10.57,-82,1
1693750764,41.44,994.64,1024.52,248,24.09,10.20,-82,1
1693751064,41.11,994.64,1024.52,248,23.92,9.93,-83,1
1693751365,41.19,994.69,1024.57,248,23.88,9.92,-82,1
1693751665,41.11,994.67,1024.55,248,23.92,9.93,-82,1
1693751965,42.76,994.74,1024.62,248,23.87,10.47,-83,1
1693752265,41.75,994.85,1024.73,248,23.68,9.94,-84,1
1693752565,42.66,994.83,1024.71,248,23.74,10.32,-82,1
1693752865,42.18,994.81,1024.69,248,23.74,10.15,-83,1
1693753165,42.84,994.83,1024.71,248,23.80,10.43,-82,1
1693753465,42.68,994.87,1024.74,248,23.85,10.42,-82,1
1693753765,42.02,994.89,1024.77,248,23.78,10.13,-82,1
1693754065,43.60,994.87,1024.75,248,23.61,10.53,-83,1
1693754365,43.08,994.88,1024.76,248,23.51,10.26,-82,1
1693754665,43.34,994.89,1024.77,248,23.31,10.17,-82,1
1693755265,42.43,994.90,1024.78,248,23.09,9.65,-81,1
1693755565,42.61,994.86,1024.74,248,23.07,9.70,-81,1
1693755865,42.99,994.88,1024.76,248,23.02,9.78,-81,1
1693756165,43.63,994.85,1024.73,248,22.87,9.87,-81,1
1693756466,43.27,994.90,1024.78,248,22.69,9.58,-82,1
1693756766,44.57,994.96,1024.84,248,22.51,9.86,-81,1
1693757066,45.72,995.03,1024.91,248,22.30,10.05,-81,1
1693757366,46.40,995.03,1024.91,248,22.23,10.21,-81,1
1693757666,46.79,995.10,1024.98,248,22.16,10.27,-82,1
1693757966,46.69,995.19,1025.07,248,22.17,10.25,-81,1
1693758266,46.74,995.27,1025.15,248,22.09,10.19,-82,1
1693758566,47.13,995.21,1025.09,248,21.98,10.21,-82,1
1693758866,47.50,995.23,1025.10,248,22.03,10.38,-82,1
1693759166,48.12,995.26,1025.14,248,21.94,10.49,-82,1
1693759466,48.63,995.26,1025.13,248,21.90,10.61,-82,1
1693759766,49.64,995.29,1025.17,248,21.82,10.84,-82,1
1693760066,50.63,995.39,1025.27,248,21.61,10.95,-82,1
1693760366,50.32,995.40,1025.28,248,21.56,10.81,-82,1
1693760666,51.57,995.43,1025.31,248,21.43,11.06,-82,1
1693760966,52.85,995.46,1025.34,248,21.11,11.13,-82,1
1693761267,53.92,995.51,1025.39,248,20.86,11.20,-82,1
1693761567,55.33,995.59,1025.47,248,20.69,11.44,-82,1
1693761867,57.02,995.64,1025.52,248,20.41,11.63,-82,1
1693762473,58.51,995.79,1025.67,248,20.11,11.74,-82,1
1693762773,59.23,995.88,1025.76,248,20.00,11.82,-82,1
1693763073,60.20,995.98,1025.86,248,19.85,11.93,-81,1
1693763373,59.78,996.06,1025.94,248,19.78,11.75,-82,1
1693763673,60.41,996.13,1026.01,248,19.67,11.81,-82,1
1693763973,60.94,996.15,1026.03,248,19.58,11.86,-81,1
1693764273,62.38,996.15,1026.03,248,19.42,12.06,-82,1
1693764573,62.40,996.16,1026.04,248,19.26,11.92,-81,1
1693764873,62.99,996.25,1026.13,248,19.18,11.98,-81,1
1693765173,63.39,996.27,1026.15,248,19.12,12.02,-81,1
1693765473,63.29,996.30,1026.18,248,19.12,12.00,-81,1
1693765773,64.01,996.33,1026.21,248,19.01,12.06,-81,1
1693766073,64.76,996.32,1026.20,248,18.92,12.16,-81,1
1693766373,64.61,996.39,1026.27,248,18.80,12.01,-81,1
1693766673,64.87,996.42,1026.30,248,18.63,11.91,-82,1
1693766973,65.06,996.48,1026.36,248,18.60,11.92,-80,1
1693767274,65.01,996.56,1026.44,248,18.57,11.88,-82,1
1693767574,65.75,996.56,1026.44,248,18.41,11.90,-82,1
1693767874,65.69,996.57,1026.45,248,18.34,11.82,-82,1
1693768174,66.06,996.51,1026.39,248,18.31,11.88,-81,1
1693768474,66.87,996.50,1026.38,248,18.14,11.90,-82,1
1693768774,67.54,996.49,1026.37,248,18.03,11.95,-81,1
1693769074,67.72,996.52,1026.40,248,17.96,11.92,-81,1
1693769674,68.54,996.60,1026.48,248,17.86,12.01,-81,1
1693769974,69.20,996.62,1026.50,248,17.67,11.97,-82,1
1693770274,69.55,996.63,1026.51,248,17.58,11.96,-82,1
1693770574,69.07,996.64,1026.52,248,17.69,11.96,-80,1
1693770874,69.10,996.66,1026.54,248,17.67,11.95,-81,1
1693771174,68.76,996.71,1026.59,248,17.58,11.79,-81,1
1693771474,68.52,996.67,1026.55,248,17.59,11.75,-81,1
1693771774,68.03,996.53,1026.41,248,17.38,11.44,-81,1
1693772074,68.19,996.52,1026.40,248,17.42,11.51,-81,1
1693772374,69.07,996.55,1026.43,248,17.27,11.56,-81,1
1693772674,69.31,996.55,1026.43,248,17.19,11.54,-81,1
1693772975,69.73,996.55,1026.43,248,17.09,11.53,-82,1
1693773275,69.29,996.60,1026.48,248,17.06,11.41,-79,1
1693773575,67.46,996.64,1026.52,248,17.20,11.14,-81,1
1693773875,66.32,996.62,1026.50,248,17.29,10.97,-80,1
1693774175,65.38,996.61,1026.49,248,17.45,10.91,-81,1
1693774475,64.88,996.64,1026.52,248,17.55,10.88,-81,1
1693774775,64.92,996.55,1026.43,248,17.55,10.89,-81,1
1693775078,64.90,996.58,1026.46,248,17.51,10.85,-81,1
1693775378,65.10,996.59,1026.47,248,17.49,10.88,-81,1
1693775678,65.06,996.67,1026.55,248,17.42,10.80,-81,1
1693775978,65.48,996.79,1026.67,248,17.35,10.83,-81,1
1693776278,65.27,996.78,1026.65,248,17.37,10.80,-81,1
1693776884,64.73,996.81,1026.69,248,17.47,10.77,-81,1
1693777184,64.42,996.94,1026.82,248,17.53,10.76,-80,1
1693777484,64.27,996.95,1026.83,248,17.54,10.73,-81,1
1693777784,64.40,996.98,1026.86,248,17.51,10.73,-81,1
1693778084,64.67,996.91,1026.79,248,17.52,10.81,-81,1
1693778384,64.36,997.03,1026.91,248,17.55,10.76,-81,1
1693778684,64.56,997.07,1026.95,248,17.47,10.73,-81,1
1693778984,65.18,997.10,1026.98,248,17.37,10.78,-81,1
1693779284,64.93,996.99,1026.87,248,17.33,10.69,-81,1
1693779585,65.88,996.99,1026.87,248,17.19,10.77,-81,1
1693779885,65.18,997.13,1027.01,248,17.23,10.65,-81,1
1693780185,64.68,997.16,1027.04,248,17.29,10.59,-81,1
1693780485,64.96,997.20,1027.08,248,17.23,10.60,-80,1
1693780785,64.71,997.23,1027.11,248,17.25,10.56,-81,1
1693781085,64.72,997.11,1026.99,248,17.24,10.55,-81,1
1693781385,64.80,997.06,1026.94,248,17.22,10.55,-81,1
1693781685,64.89,997.08,1026.96,248,17.19,10.55,-81,1
1693781985,64.91,997.03,1026.91,248,17.20,10.56,-80,1
1693782285,65.10,997.07,1026.95,248,17.18,10.58,-81,1
1693782585,66.02,997.06,1026.94,248,17.06,10.68,-80,1
1693782885,66.44,997.07,1026.94,248,16.99,10.71,-80,1
1693783185,66.61,997.09,1026.97,248,16.93,10.69,-81,1
1693783485,67.04,997.16,1027.04,248,16.93,10.79,-80,1
1693783785,67.74,997.22,1027.10,248,16.88,10.89,-80,1
1693784085,68.54,997.22,1027.10,248,16.77,10.97,-81,1
1693784385,68.53,997.19,1027.07,248,16.67,10.87,-82,1
1693784685,68.80,997.16,1027.04,248,16.79,11.04,-82,1
1693784985,69.60,997.10,1026.98,248,16.70,11.13,-81,1
1693785286,70.16,997.08,1026.96,248,16.58,11.14,-80,1
1693785586,71.14,997.13,1027.01,248,16.46,11.23,-81,1
1693785886,71.69,997.10,1026.98,248,16.35,11.24,-81,1
1693786186,72.03,997.15,1027.03,248,16.24,11.21,-81,1
1693786486,72.50,997.26,1027.14,248,16.29,11.35,-81,1
1693786786,71.65,997.26,1027.14,248,16.31,11.19,-80,1
1693787086,71.97,997.33,1027.21,248,16.31,11.26,-81,1
1693787692,72.18,997.33,1027.21,248,16.31,11.31,-81,1
1693787992,71.88,997.39,1027.27,248,16.38,11.31,-81,1
1693788292,70.75,997.45,1027.33,248,16.50,11.19,-82,1
1693788592,70.97,997.44,1027.32,248,16.56,11.29,-81,1
1693788892,71.78,997.38,1027.26,248,16.42,11.33,-79,1
1693789192,71.99,997.47,1027.35,248,16.39,11.34,-82,1
1693789492,72.22,997.53,1027.41,248,16.41,11.41,-81,1
1693789792,72.80,997.45,1027.33,248,16.31,11.43,-82,1
1693790092,72.99,997.44,1027.32,248,16.25,11.42,-82,1
1693790392,73.47,997.42,1027.30,248,16.19,11.46,-82,1
1693790692,73.51,997.48,1027.36,248,16.15,11.43,-82,1
1693790992,73.68,997.52,1027.40,248,16.12,11.43,-83,1
1693791292,74.21,997.56,1027.44,248,15.95,11.38,-81,1
1693791593,74.79,997.64,1027.52,248,15.82,11.37,-81,1
1693791893,75.22,997.61,1027.49,248,15.67,11.31,-82,1
1693792193,76.25,997.60,1027.48,248,15.48,11.33,-81,1
1693792493,76.69,997.58,1027.46,248,15.38,11.32,-81,1
1693792793,76.99,997.56,1027.43,248,15.33,11.33,-82,1
1693793093,77.21,997.55,1027.43,248,15.21,11.26,-81,1
1693793393,77.62,997.63,1027.50,248,15.20,11.33,-81,1
1693793693,78.13,997.61,1027.49,248,15.19,11.42,-81,1
1693793993,78.05,997.62,1027.50,248,15.16,11.37,-81,1
1693794293,77.83,997.66,1027.54,248,15.25,11.42,-81,1
1693794593,78.10,997.77,1027.65,248,15.17,11.39,-82,1
1693794893,78.56,997.78,1027.66,248,14.95,11.27,-81,1
1693795193,78.74,997.81,1027.69,248,14.83,11.19,-81,1
1693795493,78.61,997.88,1027.76,248,14.84,11.17,-79,1
1693795793,79.00,998.02,1027.89,248,14.80,11.21,-81,1
1693796093,79.46,998.09,1027.97,248,14.74,11.24,-81,1
1693796393,79.74,998.06,1027.93,248,14.64,11.19,-81,1
1693796693,80.26,998.10,1027.98,248,14.54,11.19,-81,1
1693796993,80.67,998.05,1027.93,248,14.49,11.22,-81,1
1693797293,81.02,997.99,1027.87,248,14.41,11.21,-81,1
1693797594,81.08,997.98,1027.86,248,14.40,11.21,-81,1
1693797894,81.19,997.84,1027.72,248,14.38,11.21,-81,1
1693798500,80.48,998.04,1027.92,248,14.50,11.19,-82,1
1693798800,79.93,998.08,1027.96,248,14.57,11.16,-81,1
1693799100,80.08,998.08,1027.96,248,14.54,11.16,-81,1
1693799400,79.63,998.12,1028.00,248,14.57,11.10,-81,1
1693799700,78.26,998.19,1028.07,248,14.75,11.02,-81,1
1693800000,78.86,998.24,1028.12,248,14.77,11.15,-81,1
1693800300,78.95,998.39,1028.27,248,14.75,11.15,-81,1
1693800600,77.37,998.44,1028.32,248,14.95,11.04,-81,1
1693800900,76.89,998.45,1028.33,248,15.19,11.18,-82,1
1693801200,75.89,998.44,1028.32,248,15.27,11.06,-81,1
1693801500,74.89,998.61,1028.49,248,15.52,11.10,-81,1
1693801800,74.28,998.72,1028.60,248,15.64,11.09,-81,1
1693802100,71.58,998.66,1028.54,248,16.40,11.27,-81,1
1693802400,70.95,998.64,1028.52,248,16.52,11.25,-81,1
1693802700,70.92,998.64,1028.52,248,16.81,11.52,-83,1
1693803000,69.31,998.62,1028.50,248,17.37,11.71,-82,1
1693803300,66.58,998.62,1028.50,248,18.02,11.72,-81,1
1693803601,65.77,998.68,1028.56,248,18.34,11.84,-81,1
1693803901,63.85,998.68,1028.56,248,18.76,11.79,-79,1
1693804201,62.31,998.76,1028.64,248,19.15,11.79,-83,1
1693804501,63.29,998.74,1028.62,248,18.65,11.55,-81,1
1693804801,65.98,998.83,1028.71,248,17.90,11.47,-80,1
1693805101,68.08,998.95,1028.83,248,17.40,11.47,-81,1
1693805401,68.68,998.94,1028.82,248,17.16,11.37,-81,1
1693805704,69.27,998.99,1028.87,248,16.98,11.33,-80,1
1693806004,70.35,998.89,1028.76,248,16.81,11.40,-81,1
1693806304,69.64,998.85,1028.73,248,17.00,11.43,-82,1
1693806604,67.19,998.94,1028.82,248,17.76,11.61,-82,1
1693806904,65.35,998.96,1028.84,248,18.32,11.73,-81,1
1693807204,65.01,998.95,1028.83,248,18.52,11.84,-82,1
1693807504,65.26,998.96,1028.84,248,18.51,11.88,-82,1
1693807804,65.87,998.87,1028.75,248,18.43,11.95,-82,1
1693808104,66.23,998.90,1028.78,248,18.29,11.90,-81,1
1693808408,67.59,998.91,1028.79,248,18.03,11.96,-82,1
1693808708,68.28,998.97,1028.85,248,17.87,11.96,-81,1
1693809008,68.35,999.16,1029.04,248,17.87,11.98,-82,1
1693809308,69.04,999.17,1029.05,248,17.86,12.12,-82,1
1693809608,68.61,999.22,1029.09,248,18.01,12.17,-82,1
1693809908,66.17,999.20,1029.08,248,19.03,12.59,-81,1
1693810208,60.50,999.24,1029.12,248,20.96,13.05,-82,1
1693810511,55.99,999.28,1029.16,248,21.97,12.81,-82,1
1693810811,55.54,999.39,1029.27,248,21.91,12.63,-82,1
1693811111,52.26,999.43,1029.31,248,23.06,12.77,-81,1
1693811411,50.65,999.52,1029.40,248,23.53,12.72,-81,1
1693811711,50.13,999.54,1029.42,248,23.97,12.97,-81,1
1693812011,49.99,999.56,1029.44,248,23.82,12.79,-82,1
1693812311,50.97,999.68,1029.56,248,23.59,12.87,-82,1
1693812611,50.46,999.64,1029.52,248,24.51,13.57,-82,1
1693812912,48.01,999.65,1029.53,248,24.77,13.04,-81,1
1693813212,48.59,999.74,1029.62,248,24.31,12.80,-81,1
1693813512,49.43,999.72,1029.60,248,24.45,13.20,-81,1
1693813812,48.55,999.71,1029.59,248,24.68,13.13,-81,1
1693814112,50.99,999.73,1029.61,248,23.85,13.12,-80,1
1693814412,53.54,999.74,1029.62,248,22.83,12.92,-81,1
1693814712,55.50,999.85,1029.73,248,22.36,13.04,-80,1
1693815012,53.60,999.83,1029.71,248,22.93,13.03,-81,1
1693815312,49.07,999.77,1029.65,248,24.74,13.35,-82,1
1693815612,46.49,999.86,1029.74,248,26.30,13.94,-81,1
1693815912,47.28,999.90,1029.78,248,25.35,13.33,-85,1
1693816212,49.85,999.92,1029.80,248,24.39,13.27,-81,1
1693816512,48.68,999.87,1029.75,248,24.48,12.99,-83,1
1693816812,46.97,999.82,1029.70,248,24.98,12.90,-81,1
1693817112,49.37,999.82,1029.70,248,24.28,13.02,-82,1
1693817412,51.41,999.73,1029.61,248,23.55,12.97,-80,1
1693817712,46.59,999.63,1029.51,248,25.54,13.28,-81,1
1693818013,47.39,999.68,1029.56,248,25.33,13.35,-81,1
1693818313,45.57,999.72,1029.60,248,25.69,13.08,-82,1
1693818613,47.62,999.78,1029.66,248,24.97,13.10,-80,1
1693818913,47.24,999.86,1029.74,248,24.37,12.43,-81,1
1693819213,46.83,999.82,1029.69,248,24.19,12.13,-83,1
1693819513,47.08,999.84,1029.72,248,24.26,12.28,-82,1
1693819813,48.66,999.85,1029.73,248,24.39,12.90,-82,1
1693820113,48.71,999.86,1029.74,248,24.31,12.84,-82,1
1693820413,48.60,999.72,1029.60,248,23.96,12.49,-81,1
1693820713,49.76,999.72,1029.60,248,23.72,12.63,-80,1
1693821013,48.51,999.76,1029.64,248,24.15,12.63,-80,1
1693821313,46.16,999.71,1029.59,248,24.95,12.61,-81,1
1693821613,46.42,999.76,1029.64,248,25.21,12.93,-84,1
1693821913,45.70,999.67,1029.55,248,25.41,12.87,-83,1
1693822214,45.66,999.68,1029.56,248,25.70,13.12,-82,1
1693822514,44.87,999.70,1029.58,248,25.43,12.61,-85,1
1693822814,45.28,999.73,1029.61,248,25.27,12.60,-86,1
1693823114,43.56,999.66,1029.54,248,26.38,13.01,-85,1
1693823414,41.50,999.61,1029.49,248,26.62,12.49,-86,1
1693823714,44.32,999.60,1029.48,248,25.19,12.20,-84,1
1693824014,43.30,999.53,1029.41,248,25.76,12.36,-85,1
1693824314,40.51,999.56,1029.44,248,26.21,11.76,-83,1
1693824614,39.97,999.59,1029.47,248,26.62,11.92,-83,1
1693824914,39.55,999.57,1029.45,248,26.78,11.90,-84,1
1693825214,36.06,999.56,1029.44,248,27.43,11.08,-85,1
1693825514,37.16,999.57,1029.45,248,27.37,11.48,-81,1
1693825814,39.68,999.57,1029.45,248,27.32,12.44,-83,1
1693826114,40.44,999.61,1029.49,248,26.08,11.62,-83,1
1693826414,41.03,999.55,1029.43,248,25.15,11.00,-79,1
1693826714,39.64,999.55,1029.43,248,25.60,10.88,-79,1
1693827015,38.21,999.53,1029.41,248,25.91,10.61,-79,1
1693827315,39.18,999.54,1029.41,248,25.80,10.89,-81,1
1693827615,40.81,999.55,1029.43,248,25.70,11.41,-81,1
1693827915,41.79,999.54,1029.42,248,25.17,11.30,-81,1
1693828215,39.87,999.55,1029.43,248,24.97,10.41,-79,1
1693828515,38.43,999.55,1029.43,248,24.34,9.30,-81,1
1693828815,41.57,999.51,1029.39,248,24.19,10.34,-79,1
1693829115,40.04,999.38,1029.25,248,24.63,10.17,-80,1
1693829415,40.81,999.34,1029.22,248,24.62,10.44,-81,1
1693829715,38.50,999.30,1029.18,248,24.93,9.85,-81,1
1693830015,38.86,999.30,1029.18,248,25.22,10.25,-80,1
1693830315,41.41,999.39,1029.27,248,25.00,11.00,-80,1
1693830615,43.32,999.47,1029.35,248,24.46,11.20,-80,1
1693830918,42.05,999.44,1029.32,248,24.39,10.69,-79,1
1693831218,38.48,999.33,1029.21,248,24.39,9.36,-80,1
1693831518,37.37,999.28,1029.16,248,24.33,8.87,-80,1
1693831819,39.09,999.20,1029.08,248,24.28,9.50,-80,1
1693832119,39.46,999.16,1029.04,248,24.30,9.66,-80,1
1693832419,39.94,999.15,1029.03,248,24.11,9.67,-81,1
1693832719,39.09,999.13,1029.01,248,23.99,9.24,-82,1
1693833019,37.84,999.09,1028.97,248,23.94,8.71,-80,1
1693833319,38.78,999.08,1028.96,248,24.00,9.13,-81,1
1693833619,39.96,999.02,1028.90,248,23.78,9.38,-81,1
1693833919,40.05,999.06,1028.94,248,23.71,9.35,-81,1
1693834221,39.61,999.09,1028.97,248,23.73,9.20,-78,1
1693834521,39.86,999.08,1028.96,248,23.57,9.15,-80,1
1693834821,37.77,999.10,1028.98,248,23.51,8.30,-79,1
1693835121,40.13,999.13,1029.01,248,23.48,9.17,-80,1
1693835421,41.89,999.14,1029.02,248,23.47,9.80,-80,1
1693835721,42.85,999.09,1028.97,248,23.53,10.19,-80,1
1693836021,42.17,999.00,1028.88,248,23.81,10.21,-81,1
1693836321,41.90,999.12,1029.00,248,23.85,10.15,-80,1
1693836621,41.48,999.05,1028.93,248,23.70,9.86,-80,1
1693836921,42.63,998.99,1028.87,248,23.48,10.07,-82,1
1693837221,41.01,998.99,1028.87,248,23.33,9.36,-81,1
1693837521,41.59,998.96,1028.84,248,23.05,9.32,-82,1
1693837822,42.93,998.92,1028.80,248,22.82,9.58,-81,1
1693838122,44.20,999.03,1028.91,248,22.73,9.94,-79,1
1693838422,44.18,998.99,1028.87,248,22.71,9.91,-80,1
1693838722,42.76,998.99,1028.87,248,22.74,9.45,-80,1
1693839022,42.45,999.00,1028.88,248,22.78,9.38,-80,1
1693839322,42.11,999.02,1028.90,248,22.75,9.23,-80,1
1693839622,42.04,999.01,1028.89,248,22.72,9.18,-80,1
1693839922,42.29,999.01,1028.89,248,22.61,9.17,-80,1
1693840222,44.53,999.04,1028.92,248,22.46,9.80,-81,1
1693840522,43.75,999.01,1028.89,248,22.39,9.47,-82,1
1693840822,44.30,999.07,1028.95,248,22.40,9.67,-80,1
1693841122,43.89,999.13,1029.01,248,22.37,9.51,-81,1
1693841422,43.97,999.13,1029.01,248,22.46,9.61,-82,1
1693841722,44.54,999.12,1029.00,248,22.40,9.75,-82,1
1693842023,43.88,999.14,1029.01,248,22.29,9.43,-81,1
1693842323,44.43,999.11,1028.99,248,22.15,9.49,-81,1
1693842623,44.95,999.07,1028.95,248,22.05,9.57,-80,1
1693842923,46.07,999.08,1028.96,248,21.97,9.87,-81,1
1693843223,45.36,999.07,1028.95,248,21.82,9.50,-82,1
1693843523,46.45,999.09,1028.97,248,21.70,9.74,-81,1
1693843823,47.04,999.04,1028.92,248,21.67,9.90,-81,1
1693844123,46.97,999.06,1028.94,248,21.62,9.84,-81,1
1693844423,47.05,999.08,1028.96,248,21.57,9.81,-81,1
1693844723,47.15,999.13,1029.01,248,21.47,9.75,-82,1
1693845024,47.03,999.11,1028.99,248,21.40,9.65,-81,1
1693845324,47.72,999.13,1029.01,248,21.28,9.76,-80,1
1693845624,48.26,999.15,1029.03,248,21.20,9.85,-81,1
1693845924,48.79,999.12,1029.00,248,21.05,9.88,-80,1
1693846224,49.46,999.15,1029.03,248,20.93,9.97,-81,1
1693846524,50.08,999.19,1029.07,248,20.80,10.04,-80,1
1693846824,50.55,999.17,1029.05,248,20.69,10.08,-81,1
1693847124,50.80,999.20,1029.08,248,20.59,10.06,-81,1
1693847424,51.50,999.31,1029.19,248,20.39,10.08,-81,1
1693847724,52.25,999.34,1029.22,248,20.24,10.16,-81,1
1693848024,52.68,999.35,1029.23,248,20.13,10.18,-81,1
1693848324,53.41,999.35,1029.23,248,19.98,10.25,-81,1
1693848625,53.98,999.39,1029.27,248,19.89,10.32,-82,1
1693848925,54.59,999.44,1029.32,248,19.72,10.33,-81,1
1693849225,55.04,999.48,1029.36,248,19.63,10.37,-79,1
1693849525,56.36,999.52,1029.40,248,19.49,10.60,-81,1
1693849825,56.62,999.57,1029.45,248,19.32,10.51,-81,1
1693850125,57.72,999.55,1029.43,248,19.14,10.63,-81,1
1693850425,57.50,999.59,1029.47,248,19.01,10.45,-80,1
1693850725,57.31,999.62,1029.50,248,19.05,10.44,-81,1
1693851025,58.67,999.59,1029.47,248,18.94,10.68,-81,1
1693851325,60.48,999.59,1029.46,248,18.59,10.81,-79,1
1693851625,61.69,999.61,1029.49,248,18.35,10.88,-81,1
1693851925,62.62,999.63,1029.51,248,18.20,10.97,-81,1
1693852225,63.16,999.69,1029.57,248,18.11,11.01,-80,1
1693852525,63.79,999.70,1029.58,248,17.86,10.92,-80,1
1693852825,64.25,999.73,1029.61,248,17.79,10.96,-80,1
1693853125,64.51,999.73,1029.61,248,17.73,10.97,-81,1
1693853426,64.90,999.74,1029.62,248,17.70,11.03,-80,1
1693853726,65.46,999.75,1029.63,248,17.58,11.05,-80,1
1693854026,65.44,999.84,1029.72,248,17.52,10.98,-81,1
1693854326,66.42,999.84,1029.72,248,17.32,11.02,-81,1
1693854626,66.10,999.97,1029.84,248,17.26,10.89,-81,1
1693854926,66.08,999.94,1029.82,248,17.27,10.89,-80,1
1693855226,65.87,999.96,1029.84,248,17.25,10.83,-80,1
1693855526,66.05,999.97,1029.85,248,17.24,10.86,-80,1
1693856438,67.53,1000.00,1029.88,248,16.74,10.71,-80,1
1693856738,68.08,1000.08,1029.96,248,16.54,10.65,-80,1
1693857038,68.27,1000.05,1029.93,248,16.40,10.55,-80,1
1693857338,68.85,1000.07,1029.95,248,16.36,10.64,-80,1
1693857638,67.64,1000.05,1029.93,248,16.42,10.43,-80,1
1693857938,68.06,1000.04,1029.92,248,16.49,10.59,-79,1
1693858239,66.84,1000.11,1029.99,248,16.56,10.39,-79,1
1693858539,66.39,1000.17,1030.05,248,16.60,10.33,-80,1
1693858839,66.47,1000.22,1030.10,248,16.49,10.24,-80,1
1693859139,67.47,1000.24,1030.12,248,16.18,10.17,-80,1
1693859439,68.26,1000.29,1030.17,248,16.06,10.23,-80,1
1693859739,68.18,1000.27,1030.15,248,16.01,10.16,-79,1
1693860039,67.75,1000.25,1030.13,248,16.02,10.08,-81,1
1693860339,68.95,1000.19,1030.07,248,15.75,10.08,-82,1
1693860639,68.98,1000.16,1030.04,248,15.70,10.04,-80,1
1693860939,68.46,1000.11,1029.99,248,15.78,10.00,-79,1
1693861239,68.43,1000.18,1030.06,248,15.77,9.99,-80,1
1693861539,67.50,1000.16,1030.04,248,15.73,9.74,-80,1
1693861840,68.63,1000.17,1030.05,248,15.52,9.79,-80,1
1693862140,70.47,1000.20,1030.08,248,15.21,9.89,-80,1
1693862440,70.97,1000.17,1030.05,248,15.04,9.83,-79,1
1693862740,70.95,1000.18,1030.06,248,15.00,9.79,-80,1
1693863040,71.11,1000.16,1030.04,248,14.95,9.77,-79,1
1693863340,71.00,1000.17,1030.05,248,14.93,9.73,-81,1
1693863640,70.66,1000.17,1030.05,248,14.91,9.64,-79,1
1693863940,70.88,1000.18,1030.06,248,14.93,9.71,-79,1
1693864240,71.43,1000.27,1030.15,248,14.84,9.73,-80,1
1693864540,67.93,1000.19,1030.07,248,15.01,9.15,-79,1
1693864840,66.73,1000.24,1030.12,248,15.03,8.91,-80,1
1693865141,66.54,1000.19,1030.07,248,14.95,8.79,-79,1
1693865441,66.58,1000.18,1030.06,248,14.88,8.73,-79,1
1693865741,67.93,1000.13,1030.01,248,14.70,8.85,-79,1
1693866041,67.58,1000.10,1029.98,248,14.62,8.70,-80,1
1693866341,68.35,1000.17,1030.05,248,14.52,8.77,-79,1
1693866642,68.41,1000.15,1030.03,248,14.50,8.77,-79,1
1693866942,69.73,1000.17,1030.05,248,14.34,8.90,-80,1
1693867242,69.94,1000.12,1030.00,248,14.21,8.82,-79,1
1693867542,70.42,1000.16,1030.04,248,14.12,8.83,-79,1
1693867842,70.27,1000.19,1030.07,248,14.07,8.75,-79,1
1693868142,70.27,1000.18,1030.06,248,13.97,8.66,-80,1
1693868442,70.37,1000.16,1030.04,248,13.94,8.65,-79,1
1693868742,70.67,1000.12,1029.99,248,13.87,8.64,-80,1
1693869042,70.11,1000.11,1029.99,248,13.93,8.58,-79,1
1693869342,70.25,1000.14,1030.02,248,13.83,8.52,-79,1
1693869642,70.86,1000.19,1030.07,248,13.82,8.64,-79,1
1693869942,71.11,1000.16,1030.04,248,13.69,8.56,-79,1
1693870843,67.09,1000.11,1029.99,248,13.67,7.69,-79,1
1693871143,66.33,1000.07,1029.95,248,13.70,7.55,-79,1
1693871443,66.77,1000.07,1029.95,248,13.53,7.48,-79,1
1693871743,68.23,1000.07,1029.95,248,13.33,7.61,-79,1
1693872043,67.54,1000.05,1029.93,248,13.34,7.47,-79,1
1693872343,66.42,1000.02,1029.90,248,13.50,7.38,-80,1
1693872643,65.64,999.99,1029.87,248,13.54,7.24,-79,1
1693872943,65.67,1000.04,1029.92,248,13.47,7.18,-79,1
1693873243,66.98,1000.05,1029.93,248,13.15,7.17,-80,1
1693873543,66.35,1000.05,1029.92,248,13.21,7.09,-79,1
1693873844,66.06,1000.05,1029.93,248,13.19,7.00,-79,1
1693874144,65.72,999.99,1029.87,248,13.24,6.98,-79,1
1693874444,66.62,1000.02,1029.90,248,13.18,7.12,-79,1
1693874744,66.94,999.97,1029.85,248,13.13,7.14,-79,1
1693875044,66.81,999.91,1029.79,248,13.15,7.13,-79,1
1693875344,68.43,999.87,1029.75,248,13.02,7.36,-79,1
1693875644,67.82,999.81,1029.69,248,13.02,7.22,-79,1
1693875944,68.78,999.80,1029.68,248,13.04,7.45,-79,1
1693876244,70.16,999.77,1029.65,248,12.87,7.58,-79,1
1693876544,69.45,999.79,1029.67,248,12.68,7.25,-80,1
1693876844,67.18,999.74,1029.62,248,12.81,6.89,-81,1
1693877144,67.70,999.79,1029.67,248,12.62,6.82,-79,1
1693877445,67.08,999.77,1029.65,248,12.68,6.74,-79,1
1693877745,66.11,999.74,1029.62,248,12.71,6.56,-79,1
1693878045,66.33,999.75,1029.63,248,12.59,6.49,-80,1
1693878345,66.40,999.79,1029.67,248,12.47,6.39,-79,1
1693878645,65.15,999.83,1029.71,248,12.56,6.20,-80,1
1693878945,64.76,999.85,1029.73,248,12.47,6.03,-80,1
1693879245,65.40,999.86,1029.74,248,12.36,6.07,-78,1
1693879545,65.47,999.78,1029.66,248,12.29,6.02,-79,1
1693879845,66.09,999.79,1029.67,248,12.24,6.11,-80,1
1693880145,66.79,999.78,1029.66,248,12.13,6.15,-80,1
1693880445,67.81,999.85,1029.73,248,12.03,6.28,-79,1
1693880745,67.84,999.83,1029.71,248,12.05,6.30,-79,1
1693881045,67.68,999.79,1029.67,248,12.10,6.31,-80,1
1693881345,68.93,999.85,1029.73,248,11.98,6.47,-79,1
1693881645,68.37,999.81,1029.69,248,11.80,6.18,-79,1
1693881945,67.15,999.83,1029.71,248,11.99,6.10,-79,1
1693882245,65.88,999.84,1029.72,248,12.05,5.88,-80,1
1693882546,65.56,999.78,1029.66,248,11.99,5.75,-79,1
1693882846,67.14,999.84,1029.72,248,11.70,5.82,-79,1
1693883146,68.66,999.77,1029.65,248,11.47,5.92,-79,1
1693883446,67.41,999.77,1029.65,248,11.55,5.73,-79,1
1693883746,66.49,999.72,1029.60,248,11.70,5.68,-79,1
1693884046,66.50,999.72,1029.60,248,11.68,5.66,-79,1
1693884346,67.30,999.76,1029.64,248,11.48,5.64,-79,1
1693884646,66.27,999.76,1029.64,248,11.58,5.52,-79,1
1693884946,67.54,999.79,1029.67,248,11.43,5.64,-79,1
1693885246,67.05,999.77,1029.65,248,11.43,5.54,-79,1
1693885546,69.17,999.88,1029.76,248,11.32,5.89,-79,1
1693885846,68.37,999.82,1029.70,248,11.31,5.71,-79,1
1693886146,67.42,999.81,1029.69,248,11.45,5.64,-79,1
1693886446,66.02,999.89,1029.77,248,11.62,5.50,-79,1
1693886747,65.63,999.92,1029.80,248,11.63,5.42,-79,1
1693887047,64.89,1000.03,1029.91,248,11.76,5.38,-80,1
1693887347,63.39,1000.09,1029.97,248,12.08,5.35,-80,1
1693887647,62.44,1000.05,1029.93,248,12.54,5.57,-79,1
1693887947,61.76,1000.08,1029.96,248,12.83,5.68,-81,1
1693888247,60.62,1000.01,1029.89,248,13.39,5.94,-81,1
1693888547,59.15,999.99,1029.87,248,14.03,6.19,-80,1
1693888847,57.63,1000.03,1029.91,248,14.61,6.36,-79,1
1693889147,55.41,999.95,1029.83,248,15.24,6.38,-80,1
1693889447,55.96,1000.00,1029.88,248,15.62,6.88,-80,1
1693889747,55.07,1000.00,1029.88,248,15.68,6.70,-81,1
1693890047,55.42,1000.00,1029.88,248,16.09,7.17,-79,1
1693890347,52.95,1000.04,1029.92,248,16.70,7.08,-82,1
1693890647,51.70,999.98,1029.86,248,17.09,7.09,-80,1
1693890947,50.51,1000.00,1029.87,248,17.64,7.26,-82,1
1693891551,48.47,1000.08,1029.96,248,18.44,7.39,-83,1
1693891851,47.69,1000.10,1029.98,248,19.05,7.71,-84,1
1693892151,46.47,1000.13,1030.01,248,19.60,7.83,-82,1
1693892451,45.46,1000.17,1030.05,248,20.07,7.94,-83,1
1693892751,44.58,1000.17,1030.05,248,20.62,8.15,-80,1
1693893051,44.39,1000.15,1030.03,248,21.15,8.57,-82,1
1693893351,43.76,1000.08,1029.96,248,21.45,8.63,-83,1
1693893651,43.85,1000.07,1029.95,248,21.96,9.12,-85,1
1693893951,43.71,1000.05,1029.93,248,22.50,9.56,-82,1
1693894251,42.60,1000.08,1029.96,248,23.08,9.70,-86,1
1693894551,42.84,1000.08,1029.96,248,23.64,10.29,-85,1
1693894851,42.63,1000.08,1029.96,248,23.96,10.51,-82,1
1693895151,42.12,1000.13,1030.01,248,24.48,10.79,-84,1
1693895452,41.48,1000.12,1030.00,248,24.69,10.75,-84,1
1693895752,42.69,1000.15,1030.03,248,24.83,11.31,-83,1
1693896052,41.28,1000.04,1029.92,248,25.62,11.51,-83,1
1693896352,40.36,999.99,1029.87,248,26.22,11.71,-83,1
1693896653,39.31,999.96,1029.84,248,26.54,11.60,-84,1
1693896953,39.22,1000.01,1029.89,248,27.17,12.12,-84,1
1693897253,38.64,1000.04,1029.92,248,27.27,11.98,-81,1
1693897553,39.04,1000.06,1029.94,248,27.54,12.38,-85,1
1693897853,38.01,1000.14,1030.02,248,28.13,12.50,-87,1
1693898153,36.37,1000.14,1030.02,248,28.83,12.45,-83,1
1693898453,36.83,1000.10,1029.98,248,28.67,12.50,-83,1
1693898753,35.83,1000.03,1029.91,248,29.22,12.56,-81,1
1693899053,36.49,1000.13,1030.01,248,28.58,12.28,-82,1
1693899354,36.56,1000.10,1029.98,248,28.49,12.23,-83,1
1693899654,37.45,1000.08,1029.96,248,28.75,12.82,-85,1
1693899954,37.84,1000.06,1029.94,248,28.98,13.18,-85,1
1693900254,34.92,1000.00,1029.88,248,29.66,12.56,-85,1
1693900554,32.74,1000.01,1029.89,248,30.00,11.87,-81,1
1693900854,32.52,1000.03,1029.91,248,30.61,12.30,-82,1
1693901154,34.09,1000.04,1029.92,248,30.48,12.91,-83,1
1693901454,34.19,1000.00,1029.88,248,30.72,13.16,-82,1
1693901754,33.51,1000.00,1029.88,248,30.50,12.66,-82,1
1693902054,34.14,1000.05,1029.93,248,30.70,13.12,-82,1
1693902354,33.88,1000.01,1029.89,248,30.79,13.08,-84,1
1693902655,32.25,1000.03,1029.91,248,31.51,12.95,-82,1
1693902955,32.22,1000.01,1029.89,248,31.82,13.21,-86,1
1693903255,32.20,1000.05,1029.93,248,31.73,13.13,-83,1
1693903555,31.85,1000.06,1029.94,248,31.74,12.97,-82,1
1693903855,31.88,1000.01,1029.89,248,31.84,13.07,-82,1
1693904155,31.79,999.98,1029.86,248,31.41,12.65,-82,1
1693904455,32.59,999.93,1029.81,248,31.19,12.84,-83,1
1693904755,32.61,999.90,1029.78,248,31.05,12.73,-82,1
1693905055,30.08,999.92,1029.80,248,31.72,12.07,-84,1
1693905355,30.74,999.91,1029.79,248,31.84,12.51,-82,1
1693905655,30.07,999.92,1029.80,248,31.82,12.16,-83,1
1693905955,31.55,999.93,1029.81,248,31.97,13.02,-81,1
1693906256,30.40,999.92,1029.80,248,31.97,12.45,-84,1
1693906556,30.53,999.88,1029.76,248,31.47,12.09,-84,1
1693906856,31.61,999.79,1029.67,248,31.47,12.62,-84,1
1693907156,29.79,999.83,1029.71,248,31.62,11.84,-84,1
1693907456,31.86,999.84,1029.72,248,31.31,12.60,-84,1
1693907756,30.28,999.77,1029.65,248,31.49,11.98,-83,1
1693908056,29.31,999.78,1029.66,248,31.66,11.63,-83,1
1693908356,30.13,999.74,1029.62,248,31.52,11.93,-83,1
1693908656,28.83,999.76,1029.64,248,32.02,11.69,-84,1
1693908956,29.84,999.75,1029.63,248,31.50,11.77,-83,1
1693909256,30.24,999.75,1029.63,248,31.34,11.83,-84,1
1693909556,30.75,999.75,1029.63,248,31.30,12.05,-83,1
1693910156,31.15,999.62,1029.50,248,30.89,11.89,-81,1
1693910456,30.30,999.59,1029.47,248,31.04,11.60,-82,1
1693910756,30.54,999.46,1029.34,248,31.11,11.78,-82,1
1693911056,30.01,999.39,1029.27,248,31.25,11.64,-82,1
1693911357,30.71,999.41,1029.29,248,31.05,11.81,-81,1
1693911657,30.81,999.41,1029.29,248,30.49,11.38,-82,1
1693911957,31.55,999.29,1029.17,248,30.07,11.37,-81,1
1693912257,31.84,999.18,1029.06,248,29.86,11.33,-81,1
1693912557,32.96,999.09,1028.97,248,29.72,11.73,-84,1
1693912857,32.39,999.02,1028.90,248,29.94,11.66,-82,1
1693913157,31.15,998.99,1028.87,248,30.07,11.18,-83,1
1693913457,31.92,998.95,1028.83,248,29.75,11.27,-83,1
1693913757,32.66,998.83,1028.71,248,29.23,11.17,-82,1
1693914057,33.04,998.78,1028.66,248,29.09,11.22,-83,1
1693914357,33.90,998.77,1028.65,248,28.71,11.28,-82,1
1693914657,32.77,998.74,1028.62,248,28.45,10.54,-82,1
1693914957,33.35,998.60,1028.48,248,28.21,10.59,-82,1
1693915257,34.04,998.58,1028.46,248,28.65,11.28,-84,1
1693915557,32.54,998.51,1028.38,248,28.34,10.34,-85,1
1693915857,33.72,998.44,1028.32,248,28.02,10.59,-79,1
1693916157,36.45,998.41,1028.29,248,27.84,11.61,-81,1
1693916457,35.27,998.36,1028.24,248,27.85,11.12,-77,1
1693916757,34.97,998.22,1028.10,248,27.97,11.10,-81,1
1693917058,35.27,998.13,1028.01,248,27.72,11.00,-80,1
1693917358,35.02,998.13,1028.01,248,27.49,10.69,-80,1
1693917658,35.08,998.03,1027.91,248,27.53,10.76,-77,1
1693917958,34.29,998.04,1027.92,248,27.46,10.36,-77,1
1693918258,35.79,998.01,1027.89,248,27.41,10.95,-76,1
1693918558,35.99,998.02,1027.90,248,27.15,10.81,-79,1
1693918858,37.45,997.93,1027.81,248,26.93,11.21,-75,1
1693919158,38.04,997.83,1027.71,248,26.81,11.34,-79,1
1693919458,37.48,997.80,1027.68,248,26.63,10.96,-83,1
1693919758,37.00,997.79,1027.67,248,26.64,10.77,-80,1
1693920058,37.09,997.79,1027.67,248,26.58,10.76,-78,1
1693920358,36.03,997.76,1027.64,248,26.74,10.46,-78,1
1693920959,36.93,997.69,1027.57,248,26.62,10.73,-78,1
1693921259,36.20,997.64,1027.51,248,26.42,10.25,-79,1
1693921559,38.34,997.64,1027.52,248,26.30,11.01,-78,1
1693921859,37.49,997.63,1027.51,248,26.24,10.62,-80,1
1693922159,38.76,997.59,1027.47,248,26.16,11.05,-79,1
1693922459,37.90,997.57,1027.45,248,26.18,10.73,-78,1
1693922759,38.33,997.60,1027.48,248,26.21,10.92,-79,1
1693923059,37.53,997.56,1027.44,248,26.24,10.63,-79,1
1693923359,37.77,997.52,1027.40,248,26.20,10.69,-79,1
1693923659,37.25,997.51,1027.39,248,26.10,10.40,-79,1
1693923959,37.39,997.52,1027.40,248,25.91,10.28,-79,1
1693924260,37.18,997.42,1027.30,248,25.94,10.22,-78,1
1693924560,38.20,997.40,1027.28,248,25.88,10.58,-79,1
1693924860,37.61,997.38,1027.26,248,25.78,10.25,-79,1
1693925160,38.10,997.37,1027.25,248,25.70,10.38,-79,1
1693925460,36.85,997.34,1027.22,248,25.63,9.82,-79,1
1693925760,37.97,997.26,1027.14,248,25.48,10.13,-79,1
1693926060,39.75,997.23,1027.11,248,25.42,10.76,-79,1
1693926360,38.00,997.19,1027.06,248,25.39,10.06,-79,1
1693926660,37.80,997.19,1027.07,248,25.09,9.72,-79,1
1693926960,39.47,997.19,1027.07,248,24.92,10.21,-79,1
1693927260,40.48,997.18,1027.06,248,24.86,10.54,-78,1
1693927560,40.26,997.06,1026.94,248,24.92,10.51,-79,1
1693927860,40.30,997.06,1026.94,248,24.94,10.54,-78,1
1693928160,40.52,997.01,1026.89,248,24.86,10.55,-78,1
1693928460,40.55,996.99,1026.87,248,24.86,10.56,-79,1
1693928760,39.64,996.99,1026.87,248,24.84,10.21,-80,1
1693929061,40.89,996.95,1026.83,248,24.72,10.56,-79,1
1693929361,41.97,996.91,1026.79,248,24.59,10.84,-79,1
1693929661,41.78,996.87,1026.75,248,24.52,10.71,-79,1
1693929961,42.07,996.88,1026.76,248,24.48,10.78,-80,1
1693930261,43.06,996.86,1026.74,248,24.42,11.07,-79,1
1693930561,45.12,996.84,1026.72,248,24.30,11.67,-79,1
1693930861,45.03,996.84,1026.72,248,24.13,11.48,-79,1
1693931161,45.83,996.84,1026.72,248,24.02,11.65,-80,1
1693931761,45.59,996.79,1026.67,248,23.74,11.32,-80,1
1693932061,46.21,996.73,1026.61,248,23.64,11.43,-80,1
1693932361,45.65,996.71,1026.59,248,23.50,11.12,-80,1
1693932661,45.85,996.78,1026.66,248,23.40,11.09,-79,1
1693932961,46.16,996.78,1026.66,248,23.22,11.03,-80,1
1693933261,46.68,996.80,1026.68,248,23.03,11.03,-79,1
1693933561,48.19,996.85,1026.73,248,22.86,11.35,-79,1
1693933861,49.59,996.90,1026.78,248,22.67,11.61,-79,1
1693934161,50.88,996.84,1026.72,248,22.47,11.81,-79,1
1693934462,53.65,996.82,1026.70,248,22.26,12.43,-78,1
1693934762,53.34,996.76,1026.64,248,22.13,12.22,-79,1
1693935062,53.70,996.77,1026.65,248,21.99,12.19,-78,1
1693935362,54.35,996.78,1026.66,248,21.98,12.36,-79,1
1693935662,56.48,996.81,1026.69,248,21.69,12.68,-80,1
1693935962,58.12,996.78,1026.66,248,21.35,12.80,-77,1
1693936262,58.42,996.75,1026.63,248,21.20,12.74,-79,1
1693936562,58.63,996.83,1026.71,248,21.17,12.77,-79,1
1693936862,59.74,996.82,1026.70,248,20.90,12.80,-79,1
1693937162,60.53,996.83,1026.71,248,20.72,12.83,-79,1
1693937462,61.59,996.81,1026.69,248,20.53,12.92,-79,1
1693937762,62.76,996.87,1026.75,248,20.35,13.03,-79,1
1693938062,62.28,996.98,1026.85,248,20.41,12.97,-79,1
1693938362,62.66,996.95,1026.83,248,20.41,13.06,-79,1
1693938662,63.04,996.91,1026.79,248,20.24,13.00,-79,1
1693938962,63.93,996.89,1026.77,248,20.04,13.02,-80,1
1693939262,63.36,996.89,1026.77,248,19.89,12.74,-80,1
1693939563,62.73,996.88,1026.76,248,19.84,12.54,-79,1
1693939863,61.65,996.88,1026.76,248,19.94,12.37,-78,1
1693940163,61.80,996.89,1026.77,248,19.75,12.23,-79,1
1693940463,60.87,996.85,1026.73,248,19.63,11.89,-79,1
1693940763,62.63,996.93,1026.81,248,19.33,12.04,-78,1
1693941063,62.92,996.95,1026.83,248,19.12,11.91,-78,1
1693941363,62.09,996.95,1026.83,248,19.14,11.73,-78,1
1693941663,62.36,996.92,1026.80,248,19.08,11.73,-79,1
1693941963,64.01,997.00,1026.88,248,18.85,11.91,-79,1
1693942569,63.34,997.10,1026.98,248,18.84,11.74,-79,1
1693942869,65.20,997.08,1026.96,248,18.80,12.15,-78,1
1693943169,65.96,997.12,1027.00,248,18.61,12.14,-80,1
1693943469,64.42,997.08,1026.96,248,18.64,11.81,-79,1
1693943769,64.69,997.13,1027.01,248,18.64,11.87,-79,1
1693944069,65.70,997.12,1027.00,248,18.43,11.91,-79,1
1693944369,66.11,997.10,1026.98,248,18.27,11.85,-79,1
1693944669,65.58,997.09,1026.97,248,18.18,11.64,-79,1
1693944969,66.08,997.09,1026.97,248,18.19,11.77,-79,1
1693945269,66.33,997.10,1026.98,248,18.02,11.67,-79,1
1693945569,66.55,997.07,1026.95,248,17.93,11.63,-80,1
1693945870,66.81,997.05,1026.93,248,17.85,11.61,-79,1
1693946170,67.08,997.04,1026.91,248,17.78,11.61,-79,1
1693946470,66.46,997.05,1026.93,248,17.80,11.48,-79,1
1693946770,66.60,997.02,1026.90,248,17.69,11.41,-79,1
1693947070,66.61,997.10,1026.98,248,17.57,11.30,-79,1
1693947370,66.58,997.04,1026.92,248,17.44,11.17,-79,1
1693947670,66.67,997.08,1026.95,248,17.40,11.15,-79,1
1693947970,66.34,997.07,1026.95,248,17.39,11.07,-78,1
1693948270,66.74,997.03,1026.90,248,17.27,11.04,-78,1
1693948570,66.19,996.94,1026.82,248,17.26,10.91,-79,1
1693948870,66.57,996.89,1026.77,248,17.13,10.87,-78,1
1693949170,67.01,996.84,1026.72,248,17.00,10.85,-79,1
1693949776,66.19,996.86,1026.74,248,17.00,10.66,-79,1
1693950076,64.23,996.85,1026.73,248,17.19,10.39,-79,1
1693950376,63.01,996.87,1026.75,248,17.24,10.15,-79,1
1693950676,62.77,996.94,1026.82,248,17.20,10.06,-79,1
1693950976,63.28,996.96,1026.84,248,17.13,10.11,-79,1
1693951276,63.55,997.04,1026.92,248,16.99,10.04,-79,1
1693951576,64.12,997.06,1026.94,248,16.89,10.08,-79,1
1693951877,65.51,997.10,1026.98,248,16.60,10.13,-79,1
1693952177,66.55,997.12,1027.00,248,16.39,10.16,-79,1
1693952477,67.20,997.16,1027.04,248,16.31,10.23,-79,1
1693952777,67.18,997.15,1027.02,248,16.32,10.24,-79,1
1693953077,67.25,997.13,1027.01,248,16.10,10.04,-79,1
1693953377,67.72,997.11,1026.99,248,16.08,10.13,-79,1
1693953677,67.81,997.12,1027.00,248,15.99,10.06,-79,1
1693953977,68.30,997.10,1026.98,248,16.01,10.19,-79,1
1693954277,67.77,997.07,1026.95,248,16.02,10.08,-79,1
1693954577,67.19,997.06,1026.94,248,16.09,10.02,-79,1
1693954877,65.72,997.04,1026.92,248,16.18,9.77,-79,1
1693955177,64.95,997.08,1026.96,248,16.27,9.68,-79,1
1693955477,64.58,997.07,1026.95,248,16.28,9.61,-79,1
1693955777,64.06,997.05,1026.93,248,16.18,9.39,-80,1
1693956077,64.19,997.12,1027.00,248,16.03,9.28,-79,1
1693956377,65.12,997.07,1026.95,248,15.82,9.30,-79,1
1693957284,67.54,996.93,1026.81,248,15.59,9.62,-78,1
1693957584,68.05,996.92,1026.80,248,15.61,9.75,-79,1
1693957884,68.49,996.96,1026.84,248,15.61,9.85,-79,1
1693958184,68.75,996.91,1026.79,248,15.41,9.71,-79,1
1693958484,69.36,996.86,1026.74,248,15.24,9.68,-79,1
1693958784,70.05,996.80,1026.68,248,15.11,9.70,-78,1
1693959084,69.98,996.84,1026.72,248,15.14,9.72,-79,1
1693959384,68.22,996.90,1026.78,248,15.23,9.42,-78,1
1693959685,66.37,996.90,1026.78,248,15.40,9.18,-78,1
1693959985,66.99,996.87,1026.75,248,15.27,9.19,-79,1
1693960285,66.90,996.97,1026.85,248,15.10,9.01,-79,1
1693960585,65.32,997.04,1026.92,248,15.26,8.81,-79,1
1693960885,65.13,996.93,1026.81,248,15.11,8.62,-79,1
1693961185,66.54,996.95,1026.83,248,14.82,8.66,-79,1
1693961485,67.31,996.93,1026.81,248,14.83,8.84,-78,1
1693961785,68.11,996.89,1026.77,248,14.77,8.96,-79,1
1693962085,68.87,996.92,1026.80,248,14.69,9.05,-79,1
1693962385,69.42,996.88,1026.76,248,14.61,9.09,-78,1
1693962686,70.76,996.87,1026.75,248,14.46,9.23,-79,1
1693962986,69.33,996.84,1026.72,248,14.49,8.96,-79,1
1693963286,68.93,996.85,1026.73,248,14.56,8.94,-78,1
1693963586,68.75,996.83,1026.71,248,14.40,8.74,-79,1
1693964192,67.26,996.82,1026.70,248,14.48,8.50,-79,1
1693964492,65.55,996.83,1026.71,248,14.62,8.25,-79,1
1693964792,64.93,996.87,1026.75,248,14.53,8.03,-79,1
1693965092,65.57,996.90,1026.78,248,14.42,8.07,-79,1
1693965392,64.54,996.89,1026.77,248,14.42,7.83,-78,1
1693965692,63.58,996.88,1026.76,248,14.33,7.53,-78,1
1693965992,65.19,996.88,1026.76,248,14.24,7.81,-79,1
1693966292,67.16,996.77,1026.65,248,13.95,7.97,-79,1
1693966592,68.54,996.79,1026.67,248,13.66,7.99,-78,1
1693966893,69.22,996.77,1026.65,248,13.66,8.14,-79,1
1693967193,69.61,996.77,1026.65,248,13.71,8.27,-79,1
1693967493,68.88,996.75,1026.63,248,13.73,8.13,-78,1
1693967793,69.61,996.70,1026.58,248,13.67,8.23,-79,1
1693968093,70.18,996.77,1026.65,248,13.65,8.33,-78,1
1693968393,68.91,996.86,1026.74,248,13.82,8.22,-79,1
1693968693,67.59,996.87,1026.75,248,13.92,8.03,-78,1
1693968993,65.72,996.85,1026.73,248,13.97,7.67,-80,1
1693969293,65.92,996.90,1026.78,248,13.89,7.64,-79,1
1693969593,67.83,996.86,1026.74,248,13.62,7.80,-79,1
1693969893,69.77,996.88,1026.76,248,13.41,8.01,-79,1
1693970193,70.57,996.85,1026.73,248,13.33,8.11,-79,1
1693970493,71.16,996.79,1026.67,248,13.26,8.16,-79,1
1693970793,71.66,996.88,1026.75,248,13.14,8.15,-79,1
1693971093,70.92,996.90,1026.78,248,13.27,8.12,-77,1
1693971393,68.84,996.94,1026.82,248,13.42,7.83,-77,1
1693971693,67.13,996.98,1026.86,248,13.59,7.62,-77,1
1693971994,66.30,997.02,1026.90,248,13.59,7.44,-77,1
1693972294,65.93,997.04,1026.92,248,13.51,7.28,-78,1
1693972594,66.45,997.01,1026.89,248,13.50,7.39,-77,1
1693972894,66.33,996.95,1026.83,248,13.44,7.30,-78,1
1693973194,68.35,997.04,1026.92,248,13.21,7.52,-77,1
1693973494,66.53,997.01,1026.89,248,13.40,7.31,-77,1
1693973794,64.48,997.02,1026.90,248,13.94,7.36,-78,1
1693974094,62.33,997.01,1026.89,248,14.59,7.48,-77,1
1693974394,60.29,997.01,1026.89,248,15.18,7.55,-78,1
1693974995,57.85,997.06,1026.94,248,16.23,7.93,-78,1
1693975295,57.81,997.06,1026.94,248,16.35,8.04,-77,1
1693975595,58.40,997.04,1026.92,248,16.79,8.60,-78,1
1693975895,56.52,996.97,1026.85,248,17.37,8.66,-79,1
1693976195,56.39,996.98,1026.86,248,17.77,9.00,-79,1
1693976495,55.38,997.01,1026.89,248,18.09,9.03,-79,1
1693976795,55.13,996.98,1026.86,248,18.38,9.23,-79,1
1693977095,54.06,997.00,1026.88,248,19.13,9.64,-80,1
1693977395,51.51,997.02,1026.90,248,19.95,9.68,-80,1
1693977695,49.73,997.06,1026.94,248,20.60,9.75,-80,1
1693977995,46.68,997.08,1026.96,248,21.39,9.53,-80,1
1693978295,45.19,997.14,1027.02,248,21.87,9.49,-80,1
1693978595,44.84,997.19,1027.07,248,22.22,9.69,-81,1
1693978896,43.98,997.22,1027.10,248,22.83,9.95,-83,1
1693979196,43.39,997.19,1027.07,248,23.25,10.13,-83,1
1693979496,43.88,997.22,1027.10,248,23.23,10.28,-83,1
1693979796,44.25,997.21,1027.09,248,23.63,10.77,-84,1
1693980096,43.65,997.22,1027.10,248,24.39,11.25,-82,1
1693980396,43.30,997.19,1027.07,248,25.05,11.72,-82,1
1693980696,42.24,997.22,1027.10,248,25.74,11.97,-81,1
1693980996,41.66,997.28,1027.16,248,26.44,12.39,-80,1
1693981296,41.65,997.35,1027.23,248,26.42,12.37,-81,1
1693981596,41.93,997.39,1027.27,248,26.50,12.54,-81,1
1693981896,41.93,997.44,1027.32,248,26.51,12.55,-83,1
1693982196,41.47,997.46,1027.34,248,26.83,12.67,-81,1
1693982496,40.88,997.47,1027.35,248,27.26,12.84,-82,1
1693982796,39.84,997.44,1027.32,248,27.68,12.82,-83,1
1693983096,39.42,997.46,1027.34,248,28.34,13.24,-82,1
1693983396,38.41,997.45,1027.33,248,29.11,13.53,-82,1
1693983696,38.32,997.47,1027.35,248,29.43,13.78,-83,1
1693983996,38.09,997.44,1027.32,248,29.36,13.62,-84,1
1693984296,36.75,997.42,1027.30,248,29.45,13.15,-83,1
1693984597,35.08,997.44,1027.32,248,29.88,12.82,-83,1
1693984897,35.04,997.48,1027.36,248,29.93,12.85,-82,1
1693985197,36.61,997.49,1027.37,248,30.28,13.83,-82,1
1693985497,33.81,997.50,1027.38,248,31.10,13.32,-82,1
1693985797,32.98,997.49,1027.37,248,30.79,12.67,-84,1
1693986097,33.64,997.48,1027.36,248,31.30,13.42,-84,1
1693986397,31.29,997.39,1027.27,248,31.58,12.56,-85,1
1693986697,30.26,997.42,1027.30,248,31.27,11.78,-83,1
1693986997,30.47,997.42,1027.30,248,31.29,11.90,-83,1
1693987297,30.14,997.41,1027.29,248,31.51,11.93,-82,1
1693987597,28.07,997.39,1027.27,248,31.78,11.08,-83,1
1693987897,28.03,997.39,1027.27,248,32.02,11.26,-82,1
1693988197,29.21,997.40,1027.28,248,32.26,12.09,-80,1
1693988497,28.61,997.37,1027.25,248,31.98,11.54,-84,1
1693988797,30.26,997.38,1027.26,248,31.98,12.39,-80,1
1693989097,28.98,997.45,1027.33,248,31.93,11.69,-80,1
1693989397,28.58,997.48,1027.36,248,32.11,11.64,-81,1
1693989698,27.92,997.53,1027.41,248,32.20,11.36,-81,1
1693989998,29.26,997.58,1027.46,248,32.19,12.06,-81,1
1693990298,28.00,997.58,1027.46,248,32.24,11.44,-81,1
1693990598,29.04,997.53,1027.41,248,32.00,11.78,-81,1
1693990898,27.13,997.54,1027.42,248,32.20,10.93,-81,1
1693991198,25.32,997.53,1027.41,248,32.03,9.75,-81,1
1693991498,28.17,997.57,1027.44,248,32.08,11.39,-78,1
1693991798,26.71,997.56,1027.44,248,32.44,10.90,-82,1
1693992098,29.06,997.57,1027.45,248,32.41,12.15,-82,1
1693992398,26.81,997.59,1027.47,248,32.55,11.05,-80,1
1693992698,26.83,997.58,1027.46,248,32.89,11.35,-82,1
1693992999,26.91,997.57,1027.45,248,32.67,11.20,-82,1
1693993299,27.32,997.61,1027.49,248,32.95,11.67,-82,1
1693993599,27.01,997.63,1027.51,248,33.20,11.71,-82,1
1693993899,26.01,997.66,1027.54,248,33.28,11.21,-82,1
1693994199,24.49,997.68,1027.55,248,33.48,10.47,-81,1
1693994499,24.56,997.69,1027.57,248,33.58,10.59,-82,1
1693994800,26.42,997.68,1027.56,248,33.23,11.40,-81,1
1693995100,25.97,997.74,1027.62,248,32.78,10.76,-82,1
1693995400,26.55,997.74,1027.62,248,32.94,11.23,-83,1
1693995700,26.37,997.71,1027.58,248,32.95,11.14,-81,1
1693996000,25.53,997.70,1027.58,248,32.79,10.51,-84,1
1693996300,26.46,997.68,1027.56,248,32.85,11.10,-82,1
1693996600,25.56,997.71,1027.59,248,32.76,10.51,-82,1
1693996900,25.86,997.66,1027.54,248,32.83,10.74,-83,1
1693997200,26.60,997.66,1027.54,248,32.66,11.02,-80,1
1693997500,26.24,997.62,1027.50,248,32.46,10.65,-85,1
1693997800,27.65,997.61,1027.49,248,32.08,11.11,-85,1
1693998100,27.89,997.56,1027.44,248,31.68,10.90,-85,1
1693998400,28.21,997.56,1027.43,248,31.52,10.93,-84,1
1693998700,28.50,997.59,1027.47,248,31.29,10.89,-82,1
1693999000,28.24,997.52,1027.40,248,31.05,10.55,-83,1
1693999300,28.50,997.47,1027.35,248,30.82,10.49,-83,1
1693999600,30.15,997.48,1027.36,248,30.33,10.91,-83,1
1693999900,30.88,997.43,1027.31,248,30.30,11.25,-82,1
1694000201,30.32,997.38,1027.25,248,29.99,10.71,-82,1
1694000501,31.22,997.38,1027.26,248,29.80,10.98,-81,1
1694000801,29.85,997.36,1027.23,248,29.61,10.15,-82,1
1694001101,30.63,997.35,1027.23,248,29.33,10.29,-81,1
1694001401,30.95,997.28,1027.16,248,29.40,10.51,-82,1
1694001701,30.53,997.22,1027.10,248,29.17,10.10,-80,1
1694002001,29.85,997.15,1027.03,248,29.26,9.85,-84,1
1694002301,31.17,997.16,1027.04,248,29.16,10.40,-82,1
1694002601,30.71,997.15,1027.03,248,28.98,10.03,-82,1
1694002901,31.22,997.10,1026.98,248,28.78,10.10,-82,1
1694003201,30.99,997.07,1026.95,248,28.82,10.03,-83,1
1694003501,30.22,997.02,1026.90,248,28.67,9.52,-82,1
1694003801,30.38,996.98,1026.86,248,28.66,9.59,-84,1
1694004101,30.78,996.89,1026.77,248,28.48,9.63,-84,1
1694004401,31.65,996.88,1026.76,248,28.32,9.90,-83,1
1694004701,31.97,996.86,1026.74,248,28.25,9.99,-84,1
1694005001,31.80,996.84,1026.72,248,28.02,9.72,-83,1
1694005302,31.59,996.77,1026.65,248,27.89,9.50,-84,1
1694005602,31.39,996.72,1026.60,248,27.88,9.40,-82,1
1694005902,32.09,996.67,1026.55,248,27.86,9.71,-85,1
1694006202,32.61,996.64,1026.52,248,27.82,9.92,-81,1
1694006502,32.49,996.62,1026.50,248,27.68,9.74,-81,1
1694006802,32.46,996.63,1026.51,248,27.54,9.61,-81,1
1694007102,32.52,996.63,1026.51,248,27.44,9.54,-81,1
1694007402,33.34,996.58,1026.46,248,27.34,9.83,-81,1
1694007702,33.41,996.56,1026.44,248,27.26,9.79,-82,1
1694008002,34.39,996.50,1026.38,248,27.16,10.13,-81,1
1694008302,36.28,996.46,1026.34,248,27.13,10.91,-81,1
1694008602,33.99,996.39,1026.27,248,27.13,9.93,-81,1
1694008902,35.76,996.36,1026.24,248,27.07,10.64,-81,1
1694009202,34.68,996.34,1026.22,248,27.05,10.16,-83,1
1694009502,36.18,996.34,1026.22,248,27.02,10.77,-81,1
1694009802,37.38,996.31,1026.19,248,26.91,11.16,-82,1
1694010102,35.62,996.31,1026.19,248,26.81,10.35,-82,1
1694010402,36.00,996.26,1026.14,248,26.88,10.57,-84,1
1694011009,35.64,996.20,1026.08,248,26.87,10.41,-80,1
1694011309,36.40,996.15,1026.03,248,26.81,10.68,-80,1
1694011609,35.76,996.17,1026.05,248,26.68,10.29,-81,1
1694011909,36.81,996.14,1026.02,248,26.52,10.59,-81,1
1694012209,36.65,996.09,1025.97,248,26.49,10.50,-81,1
1694012509,36.60,996.06,1025.94,248,26.46,10.45,-82,1
1694012809,37.06,996.04,1025.91,248,26.46,10.64,-82,1
1694013109,36.23,996.08,1025.96,248,26.41,10.25,-83,1
1694013409,36.73,996.10,1025.97,248,26.36,10.41,-83,1
1694013709,36.78,996.08,1025.96,248,26.31,10.39,-82,1
1694014009,37.01,996.12,1026.00,248,26.24,10.42,-82,1
1694014310,37.74,996.14,1026.02,248,26.16,10.64,-82,1
1694014610,37.76,996.12,1026.00,248,26.08,10.58,-83,1
1694014910,37.30,996.11,1025.99,248,26.06,10.38,-81,1
1694015210,38.44,996.16,1026.04,248,25.98,10.76,-81,1
1694015510,38.62,996.18,1026.06,248,25.91,10.77,-83,1
1694015810,38.39,996.21,1026.09,248,25.85,10.62,-82,1
1694016110,40.15,996.23,1026.11,248,25.75,11.21,-82,1
1694016410,41.31,996.27,1026.15,248,25.68,11.58,-82,1
1694016710,41.00,996.22,1026.10,248,25.58,11.37,-81,1
1694017010,41.32,996.24,1026.12,248,25.46,11.39,-81,1
1694017310,41.72,996.22,1026.10,248,25.35,11.43,-81,1
1694017610,42.23,996.21,1026.09,248,25.26,11.53,-82,1
1694018216,44.52,996.27,1026.15,248,24.92,12.03,-82,1
1694018516,45.29,996.26,1026.14,248,24.79,12.17,-83,1
1694018816,46.19,996.29,1026.17,248,24.63,12.32,-83,1
1694019117,46.31,996.32,1026.20,248,24.47,12.22,-82,1
1694019417,46.43,996.36,1026.24,248,24.38,12.17,-83,1
1694019717,46.67,996.33,1026.21,248,24.22,12.11,-83,1
1694020017,48.08,996.33,1026.21,248,24.09,12.44,-83,1
1694020317,48.38,996.35,1026.23,248,23.87,12.34,-81,1
1694020617,48.39,996.39,1026.27,248,23.74,12.22,-82,1
1694020917,49.14,996.43,1026.31,248,23.56,12.29,-82,1
1694021217,49.76,996.50,1026.38,248,23.34,12.28,-82,1
1694021517,50.44,996.56,1026.44,248,23.24,12.39,-82,1
1694021817,51.19,996.63,1026.51,248,23.03,12.42,-82,1
1694022117,52.19,996.70,1026.58,248,22.85,12.55,-82,1
1694022417,52.73,996.72,1026.60,248,22.73,12.60,-82,1
1694022717,54.17,996.80,1026.68,248,22.58,12.87,-82,1
1694023017,55.79,996.82,1026.70,248,22.42,13.17,-83,1
1694023317,56.72,996.81,1026.69,248,22.27,13.29,-82,1
1694023617,57.07,996.86,1026.74,248,22.05,13.18,-82,1
1694023917,57.38,996.90,1026.78,248,21.82,13.04,-80,1
1694024217,58.55,996.88,1026.76,248,21.65,13.19,-80,1
1694024517,59.11,996.91,1026.79,248,21.47,13.17,-85,1
1694024817,60.00,996.92,1026.80,248,21.35,13.29,-82,1
1694025418,59.45,996.97,1026.85,248,21.28,13.08,-83,1
1694025718,59.50,997.02,1026.90,248,21.22,13.03,-82,1
1694026018,60.21,997.03,1026.91,248,21.25,13.25,-82,1
1694026318,61.01,997.06,1026.94,248,21.13,13.33,-82,1
1694026618,61.82,997.06,1026.94,248,20.91,13.33,-81,1
1694026918,61.53,997.01,1026.89,248,20.80,13.15,-83,1
1694027218,62.17,996.98,1026.86,248,20.64,13.16,-82,1
1694027519,62.02,997.00,1026.88,248,20.51,13.00,-82,1
1694027819,62.22,996.98,1026.85,248,20.45,12.99,-83,1
1694028119,63.17,996.89,1026.77,248,20.33,13.11,-82,1
1694028419,64.09,996.87,1026.75,248,20.21,13.22,-83,1
1694028719,63.45,996.85,1026.73,248,20.27,13.12,-82,1
1694029019,63.30,996.86,1026.74,248,20.26,13.08,-81,1
1694029319,64.43,996.87,1026.75,248,20.10,13.20,-82,1
1694029619,63.48,996.86,1026.74,248,20.01,12.89,-82,1
1694029919,62.98,996.91,1026.79,248,19.92,12.68,-82,1
1694030219,63.88,996.90,1026.78,248,19.74,12.72,-82,1
1694030519,63.70,996.97,1026.85,248,19.56,12.51,-81,1
1694030819,63.38,997.01,1026.89,248,19.61,12.48,-81,1
1694031119,63.93,997.10,1026.97,248,19.51,12.52,-81,1
1694031419,63.32,997.12,1027.00,248,19.42,12.29,-81,1
1694031719,64.30,997.12,1027.00,248,19.32,12.43,-81,1
1694032019,64.17,997.12,1027.00,248,19.33,12.41,-80,1
1694032319,64.43,997.13,1027.01,248,19.22,12.36,-82,1
1694032620,64.96,997.16,1027.04,248,19.09,12.36,-82,1
1694032920,65.08,997.17,1027.05,248,18.77,12.09,-81,1
1694033220,66.52,997.15,1027.03,248,18.52,12.18,-81,1
1694033520,65.96,997.16,1027.03,248,18.56,12.09,-82,1
1694033820,65.02,997.18,1027.06,248,18.66,11.97,-81,1
1694034120,64.62,997.20,1027.08,248,18.73,11.94,-82,1
1694034420,65.05,997.24,1027.12,248,18.56,11.88,-82,1
1694034720,65.72,997.27,1027.15,248,18.42,11.90,-82,1
1694035020,64.41,997.32,1027.20,248,18.37,11.55,-82,1
1694035320,64.60,997.40,1027.28,248,18.34,11.57,-81,1
1694035620,65.11,997.40,1027.28,248,18.21,11.56,-82,1
1694035920,65.59,997.41,1027.29,248,18.02,11.50,-81,1
1694036220,66.39,997.41,1027.29,248,17.91,11.57,-81,1
1694036520,67.00,997.48,1027.35,248,17.82,11.63,-82,1
1694036820,66.06,997.51,1027.39,248,17.90,11.49,-81,1
1694037120,66.77,997.56,1027.44,248,17.86,11.61,-82,1
1694037421,65.03,997.57,1027.45,248,17.89,11.24,-82,1
1694037721,63.75,997.60,1027.48,248,17.86,10.91,-82,1
1694038021,62.82,997.59,1027.47,248,17.95,10.78,-82,1
1694038321,63.96,997.63,1027.51,248,17.78,10.89,-82,1
1694038621,65.61,997.61,1027.49,248,17.50,11.00,-82,1
1694038921,65.67,997.62,1027.50,248,17.49,11.01,-81,1
1694039221,66.01,997.63,1027.51,248,17.26,10.87,-82,1
1694039521,67.02,997.65,1027.53,248,17.20,11.04,-82,1
1694039821,67.57,997.69,1027.57,248,17.06,11.03,-82,1
1694040121,68.15,997.67,1027.55,248,16.93,11.03,-81,1
1694040421,68.33,997.67,1027.55,248,16.87,11.02,-82,1
1694040721,68.32,997.70,1027.58,248,16.86,11.00,-82,1
1694041021,66.84,997.68,1027.56,248,17.05,10.86,-82,1
1694041321,67.18,997.72,1027.60,248,17.11,10.99,-82,1
1694041621,67.60,997.76,1027.64,248,16.99,10.97,-81,1
1694041921,67.13,997.77,1027.64,248,16.97,10.85,-82,1
1694042221,66.31,997.76,1027.64,248,16.95,10.64,-82,1
1694042521,66.45,997.71,1027.59,248,16.75,10.48,-81,1
1694042822,65.78,997.74,1027.62,248,16.62,10.21,-82,1
1694043728,63.89,997.83,1027.70,248,16.80,9.94,-81,1
1694044028,64.56,997.85,1027.73,248,16.62,9.93,-82,1
1694044328,65.95,997.80,1027.68,248,16.40,10.04,-81,1
1694044628,66.64,997.83,1027.71,248,16.18,9.98,-81,1
1694044928,65.39,997.82,1027.70,248,16.33,9.84,-81,1
1694045228,64.71,997.84,1027.72,248,16.39,9.74,-82,1
1694045528,65.28,997.83,1027.71,248,16.46,9.94,-82,1
1694045828,65.26,997.82,1027.70,248,16.44,9.92,-81,1
1694046128,66.18,997.81,1027.69,248,16.28,9.97,-81,1
1694046428,65.75,997.81,1027.69,248,16.21,9.81,-81,1
1694046728,66.04,997.84,1027.72,248,16.20,9.87,-81,1
1694047029,66.09,997.86,1027.74,248,15.97,9.66,-81,1
1694047329,66.77,997.89,1027.77,248,15.90,9.74,-81,1
1694047629,67.68,997.90,1027.78,248,15.74,9.79,-81,1
1694047929,67.17,997.90,1027.78,248,15.68,9.62,-81,1
1694048229,67.53,997.92,1027.80,248,15.60,9.63,-81,1
1694048529,66.32,997.90,1027.78,248,15.70,9.45,-81,1
1694048829,64.36,997.84,1027.72,248,15.87,9.17,-81,1
1694049129,63.54,997.86,1027.74,248,15.89,9.00,-81,1
1694049429,63.40,997.88,1027.76,248,15.81,8.89,-81,1
1694049729,64.09,997.92,1027.80,248,15.58,8.83,-81,1
1694050029,65.67,997.89,1027.77,248,15.34,8.96,-81,1
1694050635,67.22,997.85,1027.73,248,15.04,9.02,-81,1
1694050935,67.68,997.87,1027.75,248,15.12,9.20,-81,1
1694051235,68.28,997.85,1027.73,248,14.99,9.21,-81,1
1694051535,68.73,997.84,1027.72,248,14.93,9.25,-81,1
1694051835,66.91,997.87,1027.75,248,15.01,8.93,-81,1
1694052135,65.59,997.86,1027.73,248,15.12,8.74,-81,1
1694052435,64.75,997.85,1027.73,248,15.14,8.57,-81,1
1694052735,65.00,997.84,1027.72,248,14.98,8.47,-81,1
1694053035,64.93,997.82,1027.69,248,14.84,8.32,-81,1
1694053336,64.64,997.81,1027.69,248,14.93,8.34,-81,1
1694053636,64.04,997.84,1027.72,248,14.96,8.23,-81,1
1694053936,63.99,997.85,1027.73,248,14.95,8.21,-81,1
1694054236,63.18,997.82,1027.70,248,14.99,8.06,-81,1
1694054536,64.08,997.86,1027.73,248,14.84,8.13,-81,1
1694054836,64.92,997.88,1027.76,248,14.73,8.21,-81,1
1694055136,65.80,997.90,1027.78,248,14.72,8.40,-81,1
1694055436,67.90,997.88,1027.76,248,14.49,8.65,-81,1
1694055736,68.32,997.89,1027.77,248,14.49,8.74,-81,1
1694056036,68.83,997.88,1027.76,248,14.57,8.92,-81,1
1694056336,68.87,997.88,1027.76,248,14.41,8.78,-81,1
1694056636,69.18,997.87,1027.75,248,14.36,8.80,-82,1
1694056936,67.49,997.86,1027.74,248,14.41,8.48,-81,1
1694057236,65.90,997.86,1027.74,248,14.59,8.30,-80,1
1694057536,64.84,997.88,1027.76,248,14.59,8.06,-81,1
1694057836,65.10,997.90,1027.78,248,14.47,8.01,-81,1
1694058136,64.10,997.89,1027.77,248,14.44,7.75,-81,1
1694058436,63.65,997.89,1027.77,248,14.38,7.59,-81,1
1694058736,63.70,997.89,1027.76,248,14.27,7.50,-81,1
1694059037,64.47,997.91,1027.79,248,14.14,7.55,-81,1
1694059337,65.04,997.95,1027.83,248,14.10,7.64,-81,1
1694059637,66.48,997.98,1027.86,248,13.90,7.77,-80,1
1694059937,66.29,997.99,1027.87,248,13.93,7.76,-81,1
1694060237,65.95,997.95,1027.83,248,14.22,7.96,-81,1
1694060537,64.92,997.94,1027.82,248,14.63,8.12,-81,1
1694060837,63.42,997.99,1027.87,248,15.19,8.30,-81,1
1694061443,59.11,997.99,1027.87,248,16.28,8.30,-82,1
1694061743,57.47,998.04,1027.92,248,16.69,8.27,-81,1
1694062043,56.75,998.11,1027.99,248,16.60,8.00,-81,1
1694062343,56.18,998.11,1027.99,248,16.65,7.90,-81,1
1694062643,56.44,998.14,1028.02,248,16.81,8.11,-81,1
1694062943,56.03,998.16,1028.04,248,17.34,8.50,-81,1
1694063243,54.50,998.16,1028.04,248,18.00,8.71,-81,1
1694063543,53.63,998.21,1028.09,248,18.73,9.15,-86,1
1694063843,52.33,998.29,1028.17,248,19.40,9.40,-85,1
1694064143,51.26,998.23,1028.11,248,19.84,9.50,-85,1
1694064443,50.14,998.26,1028.14,248,20.28,9.58,-81,1
1694064744,48.82,998.29,1028.17,248,20.84,9.70,-82,1
1694065044,48.06,998.27,1028.15,248,21.44,10.01,-82,1
1694065344,47.01,998.30,1028.18,248,22.06,10.25,-82,1
1694065644,46.03,998.30,1028.17,248,22.55,10.38,-82,1
1694065947,45.54,998.39,1028.27,248,22.99,10.62,-81,1
1694066247,45.01,998.45,1028.33,248,23.43,10.84,-82,1
1694066547,44.58,998.42,1028.30,248,23.90,11.12,-81,1
1694066847,44.09,998.46,1028.34,248,24.28,11.30,-82,1
1694067147,43.51,998.51,1028.39,248,24.83,11.60,-82,1
1694067447,42.78,998.56,1028.44,248,25.24,11.71,-81,1
1694067747,42.73,998.60,1028.48,248,25.80,12.20,-82,1
1694068047,42.02,998.58,1028.46,248,26.38,12.47,-82,1
1694068347,41.58,998.66,1028.54,248,26.65,12.55,-80,1
1694068647,41.63,998.74,1028.62,248,27.15,13.01,-80,1
1694068947,40.65,998.74,1028.61,248,27.57,13.02,-80,1
1694069247,39.65,998.78,1028.66,248,27.92,12.96,-80,1
1694069547,38.43,998.76,1028.64,248,28.39,12.90,-81,1
1694069848,37.57,998.78,1028.66,248,28.65,12.78,-80,1
1694070148,37.43,998.80,1028.68,248,28.88,12.93,-80,1
1694070448,37.39,998.89,1028.77,248,29.15,13.15,-80,1
1694070748,36.84,998.88,1028.76,248,29.21,12.98,-81,1
1694071048,36.89,998.96,1028.84,248,29.64,13.38,-81,1
1694071348,36.45,998.99,1028.87,248,30.00,13.51,-81,1
1694071648,36.82,999.01,1028.89,248,30.26,13.90,-83,1
1694071948,37.06,999.00,1028.88,248,30.55,14.25,-85,1
1694072248,36.05,999.03,1028.91,248,30.97,14.20,-82,1
1694072548,37.04,998.97,1028.85,248,30.75,14.42,-83,1
1694072848,36.01,998.94,1028.82,248,31.08,14.28,-81,1
1694073148,35.47,999.00,1028.87,248,31.39,14.32,-83,1
1694073448,35.26,999.00,1028.88,248,31.32,14.16,-82,1
1694073748,34.68,998.97,1028.85,248,31.96,14.47,-82,1
1694074048,32.96,999.00,1028.87,248,32.11,13.81,-82,1
1694074348,33.10,998.95,1028.83,248,32.48,14.20,-82,1
1694074648,32.47,998.94,1028.82,248,32.70,14.09,-82,1
1694074948,32.42,998.93,1028.81,248,32.85,14.20,-82,1
1694075249,31.54,998.84,1028.72,248,32.99,13.90,-82,1
1694075549,31.53,998.89,1028.77,248,33.21,14.08,-81,1
1694075849,30.32,998.92,1028.80,248,33.44,13.68,-83,1
1694076149,30.88,998.90,1028.78,248,33.65,14.14,-82,1
1694076449,29.74,998.89,1028.77,248,33.78,13.67,-84,1
1694076749,28.67,998.92,1028.80,248,34.06,13.35,-83,1
1694077049,28.75,998.95,1028.83,248,34.07,13.40,-84,1
1694077349,29.15,998.93,1028.81,248,33.87,13.45,-84,1
1694077649,28.86,998.94,1028.82,248,34.01,13.41,-84,1
1694077949,29.03,998.93,1028.81,248,34.20,13.66,-83,1
1694078249,29.72,998.93,1028.81,248,33.83,13.71,-82,1
1694078549,30.94,999.01,1028.89,248,31.82,12.59,-83,1
1694078849,33.53,998.95,1028.83,248,30.78,12.92,-82,1
1694079149,34.86,998.86,1028.74,248,30.46,13.23,-83,1
1694079449,33.11,998.88,1028.75,248,31.33,13.20,-83,1
1694079749,32.90,998.84,1028.72,248,31.08,12.89,-82,1
1694080050,33.18,998.81,1028.68,248,30.46,12.48,-82,1
1694080350,31.96,998.78,1028.66,248,31.79,13.06,-83,1
1694080650,30.64,998.77,1028.65,248,32.57,13.09,-81,1
1694080950,29.81,998.76,1028.64,248,33.03,13.06,-83,1
1694081250,29.19,998.76,1028.64,248,33.14,12.84,-82,1
1694081550,29.11,998.73,1028.61,248,33.00,12.68,-83,1
1694081850,28.74,998.70,1028.58,248,32.30,11.88,-81,1
1694082150,31.90,998.70,1028.58,248,30.92,12.28,-83,1
1694082450,30.67,998.66,1028.54,248,31.30,12.01,-83,1
1694082750,29.43,998.64,1028.52,248,32.08,12.05,-82,1
1694083050,30.15,998.66,1028.54,248,32.17,12.50,-81,1
1694083350,30.64,998.59,1028.47,248,32.51,13.04,-83,1
1694083650,31.34,998.63,1028.51,248,32.34,13.24,-81,1
1694083950,30.38,998.64,1028.52,248,32.40,12.81,-81,1
1694084250,30.81,998.58,1028.46,248,32.52,13.13,-82,1
1694084550,30.62,998.61,1028.49,248,32.45,12.98,-82,1
1694084850,29.94,998.61,1028.49,248,32.21,12.43,-83,1
1694085151,30.47,998.56,1028.44,248,32.35,12.82,-82,1
1694085451,29.74,998.52,1028.40,248,32.36,12.45,-81,1
1694085751,30.23,998.45,1028.33,248,32.13,12.51,-81,1
1694086051,30.41,998.43,1028.31,248,31.85,12.36,-82,1
1694086351,30.82,998.51,1028.39,248,31.07,11.88,-82,1
1694086651,33.13,998.52,1028.40,248,29.95,12.01,-81,1
1694086951,34.25,998.45,1028.33,248,29.52,12.14,-83,1
1694087251,34.68,998.46,1028.34,248,29.64,12.44,-84,1
1694087551,34.31,998.42,1028.30,248,29.95,12.54,-82,1
1694087851,32.68,998.36,1028.24,248,30.34,12.14,-82,1
1694088151,34.43,998.50,1028.38,248,29.48,12.18,-81,1
1694088451,36.45,998.43,1028.31,248,28.70,12.37,-82,1
1694088751,36.10,998.33,1028.21,248,28.84,12.34,-82,1
1694089051,35.50,998.31,1028.19,248,28.98,12.21,-81,1
1694089351,34.89,998.23,1028.11,248,29.13,12.08,-83,1
1694089651,35.06,998.27,1028.15,248,29.26,12.27,-84,1
1694089952,34.80,998.25,1028.13,248,29.32,12.21,-83,1
1694090252,34.53,998.24,1028.12,248,29.26,12.03,-84,1
1694090552,35.44,998.19,1028.07,248,29.01,12.21,-84,1
1694090852,33.76,998.17,1028.05,248,28.85,11.34,-84,1
1694091153,35.40,998.15,1028.03,248,28.63,11.86,-85,1
1694091453,35.22,998.12,1028.00,248,28.54,11.70,-82,1
1694091753,35.40,998.06,1027.94,248,28.50,11.75,-81,1
1694092053,35.67,997.94,1027.82,248,28.57,11.92,-82,1
1694092353,34.94,997.91,1027.79,248,28.59,11.63,-82,1
1694092653,34.87,997.86,1027.74,248,28.64,11.64,-81,1
1694092953,34.88,997.84,1027.72,248,28.68,11.68,-83,1
1694093253,35.22,997.86,1027.73,248,28.31,11.50,-81,1
1694093853,37.20,997.83,1027.71,248,28.14,12.18,-82,1
1694094153,37.58,997.77,1027.65,248,28.15,12.35,-81,1
1694094453,37.58,997.76,1027.64,248,27.97,12.18,-82,1
1694094753,38.16,997.71,1027.59,248,27.67,12.15,-79,1
1694095053,39.03,997.72,1027.60,248,27.36,12.22,-79,1
1694095353,39.55,997.70,1027.58,248,27.18,12.26,-79,1
1694095653,40.40,997.69,1027.57,248,27.15,12.56,-79,1
1694095953,40.04,997.62,1027.50,248,27.21,12.48,-79,1
1694096253,38.11,997.57,1027.44,248,27.25,11.76,-82,1
1694096553,38.48,997.57,1027.45,248,27.18,11.84,-86,1
1694096853,38.94,997.56,1027.44,248,27.17,12.01,-82,1
1694097154,38.46,997.54,1027.42,248,26.97,11.65,-82,1
1694097454,39.35,997.53,1027.41,248,26.82,11.86,-82,1
1694097754,39.42,997.46,1027.34,248,26.82,11.89,-82,1
1694098054,39.40,997.45,1027.33,248,26.91,11.96,-82,1
1694098354,38.38,997.43,1027.31,248,26.99,11.63,-82,1
1694098654,39.41,997.43,1027.31,248,27.01,12.06,-82,1
1694098954,39.44,997.44,1027.32,248,27.01,12.06,-81,1
1694099254,39.17,997.37,1027.25,248,26.83,11.80,-81,1
1694099554,39.63,997.34,1027.22,248,26.62,11.79,-82,1
1694099854,40.02,997.33,1027.21,248,26.43,11.77,-82,1
1694100154,40.38,997.32,1027.20,248,26.30,11.79,-82,1
1694100454,42.00,997.27,1027.15,248,26.13,12.23,-82,1
1694100754,42.30,997.27,1027.15,248,26.05,12.27,-82,1
1694101054,42.01,997.31,1027.19,248,26.04,12.16,-83,1
1694101354,41.76,997.29,1027.17,248,26.03,12.06,-83,1
1694101654,41.68,997.28,1027.16,248,26.05,12.04,-82,1
1694101954,41.94,997.31,1027.19,248,26.06,12.15,-83,1
1694102255,42.28,997.29,1027.17,248,26.04,12.25,-82,1
1694102555,42.02,997.28,1027.16,248,25.91,12.04,-82,1
1694102855,42.01,997.29,1027.17,248,25.82,11.96,-82,1
1694103155,41.71,997.30,1027.18,248,25.73,11.77,-82,1
1694103455,42.32,997.34,1027.22,248,25.59,11.86,-81,1
1694103755,42.44,997.34,1027.22,248,25.46,11.79,-81,1
1694104055,42.64,997.38,1027.26,248,25.38,11.79,-81,1
1694104661,43.27,997.37,1027.25,248,25.15,11.80,-83,1
1694104961,44.12,997.37,1027.25,248,25.03,11.99,-81,1
1694105261,44.72,997.37,1027.25,248,24.90,12.08,-82,1
1694105561,44.89,997.37,1027.25,248,24.77,12.02,-82,1
1694105861,45.43,997.34,1027.21,248,24.61,12.05,-82,1
1694106161,45.52,997.35,1027.23,248,24.50,11.98,-82,1
1694106461,45.92,997.35,1027.23,248,24.41,12.04,-82,1
1694106761,48.17,997.37,1027.25,248,24.24,12.61,-82,1
1694107061,49.21,997.40,1027.28,248,24.02,12.73,-82,1
1694107361,50.12,997.40,1027.28,248,23.76,12.77,-82,1
1694107661,50.55,997.41,1027.29,248,23.57,12.73,-81,1
1694107962,51.92,997.45,1027.33,248,23.43,13.01,-81,1
1694108262,53.02,997.59,1027.47,248,23.27,13.18,-81,1
1694108562,53.35,997.65,1027.53,248,23.07,13.09,-82,1
1694108862,54.25,997.71,1027.59,248,22.93,13.22,-81,1
1694109162,54.71,997.70,1027.58,248,22.79,13.22,-81,1
1694109462,56.26,997.74,1027.62,248,22.66,13.52,-82,1
1694109762,56.90,997.80,1027.68,248,22.41,13.47,-81,1
1694110062,57.68,997.83,1027.71,248,22.40,13.66,-82,1
1694110362,57.40,997.80,1027.68,248,22.46,13.65,-81,1
1694110662,58.15,997.76,1027.64,248,22.37,13.76,-80,1
1694110962,58.34,997.72,1027.60,248,22.11,13.57,-80,1
1694111262,58.61,997.69,1027.57,248,22.06,13.59,-82,1
1694111862,59.25,997.74,1027.62,248,21.79,13.51,-82,1
1694112162,58.62,997.74,1027.62,248,21.86,13.41,-82,1
1694112462,60.28,997.75,1027.63,248,21.76,13.74,-83,1
1694112762,60.13,997.76,1027.64,248,21.56,13.52,-81,1
1694113063,60.59,997.79,1027.67,248,21.48,13.56,-82,1
1694113363,59.85,997.80,1027.68,248,21.55,13.43,-81,1
1694113663,60.51,997.79,1027.67,248,21.46,13.52,-80,1
1694113963,60.31,997.78,1027.66,248,21.34,13.36,-81,1
1694114263,61.54,997.80,1027.68,248,21.15,13.49,-81,1
1694114563,61.36,997.78,1027.66,248,21.07,13.37,-81,1
1694114863,61.59,997.75,1027.63,248,20.99,13.35,-81,1
1694115163,62.59,997.75,1027.63,248,20.81,13.43,-81,1
1694115463,62.10,997.71,1027.59,248,20.71,13.21,-82,1
1694115763,62.23,997.66,1027.54,248,20.75,13.28,-82,1
1694116063,61.94,997.62,1027.50,248,20.74,13.20,-81,1
1694116363,62.43,997.58,1027.46,248,20.66,13.24,-82,1
1694116663,62.76,997.60,1027.48,248,20.52,13.19,-81,1
1694116963,62.93,997.56,1027.44,248,20.36,13.08,-82,1
1694117263,63.26,997.57,1027.45,248,20.18,12.99,-80,1
1694117563,65.18,997.55,1027.43,248,19.88,13.17,-81,1
1694117863,65.38,997.58,1027.46,248,19.73,13.07,-80,1
1694118163,64.67,997.56,1027.44,248,19.78,12.95,-82,1
1694118463,63.95,997.59,1027.47,248,19.92,12.91,-82,1
1694118764,64.98,997.54,1027.42,248,19.80,13.04,-81,1
1694119064,65.37,997.49,1027.37,248,19.56,12.91,-82,1
1694119364,65.40,997.43,1027.31,248,19.65,13.00,-81,1
1694119664,65.54,997.44,1027.32,248,19.52,12.91,-81,1
1694119964,65.69,997.50,1027.38,248,19.32,12.75,-81,1
1694120264,63.65,997.48,1027.36,248,19.45,12.40,-81,1
1694120564,63.43,997.50,1027.38,248,19.48,12.37,-81,1
1694120864,63.14,997.51,1027.39,248,19.43,12.25,-81,1
1694121164,63.37,997.58,1027.45,248,19.37,12.25,-81,1
1694121464,63.89,997.57,1027.45,248,19.23,12.25,-81,1
1694121764,64.17,997.62,1027.49,248,19.10,12.19,-80,1
1694122064,65.83,997.60,1027.48,248,18.86,12.35,-81,1
1694122976,64.34,997.64,1027.52,248,18.84,11.98,-82,1
1694123276,65.58,997.61,1027.49,248,18.65,12.09,-81,1
1694123576,66.63,997.61,1027.49,248,18.39,12.08,-82,1
1694123876,66.87,997.64,1027.52,248,18.28,12.03,-82,1
1694124177,66.05,997.64,1027.52,248,18.41,11.97,-81,1
1694124477,66.73,997.61,1027.49,248,18.26,11.98,-82,1
1694124777,64.71,997.54,1027.42,248,18.37,11.62,-81,1
1694125077,65.73,997.61,1027.49,248,18.32,11.81,-82,1
1694125377,66.35,997.52,1027.40,248,18.11,11.75,-82,1
1694125677,67.83,997.42,1027.30,248,17.95,11.94,-81,1
1694125977,68.50,997.41,1027.29,248,17.80,11.94,-82,1
1694126277,67.84,997.40,1027.28,248,17.90,11.89,-81,1
1694126577,68.52,997.42,1027.30,248,17.82,11.97,-82,1
1694126877,68.53,997.37,1027.25,248,17.95,12.09,-82,1
1694127177,66.16,997.35,1027.23,248,17.88,11.49,-81,1
1694127477,65.47,997.40,1027.28,248,17.93,11.38,-82,1
1694127777,65.38,997.38,1027.26,248,17.84,11.28,-82,1
1694128077,64.97,997.42,1027.30,248,17.70,11.05,-81,1
1694128377,66.87,997.44,1027.32,248,17.47,11.26,-81,1
1694128677,65.99,997.47,1027.35,248,17.49,11.08,-81,1
1694128977,64.64,997.45,1027.33,248,17.60,10.88,-82,1
1694129277,65.33,997.46,1027.33,248,17.45,10.89,-81,1
1694130184,67.42,997.49,1027.37,248,17.07,11.00,-82,1
1694130484,67.20,997.51,1027.39,248,17.15,11.03,-81,1
1694130784,68.26,997.48,1027.36,248,16.97,11.10,-81,1
1694131084,68.67,997.49,1027.37,248,16.91,11.13,-81,1
1694131384,68.59,997.48,1027.36,248,16.90,11.10,-81,1
1694131684,66.75,997.47,1027.35,248,17.14,10.92,-82,1
1694131984,65.40,997.46,1027.34,248,17.25,10.72,-82,1
1694132284,67.60,997.52,1027.40,248,17.06,11.04,-82,1
1694132584,68.19,997.49,1027.37,248,16.99,11.10,-81,1
1694132884,67.49,997.44,1027.32,248,16.99,10.94,-81,1
1694133184,68.19,997.43,1027.31,248,16.87,10.98,-81,1
1694133484,67.83,997.43,1027.31,248,16.86,10.89,-81,1
1694133784,68.25,997.46,1027.34,248,16.85,10.98,-81,1
1694134084,68.85,997.45,1027.33,248,16.80,11.06,-82,1
1694134384,66.63,997.39,1027.27,248,16.77,10.54,-81,1
1694134684,65.27,997.36,1027.24,248,16.86,10.32,-81,1
1694134984,64.53,997.36,1027.24,248,16.73,10.02,-81,1
1694135284,64.54,997.34,1027.22,248,16.68,9.98,-82,1
1694135584,64.39,997.42,1027.30,248,16.56,9.83,-80,1
1694135884,65.83,997.42,1027.30,248,16.37,9.98,-81,1
1694136185,67.83,997.42,1027.30,248,16.22,10.28,-81,1
1694136485,69.14,997.39,1027.27,248,16.14,10.49,-81,1
1694136785,67.71,997.30,1027.18,248,16.16,10.20,-81,1
1694137085,66.81,997.29,1027.17,248,16.23,10.07,-81,1
1694137385,66.32,997.21,1027.09,248,16.28,10.01,-81,1
1694137685,67.68,997.20,1027.08,248,16.08,10.12,-81,1
1694137985,68.64,997.20,1027.08,248,15.84,10.10,-81,1
1694138285,67.93,997.10,1026.98,248,15.83,9.93,-82,1
1694138585,67.61,997.10,1026.98,248,15.94,9.97,-82,1
1694138885,67.11,997.09,1026.97,248,15.86,9.78,-81,1
1694139185,66.86,997.08,1026.96,248,15.90,9.76,-81,1
1694139485,66.27,997.13,1027.01,248,15.90,9.63,-81,1
1694139785,68.24,997.26,1027.14,248,15.63,9.81,-81,1
1694140085,68.20,997.18,1027.06,248,15.55,9.73,-81,1
1694140386,67.16,997.07,1026.94,248,15.73,9.67,-81,1
1694140686,66.97,997.08,1026.96,248,15.76,9.66,-81,1
1694140986,66.49,997.06,1026.94,248,15.77,9.56,-81,1
1694141286,67.15,997.02,1026.90,248,15.74,9.68,-81,1
1694141586,68.53,997.02,1026.90,248,15.38,9.63,-81,1
1694141886,69.49,996.98,1026.86,248,15.27,9.74,-81,1
1694142186,69.31,996.95,1026.83,248,15.29,9.72,-82,1
1694142486,67.39,996.91,1026.79,248,15.50,9.50,-81,1
1694142786,66.18,996.90,1026.78,248,15.52,9.25,-82,1
1694143086,66.00,996.86,1026.74,248,15.44,9.13,-82,1
1694143386,67.09,996.88,1026.76,248,15.29,9.23,-81,1
1694143686,67.67,996.88,1026.76,248,15.19,9.27,-81,1
1694143986,67.87,996.89,1026.77,248,15.09,9.21,-81,1
1694144286,68.00,996.84,1026.72,248,15.07,9.22,-81,1
1694144586,68.55,996.85,1026.73,248,14.94,9.22,-81,1
1694144886,69.42,996.82,1026.70,248,14.81,9.28,-81,1
1694145187,70.03,996.83,1026.71,248,14.74,9.34,-81,1
1694145487,70.07,996.82,1026.70,248,14.70,9.31,-81,1
1694145787,69.73,996.83,1026.71,248,14.71,9.25,-81,1
1694146087,68.10,996.83,1026.71,248,14.97,9.15,-81,1
1694146387,67.27,996.81,1026.69,248,15.07,9.06,-81,1
1694146687,66.85,996.85,1026.73,248,15.17,9.07,-81,1
1694146987,65.44,996.83,1026.71,248,15.38,8.95,-82,1
1694147287,63.78,996.83,1026.71,248,15.72,8.89,-81,1
1694148193,61.99,996.81,1026.69,248,16.93,9.61,-82,1
1694148493,61.08,996.80,1026.68,248,17.31,9.75,-82,1
1694148793,60.52,996.79,1026.67,248,17.85,10.13,-81,1
1694149093,58.63,996.78,1026.66,248,18.36,10.13,-81,1
1694149393,56.83,996.74,1026.62,248,18.84,10.11,-80,1
1694149693,55.46,996.67,1026.55,248,19.48,10.35,-81,1
1694149993,54.67,996.68,1026.56,248,20.00,10.61,-82,1
1694150293,52.24,996.70,1026.58,248,20.82,10.69,-81,1
1694150593,50.22,996.67,1026.55,248,21.45,10.68,-81,1
1694150894,50.79,996.70,1026.58,248,22.10,11.45,-81,1
1694151194,49.47,996.70,1026.58,248,22.72,11.62,-81,1
1694151494,47.08,996.68,1026.56,248,23.35,11.45,-81,1
1694151794,46.71,996.71,1026.59,248,23.77,11.71,-82,1
1694152094,46.22,996.75,1026.63,248,24.41,12.13,-82,1
1694152394,45.30,996.76,1026.64,248,24.90,12.27,-82,1
1694152694,44.93,996.71,1026.59,248,25.32,12.53,-83,1
1694152994,44.45,996.70,1026.58,248,25.77,12.77,-80,1
1694153294,43.68,996.69,1026.57,248,26.34,13.02,-80,1
1694153594,43.43,996.67,1026.55,248,26.66,13.22,-82,1
1694153894,42.97,996.60,1026.48,248,27.05,13.41,-83,1
1694154194,42.72,996.56,1026.43,248,27.54,13.76,-83,1
1694154494,42.33,996.58,1026.46,248,28.13,14.15,-82,1
1694154794,42.46,996.64,1026.52,248,28.35,14.40,-83,1
1694155094,42.47,996.70,1026.58,248,28.76,14.77,-84,1
1694155394,42.30,996.77,1026.65,248,29.01,14.93,-83,1
1694155694,41.94,996.77,1026.65,248,29.38,15.13,-83,1
1694155995,41.55,996.79,1026.67,248,29.68,15.25,-84,1
1694156295,41.88,996.81,1026.69,248,29.79,15.48,-81,1
1694156595,40.98,996.90,1026.78,248,30.15,15.46,-83,1
1694156895,41.64,996.93,1026.81,248,30.50,16.02,-83,1
1694157195,42.18,996.91,1026.79,248,30.20,15.95,-85,1
1694157495,41.82,996.91,1026.79,248,30.53,16.12,-86,1
1694157795,41.95,996.86,1026.74,248,30.66,16.28,-84,1
1694158095,38.62,996.79,1026.67,248,31.30,15.56,-84,1
1694158395,36.36,996.78,1026.66,248,31.92,15.16,-83,1
1694158695,35.76,996.79,1026.67,248,32.40,15.33,-80,1
1694158995,34.85,996.80,1026.68,248,32.32,14.86,-82,1
1694159295,34.73,996.83,1026.71,248,32.55,15.00,-79,1
1694159595,34.76,996.87,1026.75,248,32.62,15.08,-83,1
1694159895,34.66,996.87,1026.75,248,33.00,15.37,-82,1
1694160195,32.95,996.87,1026.75,248,32.84,14.44,-82,1
1694160495,33.29,996.85,1026.73,248,32.79,14.56,-82,1
1694160795,33.45,996.80,1026.67,248,32.90,14.73,-81,1
1694161095,32.03,996.77,1026.65,248,33.16,14.28,-82,1
1694161395,32.81,996.82,1026.70,248,32.90,14.43,-81,1
1694161695,33.14,996.80,1026.68,248,33.03,14.70,-80,1
1694161996,32.50,996.77,1026.65,248,33.56,14.85,-81,1
1694162296,32.53,996.79,1026.66,248,34.00,15.25,-80,1
1694162596,30.91,996.78,1026.66,248,34.15,14.59,-81,1
1694162897,30.67,996.77,1026.65,248,33.93,14.28,-80,1
1694163198,30.83,996.73,1026.61,248,34.09,14.50,-81,1
1694163498,29.99,996.73,1026.61,248,33.85,13.86,-81,1
1694163798,30.52,996.69,1026.57,248,33.68,13.99,-81,1
1694164098,31.12,996.69,1026.57,248,33.65,14.26,-81,1
1694164398,30.40,996.72,1026.60,248,33.61,13.87,-82,1
1694164698,30.16,996.70,1026.58,248,33.69,13.81,-82,1
1694165301,30.09,996.67,1026.55,248,34.07,14.10,-83,1
1694165601,29.60,996.68,1026.56,248,33.97,13.76,-83,1
1694165901,30.30,996.65,1026.53,248,33.91,14.07,-82,1
1694166202,28.91,996.68,1026.56,248,33.72,13.19,-82,1
1694166502,29.66,996.56,1026.44,248,33.68,13.55,-82,1
1694166802,30.14,996.51,1026.39,248,33.79,13.89,-81,1
1694167102,29.46,996.53,1026.41,248,33.86,13.60,-82,1
1694167402,29.35,996.46,1026.34,248,33.96,13.62,-82,1
1694167702,28.45,996.44,1026.32,248,33.90,13.09,-82,1
1694168002,28.28,996.44,1026.32,248,33.63,12.77,-82,1
1694168302,28.33,996.33,1026.21,248,33.78,12.93,-81,1
1694168602,27.26,996.36,1026.24,248,33.90,12.44,-81,1
1694168902,29.19,996.33,1026.21,248,33.99,13.56,-82,1
1694169202,28.90,996.27,1026.15,248,33.80,13.25,-83,1
1694169502,28.01,996.19,1026.07,248,33.87,12.83,-82,1
1694169802,28.45,996.20,1026.08,248,33.69,12.91,-82,1
1694170102,28.31,996.18,1026.06,248,33.69,12.84,-81,1
1694170402,30.79,996.14,1026.02,248,31.91,12.60,-81,1
1694170702,31.31,996.06,1025.94,248,31.02,12.08,-81,1
1694171002,32.07,995.99,1025.87,248,31.64,12.98,-80,1
1694171302,31.18,995.95,1025.83,248,31.97,12.84,-78,1
1694171602,30.17,995.93,1025.81,248,32.25,12.58,-79,1
1694171902,29.73,995.87,1025.75,248,32.42,12.50,-79,1
1694172203,30.76,995.88,1025.76,248,32.14,12.78,-82,1
1694172503,31.52,995.79,1025.67,248,31.77,12.83,-81,1
1694172803,32.48,995.78,1025.66,248,31.39,12.96,-81,1
1694173103,32.18,995.78,1025.66,248,31.10,12.57,-82,1
1694173403,32.23,995.71,1025.59,248,30.76,12.30,-81,1
1694173703,33.15,995.70,1025.58,248,30.43,12.44,-81,1
1694174003,33.48,995.72,1025.60,248,30.09,12.29,-81,1
1694174303,34.18,995.65,1025.53,248,29.74,12.30,-82,1
1694174603,34.77,995.65,1025.53,248,29.85,12.66,-81,1
1694174903,33.57,995.62,1025.50,248,30.11,12.35,-81,1
1694175203,34.01,995.58,1025.46,248,30.06,12.51,-81,1
1694175503,34.10,995.48,1025.36,248,30.19,12.66,-82,1
1694175803,34.08,995.41,1025.29,248,30.13,12.60,-82,1
1694176103,33.89,995.38,1025.26,248,29.95,12.35,-81,1
1694176403,34.87,995.34,1025.22,248,29.92,12.76,-82,1
1694176703,35.17,995.34,1025.22,248,29.92,12.90,-81,1
1694177004,34.00,995.32,1025.20,248,29.66,12.15,-78,1
1694177304,34.48,995.28,1025.16,248,29.58,12.29,-81,1
1694177604,34.49,995.29,1025.17,248,29.50,12.23,-82,1
1694177904,34.81,995.22,1025.10,248,29.27,12.17,-80,1
1694178204,34.76,995.18,1025.06,248,29.14,12.03,-81,1
1694178504,35.56,995.10,1024.98,248,29.06,12.31,-80,1
1694178804,36.02,995.02,1024.90,248,28.84,12.31,-82,1
1694179104,36.56,994.92,1024.80,248,28.68,12.39,-81,1
1694179404,35.98,994.91,1024.79,248,28.67,12.14,-82,1
1694179704,36.79,994.93,1024.81,248,28.61,12.43,-81,1
1694180004,36.97,994.87,1024.75,248,28.55,12.45,-82,1
1694180304,36.54,994.83,1024.71,248,28.49,12.22,-81,1
1694180604,36.91,994.82,1024.70,248,28.44,12.33,-80,1
1694180904,37.27,994.80,1024.68,248,28.42,12.46,-81,1
1694181204,36.60,994.72,1024.60,248,28.23,12.01,-81,1
1694181504,37.02,994.68,1024.56,248,28.14,12.11,-81,1
1694181804,37.57,994.60,1024.48,248,28.06,12.26,-82,1
1694182104,37.94,994.57,1024.45,248,28.09,12.44,-84,1
1694182404,37.02,994.53,1024.41,248,28.10,12.07,-76,1
1694182705,36.95,994.52,1024.40,248,28.01,11.97,-81,1
1694183005,36.82,994.45,1024.33,248,27.87,11.78,-79,1
1694183305,37.47,994.41,1024.28,248,27.91,12.09,-82,1
1694183605,37.78,994.37,1024.25,248,27.91,12.21,-78,1
1694183905,38.00,994.36,1024.24,248,27.82,12.22,-77,1
1694184205,37.39,994.32,1024.20,248,27.74,11.90,-83,1
1694184505,38.09,994.28,1024.16,248,27.66,12.11,-83,1
1694184805,38.07,994.21,1024.09,248,27.60,12.05,-81,1
1694185105,38.39,994.20,1024.08,248,27.55,12.14,-82,1
1694185405,37.54,994.18,1024.06,248,27.52,11.77,-82,1
1694185705,38.27,994.19,1024.06,248,27.45,12.00,-83,1
1694186005,38.06,994.22,1024.09,248,27.37,11.85,-81,1
1694186305,38.01,994.18,1024.06,248,27.31,11.77,-81,1
1694186605,38.36,994.16,1024.04,248,27.22,11.83,-81,1
1694186905,39.04,994.15,1024.03,248,27.04,11.94,-80,1
1694187205,39.12,994.09,1023.97,248,27.01,11.94,-82,1
1694187506,40.34,994.08,1023.96,248,26.99,12.39,-79,1
1694187806,41.31,994.04,1023.92,248,26.95,12.72,-82,1
1694188106,39.43,993.99,1023.87,248,26.84,11.91,-81,1
1694188406,41.26,993.98,1023.86,248,26.83,12.59,-83,1
1694188706,42.23,993.95,1023.83,248,26.78,12.90,-81,1
1694189006,41.57,993.94,1023.82,248,26.63,12.53,-81,1
1694189306,41.76,993.90,1023.78,248,26.55,12.52,-82,1
1694189606,43.37,993.87,1023.75,248,26.45,13.01,-81,1
1694189906,43.28,993.82,1023.70,248,26.37,12.91,-82,1
1694190206,44.30,993.79,1023.67,248,26.26,13.16,-81,1
1694190506,43.85,993.76,1023.64,248,26.17,12.93,-81,1
1694190806,45.75,993.77,1023.65,248,26.12,13.53,-81,1
1694191106,46.58,993.79,1023.67,248,26.04,13.73,-81,1
1694191406,47.47,993.77,1023.65,248,25.91,13.91,-82,1
1694191706,49.09,993.76,1023.64,248,25.76,14.29,-81,1
1694192006,50.27,993.76,1023.64,248,25.55,14.46,-81,1
1694192306,51.04,993.81,1023.69,248,25.35,14.52,-81,1
1694192606,52.01,993.87,1023.75,248,25.17,14.64,-81,1
1694192907,52.38,993.93,1023.81,248,24.99,14.58,-82,1
1694193207,52.83,993.96,1023.83,248,24.90,14.63,-81,1
1694193507,53.03,993.96,1023.83,248,24.77,14.57,-81,1
1694193807,54.96,993.92,1023.80,248,24.54,14.91,-82,1
1694194107,55.27,993.98,1023.86,248,24.35,14.82,-81,1
1694194407,56.42,993.98,1023.86,248,24.13,14.94,-82,1
1694194707,56.41,993.97,1023.85,248,23.97,14.79,-82,1
1694195007,57.14,993.99,1023.87,248,23.84,14.87,-82,1
1694195307,58.18,994.02,1023.90,248,23.56,14.88,-82,1
1694195607,58.83,994.08,1023.96,248,23.33,14.84,-82,1
1694195907,58.92,994.13,1024.01,248,23.17,14.71,-81,1
1694196207,59.91,994.14,1024.02,248,23.11,14.92,-82,1
1694196507,59.83,994.12,1024.00,248,22.99,14.78,-82,1
1694196807,60.15,994.09,1023.97,248,22.89,14.77,-81,1
1694197107,60.63,994.12,1024.00,248,22.78,14.79,-81,1
1694197407,61.01,994.08,1023.96,248,22.69,14.81,-81,1
1694197707,61.19,994.10,1023.98,248,22.55,14.72,-81,1
1694198007,61.71,994.09,1023.97,248,22.41,14.72,-81,1
1694198308,61.33,994.08,1023.96,248,22.29,14.51,-81,1
1694198608,62.96,994.05,1023.93,248,22.27,14.90,-82,1
1694198908,63.00,994.02,1023.89,248,22.17,14.81,-82,1
1694199208,62.41,993.94,1023.82,248,21.97,14.48,-82,1
1694199508,62.51,993.91,1023.79,248,21.86,14.40,-81,1
1694199808,62.58,993.89,1023.77,248,21.82,14.38,-81,1
1694200108,62.65,993.92,1023.80,248,21.82,14.39,-81,1
1694200408,61.99,993.89,1023.77,248,21.88,14.29,-83,1
1694200708,62.71,993.92,1023.80,248,21.76,14.35,-81,1
1694201008,63.68,993.91,1023.79,248,21.51,14.35,-84,1
1694201308,64.19,993.89,1023.77,248,21.31,14.29,-79,1
1694201608,64.00,993.89,1023.77,248,21.22,14.16,-80,1
1694201908,63.61,993.93,1023.81,248,21.36,14.19,-81,1
1694202208,63.12,993.95,1023.83,248,21.40,14.11,-81,1
1694202508,64.24,993.95,1023.83,248,21.18,14.18,-81,1
1694202808,64.54,994.00,1023.88,248,20.87,13.95,-81,1
1694203108,64.46,993.98,1023.86,248,20.84,13.91,-80,1
1694203408,63.81,994.02,1023.89,248,20.92,13.83,-80,1
1694203708,64.47,994.04,1023.92,248,20.77,13.84,-81,1
1694204009,64.30,994.05,1023.93,248,20.75,13.78,-81,1
1694204309,64.95,994.03,1023.91,248,20.62,13.82,-81,1
1694204609,65.44,994.04,1023.92,248,20.54,13.86,-81,1
1694204909,66.04,994.07,1023.95,248,20.35,13.81,-81,1
1694205209,65.14,994.09,1023.97,248,20.27,13.53,-81,1
1694205509,64.46,994.11,1023.99,248,20.37,13.46,-81,1
1694205809,65.23,994.12,1024.00,248,20.38,13.65,-80,1
1694206109,66.25,994.09,1023.97,248,20.10,13.63,-81,1
1694206409,66.75,994.09,1023.97,248,19.99,13.64,-81,1
1694206709,66.19,994.07,1023.95,248,19.89,13.41,-81,1
1694207009,66.10,994.08,1023.96,248,20.02,13.52,-81,1
1694207309,65.35,994.06,1023.94,248,19.92,13.24,-81,1
1694207609,65.76,994.09,1023.97,248,19.76,13.19,-81,1
1694207909,65.22,994.05,1023.93,248,19.81,13.11,-81,1
1694208209,65.66,994.02,1023.90,248,19.76,13.16,-81,1
1694208509,66.20,994.01,1023.89,248,19.61,13.15,-81,1
1694208809,66.61,993.99,1023.87,248,19.46,13.10,-81,1
1694209109,66.54,993.95,1023.83,248,19.41,13.04,-82,1
1694209410,66.68,993.95,1023.83,248,19.29,12.95,-84,1
1694209710,67.49,993.96,1023.84,248,19.12,12.98,-82,1
1694210010,67.64,993.98,1023.86,248,18.99,12.89,-82,1
1694210310,67.89,993.97,1023.85,248,18.88,12.84,-82,1
1694210610,68.17,994.01,1023.89,248,18.79,12.81,-82,1
1694210910,68.50,993.91,1023.79,248,18.72,12.82,-82,1
1694211210,69.36,993.87,1023.75,248,18.60,12.90,-83,1
1694211510,68.96,993.84,1023.72,248,18.54,12.75,-82,1
1694211810,69.12,993.85,1023.73,248,18.54,12.79,-83,1
1694212110,68.72,993.85,1023.73,248,18.56,12.72,-82,1
1694213010,66.35,993.80,1023.68,248,18.65,12.27,-83,1
1694213310,66.16,993.82,1023.70,248,18.50,12.08,-83,1
1694213610,65.29,993.81,1023.69,248,18.54,11.92,-82,1
1694213910,64.81,993.82,1023.70,248,18.54,11.81,-82,1
1694214210,64.75,993.78,1023.66,248,18.59,11.84,-82,1
1694214510,65.71,993.77,1023.65,248,18.43,11.91,-82,1
1694214811,65.13,993.77,1023.65,248,18.49,11.83,-83,1
1694215111,66.19,993.73,1023.61,248,18.38,11.97,-81,1
1694215411,67.43,993.75,1023.63,248,18.15,12.04,-83,1
1694215711,68.28,993.74,1023.61,248,18.02,12.10,-82,1
1694216011,68.17,993.76,1023.64,248,17.99,12.05,-83,1
1694216311,68.05,993.76,1023.64,248,17.99,12.02,-83,1
1694216611,68.36,993.77,1023.65,248,17.94,12.05,-83,1
1694216911,69.31,993.71,1023.58,248,17.67,12.00,-82,1
1694217211,69.99,993.73,1023.61,248,17.56,12.04,-83,1
1694217511,69.46,993.69,1023.57,248,17.57,11.93,-82,1
1694217811,69.56,993.70,1023.58,248,17.61,11.99,-83,1
1694218111,69.87,993.72,1023.60,248,17.63,12.08,-82,1
1694218411,66.26,993.68,1023.55,248,17.83,11.47,-83,1
1694218711,65.96,993.67,1023.55,248,17.85,11.42,-83,1
1694219011,67.00,993.62,1023.50,248,17.61,11.42,-83,1
1694219311,68.68,993.61,1023.49,248,17.48,11.68,-83,1
1694219611,69.42,993.59,1023.47,248,17.38,11.74,-82,1
1694219911,68.09,993.56,1023.43,248,17.47,11.54,-83,1
1694220211,67.74,993.51,1023.39,248,17.33,11.32,-82,1
1694220512,66.25,993.53,1023.40,248,17.33,10.99,-83,1
1694220812,66.61,993.50,1023.38,248,17.30,11.04,-82,1
1694221112,68.48,993.53,1023.41,248,17.11,11.28,-82,1
1694221412,69.22,993.57,1023.45,248,17.00,11.33,-82,1
1694221712,69.67,993.59,1023.47,248,16.86,11.30,-82,1
1694222012,69.96,993.59,1023.47,248,16.77,11.28,-83,1
1694222312,70.21,993.58,1023.46,248,16.72,11.28,-83,1
1694222612,70.76,993.57,1023.45,248,16.68,11.36,-82,1
1694222912,71.24,993.53,1023.41,248,16.63,11.41,-82,1
1694223212,71.43,993.46,1023.34,248,16.71,11.53,-82,1
1694223512,71.39,993.47,1023.35,248,16.76,11.57,-83,1
1694223812,70.96,993.47,1023.35,248,16.80,11.52,-82,1
1694224112,67.74,993.44,1023.32,248,16.94,10.95,-82,1
1694224412,68.42,993.38,1023.26,248,16.96,11.12,-82,1
1694224712,67.62,993.41,1023.29,248,16.86,10.85,-81,1
1694225012,67.80,993.45,1023.33,248,16.84,10.87,-82,1
1694225312,67.44,993.45,1023.33,248,16.83,10.78,-82,1
1694225612,67.86,993.46,1023.34,248,16.74,10.79,-82,1
1694225912,68.92,993.56,1023.44,248,16.64,10.92,-82,1
1694226212,69.66,993.58,1023.46,248,16.54,10.99,-82,1
1694226513,69.23,993.58,1023.46,248,16.57,10.93,-81,1
1694226813,69.80,993.63,1023.51,248,16.60,11.08,-81,1
1694227113,70.19,993.62,1023.50,248,16.46,11.03,-82,1
1694227413,71.79,993.59,1023.47,248,16.31,11.22,-81,1
1694227713,71.28,993.57,1023.45,248,16.28,11.09,-81,1
1694228013,71.22,993.60,1023.48,248,16.20,11.00,-81,1
1694228313,71.56,993.61,1023.49,248,16.16,11.03,-81,1
1694228613,71.48,993.61,1023.49,248,16.01,10.87,-80,1
1694228913,71.31,993.63,1023.51,248,15.96,10.79,-81,1
1694229213,71.44,993.67,1023.55,248,15.94,10.79,-81,1
1694229513,68.81,993.64,1023.52,248,16.02,10.31,-81,1
1694229813,66.63,993.67,1023.55,248,16.15,9.95,-81,1
1694230113,66.56,993.61,1023.49,248,16.07,9.86,-81,1
1694230413,66.80,993.61,1023.49,248,15.97,9.82,-80,1
1694230713,65.99,993.62,1023.50,248,15.96,9.63,-81,1
1694231013,65.48,993.62,1023.50,248,15.98,9.53,-81,1
1694231313,65.70,993.60,1023.48,248,15.88,9.48,-81,1
1694231614,65.51,993.61,1023.49,248,15.78,9.35,-81,1
1694231914,64.45,993.62,1023.50,248,15.85,9.17,-82,1
1694232214,64.19,993.60,1023.48,248,15.82,9.08,-82,1
1694232514,64.03,993.66,1023.54,248,15.83,9.06,-81,1
1694232814,64.48,993.64,1023.52,248,15.75,9.08,-82,1
1694233114,64.91,993.64,1023.52,248,15.71,9.14,-82,1
1694233414,64.35,993.66,1023.54,248,15.87,9.17,-83,1
1694233714,63.99,993.65,1023.53,248,16.00,9.21,-81,1
1694234014,63.21,993.64,1023.52,248,16.20,9.21,-81,1
1694234314,63.07,993.59,1023.47,248,16.32,9.29,-81,1
1694234614,63.32,993.65,1023.53,248,16.48,9.50,-81,1
1694234914,60.81,993.61,1023.49,248,17.27,9.65,-82,1
1694235214,58.92,993.59,1023.47,248,17.97,9.84,-82,1
1694235514,57.30,993.62,1023.50,248,18.68,10.09,-82,1
1694235814,55.06,993.62,1023.50,248,19.50,10.25,-83,1
1694236114,53.01,993.70,1023.58,248,20.14,10.28,-83,1
1694236414,51.61,993.72,1023.60,248,20.67,10.37,-83,1
1694236714,50.74,993.77,1023.65,248,21.19,10.60,-82,1
1694237014,50.30,993.82,1023.70,248,21.59,10.83,-83,1
1694237314,48.92,993.86,1023.74,248,22.09,10.87,-83,1
1694237615,48.32,993.82,1023.70,248,22.63,11.18,-83,1
1694237915,47.84,993.88,1023.76,248,23.16,11.51,-83,1
1694238215,47.56,993.86,1023.74,248,23.64,11.86,-83,1
1694238515,46.94,993.92,1023.80,248,24.18,12.16,-82,1
1694238815,45.26,993.97,1023.85,248,24.72,12.10,-82,1
1694239115,44.37,993.97,1023.85,248,25.22,12.25,-83,1
1694239415,43.65,993.97,1023.85,248,25.70,12.43,-83,1
1694239715,43.18,994.03,1023.90,248,26.10,12.63,-83,1
1694240015,42.81,994.04,1023.92,248,26.50,12.86,-83,1
1694240315,42.34,994.09,1023.97,248,26.90,13.05,-83,1
1694240615,41.56,994.18,1024.06,248,27.43,13.24,-83,1
1694240915,41.86,994.22,1024.10,248,27.83,13.71,-83,1
1694241215,41.96,994.24,1024.12,248,27.81,13.73,-84,1
1694241515,41.64,994.29,1024.17,248,28.19,13.95,-85,1
1694241815,41.85,994.29,1024.17,248,28.56,14.36,-84,1
1694242115,41.04,994.31,1024.19,248,29.11,14.55,-83,1
1694242415,40.40,994.33,1024.21,248,29.52,14.67,-83,1
1694242716,39.84,994.36,1024.24,248,30.09,14.97,-84,1
1694243016,39.56,994.42,1024.30,248,30.39,15.12,-85,1
1694243316,38.16,994.46,1024.34,248,30.98,15.09,-82,1
1694243616,37.60,994.48,1024.36,248,31.08,14.95,-84,1
1694243916,36.65,994.47,1024.35,248,31.40,14.83,-83,1
1694244216,37.17,994.54,1024.42,248,31.99,15.57,-84,1
1694244516,35.72,994.55,1024.43,248,32.34,15.26,-84,1
1694244816,35.73,994.59,1024.47,248,32.63,15.52,-84,1
1694245116,34.98,994.65,1024.53,248,32.81,15.35,-84,1
1694245416,34.70,994.61,1024.49,248,32.93,15.32,-84,1
1694245716,33.98,994.55,1024.43,248,33.27,15.30,-84,1
1694246016,33.33,994.60,1024.48,248,33.50,15.19,-85,1
1694246316,31.71,994.55,1024.43,248,33.86,14.74,-83,1
1694246616,31.74,994.50,1024.38,248,33.93,14.81,-84,1
1694246916,32.90,994.50,1024.38,248,33.13,14.67,-83,1
1694247216,32.24,994.49,1024.37,248,33.71,14.86,-84,1
1694247516,32.78,994.46,1024.34,248,33.93,15.31,-85,1
1694247816,30.38,994.46,1024.33,248,33.96,14.15,-83,1
1694248117,33.20,994.45,1024.33,248,33.39,15.04,-85,1
1694248417,32.11,994.38,1024.26,248,34.05,15.09,-84,1
1694248717,31.49,994.39,1024.27,248,34.12,14.85,-84,1
1694249017,30.99,994.38,1024.26,248,34.09,14.57,-85,1
1694249317,30.37,994.33,1024.21,248,34.61,14.71,-84,1
1694249617,29.97,994.34,1024.22,248,34.78,14.65,-84,1
1694249917,30.09,994.30,1024.18,248,34.75,14.68,-85,1
1694250217,30.08,994.31,1024.19,248,34.86,14.78,-83,1
1694250517,30.29,994.31,1024.19,248,34.62,14.68,-84,1
1694250817,30.28,994.19,1024.07,248,34.48,14.55,-83,1
1694251117,29.90,994.17,1024.05,248,34.57,14.43,-82,1
1694251417,30.83,994.07,1023.95,248,34.46,14.82,-82,1
1694251717,31.15,994.07,1023.95,248,34.18,14.73,-83,1
1694252017,30.69,994.04,1023.92,248,33.92,14.28,-83,1
1694252317,31.81,994.11,1023.99,248,33.25,14.26,-84,1
1694252617,31.92,994.11,1023.99,248,33.69,14.69,-84,1
1694252917,30.91,994.15,1024.03,248,33.98,14.44,-83,1
1694253217,31.49,994.09,1023.97,248,33.65,14.44,-83,1
1694253518,34.21,994.15,1024.03,248,32.34,14.59,-83,1
1694253818,34.11,994.11,1023.99,248,32.27,14.48,-83,1
1694254118,33.49,994.09,1023.97,248,32.61,14.49,-83,1
1694254418,34.04,994.06,1023.94,248,32.67,14.80,-84,1
1694254718,33.39,994.01,1023.89,248,33.06,14.84,-83,1
1694255018,33.54,993.98,1023.86,248,33.02,14.87,-84,1
1694255318,33.05,993.94,1023.82,248,32.47,14.17,-82,1
1694255618,32.89,993.89,1023.77,248,32.43,14.06,-84,1
1694255918,33.27,993.82,1023.70,248,32.09,13.94,-83,1
1694256218,33.84,993.85,1023.73,248,32.24,14.33,-83,1
1694256518,33.64,993.88,1023.76,248,32.30,14.29,-83,1
1694256818,34.13,993.78,1023.66,248,32.02,14.27,-83,1
1694257118,33.26,993.73,1023.61,248,32.05,13.90,-83,1
1694257418,34.67,993.73,1023.61,248,31.96,14.46,-83,1
1694257718,34.76,993.75,1023.63,248,31.72,14.29,-83,1
1694258018,35.56,993.75,1023.63,248,31.41,14.37,-83,1
1694258318,36.20,993.77,1023.65,248,31.11,14.38,-83,1
1694258618,36.30,993.67,1023.55,248,31.07,14.39,-83,1
1694258918,35.68,993.63,1023.51,248,31.04,14.10,-83,1
1694259519,35.57,993.58,1023.46,248,30.51,13.59,-83,1
1694259819,35.57,993.54,1023.42,248,30.41,13.50,-83,1
1694260119,34.97,993.46,1023.34,248,30.52,13.33,-83,1
1694260419,35.44,993.48,1023.36,248,30.68,13.68,-82,1
1694260719,35.37,993.46,1023.34,248,30.62,13.59,-84,1
1694261019,34.93,993.41,1023.29,248,30.27,13.10,-82,1
1694261319,35.00,993.46,1023.34,248,30.26,13.12,-83,1
1694261619,34.91,993.44,1023.32,248,30.27,13.09,-84,1
1694261919,34.42,993.39,1023.27,248,30.43,13.01,-82,1
1694262219,34.33,993.38,1023.26,248,30.47,13.00,-84,1
1694262519,34.27,993.43,1023.30,248,30.50,13.01,-84,1
1694262819,35.76,993.39,1023.27,248,30.27,13.46,-83,1
1694263119,35.79,993.36,1023.24,248,30.13,13.35,-83,1
1694263419,36.08,993.37,1023.25,248,30.04,13.39,-83,1
1694263719,35.18,993.37,1023.25,248,29.92,12.90,-83,1
1694264019,36.01,993.37,1023.25,248,29.85,13.19,-83,1
1694264319,36.16,993.34,1023.22,248,29.81,13.22,-82,1
1694264619,35.86,993.30,1023.18,248,29.72,13.01,-82,1
1694264920,35.88,993.31,1023.19,248,29.64,12.96,-82,1
1694265220,36.27,993.32,1023.20,248,29.51,13.01,-82,1
1694265520,36.55,993.34,1023.22,248,29.37,13.00,-82,1
1694265820,36.58,993.37,1023.25,248,29.18,12.85,-83,1
1694266120,36.33,993.36,1023.24,248,29.10,12.67,-82,1
1694266420,36.91,993.34,1023.22,248,29.04,12.86,-83,1
1694266720,38.07,993.26,1023.14,248,28.94,13.24,-82,1
1694267020,37.86,993.22,1023.09,248,28.86,13.09,-83,1
1694267320,37.61,993.17,1023.05,248,28.85,12.97,-82,1
1694267620,36.30,993.17,1023.05,248,28.75,12.35,-83,1
1694267920,36.65,993.14,1023.02,248,28.69,12.44,-82,1
1694268220,36.80,993.09,1022.97,248,28.71,12.52,-83,1
1694268520,37.25,993.09,1022.97,248,28.65,12.65,-83,1
1694268820,37.71,993.10,1022.98,248,28.48,12.69,-83,1
1694269120,37.88,993.06,1022.94,248,28.42,12.71,-80,1
1694269420,38.19,993.00,1022.88,248,28.35,12.77,-83,1
1694269720,38.88,992.98,1022.86,248,28.23,12.93,-83,1
1694270327,39.88,992.93,1022.81,248,28.21,13.30,-82,1
1694270627,39.47,992.96,1022.84,248,28.11,13.06,-82,1
1694270927,39.56,992.99,1022.87,248,28.01,13.00,-83,1
1694271227,39.67,993.01,1022.89,248,27.92,12.96,-82,1
1694271527,40.08,993.02,1022.90,248,27.88,13.09,-78,1
1694271827,40.62,993.02,1022.90,248,27.81,13.23,-83,1
1694272127,40.93,992.97,1022.85,248,27.73,13.27,-82,1
1694272427,40.92,992.94,1022.81,248,27.62,13.17,-84,1
1694272727,41.08,992.89,1022.77,248,27.55,13.17,-85,1
1694273027,41.29,992.86,1022.74,248,27.52,13.22,-79,1
1694273327,41.01,992.86,1022.74,248,27.48,13.08,-80,1
1694273627,41.74,992.82,1022.70,248,27.44,13.31,-82,1
1694273927,42.49,992.77,1022.65,248,27.28,13.44,-84,1
1694274227,43.42,992.74,1022.62,248,27.18,13.69,-84,1
1694274527,43.25,992.77,1022.65,248,27.14,13.59,-84,1
1694274827,43.76,992.74,1022.62,248,27.10,13.73,-83,1
1694275127,47.54,992.74,1022.62,248,26.96,14.89,-84,1
1694275427,46.93,992.73,1022.61,248,26.76,14.50,-83,1
1694275727,47.78,992.76,1022.64,248,26.62,14.66,-83,1
1694276028,49.06,992.80,1022.68,248,26.46,14.92,-84,1
1694276328,49.72,992.78,1022.66,248,26.30,14.98,-84,1
1694276628,51.36,992.76,1022.64,248,26.25,15.44,-83,1
1694276928,51.33,992.71,1022.59,248,26.15,15.34,-81,1
1694277228,52.91,992.74,1022.62,248,26.07,15.74,-84,1
1694277528,55.90,992.71,1022.59,248,25.89,16.43,-82,1
1694277828,56.70,992.70,1022.57,248,25.69,16.47,-80,1
1694278128,57.29,992.71,1022.59,248,25.56,16.51,-84,1
1694278428,58.17,992.71,1022.59,248,25.39,16.59,-81,1
1694278728,59.09,992.68,1022.56,248,25.21,16.67,-80,1
1694279028,59.00,992.70,1022.58,248,25.07,16.52,-83,1
1694279328,60.15,992.76,1022.64,248,24.93,16.69,-82,1
1694279628,60.64,992.78,1022.66,248,24.81,16.70,-79,1
1694279928,60.46,992.79,1022.67,248,24.75,16.60,-84,1
1694280228,60.23,992.81,1022.69,248,24.69,16.48,-84,1
1694280528,61.85,992.87,1022.75,248,24.52,16.74,-83,1
1694280828,62.97,992.94,1022.82,248,24.14,16.67,-80,1
1694281128,63.35,993.01,1022.89,248,23.94,16.57,-80,1
1694281428,63.75,993.02,1022.90,248,23.74,16.48,-85,1
1694281729,64.98,993.09,1022.97,248,23.59,16.64,-85,1
1694282029,66.11,993.11,1022.99,248,23.40,16.73,-83,1
1694282329,66.99,993.17,1023.05,248,23.23,16.78,-79,1
1694282629,65.28,993.17,1023.05,248,23.28,16.42,-79,1
1694282929,65.51,993.15,1023.03,248,23.29,16.48,-82,1
1694283229,64.40,993.22,1023.10,248,23.07,16.01,-83,1
1694283529,62.08,993.18,1023.06,248,23.13,15.49,-83,1
1694283829,60.91,993.20,1023.08,248,23.12,15.18,-84,1
1694284129,61.55,993.21,1023.09,248,23.10,15.33,-83,1
1694284735,60.97,993.20,1023.08,248,22.90,14.99,-83,1
1694285035,62.05,993.26,1023.14,248,22.84,15.21,-83,1
1694285335,62.07,993.30,1023.18,248,22.79,15.17,-84,1
1694285635,62.77,993.35,1023.23,248,22.54,15.11,-85,1
1694285935,62.41,993.38,1023.26,248,22.45,14.93,-81,1
1694286235,62.73,993.34,1023.22,248,22.39,14.95,-78,1
1694286535,62.27,993.31,1023.19,248,22.36,14.81,-77,1
1694286835,63.04,993.30,1023.18,248,22.24,14.89,-78,1
1694287135,63.10,993.30,1023.18,248,22.09,14.76,-76,1
1694287436,62.88,993.32,1023.20,248,22.09,14.71,-78,1
1694287736,63.22,993.35,1023.23,248,22.10,14.80,-77,1
1694288036,62.45,993.37,1023.25,248,22.09,14.60,-77,1
1694288336,63.22,993.39,1023.27,248,22.17,14.87,-83,1
1694288636,63.87,993.44,1023.32,248,22.06,14.92,-82,1
1694288936,64.63,993.43,1023.31,248,21.76,14.82,-82,1
1694289236,64.66,993.40,1023.28,248,21.61,14.68,-82,1
1694289536,64.68,993.33,1023.21,248,21.59,14.67,-83,1
1694289836,64.19,993.37,1023.25,248,21.63,14.59,-82,1
1694290136,64.39,993.39,1023.27,248,21.61,14.62,-83,1
1694290436,64.39,993.41,1023.29,248,21.47,14.49,-82,1
1694290736,64.86,993.38,1023.26,248,21.43,14.56,-83,1
1694291036,64.89,993.32,1023.20,248,21.49,14.63,-83,1
1694291336,65.79,993.31,1023.19,248,21.21,14.57,-83,1
1694291942,67.05,993.31,1023.19,248,20.93,14.60,-83,1
1694292242,66.98,993.36,1023.24,248,20.91,14.57,-82,1
1694292542,68.45,993.36,1023.24,248,20.73,14.73,-83,1
1694292842,68.30,993.31,1023.19,248,20.65,14.62,-83,1
1694293142,67.97,993.32,1023.20,248,20.64,14.54,-83,1
1694293443,67.45,993.31,1023.19,248,20.61,14.39,-83,1
1694293743,67.00,993.25,1023.13,248,20.65,14.32,-83,1
1694294043,66.78,993.24,1023.12,248,20.72,14.34,-83,1
1694294343,67.16,993.21,1023.09,248,20.57,14.28,-83,1
1694294643,66.91,993.24,1023.12,248,20.42,14.08,-82,1
1694294943,66.21,993.21,1023.09,248,20.55,14.05,-83,1
1694295243,67.63,993.15,1023.03,248,20.37,14.20,-83,1
1694295543,67.60,993.21,1023.09,248,20.21,14.04,-82,1
1694295843,68.02,993.22,1023.10,248,20.08,14.01,-83,1
1694296143,68.59,993.18,1023.06,248,19.94,14.01,-83,1
1694296443,68.59,993.17,1023.05,248,19.98,14.04,-83,1
1694296743,68.53,993.14,1023.02,248,19.99,14.04,-83,1
1694297043,68.34,993.13,1023.01,248,19.98,13.99,-83,1
1694297343,66.97,993.12,1023.00,248,20.02,13.72,-83,1
1694297643,68.49,993.12,1023.00,248,19.78,13.83,-82,1
1694297943,68.47,993.10,1022.98,248,19.59,13.65,-83,1
1694298243,67.87,993.03,1022.91,248,19.72,13.63,-83,1
1694298543,66.52,993.02,1022.90,248,19.80,13.40,-83,1
1694298844,66.02,992.98,1022.86,248,19.84,13.32,-83,1
1694299144,68.00,992.93,1022.81,248,19.68,13.63,-83,1
1694299444,68.29,992.95,1022.83,248,19.54,13.56,-83,1
1694299744,68.25,992.92,1022.80,248,19.57,13.58,-83,1
1694300044,67.61,992.96,1022.84,248,19.42,13.29,-83,1
1694300344,67.32,992.97,1022.85,248,19.51,13.31,-84,1
1694300644,68.53,992.94,1022.82,248,19.31,13.39,-83,1
1694300944,66.14,992.99,1022.87,248,19.41,12.94,-83,1
1694301244,65.10,992.95,1022.82,248,19.31,12.61,-82,1
1694301544,64.96,992.92,1022.80,248,19.23,12.50,-83,1
1694301844,66.38,992.92,1022.80,248,19.19,12.79,-83,1
1694302144,68.10,992.93,1022.81,248,18.93,12.93,-83,1
1694303056,70.61,992.95,1022.83,248,18.59,13.16,-83,1
1694303356,70.53,992.89,1022.77,248,18.64,13.19,-82,1
1694303656,68.49,992.87,1022.75,248,18.74,12.84,-83,1
1694303957,69.52,992.80,1022.68,248,18.67,13.00,-83,1
1694304257,69.86,992.77,1022.65,248,18.58,12.99,-83,1
1694304557,67.93,992.73,1022.61,248,18.71,12.68,-82,1
1694304857,67.31,992.72,1022.60,248,18.74,12.57,-83,1
1694305157,67.38,992.65,1022.52,248,18.69,12.54,-83,1
1694305457,69.47,992.64,1022.52,248,18.36,12.69,-82,1
1694305757,67.55,992.69,1022.57,248,18.45,12.35,-83,1
1694306057,66.46,992.61,1022.49,248,18.46,12.11,-82,1
1694306357,67.46,992.59,1022.47,248,18.25,12.14,-82,1
1694306657,68.66,992.60,1022.48,248,18.02,12.19,-82,1
1694306957,68.58,992.59,1022.46,248,17.90,12.06,-82,1
1694307257,67.01,992.61,1022.49,248,18.09,11.89,-83,1
1694307557,67.62,992.59,1022.46,248,18.06,11.99,-82,1
1694307857,67.53,992.59,1022.47,248,18.00,11.92,-82,1
1694308157,68.71,992.58,1022.46,248,17.69,11.88,-82,1
1694308457,70.23,992.54,1022.42,248,17.44,11.98,-82,1
1694308757,70.95,992.54,1022.42,248,17.37,12.06,-81,1
1694309057,71.45,992.59,1022.47,248,17.42,12.22,-82,1
1694309357,70.66,992.56,1022.44,248,17.46,12.09,-82,1
1694309658,68.48,992.56,1022.44,248,17.70,11.84,-83,1
1694309958,67.59,992.52,1022.40,248,17.70,11.65,-83,1
1694310258,69.42,992.49,1022.37,248,17.44,11.80,-82,1
1694310558,68.32,992.50,1022.38,248,17.43,11.55,-82,1
1694310858,67.43,992.49,1022.37,248,17.46,11.38,-82,1
1694311158,67.50,992.53,1022.41,248,17.55,11.48,-82,1
1694311458,68.66,992.53,1022.40,248,17.30,11.50,-82,1
1694311758,69.25,992.53,1022.40,248,17.05,11.39,-82,1
1694312058,69.55,992.46,1022.34,248,16.96,11.37,-82,1
1694312358,69.79,992.41,1022.29,248,17.05,11.51,-82,1
1694312658,69.05,992.42,1022.30,248,17.15,11.44,-81,1
1694312958,68.42,992.45,1022.32,248,17.23,11.38,-82,1
1694313564,67.45,992.48,1022.36,248,17.22,11.16,-81,1
1694313864,69.14,992.46,1022.33,248,17.09,11.40,-81,1
1694314164,70.30,992.51,1022.39,248,16.95,11.52,-81,1
1694314464,70.62,992.56,1022.44,248,16.98,11.62,-81,1
1694314764,70.14,992.51,1022.39,248,16.96,11.50,-82,1
1694315065,71.25,992.47,1022.35,248,16.90,11.68,-82,1
1694315365,72.26,992.46,1022.34,248,16.94,11.93,-81,1
1694315665,71.58,992.44,1022.32,248,16.96,11.80,-81,1
1694315965,71.73,992.46,1022.34,248,16.97,11.85,-81,1
1694316265,69.68,992.44,1022.32,248,16.84,11.28,-81,1
1694316565,68.42,992.40,1022.28,248,16.73,10.90,-81,1
1694316865,67.74,992.38,1022.26,248,16.82,10.84,-81,1
1694317165,67.32,992.40,1022.28,248,16.85,10.77,-81,1
1694317465,66.77,992.37,1022.25,248,16.81,10.61,-81,1
1694317765,67.44,992.35,1022.23,248,16.72,10.68,-81,1
1694318065,67.11,992.37,1022.25,248,16.72,10.60,-81,1
1694318365,68.92,992.34,1022.22,248,16.74,11.02,-81,1
1694318665,70.39,992.31,1022.19,248,16.66,11.26,-81,1
1694318965,72.35,992.30,1022.18,248,16.59,11.61,-82,1
1694319265,71.78,992.26,1022.14,248,16.62,11.52,-81,1
1694319565,73.31,992.26,1022.14,248,16.64,11.86,-82,1
1694319865,73.62,992.21,1022.09,248,16.80,12.08,-81,1
1694320165,72.01,992.21,1022.09,248,16.89,11.83,-81,1
1694320772,69.54,992.20,1022.08,248,17.11,11.51,-81,1
1694321072,68.13,992.21,1022.09,248,17.28,11.36,-81,1
1694321372,67.14,992.23,1022.11,248,17.80,11.64,-81,1
1694321672,65.70,992.20,1022.08,248,18.28,11.77,-82,1
1694321972,64.64,992.12,1022.00,248,18.74,11.96,-82,1
1694322272,64.20,992.15,1022.03,248,19.18,12.27,-80,1
1694322572,64.05,992.12,1022.00,248,19.59,12.62,-81,1
1694322872,63.16,992.15,1022.02,248,20.09,12.88,-80,1
1694323172,61.20,992.13,1022.01,248,20.61,12.89,-81,1
1694323472,58.14,992.14,1022.02,248,21.12,12.59,-82,1
1694323772,55.92,992.18,1022.06,248,21.60,12.44,-81,1
1694324072,54.22,992.21,1022.09,248,22.04,12.38,-82,1
1694324372,53.38,992.18,1022.06,248,22.33,12.41,-82,1
1694324672,52.41,992.15,1022.03,248,22.84,12.61,-81,1
1694324972,51.13,992.20,1022.08,248,23.52,12.86,-82,1
1694325272,50.32,992.24,1022.12,248,24.02,13.07,-81,1
1694325572,49.88,992.29,1022.17,248,24.35,13.24,-82,1
1694325872,49.32,992.32,1022.20,248,24.85,13.53,-82,1
1694326172,48.37,992.35,1022.23,248,25.49,13.81,-82,1
1694326472,47.13,992.33,1022.21,248,26.14,14.01,-82,1
1694326773,46.62,992.29,1022.17,248,26.59,14.25,-82,1
1694327073,46.99,992.30,1022.18,248,27.08,14.82,-82,1
1694327373,46.52,992.30,1022.18,248,27.61,15.14,-82,1
1694327673,45.48,992.29,1022.17,248,28.02,15.16,-83,1
1694327973,45.21,992.25,1022.13,248,28.47,15.48,-82,1
1694328273,44.27,992.25,1022.13,248,28.93,15.57,-82,1
1694328573,43.39,992.33,1022.21,248,29.26,15.55,-82,1
1694328873,43.14,992.38,1022.26,248,29.36,15.55,-82,1
1694329173,42.46,992.42,1022.30,248,29.65,15.57,-83,1
1694329473,41.91,992.45,1022.33,248,30.09,15.75,-83,1
1694329773,40.14,992.48,1022.36,248,30.51,15.46,-83,1
1694330073,38.86,992.54,1022.42,248,30.84,15.25,-83,1
1694330373,39.33,992.53,1022.41,248,30.80,15.40,-83,1
1694330673,38.93,992.59,1022.47,248,31.00,15.42,-83,1
1694330973,39.24,992.61,1022.49,248,31.34,15.84,-83,1
1694331580,37.42,992.66,1022.54,248,32.11,15.78,-89,1
1694331880,36.07,992.69,1022.57,248,32.67,15.70,-88,1
1694332180,36.42,992.69,1022.57,248,32.82,15.98,-88,1
1694332480,35.12,992.69,1022.57,248,32.91,15.49,-87,1
1694332780,35.42,992.70,1022.58,248,33.08,15.77,-88,1
1694333080,34.88,992.68,1022.56,248,33.20,15.64,-88,1
1694333380,35.84,992.68,1022.56,248,32.80,15.72,-89,1
1694333680,36.10,992.63,1022.51,248,32.77,15.80,-89,1
1694333980,36.21,992.68,1022.56,248,32.73,15.81,-88,1
1694334280,36.05,992.66,1022.54,248,33.01,15.99,-89,1
1694334580,34.24,992.68,1022.56,248,33.06,15.23,-88,1
1694334880,34.63,992.68,1022.56,248,33.21,15.54,-90,1
1694335180,34.81,992.63,1022.51,248,33.59,15.95,-87,1
1694335480,34.47,992.61,1022.49,248,33.55,15.76,-87,1
1694335780,33.99,992.65,1022.53,248,33.64,15.62,-87,1
1694336080,33.83,992.66,1022.54,248,33.89,15.77,-87,1
1694336380,34.12,992.62,1022.50,248,34.00,16.00,-88,1
1694336680,33.44,992.62,1022.50,248,33.76,15.47,-88,1
1694336980,33.53,992.58,1022.45,248,33.61,15.38,-87,1
1694337281,32.97,992.54,1022.42,248,33.56,15.08,-87,1
1694337581,33.09,992.45,1022.33,248,33.44,15.03,-88,1
1694337881,33.45,992.41,1022.29,248,33.11,14.91,-87,1
1694338181,33.12,992.43,1022.31,248,33.41,15.02,-88,1
1694338787,32.62,992.27,1022.15,248,33.86,15.17,-88,1
1694339087,32.76,992.23,1022.11,248,33.60,15.01,-89,1
1694339387,32.95,992.24,1022.12,248,33.26,14.81,-91,1
1694339687,32.52,992.27,1022.15,248,33.00,14.38,-87,1
1694339987,32.96,992.23,1022.11,248,32.97,14.56,-88,1
1694340287,33.67,992.22,1022.10,248,33.07,14.98,-89,1
1694340587,32.63,992.21,1022.09,248,32.95,14.39,-88,1
1694340887,32.78,992.19,1022.07,248,33.29,14.75,-88,1
1694341187,33.34,992.09,1021.97,248,33.52,15.22,-89,1
1694341487,32.56,992.09,1021.97,248,33.49,14.82,-87,1
1694341787,32.38,992.06,1021.94,248,33.38,14.64,-88,1
1694342087,32.85,992.01,1021.89,248,33.19,14.70,-86,1
1694342388,34.12,991.97,1021.85,248,33.34,15.42,-89,1
1694342688,33.28,991.92,1021.80,248,33.43,15.11,-86,1
1694342988,33.18,991.91,1021.78,248,32.90,14.60,-89,1
1694343288,32.82,991.94,1021.82,248,32.48,14.07,-88,1
1694343588,32.89,991.83,1021.71,248,32.44,14.07,-89,1
1694343888,33.16,991.80,1021.68,248,32.59,14.32,-88,1
1694344188,32.55,991.73,1021.61,248,32.66,14.10,-88,1
1694344488,32.96,991.71,1021.59,248,32.46,14.12,-88,1
1694344788,33.19,991.71,1021.59,248,32.06,13.88,-88,1
1694345088,33.32,991.64,1021.52,248,31.92,13.81,-88,1
1694345388,34.59,991.55,1021.43,248,31.68,14.18,-89,1
1694345988,35.38,991.53,1021.41,248,31.47,14.35,-89,1
1694346288,35.69,991.55,1021.43,248,31.17,14.22,-88,1
1694346588,36.23,991.49,1021.36,248,31.02,14.32,-88,1
1694346888,36.31,991.45,1021.33,248,30.86,14.21,-90,1
1694347188,35.70,991.36,1021.24,248,30.88,13.97,-89,1
1694347488,35.84,991.35,1021.23,248,31.04,14.17,-90,1
1694347789,36.96,991.28,1021.16,248,31.00,14.61,-92,1
1694348089,36.54,991.23,1021.11,248,30.97,14.41,-92,1
1694348389,36.69,991.21,1021.09,248,30.73,14.26,-91,1
1694348689,37.19,991.13,1021.01,248,30.59,14.34,-91,1
1694348989,37.22,991.02,1020.90,248,30.50,14.27,-93,1
1694349289,38.29,990.94,1020.82,248,30.34,14.57,-93,1
1694349589,38.87,991.02,1020.90,248,30.17,14.66,-93,1
1694349889,37.40,991.02,1020.90,248,30.19,14.08,-92,1
1694350189,38.21,991.04,1020.92,248,30.20,14.42,-90,1
1694350489,38.16,991.04,1020.91,248,30.16,14.36,-92,1
1694350789,37.65,990.99,1020.87,248,30.08,14.08,-92,1
1694351089,37.44,990.97,1020.85,248,29.96,13.89,-94,1
1694351389,37.83,990.98,1020.86,248,29.97,14.06,-91,1
1694351990,38.62,991.00,1020.88,248,29.67,14.11,-93,1
1694352290,39.59,991.00,1020.88,248,29.56,14.40,-94,1
1694352590,38.68,990.96,1020.84,248,29.53,14.01,-93,1
1694353190,39.51,990.87,1020.75,248,29.47,14.28,-93,1
1694353490,39.18,990.84,1020.72,248,29.43,14.12,-91,1
1694353790,39.17,990.79,1020.67,248,29.39,14.08,-93,1
1694354090,38.82,990.76,1020.64,248,29.34,13.90,-92,1
1694354390,38.32,990.68,1020.56,248,29.21,13.58,-93,1
1694354690,39.17,990.68,1020.56,248,29.14,13.86,-91,1
1694354990,39.70,990.66,1020.54,248,29.12,14.05,-91,1
1694355291,40.29,990.65,1020.53,248,29.10,14.26,-90,1
1694355591,40.29,990.62,1020.50,248,29.02,14.18,-86,1
1694355891,40.57,990.58,1020.46,248,28.91,14.19,-91,1
1694356191,40.73,990.57,1020.45,248,28.82,14.18,-87,1
1694356491,40.86,990.55,1020.43,248,28.77,14.18,-88,1
1694359528,42.44,990.38,1020.26,248,28.00,14.07,-87,1
1694359828,43.05,990.31,1020.19,248,27.94,14.24,-88,1
1694360128,42.84,990.27,1020.15,248,27.83,14.07,-89,1
1694360428,43.29,990.26,1020.14,248,27.77,14.17,-91,1
1694360728,43.46,990.26,1020.14,248,27.66,14.13,-91,1
1694361028,43.41,990.21,1020.09,248,27.58,14.04,-93,1
1694361328,43.76,990.23,1020.11,248,27.52,14.11,-91,1
1694361628,43.92,990.22,1020.10,248,27.43,14.09,-92,1
1694361928,44.21,990.22,1020.10,248,27.35,14.12,-91,1
1694362228,44.62,990.22,1020.10,248,27.26,14.18,-88,1
1694362528,44.86,990.20,1020.08,248,27.17,14.18,-92,1
1694362828,45.42,990.22,1020.10,248,27.05,14.26,-92,1
1694363128,45.75,990.22,1020.10,248,26.94,14.28,-92,1
1694363428,46.16,990.22,1020.10,248,26.82,14.30,-90,1
1694363729,46.56,990.22,1020.10,248,26.72,14.35,-93,1
1694364329,47.61,990.23,1020.11,248,26.44,14.44,-91,1
1694364629,47.84,990.22,1020.10,248,26.31,14.39,-90,1
1694364929,48.31,990.23,1020.11,248,26.18,14.43,-91,1
1694365229,49.03,990.23,1020.11,248,26.04,14.53,-94,1
1694365529,49.44,990.22,1020.10,248,25.92,14.54,-93,1
1694365829,49.89,990.18,1020.06,248,25.74,14.52,-93,1
1694366129,50.26,990.20,1020.08,248,25.61,14.52,-93,1
1694366429,50.56,990.23,1020.11,248,25.50,14.51,-92,1
1694366729,50.82,990.22,1020.10,248,25.40,14.49,-93,1
1694367029,51.71,990.23,1020.11,248,25.28,14.65,-93,1
1694367329,52.04,990.28,1020.16,248,25.16,14.64,-93,1
1694367629,52.26,990.35,1020.23,248,25.04,14.59,-94,1
1694367929,52.66,990.35,1020.23,248,24.93,14.61,-94,1
1694368230,52.84,990.33,1020.21,248,24.90,14.64,-93,1
1694368530,52.92,990.33,1020.21,248,24.81,14.58,-93,1
1694368830,52.94,990.32,1020.20,248,24.73,14.51,-93,1
1694369130,53.69,990.37,1020.25,248,24.62,14.63,-92,1
1694369430,53.89,990.35,1020.23,248,24.53,14.60,-91,1
1694369730,54.06,990.39,1020.27,248,24.45,14.57,-92,1
1694370030,54.97,990.45,1020.33,248,24.37,14.76,-89,1
1694370330,54.52,990.44,1020.32,248,24.30,14.56,-90,1
1694370630,54.78,990.42,1020.30,248,24.22,14.57,-90,1
1694370930,55.36,990.44,1020.32,248,24.13,14.64,-92,1
1694371536,55.36,990.43,1020.31,248,23.97,14.50,-91,1
1694371836,55.72,990.41,1020.29,248,23.89,14.52,-91,1
1694372136,56.46,990.41,1020.29,248,23.81,14.65,-91,1
1694372436,57.04,990.42,1020.30,248,23.73,14.73,-92,1
1694372736,57.35,990.40,1020.28,248,23.62,14.72,-92,1
1694373036,56.96,990.43,1020.31,248,23.56,14.55,-91,1
1694373336,56.87,990.41,1020.29,248,23.49,14.46,-91,1
1694373636,56.76,990.45,1020.33,248,23.46,14.41,-92,1
1694373937,56.97,990.48,1020.36,248,23.40,14.41,-92,1
1694374237,57.02,990.49,1020.37,248,23.33,14.36,-92,1
1694374537,57.28,990.49,1020.37,248,23.24,14.34,-92,1
1694374837,57.22,990.48,1020.36,248,23.20,14.29,-92,1
1694375137,57.74,990.46,1020.34,248,23.12,14.35,-91,1
1694375437,57.15,990.45,1020.33,248,23.10,14.18,-91,1
1694375737,57.36,990.42,1020.30,248,23.06,14.20,-91,1
1694376037,57.58,990.38,1020.26,248,23.00,14.20,-90,1
1694376337,57.97,990.32,1020.20,248,22.88,14.19,-92,1
1694376637,58.93,990.37,1020.25,248,22.77,14.34,-90,1
1694376937,58.13,990.35,1020.23,248,22.74,14.10,-91,1
1694377237,58.30,990.36,1020.24,248,22.72,14.13,-91,1
1694377537,58.63,990.35,1020.23,248,22.65,14.15,-92,1
1694377837,58.81,990.34,1020.22,248,22.57,14.12,-92,1
1694378137,58.82,990.31,1020.19,248,22.51,14.07,-91,1
1694378437,59.58,990.26,1020.14,248,22.46,14.22,-92,1
1694378737,59.91,990.23,1020.11,248,22.34,14.19,-91,1
1694379037,60.48,990.24,1020.12,248,22.21,14.22,-91,1
1694379338,61.41,990.26,1020.14,248,22.09,14.34,-92,1
1694379638,61.11,990.21,1020.09,248,21.98,14.16,-91,1
1694379938,61.14,990.22,1020.09,248,21.96,14.15,-91,1
1694380238,61.58,990.24,1020.12,248,21.96,14.26,-91,1
1694380538,61.95,990.23,1020.11,248,21.82,14.22,-91,1
1694380838,62.58,990.20,1020.08,248,21.63,14.20,-91,1
1694381138,62.96,990.23,1020.11,248,21.52,14.19,-91,1
1694381438,63.16,990.19,1020.07,248,21.46,14.18,-91,1
1694381738,62.77,990.13,1020.01,248,21.44,14.06,-92,1
1694382344,61.64,990.05,1019.93,248,21.56,13.90,-91,1
1694382644,61.14,990.04,1019.92,248,21.64,13.85,-90,1
1694382944,61.67,990.03,1019.91,248,21.58,13.93,-91,1
1694383244,62.52,990.06,1019.94,248,21.38,13.95,-89,1
1694383544,63.31,990.02,1019.90,248,21.16,13.93,-91,1
1694383844,63.65,990.02,1019.90,248,21.20,14.05,-90,1
1694384144,63.83,990.00,1019.88,248,21.19,14.09,-92,1
1694384444,64.05,989.98,1019.86,248,21.23,14.18,-92,1
1694384744,64.80,989.99,1019.87,248,21.13,14.26,-91,1
1694385045,64.47,990.03,1019.91,248,20.89,13.96,-90,1
1694385345,65.51,990.01,1019.89,248,20.70,14.02,-90,1
1694385645,65.63,990.00,1019.88,248,20.43,13.79,-91,1
1694385945,65.83,989.99,1019.87,248,20.36,13.78,-91,1
1694386245,66.27,989.99,1019.87,248,20.17,13.70,-90,1
1694386545,65.82,989.92,1019.80,248,20.14,13.56,-90,1
1694386845,66.25,989.93,1019.81,248,20.14,13.66,-90,1
1694387145,66.88,989.90,1019.78,248,20.06,13.73,-91,1
1694387445,67.13,989.88,1019.76,248,19.99,13.72,-91,1
1694387745,67.22,989.83,1019.71,248,19.92,13.68,-92,1
1694388045,67.08,989.85,1019.73,248,19.99,13.71,-90,1
1694388345,66.62,989.82,1019.70,248,19.97,13.59,-92,1
1694388645,66.68,989.76,1019.64,248,19.98,13.61,-90,1
1694388945,67.28,989.72,1019.60,248,19.93,13.70,-91,1
1694389245,67.45,989.72,1019.60,248,19.95,13.76,-92,1
1694389545,67.21,989.72,1019.60,248,19.88,13.64,-92,1
1694389845,67.54,989.70,1019.58,248,19.85,13.68,-91,1
1694390145,67.52,989.63,1019.51,248,19.85,13.68,-91,1
1694390446,67.44,989.61,1019.49,248,19.83,13.64,-91,1
1694390746,67.59,989.56,1019.44,248,19.78,13.63,-92,1
1694391046,67.85,989.58,1019.46,248,19.69,13.60,-90,1
1694391346,68.36,989.52,1019.40,248,19.60,13.63,-91,1
1694391646,68.85,989.51,1019.39,248,19.49,13.64,-90,1
1694391946,69.40,989.48,1019.36,248,19.39,13.66,-92,1
1694392246,69.41,989.49,1019.37,248,19.32,13.60,-91,1
1694392546,69.58,989.49,1019.36,248,19.26,13.58,-92,1
1694393152,68.42,989.44,1019.32,248,19.22,13.28,-91,1
1694393452,68.54,989.43,1019.31,248,19.11,13.20,-91,1
1694393752,69.71,989.42,1019.30,248,18.97,13.33,-91,1
1694394052,69.63,989.38,1019.26,248,18.89,13.23,-92,1
1694394352,69.73,989.36,1019.24,248,18.93,13.30,-91,1
1694394652,69.39,989.41,1019.29,248,18.96,13.25,-91,1
1694394952,68.84,989.41,1019.29,248,19.04,13.20,-91,1
1694395252,69.98,989.40,1019.28,248,18.90,13.32,-90,1
1694395552,69.57,989.34,1019.22,248,18.83,13.16,-90,1
1694395852,70.19,989.32,1019.20,248,18.77,13.24,-90,1
1694396154,70.83,989.26,1019.14,248,18.64,13.26,-90,1
1694396454,71.62,989.26,1019.14,248,18.62,13.41,-91,1
1694396754,71.81,989.22,1019.10,248,18.52,13.35,-92,1
1694397054,71.83,989.21,1019.09,248,18.43,13.27,-91,1
1694397354,71.79,989.23,1019.11,248,18.41,13.24,-91,1
1694397654,72.14,989.21,1019.09,248,18.35,13.26,-90,1
1694397954,72.93,989.19,1019.07,248,18.29,13.37,-91,1
1694398254,73.70,989.15,1019.03,248,18.20,13.44,-90,1
1694398554,73.75,989.10,1018.98,248,18.13,13.39,-91,1
1694398854,73.77,989.06,1018.94,248,18.06,13.32,-91,1
1694399154,73.98,989.09,1018.97,248,18.02,13.33,-92,1
1694399454,74.43,989.11,1018.99,248,18.03,13.43,-90,1
1694399754,74.81,989.09,1018.97,248,17.96,13.44,-90,1
1694400054,74.21,989.05,1018.93,248,17.96,13.32,-91,1
1694400354,74.15,989.03,1018.91,248,17.97,13.31,-91,1
1694400654,74.49,989.01,1018.89,248,17.90,13.32,-90,1
1694400955,74.46,988.99,1018.87,248,17.88,13.29,-91,1
1694401255,75.19,988.93,1018.81,248,17.80,13.36,-91,1
1694401555,74.72,988.92,1018.80,248,17.82,13.29,-90,1
1694401855,74.12,988.89,1018.76,248,17.85,13.19,-91,1
1694402155,73.92,988.83,1018.71,248,17.78,13.08,-92,1
1694402455,73.32,988.83,1018.71,248,17.77,12.95,-91,1
1694402755,73.46,988.82,1018.70,248,17.80,13.01,-91,1
1694403055,73.86,988.80,1018.68,248,17.69,12.98,-92,1
1694403355,74.11,988.77,1018.65,248,17.71,13.06,-90,1
1694404267,73.55,988.66,1018.54,248,17.68,12.91,-91,1
1694404567,73.63,988.61,1018.49,248,17.63,12.88,-92,1
1694404867,73.35,988.61,1018.49,248,17.58,12.77,-91,1
1694405167,73.92,988.56,1018.43,248,17.45,12.76,-90,1
1694405467,73.83,988.53,1018.41,248,17.44,12.74,-91,1
1694405767,73.74,988.53,1018.41,248,17.51,12.79,-91,1
1694406067,73.24,988.51,1018.39,248,17.81,12.97,-92,1
1694406367,72.36,988.52,1018.40,248,18.16,13.12,-90,1
1694406668,70.46,988.50,1018.38,248,18.58,13.12,-91,1
1694406969,67.19,988.53,1018.41,248,19.16,12.95,-90,1
1694407269,65.27,988.50,1018.38,248,19.66,12.98,-91,1
1694407569,65.94,988.49,1018.37,248,19.95,13.41,-93,1
1694407869,64.04,988.45,1018.33,248,20.27,13.27,-90,1
1694408169,62.55,988.45,1018.33,248,20.63,13.25,-90,1
1694408469,60.51,988.50,1018.38,248,21.09,13.17,-90,1
1694408769,58.22,988.48,1018.36,248,21.57,13.03,-92,1
1694409069,55.98,988.46,1018.34,248,22.24,13.06,-89,1
1694409369,53.73,988.45,1018.33,248,22.84,12.99,-89,1
1694409669,52.93,988.47,1018.35,248,23.31,13.19,-89,1
1694409970,52.78,988.50,1018.38,248,23.60,13.42,-88,1
1694410270,52.29,988.53,1018.41,248,23.99,13.63,-93,1
1694410570,51.72,988.54,1018.42,248,24.58,14.01,-89,1
1694411171,49.80,988.58,1018.46,248,25.59,14.36,-91,1
1694411471,48.73,988.60,1018.48,248,26.15,14.53,-89,1
1694411771,47.63,988.62,1018.50,248,26.68,14.66,-89,1
1694412071,46.56,988.60,1018.48,248,27.14,14.73,-91,1
1694412371,45.62,988.60,1018.48,248,27.53,14.77,-88,1
1694412671,45.67,988.58,1018.46,248,27.63,14.88,-91,1
1694412971,45.68,988.62,1018.50,248,27.96,15.18,-92,1
1694413271,45.88,988.63,1018.51,248,28.11,15.38,-90,1
1694413571,46.10,988.60,1018.48,248,28.29,15.62,-88,1
1694413871,45.62,988.58,1018.46,248,28.52,15.67,-91,1
1694414171,45.49,988.53,1018.41,248,28.84,15.91,-86,1
1694414471,43.52,988.57,1018.45,248,29.57,15.88,-90,1
1694414771,43.43,988.62,1018.50,248,29.86,16.10,-89,1
1694415071,42.59,988.59,1018.47,248,30.36,16.25,-88,1
1694415371,41.92,988.63,1018.50,248,30.58,16.20,-88,1
1694415671,42.42,988.60,1018.48,248,30.57,16.38,-89,1
1694415971,41.72,988.58,1018.46,248,30.77,16.29,-88,1
1694416271,41.31,988.59,1018.47,248,31.08,16.42,-88,1
1694416572,40.38,988.61,1018.49,248,31.23,16.19,-92,1
1694416872,40.01,988.66,1018.54,248,31.36,16.17,-87,1
1694417172,39.37,988.65,1018.53,248,31.44,15.98,-89,1
1694417472,39.23,988.66,1018.54,248,31.58,16.05,-93,1
1694417773,39.14,988.64,1018.52,248,31.85,16.26,-93,1
1694418073,40.00,988.57,1018.45,248,32.16,16.87,-89,1
1694418373,38.18,988.53,1018.41,248,32.55,16.49,-93,1
1694418673,36.88,988.51,1018.39,248,32.65,16.03,-88,1
1694418973,36.30,988.45,1018.33,248,32.90,16.00,-92,1
1694419273,36.58,988.45,1018.33,248,33.28,16.46,-90,1
1694419573,35.56,988.49,1018.37,248,33.68,16.36,-92,1
1694419873,36.00,988.42,1018.30,248,33.56,16.45,-92,1
1694420173,36.45,988.40,1018.28,248,33.80,16.86,-90,1
1694420473,35.23,988.37,1018.25,248,34.17,16.65,-92,1
1694420773,33.68,988.39,1018.27,248,34.24,16.00,-91,1
1694421073,33.17,988.33,1018.21,248,34.57,16.05,-90,1
1694421373,31.99,988.33,1018.21,248,35.15,15.99,-90,1
1694421673,33.23,988.34,1018.22,248,34.93,16.39,-87,1
1694421974,32.83,988.35,1018.23,248,34.83,16.12,-93,1
1694422274,32.82,988.30,1018.18,248,34.95,16.21,-90,1
1694422574,33.06,988.28,1018.16,248,35.16,16.51,-92,1
1694422874,31.95,988.26,1018.14,248,35.14,15.96,-91,1
1694423174,33.26,988.29,1018.17,248,35.18,16.62,-90,1
1694423474,32.23,988.25,1018.13,248,35.17,16.12,-92,1
1694423774,32.70,988.25,1018.13,248,35.19,16.36,-89,1
1694424074,32.02,988.26,1018.14,248,35.26,16.10,-87,1
1694424374,31.59,988.23,1018.11,248,35.32,15.94,-91,1
1694424674,32.27,988.19,1018.07,248,35.33,16.28,-91,1
1694424974,31.75,988.15,1018.03,248,35.26,15.96,-88,1
1694425274,31.87,988.10,1017.98,248,35.28,16.04,-92,1
1694425580,31.59,988.04,1017.92,248,35.31,15.93,-93,1
1694425880,31.28,988.00,1017.88,248,35.24,15.71,-92,1
1694426180,31.10,987.96,1017.84,248,34.98,15.40,-90,1
1694426480,32.33,987.88,1017.76,248,34.76,15.81,-92,1
1694426781,30.97,987.87,1017.75,248,35.04,15.38,-95,1
1694427081,31.56,987.77,1017.65,248,34.75,15.43,-91,1
1694427684,30.78,987.68,1017.56,248,34.74,15.03,-91,1
1694427984,30.55,987.63,1017.51,248,34.80,14.97,-93,1
1694428284,30.96,987.59,1017.47,248,34.56,14.97,-90,1
1694428887,31.51,987.49,1017.37,248,34.44,15.13,-92,1
1694429187,31.59,987.46,1017.34,248,34.47,15.20,-90,1
1694429488,32.96,987.48,1017.36,248,34.28,15.70,-93,1
1694429788,31.96,987.47,1017.35,248,33.99,14.97,-92,1
1694430088,33.46,987.42,1017.30,248,33.88,15.59,-93,1
1694430388,32.34,987.42,1017.30,248,33.90,15.07,-90,1
1694430688,31.65,987.41,1017.29,248,33.73,14.59,-90,1
1694430989,31.58,987.39,1017.27,248,33.59,14.43,-88,1
1694431289,31.82,987.43,1017.31,248,33.22,14.23,-91,1
1694431589,32.38,987.36,1017.23,248,33.04,14.34,-93,1
1694431889,33.87,987.37,1017.25,248,32.72,14.77,-95,1
1694432189,33.61,987.37,1017.25,248,32.55,14.50,-94,1
1694432489,34.74,987.34,1017.22,248,32.43,14.91,-92,1
1694432789,34.82,987.30,1017.18,248,32.27,14.80,-87,1
1694433089,33.86,987.33,1017.21,248,32.15,14.26,-93,1
1694433389,35.16,987.29,1017.17,248,31.77,14.51,-94,1
1694433689,35.20,987.22,1017.10,248,31.68,14.45,-93,1
1694433989,34.69,987.18,1017.06,248,31.89,14.41,-90,1
1694434289,35.48,987.21,1017.09,248,31.95,14.81,-83,1
1694434589,35.48,987.23,1017.11,248,32.04,14.89,-88,1
1694434889,35.35,987.20,1017.08,248,32.06,14.85,-91,1
1694435189,35.04,987.13,1017.01,248,31.67,14.37,-86,1
1694435489,35.54,987.08,1016.96,248,31.54,14.48,-88,1
1694435789,36.26,987.11,1016.99,248,31.30,14.58,-86,1
1694436090,35.34,987.04,1016.92,248,31.28,14.16,-88,1
1694436390,35.07,986.97,1016.85,248,31.18,13.96,-93,1
1694436690,36.66,986.99,1016.87,248,30.95,14.44,-92,1
1694436990,36.37,986.97,1016.85,248,30.85,14.23,-89,1
1694437290,36.72,986.94,1016.82,248,30.69,14.23,-94,1
1694437590,35.95,986.91,1016.79,248,30.63,13.86,-90,1
1694437890,35.14,986.91,1016.78,248,30.55,13.43,-89,1
1694438190,35.76,986.86,1016.74,248,30.55,13.70,-92,1
1694438490,35.89,986.83,1016.71,248,30.44,13.66,-92,1
1694438790,36.59,986.79,1016.67,248,30.43,13.95,-89,1
1694439090,35.97,986.81,1016.69,248,30.44,13.70,-89,1
1694439390,35.45,986.77,1016.65,248,30.51,13.53,-91,1
1694439996,36.24,986.73,1016.61,248,30.38,13.76,-92,1
1694440296,36.38,986.77,1016.65,248,30.28,13.73,-87,1
1694440596,36.03,986.72,1016.60,248,30.17,13.49,-89,1
1694440897,36.51,986.71,1016.59,248,30.12,13.64,-90,1
1694441197,37.02,986.67,1016.55,248,29.81,13.58,-91,1
1694441497,37.89,986.64,1016.52,248,29.83,13.96,-90,1
1694441797,36.42,986.57,1016.45,248,29.86,13.37,-93,1
1694442097,36.89,986.55,1016.43,248,29.80,13.52,-90,1
1694442397,37.50,986.56,1016.44,248,29.75,13.73,-89,1
1694442697,36.91,986.55,1016.43,248,29.70,13.44,-90,1
1694442997,37.41,986.52,1016.40,248,29.64,13.60,-89,1
1694443297,38.11,986.51,1016.39,248,29.47,13.73,-90,1
1694443597,38.16,986.48,1016.36,248,29.45,13.73,-90,1
1694443897,37.80,986.42,1016.30,248,29.42,13.56,-91,1
1694444197,38.48,986.41,1016.29,248,29.28,13.71,-89,1
1694444497,39.05,986.37,1016.25,248,29.04,13.72,-88,1
1694444797,39.57,986.39,1016.26,248,28.96,13.85,-89,1
1694445097,39.49,986.36,1016.24,248,28.91,13.78,-92,1
1694445397,39.67,986.33,1016.21,248,28.88,13.82,-91,1
1694445697,40.02,986.33,1016.21,248,28.85,13.93,-90,1
1694445997,39.49,986.33,1016.21,248,28.81,13.69,-91,1
1694446297,39.66,986.33,1016.21,248,28.81,13.76,-91,1
1694446597,39.88,986.32,1016.20,248,28.74,13.78,-90,1
1694446898,39.91,986.33,1016.21,248,28.61,13.67,-90,1
1694447198,40.68,986.34,1016.22,248,28.51,13.88,-90,1
1694447498,40.64,986.29,1016.17,248,28.44,13.80,-92,1
1694447798,41.90,986.24,1016.12,248,28.34,14.18,-91,1
1694448098,42.03,986.22,1016.10,248,28.25,14.15,-89,1
1694448398,41.63,986.21,1016.09,248,28.18,13.94,-91,1
1694448698,41.98,986.24,1016.12,248,28.07,13.97,-90,1
1694448998,42.05,986.21,1016.09,248,27.98,13.91,-89,1
1694449298,42.28,986.18,1016.06,248,27.93,13.95,-89,1
1694449598,42.39,986.17,1016.05,248,27.84,13.91,-91,1
1694449898,42.67,986.17,1016.05,248,27.68,13.87,-93,1
1694450198,44.01,986.15,1016.03,248,27.51,14.19,-92,1
1694450498,45.41,986.10,1015.98,248,27.40,14.58,-91,1
1694450798,46.67,986.11,1015.99,248,27.25,14.86,-92,1
1694451099,47.64,986.11,1015.98,248,27.07,15.02,-92,1
1694451399,47.69,986.10,1015.98,248,26.83,14.82,-91,1
1694451699,49.76,986.16,1016.04,248,26.61,15.28,-89,1
1694451999,50.68,986.13,1016.01,248,26.30,15.28,-89,1
1694452299,51.99,986.14,1016.02,248,26.09,15.48,-92,1
1694452599,52.84,986.15,1016.03,248,25.85,15.51,-91,1
1694452899,53.25,986.17,1016.05,248,25.69,15.49,-91,1
1694453199,53.29,986.17,1016.05,248,25.67,15.48,-91,1
1694453499,52.82,986.21,1016.09,248,25.70,15.37,-91,1
1694453799,53.42,986.24,1016.12,248,25.61,15.46,-91,1
1694454099,54.77,986.22,1016.10,248,25.44,15.69,-91,1
1694454399,55.78,986.26,1016.14,248,25.21,15.77,-91,1
1694454699,56.72,986.27,1016.15,248,25.04,15.87,-91,1
1694454999,56.28,986.27,1016.15,248,25.01,15.72,-90,1
1694455299,58.02,986.28,1016.16,248,24.90,16.09,-91,1
1694455599,58.65,986.32,1016.20,248,24.71,16.09,-90,1
1694455900,58.75,986.40,1016.28,248,24.58,15.99,-91,1
1694456200,59.83,986.42,1016.30,248,24.40,16.11,-91,1
1694456500,60.58,986.38,1016.26,248,24.23,16.14,-91,1
1694456800,61.18,986.42,1016.30,248,24.09,16.17,-90,1
1694457100,62.00,986.45,1016.33,248,23.96,16.25,-89,1
1694457400,62.24,986.45,1016.33,248,23.77,16.13,-92,1
1694457700,62.30,986.43,1016.31,248,23.60,15.99,-91,1
1694458000,62.21,986.41,1016.29,248,23.50,15.87,-90,1
1694458300,62.13,986.39,1016.27,248,23.51,15.86,-90,1
1694458600,61.47,986.35,1016.23,248,23.47,15.66,-91,1
1694458900,61.27,986.39,1016.27,248,23.37,15.51,-92,1
1694459200,61.71,986.37,1016.25,248,23.26,15.52,-91,1
1694459500,61.83,986.39,1016.27,248,23.18,15.47,-91,1
1694459800,62.31,986.41,1016.29,248,22.96,15.39,-92,1
1694460100,61.77,986.37,1016.25,248,22.96,15.25,-92,1
1694460400,60.53,986.40,1016.28,248,23.09,15.06,-91,1
1694460700,62.30,986.38,1016.26,248,22.84,15.27,-92,1
1694461000,62.39,986.42,1016.30,248,22.69,15.15,-91,1
1694461301,63.38,986.43,1016.31,248,22.57,15.28,-90,1
1694461601,64.26,986.38,1016.26,248,22.34,15.28,-91,1
1694461901,64.96,986.43,1016.31,248,22.22,15.34,-91,1
1694462201,65.46,986.41,1016.29,248,22.09,15.33,-91,1
1694462502,65.34,986.40,1016.28,248,22.07,15.28,-91,1
1694462802,65.11,986.41,1016.29,248,22.10,15.26,-91,1
1694463102,64.38,986.44,1016.32,248,22.13,15.11,-91,1
1694463402,64.76,986.42,1016.30,248,22.15,15.22,-91,1
1694463702,65.12,986.46,1016.34,248,22.01,15.18,-90,1
1694464002,65.97,986.45,1016.32,248,21.87,15.24,-91,1
1694464302,66.25,986.39,1016.27,248,21.68,15.13,-90,1
1694464602,66.30,986.34,1016.22,248,21.59,15.05,-91,1
1694464902,65.46,986.32,1016.20,248,21.65,14.91,-91,1
1694465202,66.13,986.32,1016.20,248,21.66,15.08,-90,1
1694465502,65.75,986.30,1016.18,248,21.53,14.87,-90,1
1694465803,64.71,986.32,1016.20,248,21.64,14.72,-91,1
1694466103,64.37,986.32,1016.20,248,21.61,14.62,-91,1
1694466403,64.82,986.30,1016.18,248,21.35,14.48,-91,1
1694466703,65.47,986.33,1016.20,248,21.09,14.38,-91,1
1694467003,64.10,986.31,1016.19,248,21.20,14.16,-91,1
1694467303,65.32,986.45,1016.33,248,21.05,14.31,-91,1
1694467603,65.26,986.43,1016.31,248,20.93,14.18,-92,1
1694467903,65.60,986.45,1016.33,248,20.89,14.22,-90,1
1694468203,65.59,986.47,1016.35,248,20.75,14.09,-91,1
1694468503,65.23,986.41,1016.29,248,20.91,14.16,-90,1
1694468803,65.24,986.35,1016.23,248,20.92,14.17,-90,1
1694469103,65.38,986.33,1016.21,248,20.84,14.13,-91,1
1694469403,65.36,986.28,1016.16,248,20.72,14.01,-92,1
1694469703,65.65,986.34,1016.22,248,20.71,14.07,-91,1
1694470003,66.25,986.34,1016.22,248,20.58,14.08,-91,1
1694470303,66.70,986.35,1016.22,248,20.41,14.03,-91,1
1694470603,67.05,986.34,1016.22,248,20.38,14.08,-91,1
1694470903,67.68,986.31,1016.19,248,20.29,14.14,-91,1
1694471204,67.63,986.31,1016.19,248,20.32,14.15,-90,1
1694471504,68.04,986.30,1016.18,248,20.23,14.16,-92,1
1694471804,68.02,986.30,1016.18,248,20.18,14.11,-90,1
1694472104,67.83,986.26,1016.14,248,20.12,14.01,-90,1
1694472404,67.81,986.24,1016.12,248,20.17,14.05,-91,1
1694472704,68.15,986.23,1016.11,248,20.15,14.11,-90,1
1694473004,68.21,986.26,1016.14,248,20.10,14.07,-90,1
1694473304,67.17,986.27,1016.15,248,20.14,13.88,-91,1
1694473604,67.84,986.29,1016.17,248,20.08,13.97,-91,1
1694473904,68.20,986.26,1016.14,248,20.00,13.98,-90,1
1694474204,68.04,986.28,1016.16,248,19.94,13.88,-91,1
1694474504,68.55,986.29,1016.17,248,19.81,13.87,-91,1
1694474804,68.86,986.29,1016.17,248,19.67,13.81,-91,1
1694475104,68.95,986.20,1016.08,248,19.67,13.83,-91,1
1694475404,68.68,986.22,1016.10,248,19.74,13.84,-90,1
1694476317,68.75,986.23,1016.11,248,19.64,13.76,-91,1
1694476617,69.19,986.22,1016.10,248,19.60,13.82,-90,1
1694476917,68.95,986.20,1016.08,248,19.53,13.70,-91,1
1694477217,69.16,986.17,1016.05,248,19.55,13.76,-92,1
1694477517,68.92,986.17,1016.05,248,19.52,13.68,-91,1
1694477817,68.70,986.13,1016.01,248,19.55,13.66,-91,1
1694478117,68.83,986.11,1015.99,248,19.54,13.68,-91,1
1694478417,69.01,986.09,1015.97,248,19.57,13.75,-91,1
1694478717,67.97,986.10,1015.98,248,19.67,13.61,-91,1
1694479017,65.85,986.10,1015.98,248,19.80,13.25,-91,1
1694479317,66.04,986.05,1015.93,248,19.77,13.26,-91,1
1694479617,66.96,986.01,1015.89,248,19.68,13.39,-91,1
1694479917,67.79,986.04,1015.92,248,19.48,13.39,-91,1
1694480217,67.80,985.98,1015.86,248,19.40,13.31,-90,1
1694480517,68.04,985.98,1015.86,248,19.48,13.44,-91,1
1694480818,68.56,985.93,1015.81,248,19.36,13.45,-91,1
1694481118,69.51,985.97,1015.85,248,19.29,13.59,-90,1
1694481418,69.65,985.93,1015.81,248,19.27,13.60,-90,1
1694481718,69.73,985.89,1015.77,248,19.32,13.67,-91,1
1694482018,68.60,985.91,1015.79,248,19.37,13.47,-91,1
1694482318,66.67,985.92,1015.80,248,19.51,13.16,-91,1
1694482618,65.80,985.95,1015.83,248,19.49,12.94,-92,1
1694482918,68.11,985.94,1015.81,248,19.39,13.37,-90,1
1694483218,66.62,985.95,1015.83,248,19.53,13.17,-91,1
1694483518,66.47,985.96,1015.84,248,19.54,13.14,-90,1
1694483818,67.57,985.94,1015.82,248,19.46,13.32,-91,1
1694484118,66.94,985.92,1015.80,248,19.50,13.21,-91,1
1694484418,68.91,985.92,1015.80,248,19.32,13.49,-91,1
1694484718,68.49,985.90,1015.78,248,19.30,13.37,-92,1
1694485018,69.16,985.92,1015.80,248,19.35,13.57,-92,1
1694485318,70.56,985.96,1015.84,248,19.27,13.80,-90,1
1694485618,70.10,985.95,1015.83,248,19.27,13.70,-91,1
1694485918,67.96,985.94,1015.82,248,19.45,13.40,-90,1
1694486220,69.73,985.94,1015.82,248,19.37,13.72,-90,1
1694486520,71.21,985.96,1015.84,248,19.25,13.92,-91,1
1694486820,71.76,985.92,1015.80,248,19.24,14.03,-91,1
1694487120,72.11,985.89,1015.77,248,19.17,14.04,-91,1
1694487420,72.17,985.88,1015.76,248,19.12,14.01,-91,1
1694487720,72.77,985.86,1015.74,248,19.06,14.07,-91,1
1694488020,73.03,985.86,1015.74,248,18.99,14.06,-91,1
1694488320,73.06,985.90,1015.77,248,18.98,14.06,-92,1
1694488620,73.17,985.84,1015.72,248,19.00,14.10,-91,1
1694488920,72.90,985.89,1015.77,248,18.96,14.01,-92,1
1694489220,73.30,985.93,1015.81,248,18.93,14.06,-91,1
1694489520,71.13,985.94,1015.82,248,18.85,13.52,-92,1
1694489820,69.14,985.96,1015.84,248,18.91,13.15,-90,1
1694490120,68.05,986.02,1015.90,248,18.87,12.87,-92,1
1694490420,67.18,986.04,1015.92,248,18.82,12.62,-91,1
1694490720,67.64,986.06,1015.94,248,18.74,12.65,-92,1
1694491021,68.47,986.08,1015.96,248,18.68,12.78,-92,1
1694491321,67.68,986.10,1015.98,248,18.69,12.61,-91,1
1694491621,67.10,986.11,1015.99,248,18.69,12.48,-91,1
1694491921,67.72,986.08,1015.96,248,18.58,12.51,-92,1
1694492221,67.61,986.03,1015.91,248,18.60,12.51,-90,1
1694492521,68.50,986.07,1015.95,248,18.43,12.55,-92,1
1694492821,67.92,986.06,1015.94,248,18.41,12.39,-90,1
1694493121,67.82,986.02,1015.90,248,18.52,12.48,-91,1
1694493421,69.86,986.08,1015.96,248,18.46,12.87,-90,1
1694493721,72.33,986.10,1015.98,248,18.43,13.38,-90,1
1694494021,69.52,986.05,1015.93,248,18.92,13.24,-90,1
1694494321,70.74,986.10,1015.98,248,19.02,13.60,-91,1
1694494621,71.28,986.14,1016.02,248,18.84,13.54,-91,1
1694494921,69.44,986.12,1016.00,248,19.33,13.61,-92,1
1694495221,67.90,986.16,1016.04,248,19.99,13.90,-92,1
1694495521,64.17,986.15,1016.03,248,20.79,13.79,-92,1
1694495821,60.90,986.12,1016.00,248,21.49,13.65,-88,1
1694496121,58.21,986.21,1016.09,248,22.08,13.51,-91,1
1694496422,57.25,986.24,1016.12,248,22.50,13.64,-91,1
1694496722,55.19,986.24,1016.12,248,23.14,13.68,-88,1
1694497022,53.85,986.27,1016.15,248,23.63,13.75,-91,1
1694497322,52.81,986.29,1016.17,248,24.12,13.91,-92,1
1694497622,52.78,986.37,1016.25,248,24.32,14.08,-91,1
1694497922,51.10,986.31,1016.19,248,25.08,14.29,-93,1
1694498222,49.55,986.35,1016.23,248,25.70,14.38,-93,1
1694498522,48.71,986.37,1016.25,248,26.21,14.58,-88,1
1694498822,48.42,986.41,1016.29,248,26.44,14.70,-90,1
1694499122,49.24,986.44,1016.32,248,26.50,15.02,-91,1
1694499422,49.62,986.47,1016.35,248,26.75,15.36,-89,1
1694499722,48.13,986.46,1016.34,248,27.23,15.33,-87,1
1694500022,47.86,986.49,1016.37,248,27.42,15.41,-87,1
1694500322,48.11,986.54,1016.42,248,27.58,15.64,-86,1
1694500622,47.47,986.60,1016.48,248,27.82,15.65,-87,1
1694500923,47.15,986.62,1016.50,248,28.17,15.86,-88,1
1694501223,46.82,986.67,1016.55,248,28.58,16.13,-88,1
1694501523,45.52,986.66,1016.54,248,28.74,15.83,-89,1
1694501823,46.96,986.67,1016.55,248,28.17,15.80,-88,1
1694502123,45.79,986.66,1016.54,248,28.91,16.08,-91,1
1694502423,44.76,986.66,1016.54,248,29.42,16.18,-89,1
1694502723,44.08,986.68,1016.56,248,30.10,16.56,-92,1
1694503023,42.16,986.67,1016.55,248,30.52,16.23,-92,1
1694503323,42.20,986.70,1016.58,248,30.82,16.52,-89,1
1694503623,40.56,986.68,1016.56,248,31.84,16.81,-90,1
1694503923,39.20,986.72,1016.60,248,32.07,16.47,-91,1
1694504223,38.04,986.78,1016.66,248,32.32,16.22,-93,1
1694504523,37.28,986.80,1016.68,248,32.26,15.85,-88,1
1694504824,36.43,986.78,1016.66,248,32.39,15.61,-90,1
1694505124,36.99,986.79,1016.67,248,32.39,15.85,-91,1
1694505424,38.09,986.77,1016.65,248,32.65,16.54,-90,1
1694505724,36.72,986.76,1016.64,248,33.01,16.28,-91,1
1694506024,37.02,986.72,1016.60,248,33.24,16.61,-91,1
1694506324,36.41,986.68,1016.56,248,33.47,16.55,-91,1
1694506624,35.75,986.66,1016.54,248,33.97,16.70,-89,1
1694506924,35.15,986.65,1016.52,248,33.94,16.41,-89,1
1694507224,35.27,986.61,1016.49,248,34.08,16.59,-87,1
1694507524,35.40,986.67,1016.54,248,33.94,16.52,-87,1
1694507824,34.54,986.68,1016.56,248,34.24,16.40,-88,1
1694508124,34.62,986.70,1016.58,248,34.48,16.64,-87,1
1694508424,33.48,986.72,1016.60,248,34.58,16.20,-90,1
1694508724,34.16,986.72,1016.60,248,34.80,16.71,-87,1
1694509024,33.68,986.75,1016.63,248,35.11,16.76,-85,1
1694509324,32.60,986.70,1016.58,248,35.69,16.75,-85,1
1694509624,32.51,986.70,1016.58,248,35.60,16.63,-87,1
1694509924,32.79,986.71,1016.59,248,35.39,16.58,-86,1
1694510225,32.21,986.77,1016.64,248,35.33,16.25,-88,1
1694510525,30.61,986.71,1016.59,248,35.50,15.60,-91,1
1694510825,31.39,986.68,1016.56,248,35.64,16.11,-89,1
1694511125,30.40,986.63,1016.51,248,35.55,15.53,-89,1
1694511425,31.95,986.58,1016.46,248,35.61,16.37,-88,1
1694511725,30.54,986.51,1016.39,248,35.77,15.80,-89,1
1694512025,29.67,986.51,1016.39,248,35.26,14.91,-88,1
1694512325,30.34,986.53,1016.41,248,35.38,15.36,-88,1
1694512625,30.51,986.53,1016.41,248,35.26,15.34,-91,1
1694512925,30.45,986.44,1016.32,248,35.46,15.48,-88,1
1694513225,30.93,986.48,1016.36,248,35.38,15.66,-87,1
1694513525,29.11,986.46,1016.34,248,35.60,14.90,-87,1
1694513825,27.92,986.45,1016.33,248,35.49,14.16,-89,1
1694514125,28.04,986.45,1016.33,248,35.59,14.32,-92,1
1694514426,28.71,986.37,1016.25,248,35.80,14.86,-90,1
1694514726,26.54,986.40,1016.28,248,35.37,13.28,-91,1
1694515026,28.35,986.35,1016.23,248,35.56,14.46,-89,1
1694515326,29.02,986.36,1016.24,248,35.40,14.68,-90,1
1694515627,27.52,986.38,1016.26,248,35.30,13.78,-92,1
1694515927,28.12,986.38,1016.25,248,34.86,13.73,-88,1
1694516227,28.10,986.32,1016.20,248,34.75,13.63,-91,1
1694516527,28.08,986.34,1016.21,248,34.64,13.53,-93,1
1694516827,29.34,986.30,1016.18,248,34.52,14.10,-86,1
1694517127,28.64,986.32,1016.20,248,34.64,13.83,-90,1
1694517427,29.44,986.30,1016.18,248,34.04,13.74,-86,1
1694517727,31.30,986.32,1016.20,248,33.25,14.00,-87,1
1694518633,30.02,986.33,1016.21,248,33.40,13.49,-88,1
1694518933,29.67,986.32,1016.20,248,33.05,13.01,-89,1
1694519233,30.81,986.34,1016.22,248,32.72,13.31,-92,1
1694519533,30.94,986.33,1016.21,248,32.71,13.36,-93,1
1694519833,30.71,986.28,1016.16,248,32.95,13.45,-89,1
1694520133,29.94,986.25,1016.13,248,32.89,13.01,-89,1
1694520434,31.41,986.20,1016.08,248,32.99,13.83,-89,1
1694520734,31.64,986.15,1016.03,248,32.73,13.72,-91,1
1694521034,32.64,986.18,1016.06,248,32.23,13.77,-90,1
1694521334,31.74,986.10,1015.98,248,32.14,13.26,-86,1
1694521634,32.44,986.12,1016.00,248,32.14,13.60,-88,1
1694521934,32.71,986.14,1016.02,248,32.06,13.65,-89,1
1694522234,34.27,986.13,1016.01,248,31.92,14.25,-90,1
1694522534,32.69,986.10,1015.98,248,31.93,13.53,-91,1
1694522834,33.19,986.11,1015.99,248,31.76,13.61,-90,1
1694523134,33.45,986.06,1015.94,248,31.64,13.63,-90,1
1694523434,33.47,986.05,1015.93,248,31.35,13.38,-91,1
1694523734,33.98,986.00,1015.88,248,31.20,13.49,-90,1
1694524034,35.63,985.98,1015.86,248,31.04,14.08,-84,1
1694524334,34.53,985.97,1015.85,248,30.86,13.44,-90,1
1694524634,34.58,985.97,1015.85,248,30.66,13.29,-92,1
1694524934,33.00,985.85,1015.73,248,30.83,12.72,-94,1
1694525235,33.57,985.86,1015.74,248,30.73,12.89,-89,1
1694525535,34.98,985.83,1015.71,248,30.72,13.51,-87,1
1694525835,34.21,985.88,1015.76,248,30.68,13.14,-92,1
1694526441,33.16,985.83,1015.71,248,30.64,12.62,-94,1
1694526741,34.80,985.86,1015.74,248,30.52,13.26,-93,1
1694527041,34.06,985.91,1015.79,248,30.33,12.76,-94,1
1694527341,35.28,985.88,1015.76,248,30.17,13.16,-93,1
1694527641,34.89,985.85,1015.73,248,30.22,13.04,-93,1
1694527941,35.57,985.83,1015.71,248,30.37,13.46,-93,1
1694528241,35.60,985.84,1015.72,248,30.38,13.49,-93,1
1694528541,35.46,985.86,1015.73,248,30.31,13.36,-91,1
1694528841,35.49,985.89,1015.77,248,30.14,13.23,-93,1
1694529141,35.95,985.91,1015.79,248,30.06,13.35,-90,1
1694529441,35.76,985.93,1015.81,248,29.87,13.11,-92,1
1694529741,36.81,985.98,1015.86,248,29.70,13.40,-90,1
1694530041,37.60,985.97,1015.85,248,29.53,13.58,-92,1
1694530342,38.41,985.97,1015.85,248,29.48,13.86,-86,1
1694530642,39.10,985.97,1015.85,248,29.41,14.07,-90,1
1694530942,39.24,986.02,1015.90,248,29.26,13.99,-90,1
1694531242,39.91,985.98,1015.86,248,29.17,14.17,-91,1
1694531542,39.95,985.94,1015.82,248,29.25,14.26,-89,1
1694531842,38.98,985.93,1015.81,248,29.32,13.94,-90,1
1694532142,38.85,985.91,1015.79,248,29.33,13.90,-90,1
1694532442,37.39,985.91,1015.79,248,29.30,13.28,-87,1
1694532742,37.15,985.92,1015.80,248,29.18,13.08,-87,1
1694533042,37.90,985.86,1015.74,248,29.01,13.24,-89,1
1694533342,38.17,985.82,1015.70,248,28.88,13.23,-86,1
1694533642,38.97,985.88,1015.76,248,28.73,13.41,-90,1
1694533942,40.90,985.89,1015.77,248,28.55,14.00,-90,1
1694534242,40.69,985.82,1015.70,248,28.43,13.81,-90,1
1694534542,40.57,985.83,1015.71,248,28.45,13.78,-91,1
1694534843,40.36,985.80,1015.67,248,28.45,13.70,-92,1
1694535143,41.64,985.82,1015.70,248,28.30,14.05,-91,1
1694535443,44.10,985.82,1015.70,248,27.95,14.62,-91,1
1694535743,45.17,985.83,1015.70,248,27.73,14.80,-89,1
1694536043,46.70,985.84,1015.72,248,27.56,15.16,-90,1
1694536343,46.27,985.85,1015.73,248,27.31,14.79,-90,1
1694536643,47.16,985.86,1015.74,248,27.11,14.90,-91,1
1694536943,48.76,985.88,1015.76,248,27.06,15.37,-90,1
1694537243,49.06,985.83,1015.70,248,26.91,15.33,-90,1
1694537543,49.83,985.81,1015.69,248,26.74,15.42,-89,1
1694537843,51.21,985.79,1015.67,248,26.61,15.73,-91,1
1694538143,52.54,985.79,1015.67,248,26.54,16.06,-90,1
1694538443,52.66,985.84,1015.72,248,26.39,15.96,-91,1
1694538743,53.74,985.89,1015.77,248,26.19,16.09,-90,1
1694539043,53.68,985.92,1015.80,248,25.98,15.88,-89,1
1694539343,53.71,985.94,1015.82,248,25.88,15.80,-91,1
1694539644,55.05,986.00,1015.88,248,25.69,16.01,-90,1
1694539944,55.33,985.98,1015.86,248,25.54,15.95,-90,1
1694540244,56.26,986.01,1015.89,248,25.48,16.15,-90,1
1694540850,58.79,986.03,1015.91,248,24.98,16.38,-89,1
1694541150,58.38,986.07,1015.95,248,24.89,16.18,-90,1
1694541450,57.12,986.07,1015.95,248,24.77,15.73,-88,1
1694541750,57.48,986.10,1015.98,248,24.70,15.76,-90,1
1694542050,58.10,986.10,1015.98,248,24.52,15.76,-89,1
1694542350,59.41,986.13,1016.01,248,24.26,15.86,-90,1
1694542650,59.52,986.16,1016.04,248,24.09,15.73,-89,1
1694542950,59.71,986.17,1016.05,248,24.04,15.74,-90,1
1694543250,58.41,986.18,1016.06,248,24.01,15.37,-89,1
1694543550,59.37,986.20,1016.08,248,23.78,15.40,-89,1
1694543851,58.38,986.23,1016.11,248,23.80,15.16,-90,1
1694544151,57.63,986.23,1016.11,248,23.77,14.93,-90,1
1694544451,59.23,986.21,1016.09,248,23.63,15.23,-88,1
1694544751,59.08,986.16,1016.04,248,23.36,14.94,-89,1
1694545051,58.55,986.13,1016.01,248,23.47,14.90,-90,1
1694545351,58.03,986.10,1015.98,248,23.43,14.72,-92,1
1694545651,59.21,986.08,1015.96,248,23.24,14.86,-93,1
1694545951,59.21,986.14,1016.02,248,23.13,14.75,-88,1
1694546251,60.34,986.15,1016.03,248,22.85,14.78,-88,1
1694546551,60.72,986.16,1016.04,248,22.68,14.72,-89,1
1694546851,60.63,986.18,1016.06,248,22.67,14.69,-89,1
1694547151,60.23,986.13,1016.01,248,22.61,14.53,-89,1
1694547451,60.41,986.18,1016.06,248,22.58,14.55,-89,1
1694547751,61.18,986.17,1016.05,248,22.39,14.56,-88,1
1694548051,61.75,986.20,1016.08,248,22.21,14.54,-88,1
1694548351,61.70,986.20,1016.08,248,22.13,14.45,-88,1
1694548651,61.37,986.20,1016.08,248,22.13,14.37,-89,1
1694548951,61.29,986.18,1016.06,248,22.11,14.33,-88,1
1694549252,61.80,986.17,1016.05,248,22.09,14.44,-88,1
1694549552,61.97,986.20,1016.08,248,21.90,14.30,-88,1
1694549852,61.90,986.20,1016.07,248,21.92,14.30,-88,1
1694550152,62.35,986.21,1016.09,248,21.82,14.32,-88,1
1694550452,63.13,986.22,1016.10,248,21.59,14.30,-88,1
1694550752,63.42,986.21,1016.09,248,21.44,14.23,-87,1
1694551052,63.83,986.18,1016.06,248,21.34,14.23,-88,1
1694551352,63.08,986.15,1016.03,248,21.42,14.12,-89,1
1694551652,62.38,986.13,1016.01,248,21.41,13.94,-89,1
1694551952,62.87,986.15,1016.03,248,21.35,14.00,-89,1
1694552252,62.71,986.15,1016.03,248,21.40,14.01,-89,1
1694552552,63.05,986.13,1016.01,248,21.35,14.05,-87,1
1694552852,63.00,986.08,1015.96,248,21.30,13.99,-89,1
1694553152,63.05,986.05,1015.93,248,21.26,13.96,-88,1
1694553452,63.11,986.05,1015.93,248,21.23,13.95,-88,1
1694553752,63.04,986.08,1015.96,248,21.12,13.83,-90,1
1694554052,63.54,986.11,1015.98,248,20.97,13.81,-89,1
1694554352,63.59,986.13,1016.01,248,20.91,13.76,-89,1
1694554652,64.07,986.17,1016.05,248,20.77,13.75,-90,1
1694554953,64.06,986.18,1016.06,248,20.74,13.72,-89,1
1694555253,63.68,986.20,1016.08,248,20.78,13.66,-89,1
1694555553,64.27,986.21,1016.09,248,20.73,13.76,-88,1
1694555853,64.37,986.24,1016.12,248,20.58,13.64,-89,1
1694556153,64.06,986.21,1016.09,248,20.63,13.61,-89,1
1694556453,63.50,986.21,1016.09,248,20.60,13.45,-89,1
1694556753,63.58,986.25,1016.13,248,20.60,13.47,-88,1
1694557053,61.81,986.29,1016.17,248,20.69,13.12,-88,1
1694557353,61.37,986.30,1016.18,248,20.73,13.05,-89,1
1694557653,61.85,986.27,1016.15,248,20.62,13.06,-88,1
1694557953,62.21,986.30,1016.18,248,20.44,12.98,-88,1
1694558253,64.05,986.32,1016.20,248,20.23,13.23,-89,1
1694558553,63.16,986.32,1016.20,248,20.11,12.90,-89,1
1694558853,62.54,986.25,1016.13,248,20.25,12.89,-88,1
1694559153,61.40,986.20,1016.08,248,20.38,12.73,-89,1
1694559453,61.89,986.24,1016.11,248,20.24,12.72,-88,1
1694559754,64.05,986.20,1016.08,248,19.91,12.93,-88,1
1694560054,64.13,986.18,1016.05,248,19.75,12.79,-89,1
1694560354,65.24,986.19,1016.07,248,19.63,12.94,-89,1
1694560654,66.04,986.14,1016.02,248,19.59,13.09,-88,1
1694560954,65.51,986.11,1015.99,248,19.70,13.07,-88,1
1694561254,65.58,986.12,1015.99,248,19.69,13.08,-88,1
1694561554,65.29,986.10,1015.98,248,19.84,13.16,-89,1
1694561854,64.66,986.07,1015.95,248,19.78,12.95,-89,1
1694563672,63.89,985.88,1015.76,248,19.86,12.84,-90,1
1694563972,65.25,985.86,1015.74,248,19.63,12.95,-89,1
1694564273,66.13,985.84,1015.72,248,19.39,12.92,-88,1
1694564573,66.81,985.82,1015.70,248,19.29,12.98,-88,1
1694564873,67.15,985.78,1015.66,248,19.19,12.97,-88,1
1694565173,66.83,985.81,1015.69,248,19.14,12.85,-89,1
1694565473,66.86,985.82,1015.70,248,19.12,12.83,-91,1
1694565773,67.00,985.82,1015.70,248,19.09,12.84,-88,1
1694566073,66.75,985.78,1015.66,248,19.07,12.76,-88,1
1694566373,66.86,985.82,1015.70,248,19.06,12.78,-89,1
1694566673,66.35,985.84,1015.72,248,19.09,12.69,-89,1
1694566973,67.28,985.80,1015.68,248,19.05,12.86,-89,1
1694567273,67.58,985.82,1015.70,248,18.86,12.75,-88,1
1694567573,67.77,985.82,1015.70,248,18.87,12.80,-88,1
1694567873,68.41,985.78,1015.66,248,18.81,12.89,-89,1
1694568173,68.00,985.78,1015.66,248,18.79,12.78,-88,1
1694568473,68.71,985.79,1015.67,248,18.73,12.88,-88,1
1694568773,68.68,985.83,1015.71,248,18.70,12.84,-89,1
1694569073,69.11,985.82,1015.70,248,18.71,12.95,-88,1
1694569374,69.26,985.80,1015.68,248,18.73,13.00,-90,1
1694569674,69.17,985.76,1015.64,248,18.73,12.98,-89,1
1694569974,67.60,985.79,1015.67,248,18.88,12.77,-88,1
1694570274,66.14,985.74,1015.62,248,18.97,12.52,-88,1
1694570574,66.52,985.76,1015.64,248,18.84,12.49,-88,1
1694570874,68.44,985.77,1015.65,248,18.63,12.72,-88,1
1694571174,67.87,985.72,1015.60,248,18.66,12.62,-88,1
1694571474,68.95,985.74,1015.62,248,18.62,12.83,-88,1
1694571774,69.42,985.75,1015.63,248,18.56,12.87,-88,1
1694572074,69.51,985.70,1015.57,248,18.59,12.92,-89,1
1694572374,69.24,985.67,1015.55,248,18.61,12.88,-88,1
1694572674,69.86,985.68,1015.56,248,18.58,12.99,-89,1
1694572974,69.77,985.68,1015.56,248,18.53,12.92,-88,1
1694573274,69.06,985.63,1015.51,248,18.53,12.76,-89,1
1694573574,69.48,985.66,1015.54,248,18.52,12.85,-89,1
1694573874,69.54,985.64,1015.52,248,18.46,12.80,-88,1
1694574174,69.56,985.62,1015.50,248,18.46,12.81,-89,1
1694574474,69.65,985.57,1015.45,248,18.43,12.80,-88,1
1694574774,69.75,985.52,1015.40,248,18.38,12.77,-88,1
1694575074,69.96,985.50,1015.38,248,18.31,12.75,-88,1
1694575374,70.25,985.47,1015.35,248,18.28,12.79,-88,1
1694575675,70.39,985.42,1015.30,248,18.29,12.83,-90,1
1694575975,70.47,985.47,1015.35,248,18.20,12.76,-90,1
1694576275,70.65,985.46,1015.33,248,18.17,12.77,-88,1
1694576881,70.48,985.33,1015.21,248,18.23,12.79,-89,1
1694577181,70.40,985.33,1015.21,248,18.22,12.76,-89,1
1694577481,70.82,985.36,1015.24,248,18.16,12.79,-88,1
1694577781,69.65,985.35,1015.23,248,18.34,12.71,-88,1
1694578081,69.99,985.36,1015.24,248,18.29,12.74,-88,1
1694578381,70.46,985.34,1015.22,248,18.25,12.80,-88,1
1694578681,69.57,985.31,1015.19,248,18.27,12.63,-89,1
1694578981,69.11,985.31,1015.19,248,18.52,12.77,-90,1
1694579281,67.25,985.28,1015.16,248,18.71,12.53,-90,1
1694579581,65.48,985.32,1015.20,248,18.98,12.38,-88,1
1694579881,66.65,985.32,1015.20,248,19.15,12.81,-90,1
1694580481,67.40,985.29,1015.17,248,19.10,12.94,-88,1
1694580781,67.81,985.26,1015.14,248,18.96,12.90,-89,1
1694581082,68.34,985.22,1015.10,248,18.83,12.89,-88,1
1694581382,68.49,985.21,1015.09,248,18.71,12.81,-87,1
1694581682,69.42,985.20,1015.08,248,18.66,12.97,-89,1
1694581982,71.17,985.24,1015.12,248,18.63,13.32,-87,1
1694582282,73.35,985.32,1015.20,248,18.86,14.01,-84,1
1694582582,69.13,985.25,1015.13,248,19.83,14.02,-88,1
1694582882,64.66,985.21,1015.09,248,20.73,13.85,-87,1
1694583182,61.73,985.23,1015.11,248,21.50,13.86,-89,1
1694583482,58.11,985.25,1015.13,248,22.67,14.03,-86,1
1694583782,56.36,985.30,1015.18,248,23.62,14.45,-86,1
1694584082,55.38,985.30,1015.18,248,23.95,14.48,-88,1
1694584382,56.87,985.36,1015.24,248,23.48,14.46,-86,1
1694584985,57.75,985.47,1015.35,248,23.56,14.77,-94,1
1694585286,58.15,985.47,1015.35,248,23.26,14.60,-91,1
1694585586,56.13,985.40,1015.28,248,24.19,14.92,-91,1
1694585886,53.69,985.34,1015.22,248,25.25,15.21,-89,1
1694586186,51.26,985.34,1015.22,248,25.96,15.14,-92,1
1694586486,49.09,985.32,1015.20,248,26.93,15.36,-91,1
1694586786,46.91,985.42,1015.30,248,27.81,15.45,-90,1
1694587086,45.88,985.44,1015.32,248,28.27,15.53,-93,1
1694587386,45.13,985.48,1015.36,248,28.62,15.59,-92,1
1694587686,44.58,985.50,1015.38,248,29.12,15.85,-89,1
1694587986,44.17,985.56,1015.44,248,29.70,16.23,-92,1
1694588286,42.97,985.56,1015.44,248,30.10,16.16,-91,1
1694588586,42.47,985.62,1015.50,248,30.26,16.12,-88,1
1694588886,42.56,985.72,1015.60,248,30.41,16.28,-90,1
1694589186,43.32,985.73,1015.61,248,30.69,16.81,-89,1
1694589486,42.01,985.74,1015.62,248,30.78,16.41,-93,1
1694589786,42.10,985.81,1015.69,248,30.92,16.57,-87,1
1694590087,40.82,985.79,1015.67,248,31.43,16.54,-90,1
1694590387,40.37,985.80,1015.68,248,31.88,16.77,-90,1
1694590687,39.09,985.89,1015.77,248,32.18,16.53,-93,1
1694591293,37.67,985.88,1015.76,248,32.91,16.59,-93,1
1694591593,37.40,985.85,1015.73,248,33.02,16.58,-90,1
1694591893,36.99,985.89,1015.76,248,33.02,16.40,-91,1
1694592193,36.83,985.89,1015.77,248,33.18,16.48,-90,1
1694592496,36.39,985.87,1015.75,248,33.55,16.61,-89,1
1694592796,36.67,985.85,1015.73,248,33.67,16.84,-90,1
1694593096,35.81,985.89,1015.77,248,33.88,16.65,-91,1
1694593399,35.74,985.88,1015.75,248,34.08,16.79,-89,1
1694593699,35.77,985.87,1015.75,248,34.40,17.09,-90,1
1694593999,34.85,985.86,1015.74,248,34.42,16.69,-92,1
1694594299,35.05,985.80,1015.68,248,34.56,16.91,-89,1
1694594600,35.52,985.80,1015.68,248,34.59,17.14,-87,1
1694594900,33.95,985.70,1015.58,248,34.88,16.68,-90,1
1694595200,33.01,985.65,1015.53,248,34.91,16.27,-91,1
1694595500,33.38,985.61,1015.49,248,34.80,16.35,-90,1
1694595800,33.97,985.62,1015.50,248,35.15,16.93,-92,1
1694596100,33.92,985.55,1015.43,248,35.48,17.19,-90,1
1694596400,33.34,985.54,1015.42,248,35.34,16.80,-84,1
1694596700,33.33,985.51,1015.39,248,35.38,16.83,-84,1
1694597000,34.24,985.53,1015.41,248,35.42,17.29,-84,1
1694597300,33.81,985.53,1015.41,248,35.34,17.02,-88,1
1694597600,33.94,985.56,1015.44,248,35.22,16.98,-91,1
1694597903,33.86,985.51,1015.39,248,35.07,16.81,-90,1
1694598204,34.62,985.46,1015.34,248,35.17,17.25,-94,1
1694598504,34.97,985.45,1015.33,248,35.46,17.66,-92,1
1694598804,33.64,985.44,1015.32,248,35.55,17.13,-92,1
1694599104,34.70,985.39,1015.27,248,35.32,17.41,-92,1
1694599404,34.10,985.36,1015.24,248,34.65,16.55,-89,1
1694599704,33.72,985.41,1015.29,248,34.95,16.64,-91,1
1694600004,34.17,985.33,1015.21,248,35.15,17.02,-95,1
1694600304,32.96,985.32,1015.20,248,35.11,16.42,-87,1
1694600604,32.29,985.26,1015.14,248,35.19,16.17,-88,1
1694600904,32.42,985.24,1015.12,248,35.17,16.21,-89,1
1694601204,33.35,985.21,1015.09,248,35.16,16.65,-91,1
1694601504,33.26,985.21,1015.09,248,35.22,16.66,-87,1
1694601804,31.49,985.14,1015.02,248,35.45,16.00,-90,1
1694602104,32.26,985.16,1015.04,248,35.41,16.34,-88,1
1694602404,31.94,985.14,1015.02,248,35.21,16.01,-92,1
1694602704,31.32,985.17,1015.05,248,35.17,15.67,-92,1
1694603004,31.82,985.19,1015.07,248,34.90,15.69,-92,1
1694603305,32.36,985.14,1015.01,248,34.66,15.74,-93,1
1694603605,32.38,985.14,1015.02,248,34.42,15.54,-89,1
1694603905,33.52,985.13,1015.01,248,34.28,15.96,-91,1
1694604205,32.05,985.11,1014.99,248,34.12,15.12,-93,1
1694604505,33.20,985.12,1015.00,248,33.80,15.39,-87,1
1694604805,33.83,985.04,1014.92,248,33.77,15.66,-92,1
1694605105,32.17,985.01,1014.89,248,33.74,14.85,-92,1
1694605405,33.54,984.99,1014.86,248,33.21,15.04,-92,1
1694605705,33.54,984.99,1014.87,248,32.96,14.82,-89,1
1694606005,33.82,985.01,1014.89,248,32.87,14.87,-91,1
1694606305,33.37,985.04,1014.92,248,32.75,14.56,-92,1
1694606605,32.15,985.09,1014.97,248,32.79,14.02,-91,1
1694606905,34.31,985.11,1014.99,248,32.78,15.02,-92,1
1694607205,33.65,985.07,1014.95,248,32.94,14.86,-90,1
1694607505,32.77,985.08,1014.96,248,32.90,14.41,-93,1
1694607805,33.26,985.10,1014.98,248,32.63,14.41,-91,1
1694608106,34.57,985.07,1014.95,248,32.57,14.95,-87,1
1694608406,33.17,985.10,1014.98,248,32.48,14.23,-84,1
1694608706,32.57,985.08,1014.96,248,32.18,13.69,-88,1
1694609312,32.86,985.03,1014.90,248,32.09,13.75,-91,1
1694609612,32.19,985.03,1014.91,248,31.93,13.29,-92,1
1694609912,32.62,984.99,1014.87,248,31.79,13.37,-87,1
1694610212,31.33,984.94,1014.82,248,31.72,12.70,-90,1
1694610512,33.11,984.93,1014.81,248,31.67,13.50,-88,1
1694610812,33.51,984.94,1014.82,248,31.63,13.65,-85,1
1694611112,33.90,984.89,1014.77,248,31.51,13.72,-88,1
1694611412,34.01,984.87,1014.75,248,31.52,13.78,-88,1
1694611712,33.93,984.79,1014.67,248,31.39,13.63,-88,1
1694612013,34.48,984.69,1014.57,248,31.28,13.78,-92,1
1694612313,34.81,984.63,1014.50,248,31.16,13.82,-89,1
1694612613,34.11,984.54,1014.42,248,31.09,13.45,-89,1
1694612913,33.44,984.42,1014.30,248,30.99,13.06,-89,1
1694613213,34.96,984.38,1014.26,248,30.99,13.74,-89,1
1694613513,34.13,984.32,1014.20,248,30.94,13.33,-84,1
1694613813,35.10,984.24,1014.12,248,30.83,13.66,-90,1
1694614113,34.95,984.16,1014.04,248,30.74,13.52,-90,1
1694614413,34.56,984.12,1014.00,248,30.63,13.25,-90,1
1694614713,34.88,984.15,1014.03,248,30.57,13.34,-90,1
1694615013,35.05,984.10,1013.98,248,30.52,13.37,-89,1
1694615313,34.18,984.04,1013.92,248,30.46,12.93,-91,1
1694615613,34.85,983.98,1013.86,248,30.42,13.19,-91,1
1694615913,36.69,983.97,1013.85,248,30.36,13.93,-89,1
1694616213,36.28,983.94,1013.82,248,30.36,13.76,-90,1
1694616513,36.57,983.97,1013.85,248,30.30,13.83,-90,1
1694616813,36.76,983.97,1013.85,248,30.21,13.83,-91,1
1694617113,36.91,984.06,1013.94,248,30.16,13.85,-90,1
1694617414,37.08,984.10,1013.98,248,30.11,13.87,-90,1
1694617714,37.40,984.05,1013.93,248,30.00,13.91,-91,1
1694618014,37.92,984.00,1013.88,248,29.92,14.05,-91,1
1694618314,37.97,983.93,1013.81,248,29.87,14.03,-89,1
1694618614,38.86,984.00,1013.88,248,29.75,14.28,-90,1
1694618914,39.78,984.01,1013.89,248,29.65,14.55,-89,1
1694619214,40.03,984.06,1013.94,248,29.52,14.53,-89,1
1694619514,39.59,984.05,1013.93,248,29.45,14.30,-89,1
1694620120,40.63,983.96,1013.84,248,29.22,14.49,-81,1
1694620420,41.16,983.89,1013.77,248,29.05,14.54,-91,1
1694620720,41.45,983.82,1013.70,248,28.88,14.50,-91,1
1694621020,41.96,983.83,1013.71,248,28.73,14.55,-90,1
1694621320,42.41,983.88,1013.76,248,28.61,14.61,-89,1
1694621620,42.71,983.86,1013.74,248,28.44,14.57,-89,1
1694621920,43.27,983.91,1013.78,248,28.31,14.65,-90,1
1694622220,43.51,983.89,1013.77,248,28.21,14.65,-89,1
1694622520,44.17,983.94,1013.82,248,28.14,14.82,-89,1
1694622821,44.43,984.01,1013.89,248,28.03,14.81,-90,1
1694623121,44.93,984.07,1013.94,248,27.95,14.91,-89,1
1694623421,45.36,984.10,1013.98,248,27.82,14.94,-90,1
1694623721,45.62,984.11,1013.99,248,27.72,14.94,-89,1
1694624021,47.13,984.19,1014.07,248,27.53,15.27,-88,1
1694624321,46.84,984.25,1014.12,248,27.37,15.03,-89,1
1694624621,47.08,984.21,1014.09,248,27.21,14.96,-89,1
1694624921,47.29,984.26,1014.14,248,27.11,14.94,-89,1
1694625221,46.93,984.25,1014.13,248,27.00,14.72,-90,1
1694625521,47.74,984.18,1014.06,248,26.89,14.89,-89,1
1694625821,47.62,984.17,1014.05,248,26.76,14.73,-89,1
1694626121,47.96,984.13,1014.01,248,26.67,14.76,-89,1
1694626421,48.30,984.12,1013.99,248,26.57,14.78,-90,1
1694626721,48.52,984.13,1014.01,248,26.49,14.77,-91,1
1694627628,48.59,984.31,1014.19,248,26.44,14.75,-91,1
1694627928,49.09,984.36,1014.24,248,26.39,14.87,-89,1
1694628228,49.12,984.34,1014.22,248,26.32,14.81,-89,1
1694628528,49.79,984.34,1014.22,248,26.30,15.00,-90,1
1694628828,50.05,984.38,1014.26,248,26.27,15.06,-90,1
1694629128,50.72,984.71,1014.59,248,26.23,15.23,-91,1
1694629428,51.22,984.84,1014.72,248,25.97,15.14,-89,1
1694629728,50.89,984.92,1014.80,248,25.94,15.01,-89,1
1694630030,51.47,985.01,1014.89,248,25.85,15.10,-89,1
1694630330,51.78,984.97,1014.85,248,25.87,15.22,-90,1
1694630630,53.02,985.06,1014.94,248,25.81,15.53,-88,1
1694630930,53.46,985.10,1014.98,248,25.82,15.67,-93,1
1694631230,55.00,985.18,1015.06,248,25.65,15.96,-90,1
1694631530,54.87,985.27,1015.15,248,25.52,15.80,-91,1
1694631830,55.53,985.32,1015.20,248,25.46,15.93,-92,1
1694632130,56.37,985.33,1015.21,248,25.45,16.15,-90,1
1694632430,57.70,985.39,1015.27,248,25.32,16.40,-89,1
1694632730,57.48,985.39,1015.26,248,25.17,16.20,-91,1
1694633030,58.73,985.44,1015.32,248,25.01,16.39,-92,1
1694633331,59.76,985.43,1015.31,248,24.89,16.55,-91,1
1694633632,61.12,985.46,1015.34,248,24.78,16.80,-91,1
1694633932,62.55,985.62,1015.50,248,24.63,17.02,-91,1
1694634532,60.75,985.88,1015.76,248,24.40,16.35,-91,1
1694634832,61.74,986.03,1015.91,248,24.13,16.35,-91,1
1694635132,61.76,985.96,1015.84,248,24.09,16.31,-91,1
1694635432,60.79,985.90,1015.78,248,24.09,16.07,-92,1
1694635732,60.58,986.03,1015.91,248,24.00,15.93,-91,1
1694636032,60.85,986.06,1015.94,248,23.93,15.93,-91,1
1694636332,60.71,986.10,1015.98,248,23.88,15.85,-91,1
1694636632,61.29,986.08,1015.96,248,23.78,15.90,-90,1
1694636932,61.22,986.16,1016.04,248,23.79,15.89,-88,1
1694637232,61.86,986.27,1016.15,248,23.64,15.92,-89,1
1694637532,61.87,986.27,1016.15,248,23.61,15.89,-89,1
1694637833,62.36,986.27,1016.15,248,23.61,16.01,-89,1
1694638133,62.38,986.19,1016.07,248,23.41,15.83,-88,1
1694638433,62.27,986.19,1016.07,248,23.47,15.86,-89,1
1694638733,62.00,986.19,1016.07,248,23.44,15.76,-88,1
1694639033,61.54,986.20,1016.07,248,23.51,15.71,-89,1
1694639333,61.46,986.17,1016.05,248,23.53,15.71,-88,1
1694639633,62.91,986.20,1016.08,248,23.36,15.91,-89,1
1694639933,64.05,986.31,1016.19,248,23.05,15.90,-89,1
1694640233,65.13,986.37,1016.25,248,22.74,15.87,-88,1
1694640533,65.98,986.45,1016.33,248,22.61,15.95,-90,1
1694640833,66.77,986.46,1016.34,248,22.52,16.05,-88,1
1694641133,66.54,986.44,1016.32,248,22.46,15.94,-89,1
1694641433,66.77,986.42,1016.30,248,22.48,16.01,-88,1
1694641733,67.32,986.47,1016.35,248,22.34,16.01,-90,1
1694642033,68.28,986.53,1016.41,248,22.19,16.08,-91,1
1694642333,68.56,986.58,1016.46,248,22.08,16.04,-88,1
1694642633,69.58,986.65,1016.53,248,21.96,16.16,-89,1
1694642933,70.42,986.79,1016.67,248,21.85,16.24,-89,1
1694643234,70.41,986.87,1016.75,248,21.75,16.15,-88,1
1694643534,71.50,986.85,1016.73,248,21.60,16.24,-87,1
1694643834,71.49,986.87,1016.75,248,21.48,16.13,-89,1
1694644134,71.38,986.79,1016.67,248,21.48,16.10,-88,1
1694644434,71.46,986.68,1016.56,248,21.41,16.05,-88,1
1694644734,71.33,986.60,1016.48,248,21.43,16.04,-89,1
1694645640,71.84,986.67,1016.55,248,21.37,16.10,-88,1
1694645940,71.51,986.72,1016.60,248,21.36,16.01,-88,1
1694646240,71.80,986.68,1016.56,248,21.34,16.06,-88,1
1694646540,71.87,986.62,1016.50,248,21.34,16.07,-87,1
1694646840,71.94,986.56,1016.43,248,21.29,16.04,-87,1
1694647140,72.66,986.60,1016.48,248,21.23,16.14,-89,1
1694647440,72.35,986.52,1016.40,248,21.20,16.04,-90,1
1694647740,71.50,986.40,1016.28,248,21.35,16.00,-90,1
1694648040,71.16,986.43,1016.31,248,21.45,16.02,-90,1
1694648340,72.74,986.53,1016.41,248,21.27,16.20,-89,1
1694648641,73.03,986.66,1016.54,248,21.20,16.19,-89,1
1694648941,72.72,986.71,1016.59,248,21.18,16.10,-89,1
1694649241,73.35,986.69,1016.57,248,21.13,16.19,-89,1
1694649541,73.39,986.64,1016.52,248,21.10,16.17,-91,1
1694649841,73.55,986.61,1016.48,248,21.16,16.26,-90,1
1694650141,71.79,986.51,1016.39,248,21.28,16.00,-90,1
1694650441,71.63,986.35,1016.23,248,21.48,16.16,-92,1
1694650741,71.92,986.22,1016.10,248,21.40,16.14,-93,1
1694651041,72.37,986.32,1016.20,248,21.28,16.13,-90,1
1694651341,74.08,986.43,1016.31,248,21.25,16.46,-89,1
1694651641,74.47,986.56,1016.44,248,21.08,16.38,-90,1
1694651941,74.77,986.61,1016.49,248,21.00,16.37,-91,1
1694652847,74.15,986.87,1016.75,248,21.11,16.34,-91,1
1694653147,74.21,986.96,1016.84,248,21.07,16.32,-90,1
1694653447,74.71,987.03,1016.91,248,21.05,16.40,-90,1
1694653748,75.54,987.10,1016.98,248,20.93,16.46,-89,1
1694654048,76.28,987.13,1017.00,248,20.85,16.54,-89,1
1694654348,76.33,987.11,1016.99,248,20.79,16.49,-90,1
1694654648,76.31,987.13,1017.01,248,20.72,16.42,-89,1
1694654948,76.30,987.13,1017.01,248,20.75,16.44,-92,1
1694655248,75.95,987.10,1016.98,248,20.80,16.42,-89,1
1694655548,76.96,987.12,1017.00,248,20.67,16.50,-89,1
1694655848,77.00,987.15,1017.03,248,20.69,16.53,-89,1
1694656148,77.00,987.18,1017.06,248,20.60,16.44,-90,1
1694656448,76.62,987.18,1017.06,248,20.69,16.45,-89,1
1694656748,76.36,987.19,1017.07,248,20.79,16.50,-91,1
1694657048,76.15,987.19,1017.07,248,20.73,16.39,-90,1
1694657348,76.57,987.21,1017.09,248,20.70,16.45,-90,1
1694657648,76.50,987.22,1017.10,248,20.65,16.39,-90,1
1694657948,77.35,987.29,1017.17,248,20.61,16.52,-90,1
1694658248,77.62,987.34,1017.22,248,20.65,16.62,-90,1
1694658548,77.31,987.32,1017.20,248,20.66,16.56,-90,1
1694658848,77.11,987.31,1017.19,248,20.66,16.52,-89,1
1694659148,77.66,987.31,1017.19,248,20.65,16.63,-91,1
1694659449,78.43,987.36,1017.24,248,20.62,16.75,-91,1
1694659749,78.83,987.40,1017.28,248,20.50,16.72,-90,1
1694660049,79.73,987.49,1017.37,248,20.40,16.80,-90,1
1694660349,79.62,987.54,1017.42,248,20.42,16.79,-91,1
1694660649,79.65,987.56,1017.44,248,20.41,16.79,-90,1
1694660949,79.68,987.59,1017.47,248,20.37,16.76,-90,1
1694661249,80.20,987.61,1017.49,248,20.35,16.84,-90,1
1694661549,79.61,987.63,1017.51,248,20.32,16.70,-89,1
1694661849,80.58,987.64,1017.52,248,20.28,16.85,-89,1
1694662149,80.91,987.66,1017.54,248,20.24,16.87,-91,1
1694662449,80.92,987.67,1017.55,248,20.20,16.84,-91,1
1694662749,81.63,987.69,1017.57,248,20.24,17.01,-91,1
1694663655,80.19,987.79,1017.67,248,20.27,16.76,-93,1
1694663956,79.85,987.85,1017.73,248,20.33,16.75,-91,1
1694664256,79.28,987.93,1017.81,248,20.34,16.65,-92,1
1694664556,80.13,987.95,1017.83,248,20.31,16.79,-92,1
1694664856,80.14,987.98,1017.86,248,20.30,16.78,-91,1
1694665156,81.08,988.04,1017.92,248,20.33,16.99,-91,1
1694665456,80.05,988.12,1018.00,248,20.23,16.69,-90,1
1694665756,80.23,988.19,1018.07,248,20.04,16.54,-92,1
1694666056,80.51,988.23,1018.11,248,20.05,16.61,-92,1
1694666356,80.68,988.27,1018.15,248,19.99,16.58,-91,1
1694666656,79.61,988.38,1018.26,248,19.97,16.35,-91,1
1694666956,79.89,988.47,1018.35,248,19.89,16.33,-91,1
1694667256,80.40,988.54,1018.41,248,19.79,16.33,-93,1
1694667556,79.27,988.58,1018.46,248,19.76,16.08,-91,1
1694667856,79.47,988.59,1018.47,248,19.68,16.05,-91,1
1694668157,79.17,988.68,1018.56,248,19.60,15.91,-92,1
1694668457,79.78,988.71,1018.59,248,19.67,16.10,-90,1
1694668757,79.80,988.81,1018.69,248,19.64,16.07,-93,1
1694669057,79.10,988.84,1018.72,248,19.78,16.07,-87,1
1694669357,78.53,988.87,1018.75,248,19.82,16.00,-89,1
1694669657,77.23,988.91,1018.79,248,19.89,15.80,-87,1
1694669957,77.38,988.92,1018.80,248,19.87,15.81,-85,1
1694670257,77.61,988.95,1018.83,248,19.96,15.95,-88,1
1694670557,77.38,989.03,1018.91,248,20.01,15.95,-89,1
1694670857,76.55,989.05,1018.93,248,20.02,15.79,-88,1
1694671157,75.46,989.10,1018.97,248,20.07,15.61,-87,1
1694671457,75.91,989.18,1019.06,248,20.11,15.74,-87,1
1694671757,75.74,989.21,1019.09,248,20.16,15.76,-91,1
1694672057,75.12,989.29,1019.17,248,20.08,15.55,-88,1
1694672357,75.66,989.29,1019.17,248,20.05,15.64,-90,1
1694672657,75.49,989.32,1019.20,248,20.05,15.60,-88,1
1694672958,74.49,989.36,1019.24,248,19.99,15.33,-88,1
1694673258,75.24,989.44,1019.32,248,20.03,15.53,-86,1
1694673558,73.88,989.46,1019.34,248,20.19,15.40,-88,1
1694673858,73.98,989.43,1019.31,248,20.25,15.48,-89,1
1694674158,73.38,989.50,1019.38,248,20.34,15.44,-88,1
1694674458,72.73,989.53,1019.41,248,20.41,15.37,-88,1
1694674758,71.57,989.62,1019.50,248,20.48,15.18,-91,1
1694675058,71.36,989.71,1019.59,248,20.40,15.06,-91,1
1694675358,70.27,989.72,1019.60,248,20.42,14.84,-89,1
1694675658,69.28,989.78,1019.65,248,20.52,14.72,-92,1
1694675958,68.70,989.81,1019.69,248,20.33,14.40,-90,1
1694676258,67.42,989.78,1019.66,248,20.34,14.12,-91,1
1694676558,66.83,989.78,1019.66,248,20.57,14.21,-93,1
1694676858,63.13,989.82,1019.70,248,20.86,13.60,-91,1
1694677158,63.27,989.88,1019.76,248,20.99,13.76,-90,1
1694677458,64.38,989.89,1019.77,248,21.13,14.16,-92,1
1694677759,61.83,989.93,1019.81,248,20.98,13.40,-88,1
1694678059,62.76,990.04,1019.92,248,20.88,13.53,-87,1
1694678359,62.61,990.04,1019.92,248,21.01,13.62,-93,1
1694678659,61.36,990.00,1019.88,248,21.33,13.61,-90,1
1694678959,60.49,990.02,1019.90,248,21.49,13.54,-89,1
1694679259,58.88,990.07,1019.95,248,21.40,13.05,-90,1
1694679559,58.38,990.11,1019.99,248,21.31,12.83,-91,1
1694679859,59.10,990.13,1020.01,248,21.35,13.06,-92,1
1694680160,58.78,990.21,1020.09,248,21.42,13.04,-89,1
1694680460,58.14,990.20,1020.08,248,21.50,12.95,-91,1
1694680760,57.23,990.24,1020.12,248,21.52,12.72,-89,1
1694681060,58.12,990.21,1020.09,248,21.64,13.07,-87,1
1694681360,57.65,990.21,1020.09,248,21.60,12.91,-90,1
1694681660,57.48,990.27,1020.15,248,21.78,13.03,-89,1
1694681961,57.17,990.28,1020.16,248,22.08,13.23,-92,1
1694682261,55.72,990.23,1020.11,248,22.92,13.62,-92,1
1694682561,54.21,990.25,1020.13,248,22.90,13.18,-87,1
1694682861,55.57,990.36,1020.24,248,22.65,13.33,-89,1
1694683161,56.04,990.31,1020.19,248,22.68,13.48,-91,1
1694683461,56.55,990.31,1020.19,248,22.98,13.90,-90,1
1694683761,55.84,990.36,1020.24,248,22.68,13.43,-89,1
1694684061,57.61,990.41,1020.29,248,22.40,13.65,-89,1
1694684361,57.87,990.40,1020.28,248,22.42,13.74,-87,1
1694684661,58.08,990.39,1020.27,248,22.60,13.96,-88,1
1694684961,56.99,990.41,1020.29,248,22.83,13.88,-87,1
1694685261,56.67,990.44,1020.31,248,22.98,13.93,-86,1
1694685561,55.20,990.48,1020.36,248,22.89,13.45,-93,1
1694685861,55.60,990.49,1020.37,248,23.03,13.69,-89,1
1694686161,55.83,990.56,1020.43,248,23.09,13.81,-88,1
1694686461,54.87,990.58,1020.46,248,23.09,13.54,-89,1
1694686761,55.59,990.59,1020.47,248,23.19,13.84,-89,1
1694687062,54.86,990.61,1020.49,248,23.33,13.76,-88,1
1694687362,55.68,990.68,1020.56,248,23.31,13.97,-90,1
1694687662,55.13,990.74,1020.62,248,23.29,13.80,-92,1
1694687962,56.36,990.71,1020.59,248,23.12,13.98,-92,1
1694688262,56.82,990.73,1020.61,248,23.10,14.09,-90,1
1694688562,56.05,990.68,1020.56,248,23.14,13.91,-89,1
1694688862,55.20,990.64,1020.52,248,23.45,13.97,-90,1
1694689162,54.97,990.63,1020.51,248,23.72,14.15,-88,1
1694689462,53.80,990.64,1020.52,248,24.08,14.16,-93,1
1694689762,53.05,990.68,1020.56,248,24.16,14.02,-88,1
1694690062,54.21,990.66,1020.53,248,23.93,14.13,-90,1
1694690362,55.71,990.78,1020.66,248,23.64,14.29,-88,1
1694690662,55.63,990.78,1020.66,248,23.51,14.14,-89,1
1694690962,55.72,990.75,1020.63,248,23.62,14.27,-92,1
1694691262,55.20,990.78,1020.66,248,23.78,14.27,-91,1
1694691563,55.46,990.78,1020.65,248,23.94,14.50,-91,1
1694691863,55.43,990.76,1020.64,248,24.10,14.64,-88,1
1694692163,54.42,990.74,1020.62,248,23.98,14.24,-91,1
1694692463,55.79,990.83,1020.71,248,23.81,14.47,-88,1
1694692763,56.65,990.91,1020.79,248,23.74,14.64,-92,1
1694693063,56.77,990.96,1020.84,248,23.63,14.57,-94,1
1694693363,56.09,990.96,1020.84,248,23.40,14.17,-91,1
1694693663,57.14,990.98,1020.86,248,23.48,14.53,-90,1
1694693963,56.64,990.93,1020.81,248,23.63,14.53,-95,1
1694694263,57.29,990.97,1020.85,248,23.60,14.68,-92,1
1694694563,57.41,991.06,1020.94,248,23.33,14.46,-89,1
1694694863,58.36,991.09,1020.97,248,23.12,14.52,-90,1
1694695163,58.83,991.07,1020.94,248,23.09,14.62,-89,1
1694695764,58.71,991.03,1020.91,248,23.26,14.74,-90,1
1694696064,58.67,990.96,1020.84,248,23.55,15.00,-88,1
1694696364,57.18,991.01,1020.89,248,23.49,14.55,-82,1
1694696664,58.07,991.00,1020.88,248,23.25,14.57,-90,1
1694696964,58.08,991.00,1020.88,248,23.18,14.50,-92,1
1694697264,57.42,990.99,1020.87,248,23.28,14.42,-92,1
1694697564,57.43,991.05,1020.93,248,23.24,14.38,-93,1
1694697864,56.74,991.09,1020.96,248,23.21,14.17,-93,1
1694698164,56.43,991.14,1021.02,248,23.18,14.06,-89,1
1694698464,57.00,991.17,1021.05,248,22.93,13.98,-94,1
1694698764,57.19,991.12,1021.00,248,22.94,14.04,-93,1
1694699064,57.89,991.13,1021.01,248,22.83,14.12,-94,1
1694699364,56.75,991.18,1021.06,248,22.81,13.80,-93,1
1694699664,55.87,991.18,1021.06,248,22.75,13.50,-92,1
1694699964,56.69,991.18,1021.06,248,22.65,13.63,-92,1
1694700264,56.53,991.17,1021.05,248,22.65,13.59,-92,1
1694700564,55.90,991.15,1021.03,248,22.64,13.41,-93,1
1694700865,55.48,991.11,1020.99,248,22.65,13.30,-90,1
1694701165,55.15,991.09,1020.97,248,22.62,13.18,-91,1
1694701465,53.98,991.13,1021.01,248,22.72,12.95,-92,1
1694701765,54.50,991.13,1021.01,248,22.71,13.08,-91,1
1694702066,55.23,991.15,1021.03,248,22.80,13.37,-93,1
1694702366,53.75,991.20,1021.08,248,22.92,13.07,-88,1
1694702666,55.62,991.29,1021.16,248,22.87,13.55,-88,1
1694702966,55.57,991.31,1021.19,248,22.66,13.34,-91,1
1694703266,55.93,991.35,1021.23,248,22.40,13.19,-92,1
1694703567,56.66,991.37,1021.25,248,22.45,13.44,-94,1
1694703867,56.75,991.40,1021.28,248,22.45,13.46,-92,1
1694704167,57.37,991.46,1021.34,248,22.48,13.66,-92,1
1694704467,56.96,991.52,1021.40,248,22.68,13.73,-89,1
1694704767,55.87,991.51,1021.39,248,22.62,13.38,-90,1
1694705067,56.59,991.54,1021.42,248,22.44,13.41,-92,1
1694705367,56.91,991.61,1021.49,248,22.25,13.32,-90,1
1694705667,57.39,991.63,1021.51,248,22.05,13.26,-93,1
1694705967,57.79,991.61,1021.49,248,22.00,13.32,-90,1
1694706874,58.24,991.73,1021.61,248,22.09,13.52,-92,1
1694707174,59.07,991.79,1021.66,248,21.88,13.54,-93,1
1694707474,60.02,991.84,1021.72,248,21.80,13.71,-91,1
1694707774,60.65,991.87,1021.75,248,21.61,13.70,-92,1
1694708074,61.22,991.93,1021.80,248,21.47,13.71,-93,1
1694708374,62.30,992.00,1021.88,248,21.26,13.78,-92,1
1694708674,63.15,992.06,1021.94,248,21.00,13.74,-90,1
1694708974,63.61,992.07,1021.95,248,20.87,13.73,-91,1
1694709274,63.95,992.08,1021.96,248,20.80,13.75,-92,1
1694709574,64.41,992.09,1021.97,248,20.76,13.82,-93,1
1694709874,65.71,992.16,1022.04,248,20.63,14.00,-91,1
1694710174,65.91,992.19,1022.07,248,20.54,13.96,-91,1
1694710474,66.31,992.22,1022.10,248,20.50,14.02,-92,1
1694710775,66.21,992.26,1022.14,248,20.46,13.96,-90,1
1694711075,66.06,992.32,1022.20,248,20.45,13.91,-92,1
1694711375,65.72,992.37,1022.25,248,20.45,13.84,-93,1
1694711675,65.92,992.41,1022.29,248,20.39,13.82,-92,1
1694711975,66.17,992.46,1022.34,248,20.33,13.83,-93,1
1694712275,66.35,992.49,1022.37,248,20.21,13.75,-92,1
1694712575,66.37,992.49,1022.37,248,20.18,13.73,-91,1
1694712875,66.57,992.50,1022.38,248,20.13,13.73,-92,1
1694713175,66.76,992.55,1022.43,248,20.03,13.68,-91,1
1694713775,67.42,992.62,1022.49,248,19.97,13.77,-92,1
1694714075,67.95,992.62,1022.50,248,19.95,13.87,-93,1
1694714375,67.65,992.65,1022.53,248,19.98,13.83,-91,1
1694714675,67.43,992.63,1022.51,248,20.00,13.80,-91,1
1694714975,67.98,992.66,1022.54,248,19.98,13.91,-92,1
1694715276,67.82,992.70,1022.58,248,19.94,13.83,-91,1
1694715576,68.00,992.72,1022.60,248,19.94,13.88,-92,1
1694715876,68.05,992.74,1022.62,248,19.93,13.88,-92,1
1694716176,68.21,992.78,1022.66,248,19.87,13.85,-91,1
1694716476,68.72,992.88,1022.76,248,19.76,13.87,-91,1
1694716776,69.15,992.94,1022.82,248,19.77,13.97,-92,1
1694717076,68.80,992.96,1022.84,248,19.78,13.90,-91,1
1694717376,68.79,993.04,1022.92,248,19.84,13.96,-91,1
1694717676,68.96,993.07,1022.95,248,19.78,13.94,-91,1
1694717976,68.93,993.10,1022.98,248,19.79,13.94,-92,1
1694718276,69.00,993.17,1023.05,248,19.78,13.95,-92,1
1694718576,68.49,993.22,1023.10,248,19.77,13.82,-93,1
1694718876,69.12,993.24,1023.12,248,19.74,13.93,-93,1
1694719176,69.43,993.25,1023.13,248,19.65,13.92,-94,1
1694719477,69.25,993.22,1023.10,248,19.61,13.84,-91,1
1694719777,69.07,993.23,1023.11,248,19.62,13.81,-92,1
1694720077,69.68,993.23,1023.11,248,19.63,13.95,-91,1
1694720377,69.74,993.24,1023.12,248,19.49,13.83,-90,1
1694720983,69.96,993.32,1023.20,248,19.39,13.79,-92,1
1694721283,69.66,993.37,1023.25,248,19.42,13.75,-92,1
1694721583,70.31,993.42,1023.30,248,19.37,13.84,-93,1
1694721883,71.11,993.41,1023.29,248,19.29,13.94,-92,1
1694722183,70.35,993.39,1023.26,248,19.35,13.83,-92,1
1694722483,70.88,993.42,1023.30,248,19.32,13.92,-92,1
1694722783,71.26,993.43,1023.31,248,19.24,13.93,-91,1
1694723083,71.46,993.43,1023.31,248,19.18,13.91,-92,1
1694723383,70.73,993.43,1023.31,248,19.22,13.79,-92,1
1694723684,70.96,993.45,1023.33,248,19.30,13.92,-92,1
1694723984,70.56,993.44,1023.32,248,19.26,13.79,-92,1
1694724285,70.71,993.46,1023.34,248,19.24,13.81,-92,1
1694724585,71.04,993.49,1023.37,248,19.23,13.87,-90,1
1694724885,70.80,993.47,1023.35,248,19.25,13.84,-91,1
1694725185,70.93,993.49,1023.37,248,19.21,13.83,-91,1
1694725485,71.77,993.55,1023.43,248,19.10,13.90,-92,1
1694725785,71.69,993.53,1023.41,248,19.03,13.82,-91,1
1694726085,72.32,993.61,1023.49,248,19.01,13.93,-92,1
1694726385,71.96,993.63,1023.50,248,18.98,13.83,-92,1
1694726685,71.75,993.70,1023.58,248,19.03,13.83,-91,1
1694726985,72.04,993.69,1023.57,248,19.04,13.90,-91,1
1694727285,71.98,993.71,1023.59,248,19.02,13.87,-90,1
1694727585,73.15,993.73,1023.61,248,18.93,14.03,-92,1
1694728191,73.06,993.77,1023.65,248,18.87,13.95,-90,1
1694728491,72.87,993.82,1023.70,248,18.86,13.90,-91,1
1694728791,72.13,993.81,1023.69,248,18.90,13.79,-91,1
1694729091,73.05,993.80,1023.68,248,18.93,14.01,-91,1
1694729391,72.55,993.83,1023.71,248,18.92,13.89,-91,1
1694729692,73.18,993.87,1023.75,248,18.86,13.97,-91,1
1694729992,72.10,993.92,1023.80,248,18.90,13.78,-91,1
1694730292,72.28,993.91,1023.79,248,18.88,13.80,-93,1
1694730592,72.27,993.91,1023.78,248,18.90,13.82,-91,1
1694730892,72.85,993.96,1023.84,248,18.86,13.90,-90,1
1694731192,72.71,993.96,1023.84,248,18.81,13.82,-91,1
1694731492,72.59,993.96,1023.84,248,18.83,13.82,-91,1
1694731792,73.33,993.94,1023.82,248,18.81,13.95,-91,1
1694732092,72.88,993.92,1023.80,248,18.73,13.78,-91,1
1694732392,73.43,993.95,1023.83,248,18.73,13.90,-92,1
1694732692,73.40,993.95,1023.83,248,18.68,13.84,-92,1
1694732992,72.73,993.99,1023.87,248,18.73,13.75,-90,1
1694733292,72.96,994.03,1023.91,248,18.71,13.78,-91,1
1694733592,73.38,994.02,1023.90,248,18.70,13.86,-90,1
1694733892,73.05,994.02,1023.89,248,18.66,13.75,-90,1
1694734192,72.73,994.05,1023.92,248,18.70,13.72,-90,1
1694734492,73.20,994.06,1023.94,248,18.65,13.77,-89,1
1694734792,73.88,994.11,1023.98,248,18.53,13.80,-91,1
1694737223,74.00,994.26,1024.14,248,18.36,13.66,-89,1
1694737523,74.38,994.27,1024.15,248,18.31,13.69,-88,1
1694737823,74.80,994.26,1024.14,248,18.22,13.69,-90,1
1694738123,74.55,994.29,1024.17,248,18.16,13.58,-88,1
1694738423,74.55,994.32,1024.20,248,18.12,13.54,-89,1
1694738724,74.15,994.35,1024.23,248,18.18,13.52,-88,1
1694739024,73.62,994.38,1024.26,248,18.16,13.39,-88,1
1694739324,73.06,994.44,1024.32,248,18.11,13.22,-89,1
1694739624,72.33,994.52,1024.40,248,18.00,12.96,-90,1
1694739924,71.57,994.53,1024.41,248,17.93,12.73,-89,1
1694740224,71.47,994.54,1024.42,248,17.90,12.68,-89,1
1694740524,70.96,994.56,1024.44,248,17.83,12.51,-89,1
1694740824,69.90,994.52,1024.40,248,17.71,12.16,-90,1
1694741124,69.54,994.59,1024.47,248,17.62,12.00,-89,1
1694741424,69.75,994.68,1024.56,248,17.53,11.96,-88,1
1694741724,69.56,994.72,1024.60,248,17.43,11.82,-87,1
1694742024,69.86,994.75,1024.63,248,17.34,11.80,-90,1
1694742630,71.10,994.81,1024.68,248,17.08,11.82,-91,1
1694742930,71.81,994.86,1024.74,248,16.99,11.88,-89,1
1694743230,71.93,994.83,1024.71,248,16.95,11.87,-90,1
1694743530,72.44,994.83,1024.71,248,16.90,11.93,-90,1
1694743830,72.39,994.89,1024.77,248,16.85,11.87,-90,1
1694744131,73.43,994.92,1024.80,248,16.80,12.04,-90,1
1694744431,74.01,994.92,1024.80,248,16.64,12.00,-90,1
1694744731,74.66,994.86,1024.74,248,16.51,12.01,-89,1
1694745031,75.51,994.82,1024.70,248,16.34,12.02,-89,1
1694745331,75.85,994.86,1024.74,248,16.19,11.94,-89,1
1694745631,75.55,994.88,1024.76,248,16.23,11.92,-89,1
1694745931,75.37,994.87,1024.75,248,16.21,11.86,-90,1
1694746231,76.22,994.94,1024.82,248,15.99,11.82,-90,1
1694746531,76.01,994.92,1024.80,248,15.97,11.76,-91,1
1694746831,76.08,994.99,1024.87,248,16.00,11.80,-90,1
1694747131,75.45,995.05,1024.93,248,15.98,11.66,-90,1
1694747431,75.68,995.06,1024.93,248,15.91,11.63,-90,1
1694747731,76.20,995.07,1024.95,248,15.81,11.64,-89,1
1694748031,75.85,995.05,1024.93,248,15.74,11.50,-90,1
1694748331,75.37,995.01,1024.89,248,15.73,11.40,-90,1
1694748631,75.52,995.03,1024.91,248,15.69,11.39,-90,1
1694748931,75.25,995.01,1024.89,248,15.63,11.28,-89,1
1694749231,75.81,995.03,1024.91,248,15.59,11.35,-91,1
1694749532,75.55,995.07,1024.95,248,15.52,11.23,-88,1
1694749832,75.45,995.12,1025.00,248,15.49,11.18,-89,1
1694750132,76.06,995.17,1025.05,248,15.38,11.20,-90,1
1694750432,75.41,995.23,1025.11,248,15.38,11.07,-90,1
1694750732,75.36,995.29,1025.17,248,15.30,10.98,-90,1
1694751032,76.29,995.36,1025.24,248,15.12,10.99,-91,1
1694751332,76.51,995.42,1025.30,248,15.09,11.01,-92,1
1694751632,76.79,995.40,1025.28,248,15.02,10.99,-93,1
1694751932,75.26,995.46,1025.34,248,15.36,11.02,-92,1
1694752232,72.92,995.52,1025.40,248,15.91,11.07,-91,1
1694752532,70.32,995.53,1025.41,248,16.48,11.07,-92,1
1694752832,69.84,995.61,1025.49,248,16.48,10.97,-92,1
1694753132,70.82,995.64,1025.52,248,16.39,11.09,-93,1
1694753433,72.70,995.68,1025.56,248,15.93,11.05,-90,1
1694753733,73.81,995.70,1025.58,248,15.56,10.92,-91,1
1694754033,74.23,995.76,1025.64,248,15.35,10.80,-89,1
1694754333,73.76,995.82,1025.70,248,15.39,10.74,-91,1
1694754633,72.75,995.82,1025.69,248,15.72,10.86,-92,1
1694754933,68.76,995.81,1025.69,248,16.90,11.14,-90,1
1694755536,58.70,995.74,1025.62,248,19.63,11.34,-93,1
1694755836,56.41,995.75,1025.63,248,20.29,11.35,-93,1
1694756136,54.00,995.74,1025.62,248,20.91,11.27,-92,1
1694756436,52.38,995.75,1025.63,248,21.39,11.26,-91,1
1694756736,51.05,995.78,1025.66,248,21.88,11.32,-92,1
1694757036,49.23,995.79,1025.67,248,22.34,11.20,-93,1
1694757336,48.75,995.86,1025.74,248,22.49,11.19,-93,1
1694757637,47.27,995.88,1025.76,248,22.93,11.13,-87,1
1694757937,46.42,995.87,1025.75,248,23.62,11.48,-89,1
1694758237,44.83,995.97,1025.85,248,24.21,11.49,-94,1
1694758537,43.88,995.99,1025.87,248,24.63,11.55,-93,1
1694758837,43.19,996.02,1025.90,248,25.21,11.83,-91,1
1694759137,42.49,996.10,1025.98,248,25.42,11.77,-92,1
1694759437,40.97,996.12,1026.00,248,25.66,11.44,-94,1
1694759737,40.60,996.10,1025.98,248,25.98,11.58,-94,1
1694760037,41.33,996.09,1025.97,248,26.21,12.06,-91,1
1694760337,40.10,996.05,1025.93,248,26.27,11.66,-91,1
1694760637,39.78,996.07,1025.95,248,26.54,11.78,-93,1
1694760937,38.57,996.03,1025.91,248,27.18,11.88,-93,1
1694761237,38.29,996.08,1025.96,248,27.62,12.16,-93,1
1694761537,37.57,996.07,1025.95,248,28.01,12.22,-92,1
1694761838,35.43,996.06,1025.94,248,28.30,11.58,-91,1
1694762138,34.77,996.11,1025.99,248,28.40,11.39,-94,1
1694762438,34.96,996.13,1026.01,248,28.70,11.73,-92,1
1694762738,34.72,996.14,1026.02,248,28.95,11.85,-93,1
1694763038,33.35,996.17,1026.04,248,29.47,11.69,-90,1
1694763338,33.83,996.19,1026.07,248,29.54,11.97,-83,1
1694763638,32.89,996.19,1026.07,248,29.42,11.44,-88,1
1694763938,33.94,996.22,1026.10,248,29.74,12.20,-84,1
1694764238,33.19,996.27,1026.15,248,29.96,12.05,-92,1
1694764538,31.24,996.26,1026.14,248,30.06,11.22,-92,1
1694764838,32.83,996.20,1026.08,248,29.40,11.39,-94,1
1694765138,32.37,996.23,1026.11,248,28.77,10.63,-91,1
1694765438,31.24,996.21,1026.09,248,29.72,10.92,-92,1
1694765738,31.33,996.24,1026.12,248,29.97,11.18,-93,1
1694766038,30.07,996.21,1026.09,248,30.10,10.68,-92,1
1694766338,30.14,996.15,1026.03,248,30.43,11.00,-90,1
1694766639,29.40,996.15,1026.03,248,30.70,10.85,-93,1
1694766942,29.38,996.15,1026.03,248,30.65,10.80,-93,1
1694767242,28.56,996.14,1026.02,248,30.96,10.64,-92,1
1694767542,28.03,996.10,1025.98,248,31.14,10.51,-91,1
1694767842,28.39,996.17,1026.05,248,31.04,10.62,-92,1
1694768142,28.55,996.23,1026.11,248,30.72,10.43,-89,1
1694768442,28.79,996.22,1026.10,248,31.07,10.86,-90,1
1694768742,29.48,996.28,1026.16,248,31.18,11.31,-92,1
1694769042,27.55,996.26,1026.14,248,30.91,10.06,-89,1
1694769342,29.01,996.20,1026.08,248,31.17,11.05,-93,1
1694769642,28.36,996.26,1026.14,248,31.19,10.73,-91,1
1694769942,28.90,996.30,1026.18,248,30.59,10.50,-92,1
1694770245,28.75,996.25,1026.13,248,30.76,10.57,-94,1
1694770545,28.47,996.25,1026.13,248,30.65,10.33,-94,1
1694770845,27.44,996.33,1026.21,248,30.48,9.63,-92,1
1694771145,28.25,996.29,1026.17,248,30.53,10.11,-89,1
1694771445,27.74,996.25,1026.13,248,30.18,9.54,-88,1
1694771745,28.56,996.31,1026.18,248,30.02,9.84,-91,1
1694772045,28.57,996.25,1026.13,248,30.24,10.03,-91,1
1694772345,28.73,996.24,1026.12,248,30.10,9.99,-90,1
1694772645,28.71,996.22,1026.10,248,30.09,9.98,-85,1
1694772945,28.98,996.18,1026.06,248,30.16,10.17,-86,1
1694773245,28.27,996.14,1026.02,248,30.26,9.89,-89,1
1694773545,26.20,996.07,1025.95,248,30.09,8.61,-88,1
1694773845,29.29,996.03,1025.91,248,29.94,10.15,-89,1
1694774146,28.92,996.01,1025.88,248,29.87,9.90,-87,1
1694774446,29.18,996.03,1025.91,248,29.66,9.85,-88,1
1694774746,29.06,996.00,1025.88,248,29.41,9.57,-87,1
1694775046,28.05,995.97,1025.85,248,29.06,8.75,-94,1
1694775346,28.95,995.97,1025.85,248,28.97,9.14,-90,1
1694775646,29.73,995.97,1025.85,248,28.31,8.97,-87,1
1694775946,29.92,995.88,1025.76,248,28.15,8.92,-88,1
1694776246,29.81,995.90,1025.78,248,27.63,8.42,-88,1
1694776546,31.19,995.88,1025.76,248,27.16,8.68,-88,1
1694776846,32.39,995.88,1025.76,248,26.95,9.06,-87,1
1694777146,31.29,995.75,1025.63,248,26.99,8.58,-90,1
1694777446,31.83,995.76,1025.64,248,26.65,8.54,-91,1
1694777746,32.96,995.71,1025.59,248,26.19,8.65,-91,1
1694778046,32.88,995.64,1025.52,248,26.25,8.67,-93,1
1694778346,32.70,995.68,1025.56,248,26.03,8.40,-89,1
1694778647,33.50,995.67,1025.55,248,25.94,8.67,-90,1
1694778947,33.28,995.63,1025.51,248,25.81,8.46,-91,1
1694779247,33.42,995.67,1025.55,248,25.71,8.44,-87,1
1694779547,33.72,995.73,1025.61,248,25.58,8.46,-91,1
1694779847,34.54,995.72,1025.60,248,25.50,8.74,-90,1
1694780147,33.10,995.73,1025.61,248,25.46,8.08,-94,1
1694780447,34.10,995.69,1025.57,248,25.25,8.33,-89,1
1694780747,33.83,995.65,1025.53,248,25.03,8.02,-93,1
1694781047,33.66,995.60,1025.48,248,25.08,7.99,-92,1
1694781347,33.22,995.58,1025.46,248,25.04,7.76,-90,1
1694781648,33.98,995.54,1025.42,248,24.70,7.80,-92,1
1694781948,34.77,995.48,1025.36,248,24.56,8.01,-90,1
1694782248,35.64,995.44,1025.32,248,24.48,8.31,-94,1
1694782548,35.55,995.38,1025.25,248,24.35,8.15,-89,1
1694782848,35.75,995.31,1025.19,248,24.21,8.11,-89,1
1694783148,35.36,995.34,1025.22,248,24.13,7.88,-89,1
1694783448,35.42,995.32,1025.20,248,24.01,7.80,-89,1
1694783749,37.24,995.30,1025.18,248,23.78,8.34,-91,1
1694784049,37.46,995.25,1025.13,248,23.76,8.40,-91,1
1694784349,37.32,995.20,1025.07,248,23.84,8.42,-92,1
1694784649,38.33,995.21,1025.09,248,23.76,8.74,-95,1
1694784951,37.62,995.15,1025.03,248,23.74,8.45,-91,1
1694785254,37.55,995.10,1024.98,248,23.62,8.32,-90,1
1694785554,38.22,995.09,1024.97,248,23.52,8.49,-90,1
1694785854,37.29,995.02,1024.90,248,23.46,8.07,-90,1
1694786154,38.01,995.01,1024.89,248,23.43,8.32,-89,1
1694786454,38.18,994.96,1024.84,248,23.51,8.46,-90,1
1694786754,37.44,995.06,1024.94,248,23.40,8.08,-89,1
1694787054,37.96,994.99,1024.87,248,23.37,8.25,-91,1
1694787355,38.51,994.97,1024.85,248,23.39,8.48,-93,1
1694787655,37.82,995.00,1024.88,248,23.17,8.02,-92,1
1694787955,38.38,994.98,1024.86,248,23.02,8.10,-90,1
1694788255,38.31,994.88,1024.76,248,22.94,8.01,-91,1
1694788555,38.26,994.83,1024.71,248,22.91,7.96,-93,1
1694788855,38.14,994.79,1024.67,248,22.86,7.87,-91,1
1694789155,38.45,994.81,1024.69,248,22.77,7.91,-95,1
1694789455,39.01,994.77,1024.65,248,22.71,8.07,-94,1
1694789755,38.11,994.70,1024.57,248,22.58,7.61,-91,1
1694790058,39.10,994.64,1024.52,248,22.51,7.92,-95,1
1694790358,39.70,994.65,1024.53,248,22.47,8.11,-94,1
1694790659,40.05,994.68,1024.56,248,22.36,8.14,-92,1
1694790959,39.99,994.63,1024.51,248,22.31,8.07,-92,1
1694791259,39.31,994.68,1024.55,248,22.18,7.71,-92,1
1694791559,40.27,994.69,1024.57,248,22.08,7.97,-95,1
1694791859,40.51,994.66,1024.54,248,22.01,8.00,-91,1
1694792159,39.77,994.72,1024.60,248,21.92,7.64,-92,1
1694792459,40.37,994.70,1024.58,248,21.87,7.82,-91,1
1694792759,40.52,994.72,1024.60,248,21.81,7.82,-86,1
1694793059,40.59,994.71,1024.59,248,21.72,7.76,-87,1
1694793359,40.68,994.69,1024.57,248,21.61,7.70,-89,1
1694793660,41.08,994.77,1024.65,248,21.50,7.74,-90,1
1694793960,41.66,994.83,1024.71,248,21.37,7.83,-90,1
1694794260,42.09,994.85,1024.73,248,21.26,7.88,-85,1
1694794560,42.26,994.85,1024.73,248,21.09,7.79,-91,1
1694794860,42.70,994.88,1024.76,248,20.97,7.83,-89,1
1694795160,42.74,994.89,1024.77,248,20.85,7.74,-92,1
1694795460,43.34,994.93,1024.81,248,20.77,7.87,-91,1
1694795760,43.57,994.95,1024.83,248,20.62,7.81,-87,1
1694796060,43.93,994.96,1024.83,248,20.49,7.81,-82,1
1694796972,44.41,995.01,1024.89,248,20.23,7.74,-90,1
1694797272,44.80,995.04,1024.92,248,20.09,7.74,-85,1
1694797572,45.08,995.04,1024.92,248,19.99,7.74,-85,1
1694797872,45.33,995.07,1024.95,248,19.86,7.71,-93,1
1694798173,46.09,995.11,1024.99,248,19.74,7.84,-93,1
1694798473,46.67,995.19,1025.07,248,19.57,7.87,-93,1
1694798773,47.10,995.23,1025.11,248,19.48,7.92,-93,1
1694799073,47.51,995.19,1025.07,248,19.31,7.89,-93,1
1694799373,47.51,995.22,1025.09,248,19.23,7.82,-87,1
1694799673,47.94,995.27,1025.15,248,19.09,7.82,-88,1
1694799973,48.31,995.33,1025.21,248,18.96,7.82,-93,1
1694800273,48.83,995.39,1025.27,248,18.81,7.84,-92,1
1694800573,49.00,995.41,1025.29,248,18.73,7.81,-89,1
1694800873,49.58,995.49,1025.37,248,18.65,7.91,-87,1
1694801173,50.64,995.55,1025.43,248,18.39,7.98,-91,1
1694801473,51.85,995.61,1025.49,248,18.36,8.30,-90,1
1694801773,52.25,995.71,1025.59,248,18.15,8.23,-86,1
1694802074,52.25,995.70,1025.58,248,18.19,8.26,-85,1
1694802374,52.19,995.74,1025.62,248,18.09,8.15,-88,1
1694802674,52.46,995.76,1025.64,248,18.11,8.25,-88,1
1694802974,52.74,995.74,1025.62,248,18.08,8.30,-90,1
1694803274,53.00,995.81,1025.69,248,18.01,8.30,-88,1
1694803574,53.44,995.78,1025.66,248,17.85,8.28,-90,1
1694803874,53.51,995.77,1025.65,248,17.77,8.22,-88,1
1694804174,54.73,995.81,1025.69,248,17.52,8.32,-81,1
1694804474,54.75,995.79,1025.67,248,17.34,8.16,-85,1
1694804774,54.74,995.83,1025.71,248,17.24,8.07,-90,1
1694805074,54.85,995.83,1025.71,248,17.13,7.99,-88,1
1694805374,54.65,995.84,1025.72,248,17.14,7.95,-87,1
1694805675,54.77,995.82,1025.70,248,17.10,7.94,-90,1
1694805975,55.07,995.84,1025.72,248,17.04,7.97,-92,1
1694806275,55.03,995.83,1025.71,248,17.06,7.97,-92,1
1694806575,54.89,995.82,1025.70,248,17.06,7.94,-87,1
1694806875,55.26,995.81,1025.69,248,16.98,7.96,-84,1
1694807475,55.62,995.82,1025.70,248,16.83,7.92,-86,1
1694807775,55.82,995.79,1025.67,248,16.74,7.89,-94,1
1694808075,55.99,995.83,1025.71,248,16.63,7.83,-88,1
1694808375,57.08,995.81,1025.69,248,16.45,7.94,-84,1
1694808675,56.81,995.78,1025.66,248,16.35,7.78,-91,1
1694808975,56.78,995.77,1025.65,248,16.30,7.72,-89,1
1694809275,57.34,995.77,1025.65,248,16.14,7.72,-84,1
1694809575,57.37,995.77,1025.65,248,16.10,7.69,-92,1
1694809875,57.78,995.80,1025.68,248,16.00,7.70,-85,1
1694810176,57.65,995.77,1025.65,248,15.97,7.64,-92,1
1694810476,57.89,995.79,1025.67,248,15.90,7.63,-93,1
1694810777,58.12,995.78,1025.66,248,15.81,7.61,-93,1
1694811077,58.26,995.81,1025.69,248,15.63,7.47,-90,1
1694811377,59.20,995.84,1025.72,248,15.43,7.52,-92,1
1694811677,59.92,995.86,1025.74,248,15.33,7.60,-92,1
1694811977,59.63,995.85,1025.73,248,15.37,7.57,-92,1
1694812277,60.00,995.85,1025.73,248,15.18,7.48,-93,1
1694812577,59.93,995.85,1025.73,248,15.13,7.42,-92,1
1694812877,59.70,995.84,1025.72,248,15.15,7.38,-92,1
1694813178,59.33,995.87,1025.75,248,15.23,7.36,-92,1
1694813478,59.28,995.88,1025.76,248,15.26,7.38,-91,1
1694813778,59.75,995.85,1025.72,248,15.14,7.38,-91,1
1694814078,59.79,995.76,1025.64,248,15.03,7.29,-93,1
1694814378,59.15,995.75,1025.63,248,15.01,7.11,-91,1
1694814678,59.22,995.70,1025.58,248,14.95,7.07,-92,1
1694815281,60.39,995.72,1025.60,248,14.68,7.11,-93,1
1694815581,60.16,995.65,1025.53,248,14.68,7.05,-93,1
1694815882,60.04,995.65,1025.53,248,14.70,7.04,-93,1
1694816182,59.59,995.64,1025.52,248,14.72,6.95,-91,1
1694816482,59.31,995.63,1025.51,248,14.63,6.80,-90,1
1694816782,60.97,995.62,1025.50,248,14.44,7.02,-92,1
1694817082,60.35,995.60,1025.48,248,14.48,6.91,-91,1
1694817382,59.78,995.58,1025.46,248,14.49,6.78,-91,1
1694817683,59.86,995.53,1025.41,248,14.46,6.77,-91,1
1694817983,59.83,995.54,1025.42,248,14.44,6.74,-92,1
1694818283,60.06,995.56,1025.44,248,14.39,6.75,-91,1
1694818583,60.52,995.55,1025.43,248,14.27,6.75,-92,1
1694818883,60.89,995.55,1025.43,248,14.13,6.71,-91,1
1694819183,61.06,995.55,1025.43,248,14.08,6.70,-91,1
1694819483,61.45,995.55,1025.43,248,13.99,6.71,-92,1
1694819783,62.13,995.59,1025.47,248,13.86,6.74,-90,1
1694820084,62.60,995.53,1025.41,248,13.68,6.69,-91,1
1694820384,63.18,995.55,1025.43,248,13.56,6.71,-91,1
1694820684,63.59,995.55,1025.43,248,13.41,6.66,-90,1
1694820984,63.63,995.52,1025.40,248,13.29,6.55,-91,1
1694821284,63.67,995.50,1025.38,248,13.23,6.50,-90,1
1694822196,61.15,995.43,1025.31,248,13.11,5.81,-92,1
1694822496,62.13,995.40,1025.28,248,12.97,5.90,-92,1
1694822796,62.61,995.40,1025.28,248,12.67,5.73,-91,1
1694823097,63.51,995.37,1025.25,248,12.48,5.76,-91,1
1694823397,64.82,995.34,1025.22,248,12.40,5.98,-91,1
1694823697,63.19,995.37,1025.25,248,12.57,5.77,-91,1
1694823997,62.48,995.34,1025.22,248,12.78,5.80,-91,1
1694824297,63.43,995.39,1025.27,248,12.58,5.83,-92,1
1694824597,62.30,995.42,1025.30,248,12.75,5.74,-91,1
1694824897,62.41,995.35,1025.23,248,12.77,5.78,-92,1
1694825197,62.54,995.36,1025.24,248,12.67,5.71,-92,1
1694825497,63.84,995.35,1025.23,248,12.52,5.87,-91,1
1694825797,62.76,995.33,1025.21,248,12.53,5.63,-91,1
1694826098,62.51,995.30,1025.18,248,12.58,5.62,-92,1
1694826398,63.79,995.26,1025.14,248,12.54,5.88,-92,1
1694826698,64.08,995.20,1025.08,248,12.46,5.87,-91,1
1694826998,65.31,995.20,1025.08,248,12.33,6.02,-91,1
1694827901,66.46,995.20,1025.08,248,12.51,6.44,-90,1
1694828202,65.59,995.16,1025.04,248,12.51,6.25,-91,1
1694828502,66.06,995.15,1025.03,248,12.37,6.22,-93,1
1694828802,66.44,995.10,1024.97,248,12.17,6.11,-92,1
1694829103,67.30,995.03,1024.91,248,12.07,6.21,-91,1
1694829403,66.60,995.05,1024.92,248,11.99,5.98,-91,1
1694829703,66.08,995.07,1024.95,248,11.95,5.83,-92,1
1694830003,65.54,995.02,1024.90,248,11.95,5.71,-92,1
1694830303,65.81,995.05,1024.93,248,11.93,5.75,-90,1
1694830603,64.91,995.05,1024.93,248,11.76,5.39,-91,1
1694830903,65.40,995.00,1024.88,248,11.83,5.56,-92,1
1694831203,64.98,994.96,1024.84,248,11.92,5.56,-92,1
1694831503,66.53,994.99,1024.87,248,11.82,5.80,-90,1
1694831803,67.18,995.01,1024.89,248,11.92,6.04,-90,1
1694832103,68.08,994.99,1024.87,248,12.00,6.31,-92,1
1694832404,69.07,994.94,1024.82,248,12.04,6.55,-91,1
1694832704,68.61,994.93,1024.81,248,12.09,6.50,-92,1
1694833004,68.85,994.98,1024.86,248,12.07,6.54,-90,1
1694833304,67.85,995.05,1024.93,248,12.09,6.34,-91,1
1694833604,69.33,995.04,1024.92,248,12.07,6.64,-91,1
1694833904,68.12,995.01,1024.89,248,12.07,6.38,-92,1
1694834204,67.51,994.98,1024.86,248,12.06,6.24,-90,1
1694834504,67.38,994.95,1024.83,248,12.00,6.16,-91,1
1694834804,66.96,994.91,1024.79,248,11.80,5.87,-93,1
1694835104,66.76,994.96,1024.84,248,11.66,5.70,-92,1
1694835404,67.00,994.98,1024.85,248,11.55,5.64,-92,1
1694835705,68.24,994.99,1024.87,248,11.46,5.82,-92,1
1694836005,67.96,994.98,1024.86,248,11.36,5.67,-92,1
1694836305,67.25,994.95,1024.83,248,11.41,5.56,-92,1
1694836605,67.19,994.95,1024.83,248,11.37,5.51,-92,1
1694836906,68.13,994.95,1024.83,248,11.25,5.60,-92,1
1694837206,68.34,994.93,1024.81,248,11.21,5.60,-92,1
1694837506,67.67,994.94,1024.81,248,11.03,5.29,-93,1
1694837806,67.73,994.94,1024.82,248,10.91,5.19,-92,1
1694838106,67.58,994.94,1024.82,248,10.82,5.07,-92,1
1694838406,66.21,994.94,1024.82,248,11.17,5.11,-92,1
1694838706,64.82,994.91,1024.79,248,11.58,5.20,-92,1
1694839008,62.96,994.88,1024.76,248,12.08,5.25,-92,1
1694839311,62.34,994.93,1024.81,248,12.28,5.30,-91,1
1694839917,62.79,994.88,1024.76,248,12.47,5.58,-91,1
1694840217,57.61,994.89,1024.77,248,13.99,5.77,-92,1
1694840517,54.66,994.85,1024.73,248,14.90,5.86,-92,1
1694840818,52.04,994.87,1024.75,248,15.71,5.91,-91,1
1694841119,51.64,994.85,1024.73,248,15.74,5.82,-92,1
1694841419,51.16,994.85,1024.73,248,16.33,6.23,-93,1
1694842025,48.31,994.92,1024.80,248,17.97,6.91,-93,1
1694842325,47.20,994.92,1024.80,248,18.68,7.22,-92,1
1694842625,46.60,994.95,1024.83,248,19.25,7.55,-92,1
1694842925,46.77,994.93,1024.81,248,19.55,7.88,-93,1
1694843225,45.72,994.88,1024.76,248,20.11,8.06,-91,1
1694843526,45.08,994.90,1024.78,248,20.50,8.20,-91,1
1694843826,44.51,994.94,1024.82,248,20.96,8.43,-92,1
1694844127,44.29,994.93,1024.81,248,21.27,8.64,-92,1
1694844427,44.21,994.91,1024.79,248,21.66,8.97,-92,1
1694845030,43.65,994.90,1024.78,248,22.53,9.57,-91,1
1694845330,42.26,994.91,1024.79,248,23.32,9.80,-92,1
1694845630,41.80,994.89,1024.77,248,23.73,10.00,-90,1
1694845931,41.66,994.85,1024.73,248,24.04,10.23,-92,1
1694846231,40.76,994.83,1024.71,248,24.33,10.16,-90,1
1694846531,40.40,994.85,1024.73,248,24.58,10.26,-91,1
1694847137,40.81,994.80,1024.68,248,24.88,10.68,-92,1
1694847437,41.11,994.86,1024.73,248,24.69,10.62,-91,1
1694847737,41.05,994.91,1024.79,248,24.65,10.56,-92,1
1694848037,40.34,994.90,1024.78,248,25.25,10.84,-92,1
1694848337,40.14,994.90,1024.78,248,25.44,10.93,-89,1
1694848637,39.83,994.89,1024.77,248,25.81,11.14,-91,1
1694848937,39.48,994.91,1024.79,248,25.74,10.95,-92,1
1694849237,40.01,994.95,1024.83,248,25.57,11.00,-93,1
1694849537,39.90,995.01,1024.89,248,25.68,11.05,-91,1
1694849838,39.31,995.00,1024.88,248,25.51,10.68,-91,1
1694850138,39.49,994.99,1024.87,248,25.47,10.71,-89,1
1694850438,39.45,994.95,1024.83,248,25.56,10.78,-89,1
1694850738,38.50,994.96,1024.84,248,26.16,10.95,-91,1
1694851341,38.20,994.86,1024.74,248,26.50,11.13,-93,1
1694851641,37.55,994.91,1024.79,248,26.90,11.22,-91,1
1694851941,36.93,994.83,1024.71,248,26.87,10.95,-91,1
1694852241,37.21,994.77,1024.65,248,27.12,11.28,-89,1
1694852541,36.66,994.81,1024.69,248,27.08,11.02,-90,1
1694852841,37.30,994.86,1024.74,248,27.15,11.35,-90,1
1694853141,36.51,994.75,1024.63,248,27.14,11.01,-90,1
1694853441,36.86,994.77,1024.65,248,26.95,10.99,-90,1
1694853741,37.43,994.77,1024.65,248,27.06,11.32,-91,1
1694854347,36.02,994.65,1024.53,248,27.63,11.24,-90,1
1694854647,36.36,994.61,1024.49,248,27.56,11.32,-88,1
1694854947,35.81,994.73,1024.61,248,27.52,11.06,-91,1
1694855248,35.81,994.77,1024.65,248,27.28,10.84,-90,1
1694855548,35.75,994.70,1024.58,248,27.38,10.91,-90,1
1694855848,36.16,994.72,1024.60,248,27.24,10.96,-91,1
1694856148,36.32,994.67,1024.55,248,27.40,11.17,-92,1
1694856448,35.98,994.60,1024.48,248,27.41,11.03,-91,1
1694856748,36.09,994.69,1024.57,248,27.51,11.17,-92,1
1694857048,36.01,994.68,1024.56,248,27.51,11.13,-92,1
1694857348,36.05,994.59,1024.47,248,27.61,11.24,-90,1
1694857648,36.24,994.53,1024.41,248,27.68,11.38,-90,1
1694857948,35.88,994.45,1024.33,248,27.72,11.26,-91,1
1694858248,35.63,994.46,1024.34,248,27.69,11.13,-91,1
1694858548,35.63,994.32,1024.20,248,27.73,11.17,-91,1
1694858848,36.08,994.28,1024.16,248,27.80,11.42,-90,1
1694859148,35.89,994.31,1024.19,248,27.63,11.19,-91,1
1694859450,35.86,994.33,1024.21,248,27.27,10.86,-93,1
1694859751,36.85,994.22,1024.10,248,26.96,10.99,-95,1
1694860051,37.04,994.19,1024.07,248,27.19,11.27,-90,1
1694860351,37.19,994.18,1024.06,248,27.48,11.59,-92,1
1694860651,36.42,994.21,1024.09,248,27.33,11.15,-91,1
1694860951,36.56,994.22,1024.10,248,27.17,11.06,-93,1
1694861551,37.46,994.15,1024.03,248,27.08,11.35,-91,1
1694861851,37.59,994.01,1023.89,248,26.86,11.21,-91,1
1694862151,37.92,993.97,1023.85,248,26.73,11.22,-93,1
1694862451,38.37,994.00,1023.88,248,26.31,11.03,-92,1
1694862752,38.80,993.87,1023.75,248,26.04,10.95,-91,1
1694863052,39.14,993.83,1023.71,248,25.98,11.03,-94,1
1694863353,39.65,993.77,1023.65,248,25.80,11.07,-89,1
1694863653,40.03,993.79,1023.67,248,25.75,11.17,-91,1
1694863953,40.13,993.67,1023.55,248,25.47,10.95,-91,1
1694864253,41.12,993.55,1023.43,248,25.40,11.26,-91,1
1694864553,41.58,993.45,1023.33,248,25.28,11.32,-91,1
1694864854,41.61,993.52,1023.40,248,25.24,11.29,-93,1
1694865154,41.58,993.45,1023.33,248,25.09,11.15,-90,1
1694865454,41.66,993.41,1023.29,248,25.03,11.12,-90,1
1694865754,41.73,993.40,1023.28,248,25.02,11.14,-91,1
1694866054,41.99,993.29,1023.17,248,24.93,11.15,-92,1
1694866354,42.21,993.19,1023.07,248,24.93,11.23,-91,1
1694866654,42.95,993.24,1023.12,248,24.75,11.33,-91,1
1694866954,43.67,993.06,1022.94,248,24.65,11.49,-90,1
1694867254,43.50,993.08,1022.95,248,24.72,11.50,-92,1
1694867554,43.46,993.18,1023.06,248,24.74,11.50,-92,1
1694867854,44.41,993.09,1022.97,248,24.59,11.69,-93,1
1694868154,44.93,993.11,1022.99,248,24.57,11.85,-91,1
1694868760,45.01,993.01,1022.88,248,24.63,11.93,-92,1
1694869060,45.07,992.96,1022.84,248,24.51,11.84,-92,1
1694869360,45.15,993.04,1022.92,248,24.38,11.75,-91,1
1694869661,46.00,992.90,1022.78,248,24.21,11.88,-91,1
1694869961,46.32,992.88,1022.76,248,24.14,11.92,-93,1
1694870261,46.73,992.80,1022.68,248,24.13,12.05,-93,1
1694870561,46.45,992.83,1022.71,248,24.11,11.93,-91,1
1694870861,47.15,992.82,1022.70,248,24.07,12.13,-93,1
1694871161,47.09,992.82,1022.70,248,24.00,12.04,-92,1
1694871461,46.90,992.83,1022.71,248,23.99,11.97,-91,1
1694871761,47.20,992.89,1022.76,248,23.97,12.05,-91,1
1694872061,47.39,992.83,1022.71,248,23.90,12.05,-91,1
1694872361,47.85,992.82,1022.70,248,23.84,12.14,-91,1
1694872661,47.70,992.77,1022.65,248,23.88,12.13,-91,1
1694872962,47.65,992.84,1022.72,248,23.86,12.09,-92,1
1694873264,48.30,992.72,1022.60,248,23.82,12.26,-92,1
1694873564,48.83,992.71,1022.59,248,23.76,12.38,-91,1
1694873865,49.26,992.70,1022.58,248,23.80,12.55,-92,1
1694874166,48.99,992.66,1022.54,248,23.72,12.39,-92,1
1694874466,49.60,992.64,1022.52,248,23.67,12.53,-93,1
1694874766,49.70,992.59,1022.47,248,23.60,12.50,-92,1
1694875066,50.03,992.67,1022.55,248,23.58,12.58,-90,1
1694875366,49.72,992.68,1022.56,248,23.53,12.44,-89,1
1694875973,50.19,992.64,1022.52,248,23.37,12.44,-94,1
1694876273,50.43,992.66,1022.54,248,23.33,12.47,-92,1
1694876573,50.88,992.59,1022.47,248,23.32,12.60,-93,1
1694876873,51.00,992.59,1022.47,248,23.29,12.61,-91,1
1694877173,51.43,992.58,1022.46,248,23.17,12.62,-93,1
1694877473,51.55,992.60,1022.48,248,23.15,12.64,-93,1
1694877773,51.50,992.53,1022.41,248,23.08,12.56,-92,1
1694878074,51.63,992.49,1022.37,248,22.99,12.52,-94,1
1694878374,52.52,992.43,1022.31,248,22.90,12.69,-93,1
1694878674,52.71,992.45,1022.33,248,22.86,12.71,-90,1
1694878974,52.32,992.45,1022.33,248,22.76,12.51,-90,1
1694879274,52.49,992.47,1022.35,248,22.69,12.49,-91,1
1694879574,53.13,992.44,1022.32,248,22.64,12.63,-91,1
1694879874,53.30,992.48,1022.36,248,22.54,12.59,-84,1
1694880174,53.87,992.53,1022.41,248,22.46,12.67,-86,1
1694880474,53.83,992.54,1022.42,248,22.34,12.55,-88,1
1694880774,54.50,992.50,1022.38,248,22.23,12.64,-89,1
1694881074,54.62,992.41,1022.29,248,22.11,12.56,-88,1
1694881374,54.88,992.39,1022.27,248,21.98,12.51,-85,1
1694881674,55.71,992.38,1022.26,248,21.89,12.66,-91,1
1694881975,55.47,992.38,1022.26,248,21.80,12.51,-93,1
1694882275,56.04,992.41,1022.29,248,21.66,12.53,-92,1
1694882576,56.51,992.45,1022.33,248,21.57,12.58,-92,1
1694883182,57.34,992.51,1022.39,248,21.33,12.57,-92,1
1694883483,57.40,992.53,1022.41,248,21.20,12.47,-87,1
1694883783,58.02,992.45,1022.33,248,21.00,12.45,-84,1
1694884083,57.91,992.49,1022.37,248,20.90,12.32,-82,1
1694884383,58.10,992.48,1022.36,248,20.80,12.28,-83,1
1694884986,57.98,992.47,1022.35,248,20.57,12.03,-87,1
1694885286,58.34,992.50,1022.38,248,20.48,12.04,-87,1
1694885586,58.50,992.44,1022.32,248,20.32,11.93,-89,1
1694885886,58.47,992.44,1022.32,248,20.24,11.85,-86,1
1694886186,58.42,992.49,1022.37,248,20.15,11.75,-88,1
1694886486,58.58,992.54,1022.42,248,20.08,11.73,-87,1
1694886786,58.27,992.56,1022.44,248,20.03,11.60,-86,1
1694887086,58.81,992.57,1022.45,248,19.93,11.65,-90,1
1694887386,58.97,992.56,1022.44,248,19.84,11.60,-87,1
1694887686,59.12,992.56,1022.44,248,19.78,11.59,-89,1
1694887986,59.56,992.59,1022.47,248,19.69,11.62,-86,1
1694888286,59.80,992.59,1022.47,248,19.60,11.59,-83,1
1694888586,60.30,992.58,1022.46,248,19.51,11.63,-86,1
1694888886,60.34,992.56,1022.44,248,19.42,11.56,-85,1
1694889187,60.71,992.56,1022.44,248,19.35,11.58,-85,1
1694889487,61.47,992.62,1022.50,248,19.26,11.69,-86,1
1694889787,60.83,992.56,1022.44,248,19.22,11.49,-92,1
1694890087,60.91,992.51,1022.39,248,19.20,11.49,-90,1
1694890387,61.38,992.43,1022.31,248,19.14,11.55,-89,1
1694890687,61.66,992.41,1022.29,248,19.10,11.58,-89,1
1694890987,61.88,992.40,1022.28,248,19.01,11.55,-89,1
1694891287,62.43,992.32,1022.20,248,18.93,11.61,-88,1
1694891587,62.28,992.34,1022.22,248,18.86,11.51,-86,1
1694891888,62.54,992.39,1022.27,248,18.82,11.53,-89,1
1694892188,62.75,992.38,1022.26,248,18.77,11.54,-87,1
1694892488,62.70,992.35,1022.23,248,18.75,11.51,-89,1
1694892788,62.99,992.28,1022.16,248,18.72,11.55,-87,1
1694893088,63.10,992.20,1022.08,248,18.67,11.53,-88,1
1694893388,62.69,992.22,1022.10,248,18.64,11.40,-87,1
1694893994,63.10,992.28,1022.16,248,18.55,11.41,-86,1
1694894295,63.47,992.27,1022.15,248,18.51,11.46,-89,1
1694894595,63.32,992.22,1022.10,248,18.45,11.37,-90,1
1694894895,64.11,992.18,1022.06,248,18.39,11.50,-89,1
1694895195,64.42,992.19,1022.07,248,18.36,11.55,-90,1
1694895798,64.08,992.20,1022.08,248,18.31,11.42,-91,1
1694896098,64.71,992.20,1022.08,248,18.24,11.50,-88,1
1694896398,64.42,992.18,1022.06,248,18.19,11.38,-88,1
1694896698,64.75,992.17,1022.05,248,18.14,11.41,-92,1
1694896998,65.43,992.08,1021.96,248,18.10,11.53,-93,1
1694897298,65.44,992.07,1021.95,248,18.09,11.53,-93,1
1694897598,66.01,992.10,1021.98,248,18.04,11.61,-92,1
1694897898,65.89,992.04,1021.92,248,18.04,11.58,-93,1
1694898198,66.26,992.06,1021.94,248,18.02,11.65,-92,1
1694898498,65.96,992.06,1021.94,248,18.02,11.58,-90,1
1694898798,66.36,992.12,1022.00,248,17.98,11.63,-92,1
1694899099,66.29,992.12,1022.00,248,17.97,11.61,-91,1
1694899399,66.59,992.10,1021.98,248,17.93,11.64,-89,1
1694899699,66.69,992.04,1021.92,248,17.90,11.63,-92,1
1694899999,66.13,992.00,1021.88,248,17.87,11.48,-94,1
1694900299,66.67,991.93,1021.81,248,17.85,11.58,-93,1
1694900599,67.26,991.93,1021.81,248,17.81,11.68,-92,1
1694901205,66.92,991.85,1021.73,248,17.75,11.54,-93,1
1694901505,67.92,991.84,1021.72,248,17.71,11.73,-94,1
1694901805,67.17,991.87,1021.75,248,17.72,11.57,-93,1
1694902105,67.28,991.88,1021.76,248,17.71,11.58,-94,1
1694902405,67.24,991.87,1021.75,248,17.65,11.52,-95,1
1694902705,67.93,991.81,1021.69,248,17.62,11.64,-94,1
1694903005,67.87,991.76,1021.64,248,17.56,11.57,-93,1
1694903305,68.07,991.67,1021.55,248,17.52,11.58,-94,1
1694903605,68.38,991.63,1021.51,248,17.46,11.59,-93,1
1694903906,68.54,991.57,1021.45,248,17.39,11.56,-93,1
1694904206,68.50,991.58,1021.46,248,17.34,11.50,-93,1
1694904506,69.14,991.55,1021.43,248,17.31,11.62,-92,1
1694904806,68.64,991.55,1021.43,248,17.34,11.53,-92,1
1694905106,68.69,991.48,1021.36,248,17.31,11.52,-95,1
1694905406,68.50,991.46,1021.34,248,17.28,11.44,-94,1
1694905706,69.18,991.53,1021.41,248,17.21,11.53,-92,1
1694906006,69.06,991.49,1021.36,248,17.15,11.44,-92,1
1694906306,69.60,991.45,1021.33,248,17.17,11.58,-95,1
1694906606,69.50,991.46,1021.34,248,17.14,11.53,-92,1
1694906906,69.90,991.39,1021.27,248,17.11,11.59,-94,1
1694907206,70.97,991.41,1021.29,248,17.06,11.77,-92,1
1694907506,70.38,991.41,1021.29,248,17.04,11.63,-94,1
1694907806,70.33,991.41,1021.29,248,17.03,11.61,-93,1
1694908107,70.41,991.41,1021.29,248,17.02,11.61,-93,1
1694908407,70.43,991.45,1021.33,248,17.02,11.62,-93,1
1694908707,69.94,991.42,1021.30,248,17.00,11.49,-93,1
1694909007,70.61,991.41,1021.29,248,16.98,11.62,-93,1
1694909307,70.93,991.32,1021.20,248,16.91,11.62,-94,1
1694909607,70.94,991.26,1021.14,248,16.87,11.58,-94,1
1694909907,71.39,991.23,1021.11,248,16.87,11.68,-93,1
1694910207,71.41,991.17,1021.05,248,16.81,11.62,-93,1
1694910507,71.31,991.11,1020.99,248,16.82,11.61,-94,1
1694910807,71.34,991.11,1020.99,248,16.76,11.56,-93,1
1694911107,72.28,991.14,1021.02,248,16.70,11.70,-92,1
1694911407,72.42,991.05,1020.93,248,16.64,11.67,-91,1
1694912314,73.01,991.10,1020.97,248,16.61,11.77,-93,1
1694912614,72.79,991.07,1020.95,248,16.61,11.72,-93,1
1694912914,73.64,991.11,1020.99,248,16.57,11.86,-93,1
1694913214,73.58,991.03,1020.91,248,16.40,11.68,-94,1
1694913514,74.09,991.06,1020.94,248,16.40,11.79,-93,1
1694913814,75.14,991.05,1020.93,248,16.38,11.98,-93,1
1694914114,74.90,991.02,1020.89,248,16.39,11.94,-94,1
1694914414,74.26,991.01,1020.89,248,16.40,11.82,-93,1
1694914714,74.85,991.01,1020.89,248,16.35,11.89,-94,1
1694915014,75.82,990.95,1020.83,248,16.27,12.01,-95,1
1694915314,75.24,990.95,1020.83,248,16.28,11.90,-92,1
1694915615,76.52,990.90,1020.78,248,16.24,12.12,-94,1
1694915915,76.59,990.93,1020.81,248,16.19,12.09,-93,1
1694916215,76.56,990.90,1020.78,248,16.12,12.01,-91,1
1694916515,77.81,990.86,1020.74,248,16.08,12.22,-93,1
1694916815,77.37,990.86,1020.74,248,16.07,12.13,-93,1
1694917115,76.59,990.81,1020.69,248,16.07,11.97,-93,1
1694917415,77.56,990.75,1020.63,248,16.06,12.15,-93,1
1694917715,77.31,990.76,1020.64,248,15.99,12.04,-94,1
1694918015,77.46,990.75,1020.63,248,15.96,12.04,-93,1
1694918315,78.27,990.74,1020.62,248,15.83,12.07,-93,1
1694918615,77.85,990.77,1020.65,248,15.78,11.94,-93,1
1694919527,77.07,990.74,1020.62,248,15.84,11.84,-93,1
1694919828,77.23,990.77,1020.65,248,15.84,11.87,-92,1
1694920128,77.30,990.72,1020.59,248,15.83,11.88,-93,1
1694920429,77.92,990.71,1020.59,248,15.83,12.00,-92,1
1694920729,77.29,990.73,1020.61,248,15.84,11.89,-94,1
1694921029,77.92,990.75,1020.63,248,15.76,11.93,-93,1
1694921329,78.37,990.78,1020.66,248,15.61,11.87,-92,1
1694921629,78.95,990.78,1020.66,248,15.50,11.88,-92,1
1694921929,79.03,990.71,1020.59,248,15.48,11.87,-93,1
1694922229,77.76,990.67,1020.55,248,15.54,11.69,-93,1
1694922529,78.60,990.71,1020.59,248,15.53,11.84,-93,1
1694922829,78.63,990.78,1020.66,248,15.43,11.75,-92,1
1694923129,78.79,990.78,1020.66,248,15.39,11.74,-93,1
1694923429,79.72,990.78,1020.66,248,15.38,11.91,-94,1
1694923729,79.14,990.75,1020.63,248,15.41,11.83,-92,1
1694924029,78.76,990.76,1020.64,248,15.46,11.80,-92,1
1694924330,78.54,990.78,1020.66,248,15.47,11.77,-94,1
1694924630,78.15,990.80,1020.68,248,15.45,11.67,-92,1
1694924930,78.93,990.81,1020.68,248,15.53,11.90,-92,1
1694925230,77.27,990.81,1020.69,248,15.73,11.78,-93,1
1694925530,76.39,990.85,1020.73,248,15.93,11.80,-91,1
1694925830,77.04,990.88,1020.76,248,15.99,11.98,-93,1
1694926130,76.82,990.84,1020.72,248,16.12,12.07,-92,1
1694926430,73.89,990.93,1020.81,248,17.01,12.33,-94,1
1694926730,72.01,990.96,1020.84,248,17.66,12.57,-94,1
1694927030,69.25,990.99,1020.87,248,18.43,12.71,-94,1
1694927330,67.77,991.07,1020.95,248,18.87,12.80,-94,1
1694927630,68.65,991.09,1020.97,248,18.80,12.93,-93,1
1694927931,66.27,991.09,1020.97,248,19.64,13.19,-94,1
1694928231,64.04,991.09,1020.97,248,20.45,13.44,-94,1
1694928531,62.70,991.18,1021.05,248,20.97,13.60,-94,1
1694928831,61.58,991.24,1021.12,248,21.37,13.71,-94,1
1694929131,61.08,991.29,1021.17,248,21.64,13.83,-94,1
1694929431,60.36,991.38,1021.26,248,22.11,14.09,-94,1
1694930031,61.50,991.47,1021.35,248,21.74,14.03,-94,1
1694930332,62.25,991.46,1021.34,248,21.80,14.28,-93,1
1694930632,60.21,991.51,1021.39,248,22.48,14.40,-94,1
1694930934,55.86,991.54,1021.42,248,23.61,14.30,-94,1
1694931234,55.31,991.51,1021.39,248,23.75,14.28,-93,1
1694931534,53.66,991.45,1021.33,248,24.45,14.46,-94,1
1694931834,52.08,991.45,1021.33,248,24.91,14.42,-94,1
1694932134,51.37,991.48,1021.36,248,25.28,14.55,-95,1
1694932434,50.95,991.52,1021.40,248,25.39,14.53,-95,1
1694932734,55.50,991.54,1021.42,248,23.99,14.55,-94,1
1694933034,52.90,991.54,1021.42,248,25.18,14.91,-91,1
1694933334,49.60,991.60,1021.48,248,26.14,14.80,-93,1
1694933634,48.32,991.66,1021.54,248,26.74,14.94,-93,1
1694933934,46.75,991.73,1021.61,248,27.37,15.00,-94,1
1694934234,47.04,991.81,1021.69,248,26.97,14.73,-95,1
1694934535,50.37,991.87,1021.75,248,25.39,14.35,-93,1
1694934835,53.62,991.83,1021.71,248,24.66,14.64,-95,1
1694935135,49.89,991.76,1021.64,248,26.66,15.36,-94,1
1694935435,45.38,991.82,1021.70,248,28.01,15.12,-94,1
1694935735,47.05,991.78,1021.66,248,27.85,15.54,-91,1
1694936035,43.27,991.72,1021.60,248,29.22,15.47,-94,1
1694936335,42.98,991.72,1021.60,248,29.70,15.80,-93,1
1694936635,41.59,991.75,1021.63,248,30.04,15.59,-94,1
1694936935,42.07,991.75,1021.63,248,30.09,15.82,-95,1
1694937235,41.57,991.77,1021.65,248,30.20,15.73,-92,1
1694937535,41.23,991.76,1021.64,248,30.31,15.70,-94,1
1694937835,41.69,991.78,1021.66,248,30.50,16.04,-93,1
1694938135,39.35,991.78,1021.66,248,30.78,15.39,-93,1
1694938435,40.33,991.76,1021.64,248,30.87,15.85,-94,1
1694938735,40.33,991.77,1021.65,248,31.10,16.06,-95,1
1694939035,39.79,991.76,1021.64,248,31.29,16.01,-95,1
1694939336,38.68,991.76,1021.64,248,31.73,15.96,-92,1
1694939636,38.65,991.77,1021.65,248,31.88,16.09,-94,1
1694939936,38.30,991.77,1021.65,248,31.59,15.69,-91,1
1694940236,38.25,991.72,1021.60,248,31.83,15.88,-92,1
1694940536,37.27,991.73,1021.61,248,32.29,15.88,-94,1
1694940836,38.14,991.67,1021.55,248,31.51,15.55,-95,1
1694941136,37.18,991.66,1021.54,248,31.87,15.47,-94,1
1694941436,37.40,991.73,1021.61,248,31.88,15.57,-93,1
1694941736,37.31,991.62,1021.50,248,32.16,15.78,-95,1
1694942037,36.59,991.64,1021.52,248,32.22,15.53,-93,1
1694942337,37.32,991.70,1021.58,248,31.90,15.55,-93,1
1694942637,37.17,991.71,1021.59,248,31.39,15.04,-93,1
1694942937,39.21,991.74,1021.62,248,30.98,15.51,-92,1
1694943237,37.52,991.69,1021.57,248,31.49,15.27,-92,1
1694943537,37.02,991.72,1021.60,248,31.67,15.22,-93,1
1694943838,36.32,991.69,1021.57,248,31.82,15.06,-93,1
1694944138,37.36,991.68,1021.56,248,31.78,15.46,-90,1
1694944438,35.83,991.66,1021.54,248,31.92,14.94,-93,1
1694944738,35.90,991.69,1021.57,248,31.89,14.94,-94,1
1694945038,36.05,991.57,1021.45,248,32.04,15.14,-93,1
1694945338,35.30,991.66,1021.54,248,31.99,14.77,-94,1
1694945638,35.13,991.61,1021.49,248,31.91,14.62,-94,1
1694945938,35.12,991.64,1021.52,248,31.63,14.37,-93,1
1694946238,37.04,991.57,1021.45,248,31.22,14.84,-92,1
1694946538,35.98,991.58,1021.46,248,31.16,14.33,-93,1
1694946838,36.45,991.51,1021.39,248,31.19,14.56,-95,1
1694947138,35.80,991.47,1021.35,248,31.40,14.47,-93,1
1694947439,36.12,991.45,1021.33,248,31.48,14.68,-94,1
1694947739,35.79,991.43,1021.31,248,31.07,14.17,-93,1
1694948039,36.48,991.42,1021.30,248,31.06,14.46,-94,1
1694948339,36.81,991.42,1021.30,248,30.83,14.40,-94,1
1694948639,36.61,991.35,1021.23,248,30.58,14.09,-93,1
1694948939,36.41,991.38,1021.26,248,30.52,13.95,-93,1
1694949239,37.03,991.45,1021.33,248,30.70,14.37,-95,1
1694949539,36.08,991.42,1021.30,248,30.67,13.95,-93,1
1694949839,36.16,991.40,1021.28,248,30.31,13.66,-93,1
1694950139,36.67,991.41,1021.29,248,30.02,13.62,-94,1
1694950439,37.42,991.40,1021.28,248,29.58,13.55,-94,1
1694950739,37.53,991.37,1021.25,248,29.29,13.33,-91,1
1694951039,38.00,991.34,1021.22,248,29.18,13.42,-94,1
1694951339,40.18,991.36,1021.24,248,28.46,13.64,-94,1
1694951639,41.30,991.41,1021.29,248,27.95,13.61,-93,1
1694951940,42.22,991.44,1021.32,248,27.65,13.68,-94,1
1694952240,43.49,991.44,1021.32,248,27.38,13.89,-93,1
1694952540,44.25,991.44,1021.32,248,27.25,14.04,-92,1
1694952840,45.06,991.43,1021.31,248,27.14,14.22,-94,1
1694953140,45.29,991.35,1021.23,248,26.96,14.14,-94,1
1694953440,45.27,991.35,1021.23,248,26.85,14.03,-93,1
1694953740,45.90,991.31,1021.19,248,26.71,14.12,-94,1
1694954040,45.97,991.26,1021.14,248,26.61,14.05,-94,1
1694954340,46.27,991.23,1021.11,248,26.59,14.13,-95,1
1694954640,46.22,991.29,1021.17,248,26.66,14.18,-93,1
1694954940,45.82,991.25,1021.13,248,26.76,14.13,-94,1
1694955240,45.73,991.25,1021.13,248,26.97,14.30,-96,1
1694955540,44.43,991.18,1021.06,248,27.36,14.20,-93,1
1694955840,43.38,991.19,1021.07,248,27.67,14.12,-91,1
1694956141,43.19,991.13,1021.01,248,27.72,14.09,-91,1
1694956441,42.56,991.10,1020.98,248,27.80,13.94,-93,1
1694956741,42.68,991.04,1020.92,248,27.83,14.01,-94,1
1694957041,42.62,991.02,1020.90,248,27.61,13.79,-90,1
1694957341,43.20,990.99,1020.87,248,27.55,13.94,-91,1
1694957641,41.70,990.95,1020.83,248,27.46,13.32,-92,1
1694957941,41.63,991.00,1020.88,248,27.25,13.10,-93,1
1694958241,42.62,991.02,1020.90,248,27.14,13.37,-92,1
1694958841,42.33,991.02,1020.90,248,27.38,13.48,-89,1
1694959141,43.69,990.99,1020.87,248,27.37,13.95,-91,1
1694959441,43.40,990.96,1020.84,248,27.35,13.83,-90,1
1694959741,43.51,990.90,1020.78,248,27.43,13.94,-90,1
1694960041,42.72,990.87,1020.75,248,27.43,13.66,-91,1
1694960341,43.51,990.85,1020.73,248,27.46,13.97,-92,1
1694960641,43.32,990.85,1020.73,248,27.44,13.89,-90,1
1694960941,43.28,990.88,1020.76,248,27.32,13.76,-91,1
1694961734,46.67,990.95,1020.83,248,27.06,14.69,-91,1
1694962034,47.50,990.98,1020.86,248,26.75,14.69,-90,1
1694963553,50.37,991.06,1020.94,248,26.15,15.05,-92,1
1694963853,50.56,991.03,1020.91,248,26.16,15.11,-93,1
1694964153,50.75,991.05,1020.92,248,26.03,15.05,-88,1
1694964453,51.17,990.97,1020.85,248,25.86,15.02,-91,1
1694964753,51.26,990.96,1020.84,248,25.72,14.92,-89,1
1694965053,50.83,990.95,1020.83,248,25.58,14.66,-91,1
1694965353,51.39,990.94,1020.82,248,25.48,14.74,-90,1
1694965653,51.70,990.93,1020.81,248,25.38,14.74,-90,1
1694965953,51.91,990.86,1020.74,248,25.31,14.74,-88,1
1694966253,52.18,990.86,1020.74,248,25.37,14.88,-86,1
1694966553,52.34,990.91,1020.79,248,25.35,14.91,-85,1
1694966853,53.44,990.91,1020.79,248,25.29,15.17,-89,1
1694967153,53.21,990.92,1020.80,248,25.15,14.97,-84,1
1694967453,53.88,990.95,1020.83,248,25.04,15.07,-91,1
1694967753,53.45,990.94,1020.82,248,25.06,14.96,-88,1
1694968053,53.57,990.97,1020.84,248,25.09,15.02,-92,1
1694968353,54.35,990.99,1020.87,248,25.01,15.18,-92,1
1694968653,54.19,991.01,1020.89,248,25.01,15.13,-90,1
1694968953,54.28,990.99,1020.87,248,24.93,15.08,-87,1
1694969253,54.25,990.98,1020.86,248,24.87,15.02,-88,1
1694969860,54.87,990.96,1020.84,248,24.72,15.05,-89,1
1694970160,55.55,990.92,1020.80,248,24.57,15.11,-88,1
1694970460,56.17,990.89,1020.77,248,24.47,15.19,-82,1
1694970760,57.32,990.88,1020.76,248,24.31,15.35,-85,1
1694971060,57.23,990.87,1020.75,248,24.24,15.26,-91,1
1694971360,57.94,990.87,1020.75,248,24.18,15.40,-91,1
1694971660,58.23,990.90,1020.78,248,24.12,15.42,-90,1
1694971960,58.75,990.88,1020.76,248,24.05,15.49,-90,1
1694972260,59.95,990.94,1020.82,248,23.94,15.71,-86,1
1694972560,60.95,990.95,1020.83,248,23.74,15.78,-85,1
1694972860,60.46,990.96,1020.84,248,23.74,15.65,-89,1
1694973160,60.07,990.98,1020.86,248,23.73,15.54,-87,1
1694973460,61.05,991.00,1020.88,248,23.60,15.67,-83,1
1694973760,60.71,991.03,1020.91,248,23.49,15.48,-90,1
1694974060,61.35,991.01,1020.89,248,23.37,15.53,-88,1
1694974360,61.04,991.02,1020.90,248,23.23,15.32,-88,1
1694974660,61.13,991.02,1020.90,248,23.14,15.26,-87,1
1694974960,60.75,991.04,1020.91,248,23.10,15.12,-88,1
1694975260,60.67,991.07,1020.95,248,23.02,15.03,-84,1
1694975561,60.78,991.06,1020.94,248,22.90,14.94,-89,1
1694975861,60.60,991.08,1020.96,248,22.91,14.91,-86,1
1694976161,60.08,991.09,1020.97,248,22.94,14.80,-88,1
1694976461,59.74,991.12,1021.00,248,22.95,14.72,-90,1
1694976761,59.48,991.12,1021.00,248,22.89,14.60,-87,1
1694977061,59.24,991.16,1021.04,248,22.88,14.53,-90,1
1694977361,59.35,991.17,1021.05,248,22.87,14.55,-90,1
1694977661,59.21,991.13,1021.01,248,22.81,14.45,-94,1
1694977961,60.13,991.18,1021.06,248,22.76,14.65,-93,1
1694978261,63.60,991.19,1021.07,248,22.78,15.54,-93,1
1694978561,64.50,991.22,1021.10,248,22.72,15.70,-94,1
1694978861,65.12,991.18,1021.06,248,22.64,15.77,-92,1
1694979161,65.62,991.18,1021.06,248,22.46,15.72,-93,1
1694979461,62.50,991.11,1020.99,248,22.51,15.01,-94,1
1694979761,63.67,991.12,1021.00,248,22.54,15.33,-93,1
1694980061,62.37,991.10,1020.98,248,22.51,14.98,-94,1
1694980668,62.48,991.10,1020.98,248,22.48,14.98,-94,1
1694980968,63.95,991.07,1020.95,248,22.43,15.29,-94,1
1694981268,63.78,991.07,1020.95,248,22.46,15.28,-94,1
1694981568,64.87,991.10,1020.98,248,22.45,15.53,-93,1
1694981868,66.11,991.07,1020.95,248,22.25,15.64,-94,1
1694982168,66.90,990.97,1020.85,248,22.11,15.69,-93,1
1694982468,67.21,990.96,1020.84,248,21.98,15.64,-95,1
1694982768,66.67,990.94,1020.82,248,21.98,15.51,-92,1
1694983068,64.71,990.87,1020.75,248,22.04,15.10,-93,1
1694983368,63.76,990.87,1020.75,248,22.05,14.88,-93,1
1694983668,64.40,990.87,1020.75,248,22.05,15.04,-94,1
1694983968,64.68,990.88,1020.76,248,21.93,14.99,-93,1
1694984268,65.46,990.84,1020.72,248,21.80,15.06,-92,1
1694984568,66.03,990.78,1020.66,248,21.66,15.06,-93,1
1694984868,66.68,990.74,1020.62,248,21.53,15.09,-94,1
1694985168,66.61,990.73,1020.61,248,21.48,15.02,-91,1
1694985468,66.23,990.71,1020.59,248,21.43,14.89,-93,1
1694985768,65.87,990.72,1020.60,248,21.44,14.81,-94,1
1694986069,66.30,990.70,1020.58,248,21.38,14.86,-91,1
1694986673,66.51,990.66,1020.54,248,21.29,14.82,-91,1
1694986973,66.36,990.62,1020.50,248,21.23,14.73,-91,1
1694987273,66.83,990.62,1020.50,248,21.06,14.68,-90,1
1694987573,66.40,990.59,1020.47,248,20.96,14.48,-91,1
1694987873,66.02,990.59,1020.47,248,20.95,14.38,-91,1
1694988173,65.56,990.56,1020.44,248,20.95,14.27,-91,1
1694988473,65.30,990.55,1020.43,248,20.95,14.21,-90,1
1694988773,65.47,990.54,1020.42,248,20.88,14.18,-91,1
1694989073,66.42,990.59,1020.47,248,20.75,14.28,-92,1
1694989373,66.45,990.55,1020.43,248,20.60,14.15,-90,1
1694989673,67.09,990.50,1020.38,248,20.58,14.28,-91,1
1694989973,69.74,990.47,1020.35,248,20.43,14.73,-90,1
1694990273,69.31,990.47,1020.35,248,20.35,14.56,-93,1
1694990573,70.25,990.45,1020.33,248,20.18,14.61,-90,1
1694990873,71.00,990.42,1020.30,248,20.03,14.63,-90,1
1694991173,71.01,990.43,1020.31,248,19.93,14.53,-90,1
1694991474,71.47,990.41,1020.29,248,19.84,14.55,-90,1
1694991774,70.89,990.38,1020.26,248,19.80,14.38,-92,1
1694992074,71.18,990.35,1020.23,248,19.70,14.35,-90,1
1694992374,70.55,990.34,1020.22,248,19.72,14.23,-92,1
1694992674,69.72,990.33,1020.21,248,19.76,14.09,-90,1
1694992974,70.64,990.28,1020.16,248,19.75,14.28,-91,1
1694993274,69.43,990.32,1020.20,248,19.86,14.12,-91,1
1694993574,68.97,990.27,1020.15,248,19.93,14.08,-91,1
1694993874,68.44,990.23,1020.11,248,19.98,14.01,-90,1
1694994174,68.50,990.23,1020.11,248,19.92,13.97,-90,1
1694994474,68.98,990.20,1020.08,248,19.84,14.00,-92,1
1694994774,69.59,990.18,1020.06,248,19.69,13.99,-90,1
1694995074,70.42,990.22,1020.10,248,19.64,14.13,-90,1
1694995374,70.24,990.25,1020.13,248,19.58,14.03,-91,1
1694995674,70.22,990.25,1020.13,248,19.49,13.94,-91,1
1694995974,70.65,990.23,1020.11,248,19.50,14.04,-91,1
1694996274,69.33,990.22,1020.10,248,19.47,13.72,-90,1
1694996574,69.57,990.25,1020.13,248,19.44,13.75,-90,1
1694996875,70.17,990.17,1020.05,248,19.34,13.78,-92,1
1694997175,70.48,990.20,1020.08,248,19.28,13.79,-90,1
1694997475,70.18,990.19,1020.07,248,19.28,13.73,-91,1
1694997775,71.18,990.16,1020.04,248,19.09,13.76,-91,1
1694998075,70.27,990.13,1020.01,248,19.08,13.56,-90,1
1694998375,72.79,990.13,1020.01,248,19.13,14.15,-90,1
1694998675,72.87,990.10,1019.98,248,19.15,14.18,-92,1
1694998975,73.66,990.10,1019.98,248,19.13,14.33,-91,1
1694999275,71.30,990.11,1019.99,248,19.12,13.82,-90,1
1694999575,70.95,990.17,1020.05,248,19.00,13.63,-90,1
1694999875,71.15,990.21,1020.09,248,18.89,13.57,-90,1
1695000175,70.73,990.20,1020.08,248,18.83,13.42,-92,1
1695000475,71.16,990.17,1020.05,248,18.77,13.45,-90,1
1695000775,70.94,990.09,1019.97,248,18.73,13.37,-90,1
1695001075,71.67,990.15,1020.03,248,18.59,13.39,-90,1
1695001375,72.26,990.18,1020.06,248,18.45,13.38,-91,1
1695001675,72.45,990.13,1020.01,248,18.38,13.35,-90,1
1695002276,73.28,990.09,1019.97,248,18.43,13.58,-91,1
1695002576,73.84,990.16,1020.04,248,18.49,13.75,-91,1
1695002876,73.22,990.15,1020.03,248,18.52,13.65,-91,1
1695003176,74.53,990.13,1020.01,248,18.54,13.94,-89,1
1695003476,77.65,990.11,1019.99,248,18.64,14.67,-90,1
1695003776,78.02,990.09,1019.97,248,18.67,14.78,-90,1
1695004076,77.88,990.07,1019.95,248,18.71,14.79,-90,1
1695004376,76.45,990.07,1019.95,248,18.70,14.49,-91,1
1695004676,74.99,990.10,1019.98,248,18.65,14.14,-90,1
1695004976,75.60,990.04,1019.92,248,18.60,14.22,-90,1
1695005276,76.77,989.97,1019.84,248,18.67,14.53,-92,1
1695005576,77.51,989.95,1019.83,248,18.71,14.71,-90,1
1695005876,75.82,990.00,1019.88,248,18.67,14.33,-91,1
1695006176,75.06,989.96,1019.84,248,18.62,14.13,-91,1
1695006477,77.18,989.99,1019.87,248,18.66,14.60,-91,1
1695006777,76.65,989.99,1019.87,248,18.74,14.57,-91,1
1695007077,77.51,989.91,1019.79,248,18.76,14.76,-90,1
1695007377,77.86,989.92,1019.79,248,18.76,14.83,-90,1
1695007677,75.56,989.90,1019.78,248,18.85,14.45,-93,1
1695007977,76.18,989.88,1019.76,248,18.90,14.63,-91,1
1695008277,77.95,989.84,1019.72,248,18.81,14.90,-92,1
1695008577,77.06,989.76,1019.64,248,18.89,14.80,-91,1
1695008877,78.76,989.81,1019.69,248,18.91,15.16,-91,1
1695009177,78.58,989.79,1019.67,248,18.98,15.19,-91,1
1695009477,79.31,989.69,1019.57,248,19.01,15.36,-91,1
1695009777,80.01,989.61,1019.49,248,19.02,15.51,-91,1
1695010077,79.75,989.58,1019.46,248,19.02,15.46,-89,1
1695010377,80.40,989.59,1019.47,248,18.95,15.52,-91,1
1695010677,81.03,989.56,1019.44,248,18.87,15.56,-90,1
1695010977,81.71,989.56,1019.44,248,18.78,15.60,-90,1
1695011277,80.79,989.50,1019.38,248,18.74,15.39,-90,1
1695011577,81.27,989.49,1019.37,248,18.69,15.43,-90,1
1695011878,80.91,989.47,1019.35,248,18.66,15.33,-89,1
1695012178,81.21,989.43,1019.30,248,18.68,15.41,-88,1
1695012478,80.98,989.47,1019.35,248,18.68,15.36,-91,1
1695013078,76.84,989.41,1019.29,248,19.56,15.40,-91,1
1695013378,74.13,989.40,1019.28,248,20.10,15.37,-91,1
1695013678,72.52,989.39,1019.27,248,20.39,15.30,-92,1
1695013978,70.55,989.31,1019.19,248,20.84,15.31,-87,1
1695014278,67.22,989.29,1019.17,248,21.71,15.38,-88,1
1695014578,64.74,989.26,1019.14,248,22.41,15.46,-88,1
1695014878,62.59,989.22,1019.10,248,23.01,15.50,-90,1
1695015178,60.79,989.20,1019.08,248,23.52,15.53,-87,1
1695015478,59.38,989.20,1019.08,248,23.91,15.53,-88,1
1695015778,58.73,989.13,1019.01,248,24.16,15.59,-87,1
1695016079,57.47,989.15,1019.03,248,24.52,15.59,-88,1
1695016379,55.96,989.12,1019.00,248,25.00,15.62,-86,1
1695016679,55.18,989.17,1019.05,248,25.30,15.68,-92,1
1695016979,53.43,989.13,1019.01,248,25.75,15.59,-88,1
1695017279,52.62,989.14,1019.02,248,26.05,15.63,-89,1
1695017579,51.74,989.12,1019.00,248,26.43,15.72,-89,1
1695017879,50.97,989.09,1018.97,248,26.75,15.78,-86,1
1695018179,50.35,989.06,1018.94,248,27.25,16.05,-87,1
1695018479,48.48,989.09,1018.97,248,27.48,15.67,-88,1
1695018779,47.77,989.13,1019.01,248,27.54,15.49,-87,1
1695019079,48.04,989.11,1018.99,248,27.67,15.70,-89,1
1695019379,47.60,989.04,1018.92,248,27.74,15.62,-87,1
1695019679,47.48,989.06,1018.94,248,28.10,15.91,-86,1
1695019979,46.03,989.04,1018.92,248,28.52,15.80,-88,1
1695020280,44.61,989.04,1018.92,248,29.00,15.75,-89,1
1695020580,44.86,989.00,1018.88,248,29.33,16.13,-87,1
1695020880,43.43,989.03,1018.91,248,29.53,15.81,-88,1
1695021180,42.99,989.17,1019.05,248,29.79,15.88,-86,1
1695021480,40.94,989.18,1019.06,248,30.32,15.59,-88,1
1695021780,41.99,989.21,1019.09,248,30.61,16.25,-89,1
1695022080,41.33,989.20,1019.08,248,30.73,16.11,-89,1
1695022380,41.39,989.17,1019.05,248,30.93,16.31,-89,1
1695022680,39.63,989.20,1019.08,248,31.48,16.12,-87,1
1695022980,39.11,989.09,1018.97,248,31.41,15.85,-88,1
1695023280,39.39,988.96,1018.84,248,31.98,16.47,-92,1
1695023580,37.53,988.94,1018.82,248,32.29,15.98,-89,1
1695023880,35.72,988.95,1018.83,248,32.57,15.46,-88,1
1695024180,35.83,988.90,1018.78,248,32.53,15.47,-91,1
1695024480,35.40,988.95,1018.83,248,32.90,15.61,-90,1
1695024780,36.05,988.95,1018.83,248,32.80,15.81,-90,1
1695025080,35.17,988.93,1018.81,248,32.59,15.23,-90,1
1695025380,35.33,988.95,1018.83,248,32.42,15.16,-88,1
1695025680,36.01,988.92,1018.80,248,32.41,15.45,-90,1
1695025981,36.02,988.87,1018.75,248,32.80,15.79,-89,1
1695026281,35.17,988.87,1018.75,248,32.92,15.52,-87,1
1695026581,34.69,988.83,1018.71,248,32.97,15.35,-89,1
1695026881,34.23,988.69,1018.57,248,33.10,15.26,-86,1
1695027181,34.12,988.59,1018.47,248,33.09,15.20,-90,1
1695027481,33.27,988.64,1018.52,248,33.23,14.93,-90,1
1695027781,34.19,988.59,1018.47,248,33.40,15.51,-90,1
1695028384,33.63,988.43,1018.31,248,33.39,15.24,-88,1
1695028684,32.75,988.40,1018.28,248,33.62,15.02,-88,1
1695028984,32.46,988.30,1018.18,248,33.33,14.63,-90,1
1695029284,33.00,988.26,1018.14,248,33.21,14.79,-91,1
1695029584,33.45,988.27,1018.15,248,33.13,14.93,-88,1
1695029884,33.43,988.26,1018.14,248,33.22,15.00,-87,1
1695030184,33.36,988.21,1018.09,248,33.46,15.17,-88,1
1695030484,32.10,988.21,1018.09,248,33.62,14.71,-86,1
1695030785,32.28,988.10,1017.98,248,33.31,14.53,-85,1
1695031085,33.11,988.11,1017.98,248,33.38,14.99,-89,1
1695031385,33.75,988.09,1017.97,248,33.35,15.26,-79,1
1695031688,33.00,988.07,1017.95,248,33.34,14.90,-79,1
1695031988,32.80,988.00,1017.88,248,33.41,14.87,-81,1
1695032288,31.80,987.95,1017.83,248,33.11,14.13,-81,1
1695032588,32.38,987.93,1017.81,248,32.97,14.29,-88,1
1695032888,31.71,987.88,1017.76,248,33.15,14.12,-88,1
1695033188,32.54,987.76,1017.64,248,32.76,14.18,-87,1
1695033488,32.06,987.69,1017.57,248,32.77,13.96,-91,1
1695033788,32.78,987.61,1017.49,248,32.46,14.03,-88,1
1695034088,33.88,987.54,1017.42,248,32.23,14.34,-86,1
1695034388,32.91,987.52,1017.40,248,32.26,13.92,-87,1
1695034688,33.46,987.42,1017.30,248,32.00,13.95,-90,1
1695034988,33.04,987.46,1017.33,248,31.50,13.32,-90,1
1695035288,34.05,987.40,1017.28,248,31.19,13.51,-86,1
1695035588,34.39,987.38,1017.26,248,30.99,13.49,-86,1
1695035889,35.47,987.30,1017.18,248,30.78,13.78,-87,1
1695036189,34.82,987.29,1017.17,248,30.54,13.29,-85,1
1695036489,36.75,987.27,1017.15,248,30.35,13.95,-85,1
1695036789,37.15,987.22,1017.10,248,30.12,13.91,-87,1
1695037089,36.94,987.23,1017.11,248,29.85,13.59,-87,1
1695037389,37.97,987.20,1017.08,248,29.72,13.89,-86,1
1695037689,38.64,987.12,1017.00,248,29.40,13.88,-86,1
1695037989,37.47,987.11,1016.99,248,29.65,13.63,-85,1
1695038289,38.24,987.09,1016.97,248,29.51,13.82,-86,1
1695038589,39.45,987.04,1016.92,248,29.21,14.03,-84,1
1695038889,38.57,987.12,1017.00,248,29.13,13.61,-84,1
1695039189,38.97,987.02,1016.90,248,28.98,13.64,-85,1
1695039489,39.36,986.89,1016.77,248,29.06,13.86,-90,1
1695039789,39.50,986.89,1016.77,248,28.97,13.84,-84,1
1695040089,40.18,986.83,1016.71,248,28.63,13.80,-89,1
1695040389,41.05,986.71,1016.59,248,28.35,13.88,-80,1
1695040689,40.55,986.57,1016.45,248,28.46,13.78,-82,1
1695040989,40.05,986.59,1016.47,248,28.54,13.66,-83,1
1695041290,40.07,986.58,1016.46,248,28.53,13.66,-82,1
1695041590,40.24,986.47,1016.35,248,28.44,13.65,-83,1
1695041890,40.74,986.45,1016.33,248,28.35,13.76,-83,1
1695042190,40.89,986.27,1016.15,248,28.18,13.66,-82,1
1695042490,41.06,986.18,1016.06,248,28.27,13.81,-83,1
1695042790,41.89,986.21,1016.09,248,28.29,14.13,-83,1
1695043090,41.09,986.12,1016.00,248,28.17,13.73,-84,1
1695043390,40.18,986.04,1015.92,248,28.22,13.43,-84,1
1695043690,39.57,986.01,1015.89,248,28.36,13.32,-83,1
1695043990,39.10,985.99,1015.87,248,28.25,13.04,-82,1
1695044290,39.10,986.04,1015.92,248,28.24,13.03,-83,1
1695044590,39.50,985.95,1015.83,248,28.15,13.10,-83,1
1695044890,39.51,985.93,1015.81,248,28.01,12.98,-83,1
1695045796,40.32,985.79,1015.67,248,27.85,13.15,-83,1
1695046096,40.71,985.75,1015.63,248,27.76,13.22,-83,1
1695046396,40.91,985.74,1015.62,248,27.66,13.20,-83,1
1695046697,40.95,985.67,1015.55,248,27.56,13.13,-82,1
1695046997,41.27,985.57,1015.45,248,27.50,13.19,-83,1
1695047297,40.57,985.56,1015.44,248,27.36,12.81,-84,1
1695047597,41.14,985.52,1015.40,248,27.26,12.93,-83,1
1695047897,40.85,985.47,1015.35,248,27.26,12.82,-83,1
1695048197,39.91,985.51,1015.39,248,27.23,12.44,-84,1
1695048497,40.08,985.47,1015.35,248,27.14,12.43,-82,1
1695048797,40.73,985.40,1015.28,248,27.15,12.68,-84,1
1695049097,40.98,985.42,1015.30,248,27.20,12.82,-83,1
1695049397,40.62,985.39,1015.27,248,27.19,12.68,-83,1
1695049697,41.58,985.36,1015.24,248,27.09,12.94,-83,1
1695049997,41.93,985.29,1015.17,248,27.02,13.01,-84,1
1695050297,42.23,985.22,1015.10,248,26.88,12.99,-82,1
1695050597,42.86,985.08,1014.96,248,26.78,13.13,-83,1
1695050897,43.04,985.05,1014.93,248,26.68,13.10,-83,1
1695051197,43.77,985.03,1014.91,248,26.62,13.30,-84,1
1695051497,44.14,984.92,1014.80,248,26.55,13.37,-83,1
1695051797,44.52,984.85,1014.73,248,26.51,13.47,-84,1
1695052097,44.66,984.79,1014.67,248,26.44,13.45,-83,1
1695052398,45.05,984.74,1014.62,248,26.31,13.47,-83,1
1695052698,45.55,984.70,1014.58,248,26.21,13.55,-83,1
1695052998,45.99,984.68,1014.56,248,26.12,13.61,-83,1
1695053298,46.24,984.68,1014.56,248,26.00,13.58,-83,1
1695053598,46.62,984.53,1014.41,248,25.88,13.60,-83,1
1695053898,47.12,984.54,1014.42,248,25.75,13.65,-83,1
1695054198,47.68,984.48,1014.36,248,25.60,13.69,-83,1
1695054498,48.43,984.45,1014.33,248,25.44,13.79,-83,1
1695054798,49.18,984.46,1014.34,248,25.29,13.89,-82,1
1695055098,49.73,984.45,1014.33,248,25.13,13.91,-83,1
1695055398,50.22,984.41,1014.29,248,25.03,13.97,-83,1
1695055698,50.99,984.34,1014.22,248,24.90,14.09,-82,1
1695056298,52.73,984.26,1014.14,248,24.57,14.30,-83,1
1695056598,53.21,984.26,1014.14,248,24.47,14.35,-83,1
1695056898,55.08,984.23,1014.11,248,24.29,14.71,-83,1
1695057198,55.59,984.27,1014.15,248,24.14,14.72,-83,1
1695057498,56.70,984.29,1014.17,248,24.04,14.93,-83,1
1695057799,58.25,984.29,1014.17,248,23.93,15.25,-83,1
1695058099,58.38,984.37,1014.25,248,23.84,15.20,-82,1
1695058399,58.71,984.31,1014.19,248,23.78,15.23,-83,1
1695058699,59.39,984.30,1014.18,248,23.65,15.29,-83,1
1695058999,60.86,984.36,1014.24,248,23.55,15.57,-82,1
1695059299,61.13,984.36,1014.24,248,23.46,15.56,-83,1
1695059599,61.00,984.31,1014.19,248,23.38,15.45,-82,1
1695059899,60.90,984.27,1014.15,248,23.29,15.34,-83,1
1695060199,61.87,984.27,1014.15,248,23.20,15.50,-83,1
1695060499,62.78,984.24,1014.12,248,23.08,15.62,-83,1
1695060799,63.31,984.24,1014.12,248,22.96,15.64,-83,1
1695061099,62.56,984.19,1014.07,248,22.91,15.40,-84,1
1695061399,63.32,984.23,1014.11,248,22.80,15.49,-83,1
1695061699,63.57,984.17,1014.05,248,22.73,15.48,-82,1
1695061999,62.77,984.18,1014.06,248,22.68,15.24,-82,1
1695062299,62.80,984.18,1014.06,248,22.63,15.20,-82,1
1695062599,63.57,984.22,1014.10,248,22.53,15.29,-82,1
1695062899,63.94,984.17,1014.05,248,22.44,15.30,-82,1
1695063200,63.98,984.14,1014.02,248,22.37,15.24,-82,1
1695063500,64.65,984.07,1013.95,248,22.31,15.35,-82,1
1695063800,64.63,984.15,1014.03,248,22.27,15.30,-83,1
1695064100,64.43,984.06,1013.94,248,22.20,15.19,-83,1
1695064400,64.83,983.98,1013.86,248,22.12,15.21,-82,1
1695064700,65.37,983.99,1013.87,248,22.06,15.28,-83,1
1695065000,65.12,983.92,1013.80,248,21.99,15.16,-82,1
1695065300,65.00,983.87,1013.75,248,21.93,15.07,-82,1
1695065600,65.23,983.82,1013.70,248,21.85,15.05,-82,1
1695065900,65.64,983.80,1013.68,248,21.80,15.10,-83,1
1695066200,64.93,983.85,1013.73,248,21.73,14.86,-82,1
1695066500,65.72,983.87,1013.75,248,21.61,14.94,-82,1
1695066800,65.88,983.88,1013.76,248,21.55,14.92,-82,1
1695067100,66.40,983.88,1013.76,248,21.48,14.97,-83,1
1695067400,66.28,983.81,1013.69,248,21.42,14.89,-82,1
1695067700,66.81,983.83,1013.71,248,21.34,14.94,-82,1
1695068000,66.53,983.80,1013.68,248,21.29,14.82,-82,1
1695068300,67.43,983.90,1013.78,248,21.21,14.95,-83,1
1695068600,67.18,983.91,1013.79,248,21.16,14.85,-82,1
1695068900,67.30,983.96,1013.84,248,21.12,14.84,-82,1
1695069201,67.33,983.94,1013.82,248,21.08,14.81,-82,1
1695069501,66.50,983.88,1013.76,248,21.04,14.58,-83,1
1695069801,66.08,983.84,1013.72,248,21.05,14.49,-82,1
1695070101,65.85,983.78,1013.66,248,21.03,14.42,-82,1
1695070701,65.98,983.73,1013.61,248,20.97,14.39,-82,1
1695071001,65.96,983.73,1013.61,248,20.95,14.37,-84,1
1695071301,66.09,983.68,1013.56,248,20.92,14.37,-82,1
1695071601,65.69,983.70,1013.58,248,20.89,14.25,-83,1
1695071901,65.20,983.66,1013.54,248,20.89,14.13,-83,1
1695072201,66.17,983.58,1013.46,248,20.82,14.29,-83,1
1695072501,66.33,983.54,1013.41,248,20.72,14.23,-83,1
1695072801,67.56,983.44,1013.32,248,20.64,14.44,-83,1
1695073101,67.66,983.34,1013.21,248,20.54,14.37,-83,1
1695073401,67.58,983.35,1013.23,248,20.52,14.33,-83,1
1695073701,67.56,983.33,1013.21,248,20.51,14.32,-82,1
1695074002,67.42,983.34,1013.22,248,20.47,14.25,-82,1
1695074302,67.30,983.25,1013.13,248,20.47,14.22,-82,1
1695074602,67.89,983.23,1013.11,248,20.43,14.32,-83,1
1695074902,68.74,983.21,1013.09,248,20.33,14.41,-83,1
1695075202,68.00,983.17,1013.05,248,20.27,14.19,-83,1
1695075502,68.31,983.12,1013.00,248,20.24,14.23,-83,1
1695075802,68.50,983.13,1013.01,248,20.22,14.25,-83,1
1695076102,68.71,983.10,1012.98,248,20.15,14.24,-85,1
1695076402,69.13,983.09,1012.97,248,20.10,14.28,-84,1
1695076702,69.02,982.99,1012.87,248,20.13,14.28,-83,1
1695077002,68.58,982.88,1012.76,248,20.13,14.19,-83,1
1695077302,69.12,982.88,1012.76,248,20.09,14.27,-83,1
1695078821,69.60,982.70,1012.58,248,20.07,14.36,-83,1
1695079121,69.66,982.66,1012.54,248,20.09,14.39,-82,1
1695079421,69.07,982.66,1012.54,248,20.09,14.26,-83,1
1695079721,70.05,982.64,1012.52,248,20.07,14.46,-83,1
1695080021,69.34,982.61,1012.49,248,20.06,14.29,-83,1
1695080321,69.34,982.57,1012.45,248,20.07,14.30,-83,1
1695080621,69.20,982.59,1012.47,248,20.04,14.24,-82,1
1695080921,69.67,982.58,1012.46,248,20.00,14.30,-83,1
1695081221,69.39,982.58,1012.46,248,19.98,14.22,-85,1
1695081521,69.97,982.50,1012.38,248,19.92,14.30,-84,1
1695081821,69.83,982.53,1012.41,248,19.85,14.20,-83,1
1695082121,69.81,982.49,1012.37,248,19.84,14.18,-84,1
1695082421,70.63,982.46,1012.34,248,19.83,14.36,-83,1
1695082721,70.28,982.45,1012.33,248,19.81,14.26,-83,1
1695083021,70.81,982.47,1012.35,248,19.79,14.36,-83,1
1695083321,70.32,982.38,1012.26,248,19.80,14.26,-83,1
1695083621,70.10,982.41,1012.29,248,19.84,14.25,-82,1
1695083921,69.91,982.35,1012.23,248,19.90,14.26,-84,1
1695084221,69.28,982.28,1012.16,248,19.93,14.15,-82,1
1695084521,69.46,982.23,1012.11,248,19.99,14.25,-82,1
1695085734,69.80,981.93,1011.81,248,19.96,14.30,-83,1
1695086034,69.24,981.90,1011.78,248,19.97,14.18,-83,1
1695086334,69.24,981.78,1011.66,248,20.01,14.22,-82,1
1695086634,69.66,981.70,1011.58,248,20.00,14.30,-82,1
1695086934,69.29,981.63,1011.51,248,19.97,14.19,-83,1
1695087234,70.36,981.56,1011.43,248,19.94,14.40,-83,1
1695087534,70.25,981.54,1011.42,248,19.92,14.36,-83,1
1695087834,70.17,981.54,1011.42,248,19.90,14.32,-83,1
1695088134,70.71,981.53,1011.41,248,19.89,14.43,-81,1
1695088434,70.30,981.45,1011.33,248,19.86,14.31,-83,1
1695088734,70.14,981.49,1011.37,248,19.82,14.24,-83,1
1695089034,70.89,981.53,1011.41,248,19.81,14.39,-82,1
1695089334,71.11,981.52,1011.40,248,19.83,14.46,-83,1
1695089634,70.94,981.47,1011.35,248,19.79,14.38,-83,1
1695089934,71.13,981.43,1011.31,248,19.78,14.42,-83,1
1695090234,71.12,981.40,1011.28,248,19.78,14.41,-82,1
1695090535,70.94,981.33,1011.21,248,19.77,14.36,-82,1
1695090835,70.70,981.30,1011.18,248,19.78,14.32,-83,1
1695091135,70.43,981.28,1011.16,248,19.81,14.29,-82,1
1695091435,70.44,981.27,1011.15,248,19.86,14.34,-82,1
1695091735,69.84,981.25,1011.13,248,19.89,14.24,-82,1
1695092335,69.44,981.19,1011.07,248,19.95,14.21,-82,1
1695092635,70.46,981.17,1011.05,248,19.90,14.38,-83,1
1695092935,69.82,981.20,1011.08,248,19.90,14.24,-83,1
1695093235,69.90,981.15,1011.03,248,19.91,14.27,-83,1
1695093535,69.84,981.07,1010.95,248,19.90,14.25,-82,1
1695093835,69.87,981.07,1010.95,248,19.88,14.24,-82,1
1695094135,69.43,980.99,1010.87,248,19.93,14.19,-83,1
1695094435,69.41,980.93,1010.81,248,19.97,14.22,-82,1
1695094735,69.17,980.81,1010.69,248,19.97,14.17,-83,1
1695095035,69.06,980.82,1010.70,248,20.00,14.17,-82,1
1695095335,68.76,980.75,1010.63,248,20.03,14.13,-82,1
1695095635,68.35,980.71,1010.59,248,20.07,14.08,-82,1
1695095936,68.87,980.77,1010.65,248,20.12,14.24,-82,1
1695096236,69.49,980.80,1010.67,248,20.10,14.36,-82,1
1695096536,69.20,980.73,1010.61,248,20.09,14.29,-83,1
1695096836,69.23,980.73,1010.61,248,20.05,14.26,-83,1
1695097136,69.40,980.64,1010.52,248,20.02,14.26,-83,1
1695097436,69.64,980.67,1010.55,248,20.00,14.30,-82,1
1695097736,69.27,980.64,1010.52,248,20.03,14.25,-83,1
1695098036,69.10,980.64,1010.52,248,20.04,14.22,-82,1
1695098336,69.36,980.57,1010.45,248,20.07,14.30,-82,1
1695098636,69.08,980.57,1010.45,248,20.12,14.29,-82,1
1695098936,70.85,980.60,1010.47,248,20.10,14.66,-82,1
1695099236,70.89,980.70,1010.58,248,20.12,14.69,-83,1
1695099536,71.18,980.67,1010.55,248,20.09,14.72,-83,1
1695099836,72.27,980.64,1010.52,248,20.03,14.90,-83,1
1695100136,72.24,980.65,1010.52,248,20.02,14.89,-83,1
1695100436,72.98,980.69,1010.57,248,19.89,14.92,-89,1
1695100736,73.13,980.68,1010.56,248,19.81,14.87,-81,1
1695101036,74.26,980.66,1010.54,248,19.83,15.13,-83,1
1695101336,74.42,980.68,1010.56,248,19.83,15.16,-84,1
1695101636,74.75,980.68,1010.56,248,19.87,15.27,-84,1
1695101937,74.69,980.66,1010.54,248,19.87,15.26,-82,1
1695102540,75.31,980.64,1010.52,248,19.72,15.24,-86,1
1695102840,75.26,980.69,1010.57,248,19.74,15.25,-85,1
1695103140,76.70,980.67,1010.55,248,19.69,15.50,-86,1
1695103440,79.41,980.75,1010.63,248,19.56,15.92,-86,1
1695103740,81.63,980.79,1010.67,248,19.33,16.13,-84,1
1695104040,84.45,980.84,1010.72,248,19.19,16.52,-87,1
1695104340,85.23,980.79,1010.67,248,19.14,16.62,-90,1
1695104640,84.96,980.74,1010.62,248,19.20,16.62,-87,1
1695104940,85.02,980.84,1010.72,248,19.32,16.75,-87,1
1695105240,84.24,980.89,1010.77,248,19.44,16.73,-89,1
1695105540,84.59,980.93,1010.81,248,19.38,16.73,-88,1
1695105840,84.42,980.94,1010.82,248,19.34,16.66,-86,1
1695106140,84.77,980.96,1010.84,248,19.36,16.75,-85,1
1695106441,85.63,981.03,1010.91,248,19.35,16.90,-88,1
1695106741,85.55,981.06,1010.94,248,19.29,16.82,-88,1
1695107041,86.19,981.12,1011.00,248,19.32,16.97,-91,1
1695107341,86.25,981.20,1011.08,248,19.37,17.03,-86,1
1695107641,86.33,981.29,1011.17,248,19.36,17.03,-87,1
1695107941,86.82,981.36,1011.24,248,19.36,17.12,-85,1
1695108241,87.34,981.43,1011.31,248,19.37,17.23,-84,1
1695108541,87.73,981.51,1011.39,248,19.32,17.25,-88,1
1695108841,87.44,981.55,1011.43,248,19.33,17.21,-87,1
1695109141,88.58,981.57,1011.45,248,19.40,17.48,-85,1
1695109441,88.45,981.53,1011.41,248,19.47,17.53,-89,1
1695109741,87.38,981.51,1011.39,248,19.54,17.40,-89,1
1695110347,87.52,981.51,1011.39,248,19.76,17.64,-86,1
1695110647,88.20,981.51,1011.39,248,19.89,17.89,-84,1
1695110947,86.81,981.48,1011.36,248,19.90,17.65,-85,1
1695111247,86.30,981.58,1011.46,248,19.79,17.45,-85,1
1695111547,89.44,981.62,1011.49,248,19.82,18.05,-84,1
1695111848,86.78,981.69,1011.57,248,19.92,17.67,-88,1
1695112148,85.70,981.75,1011.62,248,19.87,17.42,-89,1
1695112448,86.59,981.84,1011.72,248,19.71,17.43,-88,1
1695112748,85.77,981.93,1011.81,248,19.61,17.18,-85,1
1695113048,86.57,982.05,1011.92,248,19.61,17.32,-85,1
1695113348,85.83,982.08,1011.96,248,19.66,17.24,-87,1
1695113648,86.00,982.17,1012.05,248,19.66,17.27,-86,1
1695113948,85.57,982.21,1012.09,248,19.60,17.13,-87,1
1695114248,86.57,982.18,1012.06,248,19.52,17.24,-85,1
1695114548,86.04,982.20,1012.08,248,19.59,17.21,-86,1
1695114848,85.92,982.23,1012.11,248,19.54,17.13,-85,1
1695115148,86.14,982.27,1012.15,248,19.44,17.08,-88,1
1695115448,86.44,982.31,1012.19,248,19.43,17.12,-85,1
1695115748,87.55,982.36,1012.24,248,19.38,17.27,-87,1
1695116048,87.78,982.43,1012.31,248,19.42,17.36,-90,1
1695116348,88.06,982.49,1012.37,248,19.44,17.43,-89,1
1695116648,86.98,982.54,1012.42,248,19.40,17.19,-89,1
1695116948,87.41,982.63,1012.51,248,19.31,17.18,-86,1
1695117249,88.01,982.71,1012.59,248,19.34,17.32,-89,1
1695117549,88.34,982.72,1012.60,248,19.30,17.34,-87,1
1695117849,88.37,982.79,1012.67,248,19.24,17.29,-87,1
1695118149,89.96,982.88,1012.76,248,19.14,17.47,-89,1
1695118449,89.79,982.88,1012.76,248,19.08,17.38,-85,1
1695118749,90.76,982.87,1012.75,248,19.02,17.49,-85,1
1695119049,90.20,982.83,1012.71,248,19.05,17.42,-86,1
1695119349,90.62,982.82,1012.70,248,19.13,17.57,-89,1
1695119649,90.22,982.79,1012.67,248,19.23,17.60,-82,1
1695119949,90.98,982.77,1012.65,248,19.28,17.79,-85,1
1695120249,90.93,982.78,1012.66,248,19.27,17.77,-87,1
1695120549,91.47,982.81,1012.69,248,19.30,17.89,-87,1
1695120849,91.40,982.84,1012.72,248,19.36,17.94,-86,1
1695121149,91.46,982.88,1012.76,248,19.39,17.98,-88,1
1695121449,91.37,982.90,1012.78,248,19.39,17.96,-87,1
1695121750,90.04,982.93,1012.81,248,19.47,17.81,-86,1
1695122050,89.31,982.91,1012.79,248,19.53,17.74,-84,1
1695122350,90.14,982.91,1012.79,248,19.50,17.86,-86,1
1695122650,90.79,982.93,1012.81,248,19.46,17.93,-84,1
1695122950,90.61,982.95,1012.83,248,19.44,17.88,-85,1
1695123250,90.83,982.99,1012.87,248,19.47,17.95,-85,1
1695123550,90.55,983.10,1012.98,248,19.46,17.89,-88,1
1695123850,90.40,983.20,1013.08,248,19.41,17.81,-86,1
1695124150,90.24,983.21,1013.08,248,19.44,17.81,-85,1
1695124450,90.97,983.24,1013.12,248,19.48,17.98,-86,1
1695124750,90.30,983.24,1013.12,248,19.49,17.87,-86,1
1695125050,89.37,983.23,1013.11,248,19.51,17.73,-86,1
1695125350,89.88,983.23,1013.11,248,19.56,17.87,-85,1
1695125650,89.69,983.25,1013.13,248,19.56,17.83,-85,1
1695125950,90.79,983.27,1013.15,248,19.56,18.03,-89,1
1695126250,90.48,983.25,1013.13,248,19.61,18.02,-82,1
1695126550,90.64,983.31,1013.19,248,19.70,18.14,-85,1
1695126850,90.61,983.30,1013.18,248,19.69,18.13,-87,1
1695127150,90.27,983.34,1013.22,248,19.67,18.05,-86,1
1695127451,91.43,983.39,1013.27,248,19.68,18.26,-88,1
1695127751,91.17,983.45,1013.33,248,19.65,18.19,-87,1
1695128051,92.08,983.44,1013.32,248,19.67,18.36,-88,1
1695128351,91.78,983.52,1013.40,248,19.70,18.34,-80,1
1695128651,91.43,983.51,1013.39,248,19.83,18.41,-81,1
1695128951,91.19,983.54,1013.42,248,19.86,18.40,-81,1
1695129251,91.46,983.60,1013.48,248,19.86,18.44,-86,1
1695129551,91.18,983.62,1013.50,248,19.85,18.38,-85,1
1695129851,91.34,983.65,1013.53,248,19.89,18.45,-80,1
1695130151,91.11,983.71,1013.59,248,19.90,18.42,-88,1
1695130451,91.50,983.75,1013.63,248,19.91,18.50,-88,1
1695130751,90.93,983.85,1013.73,248,19.89,18.38,-87,1
1695131051,90.74,983.91,1013.79,248,19.94,18.40,-92,1
1695131351,88.91,983.97,1013.85,248,19.97,18.10,-92,1
1695131957,85.78,983.96,1013.84,248,19.95,17.51,-88,1
1695132257,85.04,984.03,1013.91,248,19.97,17.39,-87,1
1695132558,84.48,984.07,1013.95,248,19.98,17.30,-82,1
1695132858,84.02,984.08,1013.96,248,20.08,17.31,-89,1
1695133158,83.65,984.09,1013.97,248,20.06,17.22,-89,1
1695133458,83.18,984.11,1013.99,248,20.04,17.11,-87,1
1695133758,82.62,984.12,1014.00,248,20.02,16.99,-87,1
1695134058,83.44,984.21,1014.09,248,19.96,17.08,-88,1
1695134358,83.82,984.20,1014.08,248,20.06,17.25,-86,1
1695134658,83.70,984.19,1014.07,248,20.05,17.22,-86,1
1695134958,84.63,984.24,1014.12,248,19.93,17.28,-87,1
1695135258,85.10,984.17,1014.05,248,19.87,17.31,-87,1
1695135558,85.50,984.17,1014.05,248,19.83,17.34,-87,1
1695135858,85.50,984.20,1014.08,248,19.80,17.31,-87,1
1695136158,85.35,984.18,1014.06,248,19.77,17.26,-86,1
1695136458,85.75,984.19,1014.07,248,19.75,17.31,-82,1
1695136758,85.82,984.15,1014.03,248,19.70,17.27,-84,1
1695137058,86.03,984.17,1014.05,248,19.68,17.29,-86,1
1695137358,86.92,984.29,1014.17,248,19.65,17.43,-85,1
1695137658,87.09,984.26,1014.14,248,19.59,17.40,-87,1
1695137958,87.61,984.26,1014.14,248,19.54,17.44,-87,1
1695138258,87.52,984.22,1014.10,248,19.51,17.40,-86,1
1695138559,87.29,984.30,1014.18,248,19.51,17.36,-88,1
1695138859,88.47,984.43,1014.31,248,19.51,17.57,-87,1
1695139159,89.15,984.47,1014.35,248,19.44,17.62,-86,1
1695139459,88.89,984.58,1014.46,248,19.39,17.53,-87,1
1695139759,89.61,984.58,1014.46,248,19.36,17.62,-87,1
1695140059,90.08,984.66,1014.54,248,19.31,17.66,-88,1
1695140359,90.12,984.69,1014.57,248,19.30,17.66,-87,1
1695140659,91.16,984.71,1014.59,248,19.28,17.82,-85,1
1695140959,90.41,984.79,1014.67,248,19.25,17.66,-86,1
1695141259,90.64,984.83,1014.71,248,19.25,17.70,-88,1
1695141559,90.99,984.86,1014.74,248,19.19,17.70,-88,1
1695141859,91.58,984.95,1014.83,248,19.13,17.74,-87,1
1695142159,91.62,984.97,1014.84,248,19.10,17.72,-89,1
1695142765,92.04,985.09,1014.97,248,19.08,17.77,-90,1
1695143066,91.83,985.13,1015.01,248,19.07,17.73,-87,1
1695143366,92.81,985.14,1015.02,248,19.04,17.86,-87,1
1695143666,93.33,985.19,1015.07,248,19.00,17.91,-87,1
1695143966,93.84,985.21,1015.09,248,18.99,17.99,-86,1
1695144266,93.45,985.22,1015.10,248,18.99,17.92,-88,1
1695144566,93.28,985.22,1015.10,248,18.92,17.83,-88,1
1695144866,93.91,985.29,1015.17,248,18.89,17.90,-87,1
1695145166,93.32,985.35,1015.23,248,18.85,17.76,-87,1
1695145466,93.94,985.33,1015.21,248,18.74,17.76,-88,1
1695145766,93.85,985.46,1015.34,248,18.62,17.62,-87,1
1695146066,93.80,985.52,1015.40,248,18.52,17.52,-87,1
1695146366,94.94,985.55,1015.43,248,18.42,17.61,-88,1
1695146666,94.49,985.62,1015.50,248,18.35,17.46,-87,1
1695146966,94.28,985.68,1015.56,248,18.27,17.35,-88,1
1695147266,94.75,985.74,1015.62,248,18.19,17.35,-87,1
1695147566,95.12,985.78,1015.66,248,18.12,17.34,-87,1
1695147866,95.42,985.87,1015.74,248,18.04,17.31,-87,1
1695148166,95.21,985.94,1015.82,248,17.98,17.22,-87,1
1695148466,95.50,985.95,1015.83,248,17.90,17.18,-86,1
1695148767,95.24,985.97,1015.85,248,17.82,17.06,-88,1
1695149067,95.25,985.98,1015.86,248,17.75,16.99,-88,1
1695149367,95.31,986.04,1015.92,248,17.69,16.94,-86,1
1695150579,94.33,986.15,1016.03,248,17.42,16.51,-87,1
1695150879,94.32,986.20,1016.08,248,17.35,16.44,-88,1
1695151179,93.96,986.20,1016.08,248,17.28,16.31,-91,1
1695151479,93.93,986.22,1016.10,248,17.22,16.25,-87,1
1695151779,93.55,986.29,1016.17,248,17.14,16.11,-88,1
1695152081,93.60,986.31,1016.19,248,17.08,16.05,-88,1
1695152383,93.32,986.32,1016.20,248,17.02,15.95,-86,1
1695152683,93.14,986.33,1016.21,248,16.97,15.87,-87,1
1695152983,92.82,986.33,1016.21,248,16.92,15.76,-86,1
1695153283,92.50,986.33,1016.21,248,16.90,15.69,-87,1
1695153584,92.18,986.37,1016.25,248,16.86,15.60,-87,1
1695153884,91.78,986.43,1016.31,248,16.82,15.49,-88,1
1695154184,91.27,986.46,1016.34,248,16.75,15.33,-87,1
1695154484,90.92,986.47,1016.35,248,16.71,15.23,-87,1
1695154784,90.92,986.49,1016.37,248,16.67,15.19,-86,1
1695155084,90.65,986.54,1016.42,248,16.59,15.07,-87,1
1695155384,90.59,986.61,1016.49,248,16.54,15.01,-86,1
1695155684,90.59,986.67,1016.55,248,16.46,14.93,-87,1
1695155984,90.09,986.66,1016.54,248,16.38,14.77,-85,1
1695156284,90.24,986.70,1016.58,248,16.32,14.73,-87,1
1695156584,89.76,986.66,1016.54,248,16.28,14.61,-87,1
1695157790,90.18,986.77,1016.65,248,16.10,14.50,-87,1
1695158090,90.40,986.77,1016.65,248,16.06,14.50,-88,1
1695158391,90.43,986.75,1016.63,248,16.05,14.50,-86,1
1695158691,90.99,986.78,1016.66,248,16.02,14.56,-87,1
1695158991,91.23,986.78,1016.66,248,16.00,14.58,-88,1
1695159291,91.10,986.80,1016.68,248,15.94,14.50,-88,1
1695159591,91.30,986.81,1016.69,248,15.91,14.51,-87,1
1695159891,91.32,986.80,1016.68,248,15.87,14.47,-88,1
1695160191,91.41,986.80,1016.68,248,15.82,14.44,-89,1
1695160491,91.37,986.80,1016.68,248,15.80,14.41,-87,1
1695160791,91.31,986.81,1016.69,248,15.77,14.37,-87,1
1695161091,91.17,986.75,1016.63,248,15.73,14.31,-86,1
1695161391,90.84,986.74,1016.62,248,15.72,14.24,-86,1
1695161691,91.13,986.74,1016.62,248,15.67,14.24,-86,1
1695161991,90.80,986.76,1016.64,248,15.62,14.13,-86,1
1695162291,90.96,986.74,1016.62,248,15.57,14.11,-87,1
1695162591,91.01,986.74,1016.62,248,15.55,14.10,-87,1
1695162891,90.98,986.76,1016.64,248,15.52,14.07,-87,1
1695163191,91.25,986.72,1016.60,248,15.49,14.08,-87,1
1695163492,91.23,986.74,1016.62,248,15.46,14.05,-86,1
1695163792,91.11,986.77,1016.65,248,15.42,13.99,-86,1
1695164393,90.81,986.88,1016.76,248,15.38,13.90,-87,1
1695164693,90.90,986.95,1016.83,248,15.34,13.87,-86,1
1695164993,90.84,986.92,1016.79,248,15.32,13.84,-86,1
1695165293,90.98,987.01,1016.89,248,15.38,13.93,-87,1
1695165593,90.68,987.02,1016.90,248,15.46,13.96,-86,1
1695165893,90.74,987.04,1016.92,248,15.52,14.03,-87,1
1695166193,90.24,987.08,1016.96,248,15.60,14.02,-87,1
1695166493,90.38,987.06,1016.94,248,15.62,14.06,-87,1
1695166793,90.15,987.08,1016.96,248,15.63,14.03,-86,1
1695167093,90.04,987.13,1017.01,248,15.67,14.05,-88,1
1695167393,89.92,987.15,1017.03,248,15.71,14.07,-87,1
1695167693,89.97,987.16,1017.04,248,15.71,14.08,-86,1
1695167993,87.77,987.17,1017.05,248,15.69,13.68,-87,1
1695168293,85.33,987.21,1017.09,248,15.67,13.23,-89,1
1695168593,84.80,987.23,1017.11,248,15.63,13.09,-87,1
1695168894,85.30,987.26,1017.14,248,15.53,13.09,-86,1
1695169194,85.65,987.26,1017.14,248,15.54,13.16,-87,1
1695169494,86.34,987.29,1017.17,248,15.60,13.34,-88,1
1695169794,84.49,987.37,1017.25,248,15.60,13.01,-88,1
1695170094,84.09,987.41,1017.29,248,15.56,12.90,-88,1
1695170394,83.95,987.42,1017.29,248,15.48,12.79,-87,1
1695170694,84.43,987.34,1017.22,248,15.39,12.79,-87,1
1695170994,85.12,987.40,1017.28,248,15.27,12.80,-88,1
1695173113,88.83,987.42,1017.30,248,15.18,13.36,-89,1
1695173413,88.66,987.42,1017.30,248,15.09,13.24,-87,1
1695173713,86.66,987.40,1017.28,248,15.06,12.87,-87,1
1695174013,87.08,987.39,1017.27,248,14.97,12.85,-86,1
1695174313,88.58,987.40,1017.28,248,14.92,13.06,-88,1
1695174613,89.78,987.42,1017.30,248,14.93,13.28,-87,1
1695174913,89.65,987.44,1017.32,248,14.94,13.27,-89,1
1695175213,88.29,987.48,1017.36,248,14.96,13.05,-90,1
1695175513,85.98,987.49,1017.37,248,14.91,12.60,-88,1
1695175813,85.28,987.48,1017.36,248,14.82,12.38,-87,1
1695176113,86.27,987.43,1017.31,248,14.60,12.34,-88,1
1695176413,86.99,987.45,1017.33,248,14.62,12.49,-87,1
1695176713,87.43,987.52,1017.40,248,14.52,12.47,-88,1
1695177013,88.31,987.51,1017.39,248,14.40,12.50,-86,1
1695177313,89.83,987.55,1017.43,248,14.35,12.71,-86,1
1695177613,90.33,987.50,1017.38,248,14.37,12.82,-86,1
1695177913,91.16,987.51,1017.39,248,14.34,12.93,-87,1
1695178213,91.16,987.48,1017.36,248,14.30,12.89,-86,1
1695178820,89.27,987.41,1017.29,248,14.44,12.71,-87,1
1695179120,90.66,987.39,1017.27,248,14.38,12.89,-87,1
1695179420,90.98,987.47,1017.35,248,14.31,12.87,-86,1
1695179720,91.05,987.55,1017.43,248,14.31,12.88,-86,1
1695180020,91.10,987.47,1017.35,248,14.33,12.91,-87,1
1695180320,91.81,987.40,1017.28,248,14.33,13.03,-87,1
1695180620,91.84,987.41,1017.29,248,14.32,13.02,-87,1
1695180920,91.87,987.41,1017.29,248,14.31,13.02,-87,1
1695181220,91.95,987.38,1017.26,248,14.30,13.02,-86,1
1695181520,91.73,987.35,1017.23,248,14.29,12.98,-87,1
1695181820,92.00,987.37,1017.25,248,14.27,13.00,-85,1
1695182120,91.77,987.42,1017.30,248,14.25,12.94,-88,1
1695182420,91.54,987.45,1017.33,248,14.26,12.91,-87,1
1695182720,91.68,987.50,1017.38,248,14.23,12.91,-86,1
1695183020,91.53,987.50,1017.38,248,14.21,12.86,-87,1
1695183320,91.41,987.47,1017.35,248,14.21,12.84,-86,1
1695183620,91.43,987.47,1017.35,248,14.17,12.81,-86,1
1695183920,91.24,987.48,1017.36,248,14.19,12.79,-85,1
1695184220,90.77,987.53,1017.41,248,14.21,12.74,-87,1
1695184520,90.46,987.59,1017.47,248,14.27,12.74,-87,1
1695184820,90.82,987.59,1017.47,248,14.30,12.83,-86,1
1695185121,91.49,987.58,1017.45,248,14.46,13.10,-86,1
1695185421,87.62,987.56,1017.44,248,15.40,13.37,-85,1
1695185721,81.86,987.56,1017.44,248,16.32,13.23,-82,1
1695186021,78.31,987.60,1017.48,248,16.93,13.14,-86,1
1695186321,79.07,987.64,1017.52,248,16.65,13.02,-86,1
1695186621,79.50,987.60,1017.48,248,16.67,13.12,-85,1
1695186921,75.53,987.57,1017.45,248,17.54,13.18,-87,1
1695187221,73.93,987.62,1017.50,248,17.63,12.94,-88,1
1695187521,75.90,987.65,1017.53,248,17.08,12.81,-88,1
1695187821,78.22,987.73,1017.61,248,16.64,12.85,-85,1
1695188121,77.28,987.73,1017.61,248,16.74,12.76,-86,1
1695188421,75.59,987.81,1017.69,248,17.03,12.70,-88,1
1695188721,74.19,987.85,1017.73,248,17.58,12.95,-88,1
1695189021,73.10,987.87,1017.75,248,17.88,13.01,-86,1
1695189322,69.42,987.81,1017.68,248,18.67,12.98,-86,1
1695189622,65.08,987.80,1017.68,248,19.80,13.07,-88,1
1695189922,61.95,987.89,1017.77,248,20.63,13.10,-91,1
1695190222,59.91,987.88,1017.76,248,21.08,13.01,-84,1
1695190522,59.14,987.94,1017.82,248,21.33,13.05,-89,1
1695190822,56.94,987.91,1017.79,248,22.14,13.22,-89,1
1695191122,54.45,987.93,1017.81,248,22.56,12.93,-86,1
1695191422,53.06,988.06,1017.93,248,22.92,12.87,-90,1
1695191722,53.72,988.08,1017.96,248,23.39,13.49,-90,1
1695192022,52.36,988.09,1017.97,248,23.86,13.54,-88,1
1695192322,50.49,988.12,1018.00,248,24.19,13.28,-85,1
1695192622,49.38,988.16,1018.04,248,24.49,13.22,-87,1
1695192923,48.68,988.22,1018.10,248,24.67,13.16,-90,1
1695193223,47.84,988.28,1018.16,248,25.02,13.22,-88,1
1695193523,47.91,988.27,1018.15,248,25.26,13.46,-83,1
1695193823,46.42,988.35,1018.23,248,25.61,13.29,-87,1
1695194123,44.94,988.40,1018.28,248,25.84,13.00,-88,1
1695194423,45.52,988.46,1018.33,248,25.76,13.13,-88,1
1695194723,45.44,988.42,1018.30,248,26.10,13.41,-82,1
1695195023,44.07,988.46,1018.34,248,26.55,13.35,-92,1
1695195323,43.45,988.45,1018.33,248,26.72,13.28,-89,1
1695195623,41.87,988.53,1018.41,248,26.72,12.71,-88,1
1695195923,43.78,988.54,1018.42,248,27.13,13.77,-86,1
1695196223,42.23,988.57,1018.45,248,27.36,13.42,-89,1
1695196523,42.94,988.61,1018.49,248,27.42,13.73,-89,1
1695196824,41.67,988.62,1018.50,248,27.53,13.37,-91,1
1695197124,40.46,988.66,1018.54,248,27.80,13.16,-88,1
1695197424,39.76,988.70,1018.58,248,27.98,13.06,-88,1
1695197724,40.67,988.66,1018.54,248,28.12,13.53,-89,1
1695198024,39.74,988.70,1018.58,248,28.25,13.29,-86,1
1695198324,39.49,988.71,1018.59,248,28.57,13.48,-90,1
1695198624,39.62,988.72,1018.59,248,28.45,13.42,-87,1
1695198924,39.68,988.71,1018.59,248,28.50,13.49,-90,1
1695199224,39.43,988.66,1018.54,248,28.70,13.57,-91,1
1695199524,38.70,988.65,1018.53,248,28.98,13.53,-89,1
1695199824,39.00,988.64,1018.52,248,28.94,13.61,-88,1
1695200124,38.17,988.62,1018.50,248,29.13,13.45,-87,1
1695200424,38.28,988.62,1018.50,248,29.27,13.62,-89,1
1695200724,38.74,988.60,1018.48,248,29.18,13.72,-88,1
1695201024,36.70,988.61,1018.49,248,29.03,12.76,-88,1
1695201324,37.18,988.61,1018.49,248,29.00,12.93,-85,1
1695201625,37.05,988.62,1018.49,248,28.99,12.87,-87,1
1695201925,38.01,988.62,1018.50,248,29.09,13.35,-87,1
1695202225,37.38,988.63,1018.51,248,29.27,13.26,-85,1
1695202525,34.93,988.59,1018.47,248,29.36,12.30,-88,1
1695202825,37.88,988.54,1018.42,248,28.94,13.17,-88,1
1695203125,36.62,988.51,1018.39,248,29.05,12.75,-87,1
1695203425,36.03,988.46,1018.34,248,28.78,12.26,-90,1
1695203725,36.90,988.45,1018.32,248,28.82,12.66,-89,1
1695204025,37.72,988.44,1018.32,248,28.55,12.76,-88,1
1695204325,36.78,988.36,1018.24,248,28.75,12.55,-87,1
1695204625,35.96,988.32,1018.20,248,28.39,11.89,-89,1
1695204925,36.86,988.40,1018.28,248,28.37,12.24,-89,1
1695205225,36.87,988.35,1018.23,248,28.65,12.50,-88,1
1695205525,36.84,988.23,1018.11,248,28.77,12.59,-90,1
1695205825,34.69,988.28,1018.16,248,28.53,11.47,-88,1
1695206125,36.35,988.29,1018.17,248,28.54,12.18,-88,1
1695206426,36.17,988.27,1018.15,248,28.56,12.13,-88,1
1695206726,36.43,988.20,1018.08,248,28.32,12.02,-87,1
1695207026,36.30,988.25,1018.13,248,27.99,11.68,-84,1
1695207326,37.06,988.15,1018.03,248,27.91,11.92,-89,1
1695207626,36.27,988.18,1018.05,248,27.78,11.48,-85,1
1695207926,37.33,988.15,1018.02,248,27.51,11.68,-83,1
1695208226,35.91,988.04,1017.92,248,27.56,11.13,-85,1
1695208526,37.53,988.04,1017.91,248,27.52,11.77,-89,1
1695208826,36.13,988.04,1017.92,248,27.27,10.97,-86,1
1695209126,36.87,988.03,1017.91,248,26.83,10.89,-85,1
1695209426,37.94,988.02,1017.90,248,26.76,11.26,-85,1
1695209726,37.52,987.99,1017.87,248,26.66,11.00,-88,1
1695210026,37.72,987.89,1017.77,248,26.43,10.88,-88,1
1695210326,39.29,987.89,1017.77,248,26.10,11.20,-89,1
1695210626,38.67,987.79,1017.67,248,26.11,10.97,-85,1
1695210926,39.02,987.78,1017.66,248,25.95,10.96,-85,1
1695211226,39.33,987.71,1017.59,248,25.98,11.11,-85,1
1695211526,38.78,987.67,1017.55,248,26.12,11.02,-85,1
1695211827,39.29,987.65,1017.52,248,25.86,10.98,-87,1
1695212127,38.73,987.61,1017.49,248,25.63,10.56,-86,1
1695212427,40.38,987.57,1017.45,248,25.47,11.05,-85,1
1695212727,40.33,987.53,1017.40,248,25.46,11.02,-85,1
1695213027,39.80,987.50,1017.38,248,25.35,10.72,-86,1
1695213327,40.95,987.45,1017.33,248,25.22,11.03,-85,1
1695213627,40.12,987.44,1017.32,248,25.14,10.65,-87,1
1695213927,40.88,987.45,1017.33,248,24.95,10.77,-88,1
1695214227,42.17,987.41,1017.29,248,24.90,11.19,-82,1
1695214527,41.82,987.38,1017.26,248,24.89,11.06,-84,1
1695214827,41.96,987.31,1017.19,248,24.86,11.08,-80,1
1695215127,41.63,987.23,1017.11,248,24.79,10.90,-83,1
1695215427,42.58,987.22,1017.10,248,24.81,11.25,-79,1
1695215727,42.07,987.19,1017.07,248,24.65,10.93,-82,1
1695216027,43.87,987.16,1017.04,248,24.56,11.48,-82,1
1695216327,42.69,987.15,1017.03,248,24.60,11.11,-81,1
1695216627,42.76,987.07,1016.95,248,24.48,11.02,-83,1
1695216927,42.72,987.08,1016.95,248,24.48,11.01,-82,1
1695217228,43.30,987.07,1016.95,248,24.39,11.13,-82,1
1695217528,42.38,987.05,1016.93,248,24.35,10.77,-82,1
1695217828,41.99,987.02,1016.90,248,24.30,10.58,-81,1
1695218128,43.14,986.94,1016.82,248,24.32,11.01,-82,1
1695218428,43.73,986.93,1016.81,248,24.34,11.23,-82,1
1695218728,43.89,986.92,1016.80,248,24.26,11.22,-82,1
1695219028,43.12,986.81,1016.69,248,24.21,10.90,-82,1
1695219328,44.20,986.77,1016.65,248,24.21,11.28,-82,1
1695219628,43.67,986.83,1016.71,248,24.13,11.02,-82,1
1695219928,43.83,986.82,1016.70,248,24.09,11.04,-82,1
1695220228,44.92,986.77,1016.65,248,23.93,11.27,-82,1
1695220528,44.90,986.80,1016.68,248,23.81,11.15,-82,1
1695220828,44.68,986.71,1016.59,248,23.65,10.93,-83,1
1695221128,44.72,986.69,1016.57,248,23.58,10.88,-82,1
1695221428,45.92,986.67,1016.55,248,23.55,11.25,-82,1
1695222028,46.67,986.66,1016.54,248,23.52,11.47,-83,1
1695222329,46.31,986.61,1016.49,248,23.55,11.38,-82,1
1695222629,46.21,986.61,1016.49,248,23.49,11.29,-82,1
1695222929,47.08,986.65,1016.53,248,23.38,11.47,-82,1
1695223229,48.02,986.66,1016.53,248,23.26,11.66,-82,1
1695223529,48.46,986.72,1016.60,248,23.14,11.69,-83,1
1695223829,48.92,986.72,1016.60,248,23.11,11.81,-83,1
1695224129,49.65,986.71,1016.59,248,23.05,11.98,-83,1
1695224429,50.28,986.71,1016.58,248,22.93,12.06,-82,1
1695224729,50.04,986.72,1016.60,248,22.84,11.90,-82,1
1695225029,50.88,986.69,1016.57,248,22.79,12.11,-82,1
1695225329,52.02,986.70,1016.58,248,22.67,12.34,-83,1
1695225629,51.99,986.71,1016.59,248,22.60,12.26,-81,1
1695225929,52.02,986.66,1016.54,248,22.51,12.19,-81,1
1695226229,52.88,986.65,1016.53,248,22.46,12.39,-84,1
1695226529,52.83,986.65,1016.53,248,22.37,12.29,-79,1
1695226829,53.85,986.60,1016.48,248,22.20,12.43,-86,1
1695227129,53.90,986.56,1016.44,248,22.05,12.30,-87,1
1695227429,54.91,986.52,1016.40,248,21.89,12.44,-86,1
1695227729,55.58,986.54,1016.42,248,21.78,12.52,-85,1
1695228030,56.50,986.51,1016.39,248,21.60,12.60,-81,1
1695228330,57.53,986.54,1016.42,248,21.45,12.74,-82,1
1695228630,57.38,986.52,1016.40,248,21.31,12.57,-82,1
1695229230,57.59,986.60,1016.48,248,21.26,12.57,-84,1
1695229530,57.59,986.63,1016.51,248,21.25,12.56,-83,1
1695229830,57.22,986.65,1016.53,248,21.21,12.43,-87,1
1695230130,58.20,986.66,1016.54,248,21.08,12.57,-83,1
1695230430,58.80,986.72,1016.60,248,20.81,12.47,-83,1
1695230730,59.58,986.78,1016.66,248,20.63,12.50,-82,1
1695231030,60.48,986.83,1016.71,248,20.49,12.60,-83,1
1695231330,60.32,986.87,1016.75,248,20.50,12.57,-82,1
1695231630,60.39,986.93,1016.81,248,20.47,12.56,-83,1
1695231930,60.21,986.96,1016.84,248,20.44,12.48,-83,1
1695232230,60.17,987.02,1016.89,248,20.43,12.47,-83,1
1695232530,61.90,987.09,1016.97,248,20.26,12.74,-83,1
1695232831,63.25,987.13,1017.01,248,20.11,12.92,-80,1
1695233131,64.17,987.15,1017.03,248,19.99,13.03,-79,1
1695233431,64.27,987.12,1017.00,248,19.89,12.96,-84,1
1695233731,64.53,987.14,1017.02,248,19.82,12.96,-83,1
1695234031,65.04,987.15,1017.03,248,19.78,13.04,-82,1
1695234331,65.39,987.22,1017.09,248,19.65,13.00,-82,1
1695234631,65.41,987.21,1017.09,248,19.58,12.94,-81,1
1695234931,65.21,987.19,1017.07,248,19.53,12.84,-80,1
1695235231,65.80,987.21,1017.09,248,19.42,12.87,-83,1
1695235531,65.30,987.21,1017.09,248,19.36,12.70,-86,1
1695235831,65.90,987.24,1017.12,248,19.32,12.80,-86,1
1695236131,65.74,987.29,1017.17,248,19.21,12.66,-85,1
1695236431,66.66,987.34,1017.22,248,19.06,12.73,-83,1
1695236731,66.17,987.31,1017.19,248,19.05,12.61,-86,1
1695237031,66.10,987.32,1017.20,248,19.03,12.57,-83,1
1695237331,66.54,987.33,1017.21,248,18.93,12.58,-83,1
1695237631,66.90,987.30,1017.18,248,18.86,12.59,-83,1
1695237931,66.63,987.29,1017.17,248,18.81,12.49,-83,1
1695238231,67.33,987.29,1017.17,248,18.74,12.58,-83,1
1695238532,67.51,987.28,1017.16,248,18.65,12.53,-83,1
1695238832,67.38,987.35,1017.23,248,18.54,12.40,-83,1
1695239132,66.95,987.37,1017.25,248,18.61,12.37,-83,1
1695239432,67.19,987.40,1017.28,248,18.60,12.41,-83,1
1695239732,66.85,987.36,1017.24,248,18.57,12.31,-83,1
1695240032,67.09,987.32,1017.19,248,18.54,12.33,-83,1
1695240332,67.29,987.32,1017.20,248,18.50,12.34,-83,1
1695240632,66.69,987.29,1017.17,248,18.49,12.19,-83,1
1695240932,67.50,987.25,1017.13,248,18.47,12.36,-83,1
1695241232,67.98,987.24,1017.12,248,18.33,12.33,-83,1
1695241532,68.05,987.22,1017.10,248,18.26,12.28,-83,1
1695241832,68.93,987.22,1017.10,248,18.23,12.45,-83,1
1695242132,68.87,987.21,1017.09,248,18.13,12.34,-83,1
1695242432,68.66,987.26,1017.14,248,18.12,12.28,-83,1
1695242732,69.08,987.26,1017.14,248,18.10,12.36,-83,1
1695243032,69.67,987.23,1017.11,248,17.97,12.36,-83,1
1695243333,69.57,987.20,1017.08,248,17.93,12.30,-83,1
1695243633,70.10,987.17,1017.05,248,17.83,12.32,-83,1
1695243933,70.33,987.13,1017.01,248,17.78,12.32,-83,1
1695244233,69.78,987.13,1017.01,248,17.77,12.19,-83,1
1695244533,70.69,987.13,1017.01,248,17.74,12.36,-83,1
1695244833,71.02,987.10,1016.98,248,17.60,12.30,-83,1
1695245133,70.43,987.13,1017.01,248,17.61,12.18,-82,1
1695245433,69.73,987.13,1017.01,248,17.66,12.08,-83,1
1695245733,69.60,987.08,1016.96,248,17.69,12.08,-83,1
1695246033,69.71,987.07,1016.95,248,17.68,12.09,-83,1
1695246333,71.03,987.03,1016.91,248,17.57,12.27,-83,1
1695246633,71.42,987.01,1016.89,248,17.36,12.15,-83,1
1695246933,71.48,986.99,1016.87,248,17.31,12.12,-83,1
1695247233,72.40,986.96,1016.84,248,17.27,12.27,-83,1
1695247533,72.60,986.93,1016.81,248,17.19,12.24,-83,1
1695247833,72.08,986.91,1016.79,248,17.10,12.04,-83,1
1695248133,72.50,986.94,1016.82,248,17.09,12.12,-83,1
1695248433,72.41,986.91,1016.79,248,16.99,12.01,-83,1
1695248734,72.82,986.91,1016.79,248,16.93,12.04,-83,1
1695249034,72.72,986.92,1016.80,248,16.92,12.01,-83,1
1695249334,72.50,986.92,1016.80,248,16.89,11.93,-83,1
1695249634,73.97,986.91,1016.79,248,16.81,12.16,-83,1
1695249934,73.72,986.91,1016.79,248,16.74,12.04,-84,1
1695250234,73.29,986.87,1016.75,248,16.77,11.98,-83,1
1695250534,72.15,986.87,1016.75,248,16.85,11.82,-83,1
1695250834,71.07,986.87,1016.75,248,16.89,11.63,-83,1
1695251134,70.61,986.82,1016.70,248,16.85,11.49,-83,1
1695251434,71.29,986.79,1016.67,248,16.81,11.60,-83,1
1695251734,71.74,986.80,1016.68,248,16.78,11.67,-83,1
1695252034,70.99,986.79,1016.67,248,16.84,11.56,-83,1
1695252334,71.13,986.79,1016.67,248,16.83,11.58,-83,1
1695252634,71.70,986.80,1016.68,248,16.69,11.57,-83,1
1695252934,71.32,986.74,1016.62,248,16.74,11.54,-83,1
1695253234,72.09,986.69,1016.57,248,16.70,11.66,-83,1
1695253534,71.86,986.65,1016.52,248,16.66,11.57,-83,1
1695253834,72.30,986.63,1016.51,248,16.67,11.68,-83,1
1695254134,72.38,986.58,1016.46,248,16.68,11.70,-83,1
1695254435,71.79,986.55,1016.43,248,16.71,11.61,-83,1
1695254735,71.37,986.51,1016.39,248,16.69,11.50,-83,1
1695255035,72.07,986.49,1016.37,248,16.65,11.61,-83,1
1695255335,72.19,986.52,1016.40,248,16.63,11.62,-83,1
1695255635,72.81,986.49,1016.37,248,16.58,11.70,-83,1
1695255935,72.66,986.46,1016.34,248,16.55,11.64,-83,1
1695256235,73.00,986.45,1016.33,248,16.59,11.75,-83,1
1695256535,73.32,986.44,1016.32,248,16.48,11.71,-83,1
1695256835,73.54,986.40,1016.28,248,16.40,11.67,-83,1
1695257135,73.72,986.36,1016.24,248,16.52,11.83,-83,1
1695257435,73.37,986.36,1016.24,248,16.52,11.76,-83,1
1695257735,74.12,986.32,1016.20,248,16.55,11.94,-83,1
1695258035,73.77,986.25,1016.13,248,16.48,11.80,-83,1
1695258335,75.29,986.18,1016.06,248,16.48,12.11,-83,1
1695258635,75.84,986.17,1016.05,248,16.47,12.21,-83,1
1695258935,76.30,986.14,1016.01,248,16.46,12.29,-83,1
1695259235,78.96,986.10,1015.98,248,16.46,12.81,-83,1
1695259535,79.43,986.09,1015.97,248,16.51,12.95,-82,1
1695259836,80.73,986.09,1015.97,248,16.54,13.23,-83,1
1695260136,81.00,986.04,1015.92,248,16.56,13.30,-82,1
1695260436,81.48,985.98,1015.86,248,16.58,13.41,-83,1
1695260736,83.47,985.96,1015.84,248,16.56,13.76,-82,1
1695261036,83.55,985.96,1015.84,248,16.58,13.80,-83,1
1695261336,84.05,985.92,1015.80,248,16.62,13.93,-82,1
1695261636,84.19,985.87,1015.75,248,16.65,13.98,-82,1
1695261936,84.22,985.86,1015.74,248,16.67,14.01,-82,1
1695262236,84.27,985.81,1015.69,248,16.62,13.97,-83,1
1695262536,84.53,985.76,1015.64,248,16.56,13.96,-82,1
1695262836,83.76,985.73,1015.61,248,16.54,13.80,-83,1
1695263136,83.68,985.69,1015.57,248,16.51,13.75,-83,1
1695263436,84.04,985.67,1015.55,248,16.48,13.79,-83,1
1695263736,84.24,985.70,1015.58,248,16.45,13.80,-82,1
1695264036,83.32,985.67,1015.55,248,16.44,13.62,-83,1
1695264336,84.61,985.68,1015.56,248,16.42,13.83,-82,1
1695264636,83.05,985.65,1015.53,248,16.42,13.55,-82,1
1695264936,82.83,985.60,1015.48,248,16.42,13.51,-82,1
1695265236,83.86,985.57,1015.45,248,16.39,13.67,-82,1
1695265537,82.40,985.54,1015.42,248,16.41,13.42,-83,1
1695265837,82.16,985.50,1015.38,248,16.40,13.36,-83,1
1695266137,82.84,985.54,1015.42,248,16.37,13.46,-82,1
1695266437,81.91,985.51,1015.38,248,16.35,13.27,-83,1
1695266737,83.34,985.52,1015.40,248,16.30,13.48,-82,1
1695267037,83.41,985.50,1015.38,248,16.27,13.47,-82,1
1695267337,84.04,985.50,1015.38,248,16.27,13.58,-81,1
1695267637,84.48,985.51,1015.39,248,16.31,13.70,-82,1
1695267937,84.06,985.48,1015.35,248,16.32,13.64,-82,1
1695268237,84.48,985.46,1015.34,248,16.28,13.67,-82,1
1695269137,84.61,985.33,1015.21,248,16.22,13.64,-82,1
1695269437,85.91,985.31,1015.19,248,16.19,13.84,-82,1
1695269737,86.15,985.35,1015.23,248,16.19,13.89,-83,1
1695270037,86.12,985.32,1015.20,248,16.20,13.89,-82,1
1695270337,85.63,985.30,1015.18,248,16.20,13.80,-82,1
1695270637,85.68,985.30,1015.18,248,16.19,13.80,-82,1
1695270938,85.48,985.28,1015.16,248,16.16,13.74,-82,1
1695271238,85.44,985.26,1015.14,248,16.18,13.75,-83,1
1695271538,85.59,985.24,1015.12,248,16.24,13.84,-83,1
1695271838,83.40,985.22,1015.10,248,16.73,13.92,-82,1
1695272138,80.72,985.23,1015.11,248,17.44,14.11,-82,1
1695272438,78.75,985.22,1015.10,248,17.79,14.07,-83,1
1695272738,78.82,985.23,1015.11,248,17.82,14.11,-82,1
1695273038,78.46,985.21,1015.09,248,17.95,14.16,-82,1
1695273338,74.11,985.21,1015.09,248,18.93,14.23,-79,1
1695273638,70.78,985.25,1015.13,248,19.69,14.25,-79,1
1695273938,68.45,985.14,1015.02,248,20.29,14.31,-80,1
1695274238,65.89,985.11,1014.99,248,20.88,14.28,-83,1
1695274538,64.07,985.16,1015.04,248,21.27,14.22,-81,1
1695274838,62.41,985.21,1015.09,248,21.72,14.24,-82,1
1695275138,61.04,985.25,1015.13,248,22.06,14.22,-80,1
1695275438,59.62,985.21,1015.09,248,22.45,14.22,-82,1
1695275738,58.14,985.18,1015.06,248,22.89,14.25,-85,1
1695276038,56.14,985.19,1015.07,248,23.53,14.30,-83,1
1695276338,55.05,985.18,1015.06,248,24.04,14.47,-80,1
1695276639,53.37,985.24,1015.12,248,24.54,14.46,-80,1
1695276939,51.91,985.27,1015.15,248,24.76,14.23,-80,1
1695277239,50.77,985.21,1015.09,248,24.97,14.08,-81,1
1695277539,49.85,985.22,1015.10,248,25.18,13.99,-79,1
1695277839,49.46,985.25,1015.13,248,25.73,14.38,-85,1
1695278139,48.40,985.25,1015.13,248,25.83,14.13,-83,1
1695278439,48.11,985.21,1015.09,248,26.16,14.34,-85,1
1695278739,47.20,985.26,1015.14,248,26.51,14.37,-80,1
1695279039,46.37,985.24,1015.12,248,26.88,14.43,-82,1
1695279339,44.98,985.39,1015.27,248,27.11,14.17,-82,1
1695279639,44.88,985.36,1015.24,248,27.67,14.64,-83,1
1695279939,44.29,985.38,1015.26,248,27.96,14.70,-83,1
1695280239,42.87,985.32,1015.20,248,28.34,14.53,-86,1
1695280539,42.87,985.26,1015.14,248,28.72,14.88,-85,1
1695280839,42.29,985.25,1015.13,248,28.84,14.78,-84,1
1695281139,42.38,985.18,1015.06,248,28.96,14.91,-83,1
1695281439,41.78,985.19,1015.07,248,29.21,14.92,-85,1
1695281739,41.47,985.15,1015.03,248,29.49,15.05,-81,1
1695282040,40.02,985.15,1015.03,248,29.62,14.62,-83,1
1695282340,40.62,985.18,1015.05,248,29.67,14.89,-80,1
1695282640,39.47,985.12,1015.00,248,30.23,14.95,-83,1
1695282940,39.16,985.07,1014.94,248,30.43,15.00,-83,1
1695283240,38.85,985.09,1014.97,248,30.97,15.36,-83,1
1695283540,38.23,985.05,1014.93,248,31.26,15.36,-84,1
1695283840,37.25,985.05,1014.93,248,31.64,15.30,-86,1
1695284140,36.67,984.98,1014.86,248,31.64,15.05,-85,1
1695284440,36.82,984.95,1014.83,248,31.54,15.03,-82,1
1695284740,37.29,984.92,1014.80,248,31.73,15.39,-84,1
1695285040,36.14,984.93,1014.81,248,31.94,15.09,-84,1
1695285340,36.14,984.87,1014.75,248,32.20,15.32,-84,1
1695285640,35.58,984.79,1014.67,248,32.40,15.25,-81,1
1695285940,35.70,984.85,1014.73,248,32.48,15.37,-81,1
1695286240,35.23,984.72,1014.59,248,32.55,15.23,-81,1
1695286540,33.92,984.72,1014.60,248,32.37,14.48,-87,1
1695286840,34.53,984.70,1014.58,248,32.11,14.53,-81,1
1695287141,34.46,984.80,1014.68,248,31.88,14.30,-85,1
1695287441,34.28,984.71,1014.59,248,31.77,14.12,-81,1
1695287741,34.91,984.70,1014.58,248,31.80,14.43,-82,1
1695288041,36.28,984.59,1014.47,248,31.71,14.95,-82,1
1695288341,34.30,984.56,1014.44,248,31.64,14.01,-82,1
1695288641,35.30,984.53,1014.41,248,31.69,14.50,-82,1
1695288941,34.95,984.48,1014.36,248,31.62,14.29,-80,1
1695289241,36.13,984.49,1014.37,248,31.50,14.70,-81,1
1695289541,34.63,984.57,1014.45,248,31.36,13.92,-82,1
1695289844,35.92,984.46,1014.34,248,31.15,14.30,-81,1
1695290144,35.60,984.37,1014.25,248,30.83,13.88,-81,1
1695290444,35.50,984.26,1014.14,248,30.53,13.57,-83,1
1695290744,36.52,984.23,1014.11,248,30.52,14.00,-84,1
1695291044,36.58,984.10,1013.98,248,30.51,14.02,-83,1
1695291344,36.78,984.02,1013.90,248,30.77,14.33,-83,1
1695291644,36.01,983.97,1013.85,248,30.49,13.76,-85,1
1695291944,35.99,984.01,1013.89,248,30.43,13.70,-83,1
1695292244,36.77,983.94,1013.82,248,30.47,14.06,-84,1
1695292545,35.03,983.98,1013.86,248,30.49,13.33,-82,1
1695292845,36.05,983.82,1013.70,248,30.38,13.68,-82,1
1695293145,36.47,983.85,1013.73,248,29.97,13.50,-81,1
1695293445,37.98,983.69,1013.57,248,30.04,14.18,-84,1
1695294045,38.04,983.79,1013.67,248,29.61,13.82,-81,1
1695294345,37.82,983.69,1013.57,248,29.33,13.49,-82,1
1695294645,38.11,983.55,1013.43,248,29.18,13.47,-79,1
1695294945,39.08,983.49,1013.37,248,29.07,13.76,-83,1
1695295245,39.66,983.44,1013.31,248,29.06,13.98,-80,1
1695295545,40.15,983.36,1013.24,248,28.76,13.90,-80,1
1695295845,40.95,983.37,1013.25,248,28.47,13.94,-81,1
1695296145,41.85,983.33,1013.21,248,28.32,14.15,-82,1
1695296445,41.56,983.47,1013.34,248,28.09,13.83,-82,1
1695296745,41.60,983.28,1013.16,248,27.72,13.51,-79,1
1695297045,42.95,983.19,1013.07,248,27.44,13.76,-81,1
1695297345,43.47,983.13,1013.01,248,27.38,13.88,-80,1
1695297646,44.62,983.09,1012.97,248,27.39,14.30,-81,1
1695297946,44.72,982.99,1012.87,248,27.36,14.30,-80,1
1695298246,44.62,982.88,1012.76,248,27.25,14.17,-81,1
1695298546,45.32,982.88,1012.76,248,27.21,14.37,-82,1
1695298846,45.76,982.87,1012.75,248,27.08,14.41,-84,1
1695299146,45.97,982.77,1012.65,248,26.99,14.39,-85,1
1695299446,45.87,982.69,1012.57,248,26.92,14.30,-84,1
1695299746,46.72,982.64,1012.52,248,26.86,14.53,-82,1
1695300046,46.17,982.72,1012.60,248,26.87,14.36,-84,1
1695300346,46.13,982.50,1012.37,248,26.68,14.17,-85,1
1695300646,46.15,982.57,1012.45,248,26.51,14.02,-86,1
1695300946,45.88,982.46,1012.34,248,26.44,13.86,-83,1
1695301246,45.31,982.41,1012.29,248,26.42,13.65,-86,1
1695301546,44.66,982.42,1012.30,248,26.31,13.33,-83,1
1695301846,45.13,982.29,1012.17,248,26.28,13.47,-89,1
1695302146,45.19,982.21,1012.08,248,26.26,13.47,-85,1
1695302447,43.89,982.18,1012.06,248,26.30,13.06,-85,1
1695302747,41.79,982.22,1012.10,248,26.19,12.21,-86,1
1695303047,41.97,982.07,1011.95,248,26.12,12.21,-87,1
1695303347,42.37,982.09,1011.97,248,26.07,12.31,-85,1
1695303647,42.59,982.10,1011.98,248,26.04,12.36,-84,1
1695303947,44.05,981.98,1011.86,248,26.07,12.91,-84,1
1695304247,43.68,981.92,1011.80,248,26.09,12.80,-84,1
1695304547,44.63,981.80,1011.68,248,26.05,13.09,-84,1
1695304847,45.12,981.78,1011.66,248,26.04,13.25,-82,1
1695305147,44.31,981.76,1011.64,248,25.99,12.92,-83,1
1695305447,44.33,981.67,1011.55,248,25.89,12.84,-84,1
1695305747,44.27,981.74,1011.62,248,25.82,12.75,-85,1
1695306047,44.14,981.69,1011.57,248,25.78,12.67,-84,1
1695306347,44.91,981.57,1011.45,248,25.77,12.93,-86,1
1695306647,45.45,981.51,1011.39,248,25.72,13.07,-85,1
1695306947,46.04,981.49,1011.37,248,25.66,13.21,-89,1
1695307247,45.04,981.46,1011.34,248,25.58,12.80,-84,1
1695307547,45.96,981.44,1011.32,248,25.52,13.06,-92,1
1695307847,46.09,981.39,1011.27,248,25.44,13.03,-88,1
1695308148,46.39,981.38,1011.26,248,25.36,13.05,-89,1
1695308448,47.31,981.38,1011.26,248,25.27,13.27,-83,1
1695308748,48.20,981.49,1011.37,248,25.22,13.51,-80,1
1695309048,48.08,981.36,1011.24,248,25.14,13.40,-81,1
1695309348,48.07,981.37,1011.25,248,25.06,13.33,-86,1
1695309648,48.56,981.32,1011.20,248,24.99,13.42,-79,1
1695309948,48.58,981.32,1011.19,248,24.88,13.32,-80,1
1695310248,49.25,981.26,1011.14,248,24.80,13.46,-79,1
1695310548,49.94,981.24,1011.12,248,24.75,13.63,-87,1
1695310848,50.50,981.26,1011.14,248,24.65,13.71,-84,1
1695311148,50.75,981.20,1011.08,248,24.55,13.69,-86,1
1695311448,51.14,981.17,1011.05,248,24.46,13.72,-84,1
1695311748,51.72,981.13,1011.01,248,24.32,13.77,-85,1
1695312048,52.16,981.09,1010.96,248,24.17,13.76,-87,1
1695312348,52.63,981.06,1010.94,248,24.07,13.81,-87,1
1695312648,53.04,981.01,1010.89,248,23.93,13.80,-83,1
1695312948,53.57,981.02,1010.90,248,23.80,13.83,-86,1
1695313249,53.97,981.06,1010.94,248,23.66,13.81,-89,1
1695313549,54.40,981.07,1010.95,248,23.53,13.82,-83,1
1695313849,54.90,981.11,1010.99,248,23.41,13.85,-85,1
1695314149,55.41,981.14,1011.02,248,23.26,13.85,-85,1
1695314449,55.87,981.04,1010.92,248,23.13,13.86,-83,1
1695314749,56.17,981.02,1010.90,248,23.03,13.84,-85,1
1695315049,56.24,981.00,1010.88,248,22.93,13.77,-86,1
1695315349,56.84,980.99,1010.87,248,22.80,13.81,-87,1
1695315649,57.28,980.98,1010.86,248,22.69,13.83,-85,1
1695315949,57.98,980.95,1010.83,248,22.57,13.91,-86,1
1695316249,58.56,980.90,1010.78,248,22.44,13.94,-85,1
1695316549,59.25,980.86,1010.74,248,22.32,14.00,-87,1
1695316849,59.72,980.78,1010.66,248,22.24,14.05,-83,1
1695317149,59.75,980.82,1010.70,248,22.16,13.98,-83,1
1695317449,60.18,980.85,1010.73,248,22.09,14.03,-79,1
1695317749,59.91,980.90,1010.78,248,22.01,13.88,-89,1
1695318049,59.97,980.88,1010.76,248,21.92,13.82,-86,1
1695318349,60.24,980.90,1010.78,248,21.84,13.81,-90,1
1695318649,60.24,980.90,1010.78,248,21.78,13.75,-90,1
1695318950,60.27,980.91,1010.79,248,21.72,13.70,-86,1
1695319250,60.38,980.85,1010.73,248,21.61,13.63,-84,1
1695319550,60.13,980.82,1010.70,248,21.58,13.54,-90,1
1695319850,60.46,980.82,1010.70,248,21.50,13.55,-87,1
1695320150,60.45,980.83,1010.71,248,21.46,13.50,-85,1
1695320450,60.87,980.78,1010.66,248,21.39,13.55,-85,1
1695320750,60.94,980.81,1010.68,248,21.33,13.51,-86,1
1695321050,61.05,980.79,1010.67,248,21.28,13.49,-87,1
1695321350,61.42,980.71,1010.58,248,21.20,13.51,-85,1
1695321650,61.01,980.66,1010.54,248,21.17,13.37,-86,1
1695321950,61.39,980.67,1010.55,248,21.12,13.42,-85,1
1695322250,61.44,980.78,1010.66,248,21.10,13.41,-86,1
1695322856,61.44,980.60,1010.48,248,21.04,13.36,-84,1
1695323156,61.57,980.61,1010.49,248,21.00,13.35,-81,1
1695323456,61.70,980.62,1010.50,248,20.97,13.36,-86,1
1695323756,61.50,980.62,1010.50,248,20.97,13.31,-88,1
1695324056,61.64,980.59,1010.47,248,20.96,13.33,-86,1
1695324356,62.07,980.56,1010.43,248,20.87,13.35,-86,1
1695324656,61.93,980.46,1010.34,248,20.84,13.29,-84,1
1695324957,62.34,980.35,1010.22,248,20.78,13.34,-87,1
1695325257,62.48,980.40,1010.28,248,20.73,13.32,-85,1
1695325557,62.78,980.45,1010.33,248,20.66,13.33,-87,1
1695325857,62.92,980.47,1010.35,248,20.60,13.31,-87,1
1695326157,62.90,980.41,1010.29,248,20.58,13.28,-85,1
1695326457,62.81,980.37,1010.25,248,20.55,13.23,-87,1
1695326757,63.33,980.41,1010.29,248,20.52,13.33,-86,1
1695327057,63.60,980.47,1010.35,248,20.48,13.36,-85,1
1695327357,63.63,980.37,1010.25,248,20.45,13.34,-84,1
1695327657,64.01,980.34,1010.22,248,20.39,13.37,-86,1
1695327957,63.95,980.34,1010.22,248,20.34,13.31,-86,1
1695328257,64.13,980.28,1010.15,248,20.30,13.32,-86,1
1695328557,64.19,980.18,1010.06,248,20.27,13.30,-86,1
1695328857,64.44,980.20,1010.08,248,20.22,13.31,-87,1
1695329157,64.63,980.27,1010.14,248,20.17,13.31,-86,1
1695329457,65.29,980.21,1010.09,248,20.13,13.43,-86,1
1695329757,65.40,980.20,1010.08,248,20.09,13.42,-87,1
1695330057,65.26,980.17,1010.05,248,20.04,13.34,-85,1
1695330357,65.74,980.12,1010.00,248,20.01,13.42,-87,1
1695330657,65.81,980.11,1009.99,248,19.95,13.38,-85,1
1695330958,66.17,980.07,1009.95,248,19.88,13.40,-85,1
1695331258,66.31,980.03,1009.91,248,19.86,13.41,-85,1
1695331558,66.59,980.03,1009.90,248,19.80,13.42,-85,1
1695331858,66.78,979.98,1009.86,248,19.77,13.43,-86,1
1695332158,67.01,979.95,1009.83,248,19.72,13.44,-86,1
1695332458,67.18,979.81,1009.68,248,19.66,13.42,-85,1
1695332758,67.40,979.85,1009.73,248,19.61,13.42,-86,1
1695333058,67.29,979.75,1009.63,248,19.58,13.37,-86,1
1695333664,67.61,979.64,1009.52,248,19.52,13.39,-86,1
1695333964,67.28,979.71,1009.59,248,19.52,13.31,-87,1
1695334264,67.17,979.54,1009.42,248,19.49,13.26,-83,1
1695334564,67.42,979.50,1009.38,248,19.42,13.25,-86,1
1695334864,67.63,979.46,1009.34,248,19.36,13.24,-86,1
1695335164,67.83,979.44,1009.32,248,19.31,13.23,-84,1
1695335464,67.96,979.43,1009.31,248,19.27,13.23,-87,1
1695335764,68.09,979.44,1009.32,248,19.25,13.24,-86,1
1695336064,68.43,979.44,1009.32,248,19.19,13.26,-84,1
1695336364,68.23,979.39,1009.27,248,19.15,13.17,-87,1
1695336664,68.60,979.40,1009.28,248,19.11,13.22,-86,1
1695336964,68.72,979.42,1009.30,248,19.08,13.21,-86,1
1695337265,69.02,979.40,1009.28,248,19.05,13.25,-86,1
1695337565,68.69,979.42,1009.30,248,19.02,13.15,-86,1
1695337865,68.98,979.43,1009.31,248,18.97,13.17,-87,1
1695338165,69.96,979.41,1009.29,248,18.90,13.32,-87,1
1695338465,69.74,979.34,1009.22,248,18.86,13.23,-87,1
1695338765,70.19,979.42,1009.30,248,18.80,13.27,-86,1
1695339065,70.19,979.39,1009.27,248,18.77,13.24,-87,1
1695339365,70.32,979.43,1009.31,248,18.73,13.23,-88,1
1695339665,70.12,979.32,1009.20,248,18.70,13.16,-85,1
1695339965,70.28,979.32,1009.20,248,18.66,13.16,-83,1
1695340265,70.41,979.30,1009.18,248,18.64,13.17,-85,1
1695340865,70.69,979.30,1009.18,248,18.57,13.16,-85,1
1695341165,71.21,979.28,1009.16,248,18.53,13.23,-86,1
1695341465,71.10,979.30,1009.18,248,18.49,13.17,-86,1
1695341765,70.66,979.24,1009.12,248,18.47,13.06,-85,1
1695342066,70.61,979.24,1009.12,248,18.47,13.05,-86,1
1695342366,71.04,979.15,1009.03,248,18.42,13.09,-87,1
1695342666,70.99,979.16,1009.04,248,18.40,13.06,-86,1
1695342966,70.91,979.15,1009.03,248,18.36,13.00,-86,1
1695343266,71.20,979.13,1009.01,248,18.33,13.04,-86,1
1695343566,71.43,979.10,1008.98,248,18.29,13.05,-85,1
1695343866,70.69,979.04,1008.92,248,18.29,12.89,-85,1
1695344166,71.58,978.95,1008.83,248,18.27,13.06,-86,1
1695344466,71.53,978.91,1008.79,248,18.23,13.01,-85,1
1695344766,71.62,978.86,1008.74,248,18.23,13.03,-85,1
1695345066,71.13,978.93,1008.81,248,18.20,12.90,-86,1
1695345366,71.57,978.92,1008.80,248,18.16,12.96,-87,1
1695345666,72.18,978.91,1008.79,248,18.14,13.06,-86,1
1695345966,71.78,978.91,1008.79,248,18.10,12.94,-86,1
1695346266,71.83,978.86,1008.74,248,18.10,12.95,-86,1
1695346566,72.21,978.83,1008.71,248,18.09,13.02,-86,1
1695346866,72.36,978.78,1008.66,248,18.07,13.04,-85,1
1695347166,72.13,978.77,1008.65,248,18.06,12.98,-86,1
1695347466,72.39,978.77,1008.65,248,18.06,13.03,-86,1
1695349285,71.97,978.69,1008.57,248,17.99,12.88,-86,1
1695349585,72.12,978.65,1008.53,248,17.95,12.87,-86,1
1695349885,72.61,978.73,1008.61,248,18.00,13.02,-85,1
1695350185,72.51,978.68,1008.56,248,18.07,13.07,-85,1
1695350485,72.49,978.59,1008.47,248,18.13,13.12,-85,1
1695350785,71.73,978.51,1008.39,248,18.16,12.99,-84,1
1695351085,71.62,978.46,1008.34,248,18.15,12.96,-84,1
1695351385,72.68,978.44,1008.32,248,18.11,13.14,-85,1
1695351685,72.66,978.41,1008.29,248,18.06,13.09,-85,1
1695351985,73.03,978.35,1008.23,248,18.02,13.13,-87,1
1695352286,73.08,978.22,1008.10,248,17.97,13.09,-85,1
1695352586,73.68,978.14,1008.02,248,17.89,13.14,-87,1
1695352886,73.38,978.14,1008.02,248,17.87,13.06,-86,1
1695353186,73.49,978.08,1007.96,248,17.84,13.05,-85,1
1695353486,74.78,977.99,1007.87,248,17.78,13.26,-87,1
1695353786,75.16,977.90,1007.78,248,17.74,13.30,-87,1
1695354086,75.80,977.82,1007.70,248,17.76,13.45,-86,1
1695354386,75.49,977.80,1007.68,248,17.83,13.45,-84,1
1695354686,75.07,977.90,1007.78,248,17.89,13.43,-87,1
1695355292,75.14,978.01,1007.89,248,17.96,13.51,-84,1
1695355592,74.87,978.15,1008.03,248,17.97,13.46,-85,1
1695355892,74.89,978.18,1008.06,248,17.96,13.46,-86,1
1695356192,75.67,978.21,1008.09,248,17.92,13.58,-87,1
1695356492,75.95,978.33,1008.21,248,17.88,13.60,-83,1
1695356792,76.58,978.40,1008.27,248,17.87,13.71,-85,1
1695357092,76.58,978.45,1008.33,248,17.90,13.74,-85,1
1695357392,76.74,978.42,1008.30,248,17.93,13.80,-85,1
1695357692,75.97,978.40,1008.28,248,17.95,13.67,-87,1
1695357992,75.92,978.41,1008.29,248,18.03,13.73,-85,1
1695358292,75.88,978.41,1008.29,248,18.20,13.89,-82,1
1695358593,73.50,978.39,1008.27,248,18.55,13.74,-85,1
1695358893,72.74,978.45,1008.33,248,18.80,13.82,-86,1
1695359193,71.88,978.44,1008.32,248,19.01,13.84,-84,1
1695359493,69.46,978.55,1008.43,248,19.60,13.88,-82,1
1695359793,66.98,978.46,1008.34,248,20.26,13.95,-82,1
1695360093,64.87,978.39,1008.27,248,20.82,13.99,-83,1
1695360393,63.69,978.27,1008.15,248,21.15,14.02,-80,1
1695360693,63.02,978.18,1008.06,248,21.36,14.05,-83,1
1695360993,61.73,978.06,1007.94,248,21.71,14.06,-84,1
1695361293,60.78,977.90,1007.78,248,22.07,14.16,-82,1
1695361593,59.62,977.97,1007.85,248,22.43,14.20,-82,1
1695361893,59.20,977.96,1007.83,248,22.61,14.26,-81,1
1695362193,57.83,977.93,1007.81,248,23.08,14.34,-83,1
1695362493,56.55,978.24,1008.12,248,23.44,14.33,-83,1
1695362793,55.37,978.25,1008.13,248,23.96,14.49,-84,1
1695363093,54.34,978.19,1008.07,248,24.45,14.65,-82,1
1695363393,52.47,978.29,1008.17,248,24.87,14.50,-84,1
1695363693,52.20,978.48,1008.36,248,24.99,14.53,-79,1
1695363994,52.23,978.60,1008.48,248,25.16,14.70,-79,1
1695364294,50.30,978.60,1008.48,248,26.03,14.91,-80,1
1695364594,48.54,978.49,1008.37,248,26.54,14.83,-80,1
1695364894,47.79,978.31,1008.19,248,26.60,14.64,-80,1
1695365194,47.80,978.34,1008.22,248,26.71,14.74,-81,1
1695365494,47.81,978.51,1008.39,248,26.76,14.79,-82,1
1695365794,47.21,978.55,1008.43,248,26.95,14.77,-82,1
1695366094,47.10,978.63,1008.51,248,27.04,14.82,-83,1
1695366394,46.79,978.56,1008.44,248,27.13,14.80,-81,1
1695366697,46.84,978.57,1008.45,248,27.31,14.98,-82,1
1695366997,46.46,978.59,1008.47,248,27.97,15.45,-84,1
1695367297,44.78,978.66,1008.54,248,28.29,15.17,-84,1
1695367597,44.69,978.67,1008.55,248,28.74,15.54,-83,1
1695367897,45.03,978.82,1008.70,248,28.12,15.10,-81,1
1695368197,45.42,978.84,1008.71,248,28.09,15.21,-82,1
1695368497,44.99,978.76,1008.64,248,28.54,15.46,-86,1
1695368797,46.16,978.79,1008.67,248,27.96,15.34,-86,1
1695369097,47.04,978.89,1008.77,248,27.65,15.35,-86,1
1695369398,45.39,978.81,1008.69,248,28.50,15.57,-84,1
1695369698,43.63,978.84,1008.72,248,28.84,15.26,-84,1
1695369998,43.22,978.80,1008.68,248,29.27,15.50,-88,1
1695370298,42.73,978.85,1008.73,248,29.38,15.42,-83,1
1695370598,43.81,978.93,1008.81,248,28.77,15.26,-82,1
1695370898,44.92,978.96,1008.84,248,28.26,15.19,-86,1
1695371198,44.31,978.91,1008.79,248,28.63,15.31,-86,1
1695371498,43.20,978.84,1008.72,248,29.10,15.34,-80,1
1695371798,43.03,978.80,1008.68,248,29.60,15.73,-84,1
1695372098,42.71,978.72,1008.60,248,29.81,15.80,-85,1
1695372398,42.00,978.73,1008.61,248,30.26,15.94,-85,1
1695372698,40.97,978.67,1008.55,248,30.66,15.91,-83,1
1695372998,41.08,978.66,1008.54,248,30.60,15.90,-82,1
1695373298,40.89,978.69,1008.57,248,30.54,15.77,-85,1
1695373598,39.55,978.64,1008.52,248,30.82,15.50,-84,1
1695373898,39.50,978.59,1008.47,248,31.29,15.90,-84,1
1695374198,40.34,978.57,1008.45,248,31.09,16.05,-84,1
1695374498,39.94,978.55,1008.43,248,30.75,15.59,-86,1
1695374798,41.67,978.54,1008.42,248,30.01,15.59,-83,1
1695375099,43.28,978.53,1008.41,248,29.13,15.39,-81,1
1695375399,43.61,978.58,1008.45,248,28.23,14.70,-82,1
1695376002,46.86,978.50,1008.38,248,27.57,15.22,-85,1
1695376302,46.05,978.51,1008.39,248,28.00,15.34,-86,1
1695376602,43.52,978.42,1008.30,248,29.29,15.63,-86,1
1695376902,42.36,978.37,1008.25,248,29.56,15.45,-86,1
1695377202,43.44,978.48,1008.36,248,28.48,14.86,-85,1
1695377502,45.51,978.47,1008.35,248,28.57,15.67,-84,1
1695377802,43.18,978.45,1008.33,248,29.30,15.51,-86,1
1695378102,42.05,978.39,1008.27,248,29.75,15.50,-86,1
1695378402,42.69,978.32,1008.20,248,30.23,16.17,-84,1
1695378702,40.92,978.33,1008.21,248,30.22,15.50,-84,1
1695379002,41.27,978.36,1008.24,248,29.82,15.27,-83,1
1695379302,43.22,978.33,1008.21,248,29.01,15.26,-83,1
1695379602,44.61,978.49,1008.37,248,28.86,15.62,-83,1
1695379902,43.78,978.49,1008.37,248,28.65,15.14,-83,1
1695380203,46.43,978.53,1008.41,248,27.78,15.27,-82,1
1695380503,46.21,978.56,1008.44,248,27.94,15.34,-84,1
1695380803,44.51,978.51,1008.39,248,28.52,15.28,-84,1
1695381103,44.59,978.48,1008.36,248,28.31,15.12,-83,1
1695381403,45.24,978.47,1008.35,248,28.16,15.21,-84,1
1695381703,44.23,978.47,1008.35,248,28.17,14.87,-83,1
1695382003,45.74,978.51,1008.39,248,27.92,15.16,-85,1
1695382303,46.20,978.47,1008.35,248,27.59,15.02,-84,1
1695382603,47.11,978.46,1008.34,248,27.33,15.09,-81,1
1695382903,47.21,978.44,1008.32,248,27.15,14.95,-88,1
1695383203,48.06,978.41,1008.29,248,27.09,15.18,-86,1
1695383503,47.41,978.37,1008.25,248,27.19,15.06,-84,1
1695384109,48.52,978.30,1008.18,248,26.87,15.12,-87,1
1695384409,48.58,978.28,1008.16,248,26.87,15.14,-85,1
1695384709,46.55,978.33,1008.21,248,27.35,14.92,-83,1
1695385009,46.76,978.26,1008.14,248,27.53,15.15,-85,1
1695385310,47.38,978.36,1008.24,248,27.12,14.98,-85,1
1695385610,47.69,978.37,1008.25,248,26.81,14.80,-82,1
1695385910,47.39,978.36,1008.24,248,26.82,14.71,-83,1
1695386210,48.11,978.36,1008.24,248,26.83,14.96,-83,1
1695386510,47.88,978.45,1008.33,248,26.67,14.73,-82,1
1695386810,48.67,978.42,1008.30,248,26.67,14.99,-84,1
1695387110,48.75,978.40,1008.27,248,26.87,15.20,-83,1
1695387410,47.88,978.40,1008.28,248,27.06,15.09,-84,1
1695387710,47.86,978.41,1008.29,248,27.24,15.25,-83,1
1695388010,46.71,978.40,1008.28,248,27.32,14.94,-84,1
1695388310,46.63,978.40,1008.28,248,27.24,14.84,-83,1
1695388610,47.05,978.31,1008.19,248,27.30,15.04,-86,1
1695388910,47.78,978.28,1008.16,248,27.41,15.38,-87,1
1695389210,47.43,978.35,1008.23,248,27.47,15.32,-87,1
1695389510,45.84,978.40,1008.28,248,27.46,14.78,-86,1
1695389810,46.62,978.39,1008.27,248,27.23,14.83,-87,1
1695390110,47.27,978.38,1008.26,248,27.15,14.97,-88,1
1695390410,47.27,978.34,1008.22,248,26.94,14.78,-87,1
1695390711,48.17,978.28,1008.16,248,26.79,14.94,-87,1
1695391317,48.26,978.33,1008.21,248,26.69,14.88,-86,1
1695391617,48.91,978.35,1008.23,248,26.60,15.00,-86,1
1695391917,49.85,978.37,1008.25,248,26.47,15.18,-86,1
1695392217,50.00,978.37,1008.25,248,26.30,15.07,-87,1
1695392517,50.55,978.42,1008.29,248,26.21,15.16,-87,1
1695392817,50.84,978.49,1008.36,248,26.11,15.15,-86,1
1695393117,50.87,978.51,1008.39,248,26.06,15.12,-87,1
1695393417,51.29,978.54,1008.42,248,26.03,15.22,-87,1
1695393717,51.93,978.62,1008.50,248,25.98,15.36,-86,1
1695394017,52.08,978.65,1008.53,248,25.94,15.37,-86,1
1695394317,52.83,978.63,1008.51,248,25.95,15.60,-87,1
1695394617,53.08,978.61,1008.49,248,25.89,15.62,-86,1
1695394917,53.14,978.60,1008.47,248,25.84,15.59,-86,1
1695395217,53.75,978.60,1008.48,248,25.82,15.75,-87,1
1695395517,53.24,978.64,1008.52,248,25.72,15.51,-87,1
1695395817,54.27,978.67,1008.55,248,25.58,15.68,-87,1
1695396117,53.88,978.71,1008.59,248,25.45,15.45,-86,1
1695396417,54.62,978.71,1008.59,248,25.30,15.52,-86,1
1695396718,54.50,978.68,1008.56,248,25.18,15.38,-86,1
1695397018,54.69,978.75,1008.63,248,25.10,15.36,-88,1
1695397318,54.75,978.78,1008.66,248,25.00,15.28,-86,1
1695397618,54.69,978.83,1008.71,248,24.97,15.24,-86,1
1695397918,54.94,978.82,1008.70,248,24.94,15.28,-87,1
1695398218,55.42,978.91,1008.79,248,24.85,15.33,-87,1
1695398518,55.67,979.01,1008.89,248,24.71,15.27,-85,1
1695398818,55.97,979.08,1008.96,248,24.57,15.22,-83,1
1695399118,55.93,979.11,1008.99,248,24.44,15.09,-86,1
1695399418,56.26,979.11,1008.99,248,24.34,15.09,-86,1
1695399718,56.15,979.17,1009.05,248,24.22,14.95,-87,1
1695400018,56.76,979.28,1009.16,248,24.10,15.00,-87,1
1695400318,57.29,979.30,1009.18,248,23.96,15.02,-87,1
1695400618,57.81,979.42,1009.30,248,23.84,15.05,-87,1
1695400918,57.90,979.49,1009.37,248,23.75,14.99,-86,1
1695401218,58.40,979.48,1009.36,248,23.61,14.99,-86,1
1695401518,58.95,979.51,1009.39,248,23.47,15.00,-86,1
1695402125,59.32,979.53,1009.41,248,23.28,14.92,-84,1
1695402425,59.64,979.56,1009.44,248,23.19,14.92,-87,1
1695402725,59.87,979.57,1009.45,248,23.11,14.91,-86,1
1695403025,60.24,979.48,1009.36,248,23.03,14.93,-86,1
1695403325,60.66,979.50,1009.38,248,22.96,14.97,-86,1
1695403625,60.62,979.55,1009.43,248,22.88,14.88,-87,1
1695403925,60.92,979.60,1009.48,248,22.78,14.87,-80,1
1695404225,60.94,979.66,1009.54,248,22.70,14.79,-84,1
1695404525,60.74,979.70,1009.58,248,22.68,14.73,-81,1
1695404825,61.26,979.76,1009.64,248,22.59,14.77,-84,1
1695405125,61.59,979.73,1009.61,248,22.49,14.76,-84,1
1695405425,61.80,979.80,1009.68,248,22.46,14.79,-84,1
1695405725,62.01,979.79,1009.67,248,22.41,14.79,-85,1
1695406025,62.05,979.74,1009.62,248,22.40,14.79,-87,1
1695406325,62.37,979.76,1009.63,248,22.34,14.82,-87,1
1695406625,61.85,979.83,1009.71,248,22.40,14.74,-91,1
1695406925,61.47,979.94,1009.82,248,22.42,14.67,-84,1
1695407225,61.97,979.96,1009.84,248,22.32,14.70,-89,1
1695407526,61.96,979.92,1009.80,248,22.33,14.70,-85,1
1695407826,62.08,979.79,1009.67,248,22.32,14.72,-87,1
1695408126,62.68,979.82,1009.70,248,22.18,14.74,-89,1
1695408426,62.95,979.80,1009.68,248,22.07,14.70,-79,1
1695408726,63.32,979.78,1009.66,248,22.03,14.76,-86,1
1695409026,63.26,979.78,1009.66,248,22.09,14.80,-82,1
1695409326,63.00,979.79,1009.67,248,22.09,14.74,-84,1
1695409626,62.95,979.82,1009.69,248,22.12,14.75,-91,1
1695409926,62.75,979.84,1009.72,248,22.12,14.70,-82,1
1695410226,63.11,979.84,1009.72,248,22.11,14.78,-84,1
1695410526,62.79,979.87,1009.75,248,22.10,14.69,-83,1
1695410826,63.21,979.90,1009.78,248,22.07,14.77,-86,1
1695411126,63.12,979.85,1009.73,248,22.07,14.75,-88,1
1695411426,63.18,979.88,1009.76,248,22.07,14.76,-90,1
1695411726,63.98,979.85,1009.73,248,21.97,14.86,-87,1
1695412026,63.62,979.91,1009.79,248,21.94,14.75,-88,1
1695412326,63.96,980.04,1009.92,248,22.00,14.89,-84,1
1695413233,66.47,980.30,1010.18,248,21.69,15.19,-85,1
1695413533,66.14,980.11,1009.99,248,21.73,15.15,-88,1
1695413833,65.76,980.03,1009.91,248,21.79,15.12,-81,1
1695414133,65.22,979.88,1009.76,248,21.83,15.03,-83,1
1695414433,65.45,979.92,1009.80,248,21.80,15.05,-88,1
1695414733,66.33,980.07,1009.95,248,21.71,15.18,-80,1
1695415033,66.78,980.37,1010.25,248,21.58,15.16,-89,1
1695415333,67.67,980.08,1009.96,248,21.67,15.45,-87,1
1695415633,69.02,980.23,1010.11,248,21.57,15.66,-86,1
1695415933,69.24,980.22,1010.10,248,21.47,15.62,-87,1
1695416233,69.35,980.21,1010.09,248,21.54,15.71,-87,1
1695416533,69.79,980.38,1010.26,248,21.49,15.76,-86,1
1695416833,71.21,980.47,1010.35,248,21.36,15.95,-87,1
1695417133,73.83,980.50,1010.38,248,21.24,16.40,-88,1
1695417433,75.56,980.08,1009.96,248,21.19,16.72,-84,1
1695417733,77.12,979.98,1009.86,248,20.95,16.81,-84,1
1695418033,76.72,980.05,1009.92,248,20.77,16.55,-84,1
1695418333,80.35,980.84,1010.72,248,20.58,17.09,-84,1
1695418634,79.63,980.59,1010.47,248,20.41,16.79,-85,1
1695418934,80.57,980.47,1010.35,248,20.47,17.03,-85,1
1695419234,81.07,980.30,1010.18,248,20.56,17.22,-85,1
1695419534,78.53,980.17,1010.05,248,20.60,16.75,-85,1
1695420140,78.25,980.07,1009.95,248,20.56,16.66,-86,1
1695420440,78.57,980.10,1009.98,248,20.47,16.63,-86,1
1695420740,79.33,980.03,1009.91,248,20.34,16.66,-86,1
1695421040,79.96,980.09,1009.97,248,20.17,16.62,-84,1
1695421340,82.82,980.08,1009.96,248,20.00,17.01,-85,1
1695421640,81.40,980.09,1009.97,248,19.94,16.67,-86,1
1695421940,81.16,980.11,1009.99,248,19.95,16.64,-86,1
1695422240,81.88,980.11,1009.99,248,19.96,16.79,-85,1
1695422540,81.59,980.03,1009.91,248,19.93,16.70,-85,1
1695422840,82.17,979.99,1009.87,248,19.90,16.78,-86,1
1695423140,82.45,979.97,1009.85,248,19.79,16.73,-85,1
1695423440,83.37,979.92,1009.80,248,19.74,16.86,-86,1
1695423740,83.12,979.81,1009.69,248,19.67,16.74,-85,1
1695424040,83.57,979.78,1009.66,248,19.59,16.75,-86,1
1695424341,82.31,979.79,1009.67,248,19.65,16.57,-85,1
1695424641,82.00,979.78,1009.66,248,19.68,16.54,-86,1
1695424941,81.84,979.77,1009.64,248,19.74,16.57,-86,1
1695425241,82.71,979.78,1009.66,248,19.69,16.68,-86,1
1695425541,82.14,979.77,1009.64,248,19.59,16.48,-86,1
1695425841,81.87,979.81,1009.69,248,19.59,16.42,-85,1
1695426141,82.04,979.74,1009.62,248,19.60,16.47,-85,1
1695426441,81.44,979.76,1009.64,248,19.64,16.39,-86,1
1695426741,80.75,979.71,1009.59,248,19.69,16.31,-86,1
1695427041,81.09,979.74,1009.62,248,19.68,16.36,-86,1
1695427341,81.21,979.74,1009.62,248,19.73,16.43,-86,1
1695427641,79.95,979.75,1009.63,248,19.81,16.27,-86,1
1695427941,79.89,979.75,1009.63,248,19.84,16.28,-86,1
1695428241,80.76,979.72,1009.60,248,19.79,16.40,-86,1
1695428541,80.43,979.82,1009.70,248,19.84,16.39,-86,1
1695428841,79.98,979.74,1009.62,248,19.89,16.35,-85,1
1695429141,81.41,979.72,1009.60,248,19.89,16.63,-86,1
1695429441,81.31,979.63,1009.51,248,19.85,16.57,-86,1
1695429742,80.92,979.68,1009.56,248,19.86,16.50,-85,1
1695430042,81.18,979.62,1009.50,248,19.94,16.63,-85,1
1695430342,80.46,979.64,1009.52,248,19.98,16.53,-85,1
1695431254,80.77,979.68,1009.56,248,19.91,16.52,-85,1
1695431554,81.52,979.61,1009.49,248,19.85,16.61,-86,1
1695431854,81.57,979.58,1009.46,248,19.81,16.58,-86,1
1695432154,81.04,979.60,1009.48,248,19.82,16.49,-86,1
1695432454,81.12,979.60,1009.48,248,19.79,16.47,-87,1
1695432754,79.86,979.65,1009.52,248,19.86,16.30,-86,1
1695433054,79.63,979.71,1009.59,248,19.98,16.37,-86,1
1695433354,79.00,979.79,1009.67,248,20.09,16.35,-85,1
1695433654,78.36,979.90,1009.78,248,20.16,16.29,-86,1
1695433954,78.26,980.07,1009.95,248,20.20,16.31,-87,1
1695434254,78.96,980.20,1010.08,248,20.19,16.44,-86,1
1695434554,79.62,980.29,1010.17,248,20.09,16.47,-87,1
1695434854,80.64,980.33,1010.21,248,20.00,16.59,-87,1
1695435154,81.75,980.40,1010.28,248,19.89,16.69,-87,1
1695435455,82.34,980.36,1010.24,248,19.79,16.71,-87,1
1695435755,83.10,980.38,1010.26,248,19.72,16.79,-88,1
1695436055,83.30,980.52,1010.40,248,19.65,16.76,-86,1
1695436355,83.58,980.56,1010.43,248,19.62,16.78,-87,1
1695436655,84.63,980.55,1010.43,248,19.56,16.92,-87,1
1695436955,85.11,980.63,1010.51,248,19.48,16.93,-86,1
1695437255,85.03,980.59,1010.47,248,19.45,16.88,-87,1
1695437555,85.74,980.75,1010.63,248,19.43,16.99,-87,1
1695438467,86.84,980.98,1010.86,248,19.40,17.17,-87,1
1695438767,86.87,981.07,1010.95,248,19.38,17.15,-87,1
1695439067,87.48,981.02,1010.90,248,19.37,17.25,-86,1
1695439367,87.67,981.06,1010.94,248,19.37,17.29,-86,1
1695439667,87.65,981.23,1011.11,248,19.25,17.16,-87,1
1695439967,88.42,981.25,1011.13,248,19.14,17.20,-87,1
1695440267,87.86,981.21,1011.09,248,19.07,17.03,-87,1
1695440567,87.78,981.26,1011.14,248,19.02,16.96,-86,1
1695440867,88.20,981.54,1011.42,248,18.87,16.89,-87,1
1695441167,88.60,981.53,1011.41,248,18.77,16.86,-87,1
1695441468,88.13,981.62,1011.50,248,18.69,16.70,-87,1
1695441768,88.46,981.75,1011.63,248,18.60,16.67,-87,1
1695442068,88.06,981.94,1011.82,248,18.56,16.56,-87,1
1695442368,88.14,982.15,1012.03,248,18.48,16.50,-87,1
1695442668,88.11,982.15,1012.03,248,18.45,16.46,-87,1
1695442968,88.60,982.17,1012.05,248,18.36,16.46,-86,1
1695443268,88.03,982.25,1012.13,248,18.35,16.35,-86,1
1695443568,88.07,982.56,1012.44,248,18.33,16.33,-87,1
1695443868,87.91,982.78,1012.66,248,18.27,16.25,-86,1
1695444168,89.09,982.87,1012.75,248,18.20,16.39,-86,1
1695444468,88.80,982.89,1012.77,248,18.17,16.31,-87,1
1695444768,88.42,982.75,1012.63,248,18.14,16.21,-85,1
1695445068,88.41,982.59,1012.47,248,18.11,16.18,-86,1
1695445368,88.17,982.53,1012.41,248,18.06,16.09,-87,1
1695445668,87.89,982.62,1012.50,248,18.05,16.03,-87,1
1695445968,87.95,982.63,1012.51,248,18.04,16.03,-87,1
1695446268,88.39,982.62,1012.50,248,18.00,16.07,-87,1
1695446569,88.29,982.61,1012.49,248,17.99,16.04,-87,1
1695446869,87.29,982.54,1012.42,248,18.13,16.00,-87,1
1695447169,87.11,982.61,1012.49,248,18.18,16.02,-87,1
1695447469,87.20,982.73,1012.60,248,18.24,16.09,-86,1
1695447769,87.74,982.75,1012.63,248,18.22,16.17,-87,1
1695448069,87.16,982.74,1012.62,248,18.23,16.07,-88,1
1695448369,87.44,982.91,1012.79,248,18.23,16.12,-86,1
1695448669,87.42,983.16,1013.04,248,18.26,16.15,-87,1
1695448969,87.50,983.26,1013.14,248,18.20,16.10,-89,1
1695449269,87.26,983.26,1013.14,248,18.21,16.07,-87,1
1695449569,87.56,983.44,1013.32,248,18.23,16.14,-87,1
1695449869,88.08,983.58,1013.46,248,18.17,16.18,-87,1
1695450169,88.10,983.65,1013.53,248,18.15,16.16,-87,1
1695450469,87.36,983.65,1013.53,248,18.13,16.01,-88,1
1695450769,86.72,983.67,1013.55,248,18.17,15.93,-87,1
1695451069,86.41,983.69,1013.57,248,18.38,16.09,-87,1
1695451369,85.15,983.63,1013.51,248,18.43,15.90,-87,1
1695451669,83.89,983.79,1013.66,248,18.31,15.55,-87,1
1695451970,84.98,983.85,1013.73,248,18.29,15.74,-87,1
1695452270,84.02,984.03,1013.91,248,18.33,15.60,-87,1
1695452570,83.76,984.10,1013.98,248,18.32,15.54,-86,1
1695452870,83.14,984.09,1013.97,248,18.36,15.46,-87,1
1695453170,83.14,984.15,1014.03,248,18.27,15.37,-88,1
1695453470,83.76,984.26,1014.13,248,18.23,15.45,-87,1
1695453770,83.27,984.25,1014.13,248,18.17,15.30,-86,1
1695454070,83.30,984.30,1014.18,248,18.13,15.27,-87,1
1695454370,83.85,984.29,1014.17,248,18.14,15.38,-86,1
1695454670,83.18,984.25,1014.13,248,18.27,15.38,-87,1
1695454970,83.02,984.41,1014.29,248,18.19,15.27,-88,1
1695455270,83.36,984.42,1014.30,248,18.24,15.39,-87,1
1695455570,82.90,984.56,1014.44,248,18.22,15.28,-86,1
1695455871,82.90,984.71,1014.59,248,18.07,15.13,-87,1
1695456171,84.25,984.83,1014.71,248,18.16,15.47,-85,1
1695456471,83.89,984.74,1014.62,248,18.22,15.47,-85,1
1695456771,84.04,984.74,1014.62,248,18.20,15.47,-85,1
1695457071,84.33,984.87,1014.75,248,18.13,15.46,-84,1
1695457371,84.73,985.00,1014.88,248,18.08,15.48,-84,1
1695457671,85.15,985.05,1014.93,248,18.04,15.52,-84,1
1695457971,84.91,984.98,1014.85,248,18.06,15.50,-83,1
1695458271,84.62,985.14,1015.02,248,18.10,15.48,-84,1
1695458571,86.00,985.08,1014.96,248,18.11,15.75,-82,1
1695458871,85.29,985.10,1014.98,248,18.28,15.78,-83,1
1695459171,84.99,985.16,1015.04,248,18.38,15.83,-87,1
1695459471,84.68,985.19,1015.07,248,18.50,15.89,-88,1
1695459771,84.00,985.23,1015.11,248,18.62,15.88,-87,1
1695460071,83.38,985.21,1015.09,248,18.76,15.90,-89,1
1695460371,83.26,985.23,1015.11,248,18.64,15.76,-89,1
1695460888,81.39,985.44,1015.32,248,19.02,15.77,31,1
1695461188,80.20,985.54,1015.42,248,19.18,15.70,-88,1
1695461488,81.05,985.60,1015.48,248,19.20,15.89,-88,1
1695461788,81.77,985.63,1015.51,248,19.15,15.98,-87,1
1695462088,82.32,985.65,1015.53,248,19.05,15.98,-89,1
1695462388,81.67,985.64,1015.52,248,18.87,15.68,-87,1
1695462688,82.55,985.63,1015.51,248,18.69,15.67,-87,1
1695462988,83.35,985.55,1015.43,248,18.50,15.64,-88,1
1695463594,84.98,985.55,1015.43,248,18.30,15.75,-89,1
1695463894,83.85,985.56,1015.44,248,18.48,15.71,-88,1
1695464194,83.78,985.64,1015.52,248,18.73,15.95,-89,1
1695464494,83.66,985.69,1015.57,248,18.87,16.06,-91,1
1695464794,83.22,985.67,1015.55,248,18.92,16.03,-91,1
1695465094,82.55,985.75,1015.63,248,18.95,15.93,-90,1
1695465394,81.29,985.75,1015.63,248,18.89,15.63,-91,1
1695465695,81.83,985.74,1015.62,248,18.80,15.65,-91,1
1695465995,83.17,985.78,1015.66,248,18.82,15.92,-89,1
1695466295,82.01,985.69,1015.57,248,18.83,15.71,-90,1
1695466595,82.76,985.78,1015.66,248,18.78,15.80,-90,1
1695466895,83.78,985.76,1015.64,248,18.63,15.85,-89,1
1695467195,82.52,985.78,1015.66,248,18.81,15.79,-90,1
1695467495,84.60,985.84,1015.72,248,18.84,16.21,-87,1
1695467795,83.31,985.81,1015.69,248,19.03,16.15,-88,1
1695468095,81.47,985.78,1015.66,248,19.13,15.90,-89,1
1695468395,80.39,985.85,1015.73,248,19.24,15.80,-90,1
1695468695,79.92,985.70,1015.58,248,19.22,15.68,-89,1
1695468995,79.77,985.70,1015.58,248,19.15,15.59,-90,1
1695469295,81.96,985.84,1015.71,248,18.99,15.85,-89,1
1695469595,83.62,985.96,1015.84,248,18.77,15.95,-90,1
1695469895,84.73,985.99,1015.87,248,18.71,16.10,-89,1
1695470195,84.25,986.12,1015.99,248,18.67,15.97,-89,1
1695470795,84.54,986.23,1016.10,248,18.62,15.98,-89,1
1695471095,85.02,986.23,1016.11,248,18.71,16.16,-90,1
1695471396,84.05,986.20,1016.08,248,18.77,16.03,-90,1
1695471696,84.03,986.30,1016.18,248,18.78,16.04,-91,1
1695471996,83.17,986.25,1016.13,248,18.86,15.96,-91,1
1695472296,82.81,986.25,1016.13,248,18.83,15.86,-91,1
1695472596,82.87,986.31,1016.18,248,18.73,15.77,-90,1
1695472896,83.93,986.23,1016.11,248,18.58,15.83,-89,1
1695473196,83.80,986.02,1015.90,248,18.56,15.78,-91,1
1695473496,83.81,985.80,1015.68,248,18.52,15.75,-89,1
1695473796,86.21,985.81,1015.69,248,18.42,16.09,-88,1
1695474096,86.99,986.01,1015.89,248,18.32,16.13,-90,1
1695474396,87.00,986.22,1016.10,248,18.37,16.18,-88,1
1695474696,86.46,986.28,1016.16,248,18.42,16.13,-89,1
1695474996,84.56,986.24,1016.12,248,18.30,15.67,-89,1
1695475296,85.13,986.28,1016.16,248,18.15,15.63,-91,1
1695475596,85.17,986.22,1016.10,248,18.20,15.68,-90,1
1695475896,84.69,986.17,1016.05,248,18.26,15.65,-90,1
1695476196,84.62,986.29,1016.17,248,18.30,15.68,-90,1
1695476496,83.56,986.39,1016.27,248,18.26,15.44,-90,1
1695476796,83.84,986.47,1016.35,248,18.22,15.46,-90,1
1695477096,83.98,986.56,1016.44,248,18.23,15.49,-89,1
1695477397,84.20,986.69,1016.57,248,18.15,15.46,-89,1
1695477697,83.52,986.82,1016.70,248,18.03,15.21,-90,1
1695477997,82.69,986.83,1016.71,248,17.97,15.00,-90,1
1695478297,82.98,986.87,1016.75,248,17.87,14.95,-89,1
1695478597,82.44,986.85,1016.73,248,17.77,14.75,-89,1
1695478897,80.75,986.90,1016.78,248,17.62,14.29,-89,1
1695479197,81.98,986.98,1016.86,248,17.55,14.45,-90,1
1695479497,80.21,987.00,1016.88,248,17.48,14.05,-87,1
1695479797,81.02,986.97,1016.85,248,17.35,14.08,-88,1
1695480097,80.52,987.02,1016.90,248,17.21,13.84,-88,1
1695480397,80.86,987.15,1017.03,248,17.07,13.77,-89,1
1695480697,80.35,987.28,1017.16,248,17.02,13.63,-88,1
1695480997,81.21,987.39,1017.27,248,17.02,13.79,-88,1
1695481603,81.31,987.52,1017.40,248,17.06,13.85,-88,1
1695481903,80.68,987.59,1017.47,248,17.09,13.76,-89,1
1695482203,81.67,987.68,1017.56,248,17.15,14.00,-89,1
1695482503,81.33,987.80,1017.68,248,17.22,14.01,-89,1
1695482803,82.30,987.92,1017.80,248,17.06,14.03,-88,1
1695483104,82.53,987.98,1017.86,248,17.01,14.03,-88,1
1695483404,83.14,987.94,1017.82,248,17.05,14.18,-88,1
1695483704,84.19,987.91,1017.79,248,17.17,14.49,-88,1
1695484004,82.24,987.87,1017.75,248,17.42,14.37,-88,1
1695484304,81.68,987.90,1017.78,248,17.54,14.39,-88,1
1695484604,82.90,988.08,1017.96,248,17.43,14.51,-89,1
1695484904,84.10,988.14,1018.02,248,17.28,14.58,-89,1
1695485204,84.40,988.19,1018.07,248,17.20,14.56,-88,1
1695485504,84.81,988.21,1018.09,248,17.22,14.66,-88,1
1695485804,84.95,988.27,1018.15,248,17.29,14.75,-88,1
1695486104,85.44,988.37,1018.25,248,17.12,14.67,-88,1
1695486404,86.40,988.45,1018.33,248,16.98,14.71,-88,1
1695486704,87.21,988.54,1018.42,248,16.85,14.72,-88,1
1695487004,87.85,988.61,1018.49,248,16.81,14.80,-88,1
1695487304,87.69,988.65,1018.53,248,16.76,14.72,-87,1
1695487604,88.25,988.71,1018.59,248,16.76,14.82,-88,1
1695487904,88.23,988.77,1018.65,248,16.70,14.76,-88,1
1695488204,87.92,988.69,1018.57,248,16.72,14.72,-88,1
1695489111,88.28,988.94,1018.82,248,16.75,14.82,-87,1
1695489411,88.22,988.96,1018.84,248,16.68,14.74,-88,1
1695489711,88.30,989.03,1018.91,248,16.70,14.77,-88,1
1695490011,88.60,989.09,1018.97,248,16.67,14.79,-87,1
1695490311,89.26,989.19,1019.07,248,16.60,14.84,-87,1
1695490611,89.28,989.22,1019.10,248,16.52,14.76,-88,1
1695490911,89.91,989.28,1019.16,248,16.49,14.84,-87,1
1695491211,89.37,989.45,1019.33,248,16.42,14.68,-88,1
1695491511,89.32,989.49,1019.37,248,16.39,14.64,-87,1
1695491811,89.63,989.54,1019.42,248,16.28,14.59,-87,1
1695492111,89.72,989.52,1019.40,248,16.20,14.52,-87,1
1695492411,90.10,989.56,1019.43,248,16.14,14.53,-88,1
1695492711,90.25,989.77,1019.65,248,16.07,14.49,-87,1
1695493011,90.38,989.86,1019.74,248,16.04,14.48,-87,1
1695493311,90.30,989.92,1019.80,248,16.08,14.50,-88,1
1695493611,90.16,990.02,1019.90,248,16.11,14.51,-87,1
1695493912,90.36,990.08,1019.96,248,16.09,14.52,-87,1
1695494212,90.43,990.13,1020.00,248,16.05,14.50,-87,1
1695494512,90.96,990.17,1020.05,248,16.02,14.56,-87,1
1695494812,91.12,990.24,1020.12,248,15.99,14.55,-87,1
1695495112,91.00,990.20,1020.08,248,15.99,14.54,-87,1
1695495412,91.09,990.17,1020.05,248,15.99,14.55,-87,1
1695495712,91.23,990.28,1020.16,248,16.00,14.58,-87,1
1695496012,91.37,990.35,1020.23,248,16.00,14.61,-86,1
1695496312,91.63,990.48,1020.36,248,15.99,14.64,-86,1
1695496612,91.90,990.46,1020.34,248,15.97,14.67,-86,1
1695496912,91.99,990.64,1020.52,248,15.93,14.64,-87,1
1695497212,92.19,990.70,1020.58,248,15.89,14.64,-87,1
1695497512,92.53,990.71,1020.59,248,15.88,14.68,-86,1
1695497812,92.63,990.82,1020.70,248,15.85,14.67,-86,1
1695498112,92.98,990.81,1020.69,248,15.85,14.73,-86,1
1695498412,92.85,990.89,1020.77,248,15.82,14.68,-87,1
1695498712,93.31,990.94,1020.82,248,15.82,14.75,-87,1
1695499012,93.17,990.95,1020.83,248,15.84,14.75,-86,1
1695499313,92.84,990.92,1020.80,248,15.85,14.71,-87,1
1695499613,93.17,990.86,1020.74,248,15.83,14.74,-87,1
1695499913,92.90,990.82,1020.69,248,15.82,14.69,-87,1
1695500213,92.34,990.84,1020.72,248,15.87,14.64,-86,1
1695500513,91.72,990.74,1020.62,248,15.90,14.57,-87,1
1695500813,91.51,990.83,1020.71,248,15.85,14.48,-87,1
1695501113,90.78,990.73,1020.60,248,15.89,14.40,-87,1
1695501413,89.82,990.70,1020.58,248,15.92,14.26,-88,1
1695501713,89.31,990.79,1020.67,248,15.91,14.17,-88,1
1695502013,88.70,990.85,1020.73,248,15.88,14.03,-88,1
1695502313,88.30,990.89,1020.77,248,15.94,14.02,-88,1
1695502613,88.34,990.90,1020.78,248,15.88,13.97,-88,1
1695502913,88.19,990.92,1020.80,248,15.79,13.85,-87,1
1695503213,88.30,990.93,1020.81,248,15.67,13.75,-87,1
1695503513,88.38,990.93,1020.81,248,15.56,13.66,-88,1
1695503813,88.32,990.95,1020.83,248,15.49,13.58,-88,1
1695504114,88.40,990.98,1020.86,248,15.39,13.50,-87,1
1695504414,88.39,991.15,1021.03,248,15.33,13.43,-88,1
1695504714,89.13,991.25,1021.13,248,15.19,13.42,-87,1
1695505014,89.64,991.43,1021.31,248,15.09,13.41,-87,1
1695505314,90.15,991.47,1021.35,248,14.99,13.40,-87,1
1695505614,89.51,991.52,1021.40,248,14.97,13.27,-88,1
1695505914,90.05,991.72,1021.60,248,14.91,13.31,-87,1
1695506214,89.44,991.68,1021.56,248,14.90,13.19,-87,1
1695506514,88.96,991.57,1021.45,248,14.92,13.13,-87,1
1695506814,88.67,991.60,1021.48,248,14.96,13.12,-88,1
1695507114,88.08,991.70,1021.58,248,15.02,13.08,-86,1
1695507414,88.14,991.81,1021.69,248,14.97,13.04,-86,1
1695507714,87.89,991.81,1021.69,248,14.89,12.91,-87,1
1695508014,87.55,991.73,1021.61,248,14.90,12.86,-88,1
1695508314,87.22,991.76,1021.64,248,14.93,12.84,-88,1
1695508614,86.91,991.84,1021.72,248,14.91,12.76,-88,1
1695508914,87.32,991.91,1021.79,248,14.92,12.84,-86,1
1695509214,86.81,991.93,1021.81,248,14.92,12.75,-86,1
1695509514,86.70,991.90,1021.78,248,14.92,12.73,-87,1
1695509815,86.15,991.91,1021.79,248,14.92,12.64,-88,1
1695510115,86.02,991.94,1021.82,248,14.88,12.58,-87,1
1695510415,85.90,991.87,1021.75,248,14.88,12.55,-87,1
1695510715,85.92,991.88,1021.76,248,14.81,12.49,-88,1
1695511015,86.27,991.85,1021.73,248,14.76,12.50,-88,1
1695511315,86.22,991.85,1021.73,248,14.84,12.57,-87,1
1695511615,85.39,991.97,1021.85,248,14.86,12.44,-87,1
1695511915,85.37,992.08,1021.96,248,14.80,12.38,-87,1
1695512215,85.41,992.11,1021.99,248,14.75,12.34,-88,1
1695512515,85.35,992.12,1022.00,248,14.70,12.28,-87,1
1695512815,85.12,992.15,1022.03,248,14.63,12.17,-87,1
1695513115,84.74,992.15,1022.03,248,14.60,12.07,-88,1
1695513415,84.80,992.20,1022.08,248,14.55,12.03,-87,1
1695513715,84.95,992.27,1022.15,248,14.62,12.13,-87,1
1695514015,84.43,992.29,1022.17,248,14.69,12.10,-88,1
1695514315,84.01,992.33,1022.21,248,14.70,12.04,-87,1
1695514615,83.62,992.36,1022.24,248,14.73,12.00,-88,1
1695514916,83.51,992.33,1022.21,248,14.65,11.90,-88,1
1695515216,83.93,992.39,1022.27,248,14.64,11.97,-88,1
1695515516,84.00,992.44,1022.32,248,14.66,12.00,-89,1
1695515816,83.18,992.45,1022.33,248,14.74,11.93,-88,1
1695516116,83.07,992.47,1022.35,248,14.73,11.90,-89,1
1695516416,83.13,992.41,1022.29,248,14.71,11.89,-89,1
1695516716,82.87,992.51,1022.38,248,14.69,11.82,-87,1
1695517016,83.41,992.65,1022.53,248,14.57,11.80,-88,1
1695517922,83.58,992.53,1022.41,248,14.56,11.82,-88,1
1695518222,82.73,992.53,1022.41,248,14.61,11.72,-89,1
1695518522,82.48,992.58,1022.46,248,14.61,11.67,-88,1
1695518822,82.01,992.51,1022.39,248,14.62,11.60,-89,1
1695519122,82.10,992.49,1022.37,248,14.61,11.60,-89,1
1695519422,82.40,992.52,1022.40,248,14.52,11.57,-89,1
1695519722,82.52,992.68,1022.56,248,14.49,11.56,-88,1
1695520022,82.86,992.79,1022.67,248,14.46,11.60,-88,1
1695520323,83.75,993.03,1022.91,248,14.32,11.62,-89,1
1695520623,84.46,993.13,1023.00,248,14.15,11.58,-88,1
1695520923,84.17,993.15,1023.03,248,14.23,11.61,-88,1
1695521223,83.66,993.16,1023.04,248,14.24,11.53,-87,1
1695521523,83.08,993.20,1023.08,248,14.26,11.44,-88,1
1695521823,83.03,993.16,1023.04,248,14.25,11.42,-87,1
1695522123,83.13,993.24,1023.12,248,14.23,11.42,-89,1
1695522423,82.04,993.19,1023.07,248,14.27,11.26,-88,1
1695522723,81.65,993.21,1023.09,248,14.32,11.24,-88,1
1695523023,81.51,993.20,1023.08,248,14.29,11.18,-87,1
1695523323,81.25,993.31,1023.19,248,14.30,11.14,-88,1
1695523623,82.78,993.35,1023.23,248,14.19,11.32,-87,1
1695523923,82.29,993.48,1023.36,248,14.16,11.20,-88,1
1695524223,83.10,993.59,1023.47,248,14.19,11.37,-87,1
1695524523,81.97,993.50,1023.38,248,14.22,11.20,-90,1
1695524823,82.56,993.65,1023.53,248,14.18,11.27,-86,1
1695525123,82.81,993.69,1023.57,248,14.10,11.23,-88,1
1695525423,83.20,993.79,1023.67,248,14.09,11.30,-87,1
1695525723,84.03,993.92,1023.80,248,13.99,11.35,-88,1
1695526024,84.96,994.03,1023.91,248,13.84,11.37,-87,1
1695526324,84.94,994.05,1023.93,248,13.81,11.33,-88,1
1695526624,85.15,994.03,1023.91,248,13.78,11.34,-87,1
1695526924,84.43,994.09,1023.97,248,13.78,11.21,-90,1
1695527224,84.22,994.15,1024.03,248,13.80,11.20,-87,1
1695527524,84.14,994.17,1024.05,248,13.82,11.20,-89,1
1695527824,83.86,994.13,1024.01,248,13.91,11.24,-88,1
1695528124,83.07,994.16,1024.04,248,13.93,11.11,-89,1
1695528424,83.61,994.24,1024.12,248,13.78,11.07,-88,1
1695528724,84.75,994.39,1024.27,248,13.69,11.18,-89,1
1695529024,85.11,994.44,1024.32,248,13.62,11.18,-87,1
1695529324,84.64,994.45,1024.33,248,13.62,11.09,-87,1
1695529624,84.85,994.42,1024.30,248,13.70,11.21,-88,1
1695529924,84.37,994.42,1024.30,248,13.81,11.23,-88,1
1695530224,83.76,994.47,1024.35,248,13.83,11.14,-86,1
1695530524,84.00,994.55,1024.43,248,13.79,11.15,-89,1
1695530824,84.03,994.61,1024.49,248,13.85,11.21,-87,1
1695531124,82.48,994.60,1024.48,248,13.96,11.04,-89,1
1695531424,82.24,994.69,1024.57,248,14.00,11.03,-87,1
1695531725,83.02,994.72,1024.60,248,13.98,11.16,-88,1
1695532025,83.17,994.78,1024.66,248,13.93,11.13,-88,1
1695532325,82.43,994.90,1024.78,248,14.00,11.07,-89,1
1695532625,81.83,994.91,1024.79,248,14.11,11.06,-88,1
1695532925,81.35,994.96,1024.84,248,14.19,11.05,-89,1
1695533225,81.23,994.95,1024.83,248,14.20,11.04,-87,1
1695533525,82.43,995.06,1024.94,248,14.19,11.25,-89,1
1695533825,81.68,995.28,1025.16,248,14.29,11.21,-88,1
1695534125,81.46,995.38,1025.26,248,14.39,11.27,-89,1
1695534425,82.23,995.47,1025.35,248,14.30,11.32,-88,1
1695534725,81.50,995.46,1025.34,248,14.26,11.15,-89,1
1695535025,81.82,995.45,1025.33,248,14.34,11.29,-86,1
1695535325,81.95,995.52,1025.40,248,14.41,11.38,-88,1
1695535625,81.51,995.60,1025.48,248,14.44,11.33,-88,1
1695535925,81.21,995.65,1025.53,248,14.52,11.35,-87,1
1695536225,81.11,995.72,1025.60,248,14.53,11.34,-88,1
1695536525,80.86,995.74,1025.62,248,14.65,11.41,-88,1
1695536825,79.50,995.77,1025.65,248,15.02,11.52,-88,1
1695537125,79.37,995.73,1025.61,248,14.93,11.40,-88,1
1695537426,79.57,995.86,1025.74,248,14.86,11.37,-89,1
1695537726,80.47,995.84,1025.72,248,14.81,11.50,-88,1
1695538026,80.38,995.86,1025.73,248,14.83,11.50,-86,1
1695538326,80.37,995.92,1025.80,248,14.98,11.64,-87,1
1695538626,79.67,995.94,1025.82,248,15.25,11.77,-89,1
1695538926,77.47,995.99,1025.87,248,15.62,11.71,-90,1
1695539226,76.54,995.97,1025.85,248,15.78,11.68,-88,1
1695539526,77.05,995.99,1025.87,248,15.70,11.70,-88,1
1695539826,76.87,995.98,1025.86,248,15.59,11.56,-88,1
1695540126,77.57,996.06,1025.94,248,15.45,11.56,-89,1
1695540426,77.95,996.14,1026.02,248,15.43,11.62,-88,1
1695540726,78.37,996.16,1026.04,248,15.52,11.79,-88,1
1695541026,78.17,996.17,1026.05,248,15.43,11.66,-87,1
1695541326,79.22,996.32,1026.20,248,15.53,11.96,-88,1
1695541626,78.25,996.40,1026.28,248,15.65,11.89,-88,1
1695541926,78.10,996.32,1026.20,248,15.73,11.94,-87,1
1695542226,78.36,996.32,1026.20,248,15.83,12.08,-88,1
1695542526,77.69,996.39,1026.27,248,15.80,11.93,-86,1
1695542827,77.25,996.46,1026.34,248,15.94,11.97,-88,1
1695543127,76.13,996.57,1026.45,248,16.15,11.96,-88,1
1695543427,76.39,996.66,1026.54,248,16.25,12.10,-88,1
1695543727,76.00,996.61,1026.49,248,16.42,12.19,-88,1
1695544027,75.17,996.66,1026.54,248,16.71,12.31,-88,1
1695544327,73.95,996.80,1026.68,248,17.24,12.57,-87,1
1695544627,71.00,996.91,1026.79,248,17.48,12.18,-86,1
1695544927,69.82,996.82,1026.70,248,17.77,12.20,-86,1
1695545227,69.23,996.82,1026.70,248,18.14,12.43,-86,1
1695545527,69.60,996.93,1026.81,248,18.31,12.67,-86,1
1695545827,66.19,996.93,1026.81,248,18.62,12.20,-87,1
1695546127,67.53,996.96,1026.83,248,18.45,12.35,-84,1
1695546427,68.59,997.04,1026.92,248,18.52,12.65,-87,1
1695546727,66.04,997.10,1026.98,248,18.47,12.03,-85,1
1695547027,65.57,997.12,1027.00,248,18.26,11.72,-84,1
1695547327,65.80,997.12,1027.00,248,18.22,11.73,-86,1
1695547627,67.90,997.18,1027.06,248,18.21,12.20,-88,1
1695547928,69.36,997.18,1027.06,248,18.18,12.49,-88,1
1695548228,69.04,997.16,1027.04,248,18.20,12.45,-87,1
1695548528,69.16,997.14,1027.02,248,18.20,12.47,-87,1
1695548828,68.46,997.18,1027.06,248,18.15,12.27,-85,1
1695549128,69.49,997.20,1027.08,248,18.18,12.52,-86,1
1695549428,68.05,997.28,1027.16,248,18.25,12.27,-86,1
1695550334,65.81,997.36,1027.24,248,18.25,11.76,-87,1
1695550634,65.26,997.33,1027.21,248,18.08,11.48,-86,1
1695550934,65.38,997.30,1027.18,248,18.01,11.44,-86,1
1695551234,66.54,997.33,1027.21,248,18.01,11.70,-88,1
1695551534,67.09,997.35,1027.23,248,18.08,11.89,-87,1
1695551834,66.99,997.32,1027.20,248,18.25,12.03,-86,1
1695552134,67.43,997.29,1027.17,248,18.36,12.24,-86,1
1695552434,64.92,997.28,1027.16,248,18.27,11.58,-89,1
1695552734,65.98,997.25,1027.13,248,18.35,11.90,-87,1
1695553034,65.07,997.22,1027.10,248,18.44,11.77,-87,1
1695553335,62.93,997.17,1027.05,248,18.43,11.26,-85,1
1695553635,64.72,997.16,1027.04,248,18.39,11.64,-87,1
1695553935,65.72,997.11,1026.99,248,18.52,12.00,-89,1
1695554235,63.20,997.16,1027.04,248,18.60,11.48,-86,1
1695554535,63.71,997.14,1027.02,248,18.61,11.62,-89,1
1695554835,61.35,997.11,1026.99,248,18.68,11.11,-87,1
1695555135,62.62,997.10,1026.98,248,18.76,11.49,-88,1
1695555435,61.53,997.00,1026.88,248,18.91,11.37,-88,1
1695555735,60.19,997.05,1026.93,248,18.93,11.06,-86,1
1695556035,60.83,996.98,1026.86,248,19.15,11.42,-88,1
1695556335,60.08,997.05,1026.93,248,19.14,11.23,-88,1
1695556635,60.53,997.02,1026.90,248,19.23,11.43,-88,1
1695556935,59.31,996.98,1026.86,248,19.24,11.13,-87,1
1695557235,57.61,996.92,1026.80,248,19.26,10.71,-88,1
1695557535,57.83,996.93,1026.81,248,19.13,10.65,-87,1
1695557835,58.36,997.01,1026.89,248,18.97,10.63,-85,1
1695558135,58.28,997.03,1026.91,248,18.99,10.63,-89,1
1695558435,59.08,997.11,1026.99,248,18.92,10.77,-90,1
1695558735,59.01,997.10,1026.98,248,18.99,10.82,-89,1
1695559036,58.36,997.24,1027.12,248,19.07,10.73,-89,1
1695559336,58.32,997.40,1027.28,248,19.29,10.92,-88,1
1695559636,59.33,997.35,1027.23,248,19.58,11.45,-89,1
1695559936,57.75,997.26,1027.14,248,19.55,11.02,-89,1
1695560236,57.33,997.28,1027.16,248,19.51,10.87,-89,1
1695560836,56.12,997.32,1027.20,248,19.52,10.56,-87,1
1695561136,56.76,997.26,1027.14,248,19.29,10.51,-84,1
1695561436,58.04,997.36,1027.24,248,19.11,10.68,-86,1
1695561736,57.01,997.41,1027.29,248,19.06,10.37,-88,1
1695562036,57.52,997.56,1027.44,248,19.04,10.48,-89,1
1695562336,59.00,997.58,1027.46,248,19.11,10.93,-90,1
1695562636,58.73,997.49,1027.37,248,19.20,10.94,-88,1
1695562936,59.45,997.46,1027.34,248,19.32,11.24,-86,1
1695563236,58.24,997.48,1027.36,248,19.36,10.97,-87,1
1695563536,57.58,997.50,1027.38,248,19.32,10.76,-85,1
1695563836,57.33,997.46,1027.34,248,19.19,10.57,-86,1
1695564137,56.59,997.48,1027.36,248,19.14,10.33,-85,1
1695564437,57.28,997.44,1027.32,248,19.21,10.58,-85,1
1695564737,56.51,997.54,1027.42,248,19.23,10.39,-86,1
1695565037,56.88,997.58,1027.46,248,19.26,10.52,-88,1
1695565337,57.25,997.54,1027.42,248,19.23,10.59,-85,1
1695565637,56.83,997.48,1027.36,248,19.17,10.42,-89,1
1695565937,57.35,997.58,1027.46,248,19.13,10.52,-88,1
1695566237,58.24,997.70,1027.58,248,19.17,10.79,-83,1
1695566537,57.67,997.76,1027.64,248,19.04,10.52,-87,1
1695566837,58.66,997.87,1027.75,248,18.85,10.60,-86,1
1695567137,58.80,997.96,1027.84,248,18.75,10.54,-87,1
1695567437,58.98,997.97,1027.85,248,18.70,10.54,-86,1
1695567737,59.19,997.96,1027.84,248,18.70,10.59,-86,1
1695568037,59.79,997.92,1027.80,248,18.65,10.69,-85,1
1695568337,60.37,997.96,1027.84,248,18.65,10.84,-83,1
1695568637,61.50,997.96,1027.84,248,18.59,11.06,-87,1
1695568937,61.67,997.97,1027.85,248,18.52,11.04,-86,1
1695569237,61.90,997.95,1027.82,248,18.46,11.04,-88,1
1695569537,62.37,997.96,1027.84,248,18.46,11.15,-87,1
1695569837,62.71,997.94,1027.82,248,18.46,11.23,-88,1
1695570138,63.28,997.99,1027.87,248,18.40,11.31,-86,1
1695570438,63.08,998.00,1027.88,248,18.36,11.23,-89,1
1695570738,63.81,998.05,1027.93,248,18.32,11.36,-87,1
1695571038,64.79,998.12,1027.99,248,18.25,11.53,-88,1
1695571944,65.99,998.26,1028.14,248,18.12,11.68,-88,1
1695572244,66.28,998.32,1028.20,248,18.02,11.65,-87,1
1695572544,66.99,998.38,1028.26,248,17.97,11.77,-88,1
1695572844,67.53,998.40,1028.28,248,17.89,11.81,-87,1
1695573144,67.80,998.46,1028.34,248,17.86,11.84,-89,1
1695573444,68.40,998.50,1028.38,248,17.79,11.91,-88,1
1695573744,68.74,998.47,1028.35,248,17.71,11.91,-86,1
1695574044,69.17,998.51,1028.39,248,17.62,11.92,-88,1
1695574344,69.08,998.58,1028.45,248,17.57,11.85,-83,1
1695574644,69.57,998.59,1028.47,248,17.54,11.93,-83,1
1695574944,70.05,998.65,1028.53,248,17.46,11.96,-87,1
1695575245,69.97,998.71,1028.59,248,17.39,11.87,-89,1
1695575545,70.06,998.81,1028.69,248,17.38,11.88,-87,1
1695575845,70.20,998.85,1028.73,248,17.39,11.92,-87,1
1695576145,70.46,998.94,1028.82,248,17.38,11.97,-87,1
1695576445,70.49,999.02,1028.90,248,17.34,11.94,-88,1
1695576745,70.75,998.98,1028.86,248,17.36,12.01,-88,1
1695577045,71.09,998.98,1028.86,248,17.32,12.05,-87,1
1695577345,71.58,998.93,1028.81,248,17.34,12.17,-89,1
1695577645,72.00,998.93,1028.81,248,17.29,12.21,-88,1
1695577945,72.77,998.95,1028.83,248,17.22,12.30,-88,1
1695578245,73.47,998.92,1028.80,248,17.10,12.33,-88,1
1695579145,73.37,999.01,1028.89,248,16.91,12.13,-90,1
1695579445,73.27,999.14,1029.02,248,16.93,12.13,-88,1
1695579745,73.40,999.19,1029.06,248,16.93,12.16,-88,1
1695580046,73.66,999.29,1029.17,248,16.91,12.19,-88,1
1695580346,72.71,999.30,1029.18,248,16.94,12.02,-89,1
1695580646,72.52,999.31,1029.19,248,16.95,11.99,-89,1
1695580946,72.60,999.24,1029.12,248,16.94,12.00,-89,1
1695581246,72.97,999.26,1029.14,248,16.86,12.00,-89,1
1695581546,73.46,999.28,1029.16,248,16.75,11.99,-89,1
1695581846,74.32,999.35,1029.23,248,16.71,12.13,-89,1
1695582146,75.11,999.46,1029.34,248,16.68,12.27,-88,1
1695582446,75.86,999.49,1029.37,248,16.67,12.41,-89,1
1695582746,76.68,999.51,1029.39,248,16.65,12.55,-87,1
1695583046,76.76,999.54,1029.42,248,16.64,12.56,-86,1
1695583346,76.32,999.61,1029.49,248,16.71,12.54,-88,1
1695583646,75.52,999.62,1029.50,248,16.73,12.40,-87,1
1695583946,77.58,999.58,1029.46,248,16.64,12.72,-87,1
1695584246,78.87,999.57,1029.45,248,16.58,12.91,-87,1
1695584546,77.92,999.55,1029.43,248,16.53,12.68,-87,1
1695584846,78.29,999.44,1029.32,248,16.54,12.76,-88,1
1695585146,77.18,999.32,1029.20,248,16.58,12.58,-87,1
1695585446,78.78,999.32,1029.20,248,16.51,12.83,-87,1
1695586053,79.24,999.27,1029.15,248,16.34,12.75,-88,1
1695586353,79.17,999.31,1029.19,248,16.34,12.74,-87,1
1695586653,79.31,999.33,1029.21,248,16.32,12.74,-88,1
1695586953,79.20,999.34,1029.22,248,16.24,12.65,-88,1
1695587253,78.72,999.36,1029.24,248,16.29,12.60,-88,1
1695587553,78.78,999.39,1029.27,248,16.31,12.63,-87,1
1695587853,79.03,999.38,1029.26,248,16.32,12.69,-88,1
1695588153,78.79,999.35,1029.23,248,16.28,12.60,-88,1
1695588453,79.80,999.40,1029.28,248,16.24,12.76,-88,1
1695588753,79.46,999.49,1029.37,248,16.20,12.66,-87,1
1695589053,78.99,999.52,1029.40,248,16.21,12.58,-87,1
1695589353,79.55,999.53,1029.41,248,16.17,12.64,-88,1
1695589653,80.40,999.55,1029.43,248,16.14,12.78,-87,1
1695589953,81.01,999.54,1029.42,248,16.11,12.86,-88,1
1695590253,80.60,999.58,1029.46,248,16.13,12.81,-87,1
1695590553,80.21,999.69,1029.57,248,16.16,12.76,-88,1
1695590853,80.73,999.74,1029.62,248,16.13,12.83,-88,1
1695591153,80.20,999.79,1029.67,248,16.18,12.78,-88,1
1695591453,79.57,999.77,1029.65,248,16.24,12.72,-88,1
1695591753,79.06,999.77,1029.65,248,16.25,12.63,-88,1
1695592054,79.50,999.80,1029.68,248,16.23,12.69,-87,1
1695592354,79.41,999.83,1029.70,248,16.21,12.66,-88,1
1695592654,78.98,999.88,1029.76,248,16.18,12.54,-88,1
1695592954,79.34,999.89,1029.77,248,16.14,12.58,-88,1
1695593254,79.40,999.88,1029.76,248,16.11,12.56,-88,1
1695593554,79.97,999.80,1029.67,248,16.08,12.64,-88,1
1695593854,81.07,999.75,1029.63,248,16.02,12.79,-87,1
1695594154,81.86,999.87,1029.75,248,15.89,12.81,-88,1
1695594454,81.61,999.93,1029.81,248,15.86,12.73,-88,1
1695594754,81.61,999.94,1029.82,248,15.86,12.73,-88,1
1695595054,81.13,999.96,1029.84,248,15.87,12.65,-87,1
1695595354,80.93,999.94,1029.82,248,15.89,12.63,-88,1
1695595654,81.04,999.99,1029.87,248,15.87,12.64,-88,1
1695595954,80.86,1000.07,1029.95,248,15.87,12.60,-89,1
1695596254,80.71,1000.13,1030.01,248,15.88,12.58,-88,1
1695596555,80.42,1000.14,1030.02,248,15.91,12.56,-87,1
1695596855,79.80,1000.24,1030.12,248,15.90,12.43,-87,1
1695597155,79.31,1000.24,1030.12,248,15.89,12.33,-88,1
1695597455,79.26,1000.17,1030.05,248,15.84,12.27,-88,1
1695597755,79.04,1000.12,1030.00,248,15.88,12.26,-88,1
1695598055,79.43,1000.16,1030.04,248,15.90,12.36,-88,1
1695598355,79.42,1000.15,1030.03,248,15.85,12.31,-88,1
1695598655,78.53,1000.11,1029.99,248,15.91,12.20,-88,1
1695598955,79.46,1000.09,1029.97,248,15.92,12.38,-88,1
1695599255,80.59,1000.09,1029.97,248,15.85,12.53,-89,1
1695599555,80.54,1000.04,1029.92,248,15.85,12.52,-89,1
1695599855,80.49,999.99,1029.87,248,15.86,12.52,-88,1
1695600762,81.14,999.94,1029.82,248,15.64,12.43,-88,1
1695601062,81.17,999.97,1029.85,248,15.61,12.41,-88,1
1695601362,80.88,1000.07,1029.95,248,15.60,12.34,-89,1
1695601662,80.89,1000.06,1029.94,248,15.62,12.36,-88,1
1695601962,80.96,1000.08,1029.96,248,15.60,12.36,-89,1
1695602262,80.98,1000.04,1029.92,248,15.60,12.36,-88,1
1695602562,81.29,1000.01,1029.89,248,15.57,12.39,-88,1
1695602862,81.56,1000.04,1029.92,248,15.49,12.36,-89,1
1695603162,81.13,1000.02,1029.90,248,15.50,12.29,-89,1
1695603462,81.04,1000.01,1029.89,248,15.49,12.27,-89,1
1695603762,80.84,999.97,1029.85,248,15.49,12.23,-88,1
1695604062,80.69,1000.00,1029.88,248,15.45,12.16,-87,1
1695604362,80.75,999.99,1029.87,248,15.45,12.17,-89,1
1695604662,80.86,999.96,1029.84,248,15.47,12.21,-88,1
1695604962,80.37,999.92,1029.80,248,15.46,12.11,-88,1
1695605262,80.23,999.97,1029.85,248,15.44,12.06,-88,1
1695605562,79.83,999.97,1029.85,248,15.47,12.02,-88,1
1695605862,79.34,999.96,1029.84,248,15.45,11.90,-87,1
1695606163,78.97,999.93,1029.81,248,15.43,11.81,-88,1
1695606463,78.98,999.90,1029.78,248,15.32,11.71,-87,1
1695606763,79.32,999.81,1029.69,248,15.25,11.70,-88,1
1695607063,79.57,999.82,1029.70,248,15.19,11.70,-88,1
1695607663,79.42,999.82,1029.70,248,15.15,11.63,-87,1
1695607963,79.53,999.71,1029.59,248,15.09,11.59,-86,1
1695608263,79.61,999.66,1029.54,248,15.03,11.55,-86,1
1695608563,79.90,999.62,1029.50,248,14.95,11.52,-87,1
1695608863,79.75,999.64,1029.51,248,14.92,11.47,-88,1
1695609163,79.90,999.53,1029.41,248,14.89,11.46,-88,1
1695609463,80.27,999.62,1029.50,248,14.84,11.49,-87,1
1695609763,79.93,999.68,1029.56,248,14.87,11.45,-87,1
1695610063,79.78,999.75,1029.63,248,14.88,11.43,-88,1
1695610363,79.82,999.85,1029.73,248,14.90,11.46,-87,1
1695610663,79.74,999.87,1029.75,248,14.92,11.46,-88,1
1695610964,79.86,999.88,1029.76,248,14.92,11.49,-88,1
1695611264,79.81,999.96,1029.84,248,14.89,11.45,-87,1
1695611564,79.49,999.91,1029.79,248,14.90,11.40,-87,1
1695611864,79.95,999.92,1029.80,248,14.80,11.39,-87,1
1695612164,80.21,999.85,1029.73,248,14.73,11.37,-87,1
1695612464,80.46,999.79,1029.67,248,14.63,11.32,-85,1
1695612764,80.77,999.80,1029.68,248,14.56,11.31,-86,1
1695613064,81.26,999.89,1029.77,248,14.50,11.34,-87,1
1695613364,81.36,999.91,1029.79,248,14.49,11.35,-87,1
1695613664,80.86,999.96,1029.84,248,14.53,11.29,-87,1
1695613964,80.99,1000.02,1029.90,248,14.53,11.32,-87,1
1695614264,81.55,1000.11,1029.99,248,14.48,11.37,-87,1
1695614870,81.11,1000.23,1030.11,248,14.52,11.33,-88,1
1695615170,80.99,1000.21,1030.09,248,14.57,11.36,-88,1
1695615470,80.94,1000.21,1030.09,248,14.57,11.35,-87,1
1695615770,80.91,1000.14,1030.02,248,14.55,11.32,-85,1
1695616070,80.99,1000.15,1030.03,248,14.51,11.30,-87,1
1695616370,81.56,1000.11,1029.99,248,14.49,11.39,-87,1
1695616670,81.25,1000.10,1029.98,248,14.53,11.37,-88,1
1695616970,81.32,1000.12,1030.00,248,14.54,11.39,-87,1
1695617271,81.76,1000.20,1030.08,248,14.55,11.48,-87,1
1695617571,81.85,1000.18,1030.06,248,14.65,11.60,-87,1
1695617871,80.73,1000.19,1030.07,248,14.79,11.52,-88,1
1695618171,80.08,1000.25,1030.13,248,15.06,11.67,-88,1
1695618471,78.06,1000.34,1030.22,248,15.58,11.78,-85,1
1695618771,74.96,1000.37,1030.25,248,16.26,11.83,-90,1
1695619071,75.40,1000.42,1030.30,248,16.21,11.87,-83,1
1695619371,72.51,1000.45,1030.33,248,17.01,12.05,-84,1
1695619671,70.05,1000.47,1030.35,248,17.77,12.25,-87,1
1695619971,68.34,1000.54,1030.42,248,18.28,12.36,-85,1
1695620271,66.63,1000.55,1030.43,248,18.86,12.53,-82,1
1695620571,65.99,1000.60,1030.48,248,18.57,12.11,-82,1
1695620871,69.25,1000.67,1030.55,248,17.74,12.05,-85,1
1695621171,70.86,1000.71,1030.59,248,17.45,12.12,-83,1
1695621471,69.51,1000.67,1030.55,248,17.98,12.34,-84,1
1695622077,72.09,1000.83,1030.71,248,17.23,12.17,-82,1
1695622377,73.29,1000.80,1030.68,248,17.13,12.33,-83,1
1695622677,71.61,1000.71,1030.59,248,17.93,12.74,-83,1
1695622978,67.95,1000.70,1030.58,248,19.08,13.04,-83,1
1695623278,62.54,1000.66,1030.54,248,20.38,13.01,-86,1
1695623578,62.76,1000.67,1030.55,248,20.54,13.21,-84,1
1695623878,60.79,1000.61,1030.49,248,21.33,13.47,-83,1
1695624178,57.91,1000.56,1030.44,248,21.80,13.16,-83,1
1695624478,56.48,1000.58,1030.46,248,22.13,13.09,-84,1
1695624778,55.86,1000.54,1030.42,248,22.68,13.43,-85,1
1695625078,54.25,1000.58,1030.46,248,23.00,13.28,-83,1
1695625378,54.77,1000.59,1030.47,248,22.94,13.37,-84,1
1695625678,54.41,1000.61,1030.49,248,22.85,13.19,-84,1
1695625978,53.93,1000.62,1030.50,248,23.05,13.24,-84,1
1695626278,53.95,1000.57,1030.45,248,23.38,13.55,-89,1
1695626578,52.62,1000.50,1030.37,248,23.62,13.39,-83,1
1695626878,51.96,1000.57,1030.44,248,23.82,13.38,-84,1
1695627178,51.33,1000.61,1030.49,248,24.00,13.36,-83,1
1695627478,51.71,1000.57,1030.45,248,23.99,13.46,-83,1
1695627778,51.41,1000.52,1030.40,248,24.08,13.46,-82,1
1695628078,50.52,1000.49,1030.37,248,24.49,13.57,-81,1
1695628379,49.49,1000.49,1030.37,248,24.63,13.38,-86,1
1695628679,48.81,1000.56,1030.44,248,24.93,13.44,-84,1
1695628979,47.06,1000.55,1030.43,248,24.95,12.90,-82,1
1695629279,47.77,1000.56,1030.44,248,25.02,13.19,-83,1
1695629579,46.76,1000.56,1030.44,248,25.25,13.07,-84,1
1695629879,45.76,1000.70,1030.58,248,25.13,12.63,-81,1
1695630179,46.53,1000.74,1030.62,248,25.03,12.80,-82,1
1695630479,48.42,1000.86,1030.74,248,24.48,12.90,-81,1
1695630779,49.42,1000.76,1030.64,248,23.73,12.53,-84,1
1695631382,47.92,1000.79,1030.67,248,24.67,12.92,-82,1
1695631682,49.13,1000.77,1030.65,248,24.45,13.10,-84,1
1695631982,51.19,1000.70,1030.58,248,23.43,12.79,-85,1
1695632282,51.90,1000.63,1030.51,248,23.35,12.93,-87,1
1695632582,50.08,1000.67,1030.55,248,24.29,13.25,-86,1
1695632882,49.92,1000.68,1030.56,248,24.11,13.03,-86,1
1695633182,47.01,1000.68,1030.56,248,25.33,13.23,-81,1
1695633483,47.49,1000.63,1030.51,248,25.28,13.34,-84,1
1695633783,49.77,1000.72,1030.60,248,24.08,12.96,-85,1
1695634083,52.32,1000.65,1030.53,248,23.10,12.82,-81,1
1695634383,54.46,1000.61,1030.49,248,22.40,12.78,-84,1
1695634683,55.27,1000.55,1030.43,248,22.21,12.83,-81,1
1695634983,55.99,1000.44,1030.32,248,22.30,13.11,-82,1
1695635283,54.33,1000.38,1030.26,248,22.86,13.18,-83,1
1695635583,54.27,1000.34,1030.22,248,22.73,13.04,-83,1
1695635883,54.51,1000.34,1030.22,248,22.75,13.12,-85,1
1695636183,53.74,1000.30,1030.18,248,23.06,13.19,-82,1
1695636483,51.47,1000.29,1030.17,248,24.03,13.43,-83,1
1695636783,52.30,1000.27,1030.15,248,23.54,13.22,-83,1
1695637083,50.98,1000.25,1030.13,248,24.03,13.28,-82,1
1695637383,51.00,1000.21,1030.09,248,23.91,13.18,-84,1
1695637683,50.84,1000.15,1030.03,248,23.84,13.06,-82,1
1695637983,52.88,1000.14,1030.02,248,23.28,13.15,-84,1
1695638283,54.22,1000.12,1030.00,248,23.12,13.39,-82,1
1695638583,51.30,1000.07,1029.95,248,23.68,13.06,-78,1
1695638884,50.46,1000.06,1029.94,248,24.14,13.22,-85,1
1695639184,51.47,1000.04,1029.92,248,23.59,13.02,-86,1
1695639484,52.62,1000.02,1029.90,248,23.45,13.23,-87,1
1695639784,53.67,999.98,1029.86,248,23.30,13.40,-82,1
1695640084,54.37,999.91,1029.79,248,23.08,13.39,-81,1
1695640384,54.95,999.90,1029.78,248,22.89,13.38,-82,1
1695640684,56.42,999.96,1029.84,248,22.73,13.63,-84,1
1695640984,55.58,999.95,1029.83,248,22.63,13.31,-81,1
1695641284,55.25,999.96,1029.84,248,22.63,13.22,-82,1
1695641584,54.33,1000.02,1029.90,248,22.77,13.09,-83,1
1695641884,55.23,999.99,1029.87,248,22.58,13.17,-82,1
1695642184,55.68,1000.03,1029.91,248,22.40,13.12,-82,1
1695642484,56.91,1000.07,1029.94,248,22.11,13.19,-84,1
1695642784,57.52,1000.08,1029.96,248,21.96,13.21,-83,1
1695643084,58.17,1000.10,1029.98,248,21.81,13.24,-81,1
1695643384,58.92,1000.09,1029.97,248,21.70,13.34,-81,1
1695643684,59.37,1000.07,1029.95,248,21.61,13.37,-81,1
1695643985,59.91,1000.04,1029.92,248,21.53,13.43,-80,1
1695644285,59.95,999.99,1029.87,248,21.49,13.41,-81,1
1695644585,60.14,999.91,1029.79,248,21.46,13.43,-79,1
1695644885,60.62,999.90,1029.78,248,21.41,13.50,-81,1
1695645185,61.26,999.99,1029.87,248,21.41,13.66,-78,1
1695645485,61.94,1000.07,1029.95,248,21.30,13.73,-84,1
1695645785,61.96,1000.03,1029.91,248,21.36,13.79,-83,1
1695646085,62.30,999.99,1029.87,248,21.36,13.87,-83,1
1695646385,62.27,999.99,1029.87,248,21.29,13.80,-84,1
1695646685,62.44,1000.03,1029.91,248,21.16,13.72,-82,1
1695646985,62.84,1000.00,1029.88,248,21.17,13.83,-80,1
1695647285,63.00,1000.02,1029.90,248,21.09,13.79,-83,1
1695647585,63.74,1000.02,1029.90,248,21.06,13.94,-86,1
1695647885,63.50,999.93,1029.81,248,21.06,13.88,-83,1
1695648185,63.80,999.91,1029.79,248,21.08,13.98,-83,1
1695648485,64.69,999.90,1029.78,248,21.11,14.22,-85,1
1695648785,63.93,999.93,1029.81,248,21.13,14.05,-84,1
1695649085,65.11,999.90,1029.78,248,20.99,14.20,-84,1
1695649385,64.93,999.85,1029.73,248,21.02,14.19,-84,1
1695649686,64.48,999.77,1029.65,248,21.11,14.17,-85,1
1695649986,64.60,999.68,1029.56,248,21.08,14.17,-86,1
1695650286,65.38,999.64,1029.52,248,21.00,14.28,-84,1
1695650892,66.29,999.52,1029.40,248,20.81,14.31,-86,1
1695651192,65.83,999.57,1029.45,248,20.75,14.14,-85,1
1695651492,66.50,999.59,1029.47,248,20.59,14.15,-85,1
1695651792,66.67,999.58,1029.46,248,20.57,14.17,-85,1
1695652092,66.87,999.70,1029.58,248,20.60,14.24,-84,1
1695652392,66.34,999.67,1029.55,248,20.63,14.15,-85,1
1695652692,66.27,999.63,1029.51,248,20.76,14.26,-85,1
1695652992,66.29,999.67,1029.55,248,20.77,14.27,-83,1
1695653292,66.65,999.75,1029.63,248,20.65,14.24,-84,1
1695653592,67.14,999.67,1029.55,248,20.63,14.34,-84,1
1695653892,67.75,999.65,1029.53,248,20.50,14.35,-84,1
1695654498,68.78,999.73,1029.61,248,20.42,14.51,-84,1
1695654798,69.37,999.79,1029.67,248,20.38,14.60,-83,1
1695655098,69.21,999.75,1029.62,248,20.38,14.57,-84,1
1695655399,69.28,999.76,1029.64,248,20.39,14.59,-85,1
1695655699,69.71,999.72,1029.60,248,20.33,14.63,-84,1
1695655999,69.77,999.71,1029.59,248,20.32,14.63,-85,1
1695656299,69.80,999.73,1029.61,248,20.25,14.58,-84,1
1695656599,69.87,999.79,1029.67,248,20.19,14.53,-84,1
1695656899,70.76,999.81,1029.69,248,20.12,14.66,-84,1
1695657199,71.24,999.81,1029.69,248,20.04,14.69,-85,1
1695657499,71.45,999.81,1029.69,248,19.97,14.67,-83,1
1695657799,71.64,999.77,1029.65,248,19.94,14.68,-84,1
1695658099,71.79,999.74,1029.62,248,19.85,14.63,-85,1
1695658399,72.06,999.80,1029.68,248,19.83,14.66,-83,1
1695658699,72.30,999.82,1029.70,248,19.76,14.65,-83,1
1695658999,72.53,999.82,1029.70,248,19.72,14.66,-83,1
1695659299,73.02,999.83,1029.71,248,19.65,14.70,-83,1
1695659599,73.29,999.92,1029.80,248,19.64,14.74,-84,1
1695659899,73.42,999.89,1029.76,248,19.62,14.75,-83,1
1695660199,73.78,999.84,1029.72,248,19.58,14.79,-83,1
1695660499,73.61,999.82,1029.70,248,19.58,14.75,-84,1
1695660799,74.19,999.80,1029.68,248,19.56,14.86,-85,1
1695661099,74.35,999.80,1029.68,248,19.51,14.84,-83,1
1695661706,74.97,999.74,1029.62,248,19.38,14.85,-84,1
1695662006,75.14,999.75,1029.63,248,19.35,14.85,-84,1
1695662306,75.02,999.82,1029.70,248,19.33,14.81,-83,1
1695662606,75.02,999.81,1029.69,248,19.34,14.82,-85,1
1695662906,75.34,999.80,1029.68,248,19.29,14.84,-84,1
1695663206,75.52,999.85,1029.72,248,19.25,14.83,-84,1
1695663506,75.55,999.81,1029.69,248,19.25,14.84,-84,1
1695663806,75.61,999.83,1029.71,248,19.25,14.85,-84,1
1695664106,75.05,999.85,1029.73,248,19.25,14.74,-84,1
1695664406,75.41,999.83,1029.71,248,19.24,14.80,-84,1
1695664706,75.29,999.83,1029.71,248,19.18,14.72,-84,1
1695665006,75.20,999.88,1029.76,248,19.18,14.70,-84,1
1695665306,75.24,999.93,1029.81,248,19.20,14.73,-84,1
1695665606,75.15,999.92,1029.80,248,19.22,14.73,-84,1
1695665906,74.82,999.92,1029.80,248,19.22,14.66,-84,1
1695666206,75.24,999.89,1029.77,248,19.19,14.72,-84,1
1695666506,74.92,999.83,1029.71,248,19.18,14.64,-84,1
1695666806,75.06,999.80,1029.68,248,19.16,14.65,-84,1
1695667106,75.57,999.84,1029.71,248,19.12,14.72,-84,1
1695667407,75.72,999.83,1029.71,248,19.09,14.72,-84,1
1695667707,75.82,999.76,1029.64,248,19.08,14.73,-84,1
1695668007,75.44,999.73,1029.61,248,19.09,14.66,-83,1
1695668307,75.39,999.75,1029.63,248,19.12,14.68,-84,1
1695669219,75.93,999.75,1029.63,248,19.05,14.72,-84,1
1695669519,75.76,999.75,1029.63,248,19.05,14.69,-83,1
1695669819,76.11,999.81,1029.69,248,19.03,14.74,-84,1
1695670119,76.84,999.75,1029.63,248,18.98,14.84,-85,1
1695670419,77.32,999.73,1029.61,248,18.96,14.92,-83,1
1695670719,77.31,999.75,1029.63,248,18.92,14.88,-84,1
1695671019,77.84,999.70,1029.58,248,18.90,14.96,-84,1
1695671319,77.53,999.68,1029.55,248,18.90,14.90,-84,1
1695671619,78.04,999.67,1029.55,248,18.88,14.98,-84,1
1695671919,78.16,999.67,1029.55,248,18.86,14.99,-83,1
1695672219,78.54,999.68,1029.56,248,18.88,15.08,-83,1
1695672519,78.78,999.64,1029.52,248,18.86,15.11,-84,1
1695672819,78.74,999.65,1029.53,248,18.87,15.11,-84,1
1695673119,78.87,999.65,1029.53,248,18.90,15.17,-83,1
1695673420,78.42,999.65,1029.53,248,18.93,15.11,-84,1
1695673720,79.71,999.65,1029.53,248,18.89,15.32,-83,1
1695674020,79.50,999.69,1029.57,248,18.88,15.27,-83,1
1695674320,79.40,999.75,1029.63,248,18.89,15.26,-84,1
1695674620,80.45,999.74,1029.62,248,18.87,15.45,-83,1
1695674920,80.35,999.75,1029.63,248,18.87,15.43,-84,1
1695675220,81.43,999.72,1029.60,248,18.84,15.61,-83,1
1695675520,80.65,999.74,1029.62,248,18.86,15.48,-84,1
1695676126,81.97,999.69,1029.57,248,18.83,15.70,-84,1
1695676426,83.10,999.71,1029.59,248,18.80,15.89,-84,1
1695676726,84.38,999.71,1029.59,248,18.76,16.09,-83,1
1695677026,84.13,999.69,1029.57,248,18.74,16.02,-84,1
1695677326,84.94,999.67,1029.55,248,18.72,16.15,-84,1
1695677626,85.46,999.67,1029.55,248,18.69,16.22,-83,1
1695677926,86.01,999.59,1029.47,248,18.67,16.30,-85,1
1695678226,86.40,999.54,1029.42,248,18.65,16.35,-83,1
1695678526,86.47,999.47,1029.35,248,18.62,16.33,-84,1
1695678826,86.09,999.42,1029.30,248,18.62,16.26,-84,1
1695679127,86.63,999.39,1029.27,248,18.64,16.38,-83,1
1695679427,85.97,999.40,1029.28,248,18.66,16.28,-83,1
1695679727,85.55,999.40,1029.28,248,18.69,16.23,-85,1
1695680027,85.09,999.34,1029.22,248,18.72,16.18,-84,1
1695680327,85.27,999.33,1029.21,248,18.71,16.20,-84,1
1695680627,85.34,999.31,1029.19,248,18.73,16.23,-83,1
1695680927,85.51,999.24,1029.12,248,18.71,16.25,-84,1
1695681227,85.46,999.25,1029.13,248,18.73,16.26,-83,1
1695681527,86.25,999.26,1029.14,248,18.70,16.37,-84,1
1695681827,87.30,999.22,1029.10,248,18.66,16.52,-84,1
1695682127,87.61,999.18,1029.06,248,18.64,16.56,-83,1
1695682427,88.47,999.13,1029.01,248,18.59,16.66,-84,1
1695682727,88.10,999.12,1029.00,248,18.56,16.57,-84,1
1695683639,87.18,999.01,1028.89,248,18.55,16.39,-84,1
1695683940,87.43,998.99,1028.87,248,18.57,16.46,-83,1
1695684240,87.24,998.94,1028.82,248,18.56,16.41,-84,1
1695684540,87.10,998.97,1028.85,248,18.54,16.37,-83,1
1695684840,86.90,998.94,1028.82,248,18.55,16.34,-84,1
1695685140,87.03,998.91,1028.79,248,18.54,16.35,-85,1
1695685440,87.49,998.93,1028.81,248,18.50,16.40,-83,1
1695685740,87.66,998.92,1028.80,248,18.46,16.39,-83,1
1695686040,87.56,998.87,1028.75,248,18.46,16.37,-83,1
1695686340,87.89,998.87,1028.75,248,18.44,16.41,-83,1
1695686640,87.94,998.86,1028.73,248,18.42,16.40,-83,1
1695686940,87.95,998.87,1028.75,248,18.42,16.40,-84,1
1695687240,88.17,998.85,1028.73,248,18.39,16.41,-84,1
1695687540,88.25,998.85,1028.73,248,18.36,16.40,-83,1
1695687840,88.38,998.83,1028.71,248,18.33,16.39,-83,1
1695688140,87.93,998.80,1028.68,248,18.29,16.27,-84,1
1695688440,88.05,998.80,1028.68,248,18.24,16.24,-83,1
1695688740,88.38,998.79,1028.67,248,18.23,16.29,-83,1
1695689040,88.58,998.71,1028.59,248,18.17,16.27,-83,1
1695689340,87.78,998.66,1028.54,248,18.17,16.13,-84,1
1695689640,87.38,998.64,1028.52,248,18.21,16.09,-83,1
1695689940,86.99,998.62,1028.50,248,18.21,16.02,-83,1
1695690241,87.73,998.59,1028.47,248,18.17,16.12,-83,1
1695690541,87.71,998.57,1028.45,248,18.14,16.08,-84,1
1695690841,87.52,998.54,1028.42,248,18.06,15.97,-84,1
1695691141,87.04,998.59,1028.47,248,18.02,15.84,-83,1
1695691441,88.02,998.63,1028.51,248,18.01,16.01,-84,1
1695691741,87.50,998.69,1028.57,248,17.99,15.90,-84,1
1695692041,86.67,998.74,1028.62,248,18.02,15.78,-84,1
1695692341,87.12,998.72,1028.60,248,18.05,15.89,-84,1
1695692641,86.94,998.69,1028.57,248,18.01,15.82,-83,1
1695692941,86.45,998.66,1028.54,248,18.01,15.73,-84,1
1695693241,86.85,998.64,1028.52,248,18.01,15.80,-84,1
1695693541,86.59,998.73,1028.61,248,17.98,15.72,-84,1
1695695054,87.26,998.65,1028.53,248,17.82,15.69,-83,1
1695695354,87.72,998.66,1028.54,248,17.79,15.74,-83,1
1695695654,87.52,998.66,1028.54,248,17.78,15.70,-84,1
1695695954,87.18,998.62,1028.50,248,17.78,15.63,-84,1
1695696254,87.54,998.68,1028.56,248,17.78,15.70,-83,1
1695696554,86.97,998.70,1028.58,248,17.80,15.62,-84,1
1695696854,87.10,998.68,1028.56,248,17.78,15.62,-83,1
1695697154,87.58,998.67,1028.55,248,17.77,15.70,-85,1
1695697454,87.65,998.65,1028.53,248,17.74,15.68,-83,1
1695697754,87.40,998.63,1028.51,248,17.73,15.63,-84,1
1695698054,88.18,998.59,1028.46,248,17.72,15.75,-84,1
1695698354,88.25,998.58,1028.46,248,17.71,15.76,-84,1
1695698654,87.02,998.53,1028.41,248,17.68,15.51,-83,1
1695698954,86.86,998.58,1028.46,248,17.69,15.49,-83,1
1695699254,87.30,998.60,1028.48,248,17.66,15.54,-84,1
1695699554,86.97,998.61,1028.49,248,17.67,15.49,-84,1
1695699854,86.64,998.63,1028.51,248,17.67,15.43,-83,1
1695700154,86.51,998.59,1028.47,248,17.65,15.39,-84,1
1695700455,86.42,998.61,1028.49,248,17.64,15.36,-83,1
1695700755,86.44,998.63,1028.51,248,17.65,15.37,-83,1
1695701055,86.78,998.64,1028.52,248,17.68,15.46,-83,1
1695701355,86.86,998.65,1028.53,248,17.68,15.48,-84,1
1695701655,87.13,998.62,1028.50,248,17.67,15.52,-83,1
1695701955,87.22,998.62,1028.50,248,17.65,15.51,-84,1
1695702255,87.12,998.62,1028.50,248,17.63,15.48,-83,1
1695702555,87.57,998.66,1028.54,248,17.62,15.55,-84,1
1695702855,87.65,998.67,1028.55,248,17.62,15.56,-83,1
1695703155,87.65,998.67,1028.55,248,17.61,15.55,-85,1
1695703455,87.74,998.67,1028.55,248,17.62,15.58,-83,1
1695703755,87.79,998.65,1028.53,248,17.61,15.58,-83,1
1695704055,87.95,998.64,1028.52,248,17.61,15.60,-84,1
1695704355,87.71,998.66,1028.54,248,17.62,15.57,-83,1
1695704655,87.97,998.62,1028.50,248,17.63,15.63,-83,1
1695704955,88.19,998.58,1028.46,248,17.64,15.68,-81,1
1695705256,88.15,998.60,1028.48,248,17.61,15.64,-84,1
1695705556,87.82,998.57,1028.45,248,17.61,15.58,-84,1
1695705856,87.95,998.54,1028.42,248,17.60,15.59,-82,1
1695706156,88.63,998.58,1028.46,248,17.64,15.75,-82,1
1695706456,88.15,998.60,1028.48,248,17.63,15.66,-82,1
1695706756,88.12,998.63,1028.51,248,17.67,15.69,-83,1
1695707056,88.25,998.67,1028.55,248,17.68,15.73,-84,1
1695707356,87.55,998.69,1028.57,248,17.74,15.66,-83,1
1695707656,87.86,998.72,1028.60,248,17.76,15.74,-81,1
1695707956,88.13,998.71,1028.59,248,17.73,15.75,-83,1
1695708256,87.47,998.76,1028.64,248,17.75,15.66,-82,1
1695708556,87.54,998.73,1028.61,248,17.79,15.71,-80,1
1695708856,87.60,998.70,1028.58,248,17.81,15.74,-86,1
1695709156,88.04,998.67,1028.55,248,17.85,15.86,-83,1
1695709456,87.63,998.66,1028.54,248,17.84,15.77,-84,1
1695709756,87.62,998.67,1028.55,248,17.86,15.79,-84,1
1695710056,87.20,998.67,1028.55,248,17.89,15.75,-85,1
1695710356,87.54,998.68,1028.56,248,17.95,15.87,-84,1
1695710656,87.32,998.68,1028.56,248,18.00,15.88,-83,1
1695710957,86.36,998.64,1028.52,248,18.06,15.76,-82,1
1695711257,86.56,998.63,1028.51,248,18.06,15.80,-85,1
1695711557,86.99,998.65,1028.52,248,18.03,15.85,-85,1
1695711857,86.82,998.71,1028.59,248,18.00,15.79,-85,1
1695712157,87.18,998.78,1028.66,248,18.02,15.87,-83,1
1695712457,87.67,998.77,1028.65,248,18.00,15.94,-86,1
1695712757,87.45,998.83,1028.71,248,17.96,15.86,-82,1
1695713057,87.63,998.83,1028.70,248,17.96,15.89,-83,1
1695713357,88.15,998.87,1028.75,248,17.96,15.99,-87,1
1695713657,88.15,998.89,1028.77,248,17.96,15.99,-86,1
1695713957,88.64,998.88,1028.76,248,17.96,16.07,-88,1
1695714257,88.49,998.83,1028.71,248,18.05,16.13,-82,1
1695714557,87.67,998.84,1028.72,248,18.12,16.06,-83,1
1695714857,87.54,998.80,1028.68,248,18.18,16.09,-81,1
1695715157,87.31,998.84,1028.72,248,18.22,16.09,-83,1
1695715458,87.43,998.84,1028.72,248,18.20,16.09,-80,1
1695715758,87.21,998.81,1028.69,248,18.23,16.08,-84,1
1695716058,86.42,998.80,1028.68,248,18.31,16.02,-81,1
1695716358,86.47,998.84,1028.72,248,18.36,16.08,-85,1
1695716658,86.19,998.83,1028.71,248,18.41,16.08,-82,1
1695716958,85.91,998.82,1028.70,248,18.50,16.11,-86,1
1695717258,84.59,998.84,1028.72,248,18.59,15.96,-84,1
1695717558,84.70,998.86,1028.74,248,18.57,15.96,-84,1
1695717858,83.99,998.78,1028.66,248,18.68,15.93,-83,1
1695718158,83.42,998.81,1028.68,248,18.78,15.93,-82,1
1695718458,83.08,998.80,1028.68,248,18.82,15.90,-84,1
1695718758,83.25,998.79,1028.67,248,18.91,16.02,-81,1
1695719058,82.59,998.75,1028.63,248,19.00,15.98,-80,1
1695719358,82.16,998.75,1028.63,248,19.07,15.97,-82,1
1695719658,80.64,998.74,1028.62,248,19.30,15.90,-82,1
1695719958,80.11,998.72,1028.60,248,19.41,15.91,-83,1
1695720258,79.78,998.67,1028.55,248,19.49,15.92,-79,1
1695720558,79.38,998.71,1028.59,248,19.58,15.93,-80,1
1695720859,78.31,998.66,1028.54,248,19.74,15.87,-80,1
1695721159,77.49,998.72,1028.60,248,19.88,15.84,-80,1
1695721459,77.37,998.73,1028.61,248,20.02,15.96,-79,1
1695721759,76.40,998.67,1028.55,248,20.25,15.98,-80,1
1695722059,75.42,998.66,1028.54,248,20.34,15.87,-81,1
1695722359,75.37,998.65,1028.53,248,20.45,15.96,-80,1
1695722659,71.65,998.53,1028.41,248,21.29,15.98,-81,1
1695722959,72.01,998.52,1028.40,248,21.18,15.95,-80,1
1695723259,72.45,998.51,1028.38,248,21.16,16.03,-83,1
1695723559,71.84,998.46,1028.34,248,21.29,16.02,-85,1
1695723859,71.14,998.47,1028.35,248,21.19,15.77,-81,1
1695724159,70.80,998.46,1028.34,248,21.53,16.02,-81,1
1695724459,66.94,998.42,1028.30,248,22.61,16.18,-83,1
1695724759,66.24,998.46,1028.34,248,22.39,15.80,-81,1
1695725059,68.38,998.41,1028.29,248,21.96,15.89,-80,1
1695725359,67.06,998.36,1028.24,248,22.34,15.95,-85,1
1695725659,65.17,998.36,1028.24,248,22.78,15.92,-82,1
1695725959,63.75,998.31,1028.19,248,23.43,16.19,-87,1
1695726260,63.31,998.32,1028.20,248,23.59,16.23,-85,1
1695726560,62.53,998.30,1028.18,248,23.73,16.17,-83,1
1695726860,62.59,998.25,1028.13,248,23.69,16.15,-83,1
1695727160,62.68,998.23,1028.11,248,23.78,16.25,-86,1
1695727460,62.59,998.23,1028.11,248,23.75,16.20,-85,1
1695727760,63.21,998.18,1028.06,248,23.49,16.11,-84,1
1695728060,63.09,998.21,1028.09,248,23.50,16.09,-83,1
1695728360,63.36,998.18,1028.06,248,23.38,16.04,-84,1
1695728660,64.28,998.20,1028.08,248,23.28,16.18,-81,1
1695728960,65.05,998.15,1028.03,248,23.07,16.16,-83,1
1695729260,65.53,998.08,1027.96,248,23.07,16.28,-84,1
1695729560,66.18,998.11,1027.99,248,22.88,16.25,-82,1
1695729860,66.36,998.01,1027.89,248,22.83,16.25,-87,1
1695730160,66.51,997.97,1027.85,248,22.86,16.31,-85,1
1695730460,66.06,997.98,1027.86,248,22.90,16.24,-85,1
1695730760,66.16,997.91,1027.79,248,22.90,16.27,-84,1
1695731060,66.33,997.90,1027.78,248,22.86,16.27,-85,1
1695731361,67.03,997.89,1027.77,248,22.80,16.38,-83,1
1695731661,67.33,997.89,1027.77,248,22.81,16.46,-81,1
1695731961,66.75,997.85,1027.73,248,22.75,16.26,-84,1
1695732261,66.87,997.79,1027.67,248,22.63,16.18,-82,1
1695732561,67.05,997.75,1027.63,248,22.65,16.24,-83,1
1695732861,68.27,997.76,1027.64,248,22.59,16.46,-84,1
1695733161,68.44,997.66,1027.54,248,22.54,16.46,-86,1
1695733461,68.28,997.64,1027.52,248,22.50,16.38,-82,1
1695733761,68.71,997.55,1027.43,248,22.47,16.45,-83,1
1695734061,69.76,997.53,1027.41,248,22.48,16.70,-82,1
1695734361,70.61,997.53,1027.41,248,22.49,16.90,-85,1
1695734661,69.77,997.51,1027.39,248,22.50,16.72,-86,1
1695734961,70.51,997.53,1027.41,248,22.53,16.92,-85,1
1695735261,69.79,997.53,1027.40,248,22.56,16.78,-85,1
1695735561,70.34,997.48,1027.36,248,22.56,16.91,-87,1
1695735861,70.57,997.46,1027.34,248,22.55,16.95,-85,1
1695736161,70.55,997.44,1027.32,248,22.54,16.93,-86,1
1695736461,70.92,997.44,1027.32,248,22.56,17.04,-84,1
1695736762,70.13,997.39,1027.27,248,22.53,16.83,-86,1
1695737062,69.96,997.39,1027.27,248,22.50,16.76,-85,1
1695737362,70.83,997.35,1027.23,248,22.52,16.98,-86,1
1695737662,70.33,997.36,1027.24,248,22.53,16.88,-84,1
1695737962,70.23,997.32,1027.20,248,22.50,16.82,-85,1
1695738262,70.17,997.35,1027.23,248,22.50,16.81,-86,1
1695738562,70.44,997.32,1027.20,248,22.49,16.86,-83,1
1695738862,71.38,997.33,1027.21,248,22.47,17.05,-83,1
1695739162,71.54,997.33,1027.21,248,22.47,17.09,-85,1
1695739462,71.50,997.29,1027.17,248,22.45,17.06,-81,1
1695739762,71.84,997.28,1027.16,248,22.40,17.09,-85,1
1695740062,72.57,997.30,1027.18,248,22.39,17.24,-82,1
1695740362,72.79,997.31,1027.19,248,22.36,17.26,-85,1
1695740662,72.98,997.28,1027.16,248,22.31,17.25,-86,1
1695740962,72.95,997.23,1027.11,248,22.26,17.19,-86,1
1695741262,73.84,997.23,1027.11,248,22.21,17.34,-88,1
1695741562,74.05,997.20,1027.08,248,22.15,17.33,-86,1
1695741862,74.58,997.22,1027.10,248,22.12,17.41,-86,1
1695742162,74.93,997.19,1027.07,248,22.06,17.42,-83,1
1695742463,75.08,997.18,1027.06,248,22.00,17.40,-89,1
1695742763,75.63,997.12,1027.00,248,21.93,17.45,-83,1
1695743063,76.13,997.13,1027.01,248,21.86,17.48,-89,1
1695743363,76.70,997.11,1026.99,248,21.78,17.52,-83,1
1695743663,76.99,997.08,1026.96,248,21.68,17.49,-87,1
1695743963,77.83,997.15,1027.03,248,21.58,17.56,-85,1
1695744263,77.90,997.17,1027.05,248,21.49,17.49,-80,1
1695744563,78.38,997.19,1027.07,248,21.37,17.47,-80,1
1695744863,78.80,997.23,1027.10,248,21.23,17.42,-86,1
1695745163,79.57,997.29,1027.17,248,21.13,17.47,-86,1
1695745463,79.84,997.26,1027.14,248,21.02,17.42,-84,1
1695745763,80.05,997.27,1027.15,248,20.89,17.34,-84,1
1695746063,81.18,997.30,1027.18,248,20.75,17.42,-86,1
1695746363,82.00,997.31,1027.19,248,20.64,17.47,-85,1
1695746663,83.25,997.37,1027.25,248,20.54,17.62,-85,1
1695746963,83.01,997.34,1027.22,248,20.42,17.45,-85,1
1695747263,84.38,997.36,1027.24,248,20.32,17.62,-86,1
1695747563,84.95,997.40,1027.28,248,20.28,17.68,-87,1
1695748476,88.23,997.42,1027.30,248,19.84,17.85,-83,1
1695748776,88.21,997.46,1027.33,248,19.76,17.77,-86,1
1695749076,89.63,997.45,1027.33,248,19.67,17.93,-85,1
1695749376,89.36,997.44,1027.32,248,19.60,17.82,-84,1
1695749676,89.65,997.42,1027.30,248,19.52,17.79,-83,1
1695749976,89.29,997.41,1027.29,248,19.46,17.67,-84,1
1695750276,89.70,997.37,1027.25,248,19.40,17.68,-83,1
1695750576,88.77,997.31,1027.19,248,19.37,17.48,-85,1
1695750876,89.10,997.28,1027.16,248,19.32,17.49,-85,1
1695751176,89.62,997.34,1027.22,248,19.27,17.54,-86,1
1695751476,89.85,997.34,1027.22,248,19.19,17.50,-86,1
1695751776,89.39,997.34,1027.22,248,19.12,17.35,-84,1
1695752076,89.26,997.36,1027.24,248,19.04,17.25,-81,1
1695752376,89.23,997.35,1027.23,248,18.99,17.19,-88,1
1695752676,89.07,997.35,1027.23,248,18.92,17.09,-87,1
1695752976,88.97,997.40,1027.28,248,18.85,17.01,-83,1
1695753276,89.36,997.38,1027.26,248,18.69,16.92,-86,1
1695753576,89.72,997.41,1027.29,248,18.55,16.84,-85,1
1695753876,88.85,997.38,1027.26,248,18.48,16.62,-87,1
1695754177,89.95,997.44,1027.32,248,18.43,16.77,-83,1
1695754477,90.93,997.46,1027.34,248,18.34,16.85,-84,1
1695754777,91.03,997.47,1027.35,248,18.30,16.83,-84,1
1695755077,91.35,997.49,1027.37,248,18.32,16.90,-86,1
1695755377,90.49,997.53,1027.41,248,18.33,16.76,-84,1
1695755677,90.65,997.51,1027.39,248,18.31,16.77,-87,1
1695755977,88.83,997.52,1027.40,248,18.17,16.31,-85,1
1695756277,88.96,997.50,1027.38,248,17.91,16.08,-86,1
1695756577,89.46,997.48,1027.36,248,17.63,15.89,-86,1
1695756877,89.87,997.46,1027.34,248,17.48,15.81,-86,1
1695757177,90.40,997.43,1027.31,248,17.44,15.87,-84,1
1695757477,90.10,997.35,1027.23,248,17.38,15.75,-86,1
1695757777,88.95,997.33,1027.21,248,17.42,15.59,-86,1
1695758077,89.29,997.35,1027.23,248,17.38,15.61,-86,1
1695758377,89.39,997.31,1027.19,248,17.38,15.63,-87,1
1695758677,90.17,997.29,1027.17,248,17.41,15.80,-86,1
1695758977,89.68,997.28,1027.16,248,17.41,15.71,-86,1
1695759278,90.27,997.29,1027.17,248,17.35,15.75,-86,1
1695759578,89.87,997.29,1027.17,248,17.35,15.68,-86,1
1695759878,89.75,997.31,1027.19,248,17.28,15.60,-86,1
1695760178,90.71,997.33,1027.21,248,17.14,15.62,-86,1
1695760478,89.75,997.28,1027.16,248,17.07,15.39,-85,1
1695760778,89.34,997.25,1027.12,248,17.11,15.35,-86,1
1695761078,89.07,997.19,1027.07,248,17.08,15.28,-87,1
1695761378,89.14,997.18,1027.06,248,17.07,15.28,-86,1
1695761678,89.71,997.21,1027.09,248,17.00,15.31,-85,1
1695761978,90.24,997.19,1027.07,248,16.91,15.31,-86,1
1695762278,89.93,997.15,1027.03,248,16.84,15.19,-86,1
1695762578,90.17,997.13,1027.01,248,16.83,15.22,-86,1
1695762878,89.77,997.14,1027.02,248,16.80,15.12,-86,1
1695763178,89.71,997.13,1027.01,248,16.70,15.02,-86,1
1695763478,90.58,997.15,1027.03,248,16.65,15.12,-85,1
1695763778,91.06,997.17,1027.05,248,16.62,15.17,-86,1
1695764078,90.30,997.14,1027.02,248,16.68,15.10,-85,1
1695764378,89.83,997.17,1027.05,248,16.65,14.99,-85,1
1695764678,89.13,997.13,1027.00,248,16.62,14.84,-86,1
1695764978,88.48,997.11,1026.99,248,16.56,14.66,-86,1
1695765278,88.60,997.11,1026.99,248,16.49,14.61,-85,1
1695765579,88.07,997.11,1026.99,248,16.47,14.50,-85,1
1695765879,88.08,997.08,1026.96,248,16.46,14.49,-86,1
1695766179,87.59,997.09,1026.97,248,16.44,14.39,-87,1
1695766479,86.85,997.07,1026.95,248,16.45,14.27,-86,1
1695766779,86.53,997.04,1026.92,248,16.43,14.19,-86,1
1695767079,85.88,997.04,1026.92,248,16.42,14.06,-87,1
1695767379,86.05,996.99,1026.87,248,16.41,14.08,-85,1
1695767679,85.95,996.95,1026.83,248,16.42,14.08,-86,1
1695767979,85.97,996.90,1026.78,248,16.46,14.12,-85,1
1695768279,85.63,996.87,1026.75,248,16.52,14.12,-85,1
1695768579,85.07,996.86,1026.74,248,16.50,14.00,-84,1
1695768879,85.07,996.86,1026.74,248,16.28,13.78,-86,1
1695769179,84.73,996.92,1026.80,248,15.95,13.40,-87,1
1695769479,84.67,996.90,1026.78,248,15.88,13.31,-86,1
1695769779,85.32,996.91,1026.79,248,15.91,13.46,-86,1
1695770079,84.45,996.92,1026.80,248,15.93,13.33,-86,1
1695770379,84.54,996.97,1026.85,248,15.83,13.24,-85,1
1695770680,85.31,996.95,1026.83,248,15.70,13.25,-86,1
1695770980,85.24,996.99,1026.87,248,15.69,13.23,-87,1
1695771280,85.90,996.97,1026.85,248,15.67,13.33,-86,1
1695771580,85.71,996.95,1026.83,248,15.67,13.30,-87,1
1695771880,85.68,996.92,1026.80,248,15.65,13.27,-86,1
1695772180,86.09,996.91,1026.79,248,15.63,13.32,-85,1
1695772480,86.21,996.90,1026.78,248,15.62,13.34,-85,1
1695772780,86.57,996.85,1026.73,248,15.74,13.52,-86,1
1695773080,86.18,996.87,1026.75,248,15.82,13.53,-86,1
1695773380,85.70,996.85,1026.73,248,15.88,13.50,-86,1
1695773680,85.67,996.86,1026.74,248,15.97,13.59,-86,1
1695773980,85.40,996.85,1026.73,248,16.02,13.58,-85,1
1695774280,85.15,996.84,1026.72,248,16.06,13.58,-86,1
1695774580,85.43,996.85,1026.73,248,16.08,13.65,-86,1
1695774880,85.32,996.85,1026.73,248,16.09,13.64,-86,1
1695775180,85.25,996.89,1026.77,248,16.10,13.64,-85,1
1695775480,85.44,996.84,1026.72,248,16.08,13.65,-86,1
1695775780,85.54,996.80,1026.68,248,16.10,13.69,-86,1
1695776080,85.20,996.76,1026.64,248,16.11,13.64,-86,1
1695776380,85.12,996.76,1026.64,248,16.09,13.60,-86,1
1695776681,85.03,996.78,1026.66,248,16.05,13.55,-86,1
1695776981,84.14,996.78,1026.66,248,15.97,13.31,-87,1
1695777281,83.54,996.79,1026.67,248,15.79,13.02,-87,1
1695777581,84.42,996.76,1026.64,248,15.63,13.02,-87,1
1695777881,85.72,996.76,1026.64,248,15.64,13.27,-87,1
1695778181,85.99,996.78,1026.66,248,15.72,13.40,-87,1
1695778481,86.13,996.73,1026.61,248,15.80,13.50,-86,1
1695778781,85.03,996.68,1026.56,248,15.80,13.30,-86,1
1695779081,84.13,996.69,1026.57,248,15.70,13.04,-85,1
1695779381,84.15,996.68,1026.56,248,15.58,12.93,-86,1
1695779681,84.88,996.69,1026.57,248,15.54,13.02,-86,1
1695779981,84.08,996.71,1026.59,248,15.46,12.80,-87,1
1695780281,84.47,996.74,1026.62,248,15.26,12.67,-85,1
1695780581,84.64,996.75,1026.63,248,15.11,12.56,-87,1
1695780881,83.99,996.72,1026.60,248,15.07,12.40,-86,1
1695781181,83.51,996.72,1026.60,248,15.03,12.27,-86,1
1695781481,83.52,996.71,1026.59,248,14.96,12.21,-88,1
1695781781,85.10,996.72,1026.60,248,14.96,12.49,-86,1
1695782082,85.85,996.68,1026.56,248,14.94,12.61,-87,1
1695782382,86.96,996.67,1026.55,248,15.07,12.93,-87,1
1695782682,85.23,996.71,1026.59,248,15.06,12.61,-87,1
1695782982,86.64,996.76,1026.64,248,14.92,12.72,-86,1
1695783282,86.86,996.75,1026.63,248,14.84,12.68,-86,1
1695783582,87.78,996.72,1026.60,248,14.79,12.80,-86,1
1695783882,88.74,996.72,1026.60,248,14.73,12.90,-86,1
1695784182,89.15,996.80,1026.68,248,14.69,12.93,-87,1
1695784482,88.67,996.80,1026.68,248,14.70,12.86,-85,1
1695784782,89.11,996.84,1026.72,248,14.67,12.91,-85,1
1695785082,89.84,996.85,1026.73,248,14.62,12.98,-86,1
1695785382,89.43,996.82,1026.70,248,14.62,12.91,-85,1
1695785682,89.55,996.81,1026.69,248,14.72,13.03,-85,1
1695785982,89.75,996.74,1026.62,248,14.82,13.16,-84,1
1695786282,90.31,996.78,1026.66,248,14.97,13.41,-84,1
1695786582,89.63,996.76,1026.64,248,15.07,13.39,-85,1
1695786882,89.97,996.76,1026.64,248,15.12,13.50,-85,1
1695787182,89.43,996.75,1026.63,248,15.17,13.46,-83,1
1695787483,89.74,996.72,1026.60,248,15.21,13.55,-84,1
1695787783,89.57,996.78,1026.66,248,15.23,13.54,-85,1
1695788083,89.58,996.80,1026.68,248,15.18,13.49,-85,1
1695788383,89.22,996.79,1026.67,248,15.15,13.40,-85,1
1695788683,89.29,996.87,1026.75,248,15.15,13.41,-84,1
1695788983,89.05,996.89,1026.77,248,15.15,13.37,-85,1
1695789283,88.46,996.86,1026.74,248,15.13,13.25,-85,1
1695789583,88.45,996.88,1026.76,248,15.10,13.22,-87,1
1695789883,86.66,996.87,1026.75,248,15.10,12.91,-86,1
1695790183,86.72,996.89,1026.77,248,15.09,12.91,-86,1
1695790483,84.90,996.90,1026.78,248,15.13,12.62,-86,1
1695790783,87.29,996.90,1026.78,248,15.25,13.16,-85,1
1695791083,87.63,996.95,1026.83,248,15.52,13.49,-86,1
1695791383,84.00,996.94,1026.81,248,16.36,13.66,-84,1
1695791683,79.99,996.93,1026.81,248,17.16,13.69,-83,1
1695791983,77.47,996.99,1026.87,248,17.82,13.84,-82,1
1695792283,74.67,997.04,1026.92,248,18.47,13.91,-82,1
1695792583,72.32,997.07,1026.95,248,19.01,13.93,-84,1
1695792883,68.85,997.08,1026.95,248,19.50,13.65,-83,1
1695793183,68.75,997.07,1026.95,248,20.02,14.12,-82,1
1695793484,66.63,997.11,1026.99,248,20.63,14.22,-84,1
1695793784,65.59,997.12,1027.00,248,21.01,14.34,-82,1
1695794084,64.54,997.06,1026.94,248,21.36,14.42,-82,1
1695794384,63.61,997.07,1026.95,248,21.71,14.53,-83,1
1695794684,62.08,997.16,1027.04,248,22.14,14.55,-85,1
1695794984,60.69,997.21,1027.09,248,22.68,14.71,-83,1
1695795284,58.39,997.21,1027.09,248,23.48,14.86,-85,1
1695795584,56.70,997.23,1027.11,248,24.25,15.13,-85,1
1695795884,53.79,997.28,1027.16,248,24.79,14.81,-85,1
1695796184,53.47,997.31,1027.19,248,25.08,14.99,-87,1
1695796484,53.96,997.36,1027.24,248,25.20,15.24,-86,1
1695796784,54.22,997.42,1027.30,248,25.26,15.37,-85,1
1695797084,52.98,997.39,1027.27,248,25.75,15.46,-84,1
1695797384,52.24,997.40,1027.28,248,26.07,15.54,-84,1
1695797684,51.21,997.48,1027.36,248,26.47,15.60,-85,1
1695797984,49.70,997.53,1027.41,248,26.94,15.56,-85,1
1695798284,49.63,997.53,1027.41,248,27.25,15.82,-85,1
1695798584,48.47,997.54,1027.42,248,27.47,15.66,-85,1
1695798885,49.56,997.55,1027.43,248,27.59,16.11,-86,1
1695799185,48.09,997.60,1027.48,248,27.87,15.90,-86,1
1695799485,46.97,997.62,1027.50,248,28.27,15.89,-85,1
1695799785,47.60,997.70,1027.58,248,28.34,16.17,-89,1
1695800085,46.21,997.72,1027.60,248,28.62,15.96,-86,1
1695800385,46.51,997.73,1027.61,248,28.84,16.26,-87,1
1695800685,45.36,997.72,1027.60,248,29.00,16.01,-87,1
1695800985,46.39,997.72,1027.60,248,29.24,16.58,-86,1
1695801285,44.28,997.68,1027.56,248,29.75,16.31,-86,1
1695801585,43.95,997.75,1027.63,248,29.71,16.16,-85,1
1695801885,44.64,997.77,1027.65,248,29.75,16.44,-85,1
1695802185,43.43,997.81,1027.69,248,29.83,16.08,-87,1
1695802485,43.83,997.77,1027.65,248,30.25,16.60,-87,1
1695802785,43.80,997.79,1027.67,248,30.21,16.55,-88,1
1695803085,42.37,997.78,1027.66,248,30.36,16.17,-85,1
1695803385,42.83,997.81,1027.69,248,30.37,16.35,-85,1
1695803685,43.63,997.93,1027.80,248,30.67,16.91,-83,1
1695803986,41.52,997.94,1027.82,248,30.86,16.30,-87,1
1695804286,40.75,997.93,1027.81,248,31.12,16.24,-85,1
1695804586,41.43,997.97,1027.84,248,31.32,16.67,-85,1
1695804886,40.03,997.96,1027.84,248,31.43,16.24,-85,1
1695805186,39.48,997.94,1027.82,248,31.21,15.82,-84,1
1695805486,40.95,997.96,1027.84,248,31.25,16.43,-86,1
1695805786,40.45,997.92,1027.80,248,31.24,16.23,-86,1
1695806086,39.29,997.95,1027.83,248,31.20,15.74,-85,1
1695806386,38.62,997.89,1027.77,248,31.24,15.51,-85,1
1695806686,39.58,997.86,1027.74,248,31.34,15.98,-85,1
1695806986,39.29,997.82,1027.70,248,31.35,15.87,-86,1
1695807286,37.58,997.81,1027.69,248,31.65,15.44,-85,1
1695807586,38.53,997.83,1027.71,248,31.62,15.80,-84,1
1695807886,36.15,997.83,1027.71,248,31.50,14.71,-85,1
1695808186,36.36,997.87,1027.75,248,31.35,14.66,-83,1
1695808486,36.49,997.84,1027.72,248,31.66,14.99,-84,1
1695808786,36.30,997.89,1027.76,248,31.61,14.87,-85,1
1695809087,39.76,997.89,1027.77,248,31.69,16.36,-84,1
1695809387,38.02,997.89,1027.77,248,31.87,15.82,-84,1
1695809687,39.74,997.89,1027.77,248,31.80,16.45,-84,1
1695809987,38.34,997.85,1027.73,248,31.91,15.98,-87,1
1695810287,37.96,997.78,1027.66,248,31.56,15.52,-82,1
1695810587,36.44,997.76,1027.64,248,31.56,14.88,-88,1
1695810887,37.97,997.81,1027.69,248,31.26,15.26,-86,1
1695811187,36.66,997.79,1027.67,248,31.24,14.69,-88,1
1695811487,38.52,997.79,1027.67,248,31.38,15.59,-86,1
1695811787,37.86,997.78,1027.66,248,31.20,15.16,-88,1
1695812087,38.34,997.73,1027.61,248,30.83,15.03,-86,1
1695812387,38.28,997.73,1027.61,248,30.60,14.80,-87,1
1695812987,38.77,997.60,1027.48,248,30.49,14.90,-81,1
1695813287,38.83,997.53,1027.41,248,30.23,14.69,-84,1
1695813587,38.23,997.52,1027.40,248,30.07,14.31,-84,1
1695813887,37.67,997.45,1027.33,248,30.06,14.07,-83,1
1695814188,38.26,997.48,1027.36,248,29.97,14.23,-83,1
1695814488,37.25,997.51,1027.39,248,29.80,13.67,-83,1
1695815091,38.65,997.46,1027.34,248,29.39,13.87,-83,1
1695815391,38.14,997.39,1027.27,248,29.21,13.51,-86,1
1695815691,39.31,997.36,1027.24,248,29.01,13.80,-82,1
1695815991,39.35,997.29,1027.17,248,28.85,13.67,-81,1
1695816291,38.94,997.21,1027.09,248,28.78,13.45,-82,1
1695816591,39.69,997.17,1027.05,248,28.70,13.67,-82,1
1695816891,39.34,997.09,1026.97,248,28.71,13.54,-82,1
1695817191,40.25,997.09,1026.97,248,28.61,13.80,-80,1
1695817491,39.43,997.08,1026.96,248,28.32,13.23,-84,1
1695817791,40.11,997.01,1026.89,248,28.24,13.42,-84,1
1695818091,38.10,996.96,1026.84,248,28.13,12.54,-90,1
1695818391,39.74,996.92,1026.80,248,27.96,13.03,-88,1
1695818691,39.55,996.85,1026.73,248,27.80,12.81,-87,1
1695818991,39.25,996.78,1026.66,248,27.71,12.62,-88,1
1695819291,40.09,996.75,1026.63,248,27.71,12.94,-87,1
1695819592,40.29,996.67,1026.55,248,27.58,12.90,-85,1
1695819892,39.61,996.65,1026.53,248,27.53,12.59,-85,1
1695820192,39.64,996.60,1026.48,248,27.43,12.52,-85,1
1695820492,39.80,996.59,1026.47,248,27.34,12.50,-85,1
1695820792,39.16,996.56,1026.44,248,27.25,12.17,-84,1
1695821092,41.32,996.51,1026.39,248,27.11,12.87,-83,1
1695821392,40.62,996.47,1026.35,248,27.12,12.61,-83,1
1695821692,40.99,996.44,1026.32,248,27.05,12.69,-84,1
1695821992,40.46,996.35,1026.23,248,27.01,12.45,-84,1
1695822292,43.44,996.37,1026.25,248,26.93,13.47,-84,1
1695822592,43.75,996.40,1026.28,248,26.81,13.47,-84,1
1695822892,44.96,996.34,1026.22,248,26.66,13.75,-84,1
1695823192,44.21,996.30,1026.18,248,26.57,13.41,-84,1
1695823492,44.21,996.24,1026.12,248,26.51,13.36,-84,1
1695823792,44.59,996.20,1026.08,248,26.44,13.43,-84,1
1695824093,44.14,996.18,1026.06,248,26.37,13.21,-84,1
1695824393,43.91,996.16,1026.04,248,26.29,13.06,-84,1
1695824693,43.31,996.08,1025.96,248,26.24,12.80,-84,1
1695824993,43.19,996.04,1025.92,248,26.14,12.67,-83,1
1695825293,44.62,996.05,1025.93,248,26.12,13.15,-83,1
1695825593,45.40,996.00,1025.88,248,26.06,13.36,-84,1
1695825893,43.50,995.99,1025.87,248,25.98,12.63,-84,1
1695826193,44.25,995.97,1025.85,248,25.90,12.82,-84,1
1695826493,43.39,995.96,1025.84,248,25.81,12.44,-84,1
1695826793,44.12,995.93,1025.81,248,25.70,12.59,-83,1
1695827399,46.79,995.89,1025.77,248,25.55,13.36,-83,1
1695827699,47.59,995.91,1025.79,248,25.49,13.56,-85,1
1695827999,48.17,995.88,1025.76,248,25.42,13.69,-82,1
1695828299,48.81,995.84,1025.72,248,25.33,13.81,-87,1
1695828599,49.40,995.80,1025.68,248,25.22,13.89,-82,1
1695828899,50.35,995.80,1025.68,248,25.12,14.09,-85,1
1695829199,51.19,995.77,1025.65,248,24.97,14.21,-85,1
1695829500,51.15,995.75,1025.63,248,24.89,14.12,-83,1
1695829800,51.66,995.77,1025.65,248,24.78,14.18,-80,1
1695830100,52.25,995.73,1025.61,248,24.65,14.23,-83,1
1695830400,52.76,995.71,1025.59,248,24.51,14.25,-83,1
1695830700,53.47,995.68,1025.56,248,24.38,14.34,-83,1
1695831000,53.74,995.70,1025.58,248,24.23,14.28,-82,1
1695831300,54.48,995.67,1025.55,248,24.08,14.35,-88,1
1695831600,55.71,995.69,1025.57,248,23.88,14.51,-83,1
1695831900,56.97,995.66,1025.54,248,23.69,14.68,-85,1
1695832200,58.51,995.65,1025.53,248,23.50,14.91,-80,1
1695832500,59.19,995.64,1025.52,248,23.30,14.91,-87,1
1695832800,59.50,995.61,1025.49,248,23.13,14.83,-82,1
1695833100,60.37,995.66,1025.54,248,22.97,14.90,-83,1
1695833400,60.84,995.67,1025.55,248,22.82,14.88,-83,1
1695833700,60.98,995.71,1025.59,248,22.72,14.83,-81,1
1695834000,61.33,995.76,1025.64,248,22.60,14.80,-82,1
1695834300,61.24,995.71,1025.59,248,22.51,14.69,-86,1
1695834601,61.84,995.66,1025.54,248,22.42,14.76,-84,1
1695834901,62.52,995.66,1025.54,248,22.27,14.79,-82,1
1695835201,63.32,995.69,1025.57,248,22.11,14.83,-82,1
1695835501,63.74,995.69,1025.57,248,21.97,14.80,-81,1
1695835801,64.29,995.68,1025.56,248,21.86,14.83,-83,1
1695836101,64.94,995.66,1025.54,248,21.71,14.85,-83,1
1695836401,64.98,995.67,1025.55,248,21.63,14.78,-83,1
1695836701,65.18,995.65,1025.53,248,21.59,14.79,-83,1
1695837001,65.66,995.68,1025.56,248,21.49,14.81,-81,1
1695837301,65.64,995.65,1025.53,248,21.29,14.61,-83,1
1695837601,66.05,995.65,1025.53,248,21.19,14.62,-84,1
1695838207,66.96,995.62,1025.50,248,21.07,14.71,-81,1
1695838507,67.40,995.61,1025.49,248,21.02,14.77,-80,1
1695838807,67.66,995.66,1025.54,248,20.98,14.79,-83,1
1695839107,67.32,995.74,1025.62,248,20.88,14.62,-84,1
1695839407,68.06,995.80,1025.68,248,20.77,14.68,-86,1
1695839707,68.77,995.81,1025.69,248,20.65,14.73,-83,1
1695840007,68.97,995.82,1025.70,248,20.54,14.67,-83,1
1695840307,69.69,995.84,1025.72,248,20.45,14.74,-83,1
1695840608,69.00,995.89,1025.77,248,20.36,14.50,-81,1
1695840908,68.99,995.88,1025.76,248,20.25,14.39,-82,1
1695841208,69.74,995.90,1025.78,248,20.11,14.43,-83,1
1695841508,70.67,995.88,1025.76,248,20.12,14.64,-84,1
1695841808,71.32,995.90,1025.78,248,19.99,14.66,-83,1
1695842108,71.76,995.92,1025.80,248,19.91,14.68,-85,1
1695842408,72.12,995.88,1025.76,248,19.85,14.70,-81,1
1695842708,71.08,995.91,1025.79,248,19.85,14.47,-86,1
1695843008,71.17,995.87,1025.75,248,19.81,14.45,-81,1
1695843308,71.15,995.82,1025.70,248,19.68,14.32,-83,1
1695843608,71.20,995.76,1025.64,248,19.66,14.32,-83,1
1695843908,71.19,995.77,1025.65,248,19.61,14.26,-83,1
1695844208,71.06,995.77,1025.65,248,19.52,14.15,-83,1
1695844508,70.55,995.74,1025.62,248,19.47,13.99,-83,1
1695844808,70.23,995.72,1025.60,248,19.35,13.81,-82,1
1695845108,69.61,995.70,1025.58,248,19.30,13.62,-83,1
1695845408,68.62,995.65,1025.53,248,19.32,13.42,-82,1
1695845709,68.35,995.63,1025.51,248,19.34,13.38,-82,1
1695846009,69.11,995.65,1025.53,248,19.18,13.40,-82,1
1695846309,69.80,995.58,1025.46,248,18.77,13.16,-82,1
1695846609,71.06,995.56,1025.44,248,18.62,13.29,-82,1
1695846909,72.41,995.52,1025.40,248,18.27,13.24,-82,1
1695847209,72.70,995.52,1025.40,248,18.22,13.25,-83,1
1695847509,72.34,995.52,1025.40,248,18.34,13.29,-82,1
1695847809,71.42,995.52,1025.40,248,18.32,13.08,-82,1
1695848109,71.89,995.50,1025.38,248,18.12,12.99,-82,1
1695848409,72.48,995.51,1025.39,248,17.97,12.97,-82,1
1695849015,69.71,995.51,1025.39,248,17.98,12.38,-82,1
1695849315,67.82,995.45,1025.33,248,18.16,12.14,-83,1
1695849615,68.07,995.40,1025.28,248,18.21,12.24,-82,1
1695849915,69.57,995.40,1025.28,248,17.94,12.31,-82,1
1695850215,70.06,995.40,1025.28,248,17.79,12.28,-83,1
1695850515,69.90,995.38,1025.26,248,17.65,12.11,-82,1
1695850815,70.83,995.35,1025.23,248,17.70,12.35,-82,1
1695851115,71.33,995.34,1025.22,248,17.64,12.40,-83,1
1695851415,71.52,995.33,1025.21,248,17.53,12.34,-83,1
1695851715,71.45,995.32,1025.20,248,17.39,12.19,-82,1
1695852016,71.37,995.26,1025.14,248,17.26,12.05,-82,1
1695852316,71.47,995.25,1025.13,248,17.17,11.98,-82,1
1695852616,71.17,995.24,1025.12,248,17.10,11.85,-81,1
1695852916,72.28,995.25,1025.13,248,16.93,11.92,-82,1
1695853216,72.45,995.24,1025.12,248,16.85,11.88,-82,1
1695853516,71.91,995.22,1025.10,248,16.87,11.79,-82,1
1695853816,71.34,995.20,1025.07,248,16.80,11.60,-82,1
1695854116,71.77,995.14,1025.02,248,16.67,11.57,-82,1
1695854416,72.19,995.10,1024.98,248,16.41,11.40,-82,1
1695854716,71.48,995.06,1024.94,248,16.37,11.21,-82,1
1695855016,71.39,995.05,1024.93,248,16.31,11.14,-81,1
1695855316,71.18,995.03,1024.91,248,16.13,10.92,-81,1
1695855616,71.54,995.02,1024.90,248,16.00,10.87,-82,1
1695856522,70.48,995.04,1024.92,248,15.91,10.56,-82,1
1695856822,71.33,995.06,1024.94,248,15.82,10.66,-81,1
1695857123,72.24,995.05,1024.93,248,15.61,10.64,-82,1
1695857423,72.56,995.02,1024.90,248,15.43,10.54,-82,1
1695857723,72.52,995.02,1024.90,248,15.36,10.46,-81,1
1695858023,72.85,994.93,1024.81,248,15.22,10.40,-82,1
1695858323,72.84,994.90,1024.78,248,15.13,10.31,-82,1
1695858623,72.82,994.89,1024.77,248,15.10,10.27,-82,1
1695858923,73.15,994.88,1024.76,248,15.07,10.31,-82,1
1695859223,72.10,994.86,1024.74,248,15.28,10.30,-82,1
1695859523,71.64,994.83,1024.71,248,15.37,10.29,-82,1
1695859823,70.62,994.81,1024.69,248,15.43,10.13,-82,1
1695860123,70.33,994.77,1024.65,248,15.48,10.12,-83,1
1695860423,70.15,994.73,1024.61,248,15.55,10.15,-82,1
1695860723,70.11,994.70,1024.58,248,15.57,10.16,-82,1
1695861023,70.01,994.65,1024.53,248,15.54,10.11,-81,1
1695861323,70.22,994.61,1024.49,248,15.45,10.07,-82,1
1695861623,70.21,994.61,1024.49,248,15.41,10.03,-82,1
1695861923,69.38,994.62,1024.50,248,15.34,9.78,-83,1
1695862223,68.57,994.62,1024.50,248,15.22,9.49,-82,1
1695862523,69.01,994.59,1024.47,248,15.02,9.39,-81,1
1695862823,69.91,994.61,1024.49,248,14.92,9.49,-82,1
1695863724,68.88,994.60,1024.48,248,14.75,9.11,-82,1
1695864024,69.74,994.57,1024.45,248,14.52,9.07,-82,1
1695864324,70.59,994.52,1024.40,248,14.44,9.18,-81,1
1695864624,71.00,994.52,1024.40,248,14.35,9.17,-82,1
1695864924,70.65,994.51,1024.39,248,14.43,9.18,-82,1
1695865224,69.81,994.47,1024.35,248,14.46,9.03,-81,1
1695865524,70.43,994.41,1024.29,248,14.46,9.16,-82,1
1695865824,71.49,994.38,1024.26,248,14.46,9.38,-82,1
1695866124,71.53,994.42,1024.30,248,14.51,9.44,-82,1
1695866424,71.57,994.42,1024.30,248,14.50,9.44,-82,1
1695866724,70.28,994.38,1024.26,248,14.47,9.14,-82,1
1695867024,70.75,994.42,1024.30,248,14.35,9.12,-82,1
1695867324,70.94,994.41,1024.29,248,14.24,9.06,-82,1
1695867624,71.39,994.41,1024.29,248,14.12,9.03,-81,1
1695867925,71.40,994.43,1024.31,248,13.98,8.90,-82,1
1695868225,72.48,994.38,1024.26,248,13.71,8.86,-81,1
1695868525,74.19,994.30,1024.18,248,13.65,9.15,-82,1
1695868825,74.29,994.28,1024.16,248,13.65,9.17,-82,1
1695869125,73.28,994.26,1024.14,248,13.80,9.11,-82,1
1695869425,72.42,994.31,1024.19,248,13.73,8.87,-82,1
1695869725,71.26,994.30,1024.18,248,13.78,8.68,-82,1
1695870025,71.36,994.28,1024.16,248,13.68,8.61,-83,1
1695870325,71.15,994.28,1024.16,248,13.71,8.59,-81,1
1695870625,71.57,994.26,1024.14,248,13.71,8.68,-82,1
1695870925,70.20,994.27,1024.15,248,13.64,8.32,-81,1
1695871225,71.10,994.35,1024.23,248,13.38,8.26,-81,1
1695871525,71.25,994.33,1024.21,248,13.38,8.29,-81,1
1695871825,72.56,994.33,1024.21,248,13.21,8.40,-81,1
1695872125,73.00,994.29,1024.17,248,13.13,8.41,-82,1
1695872425,72.92,994.31,1024.19,248,13.19,8.45,-82,1
1695872725,74.25,994.37,1024.25,248,13.01,8.55,-82,1
1695873025,74.60,994.31,1024.19,248,12.97,8.58,-81,1
1695873325,74.67,994.28,1024.16,248,13.02,8.64,-81,1
1695873625,75.08,994.27,1024.15,248,12.94,8.64,-82,1
1695874232,75.26,994.25,1024.13,248,12.91,8.65,-82,1
1695874532,74.95,994.26,1024.14,248,13.02,8.69,-81,1
1695874832,74.88,994.25,1024.13,248,13.07,8.73,-82,1
1695875132,74.75,994.16,1024.04,248,13.12,8.75,-82,1
1695875432,75.39,994.20,1024.08,248,13.12,8.88,-81,1
1695875732,74.62,994.29,1024.16,248,13.21,8.81,-81,1
1695876032,75.31,994.33,1024.21,248,13.19,8.93,-83,1
1695876332,73.20,994.31,1024.19,248,13.30,8.61,-82,1
1695876632,73.02,994.32,1024.20,248,13.33,8.61,-82,1
1695876932,72.63,994.30,1024.18,248,13.37,8.57,-82,1
1695877232,74.76,994.25,1024.13,248,13.62,9.24,-82,1
1695877532,73.19,994.22,1024.10,248,14.72,9.98,-83,1
1695877832,68.75,994.19,1024.07,248,16.11,10.38,-83,1
1695878132,65.03,994.21,1024.09,248,17.17,10.56,-85,1
1695878432,61.07,994.23,1024.11,248,17.56,9.99,-88,1
1695878732,59.99,994.22,1024.10,248,18.06,10.19,-85,1
1695879032,59.04,994.21,1024.09,248,18.99,10.82,-88,1
1695879333,58.01,994.21,1024.09,248,19.70,11.23,-88,1
1695879633,56.83,994.27,1024.15,248,20.28,11.46,-89,1
1695879933,55.75,994.31,1024.19,248,20.87,11.72,-90,1
1695880233,54.58,994.35,1024.23,248,21.35,11.84,-86,1
1695880533,52.72,994.42,1024.30,248,21.84,11.77,-89,1
1695880833,51.75,994.52,1024.40,248,22.11,11.74,-91,1
1695881133,51.72,994.49,1024.37,248,22.38,11.98,-90,1
1695881433,50.77,994.52,1024.40,248,22.93,12.21,-85,1
1695881733,48.99,994.59,1024.47,248,23.28,11.98,-88,1
1695882033,49.25,994.59,1024.47,248,23.52,12.29,-88,1
1695882636,47.65,994.55,1024.43,248,24.54,12.72,-89,1
1695882936,46.65,994.54,1024.42,248,25.21,13.00,-86,1
1695883237,44.51,994.60,1024.48,248,25.68,12.71,-89,1
1695883537,45.18,994.55,1024.43,248,25.93,13.17,-90,1
1695883837,43.75,994.57,1024.45,248,26.08,12.81,-86,1
1695884137,43.74,994.57,1024.45,248,26.39,13.09,-89,1
1695884437,43.10,994.61,1024.49,248,27.00,13.41,-93,1
1695884737,42.74,994.64,1024.52,248,27.26,13.52,-86,1
1695885037,41.62,994.64,1024.52,248,27.81,13.60,-90,1
1695885337,42.22,994.63,1024.51,248,27.81,13.82,-86,1
1695885637,41.78,994.67,1024.55,248,28.03,13.86,-89,1
1695885937,41.06,994.70,1024.58,248,28.30,13.83,-91,1
1695886237,40.87,994.70,1024.58,248,28.90,14.30,-89,1
1695886537,38.79,994.72,1024.60,248,28.99,13.58,-89,1
1695886837,40.25,994.75,1024.63,248,28.63,13.82,-85,1
1695887138,40.95,994.75,1024.62,248,28.53,14.00,-88,1
1695887438,40.35,994.73,1024.61,248,28.52,13.76,-85,1
1695887738,40.70,994.76,1024.64,248,28.68,14.04,-85,1
1695888038,39.39,994.74,1024.62,248,29.01,13.83,-88,1
1695888338,38.79,994.73,1024.61,248,29.26,13.82,-86,1
1695888638,39.42,994.77,1024.65,248,29.48,14.26,-90,1
1695888938,38.44,994.74,1024.62,248,29.52,13.91,-92,1
1695889238,38.23,994.73,1024.61,248,29.59,13.88,-89,1
1695889538,38.46,994.73,1024.61,248,29.69,14.06,-91,1
1695889838,37.73,994.75,1024.63,248,29.90,13.95,-90,1
1695890138,38.29,994.79,1024.67,248,30.11,14.37,-92,1
1695890438,37.06,994.77,1024.65,248,30.16,13.91,-87,1
1695890738,38.47,994.80,1024.68,248,30.09,14.42,-88,1
1695891038,38.06,994.83,1024.71,248,30.21,14.36,-89,1
1695891339,37.48,994.83,1024.70,248,30.43,14.32,-86,1
1695891639,37.37,994.86,1024.73,248,30.49,14.33,-86,1
1695891939,37.25,994.80,1024.68,248,30.62,14.39,-88,1
1695892239,37.96,994.79,1024.67,248,30.76,14.81,-86,1
1695892539,37.14,994.76,1024.64,248,30.86,14.56,-91,1
1695892839,38.27,994.76,1024.64,248,30.81,14.98,-86,1
1695893139,36.95,994.75,1024.63,248,30.85,14.47,-89,1
1695893439,37.15,994.74,1024.62,248,30.72,14.44,-88,1
1695893739,37.65,994.73,1024.61,248,30.54,14.49,-87,1
1695894039,37.83,994.74,1024.62,248,30.60,14.62,-87,1
1695894339,37.85,994.75,1024.63,248,30.47,14.51,-93,1
1695894639,38.01,994.79,1024.67,248,30.38,14.50,-90,1
1695894939,38.53,994.82,1024.70,248,30.28,14.62,-90,1
1695895242,38.19,994.76,1024.64,248,30.56,14.73,-91,1
1695895543,37.52,994.75,1024.63,248,30.69,14.57,-90,1
1695895843,37.45,994.73,1024.61,248,30.67,14.52,-87,1
1695896143,38.21,994.69,1024.57,248,30.68,14.84,-86,1
1695896443,37.86,994.66,1024.54,248,30.77,14.78,-89,1
1695896743,36.44,994.64,1024.52,248,30.83,14.24,-89,1
1695897043,35.77,994.63,1024.51,248,30.85,13.97,-88,1
1695897343,34.80,994.66,1024.54,248,30.66,13.38,-88,1
1695897643,35.43,994.63,1024.51,248,30.69,13.68,-93,1
1695897943,35.41,994.56,1024.44,248,30.62,13.61,-87,1
1695898243,34.19,994.56,1024.44,248,30.60,13.06,-90,1
1695898543,35.16,994.50,1024.38,248,30.33,13.25,-88,1
1695898843,35.67,994.55,1024.43,248,30.03,13.21,-89,1
1695899143,36.79,994.50,1024.38,248,30.03,13.68,-90,1
1695899747,36.51,994.47,1024.35,248,29.52,13.11,-87,1
1695900047,38.21,994.43,1024.31,248,29.35,13.66,-87,1
1695900347,36.17,994.39,1024.27,248,29.25,12.73,-86,1
1695900647,36.23,994.41,1024.29,248,29.12,12.64,-89,1
1695900947,36.25,994.39,1024.27,248,29.15,12.68,-90,1
1695901247,37.44,994.36,1024.24,248,28.96,13.00,-89,1
1695901547,36.36,994.31,1024.19,248,28.81,12.42,-89,1
1695901847,35.51,994.28,1024.16,248,28.71,11.98,-88,1
1695902147,35.69,994.27,1024.15,248,28.66,12.01,-91,1
1695902447,35.68,994.21,1024.09,248,28.47,11.84,-89,1
1695902748,37.14,994.20,1024.08,248,28.37,12.36,-87,1
1695903048,35.05,994.16,1024.04,248,28.31,11.43,-86,1
1695903348,36.63,994.16,1024.04,248,28.29,12.08,-85,1
1695903648,35.79,994.09,1023.97,248,28.14,11.59,-88,1
1695903948,34.08,994.07,1023.95,248,27.97,10.71,-90,1
1695904250,36.80,994.04,1023.92,248,27.81,11.72,-86,1
1695904550,35.98,994.03,1023.91,248,27.77,11.35,-82,1
1695904850,36.48,993.97,1023.85,248,27.62,11.43,-86,1
1695905150,35.54,993.95,1023.83,248,27.44,10.87,-82,1
1695905451,34.90,993.96,1023.84,248,27.30,10.48,-84,1
1695905751,35.46,993.94,1023.82,248,27.09,10.53,-86,1
1695906051,37.21,993.94,1023.82,248,27.01,11.18,-88,1
1695906351,35.05,993.91,1023.79,248,26.97,10.25,-87,1
1695906651,36.11,993.89,1023.77,248,26.87,10.61,-86,1
1695906951,36.10,993.87,1023.75,248,26.76,10.51,-88,1
1695907251,37.89,993.89,1023.77,248,26.73,11.21,-86,1
1695907551,37.39,993.88,1023.76,248,26.65,10.94,-87,1
1695907851,38.06,993.86,1023.74,248,26.53,11.10,-87,1
1695908151,38.93,993.86,1023.74,248,26.48,11.40,-86,1
1695908451,38.45,993.87,1023.75,248,26.46,11.19,-86,1
1695908751,39.05,993.84,1023.72,248,26.33,11.31,-87,1
1695909052,39.36,993.81,1023.69,248,26.25,11.36,-84,1
1695909352,39.09,993.79,1023.67,248,26.18,11.19,-86,1
1695909652,39.31,993.77,1023.65,248,26.13,11.23,-84,1
1695910258,39.52,993.76,1023.64,248,25.97,11.17,-85,1
1695910558,40.62,993.69,1023.57,248,25.92,11.54,-86,1
1695910858,40.32,993.69,1023.57,248,25.83,11.34,-84,1
1695911158,40.85,993.66,1023.54,248,25.74,11.46,-87,1
1695911458,40.52,993.68,1023.56,248,25.66,11.27,-87,1
1695911758,40.86,993.65,1023.53,248,25.55,11.30,-88,1
1695912058,40.76,993.63,1023.51,248,25.49,11.21,-87,1
1695912358,41.21,993.61,1023.49,248,25.43,11.32,-88,1
1695912658,40.26,993.62,1023.50,248,25.36,10.90,-88,1
1695912958,40.29,993.60,1023.48,248,25.26,10.82,-87,1
1695913259,41.86,993.58,1023.46,248,25.19,11.34,-86,1
1695913862,42.11,993.62,1023.50,248,25.03,11.29,-86,1
1695914162,42.42,993.59,1023.47,248,24.93,11.30,-86,1
1695914462,43.12,993.64,1023.52,248,24.85,11.48,-86,1
1695914762,43.53,993.66,1023.54,248,24.75,11.53,-86,1
1695915063,43.93,993.62,1023.50,248,24.64,11.57,-86,1
1695915363,43.99,993.66,1023.54,248,24.54,11.50,-87,1
1695915663,44.01,993.66,1023.54,248,24.40,11.38,-86,1
1695915963,44.37,993.60,1023.48,248,24.29,11.41,-86,1
1695916263,44.48,993.55,1023.43,248,24.17,11.34,-86,1
1695916563,44.69,993.55,1023.43,248,24.04,11.29,-86,1
1695916863,45.16,993.54,1023.42,248,23.91,11.33,-86,1
1695917775,47.30,993.55,1023.42,248,23.44,11.60,-86,1
1695918075,48.32,993.57,1023.45,248,23.26,11.76,-87,1
1695918375,49.02,993.60,1023.48,248,23.10,11.83,-86,1
1695918675,49.78,993.61,1023.49,248,22.92,11.90,-86,1
1695918975,50.98,993.60,1023.48,248,22.70,12.06,-86,1
1695919275,51.06,993.59,1023.47,248,22.58,11.97,-86,1
1695919575,51.52,993.59,1023.47,248,22.46,11.99,-87,1
1695919876,52.19,993.62,1023.50,248,22.30,12.05,-86,1
1695920176,52.80,993.64,1023.52,248,22.18,12.11,-85,1
1695920476,53.40,993.70,1023.58,248,22.08,12.19,-86,1
1695920776,54.21,993.66,1023.54,248,21.94,12.29,-87,1
1695921076,55.12,993.63,1023.51,248,21.83,12.44,-86,1
1695921376,55.50,993.65,1023.53,248,21.79,12.51,-85,1
1695921676,56.04,993.68,1023.56,248,21.71,12.58,-85,1
1695921976,58.09,993.71,1023.59,248,21.55,12.98,-85,1
1695922276,58.80,993.73,1023.61,248,21.25,12.88,-85,1
1695922576,59.14,993.76,1023.64,248,21.16,12.89,-85,1
1695922876,60.11,993.81,1023.69,248,20.98,12.97,-85,1
1695923176,60.40,993.86,1023.74,248,20.68,12.76,-85,1
1695923476,60.38,993.85,1023.73,248,20.65,12.73,-85,1
1695923776,60.61,993.88,1023.76,248,20.64,12.77,-85,1
1695924076,60.42,993.87,1023.75,248,20.63,12.72,-85,1
1695924989,62.65,994.01,1023.89,248,20.23,12.89,-85,1
1695925289,62.81,994.09,1023.97,248,20.14,12.85,-85,1
1695925589,63.10,994.04,1023.92,248,20.03,12.81,-85,1
1695925889,63.31,994.05,1023.93,248,19.90,12.74,-85,1
1695926189,63.50,994.02,1023.90,248,19.96,12.84,-86,1
1695926489,62.96,994.02,1023.90,248,19.94,12.69,-85,1
1695926789,63.22,993.99,1023.87,248,19.90,12.72,-85,1
1695927089,63.64,993.97,1023.85,248,19.87,12.79,-86,1
1695927389,63.73,994.00,1023.87,248,19.85,12.79,-85,1
1695927689,63.63,994.04,1023.92,248,19.82,12.74,-84,1
1695927989,63.64,994.09,1023.97,248,19.73,12.66,-84,1
1695928289,63.75,994.14,1024.02,248,19.38,12.35,-84,1
1695928589,64.76,994.21,1024.09,248,19.09,12.32,-85,1
1695928889,66.13,994.21,1024.09,248,18.77,12.33,-86,1
1695929192,66.63,994.22,1024.10,248,18.69,12.37,-84,1
1695929492,66.23,994.21,1024.09,248,18.75,12.34,-86,1
1695929792,67.02,994.18,1024.06,248,18.58,12.35,-85,1
1695930092,66.28,994.20,1024.08,248,18.65,12.25,-86,1
1695930392,66.06,994.23,1024.11,248,18.63,12.18,-85,1
1695930693,66.49,994.26,1024.14,248,18.59,12.24,-85,1
1695930993,67.03,994.29,1024.17,248,18.48,12.26,-85,1
1695931293,67.02,994.27,1024.15,248,18.37,12.15,-86,1
1695932205,66.43,994.31,1024.19,248,18.29,11.94,-85,1
1695932505,66.83,994.30,1024.18,248,18.12,11.87,-85,1
1695932805,68.08,994.27,1024.15,248,18.07,12.11,-85,1
1695933105,68.59,994.22,1024.10,248,18.03,12.18,-85,1
1695933405,69.11,994.26,1024.14,248,18.02,12.29,-85,1
1695933705,68.61,994.21,1024.09,248,18.04,12.20,-85,1
1695934005,68.28,994.23,1024.11,248,18.15,12.23,-85,1
1695934305,69.22,994.30,1024.18,248,18.01,12.30,-86,1
1695934605,67.00,994.31,1024.19,248,17.80,11.61,-85,1
1695934905,66.94,994.35,1024.23,248,17.70,11.50,-84,1
1695935205,67.76,994.30,1024.18,248,17.50,11.49,-85,1
1695935505,68.61,994.28,1024.15,248,17.35,11.54,-84,1
1695935805,69.36,994.23,1024.11,248,17.47,11.82,-84,1
1695936105,69.11,994.25,1024.13,248,17.49,11.78,-85,1
1695936406,67.78,994.23,1024.11,248,17.20,11.21,-85,1
1695936706,68.58,994.27,1024.15,248,17.02,11.21,-84,1
1695937006,68.72,994.22,1024.10,248,16.88,11.11,-85,1
1695937306,70.30,994.21,1024.09,248,17.11,11.68,-85,1
1695937606,68.57,994.22,1024.10,248,17.17,11.36,-85,1
1695937906,68.59,994.26,1024.14,248,17.00,11.20,-85,1
1695938206,68.64,994.27,1024.14,248,16.82,11.04,-85,1
1695938506,68.22,994.29,1024.17,248,16.71,10.84,-85,1
1695939112,69.77,994.26,1024.14,248,16.35,10.83,-84,1
1695939412,70.13,994.21,1024.09,248,16.31,10.87,-85,1
1695939712,70.22,994.21,1024.09,248,16.37,10.95,-85,1
1695940012,69.09,994.19,1024.07,248,16.58,10.90,-85,1
1695940312,69.70,994.23,1024.11,248,16.44,10.90,-85,1
1695940612,70.33,994.26,1024.14,248,16.36,10.96,-84,1
1695940912,70.79,994.25,1024.13,248,16.23,10.94,-85,1
1695941212,71.31,994.25,1024.13,248,16.16,10.98,-86,1
1695941513,71.32,994.27,1024.15,248,16.18,11.00,-85,1
1695941813,71.56,994.26,1024.14,248,16.11,10.98,-85,1
1695942113,71.62,994.27,1024.15,248,16.15,11.03,-84,1
1695942413,71.68,994.24,1024.12,248,16.19,11.09,-84,1
1695942713,72.17,994.26,1024.14,248,16.19,11.19,-85,1
1695943013,72.13,994.26,1024.14,248,16.20,11.19,-85,1
1695943313,72.22,994.25,1024.12,248,16.15,11.16,-85,1
1695943613,72.38,994.20,1024.08,248,16.15,11.19,-85,1
1695943913,72.86,994.14,1024.02,248,16.04,11.19,-84,1
1695944213,73.10,994.16,1024.04,248,16.01,11.21,-85,1
1695944513,73.54,994.17,1024.05,248,16.05,11.34,-84,1
1695944813,73.46,994.16,1024.04,248,16.02,11.29,-85,1
1695945113,73.40,994.22,1024.10,248,16.15,11.40,-84,1
1695945413,73.43,994.21,1024.09,248,16.08,11.34,-85,1
1695945713,72.80,994.23,1024.11,248,15.95,11.09,-87,1
1695946614,74.73,994.20,1024.08,248,15.62,11.16,-84,1
1695946914,74.68,994.21,1024.09,248,15.64,11.17,-86,1
1695947214,74.46,994.21,1024.09,248,15.66,11.15,-85,1
1695947514,74.07,994.23,1024.11,248,15.64,11.05,-85,1
1695947814,74.92,994.23,1024.11,248,15.53,11.11,-86,1
1695948114,75.05,994.27,1024.15,248,15.49,11.10,-86,1
1695948414,74.95,994.28,1024.16,248,15.46,11.05,-85,1
1695948714,75.66,994.28,1024.16,248,15.47,11.20,-85,1
1695949014,75.32,994.31,1024.19,248,15.45,11.12,-84,1
1695949314,75.59,994.40,1024.28,248,15.42,11.14,-85,1
1695949614,77.01,994.48,1024.36,248,15.31,11.32,-85,1
1695949914,78.08,994.48,1024.35,248,15.17,11.39,-85,1
1695950214,78.62,994.44,1024.32,248,15.11,11.44,-84,1
1695950514,78.45,994.47,1024.35,248,15.06,11.35,-84,1
1695950814,78.14,994.49,1024.36,248,15.03,11.26,-84,1
1695951114,78.34,994.51,1024.39,248,15.09,11.36,-86,1
1695951414,77.56,994.49,1024.37,248,15.18,11.30,-86,1
1695951715,71.77,994.47,1024.35,248,15.13,10.08,-83,1
1695952015,71.73,994.46,1024.33,248,14.98,9.93,-86,1
1695952315,72.57,994.40,1024.27,248,14.93,10.06,-84,1
1695952615,72.65,994.35,1024.23,248,14.94,10.08,-84,1
1695952915,73.82,994.36,1024.24,248,14.82,10.21,-84,1
1695953815,73.07,994.35,1024.23,248,14.69,9.93,-84,1
1695954115,73.94,994.30,1024.18,248,14.64,10.06,-85,1
1695954415,73.93,994.29,1024.17,248,14.65,10.07,-85,1
1695954715,74.19,994.30,1024.18,248,14.72,10.19,-84,1
1695955015,74.60,994.34,1024.22,248,14.61,10.16,-84,1
1695955315,74.97,994.30,1024.18,248,14.56,10.19,-84,1
1695955615,74.93,994.30,1024.18,248,14.56,10.18,-84,1
1695955915,75.53,994.26,1024.14,248,14.48,10.22,-84,1
1695956215,76.07,994.21,1024.09,248,14.40,10.25,-85,1
1695956515,75.38,994.21,1024.09,248,14.41,10.12,-84,1
1695956816,74.89,994.19,1024.07,248,14.48,10.09,-85,1
1695957116,75.72,994.15,1024.03,248,14.35,10.13,-84,1
1695957416,75.73,994.10,1023.98,248,14.31,10.10,-84,1
1695957716,75.89,994.07,1023.95,248,14.31,10.13,-85,1
1695958016,76.34,994.08,1023.96,248,14.28,10.19,-84,1
1695958316,76.79,994.09,1023.97,248,14.22,10.22,-84,1
1695958616,76.53,994.10,1023.98,248,14.18,10.13,-85,1
1695958916,77.31,994.05,1023.93,248,14.11,10.21,-84,1
1695959216,77.25,994.06,1023.93,248,14.08,10.17,-84,1
1695959516,76.84,994.02,1023.90,248,14.13,10.14,-84,1
1695959816,76.32,994.01,1023.89,248,14.14,10.05,-84,1
1695960116,76.75,993.97,1023.85,248,14.03,10.02,-84,1
1695960416,77.75,993.96,1023.84,248,13.90,10.09,-84,1
1695960716,77.54,993.92,1023.80,248,13.86,10.01,-84,1
1695961016,77.73,993.91,1023.79,248,13.78,9.97,-85,1
1695961317,78.14,993.95,1023.83,248,13.72,9.99,-84,1
1695961617,78.29,993.97,1023.85,248,13.73,10.03,-85,1
1695961917,78.49,993.95,1023.83,248,13.70,10.04,-86,1
1695962217,77.76,993.94,1023.82,248,13.71,9.91,-87,1
1695962517,78.04,993.92,1023.80,248,13.65,9.90,-84,1
1695962817,77.78,993.95,1023.83,248,13.70,9.90,-85,1
1695963117,81.73,993.96,1023.84,248,13.73,10.68,-85,1
1695963417,79.53,993.97,1023.85,248,14.07,10.60,-86,1
1695963717,79.14,993.97,1023.85,248,14.36,10.81,-83,1
1695964017,73.95,993.93,1023.81,248,15.09,10.49,-86,1
1695964317,71.50,993.90,1023.78,248,15.78,10.65,-85,1
1695964617,69.45,993.95,1023.83,248,16.41,10.82,-88,1
1695964917,68.46,993.98,1023.86,248,16.90,11.07,-87,1
1695965217,66.43,993.95,1023.83,248,17.53,11.22,-85,1
1695965517,64.96,993.93,1023.81,248,18.16,11.48,-84,1
1695965817,61.74,993.95,1023.83,248,19.07,11.58,-90,1
1695966117,60.81,993.96,1023.84,248,19.37,11.63,-89,1
1695966417,59.96,993.96,1023.84,248,19.87,11.89,-88,1
1695966717,58.46,994.07,1023.95,248,20.42,12.02,-88,1
1695967018,57.67,994.05,1023.93,248,20.67,12.04,-86,1
1695967318,56.94,994.09,1023.97,248,20.98,12.14,-88,1
1695967619,56.35,994.09,1023.97,248,21.19,12.18,-87,1
1695967919,54.51,994.10,1023.98,248,21.82,12.26,-87,1
1695968219,53.31,994.14,1024.02,248,22.31,12.38,-87,1
1695968519,51.50,994.15,1024.03,248,23.23,12.70,-87,1
1695968820,50.31,994.13,1024.01,248,23.84,12.90,-87,1
1695969120,48.51,994.24,1024.12,248,24.47,12.92,-86,1
1695969420,48.12,994.31,1024.19,248,24.58,12.90,-85,1
1695969720,47.59,994.36,1024.24,248,25.05,13.16,-84,1
1695970020,45.96,994.33,1024.21,248,25.93,13.43,-86,1
1695970320,44.86,994.40,1024.28,248,26.49,13.57,-86,1
1695970620,44.95,994.45,1024.33,248,26.52,13.62,-90,1
1695970920,44.51,994.47,1024.35,248,26.63,13.57,-89,1
1695971220,44.24,994.43,1024.31,248,26.81,13.64,-88,1
1695971520,43.90,994.45,1024.33,248,27.26,13.93,-90,1
1695971820,42.80,994.52,1024.40,248,27.66,13.90,-88,1
1695972120,42.34,994.50,1024.38,248,27.85,13.90,-88,1
1695972420,42.23,994.48,1024.36,248,27.99,13.99,-86,1
1695972720,41.96,994.47,1024.35,248,28.25,14.12,-84,1
1695973020,41.42,994.54,1024.42,248,28.58,14.22,-88,1
1695973320,40.96,994.57,1024.45,248,28.81,14.25,-83,1
1695973621,40.69,994.54,1024.42,248,29.39,14.67,-82,1
1695973921,39.73,994.55,1024.43,248,29.69,14.57,-85,1
1695974221,38.35,994.48,1024.36,248,30.38,14.63,-87,1
1695974521,37.57,994.49,1024.37,248,30.72,14.62,-86,1
1695974821,36.70,994.45,1024.33,248,30.59,14.14,-84,1
1695975121,36.23,994.50,1024.38,248,30.71,14.04,-84,1
1695975421,35.91,994.55,1024.43,248,30.73,13.93,-84,1
1695975721,35.04,994.54,1024.42,248,30.89,13.69,-85,1
1695976021,35.17,994.56,1024.44,248,30.84,13.70,-85,1
1695976321,34.54,994.60,1024.48,248,30.83,13.41,-84,1
1695976621,33.82,994.60,1024.48,248,30.66,12.95,-86,1
1695976921,34.43,994.59,1024.47,248,30.90,13.43,-87,1
1695977221,34.64,994.60,1024.47,248,31.02,13.62,-87,1
1695977521,37.08,994.59,1024.47,248,30.97,14.63,-88,1
1695977821,35.51,994.58,1024.46,248,31.31,14.26,-87,1
1695978121,36.13,994.56,1024.44,248,31.38,14.59,-87,1
1695978422,36.15,994.56,1024.44,248,31.38,14.60,-89,1
1695978722,35.48,994.54,1024.42,248,31.30,14.24,-83,1
1695979022,34.66,994.59,1024.47,248,31.17,13.77,-87,1
1695979322,35.41,994.57,1024.45,248,31.32,14.23,-88,1
1695979622,33.14,994.55,1024.43,248,31.53,13.39,-85,1
1695979922,33.24,994.53,1024.41,248,31.48,13.39,-85,1
1695980222,33.71,994.54,1024.42,248,31.39,13.53,-86,1
1695980522,34.03,994.51,1024.39,248,31.06,13.39,-88,1
1695980822,34.17,994.47,1024.35,248,31.20,13.57,-86,1
1695981122,33.67,994.43,1024.31,248,31.00,13.17,-87,1
1695981422,34.92,994.40,1024.28,248,30.70,13.47,-87,1
1695981722,34.12,994.42,1024.30,248,30.94,13.32,-87,1
1695982022,34.26,994.41,1024.29,248,30.91,13.36,-89,1
1695982322,35.65,994.31,1024.19,248,30.83,13.90,-88,1
1695982622,33.99,994.30,1024.18,248,30.84,13.18,-90,1
1695982922,34.50,994.24,1024.12,248,31.04,13.58,-88,1
1695983223,34.38,994.27,1024.15,248,31.01,13.50,-88,1
1695983523,33.67,994.20,1024.07,248,30.75,12.95,-88,1
1695983823,34.56,994.18,1024.06,248,30.65,13.27,-85,1
1695984123,33.33,994.15,1024.02,248,30.55,12.62,-88,1
1695984423,33.24,994.07,1023.95,248,30.63,12.65,-86,1
1695984723,32.27,993.98,1023.86,248,30.18,11.81,-88,1
1695985023,34.72,993.92,1023.80,248,29.88,12.66,-86,1
1695985323,33.31,993.96,1023.84,248,29.74,11.91,-88,1
1695985623,33.71,993.85,1023.73,248,29.73,12.08,-91,1
1695985923,34.57,993.80,1023.68,248,29.56,12.32,-90,1
1695986223,34.77,993.76,1023.64,248,29.36,12.23,-91,1
1695986523,35.05,993.71,1023.59,248,29.29,12.29,-87,1
1695986823,34.56,993.66,1023.54,248,29.02,11.84,-87,1
1695987123,34.87,993.60,1023.48,248,28.93,11.90,-89,1
1695987423,35.24,993.58,1023.46,248,28.74,11.89,-88,1
1695987723,36.37,993.53,1023.41,248,28.55,12.20,-89,1
1695988023,36.56,993.54,1023.42,248,27.97,11.77,-86,1
1695988323,37.01,993.41,1023.29,248,27.94,11.92,-87,1
1695988623,37.27,993.35,1023.23,248,27.94,12.03,-87,1
1695988924,37.52,993.28,1023.16,248,27.95,12.14,-89,1
1695989224,36.05,993.17,1023.05,248,28.08,11.65,-86,1
1695989524,37.20,993.12,1023.00,248,28.27,12.29,-88,1
1695989824,34.16,993.12,1023.00,248,28.23,10.97,-89,1
1695990124,34.26,993.06,1022.94,248,27.92,10.74,-89,1
1695990424,35.49,992.99,1022.87,248,27.90,11.26,-87,1
1695990724,34.92,992.95,1022.82,248,27.87,10.99,-89,1
1695991024,34.23,992.91,1022.79,248,27.73,10.57,-89,1
1695991324,33.67,992.84,1022.72,248,27.52,10.13,-85,1
1695991624,33.67,992.75,1022.63,248,27.24,9.89,-88,1
1695991924,33.88,992.72,1022.60,248,27.12,9.87,-86,1
1695992224,33.59,992.71,1022.59,248,27.01,9.65,-88,1
1695992524,34.02,992.66,1022.54,248,26.87,9.72,-90,1
1695992824,34.67,992.63,1022.51,248,26.88,10.01,-86,1
1695993125,35.56,992.59,1022.47,248,26.86,10.37,-86,1
1695993425,35.12,992.59,1022.47,248,26.75,10.09,-90,1
1695993725,35.73,992.50,1022.38,248,26.65,10.26,-85,1
1695994025,35.35,992.46,1022.34,248,26.56,10.02,-85,1
1695994325,35.62,992.43,1022.31,248,26.52,10.09,-90,1
1695994625,35.33,992.40,1022.28,248,26.42,9.89,-85,1
1695994925,36.29,992.32,1022.20,248,26.37,10.24,-85,1
1695995225,35.03,992.28,1022.16,248,26.29,9.64,-87,1
1695995525,35.21,992.25,1022.13,248,26.13,9.58,-85,1
1695995825,34.84,992.23,1022.11,248,26.06,9.36,-85,1
1695996125,35.55,992.18,1022.06,248,25.96,9.57,-87,1
1695996425,35.96,992.19,1022.07,248,25.90,9.69,-86,1
1695996725,36.45,992.14,1022.02,248,25.84,9.84,-86,1
1695997025,37.13,992.14,1022.02,248,25.83,10.11,-85,1
1695997325,36.96,992.13,1022.01,248,25.79,10.00,-86,1
1695997625,37.08,992.12,1022.00,248,25.75,10.02,-85,1
1695997925,37.30,992.04,1021.92,248,25.68,10.04,-86,1
1695998225,37.07,992.03,1021.91,248,25.56,9.84,-86,1
1695998526,37.03,992.02,1021.90,248,25.42,9.70,-85,1
1695998826,38.12,991.98,1021.86,248,25.34,10.07,-86,1
1695999126,38.20,991.94,1021.82,248,25.25,10.02,-86,1
1695999426,39.08,991.93,1021.81,248,25.14,10.26,-85,1
1695999726,39.56,991.91,1021.79,248,25.02,10.34,-89,1
1696000026,39.54,991.88,1021.76,248,24.91,10.23,-88,1
1696000326,40.07,991.89,1021.77,248,24.79,10.32,-86,1
1696000626,41.09,991.92,1021.80,248,24.66,10.58,-86,1
1696000926,41.26,991.90,1021.78,248,24.51,10.51,-86,1
1696001226,41.70,991.88,1021.76,248,24.34,10.52,-88,1
1696001526,42.12,991.89,1021.77,248,24.21,10.55,-85,1
1696001826,42.83,991.93,1021.81,248,24.07,10.67,-84,1
1696002126,43.28,991.91,1021.79,248,23.93,10.70,-87,1
1696002426,43.59,991.92,1021.80,248,23.81,10.70,-85,1
1696002726,44.01,991.95,1021.83,248,23.66,10.71,-86,1
1696003026,44.36,992.00,1021.88,248,23.51,10.70,-86,1
1696003326,44.76,992.04,1021.92,248,23.34,10.68,-85,1
1696003627,45.22,992.04,1021.92,248,23.17,10.68,-85,1
1696003927,45.54,992.05,1021.93,248,23.01,10.64,-85,1
1696004227,46.11,992.01,1021.89,248,22.83,10.66,-86,1
1696004527,46.42,991.98,1021.86,248,22.72,10.66,-87,1
1696004827,46.51,992.03,1021.91,248,22.63,10.61,-85,1
1696005127,47.80,992.05,1021.93,248,22.56,10.95,-86,1
1696005427,48.66,992.06,1021.94,248,22.47,11.14,-86,1
1696005727,49.48,992.07,1021.95,248,22.28,11.22,-85,1
1696006027,50.56,992.13,1022.00,248,22.07,11.35,-86,1
1696006327,50.35,992.14,1022.01,248,21.96,11.19,-86,1
1696006627,51.14,992.14,1022.01,248,21.87,11.34,-84,1
1696006927,51.59,992.10,1021.98,248,21.67,11.29,-85,1
1696007227,52.13,992.06,1021.94,248,21.47,11.26,-84,1
1696007527,52.62,992.10,1021.98,248,21.32,11.26,-85,1
1696007827,53.14,992.11,1021.99,248,21.24,11.34,-84,1
1696008128,53.85,992.06,1021.93,248,21.09,11.40,-84,1
1696008428,54.33,992.06,1021.94,248,20.98,11.43,-84,1
1696008728,53.96,992.06,1021.94,248,20.91,11.26,-84,1
1696009028,54.64,992.06,1021.94,248,20.84,11.39,-83,1
1696009328,54.85,992.05,1021.93,248,20.78,11.39,-83,1
1696009628,54.96,992.01,1021.89,248,20.73,11.37,-84,1
1696009928,55.67,992.00,1021.88,248,20.60,11.45,-84,1
1696010228,55.42,991.99,1021.87,248,20.55,11.33,-83,1
1696010528,56.05,992.00,1021.88,248,20.47,11.43,-84,1
1696010828,56.38,992.02,1021.90,248,20.32,11.37,-83,1
1696011128,57.17,992.02,1021.90,248,20.22,11.49,-84,1
1696011428,58.35,992.01,1021.89,248,20.04,11.63,-83,1
1696011728,57.00,991.97,1021.85,248,20.04,11.28,-83,1
1696012028,57.66,991.97,1021.85,248,19.96,11.38,-84,1
1696012328,58.17,992.02,1021.90,248,19.97,11.52,-84,1
1696012628,58.59,992.06,1021.94,248,19.87,11.53,-84,1
1696012928,58.45,992.09,1021.97,248,19.83,11.46,-83,1
1696013228,59.34,992.06,1021.94,248,19.69,11.56,-84,1
1696013529,59.29,992.05,1021.93,248,19.58,11.44,-85,1
1696013830,59.38,992.05,1021.93,248,19.52,11.41,-84,1
1696014130,59.45,992.05,1021.93,248,19.53,11.44,-87,1
1696014430,60.05,992.01,1021.89,248,19.32,11.39,-85,1
1696014730,60.53,992.04,1021.92,248,19.25,11.45,-85,1
1696015030,60.59,992.01,1021.89,248,19.15,11.37,-88,1
1696015330,61.24,991.94,1021.82,248,19.03,11.41,-86,1
1696015630,61.17,991.91,1021.79,248,18.97,11.34,-86,1
1696015930,61.14,991.95,1021.83,248,19.01,11.37,-84,1
1696016230,61.07,991.94,1021.82,248,18.97,11.32,-84,1
1696016530,61.10,991.94,1021.82,248,18.91,11.27,-84,1
1696016830,61.36,991.90,1021.78,248,18.89,11.31,-86,1
1696017130,61.84,991.85,1021.73,248,18.79,11.33,-85,1
1696017430,61.82,991.83,1021.71,248,18.72,11.26,-85,1
1696017730,61.98,991.84,1021.72,248,18.69,11.28,-85,1
1696018631,62.02,991.81,1021.69,248,18.62,11.22,-85,1
1696018931,61.99,991.82,1021.70,248,18.61,11.20,-84,1
1696019231,62.38,991.85,1021.73,248,18.51,11.20,-84,1
1696019531,61.81,991.84,1021.72,248,18.49,11.04,-85,1
1696019831,62.05,991.81,1021.69,248,18.44,11.06,-87,1
1696020131,61.74,991.79,1021.67,248,18.47,11.01,-85,1
1696020431,61.69,991.79,1021.67,248,18.50,11.02,-84,1
1696020731,61.74,991.80,1021.68,248,18.48,11.02,-84,1
1696021031,61.62,991.79,1021.67,248,18.46,10.97,-86,1
1696021331,61.96,991.76,1021.64,248,18.40,11.00,-85,1
1696021631,62.04,991.68,1021.56,248,18.35,10.97,-85,1
1696021931,62.07,991.63,1021.51,248,18.30,10.93,-85,1
1696022231,62.27,991.60,1021.48,248,18.26,10.94,-84,1
1696022532,62.39,991.62,1021.50,248,18.22,10.93,-85,1
1696022832,62.22,991.58,1021.46,248,18.19,10.86,-84,1
1696023132,62.09,991.62,1021.50,248,18.24,10.88,-85,1
1696023432,62.11,991.67,1021.55,248,18.19,10.83,-84,1
1696023732,62.46,991.67,1021.55,248,18.13,10.86,-84,1
1696024032,62.82,991.67,1021.55,248,18.05,10.87,-86,1
1696024635,62.96,991.62,1021.50,248,17.98,10.84,-85,1
1696024935,63.08,991.60,1021.48,248,17.93,10.82,-85,1
1696025535,63.27,991.53,1021.41,248,17.81,10.75,-86,1
1696025835,63.59,991.50,1021.38,248,17.76,10.78,-86,1
1696026135,63.26,991.45,1021.33,248,17.72,10.66,-86,1
1696026435,63.37,991.40,1021.28,248,17.68,10.65,-85,1
1696026735,63.64,991.37,1021.25,248,17.61,10.65,-85,1
1696027035,63.71,991.37,1021.25,248,17.56,10.62,-86,1
1696027336,63.50,991.35,1021.23,248,17.56,10.57,-85,1
1696027636,63.82,991.32,1021.20,248,17.54,10.63,-85,1
1696027936,63.45,991.34,1021.22,248,17.54,10.54,-85,1
1696028236,63.30,991.32,1021.20,248,17.56,10.52,-85,1
1696028536,63.45,991.27,1021.14,248,17.54,10.54,-85,1
1696028836,63.33,991.25,1021.13,248,17.53,10.50,-84,1
1696029136,62.98,991.24,1021.12,248,17.55,10.44,-85,1
1696029436,62.92,991.23,1021.11,248,17.58,10.45,-85,1
1696029736,62.87,991.25,1021.13,248,17.57,10.43,-84,1
1696030036,62.85,991.24,1021.12,248,17.54,10.40,-85,1
1696030336,62.85,991.21,1021.09,248,17.54,10.40,-88,1
1696030636,62.80,991.22,1021.10,248,17.51,10.36,-85,1
1696030936,62.84,991.21,1021.09,248,17.46,10.32,-87,1
1696031236,63.05,991.21,1021.09,248,17.41,10.32,-86,1
1696031536,63.06,991.17,1021.05,248,17.36,10.28,-86,1
1696031836,63.27,991.18,1021.06,248,17.29,10.26,-85,1
1696032136,63.51,991.16,1021.04,248,17.24,10.27,-85,1
1696032436,63.75,991.09,1020.97,248,17.20,10.29,-85,1
1696032736,63.68,991.11,1020.99,248,17.20,10.27,-85,1
1696033037,63.92,991.08,1020.96,248,17.18,10.31,-87,1
1696033337,63.89,991.08,1020.96,248,17.17,10.29,-84,1
1696033637,64.04,991.02,1020.90,248,17.16,10.32,-85,1
1696033937,64.23,990.94,1020.82,248,17.16,10.36,-85,1
1696034237,64.28,990.92,1020.80,248,17.14,10.36,-86,1
1696034537,64.30,990.89,1020.77,248,17.14,10.36,-85,1
1696034837,63.92,990.85,1020.73,248,17.16,10.29,-85,1
1696035137,64.00,990.84,1020.72,248,17.17,10.32,-85,1
1696035437,63.75,990.79,1020.67,248,17.14,10.23,-85,1
1696035737,63.97,990.84,1020.72,248,17.13,10.27,-84,1
1696037862,64.32,990.80,1020.68,248,17.01,10.24,-84,1
1696038162,64.37,990.80,1020.68,248,17.01,10.25,-85,1
1696038462,64.37,990.86,1020.74,248,16.99,10.23,-85,1
1696038762,64.10,990.86,1020.74,248,16.98,10.16,-84,1
1696039062,63.97,990.86,1020.74,248,17.01,10.16,-84,1
1696039362,63.91,990.80,1020.68,248,17.04,10.17,-85,1
1696039662,63.84,990.77,1020.65,248,17.03,10.15,-84,1
1696039962,63.87,990.72,1020.60,248,17.03,10.15,-85,1
1696040262,63.95,990.68,1020.56,248,17.02,10.16,-85,1
1696040562,63.71,990.63,1020.51,248,17.00,10.09,-85,1
1696040862,63.73,990.65,1020.53,248,17.00,10.09,-86,1
1696041162,63.38,990.66,1020.54,248,17.03,10.04,-85,1
1696041462,63.50,990.63,1020.51,248,17.03,10.07,-86,1
1696041762,63.36,990.58,1020.45,248,17.02,10.03,-85,1
1696042062,63.40,990.59,1020.47,248,17.02,10.03,-84,1
1696042362,63.59,990.56,1020.44,248,17.01,10.07,-84,1
1696042662,63.61,990.60,1020.47,248,17.01,10.07,-84,1
1696042963,63.72,990.62,1020.50,248,17.01,10.10,-85,1
1696043263,63.88,990.57,1020.45,248,17.00,10.13,-84,1
1696043563,63.81,990.53,1020.41,248,17.01,10.12,-85,1
1696043863,63.71,990.53,1020.41,248,17.01,10.10,-84,1
1696044163,63.71,990.50,1020.38,248,17.03,10.12,-84,1
1696044463,63.68,990.47,1020.35,248,17.05,10.13,-85,1
1696044763,63.65,990.45,1020.33,248,17.05,10.12,-84,1
1696045063,63.64,990.41,1020.29,248,17.05,10.12,-85,1
1696045363,63.92,990.45,1020.33,248,17.03,10.17,-85,1
1696045663,63.91,990.44,1020.32,248,17.01,10.15,-84,1
1696045963,64.13,990.43,1020.31,248,17.00,10.19,-84,1
1696046263,64.30,990.49,1020.37,248,16.98,10.21,-85,1
1696046563,64.55,990.49,1020.37,248,16.96,10.25,-84,1
1696047169,64.73,990.44,1020.32,248,16.91,10.24,-85,1
1696047469,64.72,990.49,1020.37,248,16.91,10.24,-85,1
1696047769,65.61,990.55,1020.43,248,16.88,10.42,-86,1
1696048069,65.86,990.59,1020.47,248,16.85,10.44,-87,1
1696048369,66.49,990.62,1020.50,248,16.80,10.54,-86,1
1696048670,67.89,990.69,1020.57,248,16.79,10.84,-85,1
1696048970,68.51,990.78,1020.66,248,16.81,11.00,-85,1
1696049270,68.60,990.80,1020.68,248,16.78,10.99,-86,1
1696049570,70.96,990.92,1020.80,248,16.68,11.40,-86,1
1696049870,71.36,990.98,1020.86,248,16.58,11.39,-84,1
1696050170,71.47,991.04,1020.92,248,16.49,11.33,-85,1
1696050470,71.80,991.07,1020.95,248,16.44,11.35,-85,1
1696050770,72.27,991.07,1020.95,248,16.42,11.43,-85,1
1696051070,72.49,991.06,1020.94,248,16.42,11.48,-86,1
1696051370,72.67,991.06,1020.94,248,16.41,11.50,-84,1
1696051670,73.36,991.17,1021.05,248,16.39,11.63,-84,1
1696051970,74.16,991.26,1021.14,248,16.33,11.73,-86,1
1696052270,74.27,991.36,1021.23,248,16.34,11.77,-83,1
1696052570,75.27,991.45,1021.33,248,16.36,11.99,-85,1
1696052870,75.51,991.43,1021.31,248,16.38,12.06,-85,1
1696053170,75.38,991.46,1021.34,248,16.43,12.08,-84,1
1696053470,75.14,991.49,1021.37,248,16.48,12.08,-84,1
1696053771,76.07,991.53,1021.41,248,16.50,12.28,-84,1
1696054071,76.58,991.52,1021.40,248,16.51,12.39,-84,1
1696054371,76.37,991.56,1021.43,248,16.53,12.37,-84,1
1696054671,76.83,991.57,1021.45,248,16.55,12.48,-84,1
1696054971,77.81,991.60,1021.47,248,16.57,12.70,-85,1
1696055271,78.49,991.65,1021.53,248,16.60,12.86,-85,1
1696055571,78.14,991.68,1021.56,248,16.68,12.87,-86,1
1696055871,78.55,991.78,1021.66,248,16.77,13.03,-86,1
1696056171,79.69,991.83,1021.71,248,16.81,13.29,-86,1
1696056471,80.52,991.86,1021.74,248,16.83,13.47,-86,1
1696056771,80.63,991.86,1021.74,248,16.92,13.58,-86,1
1696057071,81.21,991.88,1021.75,248,16.97,13.74,-86,1
1696057371,81.81,991.96,1021.84,248,16.90,13.79,-85,1
1696057672,81.85,991.96,1021.84,248,16.83,13.72,-86,1
1696057972,82.36,991.88,1021.76,248,16.80,13.79,-87,1
1696058272,83.25,991.88,1021.76,248,16.77,13.93,-87,1
1696058572,83.86,991.98,1021.86,248,16.76,14.03,-87,1
1696058872,85.30,992.11,1021.99,248,16.73,14.26,-87,1
1696059172,86.23,992.12,1022.00,248,16.81,14.51,-86,1
1696059472,85.98,992.14,1022.02,248,16.89,14.54,-86,1
1696059772,87.15,992.10,1021.98,248,17.02,14.88,-86,1
1696060072,87.66,992.18,1022.06,248,17.25,15.20,-87,1
1696060372,86.79,992.19,1022.07,248,17.53,15.32,-86,1
1696060978,86.33,992.32,1022.20,248,18.02,15.72,-86,1
1696061279,86.28,992.34,1022.22,248,18.17,15.86,-87,1
1696061579,86.18,992.42,1022.30,248,18.18,15.85,-86,1
1696061879,86.05,992.42,1022.30,248,18.05,15.70,-86,1
1696062179,86.66,992.47,1022.35,248,18.01,15.77,-86,1
1696062479,87.18,992.48,1022.36,248,17.95,15.80,-86,1
1696062779,87.70,992.53,1022.41,248,17.88,15.83,-85,1
1696063080,87.75,992.59,1022.47,248,17.83,15.78,-85,1
1696063380,89.03,992.54,1022.42,248,17.85,16.03,-85,1
1696063680,88.35,992.43,1022.31,248,17.98,16.04,-86,1
1696063980,87.53,992.51,1022.39,248,18.35,16.26,-85,1
1696064280,87.47,992.51,1022.39,248,18.46,16.36,-87,1
1696064580,86.86,992.54,1022.42,248,18.50,16.28,-86,1
1696065180,88.60,992.64,1022.52,248,18.34,16.44,-85,1
1696065480,88.58,992.65,1022.53,248,18.20,16.30,-87,1
1696065780,88.80,992.63,1022.51,248,18.24,16.38,-88,1
1696066080,89.60,992.67,1022.55,248,18.22,16.50,-86,1
1696066380,88.85,992.74,1022.62,248,18.24,16.38,-85,1
1696066680,89.87,992.75,1022.63,248,18.24,16.56,-86,1
1696066980,89.08,992.75,1022.63,248,18.23,16.42,-85,1
1696067281,89.86,992.81,1022.69,248,18.33,16.65,-85,1
1696067581,88.79,992.83,1022.71,248,18.52,16.65,-84,1
1696067881,84.99,992.84,1022.72,248,19.57,16.99,-84,1
1696068181,81.03,992.81,1022.69,248,20.27,16.92,-86,1
1696068481,78.75,992.76,1022.64,248,20.68,16.87,-85,1
1696068781,75.47,992.69,1022.57,248,21.22,16.73,-85,1
1696069081,74.06,992.66,1022.54,248,21.59,16.79,-85,1
1696069381,72.35,992.76,1022.64,248,21.78,16.60,-84,1
1696069681,71.61,992.72,1022.60,248,21.70,16.36,-85,1
1696069981,71.49,992.67,1022.55,248,22.01,16.63,-85,1
1696070281,70.15,992.67,1022.55,248,22.43,16.74,-86,1
1696070581,68.43,992.69,1022.56,248,22.06,16.00,-85,1
1696070881,69.73,992.77,1022.65,248,21.79,16.03,-86,1
1696071181,69.73,992.71,1022.59,248,21.67,15.92,-85,1
1696071481,69.86,992.72,1022.60,248,21.65,15.93,-88,1
1696071781,68.85,992.74,1022.62,248,21.77,15.81,-87,1
1696072382,65.58,992.68,1022.56,248,22.28,15.54,-88,1
1696072682,63.45,992.61,1022.49,248,22.71,15.43,-84,1
1696072982,62.79,992.67,1022.55,248,23.08,15.62,-85,1
1696073282,62.60,992.64,1022.52,248,23.12,15.61,-86,1
1696073582,63.68,992.58,1022.46,248,23.13,15.89,-85,1
1696073882,64.51,992.59,1022.47,248,22.76,15.74,-86,1
1696074182,67.86,992.72,1022.60,248,22.01,15.82,-85,1
1696074482,69.37,992.74,1022.62,248,21.29,15.47,-84,1
1696074782,70.40,992.87,1022.74,248,20.97,15.40,-85,1
1696075082,70.41,992.90,1022.78,248,20.87,15.30,-84,1
1696075382,70.83,992.91,1022.79,248,20.74,15.27,-84,1
1696075682,69.68,993.00,1022.88,248,20.68,14.96,-84,1
1696075982,69.95,993.04,1022.92,248,20.57,14.91,-84,1
1696076282,69.68,993.13,1023.01,248,20.32,14.61,-85,1
1696076583,69.88,993.24,1023.12,248,20.18,14.53,-86,1
1696076883,71.85,993.34,1023.22,248,19.79,14.58,-86,1
1696077183,72.15,993.40,1023.28,248,19.54,14.40,-85,1
1696077483,71.94,993.47,1023.35,248,19.53,14.35,-85,1
1696077783,71.18,993.59,1023.47,248,19.54,14.20,-84,1
1696078083,68.49,993.57,1023.44,248,19.66,13.72,-84,1
1696078383,66.68,993.57,1023.45,248,20.11,13.73,-85,1
1696078683,65.00,993.51,1023.39,248,20.43,13.65,-85,1
1696078983,62.13,993.48,1023.36,248,20.58,13.10,-85,1
1696079283,61.62,993.49,1023.37,248,20.63,13.02,-84,1
1696079583,60.37,993.58,1023.46,248,20.45,12.53,-83,1
1696079883,59.61,993.59,1023.47,248,20.25,12.15,-85,1
1696080183,59.16,993.59,1023.47,248,20.12,11.92,-85,1
1696080483,59.62,993.62,1023.50,248,19.85,11.78,-85,1
1696080783,59.87,993.53,1023.41,248,19.64,11.65,-87,1
1696081083,59.29,993.54,1023.42,248,19.50,11.37,-84,1
1696081384,60.29,993.51,1023.39,248,19.38,11.51,-84,1
1696081686,60.08,993.57,1023.45,248,19.34,11.42,-85,1
1696081986,60.35,993.61,1023.49,248,19.33,11.48,-84,1
1696082286,60.34,993.58,1023.46,248,19.36,11.50,-84,1
1696082586,60.97,993.63,1023.51,248,19.40,11.70,-85,1
1696083186,60.64,993.65,1023.53,248,19.38,11.60,-86,1
1696083486,61.25,993.72,1023.60,248,19.26,11.63,-84,1
1696083786,61.60,993.75,1023.63,248,19.09,11.56,-85,1
1696084086,61.79,993.74,1023.62,248,19.05,11.57,-84,1
1696084386,61.23,993.73,1023.61,248,18.99,11.37,-84,1
1696084686,60.87,993.78,1023.66,248,18.91,11.21,-87,1
1696084986,61.07,993.71,1023.59,248,18.83,11.18,-82,1
1696085286,58.76,993.74,1023.61,248,18.66,10.44,-80,1
1696085586,58.31,993.76,1023.64,248,18.55,10.23,-85,1
1696085886,57.02,993.81,1023.69,248,18.62,9.96,-83,1
1696086186,56.63,993.79,1023.67,248,18.70,9.93,-81,1
1696086487,56.14,993.90,1023.78,248,18.68,9.78,-85,1
1696086787,56.33,993.92,1023.80,248,18.68,9.83,-91,1
1696087087,57.12,993.94,1023.82,248,18.71,10.07,-83,1
1696087387,56.73,994.01,1023.89,248,18.74,9.99,-84,1
1696087687,57.45,994.04,1023.91,248,18.66,10.11,-85,1
1696087987,58.08,994.08,1023.96,248,18.53,10.15,-87,1
1696088287,58.36,994.14,1024.02,248,18.25,9.96,-88,1
1696088587,59.66,994.19,1024.07,248,18.05,10.10,-87,1
1696088887,59.46,994.29,1024.17,248,17.88,9.89,-88,1
1696089187,60.53,994.32,1024.20,248,17.75,10.03,-88,1
1696089487,60.75,994.41,1024.29,248,17.63,9.97,-86,1
1696089787,60.95,994.52,1024.40,248,17.50,9.90,-86,1
1696090393,61.84,994.61,1024.49,248,17.17,9.81,-91,1
1696090693,62.34,994.70,1024.58,248,16.94,9.71,-90,1
1696090993,63.03,994.75,1024.63,248,16.81,9.75,-89,1
1696091293,63.28,994.81,1024.69,248,16.66,9.67,-87,1
1696091593,63.55,994.88,1024.76,248,16.53,9.61,-87,1
1696091893,63.78,994.85,1024.73,248,16.42,9.56,-86,1
1696092194,64.58,994.92,1024.80,248,16.30,9.63,-85,1
1696092494,65.72,995.06,1024.94,248,16.13,9.73,-86,1
1696092794,66.31,995.13,1025.01,248,16.02,9.75,-84,1
1696093094,67.15,995.21,1025.09,248,15.90,9.83,-86,1
1696093394,67.56,995.18,1025.06,248,15.82,9.84,-88,1
1696093694,67.56,995.23,1025.11,248,15.72,9.75,-90,1
1696093994,67.55,995.23,1025.11,248,15.65,9.68,-86,1
1696094294,67.23,995.33,1025.21,248,15.54,9.50,-86,1
1696094594,66.51,995.33,1025.21,248,15.53,9.33,-89,1
1696094894,66.75,995.30,1025.18,248,15.44,9.30,-88,1
1696095194,66.55,995.34,1025.22,248,15.33,9.15,-86,1
1696095494,66.59,995.35,1025.23,248,15.26,9.09,-88,1
1696095794,66.55,995.42,1025.30,248,15.17,9.00,-87,1
1696096094,66.92,995.41,1025.29,248,15.07,8.99,-88,1
1696096394,66.92,995.47,1025.35,248,15.03,8.95,-86,1
1696096694,67.01,995.48,1025.36,248,14.95,8.89,-87,1
1696096995,67.45,995.49,1025.37,248,14.87,8.91,-87,1
1696097295,67.81,995.53,1025.41,248,14.78,8.90,-86,1
1696097595,68.23,995.63,1025.51,248,14.70,8.92,-87,1
1696097895,68.84,995.70,1025.58,248,14.62,8.97,-87,1
1696098195,69.34,995.74,1025.62,248,14.51,8.98,-86,1
1696098495,69.99,995.73,1025.61,248,14.40,9.01,-87,1
1696098795,70.23,995.77,1025.65,248,14.31,8.97,-86,1
1696099095,70.33,995.79,1025.67,248,14.25,8.94,-92,1
1696099395,70.50,995.71,1025.59,248,14.18,8.91,-85,1
1696099695,70.97,995.80,1025.68,248,14.07,8.90,-85,1
1696099995,71.36,995.83,1025.71,248,14.01,8.92,-86,1
1696100295,71.66,995.74,1025.62,248,13.92,8.90,-88,1
1696100595,71.63,995.74,1025.62,248,13.88,8.85,-85,1
1696100896,71.64,995.74,1025.62,248,13.81,8.79,-86,1
1696101196,71.82,995.72,1025.60,248,13.72,8.74,-88,1
1696101496,71.88,995.80,1025.68,248,13.65,8.68,-85,1
1696101796,72.02,995.74,1025.62,248,13.58,8.64,-85,1
1696102096,72.00,995.78,1025.66,248,13.54,8.60,-88,1
1696102396,72.37,995.94,1025.82,248,13.44,8.58,-87,1
1696102696,72.68,996.05,1025.93,248,13.37,8.58,-86,1
1696102996,72.86,996.14,1026.02,248,13.31,8.56,-86,1
1696103296,72.55,996.11,1025.99,248,13.28,8.46,-86,1
1696103896,72.35,996.02,1025.90,248,13.25,8.40,-85,1
1696104797,72.59,996.02,1025.90,248,13.11,8.31,-86,1
1696105097,72.90,996.14,1026.02,248,13.01,8.28,-87,1
1696105397,72.68,996.13,1026.01,248,12.95,8.17,-86,1
1696105697,72.84,996.12,1026.00,248,12.93,8.19,-86,1
1696105997,72.75,996.13,1026.01,248,12.89,8.13,-86,1
1696106297,72.73,996.10,1025.98,248,12.86,8.10,-86,1
1696106597,72.95,996.06,1025.94,248,12.84,8.12,-86,1
1696106897,72.71,996.10,1025.98,248,12.81,8.04,-86,1
1696107197,72.95,996.20,1026.08,248,12.75,8.03,-89,1
1696107498,73.26,996.24,1026.12,248,12.60,7.95,-86,1
1696107798,73.58,996.22,1026.10,248,12.45,7.87,-87,1
1696108098,74.15,996.23,1026.11,248,12.37,7.91,-86,1
1696108398,74.38,996.20,1026.08,248,12.30,7.89,-87,1
1696108698,74.73,996.30,1026.18,248,12.21,7.87,-86,1
1696108998,75.17,996.37,1026.25,248,12.11,7.86,-87,1
1696109298,75.26,996.35,1026.23,248,12.03,7.80,-86,1
1696109598,75.66,996.44,1026.32,248,11.96,7.81,-85,1
1696109899,75.86,996.51,1026.39,248,11.88,7.77,-87,1
1696110199,76.00,996.54,1026.42,248,11.83,7.75,-86,1
1696110499,75.79,996.51,1026.39,248,11.81,7.69,-85,1
1696110799,75.98,996.54,1026.42,248,11.78,7.69,-86,1
1696111099,76.04,996.55,1026.43,248,11.76,7.69,-86,1
1696111399,76.21,996.61,1026.49,248,11.73,7.69,-85,1
1696111699,76.63,996.61,1026.49,248,11.67,7.71,-87,1
1696111999,76.57,996.52,1026.40,248,11.63,7.66,-85,1
1696112299,77.13,996.45,1026.33,248,11.58,7.72,-85,1
1696112600,77.13,996.49,1026.37,248,11.55,7.69,-85,1
1696112900,77.31,996.39,1026.26,248,11.50,7.68,-88,1
1696113200,77.48,996.38,1026.26,248,11.47,7.68,-86,1
1696113500,77.56,996.40,1026.28,248,11.43,7.66,-86,1
1696113800,77.50,996.39,1026.27,248,11.39,7.61,-86,1
1696114100,77.86,996.48,1026.36,248,11.35,7.64,-86,1
1696114400,77.91,996.56,1026.44,248,11.32,7.62,-87,1
1696114700,78.18,996.63,1026.51,248,11.28,7.63,-86,1
1696115000,78.28,996.55,1026.43,248,11.26,7.63,-86,1
1696115300,77.87,996.46,1026.34,248,11.25,7.54,-84,1
1696115600,77.99,996.54,1026.42,248,11.23,7.54,-85,1
1696115900,78.29,996.62,1026.50,248,11.17,7.54,-85,1
1696116200,78.19,996.60,1026.48,248,11.12,7.47,-86,1
1696116501,78.17,996.63,1026.51,248,11.09,7.44,-87,1
1696116801,78.32,996.54,1026.42,248,11.03,7.41,-85,1
1696117101,78.40,996.59,1026.47,248,11.00,7.40,-85,1
1696117401,78.49,996.67,1026.55,248,10.92,7.34,-86,1
1696117701,78.60,996.73,1026.61,248,10.87,7.31,-85,1
1696118001,78.64,996.69,1026.57,248,10.83,7.28,-85,1
1696118301,78.68,996.61,1026.49,248,10.80,7.25,-82,1
1696118601,78.84,996.65,1026.53,248,10.78,7.27,-83,1
1696118901,78.70,996.70,1026.58,248,10.79,7.25,-85,1
1696119201,78.93,996.70,1026.58,248,10.80,7.30,-85,1
1696119501,78.92,996.67,1026.55,248,10.73,7.23,-85,1
1696119801,78.67,996.63,1026.51,248,10.75,7.20,-87,1
1696120101,78.91,996.62,1026.50,248,10.71,7.21,-85,1
1696120401,78.74,996.59,1026.47,248,10.67,7.14,-85,1
1696120701,78.92,996.61,1026.49,248,10.61,7.11,-86,1
1696121001,78.79,996.59,1026.47,248,10.57,7.05,-86,1
1696121301,78.84,996.45,1026.33,248,10.51,7.00,-85,1
1696121602,78.67,996.43,1026.31,248,10.50,6.96,-86,1
1696121902,78.86,996.38,1026.26,248,10.46,6.96,-85,1
1696122202,79.08,996.39,1026.27,248,10.38,6.92,-85,1
1696122502,79.31,996.37,1026.24,248,10.33,6.91,-86,1
1696122802,79.29,996.43,1026.31,248,10.31,6.89,-86,1
1696123102,79.26,996.49,1026.37,248,10.25,6.83,-85,1
1696123402,79.00,996.39,1026.27,248,10.18,6.71,-86,1
1696123702,78.81,996.40,1026.28,248,10.12,6.62,-85,1
1696124002,79.06,996.39,1026.27,248,10.03,6.58,-85,1
1696124302,79.10,996.36,1026.24,248,9.97,6.52,-91,1
1696124602,79.40,996.40,1026.28,248,9.98,6.59,-85,1
1696124902,79.51,996.37,1026.25,248,9.96,6.59,-85,1
1696125203,79.48,996.34,1026.21,248,9.92,6.55,-88,1
1696125503,79.77,996.33,1026.21,248,9.92,6.60,-85,1
1696125803,79.79,996.28,1026.16,248,9.92,6.60,-85,1
1696126403,79.96,996.29,1026.17,248,9.88,6.59,-85,1
1696126703,79.86,996.29,1026.17,248,9.88,6.58,-85,1
1696127003,76.22,996.22,1026.10,248,10.01,6.03,-86,1
1696127303,76.54,996.31,1026.19,248,9.87,5.95,-85,1
1696127603,74.52,996.27,1026.15,248,9.95,5.64,-85,1
1696127903,74.21,996.20,1026.07,248,9.94,5.57,-92,1
1696128203,74.42,996.30,1026.18,248,9.96,5.63,-86,1
1696128503,74.62,996.23,1026.11,248,9.94,5.65,-86,1
1696128804,75.10,996.16,1026.04,248,9.97,5.77,-90,1
1696129104,76.18,996.31,1026.19,248,10.03,6.04,-86,1
1696129404,77.11,996.35,1026.23,248,10.07,6.25,-85,1
1696129704,77.08,996.35,1026.23,248,10.09,6.26,-87,1
1696130004,78.01,996.35,1026.23,248,9.97,6.32,-85,1
1696130304,79.11,996.30,1026.18,248,9.84,6.40,-86,1
1696130604,79.92,996.16,1026.04,248,9.89,6.60,-86,1
1696130904,80.16,996.01,1025.89,248,9.95,6.70,-86,1
1696131205,80.23,996.05,1025.93,248,10.06,6.82,-85,1
1696131505,78.83,995.99,1025.87,248,10.16,6.66,-87,1
1696131805,79.07,996.12,1026.00,248,10.36,6.90,-85,1
1696132105,78.95,996.24,1026.12,248,10.41,6.93,-86,1
1696132405,78.50,996.33,1026.21,248,10.40,6.83,-86,1
1696132705,79.07,996.28,1026.16,248,10.27,6.81,-85,1
1696133005,79.40,996.19,1026.07,248,10.22,6.82,-85,1
1696133611,80.18,996.25,1026.13,248,10.19,6.94,-86,1
1696133912,80.50,996.33,1026.21,248,10.19,6.99,-85,1
1696134212,80.70,996.21,1026.09,248,10.18,7.02,-85,1
1696134512,80.33,996.25,1026.13,248,10.27,7.04,-86,1
1696134812,80.38,996.25,1026.13,248,10.30,7.08,-85,1
1696135112,80.34,996.27,1026.15,248,10.30,7.07,-88,1
1696135414,80.51,996.27,1026.15,248,10.30,7.10,-85,1
1696135714,80.49,996.15,1026.02,248,10.33,7.13,-85,1
1696136014,80.48,996.12,1026.00,248,10.34,7.14,-85,1
1696136314,80.72,996.19,1026.07,248,10.36,7.20,-86,1
1696136614,80.70,996.14,1026.02,248,10.41,7.24,-85,1
1696136914,80.76,996.20,1026.08,248,10.43,7.27,-85,1
1696137215,80.63,996.14,1026.02,248,10.49,7.31,-85,1
1696137515,80.49,996.28,1026.16,248,10.49,7.29,-85,1
1696137815,80.95,996.18,1026.06,248,10.51,7.39,-85,1
1696138115,81.05,996.23,1026.11,248,10.55,7.45,-86,1
1696138415,80.96,996.17,1026.05,248,10.67,7.55,-87,1
1696139018,81.36,996.25,1026.13,248,10.81,7.75,-85,1
1696139318,81.83,996.25,1026.13,248,10.81,7.84,-87,1
1696139618,82.03,996.35,1026.23,248,10.86,7.92,-86,1
1696139918,81.60,996.29,1026.17,248,10.99,7.97,-85,1
1696140219,81.71,996.23,1026.11,248,11.08,8.08,-86,1
1696140819,81.12,996.37,1026.25,248,11.24,8.13,-86,1
1696141119,81.15,996.39,1026.27,248,11.27,8.17,-85,1
1696141419,81.01,996.48,1026.36,248,11.25,8.12,-87,1
1696141719,81.00,996.62,1026.49,248,11.26,8.13,-86,1
1696142019,80.72,996.57,1026.45,248,11.23,8.05,-85,1
1696142319,80.66,996.56,1026.44,248,11.24,8.05,-86,1
1696142619,80.37,996.54,1026.42,248,11.29,8.04,-85,1
1696142920,80.71,996.58,1026.46,248,11.26,8.08,-86,1
1696143220,81.10,996.53,1026.41,248,11.27,8.16,-86,1
1696143520,80.67,996.49,1026.37,248,11.32,8.13,-85,1
1696143820,81.04,996.40,1026.28,248,11.35,8.22,-87,1
1696144120,80.97,996.36,1026.24,248,11.44,8.30,-86,1
1696144420,80.59,996.44,1026.32,248,11.56,8.35,-87,1
1696144720,80.79,996.50,1026.38,248,11.60,8.42,-86,1
1696145020,80.77,996.45,1026.33,248,11.66,8.48,-85,1
1696145321,80.74,996.36,1026.24,248,11.72,8.53,-86,1
1696145621,80.87,996.39,1026.27,248,11.77,8.60,-85,1
1696145921,81.19,996.43,1026.31,248,11.88,8.77,-85,1
1696146221,81.47,996.44,1026.32,248,11.96,8.90,-86,1
1696146521,81.52,996.47,1026.35,248,12.08,9.02,-86,1
1696146821,81.78,996.42,1026.30,248,12.25,9.24,-86,1
1696147121,80.90,996.47,1026.35,248,12.41,9.23,-85,1
1696147421,80.33,996.50,1026.38,248,12.49,9.21,-86,1
1696147721,80.19,996.48,1026.36,248,12.52,9.21,-87,1
1696148021,80.46,996.48,1026.36,248,12.60,9.34,-86,1
1696148322,79.78,996.48,1026.36,248,12.63,9.24,-86,1
1696148622,78.93,996.57,1026.45,248,12.68,9.13,-86,1
1696148922,79.66,996.59,1026.47,248,12.72,9.31,-86,1
1696149222,79.78,996.54,1026.42,248,12.77,9.38,-87,1
1696149522,79.69,996.54,1026.42,248,12.86,9.45,-85,1
1696149822,79.45,996.46,1026.34,248,12.95,9.49,-86,1
1696150122,79.22,996.43,1026.31,248,12.99,9.49,-86,1
1696150422,79.70,996.42,1026.30,248,13.04,9.62,-86,1
1696150722,80.39,996.38,1026.26,248,13.07,9.78,-86,1
1696151023,79.79,996.37,1026.25,248,13.15,9.75,-86,1
1696151629,78.65,996.25,1026.13,248,13.40,9.78,-86,1
1696151929,78.19,996.24,1026.12,248,13.65,9.93,-86,1
1696152229,77.69,996.21,1026.09,248,13.77,9.95,-85,1
1696152529,77.45,996.26,1026.14,248,13.82,9.96,-85,1
1696152829,76.71,996.24,1026.12,248,13.87,9.86,-86,1
1696153129,76.81,996.25,1026.13,248,14.02,10.03,-85,1
1696153429,76.27,996.23,1026.11,248,14.29,10.18,-85,1
1696153729,74.21,996.18,1026.06,248,14.70,10.17,-85,1
1696154029,72.19,996.08,1025.96,248,15.11,10.15,-87,1
1696154329,72.44,996.09,1025.97,248,15.54,10.62,-87,1
1696154630,70.50,996.10,1025.98,248,15.81,10.47,-87,1
1696154930,70.04,996.07,1025.95,248,15.90,10.46,-85,1
1696155230,70.24,996.06,1025.94,248,16.04,10.63,-86,1
1696155530,67.16,996.08,1025.96,248,16.49,10.39,-86,1
1696155830,64.28,996.12,1026.00,248,17.61,10.80,-87,1
1696156131,62.18,996.14,1026.02,248,17.73,10.42,-85,1
1696156431,62.97,996.19,1026.07,248,17.61,10.49,-84,1
1696156731,62.36,996.23,1026.11,248,17.65,10.38,-85,1
1696157031,62.27,996.18,1026.06,248,17.59,10.31,-85,1
1696157331,63.04,996.21,1026.09,248,17.85,10.74,-87,1
1696157631,60.59,996.14,1026.01,248,18.25,10.52,-86,1
1696157931,59.58,996.11,1025.99,248,18.27,10.28,-88,1
1696158231,58.12,996.16,1026.04,248,18.15,9.80,-90,1
1696158831,57.12,996.17,1026.05,248,18.23,9.62,-88,1
1696159132,57.32,996.14,1026.02,248,18.14,9.59,-87,1
1696159433,57.96,996.12,1026.00,248,18.07,9.68,-89,1
1696159733,59.16,996.07,1025.95,248,18.14,10.06,-87,1
1696160033,59.73,996.04,1025.92,248,18.13,10.19,-84,1
1696160333,59.23,996.03,1025.91,248,18.10,10.04,-86,1
1696160636,59.03,996.03,1025.91,248,18.19,10.07,-85,1
1696160936,59.14,996.08,1025.96,248,18.05,9.97,-86,1
1696161539,58.52,995.92,1025.80,248,18.13,9.89,-90,1
1696161839,58.75,995.94,1025.82,248,18.01,9.83,-88,1
1696162140,58.68,995.97,1025.85,248,17.84,9.65,-87,1
1696162440,57.72,995.85,1025.73,248,17.88,9.45,-86,1
1696162740,57.81,995.83,1025.71,248,17.99,9.57,-86,1
1696163343,59.69,995.81,1025.69,248,17.86,9.93,-89,1
1696163643,57.88,995.81,1025.69,248,17.86,9.47,-86,1
1696163943,57.54,995.78,1025.65,248,17.82,9.34,-85,1
1696164243,57.50,995.76,1025.64,248,17.84,9.35,-85,1
1696164543,57.94,995.74,1025.62,248,17.84,9.46,-85,1
1696164843,58.92,995.72,1025.60,248,17.95,9.82,-87,1
1696165143,57.96,995.67,1025.55,248,17.95,9.57,-86,1
1696165444,57.27,995.58,1025.46,248,18.08,9.52,-87,1
1696165744,58.11,995.55,1025.43,248,18.18,9.83,-88,1
1696166044,56.64,995.49,1025.37,248,18.32,9.58,-87,1
1696166344,55.87,995.38,1025.26,248,18.36,9.41,-87,1
1696166644,55.08,995.32,1025.20,248,18.37,9.21,-88,1
1696166944,55.37,995.28,1025.16,248,18.38,9.30,-87,1
1696167244,56.96,995.32,1025.20,248,18.33,9.67,-87,1
1696167544,56.78,995.33,1025.21,248,18.19,9.49,-87,1
1696167844,57.05,995.36,1025.24,248,18.05,9.43,-88,1
1696168144,56.48,995.44,1025.32,248,18.03,9.26,-87,1
1696168444,56.73,995.45,1025.33,248,18.03,9.33,-87,1
1696168744,55.83,995.36,1025.24,248,18.08,9.14,-88,1
1696169045,55.91,995.37,1025.25,248,17.98,9.07,-88,1
1696169345,56.86,995.30,1025.18,248,17.87,9.21,-87,1
1696169645,57.46,995.23,1025.11,248,17.76,9.27,-87,1
1696169945,57.80,995.24,1025.12,248,17.60,9.21,-86,1
1696170245,58.55,995.21,1025.09,248,17.54,9.34,-86,1
1696170545,58.31,995.18,1025.06,248,17.51,9.25,-87,1
1696170845,58.59,995.17,1025.05,248,17.42,9.24,-86,1
1696171145,58.61,995.13,1025.01,248,17.34,9.17,-88,1
1696171445,59.46,995.22,1025.10,248,17.24,9.29,-87,1
1696171746,60.09,995.15,1025.03,248,17.14,9.35,-86,1
1696172046,60.78,995.18,1025.06,248,16.98,9.37,-87,1
1696172346,62.74,995.24,1025.12,248,16.78,9.65,-87,1
1696172949,63.32,995.20,1025.08,248,16.63,9.65,-87,1
1696173249,63.91,995.12,1025.00,248,16.59,9.75,-86,1
1696173549,64.23,995.10,1024.98,248,16.54,9.77,-86,1
1696173850,64.48,995.07,1024.94,248,16.52,9.81,-86,1
1696174150,64.96,995.10,1024.98,248,16.45,9.86,-86,1
1696174450,65.18,995.10,1024.98,248,16.38,9.84,-87,1
1696174750,65.64,995.15,1025.03,248,16.33,9.90,-86,1
1696175050,65.94,995.18,1025.06,248,16.20,9.84,-86,1
1696175350,66.46,995.18,1025.06,248,16.04,9.81,-86,1
1696175650,67.23,995.20,1025.08,248,15.89,9.84,-84,1
1696175950,67.81,995.21,1025.09,248,15.72,9.80,-84,1
1696176250,68.34,995.21,1025.09,248,15.59,9.79,-88,1
1696176857,69.30,995.23,1025.11,248,15.40,9.82,-90,1
1696177157,69.91,995.18,1025.06,248,15.35,9.90,-87,1
1696177760,70.67,995.19,1025.07,248,15.30,10.02,-87,1
1696178060,71.28,995.17,1025.05,248,15.24,10.09,-86,1
1696178360,71.37,995.21,1025.09,248,15.19,10.06,-87,1
1696178963,71.08,995.13,1025.01,248,15.03,9.84,-86,1
1696179263,71.30,995.19,1025.07,248,14.92,9.78,-87,1
1696179563,71.49,995.25,1025.13,248,14.79,9.70,-86,1
1696179863,72.11,995.27,1025.15,248,14.68,9.72,-86,1
1696180163,72.49,995.25,1025.13,248,14.58,9.70,-87,1
1696180463,72.73,995.27,1025.15,248,14.52,9.70,-87,1
1696180764,73.12,995.28,1025.16,248,14.50,9.76,-87,1
1696181064,73.11,995.34,1025.22,248,14.47,9.73,-87,1
1696181364,73.72,995.41,1025.29,248,14.42,9.80,-86,1
1696181664,74.25,995.41,1025.29,248,14.30,9.79,-87,1
1696181964,74.43,995.42,1025.30,248,14.23,9.76,-88,1
1696182264,74.82,995.45,1025.33,248,14.13,9.74,-86,1
1696182564,74.94,995.47,1025.35,248,14.06,9.70,-86,1
1696182864,74.98,995.52,1025.40,248,13.99,9.64,-86,1
1696183164,74.93,995.49,1025.37,248,13.97,9.61,-86,1
1696183464,75.05,995.50,1025.38,248,13.95,9.61,-86,1
1696184364,75.39,995.67,1025.55,248,13.88,9.61,-89,1
1696184664,75.69,995.71,1025.59,248,13.85,9.64,-88,1
1696184965,75.93,995.72,1025.60,248,13.74,9.58,-86,1
1696185265,76.53,995.68,1025.56,248,13.64,9.60,-86,1
1696185565,76.91,995.69,1025.57,248,13.56,9.60,-86,1
1696185865,77.38,995.68,1025.56,248,13.49,9.62,-86,1
1696186165,77.74,995.70,1025.58,248,13.41,9.61,-86,1
1696186465,77.76,995.67,1025.55,248,13.40,9.61,-86,1
1696186765,78.29,995.72,1025.60,248,13.36,9.67,-86,1
1696187065,78.86,995.75,1025.63,248,13.28,9.70,-86,1
1696187365,79.18,995.78,1025.66,248,13.26,9.74,-86,1
1696187665,79.44,995.77,1025.65,248,13.21,9.74,-86,1
1696187965,79.58,995.78,1025.66,248,13.23,9.79,-86,1
1696188265,79.95,995.77,1025.65,248,13.20,9.83,-86,1
1696188565,79.69,995.78,1025.66,248,13.20,9.78,-85,1
1696188866,79.67,995.79,1025.67,248,13.21,9.79,-87,1
1696189166,79.89,995.83,1025.71,248,13.18,9.80,-86,1
1696189466,79.92,995.82,1025.70,248,13.11,9.73,-86,1
1696189766,80.11,995.84,1025.72,248,13.07,9.73,-86,1
1696190066,79.80,995.76,1025.64,248,13.02,9.63,-87,1
1696190366,79.90,995.69,1025.57,248,12.96,9.59,-86,1
1696190666,80.26,995.69,1025.57,248,12.89,9.58,-86,1
1696190966,80.16,995.69,1025.57,248,12.83,9.51,-86,1
1696191266,80.05,995.65,1025.53,248,12.77,9.43,-86,1
1696191566,80.22,995.66,1025.54,248,12.72,9.41,-86,1
1696191866,80.33,995.65,1025.53,248,12.67,9.38,-86,1
1696192166,80.30,995.65,1025.53,248,12.63,9.34,-85,1
1696192466,80.67,995.58,1025.46,248,12.57,9.35,-86,1
1696192766,80.71,995.62,1025.50,248,12.53,9.32,-89,1
1696193066,81.45,995.65,1025.53,248,12.47,9.39,-89,1
1696193366,81.84,995.65,1025.53,248,12.41,9.41,-85,1
1696193666,81.70,995.69,1025.57,248,12.39,9.36,-86,1
1696193966,81.87,995.66,1025.54,248,12.36,9.36,-86,1
1696194267,81.94,995.63,1025.51,248,12.34,9.35,-89,1
1696194567,81.92,995.64,1025.52,248,12.28,9.29,-87,1
1696194867,81.93,995.65,1025.53,248,12.25,9.27,-86,1
1696195167,82.03,995.64,1025.52,248,12.22,9.25,-87,1
1696195467,82.10,995.66,1025.54,248,12.18,9.23,-86,1
1696195767,81.92,995.51,1025.39,248,12.20,9.21,-86,1
1696196067,82.03,995.48,1025.36,248,12.21,9.24,-86,1
1696196367,82.07,995.42,1025.30,248,12.21,9.25,-86,1
1696196667,81.82,995.45,1025.33,248,12.19,9.19,-85,1
1696196967,80.13,995.55,1025.43,248,12.18,8.87,-85,1
1696197267,81.36,995.54,1025.42,248,12.12,9.03,-86,1
1696197567,81.82,995.62,1025.50,248,12.06,9.06,-87,1
1696197867,81.67,995.67,1025.55,248,12.02,8.99,-86,1
1696198473,80.61,995.58,1025.45,248,11.97,8.75,-90,1
1696198773,81.02,995.64,1025.52,248,11.92,8.78,-87,1
1696199073,79.70,995.69,1025.57,248,11.83,8.45,-86,1
1696199374,79.02,995.67,1025.55,248,11.81,8.30,-86,1
1696199674,79.67,995.68,1025.56,248,11.68,8.30,-85,1
1696199974,81.28,995.68,1025.56,248,11.62,8.53,-86,1
1696200274,81.98,995.69,1025.57,248,11.61,8.65,-86,1
1696200574,82.23,995.67,1025.55,248,11.67,8.75,-85,1
1696200874,82.29,995.69,1025.57,248,11.78,8.87,-85,1
1696201174,82.25,995.66,1025.54,248,11.86,8.94,-86,1
1696201474,82.33,995.72,1025.60,248,11.90,9.00,-86,1
1696201774,82.78,995.71,1025.59,248,11.91,9.09,-85,1
1696202074,82.76,995.75,1025.63,248,11.97,9.14,-86,1
1696202374,80.87,995.82,1025.70,248,12.08,8.91,-85,1
1696202674,80.53,995.76,1025.64,248,12.12,8.88,-86,1
1696202974,81.94,995.81,1025.69,248,12.10,9.12,-87,1
1696203274,82.07,995.82,1025.69,248,12.10,9.14,-86,1
1696203574,82.31,995.81,1025.69,248,12.10,9.19,-87,1
1696203874,82.65,995.85,1025.73,248,12.10,9.25,-86,1
1696204174,82.85,995.85,1025.73,248,12.12,9.30,-86,1
1696204474,82.55,995.85,1025.73,248,12.13,9.26,-86,1
1696204774,82.56,995.83,1025.71,248,12.12,9.25,-88,1
1696205076,82.52,995.77,1025.65,248,12.13,9.25,-86,1
1696205676,77.86,995.70,1025.58,248,12.14,8.40,-87,1
1696205976,77.61,995.75,1025.63,248,12.09,8.31,-86,1
1696206276,77.43,995.71,1025.59,248,12.07,8.25,-87,1
1696206576,77.71,995.70,1025.58,248,12.03,8.27,-86,1
1696206876,77.78,995.71,1025.59,248,12.08,8.33,-86,1
1696207176,77.73,995.68,1025.56,248,12.17,8.41,-85,1
1696207476,77.79,995.65,1025.53,248,12.22,8.47,-86,1
1696207776,78.78,995.64,1025.52,248,12.25,8.68,-85,1
1696208076,80.57,995.58,1025.46,248,12.15,8.92,-85,1
1696208376,81.58,995.68,1025.56,248,12.14,9.09,-87,1
1696208676,80.54,995.73,1025.61,248,12.19,8.95,-86,1
1696208977,79.37,995.71,1025.59,248,12.33,8.87,-87,1
1696209277,80.25,995.70,1025.58,248,12.31,9.02,-87,1
1696209577,79.15,995.72,1025.60,248,12.40,8.90,-86,1
1696209877,78.31,995.73,1025.61,248,12.42,8.76,-87,1
1696210177,77.79,995.78,1025.66,248,12.44,8.68,-86,1
1696210477,77.81,995.79,1025.67,248,12.44,8.69,-86,1
1696210777,77.45,995.83,1025.71,248,12.45,8.63,-86,1
1696211077,77.53,995.79,1025.67,248,12.48,8.67,-86,1
1696211377,77.35,995.76,1025.64,248,12.50,8.66,-86,1
1696211677,77.63,995.77,1025.65,248,12.52,8.73,-85,1
1696211977,78.79,995.79,1025.67,248,12.45,8.88,-86,1
1696212277,80.04,995.83,1025.71,248,12.36,9.03,-85,1
1696213183,79.87,995.70,1025.58,248,12.45,9.08,-87,1
1696213483,79.05,995.70,1025.58,248,12.53,9.01,-86,1
1696213783,78.90,995.75,1025.63,248,12.56,9.01,-88,1
1696214084,79.26,995.82,1025.70,248,12.56,9.07,-87,1
1696214384,78.71,995.83,1025.71,248,12.61,9.02,-88,1
1696214684,78.78,995.81,1025.69,248,12.63,9.05,-87,1
1696214984,79.02,995.80,1025.68,248,12.62,9.09,-89,1
1696215284,78.99,995.79,1025.67,248,12.64,9.10,-84,1
1696215584,79.54,995.83,1025.71,248,12.62,9.19,-85,1
1696215885,80.61,995.86,1025.74,248,12.55,9.32,-85,1
1696216185,82.06,995.82,1025.70,248,12.47,9.50,-84,1
1696216485,82.30,995.86,1025.74,248,12.44,9.52,-85,1
1696216785,82.44,995.90,1025.78,248,12.51,9.61,-84,1
1696217085,81.82,995.90,1025.78,248,12.57,9.56,-84,1
1696217385,81.52,995.86,1025.74,248,12.65,9.58,-85,1
1696217685,80.56,995.79,1025.67,248,12.71,9.46,-85,1
1696217985,80.67,995.77,1025.65,248,12.71,9.48,-84,1
1696218285,81.51,995.84,1025.72,248,12.72,9.65,-85,1
1696218585,82.12,995.76,1025.64,248,12.63,9.67,-84,1
1696218885,82.54,995.73,1025.60,248,12.54,9.66,-84,1
1696219185,82.26,995.78,1025.66,248,12.60,9.67,-84,1
1696219485,82.75,995.80,1025.68,248,12.57,9.73,-84,1
1696220092,81.90,995.90,1025.78,248,12.64,9.64,-84,1
1696220392,81.74,995.83,1025.71,248,12.68,9.65,-85,1
1696220692,81.35,995.84,1025.72,248,12.67,9.57,-84,1
1696220992,81.95,995.86,1025.74,248,12.68,9.69,-84,1
1696221292,81.41,995.88,1025.76,248,12.67,9.58,-85,1
1696221592,82.39,995.93,1025.81,248,12.62,9.71,-84,1
1696221892,83.33,995.86,1025.74,248,12.57,9.83,-85,1
1696222192,83.03,995.89,1025.77,248,12.54,9.75,-85,1
1696222492,83.04,995.91,1025.79,248,12.55,9.76,-85,1
1696222792,84.63,995.97,1025.85,248,12.71,10.20,-84,1
1696223092,82.47,995.99,1025.87,248,12.82,9.92,-85,1
1696223392,81.74,996.01,1025.89,248,12.91,9.87,-86,1
1696223692,81.18,996.11,1025.99,248,12.95,9.81,-84,1
1696223992,80.68,996.21,1026.09,248,12.97,9.74,-88,1
1696224292,81.45,996.17,1026.05,248,12.97,9.88,-82,1
1696224592,82.01,996.20,1026.08,248,12.91,9.93,-87,1
1696224892,81.60,996.21,1026.09,248,13.02,9.96,-91,1
1696225193,80.73,996.19,1026.07,248,13.11,9.89,-91,1
1696225493,80.47,996.23,1026.11,248,13.19,9.91,-87,1
1696225793,80.84,996.33,1026.21,248,13.22,10.01,-89,1
1696226093,81.83,996.33,1026.21,248,13.18,10.16,-90,1
1696226393,82.12,996.31,1026.19,248,13.22,10.25,-89,1
1696226693,81.74,996.28,1026.16,248,13.31,10.27,-89,1
1696226993,81.13,996.34,1026.22,248,13.50,10.34,-84,1
1696227293,80.43,996.40,1026.28,248,13.65,10.36,-86,1
1696227593,80.17,996.50,1026.38,248,13.77,10.43,-86,1
1696227893,80.15,996.52,1026.40,248,13.84,10.49,-85,1
1696228193,79.47,996.60,1026.48,248,13.99,10.51,-89,1
1696228493,79.34,996.65,1026.52,248,14.09,10.58,-87,1
1696228793,78.79,996.67,1026.55,248,14.16,10.54,-85,1
1696229354,77.90,996.63,1026.51,248,14.25,10.46,31,1
1696229654,78.79,996.66,1026.54,248,14.40,10.78,-87,1
1696229954,77.85,996.70,1026.58,248,14.53,10.72,-88,1
1696230254,76.88,996.63,1026.51,248,14.70,10.70,-88,1
1696230554,76.07,996.56,1026.44,248,15.01,10.84,-88,1
1696230854,72.95,996.51,1026.38,248,16.02,11.19,-88,1
1696231155,68.98,996.53,1026.41,248,16.90,11.19,-86,1
1696231455,68.89,996.51,1026.39,248,16.90,11.17,-90,1
1696231755,68.79,996.54,1026.42,248,16.84,11.09,-88,1
1696232055,67.12,996.48,1026.36,248,16.94,10.81,-85,1
1696232355,66.63,996.45,1026.33,248,17.34,11.08,-87,1
1696232655,61.68,996.43,1026.31,248,18.80,11.31,-85,1
1696232955,60.58,996.43,1026.31,248,18.70,10.94,-86,1
1696233255,58.44,996.43,1026.31,248,19.71,11.35,-87,1
1696233555,57.59,996.47,1026.34,248,20.43,11.80,-85,1
1696233858,54.24,996.44,1026.32,248,20.45,10.91,-86,1
1696234158,53.14,996.36,1026.24,248,21.44,11.52,-90,1
1696234458,52.50,996.43,1026.31,248,21.32,11.23,-91,1
1696234758,53.05,996.43,1026.31,248,21.55,11.60,-90,1
1696235058,49.29,996.36,1026.24,248,22.59,11.44,-87,1
1696235358,47.66,996.32,1026.20,248,23.36,11.64,-90,1
1696235658,47.80,996.28,1026.16,248,23.52,11.83,-87,1
1696235958,46.60,996.30,1026.18,248,24.10,11.98,-89,1
1696236258,45.41,996.45,1026.33,248,24.34,11.80,-89,1
1696236558,45.66,996.43,1026.31,248,23.86,11.45,-86,1
1696236859,45.57,996.37,1026.25,248,23.76,11.33,-87,1
1696237159,44.00,996.36,1026.24,248,23.56,10.62,-91,1
1696237459,44.82,996.31,1026.19,248,23.52,10.86,-90,1
1696237759,44.57,996.31,1026.19,248,22.83,10.15,-90,1
1696238059,47.82,996.41,1026.29,248,22.38,10.80,-85,1
1696238359,46.69,996.45,1026.33,248,22.26,10.33,-87,1
1696238659,45.64,996.45,1026.33,248,22.65,10.34,-83,1
1696238959,45.14,996.40,1026.28,248,23.14,10.62,-87,1
1696239259,42.42,996.40,1026.28,248,23.83,10.31,-90,1
1696239559,42.52,996.34,1026.22,248,24.38,10.85,-89,1
1696239859,42.53,996.28,1026.16,248,24.42,10.88,-87,1
1696240159,42.40,996.24,1026.12,248,24.80,11.18,-84,1
1696240459,42.50,996.23,1026.11,248,24.80,11.22,-87,1
1696240759,42.11,996.22,1026.10,248,25.01,11.27,-88,1
1696241059,43.12,996.23,1026.10,248,24.95,11.57,-87,1
1696241359,42.80,996.18,1026.06,248,25.24,11.72,-90,1
1696241659,40.83,996.24,1026.12,248,25.17,10.95,-84,1
1696241959,43.05,996.22,1026.10,248,24.98,11.57,-88,1
1696242259,43.08,996.23,1026.11,248,25.13,11.72,-91,1
1696242559,41.95,996.16,1026.04,248,25.12,11.31,-86,1
1696242860,43.47,996.19,1026.07,248,25.12,11.85,-89,1
1696243160,43.66,996.15,1026.03,248,25.03,11.83,-88,1
1696243460,44.71,996.16,1026.04,248,24.92,12.09,-88,1
1696243760,43.35,996.12,1026.00,248,24.55,11.29,-86,1
1696244060,45.11,996.02,1025.90,248,24.22,11.59,-87,1
1696244360,45.38,996.03,1025.91,248,24.02,11.50,-87,1
1696244660,46.20,996.01,1025.89,248,23.84,11.61,-88,1
1696244960,47.27,995.96,1025.84,248,23.99,12.09,-86,1
1696245260,46.32,995.92,1025.80,248,23.92,11.72,-85,1
1696245560,45.28,995.86,1025.74,248,23.76,11.23,-89,1
1696245860,47.07,995.84,1025.72,248,23.38,11.47,-87,1
1696246160,47.90,995.84,1025.72,248,23.56,11.90,-87,1
1696246460,46.96,995.86,1025.74,248,23.14,11.22,-88,1
1696246760,48.61,995.74,1025.62,248,22.91,11.53,-85,1
1696247060,47.63,995.68,1025.56,248,22.97,11.28,-86,1
1696247361,47.51,995.70,1025.58,248,23.25,11.49,-86,1
1696247661,47.60,995.69,1025.57,248,23.28,11.55,-87,1
1696247961,47.88,995.68,1025.56,248,23.26,11.62,-88,1
1696248261,48.69,995.60,1025.48,248,22.90,11.55,-86,1
1696248561,49.96,995.53,1025.41,248,22.88,11.92,-83,1
1696248861,50.39,995.49,1025.37,248,22.86,12.03,-87,1
1696249161,50.90,995.51,1025.38,248,22.65,11.99,-89,1
1696249461,51.04,995.44,1025.31,248,22.75,12.12,-86,1
1696249761,50.84,995.48,1025.36,248,22.60,11.92,-90,1
1696250061,52.92,995.44,1025.32,248,22.24,12.20,-87,1
1696250361,53.00,995.42,1025.30,248,22.05,12.05,-88,1
1696250661,54.16,995.45,1025.33,248,21.88,12.22,-88,1
1696250961,53.38,995.34,1025.22,248,21.93,12.04,-87,1
1696251261,53.63,995.25,1025.13,248,22.15,12.32,-88,1
1696251561,53.79,995.23,1025.11,248,22.36,12.56,-88,1
1696251861,53.62,995.17,1025.05,248,22.34,12.49,-88,1
1696252161,53.62,995.18,1025.06,248,22.23,12.39,-87,1
1696252462,53.82,995.08,1024.96,248,22.16,12.38,-85,1
1696252762,54.16,995.02,1024.90,248,21.98,12.31,-87,1
1696253062,54.98,994.95,1024.83,248,21.93,12.49,-87,1
1696253362,55.08,994.94,1024.82,248,21.88,12.47,-88,1
1696253662,55.18,994.86,1024.74,248,21.77,12.40,-87,1
1696253962,55.67,994.86,1024.74,248,21.77,12.53,-87,1
1696254262,56.30,994.86,1024.74,248,21.69,12.63,-88,1
1696254562,56.21,994.80,1024.68,248,21.65,12.57,-86,1
1696254862,57.37,994.85,1024.73,248,21.52,12.76,-87,1
1696255162,58.09,994.86,1024.73,248,21.38,12.82,-87,1
1696255462,58.64,994.83,1024.71,248,21.36,12.94,-86,1
1696255762,58.35,994.77,1024.64,248,21.35,12.86,-86,1
1696256062,58.54,994.79,1024.67,248,21.31,12.87,-88,1
1696256363,59.14,994.74,1024.62,248,21.20,12.92,-88,1
1696256663,59.63,994.76,1024.64,248,21.13,12.99,-88,1
1696256963,60.44,994.76,1024.64,248,21.15,13.21,-87,1
1696257263,60.71,994.75,1024.63,248,21.12,13.25,-87,1
1696257563,60.23,994.72,1024.59,248,21.00,13.02,-86,1
1696257863,60.57,994.78,1024.65,248,20.88,12.99,-86,1
1696258163,61.54,994.73,1024.61,248,20.80,13.16,-87,1
1696258463,61.42,994.73,1024.61,248,20.76,13.09,-88,1
1696258763,62.41,994.72,1024.60,248,20.61,13.19,-89,1
1696259063,63.10,994.69,1024.57,248,20.48,13.24,-87,1
1696259363,63.37,994.68,1024.56,248,20.38,13.21,-86,1
1696259969,64.88,994.60,1024.48,248,20.14,13.34,-87,1
1696260269,65.52,994.63,1024.51,248,20.02,13.38,-87,1
1696260569,66.29,994.64,1024.52,248,19.88,13.42,-86,1
1696260869,67.27,994.64,1024.52,248,19.75,13.53,-87,1
1696261169,67.83,994.70,1024.58,248,19.60,13.51,-87,1
1696261470,68.42,994.69,1024.57,248,19.47,13.52,-86,1
1696261770,68.67,994.72,1024.59,248,19.36,13.47,-86,1
1696262070,68.98,994.71,1024.59,248,19.26,13.45,-86,1
1696262370,70.09,994.76,1024.64,248,19.15,13.58,-86,1
1696262670,70.12,994.76,1024.64,248,19.07,13.51,-87,1
1696262970,70.26,994.79,1024.67,248,19.03,13.51,-87,1
1696263270,70.45,994.81,1024.69,248,19.01,13.53,-87,1
1696263570,70.62,994.84,1024.72,248,18.97,13.53,-86,1
1696263870,70.83,994.85,1024.73,248,18.97,13.57,-87,1
1696264173,71.31,994.83,1024.71,248,18.91,13.62,-87,1
1696264473,71.88,994.87,1024.75,248,18.81,13.65,-86,1
1696264773,72.05,994.89,1024.77,248,18.77,13.64,-86,1
1696265073,72.23,994.90,1024.78,248,18.76,13.67,-87,1
1696265373,72.34,994.84,1024.72,248,18.75,13.69,-86,1
1696265673,72.53,994.83,1024.71,248,18.67,13.65,-86,1
1696265973,73.12,994.85,1024.73,248,18.59,13.70,-86,1
1696266273,73.85,994.83,1024.71,248,18.49,13.75,-86,1
1696266573,73.80,994.79,1024.67,248,18.44,13.70,-88,1
1696266874,74.27,994.79,1024.67,248,18.42,13.77,-85,1
1696267174,74.30,994.71,1024.59,248,18.39,13.75,-86,1
1696267474,74.55,994.72,1024.60,248,18.35,13.76,-87,1
1696267774,74.86,994.74,1024.62,248,18.31,13.79,-86,1
1696268074,74.97,994.71,1024.59,248,18.27,13.77,-86,1
1696268374,74.72,994.72,1024.60,248,18.27,13.72,-86,1
1696268674,75.18,994.74,1024.62,248,18.22,13.77,-85,1
1696268974,75.24,994.75,1024.63,248,18.12,13.68,-86,1
1696269274,75.48,994.69,1024.57,248,18.05,13.67,-87,1
1696269574,75.53,994.76,1024.64,248,17.99,13.62,-86,1
1696269874,75.63,994.80,1024.68,248,17.97,13.62,-86,1
1696270174,75.85,994.84,1024.72,248,17.91,13.60,-87,1
1696270780,76.72,994.86,1024.74,248,17.65,13.53,-87,1
1696271080,76.94,994.84,1024.72,248,17.54,13.47,-86,1
1696271380,76.77,994.88,1024.76,248,17.51,13.40,-87,1
1696271680,76.98,994.82,1024.70,248,17.44,13.38,-86,1
1696271981,77.50,994.85,1024.73,248,17.37,13.41,-86,1
1696272281,76.65,994.86,1024.74,248,17.28,13.16,-86,1
1696272581,75.97,994.82,1024.70,248,17.29,13.03,-85,1
1696272881,76.05,994.80,1024.68,248,17.24,13.00,-86,1
1696273181,77.22,994.81,1024.69,248,17.07,13.07,-86,1
1696273481,77.59,994.83,1024.71,248,16.91,12.98,-88,1
1696273781,78.08,994.81,1024.69,248,16.74,12.92,-87,1
1696274081,78.54,994.82,1024.70,248,16.59,12.86,-86,1
1696274381,78.55,994.80,1024.68,248,16.52,12.79,-87,1
1696274681,78.94,994.75,1024.63,248,16.45,12.80,-86,1
1696274981,78.45,994.67,1024.55,248,16.36,12.62,-88,1
1696275281,79.39,994.65,1024.53,248,16.33,12.77,-86,1
1696275581,80.13,994.67,1024.55,248,16.30,12.88,-87,1
1696275881,79.78,994.68,1024.56,248,16.31,12.82,-87,1
1696276181,80.03,994.61,1024.49,248,16.24,12.81,-86,1
1696276481,79.53,994.60,1024.48,248,16.32,12.79,-85,1
1696276781,80.63,994.57,1024.45,248,16.34,13.02,-87,1
1696277082,80.07,994.54,1024.42,248,16.32,12.89,-87,1
1696277382,80.11,994.51,1024.38,248,16.32,12.90,-86,1
1696277982,80.38,994.49,1024.37,248,16.27,12.90,-86,1
1696278282,80.32,994.45,1024.33,248,16.23,12.85,-86,1
1696278582,80.62,994.51,1024.39,248,16.09,12.77,-86,1
1696278882,81.06,994.52,1024.40,248,15.99,12.76,-88,1
1696279182,81.14,994.47,1024.35,248,15.90,12.68,-86,1
1696279482,81.47,994.41,1024.29,248,15.82,12.67,-86,1
1696279782,82.13,994.30,1024.18,248,15.74,12.71,-87,1
1696280082,82.35,994.29,1024.17,248,15.72,12.73,-87,1
1696280382,82.69,994.35,1024.23,248,15.69,12.77,-86,1
1696280682,82.88,994.34,1024.22,248,15.69,12.80,-87,1
1696280982,82.97,994.22,1024.10,248,15.64,12.77,-86,1
1696281282,82.94,994.22,1024.10,248,15.63,12.76,-86,1
1696281582,82.68,994.17,1024.05,248,15.59,12.67,-86,1
1696281882,82.14,994.18,1024.06,248,15.60,12.58,-86,1
1696282182,81.98,994.15,1024.03,248,15.57,12.52,-86,1
1696282483,82.18,994.11,1023.99,248,15.48,12.47,-86,1
1696282783,82.11,994.09,1023.97,248,15.42,12.40,-86,1
1696283083,82.23,994.12,1023.99,248,15.42,12.42,-85,1
1696283383,81.75,994.11,1023.99,248,15.44,12.35,-86,1
1696283683,82.04,994.11,1023.99,248,15.48,12.44,-86,1
1696283983,81.42,994.02,1023.90,248,15.45,12.30,-85,1
1696284283,82.34,994.01,1023.89,248,15.45,12.47,-87,1
1696284583,82.58,993.99,1023.87,248,15.43,12.49,-87,1
1696284883,82.54,994.03,1023.91,248,15.45,12.51,-86,1
1696285183,81.99,993.99,1023.86,248,15.45,12.40,-85,1
1696285483,83.10,993.96,1023.84,248,15.44,12.60,-86,1
1696285783,82.41,993.97,1023.85,248,15.46,12.49,-86,1
1696286083,82.77,993.97,1023.85,248,15.49,12.59,-86,1
1696286383,81.77,994.00,1023.88,248,15.53,12.44,-85,1
1696286683,83.20,993.89,1023.77,248,15.46,12.64,-85,1
1696286983,83.88,993.74,1023.62,248,15.54,12.84,-85,1
1696287283,84.41,993.69,1023.57,248,15.61,13.00,-86,1
1696287583,84.74,993.60,1023.48,248,15.69,13.14,-86,1
1696287884,84.41,993.57,1023.45,248,15.72,13.11,-90,1
1696288184,83.65,993.56,1023.44,248,15.74,12.99,-86,1
1696289402,82.08,993.66,1023.54,248,15.54,12.51,-86,1
1696289702,84.29,993.62,1023.50,248,15.52,12.89,-87,1
1696290002,83.54,993.50,1023.38,248,15.53,12.77,-87,1
1696290302,84.52,993.37,1023.24,248,15.54,12.96,-88,1
1696290602,84.58,993.37,1023.25,248,15.60,13.02,-87,1
1696290902,84.24,993.32,1023.20,248,15.63,12.99,-86,1
1696291202,84.50,993.28,1023.16,248,15.68,13.09,-86,1
1696291502,83.26,993.33,1023.21,248,15.71,12.89,-87,1
1696291802,83.61,993.21,1023.09,248,15.68,12.93,-86,1
1696292102,83.41,993.21,1023.09,248,15.67,12.88,-86,1
1696292403,84.10,993.05,1022.93,248,15.60,12.94,-86,1
1696292703,84.29,993.00,1022.88,248,15.54,12.91,-86,1
1696293003,84.63,992.94,1022.82,248,15.52,12.96,-86,1
1696293303,83.91,992.94,1022.82,248,15.53,12.83,-85,1
1696293603,83.73,992.92,1022.80,248,15.56,12.83,-86,1
1696293903,83.42,992.90,1022.78,248,15.59,12.80,-85,1
1696294203,83.36,992.86,1022.74,248,15.62,12.82,-86,1
1696294503,83.15,992.82,1022.70,248,15.62,12.78,-86,1
1696294803,83.29,992.75,1022.63,248,15.64,12.83,-86,1
1696295103,82.81,992.65,1022.53,248,15.71,12.81,-86,1
1696295403,82.87,992.64,1022.52,248,15.75,12.86,-86,1
1696295703,82.46,992.59,1022.47,248,15.80,12.83,-86,1
1696296003,82.18,992.55,1022.43,248,15.81,12.79,-86,1
1696296303,82.09,992.59,1022.47,248,15.80,12.76,-85,1
1696296603,81.57,992.65,1022.53,248,15.82,12.69,-86,1
1696296903,81.81,992.60,1022.48,248,15.82,12.73,-86,1
1696297204,81.95,992.58,1022.46,248,15.76,12.70,-87,1
1696297504,81.48,992.57,1022.44,248,15.74,12.59,-87,1
1696297804,82.20,992.49,1022.37,248,15.71,12.70,-86,1
1696298104,82.33,992.51,1022.39,248,15.67,12.68,-86,1
1696298404,82.27,992.49,1022.37,248,15.66,12.66,-86,1
1696298704,82.15,992.47,1022.35,248,15.63,12.61,-86,1
1696299004,82.06,992.47,1022.35,248,15.62,12.58,-86,1
1696299304,82.80,992.42,1022.30,248,15.53,12.63,-85,1
1696299604,82.73,992.36,1022.24,248,15.46,12.55,-86,1
1696299904,83.06,992.34,1022.22,248,15.41,12.56,-86,1
1696300204,82.93,992.31,1022.19,248,15.38,12.51,-87,1
1696300504,83.43,992.24,1022.12,248,15.31,12.53,-86,1
1696300804,83.85,992.25,1022.13,248,15.22,12.52,-86,1
1696301104,83.64,992.27,1022.15,248,15.14,12.40,-87,1
1696301404,83.61,992.19,1022.07,248,15.10,12.36,-87,1
1696301704,83.77,992.13,1022.01,248,15.03,12.32,-85,1
1696302005,84.20,992.04,1021.92,248,14.96,12.33,-85,1
1696302305,84.65,991.91,1021.79,248,14.92,12.37,-86,1
1696302605,84.56,991.89,1021.76,248,14.87,12.31,-86,1
1696302905,84.97,991.79,1021.67,248,14.79,12.30,-87,1
1696303205,84.21,991.78,1021.66,248,14.79,12.16,-86,1
1696303505,84.54,991.77,1021.65,248,14.78,12.21,-87,1
1696303805,84.04,991.73,1021.61,248,14.76,12.10,-86,1
1696304105,83.77,991.72,1021.60,248,14.74,12.03,-86,1
1696304405,83.97,991.64,1021.52,248,14.68,12.01,-87,1
1696304705,84.20,991.56,1021.44,248,14.59,11.97,-86,1
1696305005,84.70,991.56,1021.44,248,14.55,12.02,-86,1
1696305305,85.04,991.54,1021.42,248,14.49,12.02,-87,1
1696305605,84.92,991.53,1021.41,248,14.49,12.00,-88,1
1696305905,84.75,991.44,1021.32,248,14.44,11.92,-86,1
1696306205,85.10,991.40,1021.28,248,14.43,11.97,-87,1
1696306811,84.97,991.33,1021.21,248,14.44,11.96,-87,1
1696307111,84.87,991.28,1021.16,248,14.41,11.91,-86,1
1696307412,84.47,991.27,1021.15,248,14.38,11.81,-87,1
1696307712,84.86,991.27,1021.15,248,14.37,11.87,-86,1
1696308012,84.65,991.25,1021.13,248,14.36,11.82,-87,1
1696308312,84.80,991.22,1021.10,248,14.34,11.83,-89,1
1696308612,84.84,991.16,1021.04,248,14.35,11.85,-87,1
1696308912,85.16,991.14,1021.02,248,14.29,11.84,-87,1
1696309212,85.29,991.13,1021.01,248,14.31,11.89,-89,1
1696309512,85.48,991.07,1020.95,248,14.40,12.01,-86,1
1696309812,83.84,991.00,1020.88,248,14.59,11.90,-93,1
1696310112,82.50,990.99,1020.87,248,14.99,12.05,-84,1
1696310412,79.70,991.00,1020.88,248,15.49,12.01,-87,1
1696310712,77.80,990.97,1020.85,248,16.06,12.20,-84,1
1696311012,75.57,991.00,1020.88,248,16.54,12.22,-89,1
1696311312,74.31,990.96,1020.84,248,17.04,12.45,-86,1
1696311612,71.36,990.93,1020.81,248,17.61,12.38,-87,1
1696311912,69.06,990.92,1020.80,248,18.21,12.46,-85,1
1696312212,67.28,990.90,1020.78,248,18.68,12.51,-85,1
1696312512,65.79,990.81,1020.69,248,19.15,12.62,-87,1
1696312812,63.79,990.79,1020.67,248,19.66,12.63,-88,1
1696313113,62.10,990.76,1020.64,248,20.15,12.68,-87,1
1696313413,60.66,990.80,1020.68,248,20.59,12.74,-88,1
1696314019,57.29,990.79,1020.67,248,21.13,12.37,-88,1
1696314319,56.83,990.75,1020.63,248,21.60,12.69,-83,1
1696314619,54.11,990.86,1020.74,248,21.78,12.11,-84,1
1696314919,54.00,990.87,1020.75,248,22.10,12.38,-84,1
1696315219,53.33,990.82,1020.70,248,22.37,12.44,-85,1
1696315519,52.04,990.81,1020.69,248,22.89,12.55,-87,1
1696315819,50.40,990.83,1020.71,248,23.35,12.48,-84,1
1696316122,49.73,990.76,1020.64,248,23.61,12.52,-87,1
1696316422,49.82,990.75,1020.63,248,23.75,12.67,-85,1
1696316722,49.27,990.72,1020.60,248,24.24,12.95,-85,1
1696317022,47.82,990.69,1020.57,248,24.27,12.52,-84,1
1696317322,47.58,990.74,1020.62,248,24.27,12.45,-89,1
1696317622,47.58,990.69,1020.57,248,24.32,12.49,-87,1
1696317922,47.14,990.70,1020.58,248,24.46,12.48,-86,1
1696318223,46.94,990.67,1020.55,248,24.78,12.71,-85,1
1696318523,45.98,990.63,1020.51,248,25.23,12.80,-83,1
1696318823,45.39,990.52,1020.40,248,25.49,12.84,-88,1
1696319123,46.15,990.49,1020.37,248,25.69,13.27,-89,1
1696319423,45.14,990.50,1020.38,248,25.95,13.17,-92,1
1696319723,45.36,990.47,1020.35,248,26.23,13.50,-89,1
1696320023,43.49,990.47,1020.35,248,26.40,13.01,-87,1
1696320323,44.44,990.45,1020.33,248,26.33,13.28,-86,1
1696320623,43.51,990.39,1020.27,248,26.42,13.04,-87,1
1696320923,44.17,990.34,1020.22,248,26.63,13.45,-86,1
1696321223,43.72,990.28,1020.16,248,26.78,13.43,-85,1
1696321523,42.89,990.23,1020.11,248,27.04,13.37,-84,1
1696321823,43.36,990.25,1020.13,248,27.11,13.60,-81,1
1696322123,42.32,990.26,1020.14,248,27.25,13.36,-86,1
1696322423,41.91,990.22,1020.10,248,27.64,13.56,-90,1
1696322723,41.16,990.16,1020.04,248,28.07,13.66,-90,1
1696323023,41.35,990.13,1020.01,248,28.17,13.83,-85,1
1696323323,40.79,990.05,1019.93,248,28.53,13.94,-88,1
1696323624,40.16,990.01,1019.89,248,28.51,13.68,-89,1
1696323924,41.22,989.97,1019.85,248,28.55,14.12,-88,1
1696324224,40.33,989.92,1019.80,248,28.70,13.91,-88,1
1696324524,40.65,989.92,1019.80,248,28.67,14.01,-88,1
1696324824,39.15,989.82,1019.70,248,29.01,13.73,-89,1
1696325124,38.88,989.71,1019.58,248,29.12,13.72,-89,1
1696325424,38.84,989.62,1019.50,248,28.89,13.51,-88,1
1696325724,40.21,989.63,1019.51,248,28.77,13.93,-87,1
1696326024,39.43,989.61,1019.48,248,28.43,13.33,-88,1
1696326324,39.78,989.60,1019.48,248,28.40,13.44,-88,1
1696326624,40.15,989.59,1019.47,248,28.39,13.57,-89,1
1696326924,39.38,989.55,1019.43,248,28.41,13.29,-89,1
1696327224,39.90,989.57,1019.45,248,28.36,13.45,-93,1
1696327524,40.35,989.46,1019.34,248,28.42,13.67,-89,1
1696327824,39.75,989.45,1019.33,248,28.39,13.42,-86,1
1696328124,39.62,989.34,1019.22,248,28.59,13.54,-92,1
1696328424,40.56,989.24,1019.12,248,28.54,13.86,-87,1
1696328724,40.33,989.14,1019.02,248,28.68,13.90,-88,1
1696329025,40.42,989.05,1018.93,248,28.57,13.83,-87,1
1696329325,40.30,988.98,1018.86,248,28.27,13.52,-89,1
1696329625,41.54,988.90,1018.78,248,27.95,13.70,-87,1
1696329925,42.35,988.84,1018.72,248,27.88,13.93,-87,1
1696330225,42.63,988.74,1018.62,248,27.51,13.70,-85,1
1696330525,42.33,988.73,1018.61,248,27.39,13.49,-86,1
1696330825,43.25,988.69,1018.57,248,27.51,13.92,-84,1
1696331125,42.87,988.61,1018.49,248,27.41,13.70,-83,1
1696331425,43.27,988.52,1018.40,248,27.35,13.79,-83,1
1696331725,43.31,988.43,1018.31,248,27.31,13.77,-83,1
1696332025,42.40,988.42,1018.30,248,27.24,13.38,-85,1
1696332325,43.76,988.36,1018.24,248,27.12,13.75,-84,1
1696332625,43.52,988.21,1018.09,248,27.03,13.59,-86,1
1696332925,43.81,988.10,1017.98,248,26.95,13.62,-83,1
1696333225,43.79,987.98,1017.86,248,26.75,13.43,-87,1
1696333525,44.73,987.99,1017.87,248,26.39,13.43,-84,1
1696333825,45.37,987.91,1017.79,248,26.41,13.66,-84,1
1696334125,45.27,987.85,1017.73,248,26.49,13.70,-88,1
1696334426,45.04,987.74,1017.62,248,26.66,13.78,-85,1
1696334726,44.31,987.73,1017.61,248,26.53,13.41,-85,1
1696335026,44.29,987.66,1017.54,248,26.40,13.29,-85,1
1696335326,45.76,987.57,1017.45,248,26.46,13.84,-80,1
1696335626,44.24,987.46,1017.34,248,26.46,13.32,-80,1
1696335926,44.66,987.45,1017.33,248,26.43,13.44,-80,1
1696336226,45.05,987.38,1017.26,248,26.16,13.33,-83,1
1696336526,45.38,987.48,1017.36,248,26.06,13.35,-82,1
1696336826,45.80,987.43,1017.31,248,25.88,13.33,-84,1
1696337126,45.95,987.35,1017.23,248,25.78,13.29,-83,1
1696337426,46.65,987.29,1017.17,248,25.80,13.54,-84,1
1696337726,45.78,987.26,1017.14,248,25.76,13.22,-80,1
1696338026,46.04,987.07,1016.95,248,25.71,13.26,-81,1
1696338326,46.62,986.97,1016.85,248,25.68,13.42,-82,1
1696338626,46.08,986.96,1016.84,248,25.52,13.10,-83,1
1696338926,46.54,986.87,1016.75,248,25.38,13.12,-91,1
1696339533,47.37,986.78,1016.66,248,25.36,13.37,-83,1
1696339833,48.15,986.72,1016.60,248,25.35,13.62,-87,1
1696340133,47.68,986.70,1016.58,248,25.29,13.41,-88,1
1696340433,48.33,986.62,1016.49,248,25.25,13.58,-86,1
1696340733,48.48,986.61,1016.49,248,25.16,13.55,-90,1
1696341033,48.79,986.55,1016.43,248,25.07,13.56,-87,1
1696341333,49.79,986.52,1016.40,248,24.99,13.80,-86,1
1696341633,50.26,986.48,1016.36,248,24.92,13.88,-90,1
1696341933,49.42,986.35,1016.23,248,25.02,13.71,-86,1
1696342233,49.34,986.25,1016.13,248,25.08,13.75,-86,1
1696342533,49.41,986.13,1016.01,248,25.09,13.78,-87,1
1696342833,49.31,986.05,1015.93,248,25.14,13.79,-87,1
1696343133,49.31,986.03,1015.91,248,25.03,13.69,-85,1
1696343433,49.82,985.95,1015.83,248,24.92,13.75,-86,1
1696343733,49.90,985.90,1015.78,248,24.84,13.70,-85,1
1696344033,50.26,985.80,1015.68,248,24.84,13.81,-87,1
1696344333,48.94,985.82,1015.70,248,24.80,13.36,-87,1
1696344633,47.77,985.75,1015.63,248,24.77,12.96,-89,1
1696344933,46.54,985.77,1015.65,248,24.75,12.55,-86,1
1696345233,45.83,985.76,1015.64,248,24.74,12.30,-88,1
1696345534,45.46,985.73,1015.61,248,24.61,12.06,-88,1
1696345834,45.42,985.70,1015.58,248,24.50,11.95,-88,1
1696346134,45.39,985.72,1015.59,248,24.44,11.88,-87,1
1696346740,45.40,985.77,1015.65,248,24.24,11.71,-86,1
1696347040,46.24,985.79,1015.67,248,24.10,11.86,-85,1
1696347340,45.99,985.66,1015.54,248,23.94,11.63,-86,1
1696347640,46.57,985.63,1015.51,248,23.80,11.69,-85,1
1696347940,47.02,985.59,1015.46,248,23.67,11.72,-86,1
1696348240,47.41,985.61,1015.49,248,23.53,11.72,-85,1
1696348540,47.80,985.72,1015.59,248,23.38,11.71,-87,1
1696348840,48.27,985.70,1015.58,248,23.23,11.71,-85,1
1696349140,48.77,985.61,1015.49,248,23.08,11.73,-86,1
1696349440,48.98,985.47,1015.35,248,22.91,11.64,-84,1
1696349740,49.30,985.55,1015.43,248,22.78,11.62,-86,1
1696350040,49.51,985.57,1015.45,248,22.71,11.62,-85,1
1696350340,50.23,985.54,1015.42,248,22.58,11.72,-88,1
1696350641,50.05,985.64,1015.52,248,22.49,11.59,-85,1
1696350941,50.21,985.56,1015.44,248,22.44,11.59,-88,1
1696351241,50.50,985.55,1015.43,248,22.37,11.61,-87,1
1696351541,50.82,985.53,1015.41,248,22.30,11.64,-87,1
1696351841,50.98,985.49,1015.37,248,22.18,11.58,-87,1
1696352141,51.20,985.42,1015.30,248,22.12,11.59,-86,1
1696352441,51.29,985.39,1015.27,248,22.05,11.55,-85,1
1696352741,51.45,985.32,1015.20,248,22.05,11.60,-84,1
1696353041,51.81,985.31,1015.19,248,21.97,11.63,-85,1
1696353341,52.44,985.34,1015.22,248,21.86,11.71,-87,1
1696353641,52.81,985.30,1015.18,248,21.74,11.71,-87,1
1696353941,53.40,985.32,1015.20,248,21.65,11.79,-86,1
1696354241,53.77,985.39,1015.26,248,21.53,11.78,-84,1
1696354541,54.11,985.35,1015.23,248,21.44,11.80,-85,1
1696354841,54.43,985.38,1015.26,248,21.39,11.84,-85,1
1696355141,54.96,985.36,1015.24,248,21.31,11.91,-86,1
1696355441,55.29,985.39,1015.27,248,21.26,11.95,-85,1
1696355742,55.85,985.49,1015.37,248,21.20,12.05,-86,1
1696356042,56.41,985.50,1015.38,248,21.12,12.13,-86,1
1696356342,57.21,985.52,1015.40,248,20.99,12.22,-86,1
1696356642,57.97,985.55,1015.43,248,20.88,12.32,-86,1
1696356942,58.62,985.45,1015.33,248,20.77,12.39,-86,1
1696357242,59.13,985.37,1015.25,248,20.67,12.42,-86,1
1696357542,59.49,985.37,1015.25,248,20.59,12.44,-86,1
1696357842,59.81,985.31,1015.19,248,20.51,12.45,-84,1
1696358142,59.92,985.26,1015.14,248,20.49,12.46,-86,1
1696358442,60.41,985.30,1015.18,248,20.41,12.51,-85,1
1696358742,60.63,985.33,1015.21,248,20.33,12.49,-85,1
1696359042,61.47,985.29,1015.17,248,20.18,12.55,-84,1
1696359342,61.59,985.23,1015.11,248,20.07,12.48,-85,1
1696359642,61.79,985.19,1015.07,248,20.04,12.50,-85,1
1696359942,61.81,985.15,1015.03,248,20.03,12.50,-86,1
1696360242,61.90,985.15,1015.03,248,20.02,12.51,-85,1
1696360542,62.13,985.19,1015.07,248,19.98,12.53,-86,1
1696361149,62.73,985.15,1015.03,248,19.84,12.54,-86,1
1696361449,63.00,985.09,1014.97,248,19.76,12.53,-85,1
1696361749,63.17,984.96,1014.84,248,19.69,12.51,-85,1
1696362049,63.33,984.91,1014.79,248,19.65,12.51,-85,1
1696362349,63.34,984.84,1014.72,248,19.64,12.50,-84,1
1696362649,63.53,984.79,1014.67,248,19.60,12.51,-85,1
1696362949,63.76,984.82,1014.70,248,19.54,12.51,-85,1
1696363249,64.01,984.73,1014.61,248,19.50,12.53,-85,1
1696363549,64.10,984.70,1014.58,248,19.45,12.50,-86,1
1696363849,64.47,984.71,1014.59,248,19.38,12.52,-86,1
1696364149,64.52,984.67,1014.55,248,19.33,12.49,-86,1
1696364449,65.11,984.66,1014.54,248,19.23,12.53,-84,1
1696364749,65.08,984.62,1014.50,248,19.16,12.46,-85,1
1696365049,65.43,984.61,1014.49,248,19.11,12.49,-85,1
1696365349,65.70,984.60,1014.48,248,19.07,12.52,-85,1
1696365649,65.54,984.67,1014.55,248,19.09,12.50,-84,1
1696365949,65.28,984.71,1014.59,248,19.12,12.47,-85,1
1696366249,65.64,984.72,1014.60,248,19.09,12.52,-85,1
1696366549,65.53,984.71,1014.59,248,19.05,12.46,-86,1
1696366850,65.64,984.75,1014.63,248,18.98,12.42,-86,1
1696367150,65.58,984.70,1014.58,248,19.00,12.42,-85,1
1696367450,65.40,984.68,1014.56,248,19.01,12.39,-87,1
1696367750,65.24,984.72,1014.60,248,19.02,12.36,-85,1
1696368356,65.50,984.95,1014.83,248,19.02,12.42,-85,1
1696368656,65.73,985.10,1014.98,248,18.98,12.44,-86,1
1696368956,65.82,985.35,1015.23,248,19.02,12.50,-85,1
1696369256,66.07,985.81,1015.69,248,19.03,12.57,-86,1
1696369556,66.27,985.92,1015.80,248,19.02,12.60,-85,1
1696369856,65.52,986.13,1016.00,248,19.18,12.58,-85,1
1696370156,64.75,986.39,1016.26,248,19.46,12.67,-86,1
1696370456,65.97,986.45,1016.33,248,19.71,13.19,-85,1
1696370756,70.35,986.82,1016.70,248,19.75,14.22,-85,1
1696371056,75.07,986.74,1016.62,248,19.44,14.92,-85,1
1696371356,78.16,986.82,1016.70,248,19.05,15.17,-84,1
1696371657,79.67,986.90,1016.78,248,18.83,15.26,-85,1
1696371957,80.54,987.03,1016.91,248,18.72,15.32,-85,1
1696372257,82.53,987.21,1017.09,248,18.64,15.62,-85,1
1696372557,84.14,987.27,1017.15,248,18.52,15.81,-85,1
1696372857,85.79,987.44,1017.32,248,18.36,15.95,-85,1
1696373157,86.14,987.46,1017.34,248,18.26,15.92,-84,1
1696373457,85.78,987.03,1016.91,248,18.18,15.77,-84,1
1696373757,85.43,987.37,1017.25,248,18.13,15.66,-85,1
1696374057,85.42,987.67,1017.55,248,18.01,15.54,-83,1
1696374357,81.20,987.89,1017.77,248,17.90,14.65,-85,1
1696374657,82.02,988.23,1018.11,248,17.62,14.53,-85,1
1696374957,81.98,988.36,1018.24,248,17.28,14.19,-86,1
1696376475,83.79,988.71,1018.59,248,16.72,13.98,-85,1
1696376776,83.42,988.51,1018.39,248,16.77,13.96,-84,1
1696377076,84.10,988.47,1018.35,248,16.71,14.02,-84,1
1696377376,83.35,988.10,1017.97,248,16.68,13.86,-84,1
1696377676,82.98,988.23,1018.11,248,16.70,13.81,-84,1
1696377976,83.76,988.80,1018.68,248,16.59,13.85,-85,1
1696378276,85.00,989.22,1019.10,248,16.44,13.92,-84,1
1696378576,84.55,989.19,1019.07,248,16.40,13.80,-85,1
1696378876,84.08,989.10,1018.98,248,16.37,13.69,-85,1
1696379176,85.34,989.12,1019.00,248,16.25,13.80,-85,1
1696379476,85.44,989.14,1019.02,248,16.19,13.76,-85,1
1696379776,85.01,989.15,1019.03,248,16.15,13.64,-83,1
1696380076,85.43,989.29,1019.17,248,16.22,13.79,-84,1
1696380376,84.74,989.31,1019.19,248,16.21,13.65,-83,1
1696380676,85.07,989.41,1019.29,248,16.33,13.83,-83,1
1696380976,85.54,989.56,1019.44,248,16.33,13.91,-84,1
1696381276,86.61,989.66,1019.54,248,16.25,14.03,-83,1
1696381576,86.96,989.79,1019.67,248,16.22,14.06,-85,1
1696381876,87.09,989.89,1019.77,248,16.16,14.02,-85,1
1696382176,87.77,990.09,1019.97,248,16.08,14.07,-85,1
1696382477,88.49,990.11,1019.99,248,16.01,14.12,-84,1
1696382777,87.56,990.26,1020.14,248,15.91,13.86,-85,1
1696383077,87.75,990.34,1020.22,248,15.88,13.87,-85,1
1696383377,87.40,990.64,1020.52,248,15.86,13.78,-84,1
1696383677,85.80,990.81,1020.69,248,16.02,13.66,-85,1
1696383977,84.53,990.87,1020.75,248,16.06,13.47,-85,1
1696384277,83.22,991.13,1021.01,248,15.92,13.09,-85,1
1696384577,83.09,991.22,1021.10,248,15.88,13.03,-85,1
1696384877,79.28,991.33,1021.20,248,15.67,12.11,-86,1
1696385177,78.25,991.49,1021.37,248,15.54,11.78,-85,1
1696385477,77.31,991.71,1021.59,248,15.44,11.50,-85,1
1696385777,77.60,991.83,1021.71,248,15.38,11.50,-85,1
1696387590,78.95,992.25,1022.13,248,14.92,11.31,-83,1
1696387890,79.93,992.43,1022.31,248,14.78,11.36,-85,1
1696388190,80.05,992.51,1022.39,248,14.66,11.27,-83,1
1696388490,80.21,992.60,1022.48,248,14.62,11.26,-84,1
1696388790,79.77,992.72,1022.60,248,14.61,11.17,-84,1
1696389090,77.85,992.78,1022.66,248,14.60,10.79,-84,1
1696389390,77.91,993.00,1022.88,248,14.49,10.70,-84,1
1696389690,78.75,993.05,1022.93,248,14.41,10.78,-84,1
1696389990,79.49,993.08,1022.96,248,14.31,10.82,-84,1
1696390290,79.63,993.07,1022.95,248,14.23,10.77,-84,1
1696390590,80.16,993.09,1022.97,248,14.11,10.75,-84,1
1696390890,80.24,993.09,1022.97,248,14.03,10.69,-84,1
1696391190,79.06,993.06,1022.94,248,14.01,10.45,-84,1
1696391490,79.12,993.24,1023.12,248,13.95,10.40,-84,1
1696391790,79.14,993.38,1023.26,248,13.89,10.35,-84,1
1696392090,78.85,993.42,1023.30,248,13.94,10.34,-84,1
1696392390,78.07,993.36,1023.24,248,14.14,10.39,-84,1
1696392691,77.00,993.44,1023.32,248,14.27,10.31,-83,1
1696392991,76.55,993.47,1023.35,248,14.32,10.27,-84,1
1696393897,76.11,993.50,1023.38,248,14.27,10.13,-84,1
1696394197,75.93,993.50,1023.38,248,14.32,10.15,-83,1
1696394497,76.06,993.56,1023.44,248,14.32,10.17,-83,1
1696394797,75.54,993.65,1023.53,248,14.31,10.06,-83,1
1696395097,75.03,993.67,1023.55,248,14.28,9.93,-84,1
1696395397,74.57,993.66,1023.54,248,14.02,9.59,-85,1
1696395697,74.30,993.80,1023.68,248,13.98,9.49,-84,1
1696395997,73.84,994.07,1023.95,248,14.06,9.48,-86,1
1696396297,73.50,994.23,1024.11,248,14.13,9.48,-85,1
1696396597,72.99,994.29,1024.17,248,14.14,9.38,-82,1
1696396897,72.87,994.38,1024.26,248,14.23,9.44,-82,1
1696397197,72.61,994.50,1024.38,248,14.27,9.43,-84,1
1696397498,72.99,994.52,1024.40,248,14.29,9.53,-83,1
1696397798,73.05,994.54,1024.41,248,14.38,9.63,-82,1
1696398098,72.69,994.59,1024.47,248,14.44,9.61,-84,1
1696398398,72.88,994.71,1024.59,248,14.46,9.67,-82,1
1696398698,69.24,994.76,1024.64,248,15.38,9.79,-82,1
1696398998,68.01,994.86,1024.74,248,15.64,9.77,-82,1
1696399298,69.51,994.84,1024.72,248,15.26,9.73,-80,1
1696399599,70.59,994.92,1024.79,248,15.20,9.90,-80,1
1696399899,71.47,994.99,1024.87,248,14.93,9.83,-80,1
1696400199,71.64,995.07,1024.95,248,14.83,9.77,-83,1
1696400499,71.98,995.18,1025.06,248,14.79,9.80,-79,1
1696400799,72.10,995.29,1025.17,248,14.64,9.68,-80,1
1696401099,72.68,995.39,1025.27,248,14.51,9.68,-81,1
1696401399,72.75,995.44,1025.32,248,14.42,9.60,-82,1
1696401699,73.75,995.48,1025.36,248,14.30,9.69,-81,1
1696401999,73.86,995.58,1025.46,248,14.36,9.77,-81,1
1696402299,73.85,995.55,1025.43,248,14.34,9.75,-80,1
1696402599,73.87,995.60,1025.48,248,14.35,9.76,-81,1
1696402900,73.50,995.67,1025.55,248,14.49,9.82,-80,1
1696403200,73.78,995.71,1025.58,248,14.55,9.94,-80,1
1696403500,73.22,995.70,1025.58,248,14.63,9.90,-80,1
1696403800,73.34,995.81,1025.69,248,14.73,10.02,-83,1
1696404100,73.00,995.85,1025.73,248,14.86,10.08,-81,1
1696404400,70.68,995.91,1025.79,248,15.19,9.91,-84,1
1696404700,68.79,995.93,1025.81,248,15.82,10.11,-82,1
1696405000,62.58,995.89,1025.77,248,16.79,9.62,-80,1
1696405300,64.10,996.01,1025.89,248,16.45,9.66,-82,1
1696405600,61.67,996.00,1025.88,248,16.71,9.33,-82,1
1696405900,57.38,996.02,1025.90,248,17.79,9.27,-81,1
1696406200,56.93,995.98,1025.86,248,17.67,9.05,-81,1
1696406500,56.72,995.89,1025.77,248,17.59,8.91,-80,1
1696406800,53.05,995.80,1025.68,248,18.92,9.16,-84,1
1696407100,53.51,995.80,1025.68,248,19.07,9.43,-83,1
1696407400,49.49,995.78,1025.66,248,19.56,8.72,-82,1
1696407700,51.54,995.86,1025.74,248,18.70,8.53,-82,1
1696408001,51.05,995.79,1025.67,248,19.03,8.69,-81,1
1696408301,51.87,995.94,1025.82,248,18.71,8.63,-81,1
1696408601,54.10,996.13,1026.01,248,17.71,8.33,-82,1
1696408901,54.35,996.12,1026.00,248,17.36,8.07,-82,1
1696409201,54.64,996.12,1026.00,248,17.24,8.04,-83,1
1696409501,54.45,996.18,1026.06,248,17.41,8.14,-83,1
1696409801,54.22,996.15,1026.03,248,18.02,8.65,-85,1
1696410101,54.25,996.12,1026.00,248,18.31,8.93,-84,1
1696410401,54.38,996.15,1026.03,248,18.35,9.00,-84,1
1696410701,51.79,996.28,1026.16,248,18.33,8.26,-82,1
1696411001,53.44,996.41,1026.29,248,17.98,8.40,-84,1
1696411301,54.47,996.38,1026.26,248,18.01,8.71,-83,1
1696411601,54.61,996.43,1026.31,248,18.02,8.76,-85,1
1696411901,55.08,996.38,1026.26,248,17.69,8.58,-82,1
1696412201,53.82,996.33,1026.20,248,17.72,8.26,-84,1
1696412501,54.53,996.27,1026.15,248,17.73,8.46,-83,1
1696412801,55.16,996.26,1026.14,248,18.12,9.00,-82,1
1696413101,53.65,996.16,1026.04,248,19.18,9.57,-82,1
1696413401,48.57,996.14,1026.02,248,19.78,8.65,-83,1
1696413702,49.45,996.17,1026.05,248,20.21,9.31,-80,1
1696414002,46.83,996.14,1026.02,248,20.26,8.55,-83,1
1696414302,49.80,996.24,1026.11,248,19.32,8.60,-82,1
1696414602,51.38,996.29,1026.17,248,19.04,8.80,-86,1
1696414902,53.25,996.28,1026.16,248,18.62,8.94,-83,1
1696415202,52.16,996.36,1026.24,248,18.61,8.62,-84,1
1696415502,53.79,996.38,1026.26,248,17.99,8.50,-81,1
1696415802,55.26,996.35,1026.23,248,18.09,8.99,-84,1
1696416102,54.36,996.30,1026.18,248,17.99,8.66,-83,1
1696416402,54.06,996.28,1026.16,248,18.14,8.72,-83,1
1696416702,54.62,996.25,1026.13,248,18.24,8.96,-83,1
1696417002,54.09,996.22,1026.10,248,18.37,8.94,-85,1
1696417302,53.33,996.24,1026.12,248,18.27,8.64,-83,1
1696417602,54.39,996.26,1026.14,248,18.07,8.74,-84,1
1696417902,52.21,996.13,1026.01,248,18.44,8.48,-88,1
1696418202,51.83,996.23,1026.11,248,18.25,8.20,-84,1
1696418502,51.95,996.18,1026.06,248,18.59,8.55,-86,1
1696418802,52.15,996.20,1026.08,248,18.65,8.66,-83,1
1696419103,52.42,996.25,1026.13,248,18.57,8.66,-83,1
1696419403,53.06,996.24,1026.12,248,18.52,8.79,-83,1
1696419703,53.73,996.25,1026.13,248,18.49,8.95,-87,1
1696420003,53.42,996.37,1026.25,248,18.34,8.73,-81,1
1696420303,54.39,996.34,1026.22,248,18.24,8.90,-81,1
1696420603,53.62,996.38,1026.26,248,18.13,8.59,-84,1
1696420903,53.27,996.36,1026.24,248,18.03,8.40,-86,1
1696421203,53.52,996.36,1026.24,248,18.05,8.49,-84,1
1696421503,51.84,996.30,1026.18,248,18.32,8.27,-86,1
1696421803,53.23,996.18,1026.06,248,18.62,8.93,-86,1
1696422103,51.26,996.14,1026.02,248,18.56,8.32,-86,1
1696422403,52.75,996.16,1026.04,248,18.25,8.46,-84,1
1696422703,51.95,996.15,1026.03,248,18.12,8.11,-84,1
1696423003,53.12,996.16,1026.04,248,18.03,8.36,-83,1
1696423303,53.76,996.20,1026.08,248,18.06,8.56,-83,1
1696423603,53.39,996.09,1025.97,248,18.39,8.77,-86,1
1696423903,52.58,996.09,1025.97,248,18.31,8.46,-84,1
1696424203,51.84,996.15,1026.03,248,18.17,8.13,-83,1
1696424503,53.24,996.18,1026.06,248,17.99,8.35,-83,1
1696424803,52.85,996.14,1026.02,248,17.81,8.08,-85,1
1696425104,53.78,996.16,1026.04,248,17.68,8.21,-83,1
1696425404,53.80,996.15,1026.03,248,17.65,8.19,-82,1
1696426316,54.53,996.12,1026.00,248,17.50,8.25,-82,1
1696426616,54.88,996.02,1025.90,248,17.51,8.35,-85,1
1696426916,55.93,996.07,1025.95,248,17.50,8.62,-82,1
1696427216,54.99,995.97,1025.85,248,17.51,8.38,-84,1
1696427516,55.79,995.95,1025.83,248,17.47,8.56,-84,1
1696427816,55.49,995.94,1025.82,248,17.41,8.42,-85,1
1696428116,56.22,995.94,1025.82,248,17.38,8.59,-83,1
1696428416,56.15,995.92,1025.80,248,17.27,8.47,-84,1
1696428716,56.54,995.90,1025.77,248,17.24,8.54,-83,1
1696429016,57.33,995.85,1025.73,248,17.40,8.89,-83,1
1696429316,56.72,995.91,1025.79,248,17.35,8.69,-84,1
1696429616,57.36,995.92,1025.80,248,17.25,8.76,-83,1
1696429916,57.34,995.95,1025.83,248,17.10,8.62,-83,1
1696430216,57.83,996.01,1025.89,248,16.84,8.50,-85,1
1696430516,58.21,996.03,1025.91,248,16.71,8.47,-84,1
1696430817,58.72,996.03,1025.91,248,16.61,8.51,-83,1
1696431117,58.69,996.05,1025.93,248,16.49,8.39,-84,1
1696431417,59.67,996.11,1025.99,248,16.50,8.64,-83,1
1696431717,59.60,996.13,1026.01,248,16.49,8.62,-83,1
1696432017,59.75,996.20,1026.08,248,16.43,8.60,-84,1
1696432317,59.83,996.19,1026.07,248,16.32,8.51,-83,1
1696432617,60.20,996.24,1026.12,248,16.29,8.58,-85,1
1696432917,60.44,996.24,1026.12,248,16.31,8.65,-85,1
1696433217,60.58,996.21,1026.09,248,16.27,8.65,-85,1
1696433517,60.80,996.28,1026.16,248,16.26,8.70,-82,1
1696433817,61.31,996.23,1026.11,248,16.26,8.82,-84,1
1696434117,60.96,996.29,1026.17,248,16.25,8.72,-85,1
1696434417,61.38,996.36,1026.24,248,16.19,8.77,-82,1
1696434717,61.66,996.43,1026.31,248,16.21,8.86,-86,1
1696435017,61.76,996.45,1026.33,248,16.23,8.90,-80,1
1696435317,62.18,996.45,1026.33,248,16.16,8.93,-85,1
1696435617,62.29,996.46,1026.34,248,16.07,8.87,-81,1
1696435917,62.62,996.43,1026.31,248,16.00,8.89,-79,1
1696436218,63.24,996.48,1026.36,248,15.92,8.96,-82,1
1696436518,63.35,996.51,1026.39,248,15.85,8.92,-80,1
1696436818,63.74,996.51,1026.39,248,15.74,8.90,-81,1
1696437118,64.25,996.49,1026.37,248,15.61,8.90,-82,1
1696437418,64.69,996.51,1026.39,248,15.55,8.94,-82,1
1696437718,65.40,996.60,1026.48,248,15.39,8.95,-83,1
1696438018,66.20,996.64,1026.52,248,15.22,8.97,-84,1
1696438318,66.96,996.67,1026.55,248,15.04,8.97,-84,1
1696438618,67.55,996.74,1026.61,248,14.89,8.95,-81,1
1696438918,68.08,996.73,1026.61,248,14.74,8.93,-83,1
1696439218,68.31,996.81,1026.69,248,14.64,8.88,-83,1
1696439518,68.58,996.85,1026.73,248,14.59,8.89,-83,1
1696439818,68.99,996.84,1026.72,248,14.50,8.89,-83,1
1696440118,69.47,996.87,1026.75,248,14.37,8.87,-84,1
1696440418,69.25,996.89,1026.77,248,14.32,8.78,-83,1
1696440718,69.44,996.88,1026.76,248,14.27,8.77,-83,1
1696441018,70.07,996.86,1026.74,248,14.21,8.84,-85,1
1696441319,69.95,996.86,1026.74,248,14.16,8.77,-83,1
1696441619,70.13,996.91,1026.79,248,14.06,8.71,-85,1
1696441919,70.62,996.95,1026.83,248,13.95,8.71,-85,1
1696442219,70.86,996.98,1026.86,248,13.87,8.68,-82,1
1696442519,70.87,996.96,1026.84,248,13.80,8.62,-80,1
1696442819,70.82,996.96,1026.84,248,13.76,8.57,-84,1
1696443119,71.02,997.01,1026.89,248,13.74,8.59,-85,1
1696443419,71.39,996.97,1026.85,248,13.68,8.61,-81,1
1696443719,71.47,997.02,1026.90,248,13.59,8.54,-82,1
1696444019,71.44,997.05,1026.93,248,13.50,8.45,-83,1
1696444319,71.63,997.06,1026.94,248,13.43,8.42,-82,1
1696444619,71.75,997.08,1026.96,248,13.37,8.39,-83,1
1696444919,71.99,997.10,1026.98,248,13.30,8.37,-83,1
1696445219,72.24,997.11,1026.99,248,13.22,8.34,-83,1
1696445519,72.65,997.12,1027.00,248,13.14,8.35,-82,1
1696445819,72.92,997.12,1027.00,248,13.09,8.36,-85,1
1696446119,73.21,997.12,1027.00,248,13.03,8.36,-81,1
1696446420,73.32,997.20,1027.08,248,12.98,8.33,-83,1
1696446722,73.51,997.23,1027.10,248,12.91,8.30,-84,1
1696447022,73.59,997.28,1027.16,248,12.86,8.27,-83,1
1696447322,74.06,997.30,1027.18,248,12.77,8.28,-83,1
1696447622,74.18,997.35,1027.23,248,12.70,8.23,-83,1
1696447922,74.38,997.37,1027.25,248,12.66,8.23,-83,1
1696448222,74.47,997.37,1027.25,248,12.61,8.20,-83,1
1696448522,74.76,997.34,1027.22,248,12.57,8.22,-82,1
1696448822,74.95,997.31,1027.19,248,12.52,8.21,-83,1
1696449122,75.38,997.31,1027.19,248,12.45,8.23,-83,1
1696449422,75.56,997.28,1027.15,248,12.41,8.22,-82,1
1696449722,76.04,997.23,1027.11,248,12.35,8.26,-83,1
1696450022,75.88,997.23,1027.11,248,12.28,8.16,-82,1
1696450322,76.00,997.30,1027.18,248,12.22,8.12,-82,1
1696450622,76.28,997.36,1027.24,248,12.15,8.11,-83,1
1696451835,76.75,997.34,1027.22,248,12.01,8.07,-82,1
1696452135,76.71,997.28,1027.16,248,11.97,8.02,-83,1
1696452435,77.20,997.27,1027.15,248,11.92,8.06,-83,1
1696452735,77.30,997.29,1027.17,248,11.87,8.04,-84,1
1696453035,77.04,997.30,1027.18,248,11.84,7.96,-82,1
1696453335,77.27,997.25,1027.13,248,11.81,7.97,-82,1
1696453635,77.48,997.22,1027.10,248,11.74,7.94,-83,1
1696453935,77.56,997.18,1027.06,248,11.69,7.91,-83,1
1696454235,77.82,997.17,1027.05,248,11.64,7.91,-82,1
1696454535,78.02,997.18,1027.06,248,11.62,7.93,-84,1
1696454835,78.36,997.22,1027.09,248,11.58,7.95,-82,1
1696455135,78.44,997.16,1027.04,248,11.55,7.94,-83,1
1696455435,78.43,997.12,1027.00,248,11.50,7.89,-83,1
1696455735,78.48,997.09,1026.97,248,11.47,7.87,-83,1
1696456035,78.41,997.02,1026.90,248,11.44,7.83,-82,1
1696456335,78.55,996.99,1026.87,248,11.42,7.83,-82,1
1696456635,78.96,996.97,1026.85,248,11.36,7.85,-83,1
1696456935,79.38,997.04,1026.92,248,11.29,7.86,-82,1
1696457235,79.34,997.03,1026.91,248,11.25,7.81,-83,1
1696457535,79.65,997.03,1026.91,248,11.20,7.82,-81,1
1696457836,79.70,997.04,1026.92,248,11.15,7.78,-82,1
1696459348,80.62,997.03,1026.91,248,10.96,7.77,-83,1
1696459648,80.69,997.06,1026.94,248,10.90,7.72,-82,1
1696459948,80.88,997.04,1026.92,248,10.88,7.74,-82,1
1696460248,81.14,996.98,1026.86,248,10.83,7.73,-82,1
1696460548,81.29,996.97,1026.85,248,10.79,7.72,-82,1
1696460848,81.10,997.00,1026.88,248,10.81,7.71,-82,1
1696461148,81.10,996.93,1026.81,248,10.79,7.69,-83,1
1696461448,81.23,996.93,1026.81,248,10.76,7.68,-82,1
1696461748,81.20,996.93,1026.81,248,10.73,7.65,-82,1
1696462048,81.09,996.92,1026.80,248,10.71,7.61,-82,1
1696462349,81.46,996.91,1026.79,248,10.69,7.65,-82,1
1696462649,81.32,996.81,1026.69,248,10.70,7.64,-82,1
1696462949,81.43,996.71,1026.59,248,10.73,7.69,-82,1
1696463249,81.62,996.69,1026.57,248,10.73,7.72,-82,1
1696463549,82.02,996.59,1026.47,248,10.71,7.78,-83,1
1696463849,81.85,996.55,1026.43,248,10.70,7.74,-83,1
1696464149,82.00,996.52,1026.39,248,10.70,7.76,-82,1
1696464449,82.01,996.52,1026.40,248,10.69,7.75,-82,1
1696464749,82.50,996.44,1026.32,248,10.65,7.80,-83,1
1696465049,82.43,996.33,1026.21,248,10.65,7.79,-83,1
1696466873,82.16,995.99,1025.87,248,10.68,7.77,-83,1
1696467173,82.01,996.03,1025.91,248,10.64,7.71,-84,1
1696467474,82.26,995.91,1025.79,248,10.62,7.73,-82,1
1696467774,82.44,995.76,1025.64,248,10.59,7.73,-83,1
1696468074,82.76,995.78,1025.66,248,10.58,7.78,-83,1
1696468374,82.72,995.77,1025.65,248,10.56,7.75,-82,1
1696468674,82.58,995.74,1025.62,248,10.59,7.76,-83,1
1696468974,82.86,995.69,1025.57,248,10.62,7.84,-83,1
1696469274,82.27,995.68,1025.56,248,10.66,7.77,-83,1
1696469574,82.93,995.67,1025.55,248,10.68,7.91,-82,1
1696469874,82.58,995.68,1025.56,248,10.69,7.86,-82,1
1696470174,82.20,995.75,1025.63,248,10.71,7.81,-83,1
1696470474,82.44,995.79,1025.67,248,10.68,7.82,-83,1
1696470774,82.75,995.75,1025.63,248,10.63,7.83,-83,1
1696471074,82.45,995.72,1025.60,248,10.59,7.74,-83,1
1696471374,82.54,995.73,1025.61,248,10.55,7.71,-84,1
1696471674,82.43,995.68,1025.56,248,10.54,7.68,-83,1
1696471974,82.31,995.61,1025.48,248,10.51,7.63,-84,1
1696472274,82.21,995.57,1025.45,248,10.47,7.57,-83,1
1696472881,82.35,995.50,1025.38,248,10.43,7.56,-83,1
1696473181,82.23,995.51,1025.39,248,10.45,7.56,-83,1
1696473481,82.32,995.47,1025.35,248,10.43,7.56,-83,1
1696473781,82.13,995.41,1025.29,248,10.45,7.54,-84,1
1696474081,81.98,995.43,1025.31,248,10.45,7.51,-83,1
1696474381,82.15,995.50,1025.38,248,10.46,7.55,-84,1
1696474681,81.79,995.47,1025.35,248,10.48,7.51,-83,1
1696474981,82.14,995.48,1025.36,248,10.46,7.55,-82,1
1696475281,82.22,995.44,1025.32,248,10.41,7.52,-82,1
1696475581,82.09,995.51,1025.39,248,10.38,7.47,-83,1
1696475881,82.41,995.49,1025.37,248,10.32,7.46,-83,1
1696476181,82.17,995.47,1025.35,248,10.32,7.42,-82,1
1696476481,81.93,995.52,1025.40,248,10.31,7.37,-83,1
1696476781,82.29,995.52,1025.40,248,10.26,7.38,-83,1
1696477081,82.54,995.50,1025.38,248,10.25,7.42,-82,1
1696477381,82.57,995.51,1025.39,248,10.20,7.37,-83,1
1696477681,82.45,995.46,1025.34,248,10.21,7.36,-82,1
1696477981,82.50,995.49,1025.37,248,10.24,7.40,-83,1
1696478281,82.41,995.48,1025.36,248,10.22,7.36,-83,1
1696478581,82.43,995.48,1025.36,248,10.24,7.39,-82,1
1696478881,82.09,995.34,1025.22,248,10.23,7.32,-82,1
1696479181,82.09,995.32,1025.20,248,10.23,7.32,-82,1
1696479482,81.60,995.27,1025.15,248,10.24,7.24,-82,1
1696480082,81.76,995.23,1025.11,248,10.23,7.26,-83,1
1696480382,81.68,995.18,1025.06,248,10.28,7.29,-83,1
1696480682,81.55,995.09,1024.97,248,10.32,7.31,-82,1
1696480982,81.53,994.97,1024.85,248,10.33,7.32,-84,1
1696481282,83.01,994.90,1024.78,248,10.37,7.62,-82,1
1696481582,81.32,994.84,1024.72,248,10.51,7.46,-82,1
1696481882,81.05,994.81,1024.69,248,10.62,7.51,-83,1
1696482182,80.67,994.80,1024.68,248,10.68,7.50,-84,1
1696482482,80.35,994.72,1024.60,248,10.71,7.47,-83,1
1696482782,80.10,994.67,1024.55,248,10.75,7.47,-82,1
1696483082,79.91,994.59,1024.47,248,10.73,7.41,-84,1
1696483382,80.24,994.52,1024.40,248,10.71,7.45,-84,1
1696483682,79.92,994.51,1024.39,248,10.73,7.41,-85,1
1696483982,79.74,994.49,1024.37,248,10.73,7.38,-86,1
1696484282,79.17,994.45,1024.33,248,10.87,7.41,-83,1
1696484583,78.29,994.39,1024.27,248,11.15,7.52,-85,1
1696484883,78.07,994.36,1024.24,248,11.16,7.49,-87,1
1696485183,77.25,994.31,1024.19,248,11.48,7.65,-84,1
1696485483,76.27,994.32,1024.20,248,11.66,7.63,-86,1
1696485783,73.63,994.33,1024.21,248,12.37,7.80,-84,1
1696486083,71.32,994.31,1024.19,248,13.15,8.09,-85,1
1696486383,68.74,994.44,1024.32,248,13.78,8.15,-86,1
1696486683,68.05,994.51,1024.39,248,13.89,8.11,-80,1
1696486983,67.93,994.42,1024.30,248,13.92,8.11,-81,1
1696487283,69.08,994.45,1024.33,248,13.56,8.01,-83,1
1696487583,67.66,994.43,1024.31,248,14.09,8.21,-84,1
1696487883,66.53,994.41,1024.29,248,14.46,8.32,-87,1
1696488183,64.83,994.47,1024.35,248,15.11,8.55,-84,1
1696488483,63.94,994.47,1024.35,248,15.43,8.65,-84,1
1696488783,63.22,994.55,1024.43,248,15.48,8.53,-84,1
1696489083,64.28,994.56,1024.44,248,15.39,8.70,-83,1
1696489383,62.67,994.50,1024.38,248,15.90,8.80,-82,1
1696489683,63.87,994.48,1024.35,248,15.48,8.69,-85,1
1696489983,65.45,994.46,1024.34,248,15.09,8.68,-87,1
1696490587,67.39,994.34,1024.22,248,14.48,8.53,-83,1
1696490887,65.50,994.33,1024.21,248,15.10,8.70,-85,1
1696491187,60.58,994.34,1024.22,248,16.75,9.10,-84,1
1696491487,56.60,994.25,1024.13,248,18.01,9.28,-86,1
1696491787,54.65,994.24,1024.12,248,18.45,9.16,-89,1
1696492087,54.38,994.25,1024.13,248,18.76,9.38,-88,1
1696492387,51.65,994.35,1024.23,248,19.37,9.18,-82,1
1696492687,50.40,994.32,1024.20,248,20.02,9.42,-83,1
1696492987,49.33,994.31,1024.19,248,20.39,9.44,-86,1
1696493287,49.49,994.24,1024.12,248,19.97,9.10,-82,1
1696493587,48.95,994.20,1024.08,248,20.34,9.28,-85,1
1696493887,49.47,994.11,1023.99,248,19.80,8.94,-85,1
1696494187,49.28,994.03,1023.91,248,19.76,8.84,-82,1
1696494487,49.21,994.02,1023.90,248,20.17,9.20,-84,1
1696494787,46.80,994.05,1023.92,248,20.78,9.01,-85,1
1696495088,45.27,994.04,1023.92,248,20.88,8.61,-85,1
1696495388,44.84,993.98,1023.86,248,21.17,8.73,-83,1
1696495688,44.51,993.90,1023.78,248,21.07,8.53,-84,1
1696495988,44.12,993.93,1023.80,248,21.43,8.73,-85,1
1696496288,43.33,993.93,1023.81,248,21.51,8.54,-82,1
1696496588,42.72,993.91,1023.79,248,21.50,8.32,-84,1
1696496888,43.90,994.01,1023.89,248,20.81,8.10,-85,1
1696497188,45.51,994.05,1023.93,248,20.70,8.53,-90,1
1696497488,44.40,994.05,1023.93,248,20.60,8.07,-86,1
1696497788,44.96,994.06,1023.94,248,20.44,8.11,-88,1
1696498088,44.37,993.94,1023.82,248,20.52,7.99,-87,1
1696498388,44.46,993.91,1023.78,248,20.68,8.16,-90,1
1696498688,44.89,993.84,1023.72,248,20.92,8.53,-90,1
1696498988,42.49,993.75,1023.63,248,20.66,7.48,-88,1
1696499288,43.67,993.77,1023.65,248,20.90,8.10,-86,1
1696499588,43.84,993.67,1023.54,248,21.30,8.52,-84,1
1696499888,43.44,993.70,1023.57,248,21.45,8.52,-91,1
1696500492,42.46,993.66,1023.54,248,20.77,7.57,-92,1
1696500792,43.74,993.62,1023.50,248,19.88,7.20,-89,1
1696501092,45.03,993.64,1023.52,248,19.25,7.05,-89,1
1696501695,46.44,993.62,1023.50,248,19.04,7.31,-88,1
1696501995,46.85,993.54,1023.42,248,19.35,7.72,-88,1
1696502295,44.77,993.51,1023.39,248,19.44,7.14,-86,1
1696502595,44.84,993.49,1023.37,248,19.70,7.40,-90,1
1696502895,43.50,993.41,1023.29,248,20.09,7.31,-88,1
1696503195,43.54,993.33,1023.20,248,20.44,7.64,-89,1
1696503495,42.90,993.28,1023.16,248,20.60,7.57,-84,1
1696503796,41.72,993.32,1023.20,248,20.48,7.05,-89,1
1696504096,41.87,993.30,1023.18,248,20.39,7.02,-86,1
1696504396,42.76,993.33,1023.21,248,20.28,7.23,-85,1
1696504696,42.54,993.29,1023.17,248,20.08,6.97,-86,1
1696504996,41.67,993.21,1023.09,248,20.00,6.60,-86,1
1696505296,42.50,993.13,1023.01,248,19.95,6.85,-88,1
1696505596,43.08,993.04,1022.92,248,19.69,6.81,-84,1
1696505896,43.42,992.96,1022.84,248,19.89,7.10,-84,1
1696506196,43.35,992.88,1022.76,248,19.74,6.94,-87,1
1696506496,42.93,992.84,1022.72,248,19.32,6.42,-87,1
1696506796,45.07,992.90,1022.78,248,19.18,7.00,-85,1
1696507096,44.59,992.81,1022.69,248,19.15,6.82,-86,1
1696507396,44.06,992.79,1022.67,248,19.39,6.86,-87,1
1696507696,44.40,992.71,1022.59,248,19.24,6.84,-90,1
1696507996,44.05,992.72,1022.60,248,19.25,6.73,-83,1
1696508296,43.91,992.70,1022.58,248,19.25,6.68,-86,1
1696508596,44.63,992.70,1022.58,248,19.28,6.95,-87,1
1696508896,45.27,992.68,1022.56,248,19.20,7.08,-85,1
1696509197,45.55,992.64,1022.51,248,18.88,6.88,-89,1
1696509497,45.61,992.61,1022.49,248,18.71,6.75,-89,1
1696509797,45.03,992.55,1022.43,248,18.63,6.49,-89,1
1696510097,45.38,992.58,1022.46,248,18.49,6.47,-86,1
1696510397,45.03,992.54,1022.42,248,18.20,6.10,-85,1
1696510697,46.27,992.56,1022.44,248,18.12,6.42,-83,1
1696510997,45.87,992.52,1022.40,248,18.11,6.28,-84,1
1696511297,46.58,992.47,1022.35,248,18.20,6.59,-82,1
1696511597,46.01,992.41,1022.29,248,18.20,6.41,-87,1
1696511897,45.91,992.37,1022.25,248,18.11,6.30,-84,1
1696512803,47.37,992.41,1022.29,248,18.06,6.71,-84,1
1696513103,46.50,992.36,1022.24,248,17.95,6.34,-84,1
1696513403,46.78,992.33,1022.21,248,17.75,6.24,-85,1
1696513703,48.08,992.28,1022.16,248,17.65,6.54,-83,1
1696514003,48.47,992.29,1022.17,248,17.65,6.66,-83,1
1696514304,47.47,992.30,1022.18,248,17.51,6.23,-83,1
1696514604,47.17,992.27,1022.15,248,17.51,6.14,-84,1
1696514904,47.35,992.16,1022.04,248,17.58,6.26,-83,1
1696515204,48.00,992.12,1022.00,248,17.61,6.49,-84,1
1696515504,47.77,992.15,1022.03,248,17.59,6.40,-84,1
1696515804,47.97,992.11,1021.99,248,17.63,6.50,-84,1
1696516104,47.23,992.09,1021.97,248,17.72,6.35,-84,1
1696516404,47.61,992.13,1022.01,248,17.60,6.36,-84,1
1696516704,48.42,992.12,1022.00,248,17.39,6.41,-83,1
1696517004,48.65,992.11,1021.99,248,17.31,6.41,-84,1
1696517304,48.75,992.08,1021.96,248,17.23,6.36,-84,1
1696517604,49.30,992.06,1021.94,248,17.21,6.51,-85,1
1696517904,49.23,992.06,1021.94,248,17.12,6.40,-84,1
1696518204,49.90,992.08,1021.96,248,17.07,6.55,-83,1
1696518504,50.14,992.06,1021.94,248,16.96,6.52,-83,1
1696518804,50.40,992.04,1021.92,248,16.91,6.55,-84,1
1696519104,51.18,992.03,1021.91,248,16.84,6.71,-83,1
1696520011,51.47,992.19,1022.07,248,16.56,6.53,-84,1
1696520311,51.98,992.22,1022.10,248,16.49,6.61,-84,1
1696520611,51.95,992.27,1022.15,248,16.45,6.57,-84,1
1696520911,52.39,992.27,1022.15,248,16.40,6.64,-83,1
1696521211,52.78,992.27,1022.15,248,16.34,6.70,-84,1
1696521511,53.08,992.34,1022.22,248,16.26,6.70,-84,1
1696521811,53.14,992.33,1022.21,248,16.20,6.66,-83,1
1696522111,53.88,992.31,1022.19,248,16.09,6.76,-84,1
1696522411,53.92,992.35,1022.23,248,16.07,6.76,-84,1
1696522711,54.42,992.37,1022.24,248,16.04,6.86,-84,1
1696523011,54.76,992.41,1022.29,248,16.01,6.92,-83,1
1696523311,54.97,992.44,1022.32,248,15.95,6.92,-84,1
1696523611,54.96,992.44,1022.32,248,15.88,6.86,-83,1
1696523911,55.50,992.50,1022.38,248,15.87,6.99,-83,1
1696524211,55.88,992.48,1022.36,248,15.86,7.08,-83,1
1696524511,56.30,992.54,1022.42,248,15.81,7.14,-83,1
1696524811,56.39,992.55,1022.43,248,15.82,7.18,-83,1
1696525111,56.58,992.56,1022.44,248,15.78,7.19,-83,1
1696525411,56.87,992.55,1022.43,248,15.78,7.26,-83,1
1696525712,56.96,992.52,1022.40,248,15.74,7.25,-83,1
1696526012,56.98,992.58,1022.46,248,15.71,7.23,-84,1
1696526312,57.09,992.68,1022.56,248,15.66,7.21,-83,1
1696527218,57.95,992.85,1022.73,248,15.59,7.36,-83,1
1696527518,58.15,992.85,1022.73,248,15.60,7.42,-84,1
1696527818,57.99,992.91,1022.79,248,15.60,7.38,-83,1
1696528118,58.08,993.02,1022.90,248,15.66,7.46,-84,1
1696528418,58.17,993.07,1022.95,248,15.73,7.54,-83,1
1696528718,58.28,993.16,1023.04,248,15.65,7.50,-83,1
1696529018,58.90,993.20,1023.08,248,15.57,7.58,-83,1
1696529318,59.65,993.27,1023.15,248,15.47,7.67,-83,1
1696529618,60.05,993.25,1023.13,248,15.44,7.74,-83,1
1696529918,62.08,993.33,1023.21,248,15.39,8.18,-83,1
1696530218,63.55,993.40,1023.28,248,15.27,8.41,-83,1
1696530519,64.71,993.44,1023.32,248,15.21,8.62,-83,1
1696530819,65.21,993.48,1023.36,248,15.15,8.68,-84,1
1696531119,66.16,993.47,1023.35,248,15.10,8.84,-83,1
1696531419,67.52,993.56,1023.44,248,14.95,9.00,-83,1
1696531719,67.84,993.55,1023.43,248,14.93,9.06,-83,1
1696532019,68.79,993.61,1023.49,248,14.93,9.26,-83,1
1696532319,70.45,993.55,1023.43,248,14.94,9.63,-83,1
1696532619,71.07,993.60,1023.48,248,14.77,9.59,-83,1
1696532919,71.30,993.60,1023.48,248,14.60,9.48,-83,1
1696533219,72.05,993.61,1023.49,248,14.52,9.56,-83,1
1696533519,72.71,993.62,1023.50,248,14.46,9.63,-83,1
1696534425,72.26,993.69,1023.57,248,14.55,9.63,-82,1
1696534725,72.98,993.76,1023.64,248,14.57,9.80,-83,1
1696535025,72.86,993.79,1023.67,248,14.52,9.72,-83,1
1696535325,73.15,993.85,1023.73,248,14.51,9.77,-83,1
1696535625,73.19,993.81,1023.69,248,14.50,9.77,-84,1
1696535925,72.91,993.86,1023.74,248,14.55,9.76,-83,1
1696536226,73.21,993.91,1023.79,248,14.54,9.81,-83,1
1696536526,73.46,993.89,1023.77,248,14.50,9.83,-83,1
1696536826,73.83,993.94,1023.82,248,14.43,9.83,-82,1
1696537126,74.05,993.97,1023.85,248,14.33,9.78,-82,1
1696537426,73.39,993.99,1023.87,248,14.27,9.59,-83,1
1696537726,74.84,994.04,1023.92,248,14.26,9.87,-83,1
1696538026,75.43,994.02,1023.90,248,14.14,9.87,-83,1
1696538326,75.10,994.03,1023.91,248,14.16,9.83,-83,1
1696538626,75.66,993.99,1023.87,248,14.19,9.97,-83,1
1696538926,76.10,993.98,1023.85,248,14.13,9.99,-82,1
1696539226,76.25,994.00,1023.88,248,14.10,9.99,-83,1
1696539526,75.95,994.00,1023.88,248,14.09,9.93,-83,1
1696539826,76.85,994.03,1023.91,248,13.98,10.00,-83,1
1696540126,76.46,994.05,1023.93,248,13.93,9.87,-83,1
1696540426,77.42,994.10,1023.98,248,13.93,10.06,-83,1
1696540726,77.52,994.23,1024.11,248,13.89,10.04,-83,1
1696541326,77.91,994.32,1024.20,248,13.90,10.12,-83,1
1696541626,77.58,994.31,1024.19,248,13.87,10.03,-83,1
1696541927,78.48,994.31,1024.19,248,13.80,10.13,-83,1
1696542227,78.87,994.31,1024.19,248,13.68,10.09,-83,1
1696542527,79.53,994.32,1024.20,248,13.59,10.13,-82,1
1696542827,78.65,994.24,1024.12,248,13.59,9.96,-82,1
1696543127,79.19,994.24,1024.12,248,13.55,10.03,-82,1
1696543427,79.62,994.30,1024.18,248,13.44,10.00,-82,1
1696543727,79.87,994.33,1024.21,248,13.39,10.00,-82,1
1696544027,79.92,994.32,1024.20,248,13.27,9.89,-82,1
1696544327,80.39,994.47,1024.35,248,13.15,9.86,-82,1
1696544627,80.05,994.53,1024.41,248,13.07,9.72,-82,1
1696544927,80.39,994.60,1024.48,248,12.95,9.67,-82,1
1696545227,80.26,994.59,1024.47,248,12.86,9.55,-83,1
1696545527,81.00,994.53,1024.41,248,12.78,9.61,-82,1
1696545827,81.30,994.56,1024.44,248,12.63,9.52,-82,1
1696546127,81.67,994.71,1024.59,248,12.52,9.48,-83,1
1696546427,81.91,994.74,1024.62,248,12.40,9.41,-82,1
1696546727,82.11,994.79,1024.67,248,12.28,9.33,-83,1
1696547027,82.17,994.87,1024.75,248,12.21,9.27,-82,1
1696547327,82.67,995.00,1024.87,248,12.09,9.24,-82,1
1696547627,83.10,995.06,1024.94,248,11.99,9.22,-82,1
1696547928,83.65,995.17,1025.05,248,11.88,9.21,-82,1
1696548840,83.41,995.26,1025.14,248,11.64,8.93,-82,1
1696549140,82.83,995.24,1025.12,248,11.60,8.79,-82,1
1696549440,83.28,995.36,1025.24,248,11.50,8.77,-82,1
1696549740,82.99,995.43,1025.31,248,11.44,8.66,-82,1
1696550040,83.24,995.49,1025.37,248,11.35,8.62,-82,1
1696550340,83.11,995.52,1025.40,248,11.29,8.54,-82,1
1696550640,83.09,995.52,1025.40,248,11.23,8.48,-81,1
1696550940,83.14,995.55,1025.43,248,11.17,8.42,-83,1
1696551240,83.41,995.55,1025.43,248,11.10,8.40,-82,1
1696551540,83.22,995.58,1025.46,248,11.05,8.32,-82,1
1696551840,83.04,995.54,1025.42,248,10.99,8.23,-82,1
1696552140,83.33,995.52,1025.40,248,10.93,8.22,-82,1
1696552440,84.08,995.55,1025.43,248,10.84,8.27,-82,1
1696552740,84.11,995.61,1025.49,248,10.78,8.21,-82,1
1696553040,84.14,995.67,1025.55,248,10.71,8.15,-82,1
1696553340,84.08,995.74,1025.61,248,10.65,8.08,-82,1
1696553641,83.84,995.73,1025.61,248,10.60,7.99,-82,1
1696553941,84.26,995.81,1025.69,248,10.56,8.02,-82,1
1696554241,84.16,995.83,1025.71,248,10.52,7.97,-82,1
1696554541,83.89,995.84,1025.72,248,10.50,7.90,-82,1
1696554841,83.76,995.95,1025.83,248,10.48,7.86,-82,1
1696555141,83.67,995.98,1025.86,248,10.53,7.89,-82,1
1696555747,85.71,996.02,1025.90,248,10.57,8.29,-82,1
1696556047,85.35,996.03,1025.91,248,10.69,8.34,-82,1
1696556347,85.56,996.08,1025.96,248,10.77,8.46,-83,1
1696556647,85.95,996.07,1025.95,248,10.86,8.61,-83,1
1696556947,86.12,996.08,1025.96,248,11.01,8.79,-83,1
1696557247,86.79,996.02,1025.90,248,11.01,8.90,-83,1
1696557547,86.74,996.04,1025.92,248,11.03,8.91,-83,1
1696557847,86.61,996.07,1025.95,248,11.08,8.94,-83,1
1696558147,85.35,996.06,1025.93,248,11.28,8.92,-83,1
1696558447,84.70,996.13,1026.01,248,11.42,8.94,-82,1
1696558747,84.66,996.17,1026.05,248,11.45,8.97,-82,1
1696559048,84.61,996.19,1026.07,248,11.46,8.97,-82,1
1696559348,85.09,996.19,1026.07,248,11.47,9.06,-83,1
1696559648,85.86,996.24,1026.12,248,11.38,9.11,-83,1
1696559948,85.78,996.35,1026.23,248,11.28,9.00,-83,1
1696560248,85.59,996.33,1026.21,248,11.37,9.05,-82,1
1696560548,85.23,996.39,1026.27,248,11.40,9.02,-83,1
1696560848,85.60,996.45,1026.33,248,11.43,9.11,-83,1
1696561448,86.41,996.49,1026.37,248,11.28,9.10,-83,1
1696561748,85.59,996.46,1026.34,248,11.27,8.95,-82,1
1696562048,84.89,996.47,1026.35,248,11.38,8.94,-82,1
1696562348,84.63,996.57,1026.44,248,11.45,8.96,-81,1
1696562648,85.02,996.56,1026.44,248,11.44,9.02,-82,1
1696562948,85.22,996.55,1026.43,248,11.41,9.03,-82,1
1696563248,85.65,996.58,1026.46,248,11.37,9.06,-83,1
1696563548,85.09,996.63,1026.51,248,11.39,8.98,-82,1
1696563848,84.97,996.74,1026.62,248,11.40,8.97,-82,1
1696564148,84.71,996.70,1026.58,248,11.48,9.01,-83,1
1696564448,84.37,996.76,1026.64,248,11.50,8.97,-83,1
1696564748,84.67,996.76,1026.64,248,11.51,9.03,-82,1
1696565048,85.14,996.81,1026.69,248,11.42,9.02,-82,1
1696565348,85.20,996.88,1026.76,248,11.38,8.99,-82,1
1696565649,84.82,996.89,1026.77,248,11.43,8.98,-82,1
1696565949,85.12,996.88,1026.76,248,11.38,8.98,-82,1
1696566249,85.87,996.93,1026.81,248,11.32,9.05,-82,1
1696566549,84.95,997.01,1026.89,248,11.31,8.88,-82,1
1696566849,85.59,997.05,1026.93,248,11.23,8.91,-82,1
1696567149,84.65,997.04,1026.92,248,11.35,8.87,-83,1
1696567449,85.01,997.08,1026.96,248,11.37,8.95,-82,1
1696567749,85.46,997.14,1027.02,248,11.40,9.06,-83,1
1696568049,84.38,997.18,1027.06,248,11.43,8.90,-83,1
1696568349,84.75,997.12,1027.00,248,11.46,8.99,-83,1
1696568649,85.45,997.12,1027.00,248,11.39,9.05,-83,1
1696568949,84.54,997.17,1027.05,248,11.41,8.91,-83,1
1696569249,84.88,997.17,1027.05,248,11.39,8.95,-82,1
1696569549,84.71,997.15,1027.03,248,11.41,8.94,-83,1
1696569849,85.25,997.28,1027.16,248,11.48,9.10,-88,1
1696570149,83.86,997.34,1027.22,248,11.64,9.01,-83,1
1696570449,83.67,997.33,1027.21,248,11.75,9.09,-84,1
1696570750,83.01,997.36,1027.24,248,11.74,8.96,-83,1
1696571050,83.78,997.46,1027.34,248,11.65,9.01,-81,1
1696571350,83.83,997.49,1027.37,248,11.59,8.96,-82,1
1696571650,82.94,997.52,1027.40,248,11.69,8.90,-81,1
1696571950,83.18,997.63,1027.51,248,11.81,9.06,-87,1
1696572250,82.85,997.74,1027.61,248,11.83,9.02,-81,1
1696572550,82.68,997.79,1027.67,248,11.85,9.01,-81,1
1696572850,82.60,997.78,1027.66,248,11.80,8.95,-83,1
1696573150,82.75,997.90,1027.78,248,11.82,8.99,-83,1
1696573450,83.16,997.93,1027.81,248,11.80,9.05,-84,1
1696573750,82.46,997.95,1027.83,248,11.94,9.06,-84,1
1696574050,82.32,998.05,1027.93,248,11.96,9.05,-83,1
1696574350,81.70,998.12,1028.00,248,12.06,9.04,-85,1
1696574650,81.22,998.12,1028.00,248,12.26,9.14,-81,1
1696574950,80.76,998.16,1028.04,248,12.37,9.17,-82,1
1696575250,80.80,998.13,1028.01,248,12.35,9.16,-83,1
1696575550,80.11,998.06,1027.94,248,12.37,9.05,-82,1
1696575850,79.12,998.06,1027.94,248,12.48,8.97,-82,1
1696576151,79.00,998.13,1028.01,248,12.51,8.98,-84,1
1696576451,79.41,998.15,1028.03,248,12.44,8.99,-86,1
1696576751,79.15,998.13,1028.01,248,12.59,9.08,-83,1
1696577351,78.74,998.20,1028.08,248,12.58,9.00,-83,1
1696577651,78.69,998.30,1028.18,248,12.56,8.97,-85,1
1696577951,78.46,998.32,1028.20,248,12.74,9.10,-84,1
1696578251,77.97,998.30,1028.18,248,12.95,9.21,-85,1
1696578551,76.66,998.31,1028.19,248,13.25,9.25,-85,1
1696578851,75.64,998.39,1028.27,248,13.15,8.96,-82,1
1696579151,75.80,998.34,1028.22,248,13.18,9.02,-83,1
1696579451,74.79,998.40,1028.28,248,13.51,9.14,-83,1
1696579751,73.43,998.47,1028.35,248,13.69,9.04,-85,1
1696580051,73.83,998.48,1028.36,248,13.64,9.07,-85,1
1696580351,73.14,998.47,1028.35,248,13.89,9.17,-84,1
1696580651,70.81,998.42,1028.30,248,14.23,9.02,-87,1
1696580952,70.12,998.38,1028.26,248,14.81,9.43,-80,1
1696581252,65.73,998.35,1028.23,248,15.61,9.23,-84,1
1696581552,63.13,998.27,1028.15,248,16.29,9.28,-83,1
1696581852,60.94,998.32,1028.20,248,17.01,9.44,-85,1
1696582152,61.79,998.34,1028.22,248,16.59,9.25,-85,1
1696582452,62.76,998.33,1028.21,248,16.48,9.37,-82,1
1696582752,63.41,998.33,1028.21,248,16.30,9.35,-83,1
1696583052,63.78,998.36,1028.24,248,15.85,9.01,-86,1
1696583352,66.80,998.35,1028.23,248,15.38,9.26,-84,1
1696583652,67.94,998.35,1028.23,248,15.14,9.28,-85,1
1696583952,69.48,998.38,1028.26,248,14.88,9.36,-84,1
1696584252,70.25,998.35,1028.23,248,14.66,9.31,-80,1
1696584552,69.50,998.30,1028.18,248,14.71,9.20,-82,1
1696584852,69.00,998.31,1028.19,248,14.86,9.24,-82,1
1696585152,69.36,998.31,1028.19,248,14.99,9.44,-86,1
1696585452,67.41,998.28,1028.16,248,15.85,9.84,-87,1
1696585752,62.66,998.20,1028.08,248,16.66,9.52,-81,1
1696586052,64.12,998.16,1028.04,248,16.30,9.52,-83,1
1696586352,63.61,998.10,1027.98,248,16.81,9.89,-86,1
1696586652,60.64,998.06,1027.94,248,17.54,9.86,-84,1
1696586953,59.47,998.05,1027.93,248,17.33,9.37,-86,1
1696587253,58.36,998.01,1027.89,248,17.51,9.26,-83,1
1696587553,58.59,997.97,1027.85,248,17.82,9.61,-82,1
1696587853,59.79,997.96,1027.84,248,17.29,9.42,-83,1
1696588153,61.57,997.92,1027.80,248,16.76,9.35,-82,1
1696588453,60.10,997.82,1027.70,248,16.98,9.20,-80,1
1696588753,59.56,997.67,1027.55,248,17.16,9.24,-83,1
1696589053,58.22,997.41,1027.29,248,17.44,9.16,-82,1
1696589353,57.84,997.40,1027.28,248,17.50,9.12,-85,1
1696589653,56.98,997.35,1027.23,248,17.88,9.25,-85,1
1696589953,56.72,997.41,1027.29,248,18.05,9.35,-81,1
1696590253,55.68,997.42,1027.30,248,18.29,9.29,-83,1
1696590553,55.37,997.36,1027.24,248,18.08,9.02,-84,1
1696590853,56.33,997.19,1027.07,248,17.70,8.91,-88,1
1696591153,58.51,997.14,1027.02,248,17.36,9.16,-89,1
1696591453,59.36,997.16,1027.04,248,17.09,9.12,-87,1
1696591754,59.59,997.16,1027.04,248,16.91,9.01,-87,1
1696592054,58.47,997.14,1027.02,248,16.89,8.71,-86,1
1696592354,59.86,997.23,1027.11,248,16.84,9.01,-87,1
1696592654,60.27,997.10,1026.98,248,16.64,8.92,-85,1
1696592954,60.12,996.97,1026.85,248,17.11,9.33,-84,1
1696593254,58.44,996.94,1026.82,248,17.78,9.54,-85,1
1696593554,57.72,996.92,1026.80,248,17.75,9.32,-81,1
1696593854,57.64,996.88,1026.76,248,17.30,8.88,-79,1
1696594154,59.73,996.84,1026.72,248,16.89,9.02,-80,1
1696594454,60.55,996.73,1026.61,248,16.77,9.11,-82,1
1696594754,58.05,996.67,1026.55,248,17.18,8.88,-81,1
1696595054,57.93,996.70,1026.58,248,17.55,9.19,-89,1
1696595354,57.27,996.67,1026.55,248,17.80,9.25,-89,1
1696595654,56.93,996.46,1026.34,248,17.41,8.80,-88,1
1696595954,56.94,996.36,1026.24,248,17.38,8.78,-85,1
1696596254,57.14,996.31,1026.19,248,17.34,8.79,-86,1
1696596554,57.30,996.29,1026.17,248,17.11,8.62,-89,1
1696596854,57.78,996.24,1026.12,248,16.84,8.49,-88,1
1696597154,57.90,996.00,1025.88,248,16.76,8.44,-90,1
1696597455,59.20,995.93,1025.81,248,16.58,8.60,-88,1
1696597755,59.60,995.89,1025.77,248,16.55,8.67,-88,1
1696598055,59.62,995.74,1025.62,248,16.57,8.70,-87,1
1696598355,59.99,995.62,1025.50,248,16.51,8.73,-91,1
1696598655,58.27,995.57,1025.45,248,16.64,8.42,-90,1
1696598955,58.29,995.53,1025.41,248,16.76,8.54,-89,1
1696599255,57.69,995.55,1025.43,248,16.89,8.51,-89,1
1696599555,57.14,995.57,1025.45,248,16.91,8.39,-91,1
1696599855,55.48,995.46,1025.34,248,16.81,7.86,-91,1
1696600155,54.77,995.53,1025.41,248,16.70,7.57,-91,1
1696600455,55.36,995.44,1025.32,248,16.67,7.70,-91,1
1696600755,55.80,995.36,1025.24,248,16.65,7.80,-91,1
1696601055,55.00,995.19,1025.07,248,16.60,7.54,-91,1
1696601355,56.85,995.17,1025.05,248,16.56,7.98,-90,1
1696601655,56.23,995.17,1025.05,248,16.52,7.79,-88,1
1696601955,57.09,995.11,1024.99,248,16.48,7.97,-90,1
1696602255,57.48,995.14,1025.02,248,16.41,8.01,-89,1
1696602556,58.11,994.96,1024.84,248,16.32,8.08,-90,1
1696602856,58.46,994.91,1024.79,248,16.22,8.08,-90,1
1696603156,58.60,994.90,1024.78,248,16.17,8.07,-90,1
1696603456,59.72,994.92,1024.80,248,16.09,8.27,-90,1
1696603756,60.24,994.83,1024.70,248,16.04,8.35,-91,1
1696604056,60.38,994.79,1024.67,248,15.95,8.30,-90,1
1696604356,60.94,994.68,1024.56,248,15.88,8.37,-90,1
1696604656,61.28,994.62,1024.50,248,15.84,8.42,-89,1
1696604956,61.96,994.52,1024.40,248,15.80,8.54,-90,1
1696605256,62.18,994.55,1024.43,248,15.80,8.59,-90,1
1696605556,62.28,994.52,1024.40,248,15.77,8.59,-91,1
1696605856,62.40,994.42,1024.30,248,15.71,8.56,-88,1
1696606156,62.66,994.32,1024.20,248,15.64,8.55,-84,1
1696606456,63.14,994.29,1024.17,248,15.57,8.60,-88,1
1696606756,63.95,994.40,1024.28,248,15.46,8.68,-86,1
1696607056,64.56,994.27,1024.15,248,15.36,8.73,-85,1
1696607356,64.76,994.13,1024.01,248,15.29,8.71,-86,1
1696607656,65.05,994.17,1024.05,248,15.19,8.68,-87,1
1696607956,65.03,994.10,1023.98,248,15.08,8.57,-88,1
1696608256,65.07,993.99,1023.87,248,15.05,8.55,-89,1
1696608557,65.28,993.94,1023.82,248,15.05,8.60,-87,1
1696608857,65.61,993.85,1023.73,248,15.03,8.65,-88,1
1696609157,65.79,993.82,1023.70,248,15.01,8.68,-86,1
1696609457,66.17,993.78,1023.66,248,15.00,8.75,-86,1
1696609757,66.20,993.68,1023.56,248,14.99,8.75,-88,1
1696610057,66.46,993.68,1023.56,248,14.96,8.78,-84,1
1696610357,66.83,993.68,1023.56,248,14.90,8.80,-87,1
1696610657,67.35,993.69,1023.57,248,14.87,8.89,-88,1
1696610957,67.88,993.56,1023.44,248,14.80,8.94,-87,1
1696611257,68.08,993.46,1023.34,248,14.79,8.97,-90,1
1696611557,68.30,993.40,1023.28,248,14.79,9.02,-89,1
1696611857,68.69,993.39,1023.27,248,14.77,9.09,-89,1
1696612157,68.87,993.41,1023.29,248,14.72,9.08,-91,1
1696612457,69.22,993.48,1023.36,248,14.74,9.17,-89,1
1696612757,68.86,993.43,1023.31,248,14.76,9.11,-88,1
1696613057,68.98,993.44,1023.32,248,14.78,9.16,-87,1
1696613357,69.05,993.27,1023.15,248,14.78,9.17,-88,1
1696613658,69.17,993.27,1023.15,248,14.78,9.20,-89,1
1696613958,69.28,993.13,1023.01,248,14.77,9.21,-90,1
1696614258,69.34,993.04,1022.92,248,14.74,9.20,-88,1
1696614558,69.57,993.05,1022.93,248,14.67,9.18,-89,1
1696614858,69.97,993.04,1022.92,248,14.61,9.21,-91,1
1696615158,70.14,992.96,1022.84,248,14.51,9.15,-87,1
1696615458,70.53,992.88,1022.76,248,14.43,9.15,-89,1
1696615758,70.85,992.83,1022.71,248,14.33,9.12,-90,1
1696616058,71.51,992.83,1022.71,248,14.26,9.19,-89,1
1696616358,71.71,992.78,1022.66,248,14.23,9.21,-88,1
1696616658,71.89,992.64,1022.52,248,14.26,9.27,-89,1
1696616958,72.00,992.56,1022.44,248,14.27,9.30,-90,1
1696617258,72.31,992.44,1022.32,248,14.21,9.31,-88,1
1696617558,72.86,992.24,1022.12,248,14.12,9.34,-89,1
1696617858,73.25,992.10,1021.98,248,13.99,9.29,-90,1
1696618158,73.35,991.89,1021.77,248,13.91,9.23,-89,1
1696618458,73.77,991.86,1021.74,248,13.86,9.27,-89,1
1696618758,73.45,991.87,1021.75,248,13.81,9.16,-88,1
1696619059,74.14,991.89,1021.77,248,13.82,9.31,-89,1
1696619359,74.16,991.95,1021.83,248,13.85,9.34,-87,1
1696619659,74.17,992.01,1021.89,248,13.88,9.37,-91,1
1696619959,74.21,991.95,1021.83,248,13.92,9.42,-87,1
1696620259,74.17,991.83,1021.71,248,13.95,9.44,-89,1
1696620559,74.29,991.78,1021.66,248,13.97,9.48,-89,1
1696620859,74.34,991.73,1021.61,248,13.96,9.48,-89,1
1696621159,74.38,991.77,1021.65,248,13.94,9.47,-89,1
1696621459,74.66,991.70,1021.58,248,13.86,9.45,-88,1
1696621759,75.06,991.67,1021.55,248,13.80,9.47,-90,1
1696622059,75.05,991.65,1021.53,248,13.79,9.46,-91,1
1696622359,74.99,991.54,1021.42,248,13.83,9.48,-89,1
1696622659,74.94,991.50,1021.38,248,13.91,9.55,-89,1
1696622959,74.81,991.51,1021.39,248,13.96,9.58,-89,1
1696623259,74.67,991.34,1021.22,248,14.00,9.59,-89,1
1696623559,74.66,991.27,1021.15,248,14.02,9.60,-89,1
1696624466,74.14,991.17,1021.05,248,14.06,9.54,-88,1
1696624766,73.80,991.07,1020.95,248,14.09,9.50,-89,1
1696625066,73.83,990.99,1020.87,248,14.13,9.54,-88,1
1696625366,73.58,991.04,1020.92,248,14.14,9.50,-88,1
1696625666,73.25,990.97,1020.85,248,14.17,9.46,-87,1
1696625966,73.02,990.89,1020.77,248,14.21,9.46,-89,1
1696626266,73.08,990.86,1020.74,248,14.20,9.46,-91,1
1696626566,72.99,990.84,1020.72,248,14.20,9.44,-89,1
1696626866,72.86,990.84,1020.72,248,14.24,9.45,-90,1
1696627166,72.71,990.79,1020.67,248,14.27,9.45,-89,1
1696627466,72.80,990.85,1020.73,248,14.28,9.48,-89,1
1696627766,72.67,990.77,1020.65,248,14.29,9.46,-89,1
1696628066,72.61,990.67,1020.55,248,14.30,9.46,-89,1
1696628366,72.72,990.68,1020.55,248,14.32,9.50,-89,1
1696628666,72.46,990.68,1020.56,248,14.33,9.46,-92,1
1696628966,72.77,990.72,1020.60,248,14.35,9.54,-89,1
1696629266,72.33,990.63,1020.51,248,14.37,9.47,-89,1
1696629566,72.12,990.49,1020.37,248,14.39,9.44,-90,1
1696629867,72.00,990.46,1020.34,248,14.41,9.44,-89,1
1696630167,71.93,990.40,1020.28,248,14.42,9.43,-89,1
1696630467,72.21,990.39,1020.27,248,14.43,9.50,-87,1
1696630767,72.58,990.36,1020.24,248,14.42,9.57,-91,1
1696631067,73.79,990.28,1020.16,248,14.39,9.79,-89,1
1696631367,74.61,990.30,1020.18,248,14.32,9.88,-88,1
1696631667,75.12,990.17,1020.05,248,14.27,9.94,-89,1
1696631967,75.93,990.10,1019.98,248,14.22,10.05,-90,1
1696632267,76.60,990.03,1019.91,248,14.19,10.15,-89,1
1696632567,76.10,989.98,1019.86,248,14.17,10.03,-90,1
1696632867,76.13,989.97,1019.85,248,14.16,10.03,-89,1
1696633167,75.61,989.93,1019.81,248,14.15,9.92,-90,1
1696633467,75.56,989.83,1019.71,248,14.17,9.93,-89,1
1696633767,75.22,989.80,1019.68,248,14.16,9.85,-88,1
1696634067,75.00,989.67,1019.55,248,14.18,9.83,-90,1
1696634367,74.77,989.61,1019.49,248,14.19,9.79,-89,1
1696634667,73.66,989.51,1019.39,248,14.19,9.57,-90,1
1696634967,73.65,989.35,1019.23,248,14.24,9.61,-90,1
1696635268,73.56,989.27,1019.15,248,14.24,9.60,-89,1
1696635568,73.40,989.16,1019.04,248,14.26,9.58,-89,1
1696635868,73.33,989.10,1018.98,248,14.28,9.59,-91,1
1696636168,73.54,988.94,1018.82,248,14.29,9.64,-88,1
1696636468,72.88,988.85,1018.73,248,14.29,9.50,-88,1
1696636768,72.33,988.73,1018.61,248,14.29,9.39,-88,1
1696637068,71.99,988.67,1018.55,248,14.30,9.33,-90,1
1696637368,71.84,988.52,1018.40,248,14.29,9.29,-89,1
1696637668,71.59,988.41,1018.29,248,14.26,9.21,-87,1
1696637968,71.68,988.36,1018.24,248,14.27,9.24,-88,1
1696638268,71.47,988.26,1018.14,248,14.27,9.20,-88,1
1696638568,70.88,988.15,1018.03,248,14.27,9.07,-88,1
1696638868,70.33,988.17,1018.05,248,14.28,8.97,-89,1
1696639168,69.83,988.10,1017.98,248,14.31,8.89,-88,1
1696639468,69.05,987.97,1017.85,248,14.37,8.78,-89,1
1696639768,68.66,987.93,1017.81,248,14.41,8.73,-89,1
1696640068,68.26,987.78,1017.66,248,14.43,8.67,-90,1
1696640368,67.82,987.70,1017.58,248,14.43,8.57,-89,1
1696640668,67.71,987.69,1017.57,248,14.43,8.55,-88,1
1696640968,66.81,987.71,1017.59,248,14.45,8.37,-88,1
1696641269,66.66,987.64,1017.52,248,14.47,8.35,-86,1
1696641569,66.37,987.51,1017.39,248,14.44,8.26,-87,1
1696641869,66.52,987.35,1017.23,248,14.41,8.27,-87,1
1696642169,66.72,987.36,1017.24,248,14.38,8.28,-88,1
1696642469,66.56,987.28,1017.16,248,14.33,8.20,-86,1
1696642769,66.27,987.25,1017.13,248,14.30,8.11,-87,1
1696643069,66.09,987.23,1017.11,248,14.28,8.05,-88,1
1696643369,65.82,987.14,1017.02,248,14.28,7.99,-89,1
1696643669,65.91,987.04,1016.92,248,14.26,7.99,-88,1
1696643969,66.04,986.95,1016.83,248,14.23,7.99,-88,1
1696644269,65.65,986.87,1016.75,248,14.20,7.87,-88,1
1696644569,65.45,986.79,1016.67,248,14.19,7.82,-89,1
1696644869,65.38,986.83,1016.71,248,14.15,7.77,-89,1
1696645169,65.28,986.77,1016.65,248,14.11,7.71,-88,1
1696645469,65.05,986.62,1016.50,248,14.10,7.64,-89,1
1696645769,65.00,986.69,1016.57,248,14.08,7.61,-87,1
1696646069,64.98,986.63,1016.51,248,14.08,7.61,-89,1
1696646370,64.86,986.61,1016.49,248,14.08,7.58,-88,1
1696646670,64.96,986.67,1016.55,248,14.10,7.62,-88,1
1696646970,64.95,986.63,1016.51,248,14.11,7.63,-88,1
1696647270,64.13,986.48,1016.36,248,14.15,7.48,-86,1
1696647570,63.85,986.40,1016.28,248,14.21,7.48,-88,1
1696647870,63.52,986.24,1016.12,248,14.26,7.45,-89,1
1696648170,63.55,986.19,1016.07,248,14.30,7.49,-89,1
1696648470,63.19,986.18,1016.06,248,14.33,7.44,-87,1
1696648770,63.15,986.09,1015.97,248,14.36,7.46,-89,1
1696649070,62.92,986.08,1015.96,248,14.37,7.41,-89,1
1696649370,62.73,986.07,1015.95,248,14.39,7.39,-89,1
1696649670,62.85,986.02,1015.90,248,14.38,7.41,-90,1
1696649970,63.27,986.03,1015.91,248,14.38,7.50,-89,1
1696650270,63.49,985.98,1015.85,248,14.39,7.56,-88,1
1696650570,63.65,985.91,1015.79,248,14.41,7.62,-90,1
1696650870,63.75,985.78,1015.66,248,14.43,7.66,-89,1
1696651170,63.89,985.92,1015.80,248,14.45,7.71,-90,1
1696651470,63.73,985.91,1015.79,248,14.48,7.70,-89,1
1696651770,63.98,985.87,1015.75,248,14.52,7.80,-90,1
1696652070,63.78,985.98,1015.86,248,14.55,7.78,-88,1
1696652370,64.07,985.92,1015.80,248,14.58,7.88,-89,1
1696653271,64.09,985.75,1015.63,248,14.67,7.97,-89,1
1696653571,64.24,985.76,1015.64,248,14.68,8.01,-89,1
1696653871,64.33,985.76,1015.64,248,14.69,8.04,-86,1
1696654171,64.46,985.85,1015.73,248,14.71,8.09,-87,1
1696654471,64.30,985.70,1015.58,248,14.72,8.06,-87,1
1696654771,64.52,985.71,1015.59,248,14.73,8.12,-88,1
1696655071,64.44,985.68,1015.56,248,14.74,8.11,-87,1
1696655371,64.62,985.61,1015.49,248,14.75,8.16,-87,1
1696655671,64.48,985.60,1015.48,248,14.76,8.14,-88,1
1696655971,64.58,985.66,1015.54,248,14.77,8.18,-88,1
1696656271,64.65,985.76,1015.64,248,14.80,8.22,-88,1
1696656571,64.67,985.57,1015.45,248,14.83,8.25,-88,1
1696656871,65.01,985.73,1015.60,248,14.92,8.41,-89,1
1696657172,65.04,985.62,1015.50,248,14.97,8.47,-88,1
1696657472,65.52,985.68,1015.56,248,15.02,8.62,-87,1
1696657772,65.88,985.72,1015.60,248,15.03,8.72,-87,1
1696658072,65.56,985.71,1015.59,248,15.07,8.68,-88,1
1696658372,65.59,985.76,1015.64,248,15.12,8.74,-90,1
1696658672,65.54,985.77,1015.65,248,15.17,8.77,-87,1
1696658972,65.59,985.73,1015.61,248,15.21,8.82,-86,1
1696659272,65.28,985.72,1015.60,248,15.29,8.83,-88,1
1696659572,65.33,985.69,1015.57,248,15.38,8.92,-89,1
1696659872,65.07,985.75,1015.63,248,15.48,8.96,-88,1
1696660172,64.66,985.78,1015.66,248,15.51,8.90,-86,1
1696660472,65.16,985.83,1015.70,248,15.53,9.03,-87,1
1696660772,65.12,985.85,1015.73,248,15.59,9.08,-87,1
1696661073,64.88,985.85,1015.73,248,15.76,9.18,-88,1
1696661373,64.77,985.83,1015.71,248,15.74,9.14,-88,1
1696661673,65.00,985.88,1015.76,248,15.90,9.34,-88,1
1696661973,64.93,985.96,1015.84,248,16.03,9.45,-87,1
1696662273,64.91,985.92,1015.80,248,16.07,9.49,-88,1
1696662573,64.74,985.94,1015.82,248,16.08,9.46,-86,1
1696662873,65.25,985.99,1015.87,248,16.03,9.53,-87,1
1696663173,65.33,985.99,1015.87,248,16.02,9.53,-87,1
1696663473,65.54,985.92,1015.80,248,16.05,9.61,-89,1
1696663773,65.46,985.99,1015.87,248,16.19,9.72,-89,1
1696664073,65.31,985.88,1015.76,248,16.17,9.67,-90,1
1696664373,65.63,985.75,1015.63,248,16.30,9.87,-87,1
1696664673,65.13,985.86,1015.74,248,16.48,9.92,-89,1
1696664973,64.60,985.94,1015.82,248,16.64,9.96,-89,1
1696665273,64.32,985.95,1015.83,248,16.77,10.01,-88,1
1696665573,64.33,985.97,1015.85,248,16.75,10.00,-89,1
1696665873,64.07,985.93,1015.81,248,16.83,10.01,-90,1
1696666173,64.21,985.95,1015.83,248,16.96,10.17,-89,1
1696666474,63.32,985.94,1015.82,248,17.30,10.28,-89,1
1696666774,61.69,985.92,1015.80,248,17.88,10.44,-88,1
1696667074,60.43,985.77,1015.65,248,18.34,10.56,-90,1
1696667374,58.19,985.72,1015.60,248,18.98,10.60,-89,1
1696667674,58.75,985.72,1015.60,248,18.75,10.52,-89,1
1696667974,59.83,985.74,1015.62,248,18.67,10.72,-90,1
1696668274,58.77,985.72,1015.60,248,19.21,10.96,-89,1
1696668574,55.01,985.52,1015.40,248,20.48,11.15,-87,1
1696668874,55.70,985.62,1015.50,248,20.07,10.96,-90,1
1696669174,58.26,985.61,1015.49,248,19.53,11.13,-89,1
1696669474,59.38,985.73,1015.61,248,19.22,11.13,-88,1
1696669774,59.47,985.64,1015.51,248,19.25,11.18,-89,1
1696670074,60.25,985.70,1015.57,248,19.21,11.34,-89,1
1696670374,60.48,985.74,1015.62,248,19.06,11.25,-88,1
1696670674,61.08,985.72,1015.60,248,18.94,11.29,-90,1
1696670974,61.56,985.77,1015.65,248,18.91,11.38,-89,1
1696671274,62.16,985.63,1015.51,248,18.89,11.51,-89,1
1696671574,63.14,985.76,1015.64,248,18.86,11.72,-88,1
1696671874,62.65,985.58,1015.46,248,18.97,11.70,-89,1
1696672175,62.63,985.56,1015.44,248,19.07,11.79,-90,1
1696672475,62.09,985.62,1015.50,248,19.27,11.85,-90,1
1696672775,61.16,985.52,1015.40,248,19.29,11.64,-89,1
1696673075,62.12,985.54,1015.42,248,19.18,11.77,-88,1
1696673375,62.53,985.54,1015.42,248,19.06,11.76,-87,1
1696673675,62.55,985.49,1015.37,248,19.00,11.71,-88,1
1696673975,62.91,985.41,1015.29,248,18.93,11.73,-88,1
1696674581,64.27,985.41,1015.29,248,18.71,11.84,-88,1
1696674881,65.22,985.45,1015.33,248,18.58,11.94,-87,1
1696675181,65.67,985.49,1015.37,248,18.47,11.94,-87,1
1696675481,65.72,985.44,1015.32,248,18.44,11.92,-87,1
1696675781,66.28,985.36,1015.24,248,18.46,12.07,-87,1
1696676081,66.17,985.44,1015.32,248,18.53,12.11,-90,1
1696676381,66.20,985.35,1015.23,248,18.44,12.03,-89,1
1696676681,67.20,985.31,1015.19,248,18.35,12.18,-89,1
1696676981,67.21,985.27,1015.15,248,18.34,12.17,-88,1
1696677281,67.40,985.35,1015.23,248,18.32,12.19,-88,1
1696677581,67.59,985.30,1015.18,248,18.32,12.23,-88,1
1696678488,68.84,985.20,1015.08,248,18.16,12.36,-89,1
1696678788,69.18,985.21,1015.09,248,18.13,12.41,-90,1
1696679088,69.80,985.18,1015.06,248,18.13,12.54,-88,1
1696679388,69.70,985.22,1015.09,248,18.16,12.55,-89,1
1696679688,70.16,985.18,1015.06,248,18.13,12.62,-89,1
1696679988,70.67,985.14,1015.02,248,18.06,12.67,-87,1
1696680288,71.29,985.24,1015.12,248,17.98,12.72,-89,1
1696680588,71.78,985.26,1015.14,248,17.90,12.75,-89,1
1696680888,72.77,985.37,1015.25,248,17.83,12.89,-89,1
1696681188,72.85,985.45,1015.33,248,17.78,12.86,-86,1
1696681488,73.19,985.45,1015.33,248,17.72,12.87,-89,1
1696681788,73.15,985.43,1015.31,248,17.70,12.85,-89,1
1696682088,73.10,985.38,1015.26,248,17.67,12.81,-88,1
1696682388,73.42,985.39,1015.27,248,17.62,12.83,-90,1
1696682688,73.85,985.34,1015.22,248,17.57,12.87,-90,1
1696682988,73.87,985.36,1015.24,248,17.56,12.86,-88,1
1696683289,74.22,985.32,1015.20,248,17.56,12.93,-88,1
1696683589,74.42,985.28,1015.16,248,17.57,12.98,-89,1
1696683889,74.99,985.26,1015.14,248,17.54,13.07,-88,1
1696684189,74.65,985.20,1015.08,248,17.53,12.99,-89,1
1696684489,74.93,985.16,1015.04,248,17.52,13.04,-90,1
1696684789,75.02,985.16,1015.04,248,17.52,13.06,-91,1
1696685689,74.52,985.08,1014.96,248,17.46,12.90,-87,1
1696685989,74.34,985.11,1014.99,248,17.47,12.87,-89,1
1696686289,74.20,985.14,1015.02,248,17.46,12.83,-88,1
1696686589,74.15,985.06,1014.94,248,17.43,12.79,-88,1
1696686889,73.80,985.06,1014.94,248,17.41,12.70,-88,1
1696687189,73.77,985.06,1014.94,248,17.42,12.70,-88,1
1696687489,73.53,985.03,1014.90,248,17.40,12.64,-90,1
1696687789,73.32,985.04,1014.92,248,17.37,12.56,-89,1
1696688090,73.27,985.03,1014.91,248,17.33,12.51,-89,1
1696688390,74.03,984.95,1014.83,248,17.29,12.63,-88,1
1696688690,75.42,984.94,1014.82,248,17.17,12.80,-88,1
1696688990,77.08,984.95,1014.83,248,17.04,13.01,-88,1
1696689290,78.59,984.99,1014.87,248,16.94,13.21,-85,1
1696689590,79.25,985.02,1014.90,248,16.82,13.22,-89,1
1696689890,79.92,985.03,1014.91,248,16.74,13.27,-89,1
1696690190,80.64,984.99,1014.87,248,16.65,13.32,-88,1
1696690490,80.81,984.96,1014.84,248,16.62,13.32,-87,1
1696690790,82.72,984.93,1014.81,248,16.52,13.58,-86,1
1696691090,83.45,984.81,1014.69,248,16.42,13.62,-89,1
1696691390,84.38,984.82,1014.70,248,16.31,13.68,-90,1
1696691690,85.22,984.84,1014.72,248,16.23,13.76,-88,1
1696691990,86.66,984.84,1014.72,248,16.14,13.93,-89,1
1696692596,88.64,984.81,1014.68,248,16.04,14.18,-89,1
1696692896,90.88,984.82,1014.70,248,15.90,14.43,-90,1
1696693196,91.75,984.81,1014.68,248,15.81,14.48,-88,1
1696693497,93.36,984.79,1014.67,248,15.69,14.63,-88,1
1696693797,93.75,984.76,1014.64,248,15.67,14.68,-88,1
1696694097,95.04,984.84,1014.72,248,15.61,14.83,-87,1
1696694397,94.43,984.83,1014.71,248,15.64,14.76,-87,1
1696694697,95.00,984.85,1014.73,248,15.67,14.88,-88,1
1696694997,95.96,984.79,1014.66,248,15.60,14.97,-87,1
1696695297,96.91,984.76,1014.64,248,15.56,15.08,-87,1
1696695597,97.51,984.87,1014.75,248,15.50,15.12,-89,1
1696695897,96.66,984.85,1014.73,248,15.53,15.01,-88,1
1696696197,97.50,984.77,1014.65,248,15.53,15.15,-87,1
1696696497,98.44,984.71,1014.59,248,15.51,15.28,-86,1
1696696797,98.79,984.71,1014.59,248,15.47,15.29,-86,1
1696697097,98.59,984.77,1014.65,248,15.49,15.28,-86,1
1696697397,98.85,984.75,1014.63,248,15.51,15.34,-88,1
1696697697,99.09,984.70,1014.58,248,15.49,15.36,-85,1
1696697997,99.79,984.69,1014.57,248,15.45,15.43,-88,1
1696698297,99.46,984.61,1014.49,248,15.47,15.40,-87,1
1696698597,100.00,984.50,1014.38,248,15.46,15.47,-86,1
1696698897,100.00,984.41,1014.29,248,15.45,15.46,-86,1
1696699197,100.00,984.38,1014.25,248,15.44,15.45,-87,1
1696699798,100.00,984.19,1014.07,248,15.44,15.45,-86,1
1696700098,100.00,984.13,1014.01,248,15.43,15.44,-87,1
1696700398,100.00,984.14,1014.02,248,15.42,15.43,-86,1
1696700698,100.00,984.13,1014.01,248,15.43,15.44,-87,1
1696700998,100.00,984.04,1013.92,248,15.40,15.41,-88,1
1696701298,100.00,983.98,1013.86,248,15.43,15.44,-87,1
1696701598,100.00,983.87,1013.75,248,15.40,15.41,-86,1
1696701898,100.00,983.85,1013.73,248,15.39,15.40,-86,1
1696702198,100.00,983.87,1013.75,248,15.37,15.38,-87,1
1696702498,100.00,983.77,1013.65,248,15.38,15.39,-87,1
1696702798,100.00,983.74,1013.62,248,15.39,15.40,-88,1
1696703098,100.00,983.79,1013.67,248,15.35,15.36,-88,1
1696703398,100.00,983.78,1013.66,248,15.38,15.39,-86,1
1696703698,100.00,983.78,1013.66,248,15.39,15.40,-90,1
1696703998,100.00,983.80,1013.68,248,15.40,15.41,-87,1
1696704298,100.00,983.83,1013.71,248,15.39,15.40,-88,1
1696704599,100.00,983.90,1013.78,248,15.40,15.41,-89,1
1696704899,100.00,984.00,1013.88,248,15.45,15.46,-88,1
1696705199,94.89,984.22,1014.10,248,15.45,14.65,-88,1
1696705499,90.78,984.18,1014.06,248,14.98,13.50,-85,1
1696705799,91.12,984.19,1014.07,248,14.59,13.17,-86,1
1696706099,90.75,984.24,1014.12,248,14.22,12.74,-86,1
1696706399,90.98,984.23,1014.11,248,14.06,12.62,-88,1
1696707005,91.02,984.42,1014.30,248,13.91,12.48,-85,1
1696707305,91.78,984.52,1014.40,248,13.77,12.47,-87,1
1696707605,91.60,984.66,1014.54,248,13.77,12.44,-87,1
1696707905,90.90,984.67,1014.55,248,13.83,12.38,-87,1
1696708205,89.26,984.97,1014.85,248,13.69,11.97,-86,1
1696708505,89.23,984.93,1014.81,248,13.52,11.79,-85,1
1696708805,87.72,985.01,1014.89,248,13.34,11.36,-87,1
1696709105,86.60,984.97,1014.85,248,13.20,11.03,-88,1
1696709405,87.13,984.99,1014.87,248,13.10,11.02,-86,1
1696709705,86.41,984.92,1014.80,248,13.05,10.84,-87,1
1696710006,87.03,985.13,1015.01,248,12.89,10.79,-87,1
1696710306,86.99,984.91,1014.79,248,12.91,10.81,-87,1
1696710606,87.38,985.32,1015.20,248,12.84,10.81,-85,1
1696710906,88.27,985.32,1015.20,248,12.77,10.89,-86,1
1696711206,87.80,985.15,1015.03,248,12.81,10.85,-86,1
1696711506,87.94,985.14,1015.02,248,12.80,10.86,-87,1
1696711806,87.46,985.17,1015.05,248,12.85,10.83,-86,1
1696712106,87.33,985.11,1014.99,248,12.79,10.75,-88,1
1696712406,87.24,985.01,1014.88,248,12.76,10.70,-88,1
1696712706,87.56,985.06,1014.94,248,12.71,10.71,-86,1
1696713006,88.10,985.08,1014.96,248,12.78,10.87,-86,1
1696713306,87.11,985.00,1014.88,248,12.70,10.62,-86,1
1696713606,86.62,985.04,1014.92,248,12.60,10.44,-87,1
1696714212,87.62,985.25,1015.13,248,12.46,10.47,-89,1
1696714512,87.74,985.37,1015.25,248,12.40,10.43,-88,1
1696714812,87.47,985.42,1015.30,248,12.33,10.32,-88,1
1696715113,87.49,985.58,1015.46,248,12.24,10.23,-89,1
1696715413,88.31,985.57,1015.45,248,12.22,10.35,-89,1
1696715713,87.15,985.48,1015.35,248,12.19,10.13,-88,1
1696716013,87.16,985.28,1015.16,248,12.20,10.14,-88,1
1696716313,87.22,985.37,1015.25,248,12.18,10.13,-90,1
1696716613,87.80,985.43,1015.31,248,12.15,10.20,-90,1
1696716913,87.60,985.42,1015.30,248,12.16,10.17,-89,1
1696717213,87.65,985.32,1015.20,248,12.14,10.16,-90,1
1696717513,87.69,985.34,1015.22,248,12.15,10.18,-89,1
1696717813,87.31,985.18,1015.06,248,12.17,10.13,-88,1
1696718113,86.57,984.98,1014.86,248,12.22,10.06,-88,1
1696718413,86.72,985.20,1015.08,248,12.20,10.06,-87,1
1696718713,87.13,985.47,1015.35,248,12.16,10.09,-86,1
1696719013,87.65,985.68,1015.56,248,12.12,10.14,-86,1
1696719313,87.17,985.62,1015.50,248,12.10,10.04,-90,1
1696719613,87.08,985.45,1015.33,248,12.01,9.94,-88,1
1696719913,87.90,985.50,1015.38,248,11.96,10.03,-87,1
1696720213,87.50,985.62,1015.50,248,11.86,9.86,-89,1
1696720513,87.49,985.75,1015.63,248,11.90,9.90,-88,1
1696720813,87.92,985.62,1015.50,248,11.92,9.99,-88,1
1696721726,87.46,985.59,1015.47,248,11.79,9.79,-88,1
1696722026,88.16,985.54,1015.42,248,11.87,9.98,-88,1
1696722326,87.51,985.54,1015.42,248,11.95,9.95,-90,1
1696722626,88.29,985.59,1015.47,248,12.04,10.17,-88,1
1696722926,87.15,985.59,1015.47,248,12.12,10.06,-89,1
1696723226,87.21,985.55,1015.43,248,12.05,10.00,-88,1
1696723526,87.75,985.53,1015.41,248,11.81,9.86,-88,1
1696723826,88.64,985.37,1015.25,248,11.65,9.85,-88,1
1696724126,89.04,985.51,1015.39,248,11.60,9.86,-88,1
1696724426,89.45,985.47,1015.35,248,11.48,9.82,-87,1
1696724726,89.46,985.61,1015.48,248,11.55,9.89,-88,1
1696725026,89.73,985.56,1015.44,248,11.57,9.95,-87,1
1696725326,89.39,985.61,1015.49,248,11.48,9.80,-88,1
1696725626,89.88,985.52,1015.40,248,11.46,9.87,-87,1
1696725926,89.58,985.54,1015.42,248,11.41,9.77,-87,1
1696726226,89.79,985.71,1015.59,248,11.42,9.81,-88,1
1696726526,90.23,985.62,1015.50,248,11.36,9.83,-87,1
1696726826,90.07,985.55,1015.43,248,11.28,9.72,-88,1
1696727127,89.90,985.64,1015.52,248,11.28,9.69,-88,1
1696727427,89.59,985.58,1015.46,248,11.33,9.69,-88,1
1696727727,89.92,985.59,1015.47,248,11.28,9.70,-87,1
1696728027,90.18,985.50,1015.38,248,11.21,9.67,-89,1
1696728633,90.45,985.41,1015.29,248,11.07,9.58,-90,1
1696728933,90.50,985.16,1015.04,248,11.06,9.57,-87,1
1696729233,90.78,985.24,1015.12,248,11.04,9.60,-89,1
1696729533,90.15,985.54,1015.42,248,11.11,9.57,-88,1
1696729833,90.63,985.58,1015.46,248,11.05,9.59,-89,1
1696730133,90.72,985.53,1015.41,248,11.02,9.57,-88,1
1696730433,90.93,985.42,1015.30,248,10.96,9.55,-88,1
1696730733,90.81,985.16,1015.04,248,10.95,9.52,-88,1
1696731033,90.60,985.23,1015.10,248,10.88,9.41,-88,1
1696731333,90.59,985.36,1015.24,248,11.00,9.53,-88,1
1696731633,90.43,985.48,1015.36,248,10.99,9.49,-88,1
1696731933,90.26,985.37,1015.25,248,11.06,9.53,-87,1
1696732233,90.25,985.14,1015.02,248,10.98,9.45,-87,1
1696732533,90.33,985.38,1015.26,248,11.00,9.49,-88,1
1696732834,90.36,985.41,1015.29,248,10.99,9.48,-89,1
1696733134,90.43,985.46,1015.34,248,11.03,9.53,-87,1
1696733434,89.82,985.76,1015.64,248,11.12,9.52,-89,1
1696733734,89.44,985.76,1015.64,248,11.16,9.50,-89,1
1696734034,90.26,985.70,1015.58,248,11.09,9.56,-87,1
1696734334,90.76,985.96,1015.84,248,10.97,9.53,-88,1
1696734634,90.38,985.92,1015.80,248,11.08,9.57,-89,1
1696734934,90.21,986.09,1015.97,248,11.07,9.54,-88,1
1696735234,90.62,986.13,1016.01,248,11.02,9.55,-88,1
1696735534,90.69,986.16,1016.04,248,10.99,9.54,-89,1
1696735834,91.32,986.19,1016.07,248,10.91,9.56,-89,1
1696736134,91.24,986.28,1016.16,248,10.95,9.59,-88,1
1696736434,90.65,986.27,1016.15,248,11.01,9.55,-87,1
1696736734,90.20,986.31,1016.19,248,11.04,9.50,-90,1
1696737034,90.44,986.18,1016.06,248,10.98,9.49,-89,1
1696737334,90.99,986.29,1016.17,248,11.01,9.60,-88,1
1696737634,90.14,986.39,1016.27,248,11.07,9.52,-87,1
1696737934,90.74,986.42,1016.30,248,11.03,9.58,-88,1
1696738234,90.76,986.44,1016.32,248,10.97,9.53,-87,1
1696738534,91.30,986.45,1016.33,248,10.89,9.54,-89,1
1696738834,91.84,986.61,1016.49,248,10.84,9.58,-89,1
1696739441,91.81,986.83,1016.71,248,10.85,9.58,-87,1
1696739741,91.91,986.89,1016.77,248,10.94,9.69,-88,1
1696740041,91.38,986.85,1016.73,248,10.96,9.62,-88,1
1696740341,91.78,987.31,1017.19,248,10.93,9.65,-87,1
1696740641,90.59,987.30,1017.18,248,10.94,9.47,-88,1
1696740941,90.14,987.39,1017.27,248,10.86,9.32,-88,1
1696741241,90.03,987.46,1017.34,248,10.83,9.27,-88,1
1696741541,90.33,987.46,1017.34,248,10.82,9.31,-88,1
1696741841,90.36,987.53,1017.41,248,10.83,9.32,-87,1
1696742141,90.42,987.51,1017.39,248,10.84,9.34,-88,1
1696742441,90.83,987.55,1017.43,248,10.81,9.38,-88,1
1696742741,90.49,987.56,1017.44,248,10.86,9.37,-88,1
1696743041,90.02,987.43,1017.31,248,10.82,9.26,-85,1
1696743341,89.63,987.86,1017.74,248,10.77,9.14,-85,1
1696743641,89.25,988.05,1017.93,248,10.74,9.05,-85,1
1696743941,89.14,988.16,1018.04,248,10.71,9.00,-86,1
1696744241,89.47,988.25,1018.13,248,10.79,9.14,-85,1
1696744541,89.12,988.40,1018.28,248,10.86,9.15,-87,1
1696744841,89.38,988.55,1018.43,248,10.91,9.24,-86,1
1696745141,89.12,988.58,1018.46,248,10.85,9.14,-87,1
1696745441,88.81,988.69,1018.57,248,10.95,9.18,-88,1
1696745742,88.05,988.77,1018.65,248,11.01,9.12,-88,1
1696746042,87.23,988.98,1018.86,248,11.57,9.53,-88,1
1696746342,79.63,989.08,1018.96,248,13.49,10.05,-87,1
1696746642,76.17,989.19,1019.07,248,13.97,9.85,-87,1
1696746942,76.46,989.31,1019.19,248,13.78,9.73,-88,1
1696747242,76.55,989.38,1019.26,248,13.01,9.00,-88,1
1696747542,80.96,989.51,1019.39,248,12.63,9.46,-88,1
1696747842,80.05,989.65,1019.53,248,12.48,9.15,-87,1
1696748142,80.69,989.71,1019.59,248,11.93,8.73,-87,1
1696748442,82.09,989.90,1019.78,248,12.02,9.07,-89,1
1696748742,78.74,989.88,1019.76,248,12.48,8.90,-87,1
1696749042,75.02,989.99,1019.87,248,12.93,8.62,-88,1
1696749342,66.08,990.03,1019.91,248,15.05,8.78,-88,1
1696749642,59.22,990.09,1019.97,248,16.81,8.82,-87,1
1696749942,55.40,990.11,1019.99,248,17.65,8.62,-86,1
1696750243,51.54,990.29,1020.17,248,18.02,7.90,-88,1
1696750543,50.10,990.35,1020.23,248,18.63,8.05,-89,1
1696750843,47.11,990.49,1020.37,248,18.80,7.30,-88,1
1696751143,46.61,990.55,1020.43,248,19.05,7.38,-90,1
1696751443,47.00,990.70,1020.58,248,19.54,7.94,-89,1
1696751743,47.37,990.77,1020.65,248,19.96,8.44,-88,1
1696752043,47.46,990.99,1020.87,248,18.75,7.36,-90,1
1696752343,46.11,991.08,1020.96,248,17.35,5.67,-88,1
1696752643,44.11,991.19,1021.07,248,18.83,6.37,-89,1
1696752943,42.75,991.20,1021.08,248,19.76,6.76,-90,1
1696753243,39.06,991.34,1021.22,248,20.43,6.05,-90,1
1696753843,40.69,991.48,1021.36,248,18.53,4.93,-87,1
1696754143,45.69,991.55,1021.43,248,17.59,5.75,-87,1
1696754443,41.71,991.57,1021.45,248,18.65,5.40,-87,1
1696754743,38.61,991.49,1021.37,248,19.49,5.04,-89,1
1696755043,37.65,991.48,1021.36,248,19.33,4.54,-89,1
1696755343,36.26,991.44,1021.32,248,19.90,4.51,-89,1
1696755644,35.85,991.42,1021.30,248,20.04,4.47,-88,1
1696755944,35.49,991.60,1021.48,248,19.76,4.08,-90,1
1696756244,38.21,991.76,1021.64,248,18.83,4.30,-89,1
1696756544,37.70,991.91,1021.79,248,19.18,4.43,-90,1
1696756844,40.35,991.98,1021.86,248,19.14,5.36,-91,1
1696757144,38.26,991.92,1021.80,248,18.67,4.18,-89,1
1696757444,38.49,991.98,1021.86,248,19.02,4.58,-90,1
1696757744,38.43,992.01,1021.89,248,17.95,3.60,-90,1
1696758044,40.40,992.09,1021.97,248,17.18,3.62,-90,1
1696758344,36.63,992.17,1022.05,248,18.06,3.02,-92,1
1696758644,38.96,992.25,1022.13,248,18.08,3.91,-87,1
1696758944,33.62,992.27,1022.15,248,18.67,2.35,-91,1
1696759244,33.39,992.20,1022.08,248,18.60,2.20,-90,1
1696759544,33.07,992.44,1022.32,248,18.85,2.28,-86,1
1696759844,33.48,992.46,1022.34,248,18.68,2.30,-91,1
1696760144,35.84,992.63,1022.51,248,17.31,2.05,-90,1
1696760444,34.63,992.61,1022.49,248,18.02,2.19,-89,1
1696761050,33.68,992.61,1022.49,248,18.13,1.90,-87,1
1696761350,33.63,992.59,1022.47,248,17.62,1.43,-87,1
1696761650,34.08,992.60,1022.48,248,17.39,1.41,-87,1
1696761951,35.58,992.62,1022.50,248,16.80,1.50,-88,1
1696762251,37.67,992.63,1022.51,248,16.72,2.22,-88,1
1696762551,36.43,992.63,1022.51,248,17.05,2.05,-88,1
1696762851,36.25,992.56,1022.44,248,17.10,2.02,-89,1
1696763151,31.62,992.54,1022.42,248,16.65,-0.27,-89,1
1696763451,33.84,992.60,1022.48,248,16.60,0.62,-89,1
1696763751,35.85,992.55,1022.43,248,17.02,1.80,-89,1
1696764051,35.13,992.53,1022.41,248,17.21,1.68,-87,1
1696764351,32.98,992.59,1022.46,248,17.03,0.64,-89,1
1696764651,33.02,992.66,1022.54,248,16.75,0.41,-88,1
1696764951,33.12,992.66,1022.54,248,16.49,0.23,-88,1
1696765251,34.67,992.67,1022.55,248,16.07,0.49,-88,1
1696765551,36.69,992.68,1022.56,248,16.01,1.22,-89,1
1696765851,35.19,992.62,1022.50,248,15.94,0.58,-89,1
1696766151,36.07,992.64,1022.52,248,15.84,0.83,-89,1
1696766451,35.21,992.72,1022.60,248,15.90,0.55,-88,1
1696766751,33.24,992.73,1022.61,248,15.54,-0.56,-88,1
1696767051,35.78,992.68,1022.56,248,15.24,0.19,-88,1
1696767351,34.85,992.66,1022.54,248,15.21,-0.20,-87,1
1696767652,35.56,992.77,1022.65,248,15.22,0.09,-87,1
1696767952,33.67,992.87,1022.75,248,14.95,-0.90,-89,1
1696768252,36.45,992.78,1022.65,248,14.96,0.20,-90,1
1696768552,36.03,992.84,1022.72,248,14.81,-0.09,-89,1
1696768852,36.20,992.89,1022.77,248,14.68,-0.15,-89,1
1696769152,37.25,992.91,1022.78,248,14.48,0.07,-89,1
1696769452,37.45,992.92,1022.80,248,14.38,0.05,-90,1
1696769752,35.29,992.98,1022.86,248,14.31,-0.82,-91,1
1696770052,37.05,993.02,1022.90,248,14.11,-0.34,-90,1
1696770352,36.84,993.04,1022.92,248,13.87,-0.63,-89,1
1696770652,37.07,993.15,1023.02,248,13.89,-0.52,-87,1
1696770952,38.26,993.12,1023.00,248,13.96,-0.03,-90,1
1696771252,35.08,993.24,1023.11,248,13.84,-1.32,-89,1
1696771858,37.04,993.26,1023.14,248,13.66,-0.74,-90,1
1696772158,36.95,993.28,1023.16,248,13.60,-0.83,-90,1
1696772458,38.63,993.34,1023.22,248,13.57,-0.24,-89,1
1696772758,37.79,993.34,1023.22,248,13.59,-0.53,-89,1
1696773058,38.23,993.47,1023.35,248,13.42,-0.52,-87,1
1696773359,37.06,993.51,1023.39,248,13.21,-1.13,-89,1
1696773659,39.44,993.59,1023.47,248,13.23,-0.26,-90,1
1696773959,38.43,993.66,1023.54,248,13.19,-0.65,-89,1
1696774259,38.78,993.62,1023.50,248,13.16,-0.56,-87,1
1696774559,37.77,993.70,1023.58,248,12.95,-1.11,-88,1
1696774859,39.22,993.70,1023.58,248,12.99,-0.55,-88,1
1696775159,39.09,993.81,1023.69,248,12.79,-0.78,-88,1
1696775459,39.50,993.83,1023.71,248,12.71,-0.71,-89,1
1696775759,38.80,993.81,1023.69,248,12.67,-0.99,-90,1
1696776059,40.12,993.92,1023.80,248,12.76,-0.45,-90,1
1696776359,40.40,993.89,1023.77,248,12.62,-0.48,-90,1
1696776659,40.74,993.94,1023.82,248,12.63,-0.36,-89,1
1696776959,39.36,993.93,1023.81,248,12.38,-1.05,-86,1
1696777259,40.59,993.99,1023.87,248,12.27,-0.73,-90,1
1696777559,39.55,994.02,1023.90,248,12.14,-1.20,-90,1
1696777859,41.50,994.11,1023.99,248,12.02,-0.65,-89,1
1696778159,41.08,994.14,1024.02,248,11.86,-0.94,-89,1
1696778459,42.35,994.15,1024.03,248,11.64,-0.72,-90,1
1696778759,42.64,994.19,1024.07,248,11.43,-0.82,-87,1
1696779059,42.25,994.32,1024.20,248,11.34,-1.02,-89,1
1696779360,42.86,994.36,1024.24,248,11.19,-0.96,-88,1
1696779660,44.41,994.29,1024.17,248,11.03,-0.62,-87,1
1696779960,45.13,994.32,1024.20,248,10.99,-0.44,-89,1
1696780260,46.33,994.33,1024.21,248,10.74,-0.31,-88,1
1696780560,46.69,994.42,1024.30,248,10.65,-0.28,-84,1
1696780860,47.64,994.44,1024.32,248,10.44,-0.20,-90,1
1696781160,48.34,994.60,1024.48,248,10.26,-0.16,-90,1
1696781460,49.52,994.69,1024.57,248,10.06,-0.02,-86,1
1696781760,49.63,994.82,1024.70,248,9.89,-0.14,-88,1
1696782060,51.44,994.90,1024.78,248,9.86,0.32,-88,1
1696782360,51.48,994.96,1024.84,248,9.92,0.39,-87,1
1696782660,51.85,995.06,1024.94,248,9.85,0.42,-89,1
1696782960,51.83,995.09,1024.97,248,9.89,0.45,-89,1
1696783260,52.65,995.12,1025.00,248,9.60,0.40,-88,1
1696783560,53.60,995.18,1025.06,248,9.42,0.48,-89,1
1696783860,53.53,995.20,1025.08,248,9.36,0.41,-87,1
1696784160,54.17,995.29,1025.17,248,9.30,0.52,-85,1
1696784461,54.93,995.33,1025.21,248,9.21,0.63,-88,1
1696784761,54.95,995.43,1025.31,248,9.13,0.56,-88,1
1696785061,55.27,995.49,1025.37,248,9.07,0.58,-85,1
1696785361,55.94,995.60,1025.48,248,9.03,0.71,-87,1
1696785661,56.46,995.67,1025.55,248,8.94,0.76,-89,1
1696785961,56.28,995.68,1025.56,248,8.88,0.65,-85,1
1696786261,56.80,995.75,1025.63,248,8.77,0.68,-88,1
1696786561,56.94,995.81,1025.68,248,8.70,0.65,-85,1
1696786861,58.03,995.84,1025.72,248,8.59,0.81,-87,1
1696787161,58.31,995.87,1025.75,248,8.51,0.80,-90,1
1696787461,58.53,995.88,1025.76,248,8.42,0.77,-89,1
1696787761,59.20,995.93,1025.81,248,8.35,0.86,-85,1
1696788061,59.30,996.02,1025.90,248,8.22,0.76,-88,1
1696788361,59.85,995.92,1025.80,248,8.22,0.89,-89,1
1696788661,59.83,995.96,1025.84,248,8.16,0.83,-87,1
1696788961,60.30,996.04,1025.92,248,8.13,0.91,-88,1
1696789261,61.12,996.03,1025.91,248,8.04,1.01,-89,1
1696789867,62.26,996.10,1025.98,248,7.81,1.05,-89,1
1696790168,62.75,996.18,1026.05,248,7.75,1.10,-85,1
1696790468,63.08,996.22,1026.10,248,7.75,1.17,-89,1
1696790768,62.87,996.25,1026.13,248,7.70,1.08,-87,1
1696791068,62.68,996.29,1026.17,248,7.73,1.07,-87,1
1696791368,63.43,996.28,1026.16,248,7.70,1.20,-87,1
1696791668,63.16,996.29,1026.17,248,7.62,1.07,-88,1
1696791968,63.68,996.40,1026.28,248,7.54,1.11,-88,1
1696792268,64.23,996.52,1026.40,248,7.48,1.17,-89,1
1696792568,64.02,996.57,1026.45,248,7.46,1.10,-89,1
1696792868,63.96,996.63,1026.51,248,7.46,1.09,-89,1
1696793168,64.71,996.64,1026.52,248,7.39,1.19,-89,1
1696793468,64.78,996.65,1026.53,248,7.32,1.13,-88,1
1696793768,64.94,996.66,1026.54,248,7.29,1.14,-88,1
1696794068,64.84,996.65,1026.53,248,7.28,1.11,-88,1
1696794368,64.64,996.64,1026.52,248,7.25,1.04,-89,1
1696794668,64.52,996.70,1026.58,248,7.20,0.96,-88,1
1696794968,64.58,996.70,1026.58,248,7.20,0.98,-88,1
1696795268,63.62,996.77,1026.65,248,7.18,0.75,-89,1
1696795568,63.77,996.76,1026.64,248,7.16,0.76,-88,1
1696795868,63.39,996.80,1026.68,248,7.11,0.63,-88,1
1696796169,63.73,996.90,1026.78,248,7.14,0.74,-89,1
1696796469,63.92,996.94,1026.82,248,7.03,0.67,-88,1
1696797075,64.05,997.04,1026.92,248,6.91,0.59,-86,1
1696797375,64.30,997.11,1026.99,248,6.83,0.56,-87,1
1696797675,64.48,997.14,1027.02,248,6.76,0.54,-89,1
1696797975,65.11,997.24,1027.12,248,6.67,0.59,-88,1
1696798275,64.98,997.29,1027.17,248,6.58,0.47,-88,1
1696798575,65.62,997.25,1027.13,248,6.46,0.49,-87,1
1696798875,65.95,997.26,1027.14,248,6.42,0.53,-86,1
1696799175,66.47,997.27,1027.15,248,6.34,0.56,-88,1
1696799475,66.99,997.28,1027.16,248,6.25,0.58,-86,1
1696799775,67.15,997.25,1027.13,248,6.22,0.58,-88,1
1696800075,67.08,997.25,1027.13,248,6.16,0.51,-88,1
1696800375,67.38,997.25,1027.13,248,6.08,0.50,-89,1
1696800675,67.63,997.23,1027.11,248,6.02,0.49,-88,1
1696800975,67.93,997.34,1027.22,248,5.96,0.49,-86,1
1696801275,68.81,997.36,1027.24,248,5.81,0.53,-87,1
1696801575,69.52,997.32,1027.20,248,5.68,0.55,-88,1
1696801875,70.16,997.26,1027.14,248,5.55,0.55,-88,1
1696802176,70.16,997.24,1027.12,248,5.48,0.48,-89,1
1696802476,70.16,997.29,1027.17,248,5.43,0.43,-88,1
1696802776,70.68,997.23,1027.11,248,5.37,0.48,-87,1
1696803076,70.50,997.20,1027.08,248,5.31,0.38,-88,1
1696803376,70.88,997.30,1027.18,248,5.25,0.40,-88,1
1696803676,71.02,997.31,1027.19,248,5.19,0.37,-86,1
1696803976,70.95,997.24,1027.12,248,5.18,0.35,-87,1
1696804276,71.03,997.19,1027.07,248,5.15,0.33,-88,1
1696804576,71.48,997.13,1027.01,248,5.11,0.38,-87,1
1696804876,71.41,997.16,1027.04,248,5.02,0.28,-88,1
1696805176,71.98,997.20,1027.08,248,4.91,0.29,-88,1
1696805476,72.20,997.14,1027.02,248,4.86,0.28,-87,1
1696805776,71.94,997.05,1026.93,248,4.91,0.28,-88,1
1696806076,72.51,997.10,1026.97,248,4.91,0.39,-87,1
1696806376,72.93,997.08,1026.96,248,4.83,0.39,-87,1
1696806676,73.55,997.00,1026.88,248,4.79,0.47,-87,1
1696806976,73.43,996.95,1026.83,248,4.79,0.45,-87,1
1696807276,73.13,996.91,1026.79,248,4.78,0.38,-88,1
1696808189,73.81,996.99,1026.87,248,4.73,0.46,-88,1
1696808489,73.78,997.01,1026.89,248,4.73,0.45,-87,1
1696808789,73.78,997.03,1026.91,248,4.77,0.49,-87,1
1696809089,74.18,997.00,1026.88,248,4.77,0.57,-86,1
1696809389,74.22,996.91,1026.79,248,4.76,0.56,-86,1
1696809689,74.01,996.83,1026.71,248,4.76,0.53,-88,1
1696809989,74.02,996.68,1026.56,248,4.73,0.50,-88,1
1696810289,74.17,996.62,1026.50,248,4.74,0.54,-87,1
1696810589,74.03,996.56,1026.44,248,4.75,0.52,-86,1
1696810889,74.03,996.64,1026.52,248,4.75,0.52,-87,1
1696811189,73.65,996.38,1026.26,248,4.72,0.42,-88,1
1696811489,73.88,996.62,1026.50,248,4.69,0.43,-87,1
1696811789,74.16,996.48,1026.36,248,4.62,0.42,-87,1
1696812089,74.20,996.37,1026.25,248,4.59,0.40,-88,1
1696812389,74.29,996.28,1026.16,248,4.63,0.45,-86,1
1696812689,74.39,996.22,1026.10,248,4.66,0.50,-87,1
1696812989,74.53,996.26,1026.14,248,4.68,0.55,-86,1
1696813289,74.68,996.09,1025.97,248,4.64,0.53,-87,1
1696813589,74.55,995.96,1025.84,248,4.67,0.54,-87,1
1696813889,74.45,995.93,1025.81,248,4.70,0.55,-87,1
1696814190,74.22,995.96,1025.84,248,4.76,0.56,-86,1
1696814490,73.66,996.07,1025.95,248,4.81,0.51,-87,1
1696815396,74.69,995.90,1025.78,248,4.71,0.60,-88,1
1696815696,74.88,995.85,1025.73,248,4.66,0.59,-87,1
1696815996,75.29,995.77,1025.65,248,4.68,0.69,-87,1
1696816296,74.98,995.67,1025.55,248,4.71,0.66,-86,1
1696816596,75.29,995.69,1025.57,248,4.74,0.74,-87,1
1696816896,75.54,995.66,1025.54,248,4.80,0.85,-87,1
1696817196,75.38,995.64,1025.52,248,4.83,0.85,-87,1
1696817496,75.33,995.67,1025.54,248,4.84,0.85,-87,1
1696817796,74.38,995.59,1025.47,248,4.93,0.76,-86,1
1696818096,72.25,995.54,1025.42,248,5.08,0.50,-87,1
1696818396,71.84,995.46,1025.33,248,5.06,0.40,-87,1
1696818696,74.01,995.40,1025.28,248,4.95,0.71,-87,1
1696818996,75.54,995.43,1025.31,248,4.79,0.84,-88,1
1696819296,75.59,995.44,1025.32,248,4.75,0.81,-88,1
1696819596,73.34,995.31,1025.19,248,4.94,0.57,-87,1
1696819897,72.11,995.35,1025.23,248,5.07,0.47,-87,1
1696820197,71.16,995.36,1025.24,248,5.13,0.34,-87,1
1696820497,70.72,995.31,1025.18,248,5.07,0.20,-87,1
1696820797,71.53,995.25,1025.13,248,4.92,0.21,-86,1
1696821097,73.24,995.20,1025.08,248,4.69,0.31,-86,1
1696821397,74.95,995.13,1025.01,248,4.53,0.48,-86,1
1696821697,76.09,995.17,1025.05,248,4.48,0.64,-87,1
1696822303,77.17,995.21,1025.09,248,4.55,0.90,-86,1
1696822603,77.31,995.18,1025.06,248,4.58,0.96,-86,1
1696822903,77.55,994.89,1024.77,248,4.58,1.00,-85,1
1696823203,77.06,994.81,1024.69,248,4.58,0.91,-85,1
1696823503,77.02,994.74,1024.62,248,4.60,0.92,-86,1
1696823803,77.60,994.65,1024.53,248,4.57,1.00,-86,1
1696824103,77.62,994.66,1024.54,248,4.56,0.99,-86,1
1696824403,77.84,994.65,1024.53,248,4.58,1.05,-87,1
1696824703,77.86,994.66,1024.54,248,4.66,1.13,-86,1
1696825003,77.60,994.65,1024.53,248,4.73,1.15,-88,1
1696825303,77.74,994.62,1024.50,248,4.77,1.22,-88,1
1696825604,77.73,994.62,1024.50,248,4.78,1.23,-85,1
1696825904,78.09,994.55,1024.43,248,4.80,1.31,-88,1
1696826204,77.78,994.61,1024.48,248,4.83,1.28,-87,1
1696826504,77.63,994.59,1024.46,248,4.86,1.28,-86,1
1696826804,77.63,994.48,1024.36,248,4.89,1.31,-85,1
1696827104,83.13,994.30,1024.18,248,5.18,2.56,-86,1
1696827404,78.54,994.12,1024.00,248,5.60,2.17,-84,1
1696827704,76.11,993.95,1023.83,248,5.47,1.60,-83,1
1696828004,77.32,993.88,1023.76,248,5.28,1.64,-85,1
1696828304,77.21,993.79,1023.67,248,5.15,1.49,-84,1
1696828604,77.01,993.68,1023.56,248,5.13,1.44,-85,1
1696828904,77.06,993.51,1023.38,248,5.14,1.45,-83,1
1696829204,76.54,993.37,1023.25,248,5.28,1.50,-83,1
1696829504,75.20,993.31,1023.19,248,5.37,1.34,-86,1
1696829804,75.25,993.20,1023.08,248,5.31,1.29,-87,1
1696830104,75.40,993.13,1023.01,248,5.40,1.40,-88,1
1696830404,75.49,993.13,1023.01,248,5.42,1.44,-87,1
1696830704,74.95,993.20,1023.08,248,5.41,1.33,-86,1
1696831004,74.65,993.26,1023.14,248,5.48,1.34,-87,1
1696831304,74.50,993.23,1023.11,248,5.61,1.44,-85,1
1696831604,74.99,993.29,1023.17,248,5.64,1.56,-87,1
1696831905,75.49,993.29,1023.17,248,5.60,1.61,-82,1
1696832205,75.42,993.28,1023.16,248,5.69,1.69,-82,1
1696832505,74.95,993.30,1023.18,248,5.75,1.66,-84,1
1696832805,74.37,993.20,1023.08,248,5.81,1.61,-86,1
1696833105,74.93,993.19,1023.07,248,5.85,1.75,-83,1
1696833405,74.21,993.26,1023.14,248,5.86,1.63,-84,1
1696833705,75.10,993.24,1023.12,248,5.86,1.79,-85,1
1696834005,75.17,993.25,1023.13,248,5.88,1.82,-83,1
1696834305,75.59,993.26,1023.14,248,5.93,1.95,-87,1
1696834605,75.69,993.17,1023.05,248,5.97,2.01,-85,1
1696834905,75.70,993.12,1023.00,248,6.03,2.07,-86,1
1696835205,76.38,993.07,1022.95,248,6.08,2.24,-87,1
1696835505,75.63,993.12,1023.00,248,6.13,2.15,-87,1
1696835805,75.62,993.00,1022.88,248,6.11,2.13,-88,1
1696836105,75.67,992.95,1022.82,248,6.04,2.07,-86,1
1696836406,75.83,992.91,1022.79,248,6.02,2.08,-84,1
1696836706,76.30,992.86,1022.74,248,6.06,2.21,-87,1
1696837006,76.20,992.77,1022.65,248,6.18,2.31,-86,1
1696837306,76.16,992.82,1022.70,248,6.35,2.46,-88,1
1696837606,75.69,992.86,1022.74,248,6.53,2.55,-86,1
1696837906,75.59,992.89,1022.77,248,6.67,2.67,-87,1
1696838206,74.83,992.77,1022.65,248,6.82,2.67,-87,1
1696838506,74.90,992.81,1022.69,248,6.88,2.74,-86,1
1696838806,74.55,992.93,1022.80,248,6.98,2.77,-85,1
1696839106,74.11,993.01,1022.88,248,7.22,2.92,-88,1
1696839406,74.33,993.07,1022.95,248,7.21,2.96,-87,1
1696839706,75.29,993.06,1022.94,248,7.16,3.09,-85,1
1696840006,75.53,993.01,1022.89,248,7.17,3.14,-87,1
1696840306,76.23,992.97,1022.85,248,7.20,3.30,-89,1
1696840606,77.54,992.95,1022.82,248,7.28,3.62,-86,1
1696840906,76.67,992.90,1022.78,248,7.50,3.68,-86,1
1696841206,100.00,993.01,1022.88,248,7.59,7.60,-89,1
1696841506,100.00,992.98,1022.86,248,7.60,7.61,-90,1
1696841806,100.00,992.87,1022.75,248,7.63,7.64,-87,1
1696842107,99.98,992.87,1022.75,248,7.80,7.80,-88,1
1696842407,96.67,993.03,1022.91,248,7.88,7.39,-88,1
1696842707,92.81,992.98,1022.86,248,7.90,6.81,-90,1
1696843007,89.32,992.99,1022.87,248,7.99,6.35,-87,1
1696843307,86.07,992.94,1022.82,248,8.03,5.85,-88,1
1696843607,83.98,992.96,1022.84,248,8.16,5.62,-89,1
1696843907,82.04,992.94,1022.82,248,8.17,5.30,-89,1
1696844510,79.95,992.75,1022.63,248,8.23,4.98,-89,1
1696844810,78.66,992.80,1022.68,248,8.26,4.78,-88,1
1696845110,78.33,992.65,1022.53,248,8.28,4.74,-88,1
1696845410,78.61,992.45,1022.33,248,8.34,4.85,-89,1
1696845710,77.99,992.39,1022.27,248,8.43,4.82,-90,1
1696846010,76.98,992.24,1022.12,248,8.49,4.69,-88,1
1696846310,76.27,992.17,1022.05,248,8.57,4.64,-88,1
1696846611,75.07,992.18,1022.06,248,8.56,4.40,-87,1
1696846911,75.29,992.12,1022.00,248,8.60,4.48,-89,1
1696847211,75.07,992.03,1021.91,248,8.62,4.46,-88,1
1696847511,75.79,991.98,1021.86,248,8.57,4.55,-87,1
1696847811,75.43,991.78,1021.66,248,8.61,4.52,-87,1
1696848111,75.19,991.76,1021.64,248,8.63,4.49,-87,1
1696848411,74.98,991.57,1021.45,248,8.66,4.48,-89,1
1696848711,74.49,991.44,1021.32,248,8.84,4.56,-86,1
1696849011,72.30,991.29,1021.17,248,8.96,4.25,-87,1
1696849311,72.04,991.32,1021.20,248,9.04,4.28,-87,1
1696849611,73.02,991.21,1021.09,248,9.14,4.57,-88,1
1696849911,70.93,991.02,1020.90,248,9.44,4.44,-90,1
1696850211,69.58,990.88,1020.76,248,9.55,4.27,-86,1
1696850511,68.13,990.73,1020.61,248,9.77,4.18,-87,1
1696850811,66.27,990.68,1020.56,248,9.73,3.75,-87,1
1696851111,66.49,990.62,1020.50,248,9.75,3.82,-79,1
1696851412,66.15,990.69,1020.56,248,9.83,3.82,-86,1
1696851712,64.12,990.62,1020.49,248,9.84,3.39,-84,1
1696852012,65.25,990.66,1020.54,248,9.70,3.50,-88,1
1696852312,65.72,990.67,1020.55,248,9.68,3.58,-88,1
1696852612,66.49,990.75,1020.63,248,9.68,3.75,-86,1
1696852912,66.63,990.66,1020.54,248,9.70,3.80,-88,1
1696853212,66.55,990.62,1020.49,248,9.60,3.69,-87,1
1696853512,67.38,990.77,1020.65,248,9.58,3.84,-85,1
1696853812,68.29,990.79,1020.67,248,9.53,3.99,-88,1
1696854112,69.05,990.77,1020.65,248,9.51,4.13,-86,1
1696854412,69.92,990.75,1020.63,248,9.61,4.40,-86,1
1696854712,71.78,990.70,1020.58,248,9.66,4.82,-85,1
1696855012,69.74,990.70,1020.58,248,9.71,4.46,-89,1
1696855312,68.99,990.74,1020.62,248,9.66,4.26,-88,1
1696855612,71.16,990.73,1020.61,248,9.71,4.75,-88,1
1696855912,69.70,990.72,1020.60,248,9.67,4.41,-89,1
1696856212,69.89,990.66,1020.54,248,9.62,4.40,-85,1
1696856512,69.81,990.56,1020.44,248,9.61,4.38,-87,1
1696856812,70.14,990.49,1020.37,248,9.68,4.51,-87,1
1696857113,67.55,990.35,1020.23,248,9.70,3.99,-89,1
1696857413,67.62,990.42,1020.30,248,9.75,4.06,-86,1
1696857713,66.42,990.36,1020.24,248,9.73,3.78,-86,1
1696858013,65.85,990.44,1020.32,248,9.73,3.66,-86,1
1696858313,66.43,990.34,1020.22,248,9.68,3.74,-86,1
1696858613,66.95,990.32,1020.20,248,9.59,3.76,-86,1
1696858913,66.99,990.40,1020.27,248,9.43,3.62,-86,1
1696859213,69.14,990.35,1020.23,248,9.34,3.98,-86,1
1696859513,68.51,990.33,1020.21,248,9.25,3.76,-86,1
1696859813,68.16,990.32,1020.20,248,9.25,3.69,-86,1
1696860113,68.57,990.25,1020.13,248,9.25,3.78,-86,1
1696860413,69.16,990.20,1020.08,248,9.28,3.93,-86,1
1696860713,69.28,990.25,1020.13,248,9.26,3.93,-85,1
1696861013,69.01,990.28,1020.15,248,9.26,3.88,-86,1
1696861313,69.35,990.13,1020.01,248,9.22,3.91,-85,1
1696861613,69.26,990.05,1019.93,248,9.25,3.92,-85,1
1696861914,67.99,989.88,1019.76,248,9.33,3.73,-89,1
1696862214,67.51,989.87,1019.75,248,9.27,3.58,-85,1
1696862514,67.86,989.79,1019.67,248,9.16,3.54,-87,1
1696862814,68.18,989.79,1019.67,248,9.09,3.54,-85,1
1696863114,68.75,989.75,1019.63,248,8.94,3.52,-85,1
1696863414,69.16,989.91,1019.79,248,8.94,3.60,-85,1
1696863714,69.40,990.01,1019.89,248,8.95,3.66,-83,1
1696864014,69.74,990.06,1019.94,248,8.97,3.75,-85,1
1696864314,69.61,990.03,1019.91,248,8.95,3.70,-85,1
1696864614,69.78,990.10,1019.98,248,8.89,3.68,-86,1
1696864916,69.90,989.99,1019.87,248,8.84,3.65,-86,1
1696865216,69.77,990.07,1019.95,248,8.81,3.60,-86,1
1696865516,70.29,990.15,1020.03,248,8.82,3.72,-86,1
1696865816,70.44,990.16,1020.04,248,8.78,3.71,-85,1
1696866116,69.81,990.25,1020.13,248,8.78,3.58,-86,1
1696866416,70.00,990.23,1020.11,248,8.77,3.61,-85,1
1696866716,69.94,990.37,1020.25,248,8.76,3.59,-86,1
1696867016,69.90,990.53,1020.40,248,8.79,3.61,-85,1
1696867317,69.99,990.50,1020.37,248,8.78,3.62,-86,1
1696867617,70.59,990.57,1020.45,248,8.80,3.76,-86,1
1696867917,71.00,990.72,1020.60,248,8.72,3.76,-86,1
1696868217,71.81,990.73,1020.61,248,8.71,3.91,-86,1
1696868517,71.87,990.84,1020.72,248,8.66,3.88,-87,1
1696869123,70.99,991.09,1020.96,248,8.78,3.82,-86,1
1696869423,72.05,991.06,1020.94,248,8.69,3.94,-86,1
1696869723,73.10,991.01,1020.89,248,8.61,4.07,-86,1
1696870023,74.17,990.94,1020.82,248,8.56,4.23,-85,1
1696870323,74.90,990.99,1020.87,248,8.49,4.30,-86,1
1696870623,75.61,991.09,1020.97,248,8.51,4.46,-86,1
1696870923,75.99,991.05,1020.93,248,8.51,4.53,-85,1
1696871223,76.32,990.99,1020.87,248,8.47,4.55,-86,1
1696871523,76.30,991.03,1020.91,248,8.50,4.58,-85,1
1696871823,76.38,991.05,1020.93,248,8.46,4.55,-85,1
1696872123,76.61,991.11,1020.99,248,8.42,4.56,-85,1
1696872423,76.69,991.18,1021.06,248,8.44,4.59,-86,1
1696872723,77.13,991.25,1021.13,248,8.44,4.67,-85,1
1696873023,77.26,991.26,1021.14,248,8.44,4.70,-85,1
1696873324,77.40,991.19,1021.07,248,8.41,4.69,-85,1
1696873624,78.19,991.16,1021.04,248,8.28,4.71,-86,1
1696873924,78.38,991.14,1021.02,248,8.21,4.68,-85,1
1696874224,78.71,991.17,1021.05,248,8.14,4.67,-85,1
1696874524,79.14,991.20,1021.08,248,8.03,4.64,-86,1
1696874824,79.13,991.21,1021.09,248,7.94,4.55,-85,1
1696875124,79.24,991.19,1021.07,248,7.85,4.48,-86,1
1696875424,79.70,991.24,1021.12,248,7.69,4.41,-86,1
1696875724,80.39,991.25,1021.13,248,7.54,4.39,-86,1
1696876324,80.80,991.30,1021.18,248,7.40,4.32,-86,1
1696876624,80.60,991.27,1021.15,248,7.38,4.27,-85,1
1696876924,80.60,991.26,1021.14,248,7.27,4.16,-86,1
1696877224,80.89,991.17,1021.05,248,7.13,4.08,-85,1
1696877524,81.08,991.26,1021.14,248,6.96,3.94,-86,1
1696877824,81.42,991.23,1021.11,248,6.92,3.96,-86,1
1696878124,81.46,991.37,1021.25,248,6.89,3.94,-86,1
1696878425,81.17,991.36,1021.24,248,6.83,3.83,-86,1
1696878725,80.78,991.36,1021.24,248,6.85,3.78,-88,1
1696879025,79.97,991.48,1021.36,248,6.76,3.55,-87,1
1696879325,79.94,991.45,1021.33,248,6.61,3.40,-86,1
1696879625,80.74,991.36,1021.24,248,6.44,3.38,-86,1
1696879925,80.72,991.37,1021.25,248,6.29,3.23,-86,1
1696880225,81.04,991.40,1021.28,248,6.16,3.16,-86,1
1696880525,81.47,991.41,1021.29,248,6.09,3.16,-85,1
1696880825,81.85,991.43,1021.31,248,6.05,3.19,-86,1
1696881125,82.46,991.42,1021.30,248,6.08,3.32,-87,1
1696881425,82.56,991.44,1021.32,248,6.04,3.30,-86,1
1696881725,82.44,991.46,1021.34,248,6.08,3.32,-86,1
1696882025,82.70,991.51,1021.39,248,6.03,3.31,-86,1
1696882325,82.05,991.65,1021.52,248,6.05,3.22,-86,1
1696882625,81.06,991.60,1021.48,248,6.01,3.01,-85,1
1696882925,80.08,991.63,1021.51,248,5.87,2.70,-86,1
1696883531,78.55,991.74,1021.62,248,5.47,2.04,-86,1
1696883831,79.19,991.73,1021.61,248,5.36,2.05,-86,1
1696884131,79.35,991.76,1021.64,248,5.41,2.13,-86,1
1696884432,78.81,991.79,1021.67,248,5.50,2.12,-86,1
1696884732,78.19,991.77,1021.65,248,5.50,2.01,-86,1
1696885032,77.53,991.82,1021.70,248,5.42,1.81,-86,1
1696885332,77.30,991.80,1021.68,248,5.33,1.68,-86,1
1696885632,77.59,991.78,1021.66,248,5.21,1.62,-86,1
1696885932,77.91,991.77,1021.65,248,5.12,1.59,-86,1
1696886232,78.61,991.79,1021.67,248,4.93,1.53,-86,1
1696886532,79.42,991.76,1021.64,248,4.88,1.62,-86,1
1696886832,78.95,991.82,1021.70,248,5.07,1.72,-86,1
1696887132,77.86,991.92,1021.80,248,5.13,1.59,-86,1
1696887432,76.66,992.00,1021.88,248,5.07,1.31,-86,1
1696887732,76.66,992.02,1021.90,248,4.93,1.18,-86,1
1696888032,76.81,992.15,1022.03,248,4.79,1.07,-86,1
1696888332,76.96,992.16,1022.04,248,4.52,0.83,-86,1
1696888632,77.08,992.14,1022.02,248,4.46,0.80,-86,1
1696888932,77.05,992.15,1022.03,248,4.38,0.71,-86,1
1696889232,77.50,992.19,1022.07,248,4.32,0.74,-86,1
1696889532,77.58,992.13,1022.01,248,4.25,0.68,-85,1
1696889832,77.56,992.17,1022.05,248,4.14,0.57,-87,1
1696890132,77.20,992.15,1022.03,248,4.13,0.50,-87,1
1696890433,77.12,992.11,1021.99,248,4.13,0.48,-87,1
1696890733,76.55,992.14,1022.02,248,4.33,0.58,-87,1
1696891033,76.08,992.14,1022.02,248,4.33,0.49,-86,1
1696891333,76.61,992.20,1022.08,248,4.11,0.37,-86,1
1696891633,77.39,992.27,1022.15,248,3.96,0.37,-87,1
1696891933,78.42,992.27,1022.15,248,3.88,0.47,-87,1
1696892233,78.80,992.21,1022.09,248,3.79,0.45,-86,1
1696892533,79.14,992.30,1022.18,248,3.75,0.47,-86,1
1696892833,78.63,992.30,1022.18,248,3.95,0.58,-86,1
1696893133,78.48,992.30,1022.18,248,3.97,0.57,-86,1
1696893433,78.36,992.36,1022.24,248,3.93,0.51,-87,1
1696893733,77.85,992.42,1022.30,248,4.03,0.52,-86,1
1696896164,78.38,992.65,1022.53,248,3.70,0.29,-87,1
1696896464,76.78,992.63,1022.51,248,3.65,-0.04,-87,1
1696896764,75.89,992.59,1022.47,248,3.55,-0.30,-86,1
1696897064,75.77,992.53,1022.41,248,3.29,-0.57,-86,1
1696897364,75.62,992.49,1022.36,248,3.39,-0.50,-88,1
1696897664,75.51,992.45,1022.33,248,3.34,-0.57,-84,1
1696897964,76.18,992.45,1022.33,248,3.19,-0.60,-87,1
1696898264,76.31,992.46,1022.34,248,3.29,-0.48,-87,1
1696898564,77.00,992.46,1022.34,248,3.08,-0.56,-87,1
1696898864,77.17,992.43,1022.31,248,3.21,-0.40,-87,1
1696899164,77.19,992.39,1022.27,248,3.26,-0.35,-87,1
1696899464,77.58,992.37,1022.25,248,3.18,-0.36,-87,1
1696899764,78.22,992.37,1022.25,248,3.17,-0.25,-87,1
1696900064,79.28,992.37,1022.25,248,3.20,-0.04,-87,1
1696900364,79.68,992.33,1022.21,248,3.17,-0.00,-87,1
1696900664,79.36,992.32,1022.19,248,3.19,-0.04,-87,1
1696900965,78.69,992.26,1022.14,248,3.12,-0.22,-86,1
1696901565,78.69,992.39,1022.27,248,2.94,-0.40,-87,1
1696901865,79.19,992.41,1022.29,248,2.81,-0.44,-87,1
1696902165,79.40,992.50,1022.38,248,2.83,-0.38,-87,1
1696902465,79.50,992.57,1022.45,248,2.78,-0.41,-87,1
1696902765,80.41,992.52,1022.40,248,2.74,-0.29,-87,1
1696903065,81.20,992.52,1022.40,248,2.74,-0.16,-87,1
1696903365,81.45,992.51,1022.39,248,2.71,-0.15,-87,1
1696903665,81.69,992.54,1022.42,248,2.73,-0.09,-87,1
1696903965,81.78,992.53,1022.41,248,2.77,-0.03,-88,1
1696904265,81.99,992.55,1022.43,248,2.80,0.03,-86,1
1696904565,81.94,992.60,1022.48,248,2.76,-0.01,-88,1
1696904865,81.83,992.63,1022.51,248,2.80,0.01,-88,1
1696905165,81.97,992.62,1022.50,248,2.78,0.01,-86,1
1696905465,81.98,992.64,1022.51,248,3.03,0.26,-87,1
1696905765,80.35,992.72,1022.60,248,3.21,0.15,-86,1
1696906065,78.90,992.71,1022.59,248,3.14,-0.16,-86,1
1696906365,78.39,992.74,1022.62,248,3.14,-0.25,-86,1
1696906666,78.13,992.77,1022.65,248,3.11,-0.33,-86,1
1696906966,77.73,992.77,1022.65,248,3.13,-0.38,-87,1
1696907266,77.21,992.76,1022.64,248,3.14,-0.46,-88,1
1696907566,77.06,992.79,1022.67,248,3.10,-0.53,-86,1
1696907866,77.73,992.78,1022.66,248,2.94,-0.56,-87,1
1696908166,78.18,992.82,1022.70,248,2.94,-0.48,-87,1
1696908466,79.35,992.80,1022.68,248,2.82,-0.40,-87,1
1696908766,80.48,992.83,1022.71,248,2.71,-0.31,-87,1
1696909066,81.03,992.88,1022.76,248,2.85,-0.08,-86,1
1696909366,81.13,992.92,1022.80,248,2.84,-0.07,-85,1
1696909666,81.71,992.94,1022.82,248,2.81,-0.00,-86,1
1696909966,81.99,992.98,1022.86,248,2.80,0.03,-87,1
1696910266,81.97,992.87,1022.75,248,2.88,0.11,-86,1
1696910566,82.18,992.89,1022.77,248,2.97,0.23,-86,1
1696910866,82.12,992.83,1022.71,248,3.03,0.28,-87,1
1696911166,80.54,992.86,1022.74,248,3.04,0.02,-87,1
1696911466,79.35,992.95,1022.83,248,2.86,-0.36,-87,1
1696911766,79.19,992.88,1022.76,248,2.87,-0.38,-87,1
1696912367,79.04,993.04,1022.91,248,2.77,-0.50,-86,1
1696912667,79.19,992.98,1022.86,248,2.81,-0.44,-86,1
1696912967,79.57,993.04,1022.92,248,2.92,-0.26,-87,1
1696913267,80.82,993.05,1022.93,248,2.97,0.00,-87,1
1696913567,80.29,993.03,1022.91,248,3.01,-0.05,-87,1
1696913867,81.27,993.15,1023.03,248,3.16,0.26,-85,1
1696914167,80.27,993.18,1023.06,248,3.24,0.17,-87,1
1696914467,80.02,993.16,1023.04,248,3.26,0.15,-86,1
1696914767,80.04,993.16,1023.04,248,3.31,0.20,-86,1
1696915067,79.69,993.23,1023.11,248,3.36,0.19,-84,1
1696915367,79.77,993.20,1023.08,248,3.42,0.26,-89,1
1696915667,79.80,993.16,1023.04,248,3.49,0.33,-90,1
1696915967,79.65,993.28,1023.16,248,3.56,0.38,-88,1
1696916267,79.82,993.33,1023.21,248,3.57,0.41,-89,1
1696916567,79.61,993.33,1023.21,248,3.63,0.44,-87,1
1696916867,79.62,993.44,1023.32,248,3.69,0.50,-84,1
1696917168,79.34,993.39,1023.27,248,3.78,0.54,-89,1
1696917468,79.70,993.43,1023.31,248,3.83,0.65,-88,1
1696917768,79.06,993.50,1023.38,248,4.02,0.72,-88,1
1696918068,79.36,993.51,1023.39,248,3.99,0.74,-88,1
1696918368,78.78,993.53,1023.41,248,4.10,0.75,-89,1
1696918668,79.45,993.50,1023.38,248,4.05,0.82,-90,1
1696918968,79.48,993.57,1023.45,248,4.33,1.10,-88,1
1696919268,79.09,993.59,1023.47,248,4.54,1.23,-89,1
1696919569,79.20,993.69,1023.56,248,4.60,1.31,-89,1
1696919869,79.40,993.78,1023.65,248,4.75,1.49,-89,1
1696920169,79.24,993.82,1023.70,248,4.81,1.52,-87,1
1696920469,80.11,993.80,1023.68,248,4.98,1.84,-83,1
1696920769,79.98,993.80,1023.68,248,5.12,1.96,-84,1
1696921069,79.49,993.74,1023.62,248,5.45,2.19,-84,1
1696921369,78.94,993.72,1023.60,248,5.79,2.42,-84,1
1696921669,78.01,993.73,1023.61,248,6.17,2.63,-86,1
1696921969,76.74,993.69,1023.57,248,6.53,2.75,-86,1
1696922269,75.83,993.70,1023.58,248,6.55,2.60,-86,1
1696922569,74.88,993.69,1023.57,248,7.16,3.01,-87,1
1696922869,73.49,993.72,1023.60,248,7.08,2.67,-83,1
1696923169,74.23,993.75,1023.63,248,6.94,2.68,-89,1
1696923469,74.80,993.80,1023.68,248,7.09,2.93,-86,1
1696923769,74.96,993.80,1023.68,248,7.64,3.49,-86,1
1696924069,72.24,993.73,1023.61,248,9.35,4.62,-86,1
1696924369,68.98,993.76,1023.64,248,9.90,4.48,-89,1
1696924670,67.54,993.67,1023.55,248,10.72,4.97,-86,1
1696924970,62.65,993.62,1023.50,248,12.54,5.62,-87,1
1696925270,61.41,993.56,1023.44,248,12.56,5.35,-87,1
1696925570,62.67,993.60,1023.48,248,11.80,4.92,-87,1
1696925870,64.70,993.60,1023.48,248,11.01,4.63,-87,1
1696926170,65.68,993.65,1023.53,248,10.50,4.36,-86,1
1696926470,66.87,993.68,1023.56,248,10.37,4.49,-87,1
1696926770,66.19,993.65,1023.53,248,10.42,4.39,-84,1
1696927070,64.74,993.65,1023.53,248,10.89,4.52,-83,1
1696927370,62.87,993.57,1023.45,248,11.85,5.01,-83,1
1696927670,58.38,993.46,1023.34,248,13.17,5.19,-87,1
1696927970,54.35,993.55,1023.43,248,13.67,4.64,-85,1
1696928270,56.54,993.67,1023.55,248,12.75,4.34,-84,1
1696928570,55.54,993.66,1023.54,248,12.63,3.98,-86,1
1696928870,56.36,993.69,1023.57,248,12.66,4.21,-84,1
1696929170,55.16,993.60,1023.48,248,13.39,4.59,-86,1
1696929470,53.27,993.67,1023.54,248,13.34,4.04,-83,1
1696929770,52.82,993.65,1023.53,248,13.01,3.62,-86,1
1696930071,55.36,993.69,1023.57,248,12.64,3.94,-83,1
1696930371,56.29,993.72,1023.60,248,12.16,3.73,-84,1
1696930671,58.03,993.71,1023.59,248,11.77,3.79,-82,1
1696930971,61.98,993.77,1023.65,248,11.47,4.45,-85,1
1696931271,61.71,993.82,1023.70,248,12.18,5.06,-83,1
1696931571,58.26,993.80,1023.68,248,12.96,4.97,-86,1
1696931871,57.18,993.80,1023.68,248,13.64,5.34,-84,1
1696932171,53.68,993.72,1023.60,248,14.41,5.15,-86,1
1696932471,50.54,993.66,1023.54,248,14.42,4.29,-86,1
1696932771,50.33,993.72,1023.60,248,14.47,4.28,-85,1
1696933071,50.42,993.59,1023.47,248,14.62,4.44,-85,1
1696933371,49.23,993.65,1023.53,248,14.70,4.18,-84,1
1696933671,50.10,993.60,1023.48,248,14.44,4.19,-85,1
1696933971,51.45,993.54,1023.42,248,13.81,3.98,-85,1
1696934271,51.65,993.52,1023.39,248,13.00,3.29,-83,1
1696934571,54.36,993.55,1023.43,248,12.30,3.36,-84,1
1696934872,57.02,993.44,1023.32,248,12.16,3.91,-83,1
1696935172,55.98,993.43,1023.31,248,12.24,3.72,-85,1
1696935472,54.05,993.40,1023.28,248,12.25,3.24,-85,1
1696935772,53.57,993.39,1023.27,248,12.63,3.46,-85,1
1696936072,52.93,993.35,1023.23,248,12.94,3.58,-83,1
1696936372,54.25,993.31,1023.19,248,13.14,4.12,-85,1
1696936672,55.63,993.29,1023.17,248,13.15,4.48,-85,1
1696936972,55.75,993.27,1023.15,248,13.10,4.47,-84,1
1696937272,56.28,993.23,1023.11,248,13.05,4.56,-84,1
1696937572,56.94,993.19,1023.07,248,12.95,4.63,-88,1
1696937872,56.69,993.17,1023.05,248,12.81,4.44,-84,1
1696938172,57.34,993.17,1023.05,248,12.60,4.40,-86,1
1696938472,56.90,993.14,1023.02,248,12.56,4.26,-84,1
1696938772,57.34,993.16,1023.04,248,12.65,4.45,-83,1
1696939072,57.71,993.09,1022.97,248,12.81,4.69,-86,1
1696939372,57.18,993.09,1022.97,248,12.98,4.72,-85,1
1696939672,57.31,993.11,1022.99,248,13.03,4.80,-84,1
1696939972,56.77,993.10,1022.98,248,13.13,4.76,-86,1
1696940272,56.82,993.05,1022.93,248,13.06,4.70,-86,1
1696940573,56.63,992.99,1022.87,248,12.98,4.58,-83,1
1696941179,57.47,992.94,1022.82,248,12.80,4.62,-91,1
1696941479,57.54,992.99,1022.87,248,12.79,4.63,-83,1
1696941779,59.08,992.97,1022.85,248,12.84,5.06,-81,1
1696942079,58.64,992.95,1022.83,248,12.78,4.89,-86,1
1696942379,58.59,992.92,1022.80,248,12.75,4.85,-79,1
1696942679,59.23,992.84,1022.71,248,12.77,5.03,-81,1
1696942979,59.36,992.77,1022.65,248,12.70,4.99,-79,1
1696943279,60.15,992.73,1022.61,248,12.60,5.09,-84,1
1696943579,61.43,992.76,1022.64,248,12.49,5.29,-85,1
1696943879,61.63,992.74,1022.62,248,12.43,5.28,-82,1
1696944179,61.59,992.78,1022.66,248,12.41,5.25,-85,1
1696944479,61.58,992.76,1022.64,248,12.43,5.26,-84,1
1696944779,61.75,992.73,1022.61,248,12.49,5.36,-85,1
1696945079,61.60,992.73,1022.61,248,12.55,5.38,-86,1
1696945379,61.63,992.71,1022.59,248,12.51,5.35,-84,1
1696945679,62.56,992.73,1022.61,248,12.51,5.57,-84,1
1696945979,62.52,992.72,1022.60,248,12.45,5.50,-84,1
1696946280,63.40,992.77,1022.65,248,12.37,5.63,-83,1
1696946580,63.42,992.71,1022.59,248,12.36,5.62,-83,1
1696946880,64.16,992.71,1022.59,248,12.30,5.73,-90,1
1696947481,64.95,992.63,1022.51,248,12.30,5.91,-86,1
1696947781,65.19,992.70,1022.58,248,12.21,5.88,-83,1
1696948081,65.80,992.74,1022.62,248,12.18,5.98,-82,1
1696948381,66.21,992.78,1022.66,248,12.16,6.05,-85,1
1696948681,66.53,992.75,1022.63,248,12.06,6.03,-86,1
1696948981,67.22,992.70,1022.58,248,12.04,6.16,-84,1
1696949281,67.80,992.69,1022.57,248,12.05,6.29,-84,1
1696949581,67.84,992.65,1022.53,248,12.03,6.28,-85,1
1696949881,67.96,992.71,1022.59,248,11.99,6.27,-84,1
1696950181,67.79,992.69,1022.57,248,11.97,6.21,-83,1
1696950481,68.31,992.72,1022.60,248,11.92,6.28,-84,1
1696950782,68.90,992.67,1022.55,248,11.91,6.39,-83,1
1696951082,68.88,992.63,1022.51,248,11.84,6.32,-83,1
1696951382,68.99,992.70,1022.58,248,11.84,6.35,-84,1
1696951682,69.25,992.69,1022.57,248,11.79,6.35,-84,1
1696951982,69.50,992.70,1022.58,248,11.75,6.36,-84,1
1696952282,69.62,992.82,1022.70,248,11.73,6.37,-82,1
1696952582,70.02,992.79,1022.67,248,11.71,6.44,-83,1
1696952882,70.13,992.71,1022.59,248,11.68,6.43,-83,1
1696953182,70.18,992.83,1022.71,248,11.64,6.40,-82,1
1696953482,70.29,992.71,1022.59,248,11.58,6.37,-85,1
1696953782,70.26,992.72,1022.60,248,11.53,6.31,-83,1
1696954082,70.08,992.68,1022.56,248,11.45,6.20,-84,1
1696954382,70.38,992.70,1022.58,248,11.39,6.20,-85,1
1696954682,70.15,992.75,1022.63,248,11.41,6.17,-84,1
1696954982,70.05,992.83,1022.71,248,11.37,6.11,-84,1
1696955282,70.08,992.77,1022.65,248,11.35,6.10,-85,1
1696955583,70.08,992.76,1022.64,248,11.36,6.11,-84,1
1696955883,70.04,992.82,1022.70,248,11.37,6.11,-84,1
1696956183,69.84,992.94,1022.82,248,11.38,6.08,-85,1
1696956483,70.26,992.95,1022.83,248,11.39,6.18,-84,1
1696956783,70.31,992.95,1022.83,248,11.37,6.17,-84,1
1696957083,70.58,992.92,1022.80,248,11.29,6.15,-83,1
1696957383,70.77,993.09,1022.97,248,11.22,6.12,-84,1
1696957683,71.09,993.03,1022.90,248,11.24,6.20,-84,1
1696957983,71.24,993.06,1022.94,248,11.18,6.18,-83,1
1696958283,71.74,993.04,1022.92,248,11.21,6.31,-85,1
1696958583,71.85,993.14,1023.02,248,11.21,6.33,-84,1
1696959189,72.58,993.12,1023.00,248,11.20,6.47,-84,1
1696959489,72.91,993.07,1022.95,248,11.18,6.51,-84,1
1696959789,73.33,993.08,1022.96,248,11.17,6.59,-85,1
1696960089,73.96,993.00,1022.87,248,11.12,6.66,-84,1
1696960389,74.29,992.88,1022.76,248,11.06,6.67,-84,1
1696960689,74.53,992.77,1022.65,248,11.01,6.67,-85,1
1696960989,74.95,992.79,1022.67,248,11.02,6.76,-85,1
1696961289,75.02,992.88,1022.76,248,11.09,6.84,-85,1
1696961589,75.16,992.84,1022.72,248,11.10,6.88,-85,1
1696961889,75.30,992.84,1022.72,248,11.12,6.92,-85,1
1696962190,75.45,993.00,1022.88,248,11.15,6.98,-84,1
1696962490,76.11,992.97,1022.85,248,11.12,7.08,-84,1
1696962790,76.67,992.86,1022.74,248,11.06,7.13,-85,1
1696963090,77.16,992.84,1022.72,248,11.07,7.23,-85,1
1696963390,77.77,992.85,1022.73,248,11.10,7.38,-85,1
1696963690,78.13,992.80,1022.68,248,11.07,7.42,-84,1
1696963990,78.38,992.88,1022.76,248,11.08,7.47,-84,1
1696964290,78.60,992.88,1022.76,248,11.13,7.56,-84,1
1696964590,78.91,992.90,1022.78,248,11.16,7.65,-83,1
1696964890,78.82,993.02,1022.90,248,11.17,7.64,-85,1
1696965190,79.22,993.11,1022.99,248,11.20,7.74,-84,1
1696965490,79.19,992.91,1022.79,248,11.22,7.76,-84,1
1696965790,79.61,992.94,1022.82,248,11.21,7.83,-84,1
1696966090,79.38,992.93,1022.81,248,11.20,7.77,-84,1
1696966390,79.91,992.82,1022.70,248,11.19,7.86,-85,1
1696966690,80.81,992.28,1022.16,248,11.08,7.92,-85,1
1696966990,81.02,992.63,1022.51,248,11.02,7.90,-85,1
1696967291,81.38,992.70,1022.58,248,11.01,7.95,-85,1
1696967591,81.55,992.51,1022.38,248,11.01,7.98,-84,1
1696967891,81.56,992.65,1022.53,248,11.03,8.01,-85,1
1696968191,81.42,992.70,1022.58,248,11.04,7.99,-85,1
1696968491,81.55,992.69,1022.57,248,11.08,8.05,-84,1
1696968791,81.58,992.58,1022.46,248,11.12,8.10,-84,1
1696969091,82.14,992.64,1022.52,248,11.09,8.17,-85,1
1696969391,82.34,992.65,1022.52,248,11.09,8.20,-86,1
1696969691,82.57,992.66,1022.54,248,11.11,8.27,-84,1
1696969991,82.86,992.69,1022.57,248,11.11,8.32,-86,1
1696970291,83.11,992.63,1022.51,248,11.07,8.32,-86,1
1696970591,83.07,992.51,1022.39,248,11.05,8.29,-85,1
1696970891,83.63,992.49,1022.37,248,10.94,8.29,-85,1
1696971191,84.08,992.44,1022.31,248,10.86,8.29,-87,1
1696971491,84.63,992.44,1022.32,248,10.77,8.29,-86,1
1696971791,85.06,992.44,1022.32,248,10.66,8.26,-87,1
1696972091,85.63,992.45,1022.32,248,10.53,8.23,-85,1
1696972391,86.04,992.46,1022.34,248,10.47,8.24,-83,1
1696972691,86.03,992.40,1022.28,248,10.47,8.24,-84,1
1696972992,86.44,992.35,1022.23,248,10.46,8.30,-84,1
1696973898,87.58,992.22,1022.10,248,10.48,8.51,-84,1
1696974198,87.92,992.23,1022.11,248,10.51,8.60,-84,1
1696974498,87.84,992.21,1022.09,248,10.56,8.64,-84,1
1696974798,87.91,992.10,1021.98,248,10.60,8.69,-83,1
1696975098,88.34,991.98,1021.86,248,10.60,8.76,-84,1
1696975398,88.46,992.03,1021.91,248,10.61,8.79,-84,1
1696975698,88.73,992.00,1021.88,248,10.63,8.86,-84,1
1696975998,88.79,991.93,1021.81,248,10.63,8.87,-83,1
1696976298,88.94,992.00,1021.88,248,10.61,8.87,-84,1
1696976598,89.10,991.98,1021.86,248,10.61,8.90,-84,1
1696976899,88.96,991.89,1021.77,248,10.64,8.90,-85,1
1696977199,89.39,991.86,1021.74,248,10.63,8.97,-85,1
1696977499,89.89,991.77,1021.65,248,10.61,9.03,-85,1
1696977799,90.15,991.81,1021.69,248,10.64,9.10,-85,1
1696978099,90.04,991.84,1021.72,248,10.62,9.06,-84,1
1696978399,90.20,991.87,1021.75,248,10.54,9.01,-84,1
1696978699,90.59,991.88,1021.76,248,10.42,8.96,-84,1
1696978999,90.81,991.80,1021.68,248,10.31,8.88,-84,1
1696979299,91.48,991.79,1021.67,248,10.20,8.88,-84,1
1696979599,91.89,991.76,1021.64,248,10.18,8.93,-82,1
1696979899,92.06,991.67,1021.55,248,10.24,9.02,-83,1
1696980199,92.66,991.66,1021.54,248,10.26,9.13,-84,1
1696981105,93.41,991.61,1021.49,248,10.29,9.28,-84,1
1696981406,93.59,991.67,1021.55,248,10.36,9.38,-85,1
1696981706,93.67,991.68,1021.56,248,10.47,9.50,-84,1
1696982006,93.40,991.64,1021.52,248,10.54,9.53,-84,1
1696982306,93.35,991.60,1021.48,248,10.58,9.56,-84,1
1696982606,93.39,991.58,1021.46,248,10.64,9.63,-84,1
1696982906,93.42,991.49,1021.36,248,10.68,9.67,-83,1
1696983206,93.41,991.44,1021.32,248,10.71,9.70,-83,1
1696983506,93.34,991.41,1021.29,248,10.73,9.71,-85,1
1696983806,93.09,991.37,1021.25,248,10.75,9.69,-82,1
1696984106,92.83,991.31,1021.19,248,10.77,9.67,-83,1
1696984406,92.78,991.20,1021.08,248,10.77,9.66,-84,1
1696984706,92.78,991.21,1021.09,248,10.75,9.64,-85,1
1696985006,92.78,991.15,1021.03,248,10.75,9.64,-84,1
1696985306,92.44,991.11,1020.99,248,10.76,9.59,-84,1
1696985606,92.48,991.08,1020.96,248,10.76,9.60,-83,1
1696985906,92.61,991.03,1020.91,248,10.76,9.62,-84,1
1696986206,92.86,990.97,1020.85,248,10.74,9.64,-84,1
1696986506,92.85,990.93,1020.81,248,10.72,9.62,-84,1
1696986806,92.73,990.89,1020.77,248,10.71,9.59,-85,1
1696987106,93.00,990.88,1020.76,248,10.73,9.65,-85,1
1696987406,92.99,990.79,1020.67,248,10.73,9.65,-82,1
1696987707,92.88,990.78,1020.66,248,10.74,9.64,-85,1
1696988007,92.90,990.76,1020.64,248,10.74,9.65,-86,1
1696988307,93.18,990.77,1020.65,248,10.75,9.70,-82,1
1696988607,93.29,990.77,1020.65,248,10.76,9.73,-85,1
1696988907,93.60,990.74,1020.62,248,10.76,9.78,-84,1
1696989207,93.76,990.71,1020.59,248,10.77,9.81,-83,1
1696989507,93.97,990.71,1020.59,248,10.80,9.88,-86,1
1696989807,94.03,990.68,1020.56,248,10.85,9.94,-84,1
1696990107,94.36,990.60,1020.48,248,10.87,10.01,-83,1
1696990407,94.69,990.58,1020.46,248,10.90,10.09,-84,1
1696990707,94.84,990.51,1020.39,248,10.93,10.14,-84,1
1696991007,95.16,990.56,1020.44,248,10.96,10.22,-83,1
1696991308,95.23,990.55,1020.43,248,11.01,10.29,-83,1
1696991608,95.26,990.53,1020.41,248,11.04,10.32,-83,1
1696991908,95.70,990.47,1020.34,248,11.03,10.38,-84,1
1696992208,96.04,990.45,1020.33,248,11.04,10.44,-85,1
1696992508,96.17,990.42,1020.30,248,11.07,10.49,-85,1
1696992808,96.38,990.42,1020.30,248,11.11,10.56,-85,1
1696993108,96.83,990.37,1020.25,248,11.13,10.66,-86,1
1696993408,97.35,990.28,1020.16,248,11.13,10.74,-84,1
1696993708,97.89,990.24,1020.11,248,11.13,10.82,-83,1
1696994008,98.18,990.18,1020.06,248,11.16,10.89,-84,1
1696994308,98.78,990.14,1020.02,248,11.18,11.00,-84,1
1696994608,99.03,990.11,1019.99,248,11.21,11.07,-84,1
1696995814,99.71,990.03,1019.91,248,11.29,11.25,-85,1
1696996114,99.71,989.99,1019.87,248,11.32,11.29,-83,1
1696996414,99.70,990.00,1019.88,248,11.34,11.30,-84,1
1696996714,99.87,989.91,1019.79,248,11.37,11.36,-85,1
1696997015,100.00,989.86,1019.74,248,11.38,11.39,-84,1
1696997315,99.94,989.82,1019.70,248,11.40,11.40,-85,1
1696997615,100.00,989.83,1019.71,248,11.41,11.42,-84,1
1696997915,100.00,989.80,1019.68,248,11.42,11.43,-85,1
1696998215,100.00,989.78,1019.66,248,11.42,11.43,-84,1
1696998515,100.00,989.78,1019.66,248,11.44,11.45,-84,1
1696998815,100.00,989.67,1019.54,248,11.43,11.44,-87,1
1696999115,100.00,989.71,1019.59,248,11.45,11.46,-86,1
1696999415,100.00,989.65,1019.53,248,11.45,11.46,-86,1
1696999715,100.00,989.64,1019.52,248,11.44,11.45,-86,1
1697000015,100.00,989.65,1019.53,248,11.45,11.46,-86,1
1697000315,100.00,989.66,1019.54,248,11.53,11.54,-84,1
1697000615,100.00,989.59,1019.47,248,11.59,11.60,-84,1
1697000915,100.00,989.65,1019.53,248,11.63,11.64,-84,1
1697001215,100.00,989.61,1019.49,248,11.66,11.67,-84,1
1697001515,100.00,989.65,1019.53,248,11.68,11.69,-87,1
1697001816,100.00,989.62,1019.50,248,11.72,11.73,-85,1
1697002116,100.00,989.66,1019.53,248,11.78,11.79,-87,1
1697002417,100.00,989.64,1019.52,248,11.83,11.84,-86,1
1697002717,100.00,989.70,1019.58,248,11.90,11.91,-88,1
1697003017,100.00,989.71,1019.59,248,12.05,12.06,-86,1
1697003317,100.00,989.71,1019.59,248,12.27,12.28,-85,1
1697003617,100.00,989.74,1019.62,248,12.56,12.57,-86,1
1697003917,98.54,989.67,1019.55,248,13.10,12.89,-88,1
1697004217,95.67,989.69,1019.57,248,13.38,12.71,-86,1
1697004517,94.99,989.70,1019.58,248,13.18,12.41,-89,1
1697004817,94.68,989.70,1019.57,248,13.30,12.48,-86,1
1697005117,93.66,989.66,1019.54,248,13.47,12.48,-91,1
1697005417,92.14,989.62,1019.50,248,13.92,12.68,-86,1
1697005718,90.01,989.62,1019.50,248,14.38,12.78,-88,1
1697006018,88.13,989.61,1019.49,248,14.51,12.58,-89,1
1697006318,87.23,989.58,1019.46,248,14.58,12.49,-86,1
1697006618,86.42,989.51,1019.39,248,14.79,12.56,-84,1
1697006918,84.71,989.44,1019.32,248,15.25,12.71,-86,1
1697007219,82.06,989.46,1019.34,248,15.79,12.75,-85,1
1697007519,79.49,989.52,1019.40,248,16.33,12.79,-85,1
1697007819,78.89,989.44,1019.32,248,16.38,12.72,-89,1
1697008119,77.93,989.41,1019.29,248,16.70,12.85,-86,1
1697008419,76.55,989.37,1019.25,248,17.23,13.09,-88,1
1697008719,75.34,989.36,1019.24,248,17.53,13.13,-85,1
1697009019,76.21,989.36,1019.24,248,17.42,13.20,-83,1
1697009319,75.74,989.36,1019.24,248,17.59,13.27,-88,1
1697009619,75.51,989.34,1019.22,248,17.77,13.40,-85,1
1697009919,74.31,989.25,1019.13,248,18.23,13.60,-86,1
1697010219,72.72,989.22,1019.10,248,18.45,13.48,-89,1
1697010519,72.58,989.19,1019.07,248,18.72,13.71,-85,1
1697010819,71.73,989.16,1019.04,248,19.06,13.85,-87,1
1697011119,68.95,989.13,1019.01,248,19.85,14.00,-86,1
1697011419,67.88,989.12,1019.00,248,20.18,14.08,-84,1
1697011720,65.40,989.09,1018.97,248,20.74,14.04,-86,1
1697012020,64.48,989.10,1018.98,248,21.08,14.14,-88,1
1697012320,63.40,989.13,1019.01,248,21.27,14.06,-86,1
1697012620,62.99,989.14,1019.02,248,21.27,13.96,-88,1
1697012920,63.40,989.11,1018.99,248,21.41,14.19,-88,1
1697013220,61.98,989.06,1018.94,248,21.92,14.32,-87,1
1697013520,61.09,989.02,1018.90,248,22.10,14.27,-84,1
1697013820,61.03,988.95,1018.83,248,22.38,14.52,-84,1
1697014120,59.74,988.94,1018.82,248,22.67,14.46,-83,1
1697014420,59.47,988.90,1018.78,248,22.63,14.35,-85,1
1697014720,60.58,988.86,1018.74,248,22.69,14.69,-85,1
1697015020,58.92,988.83,1018.71,248,22.69,14.27,-83,1
1697015320,58.99,988.87,1018.74,248,22.74,14.33,-86,1
1697015620,59.45,988.80,1018.68,248,22.61,14.33,-85,1
1697015920,60.14,988.78,1018.66,248,22.27,14.19,-88,1
1697016220,61.83,988.80,1018.67,248,21.82,14.19,-88,1
1697016520,62.58,988.74,1018.62,248,21.39,13.97,-89,1
1697016820,63.39,988.71,1018.59,248,21.24,14.03,-83,1
1697017120,64.06,988.75,1018.63,248,21.12,14.08,-83,1
1697017421,63.60,988.70,1018.58,248,21.11,13.95,-86,1
1697017721,62.39,988.60,1018.48,248,21.50,14.03,-89,1
1697018021,59.65,988.59,1018.47,248,22.25,14.04,-92,1
1697018321,58.09,988.48,1018.36,248,22.60,13.96,-86,1
1697018621,57.09,988.53,1018.41,248,22.91,13.98,-89,1
1697018921,57.37,988.51,1018.39,248,23.19,14.32,-85,1
1697019221,54.56,988.47,1018.35,248,23.24,13.59,-87,1
1697019521,55.34,988.47,1018.35,248,23.26,13.83,-89,1
1697019821,56.86,988.45,1018.33,248,23.37,14.35,-82,1
1697020121,56.60,988.43,1018.31,248,23.07,14.00,-87,1
1697020421,57.26,988.32,1018.20,248,22.52,13.66,-86,1
1697020721,58.46,988.31,1018.19,248,22.09,13.58,-84,1
1697021021,59.87,988.25,1018.13,248,21.87,13.74,-89,1
1697021321,61.03,988.13,1018.01,248,21.81,13.98,-83,1
1697021621,59.87,988.04,1017.92,248,21.83,13.70,-88,1
1697021922,59.07,988.02,1017.90,248,22.04,13.69,-88,1
1697022222,57.27,987.97,1017.85,248,22.31,13.47,-87,1
1697022522,56.48,987.96,1017.84,248,22.57,13.50,-87,1
1697022822,56.57,988.01,1017.89,248,22.65,13.60,-86,1
1697023122,56.30,987.97,1017.85,248,22.59,13.47,-84,1
1697023422,56.76,988.02,1017.90,248,22.56,13.57,-86,1
1697023722,56.26,987.99,1017.87,248,22.40,13.28,-87,1
1697024022,56.81,987.96,1017.84,248,22.22,13.26,-85,1
1697024322,56.79,987.96,1017.84,248,22.16,13.20,-86,1
1697024622,56.51,987.94,1017.82,248,22.01,12.99,-85,1
1697024922,57.15,987.85,1017.73,248,21.99,13.14,-85,1
1697025222,56.88,987.76,1017.64,248,22.01,13.09,-89,1
1697025522,57.14,987.79,1017.66,248,22.01,13.16,-88,1
1697025823,57.37,987.79,1017.67,248,22.08,13.28,-87,1
1697026123,56.41,987.73,1017.61,248,22.12,13.06,-88,1
1697026423,56.38,987.77,1017.65,248,22.18,13.11,-87,1
1697026723,57.25,987.75,1017.63,248,22.25,13.41,-87,1
1697027023,56.57,987.72,1017.60,248,22.29,13.26,-88,1
1697027323,56.73,987.67,1017.55,248,22.32,13.34,-89,1
1697027623,56.43,987.66,1017.54,248,22.36,13.29,-87,1
1697027923,56.58,987.60,1017.48,248,22.27,13.25,-90,1
1697028223,56.85,987.59,1017.47,248,22.09,13.15,-87,1
1697028523,56.78,987.61,1017.49,248,21.96,13.01,-88,1
1697028823,57.61,987.55,1017.43,248,21.82,13.11,-89,1
1697029123,58.48,987.50,1017.38,248,21.70,13.22,-87,1
1697029423,59.14,987.49,1017.37,248,21.56,13.26,-89,1
1697029723,60.00,987.48,1017.36,248,21.49,13.42,-88,1
1697030023,60.48,987.41,1017.29,248,21.47,13.52,-88,1
1697030323,60.92,987.33,1017.21,248,21.43,13.60,-90,1
1697030623,61.67,987.25,1017.13,248,21.40,13.75,-90,1
1697030924,61.86,987.22,1017.10,248,21.34,13.75,-92,1
1697031224,62.04,987.22,1017.10,248,21.28,13.73,-89,1
1697031524,61.72,987.21,1017.09,248,21.21,13.59,-90,1
1697031824,61.89,987.18,1017.06,248,21.14,13.57,-88,1
1697032127,61.93,987.12,1017.00,248,21.07,13.51,-89,1
1697032427,60.36,987.08,1016.96,248,20.99,13.04,-90,1
1697032727,61.15,987.04,1016.92,248,20.99,13.24,-87,1
1697033027,61.82,987.01,1016.89,248,21.01,13.42,-87,1
1697033327,62.00,986.99,1016.87,248,20.99,13.45,-86,1
1697033627,62.57,987.02,1016.90,248,20.94,13.54,-83,1
1697033927,62.19,986.95,1016.82,248,20.83,13.35,-84,1
1697034227,62.79,986.93,1016.81,248,20.74,13.41,-84,1
1697035139,64.19,986.79,1016.67,248,20.66,13.67,-86,1
1697035439,64.66,986.83,1016.71,248,20.55,13.68,-84,1
1697035740,65.01,986.88,1016.76,248,20.44,13.66,-83,1
1697036040,65.44,986.82,1016.70,248,20.29,13.62,-84,1
1697036340,65.88,986.87,1016.75,248,20.17,13.60,-84,1
1697036640,65.99,986.86,1016.74,248,20.08,13.55,-86,1
1697036940,66.13,986.95,1016.83,248,20.02,13.52,-84,1
1697037240,65.55,986.90,1016.78,248,19.95,13.32,-85,1
1697037540,66.02,986.95,1016.82,248,19.88,13.36,-84,1
1697037840,66.40,987.06,1016.94,248,19.75,13.33,-83,1
1697038140,66.26,987.05,1016.93,248,19.63,13.18,-86,1
1697038440,66.52,987.11,1016.99,248,19.48,13.10,-85,1
1697038740,66.93,987.07,1016.95,248,19.36,13.08,-86,1
1697039040,67.31,987.04,1016.92,248,19.19,13.00,-88,1
1697039340,67.49,987.05,1016.93,248,19.04,12.90,-84,1
1697039640,67.71,987.09,1016.97,248,18.91,12.83,-85,1
1697039940,68.09,987.03,1016.90,248,18.81,12.82,-88,1
1697040240,68.55,987.00,1016.88,248,18.71,12.82,-88,1
1697040540,68.92,987.00,1016.88,248,18.62,12.82,-88,1
1697040840,69.24,986.99,1016.87,248,18.53,12.80,-83,1
1697041140,69.57,986.97,1016.85,248,18.46,12.81,-87,1
1697041440,69.82,986.97,1016.85,248,18.40,12.81,-85,1
1697041741,70.07,986.98,1016.86,248,18.36,12.82,-83,1
1697042041,70.41,987.08,1016.96,248,18.29,12.83,-84,1
1697042341,70.78,987.16,1017.04,248,18.22,12.84,-85,1
1697042641,71.16,987.20,1017.08,248,18.18,12.89,-88,1
1697042941,71.20,987.29,1017.17,248,18.17,12.89,-90,1
1697043241,71.25,987.32,1017.20,248,18.15,12.88,-84,1
1697043541,71.34,987.25,1017.13,248,18.16,12.91,-86,1
1697043841,71.21,987.21,1017.09,248,18.16,12.88,-84,1
1697044141,71.43,987.17,1017.05,248,18.14,12.91,-89,1
1697044441,71.74,987.10,1016.98,248,18.07,12.90,-83,1
1697044741,72.17,987.14,1017.02,248,18.01,12.94,-85,1
1697045041,72.64,987.13,1017.01,248,17.92,12.95,-87,1
1697045953,73.56,987.03,1016.91,248,17.78,13.01,-85,1
1697046253,73.83,987.02,1016.90,248,17.74,13.03,-86,1
1697046553,74.19,987.08,1016.96,248,17.70,13.06,-86,1
1697046853,74.23,987.00,1016.88,248,17.68,13.05,-86,1
1697047154,74.10,986.87,1016.75,248,17.66,13.01,-88,1
1697047454,74.14,987.10,1016.98,248,17.63,12.98,-84,1
1697047754,74.19,987.16,1017.04,248,17.59,12.96,-83,1
1697048054,74.14,987.16,1017.04,248,17.56,12.92,-87,1
1697048354,74.08,987.21,1017.09,248,17.55,12.90,-88,1
1697048654,73.70,987.28,1017.16,248,17.55,12.82,-83,1
1697048954,73.66,987.27,1017.14,248,17.55,12.81,-87,1
1697049254,73.70,987.25,1017.13,248,17.50,12.77,-87,1
1697049554,73.79,987.27,1017.15,248,17.44,12.73,-86,1
1697049854,73.75,987.26,1017.14,248,17.42,12.70,-84,1
1697050154,73.85,987.17,1017.05,248,17.36,12.66,-86,1
1697050454,73.82,987.13,1017.01,248,17.34,12.64,-86,1
1697050754,73.76,987.11,1016.99,248,17.31,12.60,-91,1
1697051054,73.80,987.06,1016.94,248,17.26,12.56,-86,1
1697051354,73.85,987.10,1016.98,248,17.21,12.52,-87,1
1697051654,73.89,987.08,1016.96,248,17.16,12.48,-85,1
1697051954,74.14,987.05,1016.93,248,17.09,12.46,-86,1
1697052254,73.97,987.04,1016.92,248,17.07,12.41,-87,1
1697052554,73.94,987.10,1016.98,248,17.04,12.37,-84,1
1697052855,73.98,987.07,1016.95,248,16.99,12.33,-86,1
1697053155,73.79,987.01,1016.89,248,16.97,12.28,-84,1
1697053455,73.84,986.95,1016.83,248,16.95,12.27,-85,1
1697053755,73.94,986.94,1016.82,248,16.91,12.25,-84,1
1697054055,73.83,986.94,1016.82,248,16.89,12.21,-83,1
1697054355,73.60,986.88,1016.76,248,16.88,12.15,-85,1
1697054655,73.72,986.81,1016.69,248,16.84,12.14,-83,1
1697054955,73.79,986.79,1016.67,248,16.79,12.10,-83,1
1697055255,73.89,986.77,1016.65,248,16.74,12.07,-83,1
1697055555,73.85,986.71,1016.59,248,16.75,12.07,-85,1
1697055855,73.74,986.75,1016.63,248,16.77,12.07,-83,1
1697056155,73.81,986.81,1016.69,248,16.75,12.07,-87,1
1697056455,73.69,986.78,1016.66,248,16.76,12.05,-89,1
1697056755,73.83,986.76,1016.64,248,16.75,12.07,-86,1
1697057055,73.61,986.70,1016.58,248,16.78,12.05,-85,1
1697057355,73.63,986.68,1016.56,248,16.77,12.05,-85,1
1697057655,73.44,986.58,1016.46,248,16.80,12.04,-84,1
1697057956,73.44,986.61,1016.49,248,16.83,12.07,-86,1
1697058256,73.69,986.65,1016.53,248,16.81,12.10,-85,1
1697058556,73.90,986.68,1016.56,248,16.77,12.10,-84,1
1697058856,74.33,986.66,1016.54,248,16.74,12.16,-85,1
1697059156,74.66,986.71,1016.59,248,16.71,12.20,-85,1
1697059456,75.06,986.75,1016.63,248,16.67,12.24,-84,1
1697059756,75.52,986.69,1016.57,248,16.62,12.29,-86,1
1697060056,75.98,986.64,1016.52,248,16.62,12.38,-85,1
1697060356,76.25,986.57,1016.45,248,16.62,12.44,-84,1
1697060656,76.69,986.53,1016.40,248,16.58,12.48,-85,1
1697060956,77.17,986.57,1016.45,248,16.55,12.55,-85,1
1697061256,77.65,986.51,1016.39,248,16.52,12.62,-84,1
1697061556,77.82,986.47,1016.35,248,16.52,12.65,-85,1
1697061856,77.95,986.44,1016.32,248,16.48,12.64,-86,1
1697062156,78.33,986.46,1016.34,248,16.47,12.70,-87,1
1697062456,78.54,986.44,1016.32,248,16.43,12.70,-85,1
1697062756,78.88,986.46,1016.34,248,16.39,12.73,-86,1
1697063056,79.08,986.40,1016.28,248,16.36,12.74,-86,1
1697063357,79.33,986.39,1016.27,248,16.33,12.76,-86,1
1697063657,79.45,986.37,1016.25,248,16.31,12.76,-86,1
1697063957,80.96,986.34,1016.22,248,16.29,13.03,-86,1
1697064257,79.83,986.32,1016.20,248,16.26,12.79,-84,1
1697064557,80.29,986.31,1016.19,248,16.25,12.86,-84,1
1697064857,80.38,986.32,1016.20,248,16.23,12.86,-84,1
1697065157,80.87,986.33,1016.21,248,16.21,12.94,-85,1
1697065457,81.00,986.30,1016.18,248,16.21,12.96,-87,1
1697065757,81.21,986.28,1016.16,248,16.22,13.01,-84,1
1697066057,81.43,986.34,1016.22,248,16.24,13.07,-86,1
1697066357,81.81,986.29,1016.17,248,16.25,13.15,-86,1
1697066657,81.86,986.22,1016.10,248,16.28,13.19,-86,1
1697066957,81.96,986.23,1016.11,248,16.26,13.19,-86,1
1697067257,82.12,986.16,1016.03,248,16.25,13.21,-85,1
1697067557,82.21,986.14,1016.02,248,16.24,13.22,-88,1
1697067857,82.49,986.08,1015.96,248,16.24,13.27,-85,1
1697068157,82.53,986.08,1015.95,248,16.24,13.28,-87,1
1697068457,82.40,986.04,1015.92,248,16.24,13.25,-85,1
1697068757,82.49,986.03,1015.91,248,16.22,13.25,-86,1
1697069057,82.48,986.00,1015.88,248,16.20,13.23,-86,1
1697069358,82.69,985.93,1015.81,248,16.19,13.26,-84,1
1697069658,82.64,985.87,1015.75,248,16.17,13.23,-84,1
1697069958,82.86,985.84,1015.72,248,16.13,13.23,-84,1
1697070258,82.93,985.76,1015.64,248,16.11,13.22,-85,1
1697070558,82.96,985.69,1015.57,248,16.10,13.22,-86,1
1697070858,83.14,985.71,1015.59,248,16.07,13.22,-85,1
1697071158,83.24,985.68,1015.56,248,16.06,13.23,-86,1
1697071458,83.39,985.61,1015.49,248,16.05,13.25,-86,1
1697071758,83.48,985.54,1015.42,248,16.02,13.24,-84,1
1697072058,83.67,985.49,1015.37,248,16.01,13.26,-85,1
1697072358,83.78,985.48,1015.36,248,16.00,13.27,-84,1
1697072658,83.95,985.42,1015.30,248,16.00,13.30,-87,1
1697072958,83.84,985.44,1015.32,248,16.01,13.29,-86,1
1697073258,83.76,985.42,1015.30,248,15.98,13.25,-84,1
1697073558,83.66,985.40,1015.28,248,15.93,13.18,-84,1
1697073858,83.89,985.38,1015.26,248,15.89,13.18,-84,1
1697074158,83.81,985.39,1015.27,248,15.90,13.18,-86,1
1697074458,83.81,985.32,1015.20,248,15.92,13.20,-84,1
1697074759,83.71,985.33,1015.21,248,15.95,13.21,-86,1
1697075059,83.48,985.32,1015.20,248,15.99,13.21,-85,1
1697075359,83.25,985.28,1015.16,248,16.00,13.17,-85,1
1697075659,83.20,985.28,1015.15,248,16.01,13.17,-87,1
1697075959,83.03,985.27,1015.15,248,16.01,13.14,-84,1
1697076259,82.94,985.26,1015.14,248,16.01,13.13,-85,1
1697076559,83.07,985.18,1015.06,248,15.97,13.11,-86,1
1697076859,82.99,985.22,1015.10,248,15.96,13.09,-85,1
1697077159,83.24,985.25,1015.12,248,15.94,13.11,-86,1
1697077459,83.38,985.26,1015.14,248,15.94,13.14,-84,1
1697077759,83.17,985.28,1015.16,248,15.96,13.12,-86,1
1697078059,83.19,985.25,1015.13,248,15.95,13.11,-84,1
1697078359,83.07,985.25,1015.13,248,15.95,13.09,-85,1
1697078659,83.11,985.14,1015.02,248,15.95,13.10,-86,1
1697078959,83.07,985.09,1014.97,248,15.94,13.08,-85,1
1697079259,83.02,985.01,1014.88,248,15.95,13.08,-86,1
1697079559,82.84,984.95,1014.83,248,15.97,13.07,-85,1
1697079859,82.86,984.91,1014.79,248,15.99,13.09,-86,1
1697080159,82.61,984.87,1014.75,248,15.99,13.05,-85,1
1697080459,82.53,984.85,1014.73,248,15.97,13.01,-86,1
1697080759,82.50,984.84,1014.72,248,16.00,13.04,-85,1
1697081060,82.40,984.72,1014.60,248,16.02,13.04,-85,1
1697081360,82.03,984.68,1014.56,248,16.04,12.99,-87,1
1697081660,82.01,984.62,1014.49,248,16.02,12.96,-85,1
1697081960,82.13,984.61,1014.49,248,15.99,12.96,-85,1
1697082260,82.13,984.57,1014.45,248,15.98,12.95,-84,1
1697082560,82.24,984.67,1014.55,248,15.98,12.97,-84,1
1697082860,82.19,984.68,1014.56,248,15.99,12.97,-86,1
1697083160,82.17,984.55,1014.43,248,15.99,12.97,-86,1
1697083460,82.05,984.53,1014.41,248,15.99,12.94,-84,1
1697083760,82.21,984.49,1014.37,248,15.96,12.94,-85,1
1697084060,82.45,984.44,1014.32,248,15.94,12.97,-87,1
1697084360,82.52,984.38,1014.26,248,15.91,12.95,-85,1
1697084660,82.62,984.32,1014.20,248,15.85,12.91,-84,1
1697084960,82.80,984.34,1014.22,248,15.83,12.93,-84,1
1697085260,82.91,984.39,1014.27,248,15.81,12.93,-86,1
1697085560,83.21,984.38,1014.25,248,15.79,12.96,-86,1
1697085860,83.15,984.46,1014.34,248,15.76,12.92,-84,1
1697086160,83.47,984.44,1014.32,248,15.74,12.96,-86,1
1697086461,83.35,984.45,1014.33,248,15.73,12.93,-84,1
1697086761,83.57,984.46,1014.34,248,15.71,12.95,-84,1
1697087061,83.54,984.43,1014.31,248,15.73,12.96,-83,1
1697087361,83.46,984.40,1014.28,248,15.76,12.98,-86,1
1697087661,83.35,984.40,1014.28,248,15.78,12.98,-83,1
1697087961,83.16,984.32,1014.20,248,15.82,12.98,-85,1
1697088261,83.00,984.20,1014.08,248,15.88,13.01,-81,1
1697088561,82.46,984.15,1014.03,248,16.00,13.03,-83,1
1697088861,81.54,984.13,1014.01,248,16.16,13.01,-82,1
1697089161,80.98,984.22,1014.10,248,16.24,12.99,-85,1
1697089462,80.45,984.33,1014.21,248,16.35,12.99,-87,1
1697089762,80.15,984.36,1014.24,248,16.30,12.89,-84,1
1697090062,80.43,984.39,1014.26,248,16.24,12.88,-83,1
1697090362,80.57,984.47,1014.35,248,16.27,12.94,-84,1
1697090662,80.17,984.48,1014.36,248,16.36,12.95,-86,1
1697090962,79.33,984.41,1014.29,248,16.58,13.00,-84,1
1697091262,77.80,984.55,1014.43,248,16.94,13.05,-85,1
1697091562,76.00,984.63,1014.51,248,17.49,13.23,-85,1
1697091862,74.41,984.63,1014.51,248,17.65,13.06,-87,1
1697092162,74.69,984.68,1014.55,248,17.56,13.03,-84,1
1697092462,74.51,984.71,1014.59,248,17.50,12.94,-82,1
1697092762,74.68,984.82,1014.70,248,17.59,13.06,-85,1
1697093062,74.67,984.82,1014.70,248,17.52,12.99,-81,1
1697093362,75.27,984.76,1014.64,248,17.42,13.01,-87,1
1697093662,75.24,984.77,1014.65,248,17.47,13.05,-85,1
1697093962,74.22,984.81,1014.69,248,17.67,13.04,-89,1
1697094262,73.77,984.83,1014.71,248,17.81,13.08,-83,1
1697094562,73.16,984.79,1014.67,248,18.00,13.14,-86,1
1697094863,72.60,984.85,1014.73,248,18.12,13.14,-84,1
1697095163,72.21,984.94,1014.82,248,18.23,13.16,-85,1
1697095463,71.72,984.95,1014.83,248,18.17,13.00,-84,1
1697095763,71.70,984.97,1014.84,248,18.17,12.99,-82,1
1697096063,71.37,985.13,1015.01,248,18.14,12.89,-84,1
1697096363,70.75,984.99,1014.87,248,18.60,13.20,-84,1
1697096663,66.46,985.06,1014.94,248,19.91,13.49,-83,1
1697096963,60.50,984.98,1014.86,248,21.44,13.50,-83,1
1697097263,57.30,984.98,1014.86,248,22.17,13.35,-85,1
1697097563,55.48,984.96,1014.84,248,22.64,13.29,-83,1
1697097863,54.76,985.00,1014.88,248,22.47,12.93,-84,1
1697098163,55.47,984.92,1014.80,248,22.65,13.30,-84,1
1697098463,52.46,984.93,1014.81,248,23.28,13.03,-84,1
1697098763,52.05,985.12,1015.00,248,23.94,13.52,-84,1
1697099063,49.62,985.02,1014.90,248,24.22,13.04,-84,1
1697099363,49.54,984.93,1014.81,248,24.69,13.45,-83,1
1697099664,47.67,985.01,1014.89,248,24.87,13.02,-84,1
1697099964,51.27,985.19,1015.07,248,23.22,12.62,-87,1
1697100264,54.13,985.21,1015.09,248,22.17,12.48,-85,1
1697100564,55.65,985.23,1015.11,248,21.79,12.55,-82,1
1697100864,53.53,985.28,1015.16,248,23.05,13.12,-86,1
1697101164,53.40,985.23,1015.11,248,22.70,12.76,-83,1
1697101464,54.35,985.17,1015.05,248,22.26,12.62,-86,1
1697101764,54.99,985.22,1015.10,248,22.26,12.80,-84,1
1697102064,53.83,985.32,1015.20,248,22.10,12.33,-86,1
1697102364,54.91,985.29,1015.17,248,22.24,12.76,-82,1
1697102664,55.07,985.33,1015.21,248,22.18,12.75,-83,1
1697102964,53.56,985.29,1015.17,248,22.03,12.19,-85,1
1697103264,53.79,985.31,1015.19,248,22.37,12.57,-84,1
1697103564,52.65,985.36,1015.24,248,22.62,12.47,-84,1
1697103864,53.04,985.40,1015.28,248,22.70,12.66,-86,1
1697104165,51.20,985.42,1015.30,248,22.93,12.34,-82,1
1697104465,51.56,985.48,1015.36,248,23.07,12.57,-85,1
1697104765,50.06,985.47,1015.35,248,23.58,12.59,-86,1
1697105065,50.79,985.45,1015.33,248,22.92,12.20,-86,1
1697105365,52.51,985.54,1015.42,248,22.39,12.22,-85,1
1697105665,53.14,985.66,1015.53,248,21.93,11.98,-87,1
1697105965,54.47,985.69,1015.56,248,21.93,12.35,-85,1
1697106265,54.24,985.61,1015.49,248,21.99,12.34,-85,1
1697106565,53.07,985.63,1015.51,248,22.11,12.12,-82,1
1697106865,53.47,985.69,1015.57,248,22.18,12.30,-82,1
1697107165,53.21,985.61,1015.49,248,22.41,12.44,-85,1
1697107465,53.72,985.59,1015.47,248,22.37,12.55,-85,1
1697107765,53.66,985.70,1015.58,248,22.26,12.43,-84,1
1697108065,54.06,985.64,1015.52,248,21.92,12.23,-84,1
1697108365,55.07,985.66,1015.54,248,21.62,12.23,-85,1
1697108665,56.04,985.59,1015.47,248,21.64,12.51,-85,1
1697108965,55.99,985.83,1015.71,248,21.57,12.43,-86,1
1697109265,55.98,985.76,1015.64,248,21.40,12.27,-88,1
1697109565,56.95,985.83,1015.71,248,21.19,12.34,-89,1
1697109866,57.89,985.85,1015.73,248,21.07,12.48,-82,1
1697110166,57.40,985.93,1015.81,248,20.94,12.23,-82,1
1697110466,57.77,985.88,1015.76,248,20.96,12.34,-85,1
1697110766,57.37,985.92,1015.80,248,21.24,12.50,-86,1
1697111066,56.82,985.78,1015.66,248,21.23,12.34,-83,1
1697111366,56.68,985.85,1015.73,248,21.27,12.34,-87,1
1697111666,56.99,985.87,1015.75,248,21.22,12.38,-88,1
1697111966,57.87,985.96,1015.84,248,21.19,12.58,-85,1
1697112266,57.35,986.00,1015.88,248,21.03,12.30,-86,1
1697112566,58.58,986.06,1015.93,248,20.85,12.45,-85,1
1697112866,60.80,986.11,1015.99,248,20.73,12.91,-86,1
1697113166,62.41,986.19,1016.06,248,20.57,13.15,-85,1
1697113466,63.73,986.22,1016.09,248,20.42,13.34,-85,1
1697113766,64.52,986.21,1016.09,248,20.22,13.33,-89,1
1697114066,65.73,986.29,1016.17,248,20.07,13.48,-85,1
1697114367,65.93,986.30,1016.18,248,19.91,13.37,-88,1
1697114667,66.82,986.36,1016.24,248,19.84,13.51,-88,1
1697114967,67.34,986.34,1016.22,248,19.68,13.48,-89,1
1697115267,69.36,986.30,1016.18,248,19.57,13.83,-84,1
1697115567,70.64,986.32,1016.20,248,19.44,13.98,-85,1
1697115867,71.10,986.34,1016.22,248,19.31,13.96,-88,1
1697116167,72.11,986.37,1016.25,248,19.24,14.11,-86,1
1697116467,73.16,986.41,1016.29,248,19.20,14.29,-87,1
1697116767,73.92,986.43,1016.31,248,18.99,14.25,-84,1
1697117067,75.47,986.44,1016.32,248,18.85,14.44,-86,1
1697117667,78.12,986.47,1016.35,248,18.53,14.66,-85,1
1697117967,79.57,986.50,1016.38,248,18.36,14.78,-86,1
1697118267,80.99,986.53,1016.41,248,18.22,14.92,-85,1
1697118567,81.98,986.53,1016.41,248,18.05,14.94,-86,1
1697118867,83.09,986.48,1016.36,248,17.99,15.09,-85,1
1697119168,83.69,986.49,1016.37,248,17.89,15.11,-84,1
1697119614,84.87,986.50,1016.38,248,17.67,15.11,31,1
1697119914,85.68,986.49,1016.37,248,17.56,15.15,-86,1
1697120214,86.53,986.56,1016.44,248,17.49,15.23,-85,1
1697120514,87.39,986.63,1016.51,248,17.41,15.31,-85,1
1697120814,87.67,986.64,1016.51,248,17.35,15.30,-86,1
1697121421,88.65,986.68,1016.55,248,17.26,15.38,-86,1
1697121721,89.16,986.74,1016.62,248,17.21,15.42,-85,1
1697122021,89.52,986.71,1016.59,248,17.12,15.40,-85,1
1697122321,90.02,986.74,1016.62,248,17.05,15.41,-85,1
1697122621,90.07,986.71,1016.59,248,17.13,15.50,-85,1
1697122921,90.07,986.75,1016.63,248,17.09,15.46,-83,1
1697123221,90.34,986.76,1016.64,248,17.05,15.47,-83,1
1697123521,90.66,986.74,1016.62,248,17.01,15.49,-83,1
1697123821,90.88,986.66,1016.54,248,16.95,15.46,-83,1
1697124121,91.26,986.74,1016.62,248,16.83,15.41,-83,1
1697124421,91.11,986.85,1016.73,248,16.88,15.43,-83,1
1697124721,91.26,986.93,1016.81,248,16.80,15.38,-83,1
1697125021,91.60,986.99,1016.87,248,16.85,15.49,-82,1
1697125321,91.69,986.97,1016.85,248,16.82,15.47,-83,1
1697125621,91.83,986.95,1016.83,248,16.80,15.48,-83,1
1697125921,91.99,986.98,1016.86,248,16.82,15.52,-82,1
1697126221,92.11,986.90,1016.78,248,16.80,15.52,-83,1
1697126521,92.59,986.89,1016.77,248,16.71,15.52,-83,1
1697126821,92.92,986.89,1016.77,248,16.68,15.54,-83,1
1697127122,93.08,986.90,1016.78,248,16.67,15.56,-83,1
1697127422,93.67,986.90,1016.78,248,16.60,15.59,-83,1
1697127722,93.77,986.93,1016.81,248,16.56,15.57,-83,1
1697128022,93.66,986.97,1016.85,248,16.53,15.52,-83,1
1697128934,93.80,987.14,1017.02,248,16.44,15.45,-83,1
1697129234,93.72,987.16,1017.04,248,16.41,15.41,-83,1
1697129534,93.73,987.17,1017.05,248,16.42,15.42,-83,1
1697129834,93.46,987.23,1017.11,248,16.40,15.36,-83,1
1697130134,93.47,987.23,1017.11,248,16.30,15.26,-83,1
1697130434,93.39,987.21,1017.09,248,16.27,15.22,-83,1
1697130734,93.29,987.36,1017.24,248,16.21,15.14,-82,1
1697131034,93.08,987.43,1017.31,248,16.17,15.06,-82,1
1697131334,92.91,987.44,1017.32,248,16.14,15.01,-83,1
1697131634,92.94,987.49,1017.37,248,16.11,14.98,-82,1
1697131934,93.12,987.43,1017.31,248,16.05,14.95,-82,1
1697132234,93.28,987.45,1017.33,248,16.00,14.93,-82,1
1697132534,92.93,987.55,1017.43,248,16.02,14.89,-82,1
1697132835,92.96,987.60,1017.48,248,15.98,14.86,-82,1
1697133135,93.22,987.55,1017.43,248,15.91,14.83,-83,1
1697133435,93.08,987.58,1017.46,248,15.86,14.76,-83,1
1697133735,93.10,987.67,1017.55,248,15.84,14.74,-82,1
1697134035,92.94,987.76,1017.64,248,15.81,14.68,-82,1
1697134335,93.17,987.75,1017.63,248,15.76,14.67,-83,1
1697134635,93.09,987.76,1017.64,248,15.78,14.68,-82,1
1697134935,93.08,987.85,1017.73,248,15.77,14.67,-83,1
1697135235,92.74,987.87,1017.75,248,15.76,14.60,-82,1
1697135841,92.27,988.09,1017.96,248,15.62,14.38,-82,1
1697136141,92.14,988.14,1018.02,248,15.49,14.23,-83,1
1697136441,92.33,988.16,1018.04,248,15.40,14.18,-82,1
1697136741,92.92,988.13,1018.01,248,15.35,14.22,-82,1
1697137041,93.29,988.21,1018.09,248,15.42,14.36,-82,1
1697137341,93.54,988.25,1018.13,248,15.50,14.48,-82,1
1697137641,93.62,988.31,1018.19,248,15.55,14.54,-83,1
1697137941,93.53,988.31,1018.19,248,15.55,14.52,-82,1
1697138241,93.49,988.32,1018.20,248,15.46,14.43,-83,1
1697138541,93.31,988.35,1018.23,248,15.40,14.34,-82,1
1697138841,93.32,988.48,1018.35,248,15.40,14.34,-82,1
1697139142,93.52,988.55,1018.43,248,15.40,14.37,-83,1
1697139442,93.45,988.52,1018.40,248,15.41,14.37,-83,1
1697139742,93.18,988.57,1018.45,248,15.48,14.40,-82,1
1697140042,93.12,988.60,1018.47,248,15.53,14.43,-82,1
1697140342,93.21,988.55,1018.43,248,15.56,14.48,-82,1
1697140642,93.30,988.52,1018.40,248,15.56,14.49,-82,1
1697140942,93.45,988.45,1018.33,248,15.58,14.54,-82,1
1697141242,93.69,988.53,1018.41,248,15.58,14.58,-82,1
1697141542,93.81,988.54,1018.42,248,15.58,14.60,-82,1
1697141842,93.73,988.54,1018.42,248,15.60,14.61,-82,1
1697142142,93.53,988.50,1018.38,248,15.60,14.57,-82,1
1697142442,93.46,988.49,1018.37,248,15.56,14.52,-82,1
1697142742,93.34,988.52,1018.40,248,15.50,14.44,-82,1
1697143042,93.64,988.51,1018.39,248,15.47,14.46,-82,1
1697143342,94.04,988.54,1018.42,248,15.47,14.53,-82,1
1697143642,94.34,988.52,1018.40,248,15.48,14.59,-82,1
1697143942,94.39,988.51,1018.39,248,15.50,14.62,-82,1
1697144242,94.59,988.46,1018.34,248,15.50,14.65,-82,1
1697144543,95.00,988.46,1018.34,248,15.49,14.70,-82,1
1697144843,94.93,988.46,1018.34,248,15.50,14.70,-82,1
1697145143,94.86,988.44,1018.32,248,15.48,14.67,-82,1
1697145443,95.08,988.37,1018.25,248,15.44,14.67,-82,1
1697145743,95.39,988.38,1018.26,248,15.42,14.70,-82,1
1697146043,95.50,988.44,1018.32,248,15.41,14.71,-82,1
1697146649,95.18,988.42,1018.30,248,15.35,14.59,-82,1
1697146949,95.33,988.41,1018.29,248,15.29,14.56,-82,1
1697147249,95.48,988.41,1018.29,248,15.26,14.55,-82,1
1697147549,95.75,988.38,1018.26,248,15.28,14.62,-82,1
1697147849,95.99,988.37,1018.25,248,15.32,14.70,-82,1
1697148149,96.22,988.41,1018.29,248,15.34,14.75,-82,1
1697148449,96.18,988.49,1018.37,248,15.36,14.77,-82,1
1697148749,96.18,988.56,1018.44,248,15.38,14.79,-82,1
1697149049,96.25,988.57,1018.45,248,15.36,14.78,-82,1
1697149349,96.15,988.56,1018.44,248,15.37,14.77,-82,1
1697149649,96.14,988.59,1018.47,248,15.34,14.74,-82,1
1697149949,96.20,988.66,1018.54,248,15.34,14.75,-82,1
1697150250,95.88,988.73,1018.61,248,15.37,14.73,-82,1
1697150550,95.68,988.74,1018.62,248,15.39,14.72,-82,1
1697150850,95.47,988.72,1018.60,248,15.42,14.71,-82,1
1697151150,95.33,988.71,1018.59,248,15.42,14.69,-82,1
1697151450,95.33,988.76,1018.64,248,15.41,14.68,-82,1
1697151750,95.42,988.74,1018.62,248,15.38,14.66,-82,1
1697152050,95.50,988.71,1018.59,248,15.33,14.63,-82,1
1697152350,95.59,988.67,1018.55,248,15.30,14.61,-82,1
1697152650,95.64,988.65,1018.53,248,15.30,14.62,-82,1
1697152950,95.66,988.65,1018.53,248,15.31,14.63,-82,1
1697153250,95.63,988.66,1018.53,248,15.33,14.65,-82,1
1697154769,96.06,988.81,1018.69,248,15.18,14.57,-82,1
1697155069,96.15,988.78,1018.66,248,15.16,14.56,-82,1
1697155369,96.11,988.83,1018.71,248,15.14,14.54,-82,1
1697155669,96.24,988.80,1018.68,248,15.12,14.54,-82,1
1697155969,96.31,988.77,1018.65,248,15.16,14.59,-82,1
1697156269,96.34,988.77,1018.65,248,15.18,14.61,-82,1
1697156569,96.30,988.77,1018.64,248,15.19,14.62,-83,1
1697156869,96.38,988.72,1018.60,248,15.17,14.61,-82,1
1697157169,96.39,988.81,1018.69,248,15.16,14.60,-83,1
1697157469,96.56,988.78,1018.66,248,15.17,14.64,-82,1
1697157769,96.58,988.73,1018.61,248,15.17,14.64,-82,1
1697158069,96.53,988.69,1018.56,248,15.21,14.67,-82,1
1697158369,96.44,988.66,1018.53,248,15.22,14.67,-82,1
1697158669,96.41,988.61,1018.49,248,15.23,14.67,-82,1
1697158969,96.33,988.68,1018.56,248,15.23,14.66,-82,1
1697159269,96.14,988.67,1018.55,248,15.20,14.60,-82,1
1697159569,96.37,988.69,1018.57,248,15.19,14.63,-82,1
1697159869,96.53,988.66,1018.54,248,15.14,14.60,-82,1
1697160169,96.19,988.67,1018.55,248,15.16,14.57,-82,1
1697160469,96.27,988.62,1018.50,248,15.02,14.44,-82,1
1697162606,97.02,988.59,1018.46,248,14.92,14.46,-82,1
1697162906,96.91,988.63,1018.51,248,14.94,14.47,-82,1
1697163206,96.97,988.63,1018.51,248,14.94,14.48,-82,1
1697163506,97.17,988.59,1018.47,248,14.91,14.48,-82,1
1697163806,97.24,988.62,1018.50,248,14.89,14.47,-82,1
1697164106,97.36,988.67,1018.55,248,14.88,14.48,-83,1
1697164406,97.40,988.71,1018.59,248,14.86,14.46,-82,1
1697164706,97.56,988.63,1018.51,248,14.82,14.45,-82,1
1697165006,97.48,988.62,1018.50,248,14.82,14.44,-82,1
1697165306,97.52,988.59,1018.47,248,14.78,14.40,-82,1
1697165606,97.35,988.66,1018.54,248,14.78,14.38,-82,1
1697165906,97.30,988.65,1018.53,248,14.80,14.39,-82,1
1697166207,97.25,988.68,1018.56,248,14.77,14.35,-82,1
1697166507,97.18,988.75,1018.63,248,14.76,14.33,-82,1
1697166807,97.08,988.75,1018.63,248,14.76,14.31,-82,1
1697167107,96.81,988.67,1018.55,248,14.75,14.26,-80,1
1697167407,96.60,988.67,1018.55,248,14.74,14.22,-80,1
1697167707,96.41,988.74,1018.62,248,14.74,14.19,-82,1
1697168007,96.49,988.76,1018.64,248,14.68,14.14,-82,1
1697168307,96.43,988.70,1018.58,248,14.68,14.13,-82,1
1697168607,96.21,988.70,1018.58,248,14.67,14.08,-82,1
1697168907,95.94,988.79,1018.67,248,14.66,14.03,-82,1
1697169207,95.60,988.99,1018.87,248,14.69,14.01,-82,1
1697169507,95.15,989.04,1018.92,248,14.80,14.04,-82,1
1697169807,94.87,988.98,1018.86,248,14.83,14.03,-82,1
1697170107,94.75,988.96,1018.84,248,14.76,13.94,-83,1
1697170407,94.85,988.95,1018.83,248,14.74,13.93,-82,1
1697170707,95.10,988.91,1018.79,248,14.67,13.91,-82,1
1697171007,95.31,988.89,1018.77,248,14.63,13.90,-82,1
1697171307,95.41,988.83,1018.71,248,14.61,13.90,-82,1
1697171608,95.47,988.84,1018.72,248,14.59,13.89,-82,1
1697171908,95.34,988.86,1018.74,248,14.61,13.89,-82,1
1697172208,95.29,988.82,1018.70,248,14.60,13.87,-82,1
1697172508,95.48,988.85,1018.73,248,14.55,13.85,-82,1
1697172808,95.78,988.87,1018.75,248,14.73,14.07,-82,1
1697173108,94.96,988.89,1018.77,248,14.80,14.01,-82,1
1697173408,94.77,988.93,1018.81,248,14.65,13.83,-82,1
1697173708,95.02,988.95,1018.83,248,14.61,13.83,-82,1
1697174008,94.93,988.92,1018.80,248,14.55,13.76,-82,1
1697174308,95.25,988.97,1018.85,248,14.49,13.75,-83,1
1697174608,95.30,988.90,1018.78,248,14.49,13.76,-85,1
1697174908,95.36,989.02,1018.90,248,14.49,13.77,-85,1
1697175208,95.38,988.94,1018.82,248,14.51,13.79,-88,1
1697175508,95.01,989.00,1018.88,248,14.61,13.83,-89,1
1697175808,94.79,989.04,1018.92,248,14.66,13.85,-85,1
1697176108,94.37,989.06,1018.94,248,14.72,13.84,-86,1
1697176408,94.02,989.10,1018.98,248,14.80,13.86,-85,1
1697176708,93.63,989.16,1019.04,248,14.87,13.86,-87,1
1697177009,93.75,989.12,1019.00,248,14.92,13.93,-84,1
1697177309,93.43,989.15,1019.03,248,14.98,13.94,-87,1
1697177609,93.10,989.19,1019.07,248,15.05,13.96,-84,1
1697177909,92.88,989.21,1019.09,248,15.11,13.98,-91,1
1697178209,92.91,989.25,1019.13,248,15.17,14.04,-85,1
1697178509,92.82,989.25,1019.13,248,15.30,14.16,-85,1
1697178809,92.42,989.18,1019.06,248,15.40,14.19,-88,1
1697179109,92.36,989.27,1019.15,248,15.57,14.35,-89,1
1697179410,91.07,989.29,1019.17,248,15.98,14.54,-83,1
1697179710,89.70,989.38,1019.26,248,16.15,14.47,-85,1
1697180010,88.15,989.36,1019.24,248,16.31,14.36,-90,1
1697180310,85.63,989.30,1019.18,248,17.15,14.74,-86,1
1697180610,81.65,989.38,1019.26,248,17.58,14.42,-87,1
1697180910,78.52,989.33,1019.21,248,18.73,14.93,-84,1
1697181210,72.81,989.34,1019.22,248,20.02,15.01,-85,1
1697181510,67.81,989.30,1019.18,248,21.00,14.84,-87,1
1697181810,64.62,989.35,1019.23,248,21.18,14.27,-85,1
1697182110,65.07,989.37,1019.25,248,21.20,14.39,-85,1
1697182410,66.90,989.42,1019.30,248,20.64,14.29,-84,1
1697182710,64.22,989.43,1019.31,248,21.67,14.64,-86,1
1697183010,62.49,989.35,1019.23,248,22.31,14.82,-86,1
1697183310,60.01,989.30,1019.18,248,22.70,14.56,-82,1
1697183610,60.11,989.30,1019.18,248,22.92,14.79,-85,1
1697183910,59.02,989.34,1019.22,248,23.34,14.90,-85,1
1697184210,57.93,989.30,1019.18,248,23.36,14.63,-82,1
1697184510,58.43,989.24,1019.12,248,23.52,14.91,-85,1
1697184810,56.86,989.23,1019.11,248,23.62,14.58,-86,1
1697185111,56.94,989.18,1019.06,248,23.76,14.74,-85,1
1697185411,56.35,989.23,1019.11,248,23.75,14.57,-82,1
1697185711,58.66,989.30,1019.18,248,22.95,14.44,-82,1
1697186011,60.23,989.31,1019.19,248,22.80,14.71,-83,1
1697186311,62.15,989.43,1019.31,248,22.13,14.56,-86,1
1697186611,63.23,989.44,1019.32,248,21.98,14.69,-83,1
1697186911,66.16,989.41,1019.28,248,21.14,14.59,-80,1
1697187211,68.65,989.38,1019.26,248,20.75,14.79,-86,1
1697187511,66.63,989.40,1019.28,248,21.40,14.95,-82,1
1697187811,64.92,989.33,1019.21,248,21.84,14.96,-81,1
1697188111,65.48,989.27,1019.15,248,21.58,14.85,-83,1
1697188411,66.16,989.28,1019.16,248,21.65,15.08,-84,1
1697188711,65.59,989.29,1019.17,248,21.49,14.79,-82,1
1697189011,65.85,989.27,1019.15,248,21.33,14.70,-87,1
1697189311,68.54,989.23,1019.11,248,20.96,14.97,-80,1
1697189611,68.77,989.24,1019.12,248,20.82,14.89,-87,1
1697189911,68.78,989.27,1019.15,248,20.72,14.80,-86,1
1697190212,67.94,989.25,1019.13,248,20.81,14.69,-84,1
1697190512,67.84,989.29,1019.17,248,20.90,14.75,-86,1
1697190812,66.78,989.24,1019.12,248,21.35,14.94,-85,1
1697191112,65.96,989.24,1019.12,248,21.76,15.14,-87,1
1697191412,63.84,989.18,1019.06,248,22.14,14.99,-87,1
1697191712,62.09,989.10,1018.98,248,22.28,14.69,-81,1
1697192012,61.03,989.00,1018.88,248,22.49,14.62,-84,1
1697192312,60.96,988.93,1018.81,248,22.49,14.60,-84,1
1697192612,63.12,988.89,1018.77,248,22.56,15.21,-83,1
1697192912,62.10,988.86,1018.74,248,22.18,14.60,-84,1
1697193212,64.25,988.76,1018.64,248,21.80,14.77,-84,1
1697193512,64.18,988.71,1018.59,248,21.53,14.49,-82,1
1697193812,64.42,988.69,1018.56,248,21.42,14.45,-82,1
1697194112,65.00,988.62,1018.50,248,21.27,14.44,-81,1
1697194412,64.96,988.71,1018.59,248,21.23,14.40,-83,1
1697194712,63.99,988.64,1018.52,248,21.33,14.26,-84,1
1697195012,63.37,988.57,1018.45,248,21.50,14.27,-82,1
1697195313,61.19,988.54,1018.42,248,21.71,13.93,-86,1
1697195613,61.57,988.50,1018.38,248,21.61,13.93,-84,1
1697195913,63.35,988.42,1018.30,248,21.50,14.27,-84,1
1697196213,63.20,988.38,1018.26,248,21.66,14.38,-82,1
1697196513,63.19,988.34,1018.22,248,21.51,14.23,-83,1
1697196813,62.97,988.34,1018.22,248,21.75,14.41,-84,1
1697197113,62.45,988.28,1018.16,248,21.71,14.24,-87,1
1697197413,63.74,988.27,1018.15,248,21.51,14.37,-83,1
1697197713,63.29,988.17,1018.05,248,21.37,14.13,-82,1
1697198013,64.45,988.04,1017.92,248,21.13,14.18,-84,1
1697198313,64.34,987.97,1017.85,248,21.25,14.27,-82,1
1697198613,63.15,987.87,1017.75,248,21.54,14.25,-84,1
1697198913,63.27,987.89,1017.77,248,21.54,14.28,-87,1
1697199213,64.41,987.97,1017.85,248,21.26,14.29,-85,1
1697199513,64.51,987.82,1017.70,248,21.37,14.42,-79,1
1697199813,64.49,987.76,1017.64,248,21.35,14.40,-87,1
1697200113,64.11,987.77,1017.65,248,21.40,14.35,-82,1
1697200414,63.54,987.68,1017.56,248,21.43,14.24,-87,1
1697200714,63.90,987.58,1017.46,248,21.57,14.46,-86,1
1697201014,63.18,987.62,1017.50,248,21.50,14.22,-87,1
1697201314,63.64,987.62,1017.50,248,21.44,14.28,-86,1
1697201614,63.73,987.63,1017.51,248,21.32,14.19,-89,1
1697201914,63.97,987.61,1017.49,248,21.24,14.17,-87,1
1697202214,65.05,987.63,1017.51,248,21.10,14.29,-86,1
1697202514,65.35,987.52,1017.40,248,21.05,14.32,-86,1
1697202814,65.48,987.53,1017.41,248,21.17,14.46,-83,1
1697203114,65.10,987.48,1017.36,248,21.43,14.62,-83,1
1697203414,63.93,987.37,1017.25,248,21.50,14.41,-83,1
1697203714,63.94,987.32,1017.20,248,21.48,14.39,-83,1
1697204014,63.76,987.30,1017.18,248,21.33,14.20,-83,1
1697204314,64.33,987.22,1017.10,248,21.24,14.25,-82,1
1697204614,64.22,987.17,1017.05,248,21.14,14.13,-82,1
1697204914,65.55,987.07,1016.95,248,21.03,14.35,-81,1
1697205214,65.18,987.09,1016.97,248,20.99,14.22,-81,1
1697205514,65.57,987.06,1016.94,248,20.94,14.26,-83,1
1697205814,65.86,987.05,1016.92,248,20.90,14.29,-83,1
1697206114,65.97,986.98,1016.86,248,20.81,14.24,-82,1
1697206415,66.36,986.89,1016.77,248,20.77,14.29,-87,1
1697206715,66.51,986.89,1016.77,248,20.74,14.30,-87,1
1697207015,66.29,986.77,1016.65,248,20.69,14.20,-86,1
1697207315,67.04,986.67,1016.55,248,20.67,14.35,-86,1
1697207915,68.06,986.51,1016.39,248,20.59,14.51,-88,1
1697208215,68.51,986.51,1016.39,248,20.53,14.55,-88,1
1697208515,68.70,986.42,1016.30,248,20.48,14.55,-89,1
1697208815,68.98,986.46,1016.34,248,20.38,14.51,-88,1
1697209115,69.74,986.49,1016.36,248,20.27,14.58,-88,1
1697209415,70.17,986.51,1016.39,248,20.17,14.58,-88,1
1697209715,70.75,986.54,1016.42,248,20.11,14.65,-88,1
1697210015,71.49,986.29,1016.17,248,19.98,14.69,-87,1
1697210315,72.21,986.31,1016.19,248,19.85,14.72,-85,1
1697210615,72.48,986.32,1016.20,248,19.78,14.71,-87,1
1697210915,72.96,986.38,1016.26,248,19.73,14.76,-87,1
1697211215,73.48,986.34,1016.22,248,19.64,14.79,-86,1
1697211516,74.26,986.24,1016.12,248,19.54,14.85,-88,1
1697211816,74.74,986.25,1016.13,248,19.47,14.88,-88,1
1697212116,74.97,986.27,1016.15,248,19.42,14.88,-85,1
1697212416,75.54,986.21,1016.09,248,19.32,14.90,-86,1
1697212716,76.03,986.20,1016.08,248,19.23,14.92,-84,1
1697213016,76.45,986.09,1015.97,248,19.13,14.91,-86,1
1697213316,76.79,986.03,1015.91,248,19.04,14.89,-87,1
1697213616,77.33,986.02,1015.90,248,18.92,14.88,-88,1
1697213916,77.63,985.98,1015.86,248,18.82,14.84,-85,1
1697214216,78.47,985.96,1015.84,248,18.72,14.91,-88,1
1697214516,78.60,985.90,1015.78,248,18.68,14.90,-83,1
1697214816,79.34,985.83,1015.71,248,18.58,14.95,-85,1
1697215116,79.95,985.86,1015.74,248,18.52,15.01,-88,1
1697215416,80.26,985.83,1015.71,248,18.46,15.01,-88,1
1697215716,80.92,985.86,1015.74,248,18.38,15.06,-85,1
1697216016,81.19,985.86,1015.73,248,18.33,15.06,-88,1
1697216316,81.40,985.88,1015.76,248,18.29,15.07,-86,1
1697216616,81.46,985.89,1015.77,248,18.27,15.06,-89,1
1697216916,81.69,985.86,1015.74,248,18.23,15.06,-85,1
1697217216,81.93,985.85,1015.73,248,18.19,15.07,-88,1
1697217517,82.25,985.70,1015.58,248,18.15,15.09,-87,1
1697217817,82.59,985.68,1015.55,248,18.08,15.09,-87,1
1697218117,82.90,985.65,1015.53,248,18.04,15.10,-88,1
1697218417,83.18,985.60,1015.47,248,18.01,15.13,-88,1
1697218717,83.40,985.54,1015.42,248,18.01,15.17,-86,1
1697219017,83.52,985.56,1015.44,248,18.06,15.24,-88,1
1697219317,83.41,985.58,1015.46,248,18.07,15.23,-87,1
1697219617,83.61,985.53,1015.41,248,18.03,15.23,-89,1
1697219917,83.90,985.44,1015.32,248,17.98,15.23,-85,1
1697220217,84.05,985.42,1015.30,248,17.92,15.20,-89,1
1697220517,84.54,985.48,1015.36,248,17.86,15.23,-87,1
1697220817,84.91,985.45,1015.33,248,17.79,15.23,-87,1
1697221117,85.16,985.42,1015.30,248,17.74,15.23,-86,1
1697221417,85.47,985.38,1015.26,248,17.71,15.26,-89,1
1697221717,85.71,985.41,1015.29,248,17.68,15.27,-90,1
1697222930,86.43,985.14,1015.02,248,17.60,15.32,-91,1
1697223230,86.63,985.05,1014.93,248,17.60,15.36,-87,1
1697223530,86.70,984.98,1014.86,248,17.59,15.36,-84,1
1697223830,86.60,984.99,1014.87,248,17.60,15.35,-92,1
1697224130,86.54,985.11,1014.99,248,17.62,15.36,-89,1
1697224430,86.34,985.12,1015.00,248,17.61,15.32,-87,1
1697224730,86.36,985.15,1015.03,248,17.60,15.31,-89,1
1697225030,86.30,985.15,1015.03,248,17.61,15.31,-86,1
1697225330,86.32,985.10,1014.98,248,17.59,15.29,-89,1
1697225630,86.22,985.13,1015.01,248,17.55,15.24,-87,1
1697225930,86.66,985.06,1014.94,248,17.49,15.26,-89,1
1697226230,86.70,985.07,1014.95,248,17.45,15.22,-92,1
1697226530,86.87,985.01,1014.89,248,17.42,15.22,-92,1
1697226830,86.99,984.98,1014.86,248,17.40,15.23,-86,1
1697227131,87.04,984.97,1014.85,248,17.41,15.24,-88,1
1697227431,87.18,984.95,1014.83,248,17.38,15.24,-88,1
1697227731,87.18,984.95,1014.83,248,17.37,15.23,-89,1
1697228031,87.29,984.90,1014.78,248,17.37,15.25,-88,1
1697228331,87.16,984.89,1014.77,248,17.39,15.25,-90,1
1697228631,86.83,984.81,1014.69,248,17.43,15.23,-89,1
1697228931,86.66,984.80,1014.68,248,17.42,15.19,-89,1
1697230143,85.75,984.59,1014.47,248,17.45,15.05,-89,1
1697230443,85.62,984.58,1014.46,248,17.43,15.01,-88,1
1697230743,85.78,984.49,1014.37,248,17.38,14.99,-88,1
1697231043,85.92,984.42,1014.30,248,17.34,14.97,-87,1
1697231343,86.06,984.37,1014.25,248,17.27,14.93,-87,1
1697231644,86.26,984.28,1014.16,248,17.20,14.90,-88,1
1697231944,86.35,984.19,1014.07,248,17.17,14.89,-88,1
1697232244,86.47,984.12,1014.00,248,17.12,14.86,-88,1
1697232544,86.20,984.08,1013.96,248,17.08,14.77,-89,1
1697232844,86.30,984.09,1013.97,248,17.04,14.75,-88,1
1697233144,86.21,984.03,1013.91,248,17.03,14.72,-88,1
1697233444,86.08,984.04,1013.92,248,17.02,14.69,-88,1
1697233744,85.97,984.03,1013.91,248,17.01,14.66,-87,1
1697234044,85.71,983.97,1013.85,248,17.00,14.60,-88,1
1697234344,85.82,983.96,1013.84,248,16.99,14.61,-89,1
1697234644,85.75,983.91,1013.79,248,16.99,14.60,-88,1
1697234944,85.73,983.90,1013.78,248,16.95,14.56,-88,1
1697235244,85.62,983.83,1013.71,248,16.92,14.51,-88,1
1697235544,85.41,983.81,1013.69,248,16.91,14.46,-89,1
1697235844,85.17,983.78,1013.66,248,16.90,14.41,-87,1
1697236144,85.21,983.73,1013.61,248,16.86,14.37,-88,1
1697237969,85.42,983.49,1013.37,248,16.66,14.22,-87,1
1697238269,85.69,983.46,1013.34,248,16.60,14.21,-89,1
1697238569,85.81,983.34,1013.22,248,16.57,14.20,-88,1
1697238869,86.05,983.22,1013.10,248,16.54,14.21,-87,1
1697239169,86.36,983.17,1013.05,248,16.50,14.23,-88,1
1697239469,86.10,983.13,1013.01,248,16.51,14.19,-87,1
1697239769,85.75,983.06,1012.94,248,16.55,14.17,-87,1
1697240069,85.62,983.03,1012.91,248,16.57,14.17,-87,1
1697240369,85.15,982.97,1012.85,248,16.62,14.13,-88,1
1697240669,85.16,982.96,1012.84,248,16.61,14.12,-88,1
1697240969,85.15,982.89,1012.77,248,16.56,14.07,-89,1
1697241269,85.31,982.89,1012.77,248,16.50,14.04,-87,1
1697241569,85.47,982.87,1012.75,248,16.41,13.98,-87,1
1697241869,85.70,982.84,1012.72,248,16.34,13.95,-88,1
1697242169,85.90,982.79,1012.67,248,16.28,13.93,-87,1
1697242470,86.08,982.72,1012.60,248,16.22,13.90,-87,1
1697242770,86.14,982.60,1012.48,248,16.17,13.86,-87,1
1697243070,86.10,982.49,1012.37,248,16.15,13.84,-88,1
1697243370,85.79,982.41,1012.29,248,16.16,13.79,-86,1
1697243976,85.25,982.37,1012.25,248,16.18,13.71,-87,1
1697244276,85.00,982.30,1012.18,248,16.18,13.67,-87,1
1697244576,84.84,982.28,1012.15,248,16.19,13.65,-88,1
1697244876,84.60,982.19,1012.07,248,16.18,13.60,-87,1
1697245176,84.52,982.03,1011.91,248,16.15,13.55,-87,1
1697245476,84.15,981.91,1011.79,248,16.16,13.50,-87,1
1697245776,83.79,981.79,1011.67,248,16.15,13.42,-88,1
1697246076,83.57,981.69,1011.57,248,16.13,13.36,-87,1
1697246376,83.22,981.66,1011.54,248,16.13,13.29,-89,1
1697246676,82.81,981.58,1011.46,248,16.15,13.24,-87,1
1697246976,82.33,981.52,1011.40,248,16.15,13.15,-88,1
1697247276,81.81,981.39,1011.27,248,16.18,13.08,-87,1
1697247576,81.57,981.31,1011.19,248,16.17,13.03,-87,1
1697247876,81.30,981.19,1011.07,248,16.18,12.99,-88,1
1697248177,81.12,981.10,1010.98,248,16.15,12.92,-88,1
1697248477,80.93,981.00,1010.88,248,16.12,12.86,-88,1
1697248777,80.58,980.97,1010.85,248,16.11,12.78,-88,1
1697249077,80.29,980.95,1010.83,248,16.09,12.71,-88,1
1697249377,79.99,980.88,1010.76,248,16.08,12.64,-88,1
1697249677,79.66,980.81,1010.69,248,16.07,12.57,-89,1
1697249977,79.29,980.81,1010.69,248,16.10,12.53,-87,1
1697250277,79.25,980.75,1010.63,248,16.06,12.48,-87,1
1697250577,79.18,980.63,1010.51,248,16.00,12.41,-87,1
1697250877,79.03,980.57,1010.45,248,15.97,12.35,-88,1
1697251177,78.95,980.55,1010.43,248,15.95,12.32,-87,1
1697251477,78.38,980.51,1010.39,248,15.91,12.17,-87,1
1697251777,77.98,980.55,1010.43,248,15.99,12.17,-87,1
1697252077,77.31,980.52,1010.40,248,16.04,12.08,-84,1
1697252377,77.11,980.51,1010.39,248,16.09,12.09,-86,1
1697252677,76.46,980.47,1010.35,248,16.16,12.03,-87,1
1697252977,76.00,980.36,1010.24,248,16.23,12.01,-87,1
1697253277,75.95,980.27,1010.15,248,16.27,12.04,-87,1
1697253577,75.77,980.25,1010.13,248,16.25,11.98,-87,1
1697253877,75.60,980.16,1010.04,248,16.22,11.92,-86,1
1697254177,75.09,979.99,1009.87,248,16.23,11.83,-88,1
1697254478,74.74,979.87,1009.75,248,16.26,11.78,-87,1
1697254778,74.10,979.79,1009.67,248,16.24,11.63,-88,1
1697255078,74.12,979.69,1009.57,248,16.24,11.64,-87,1
1697255378,74.11,979.66,1009.54,248,16.23,11.63,-87,1
1697255678,73.97,979.63,1009.51,248,16.25,11.62,-86,1
1697255978,73.45,979.51,1009.39,248,16.29,11.55,-86,1
1697256278,73.02,979.52,1009.40,248,16.38,11.55,-87,1
1697256578,72.21,979.46,1009.34,248,16.47,11.47,-88,1
1697256878,71.06,979.34,1009.22,248,16.52,11.27,-87,1
1697257178,71.06,979.24,1009.12,248,16.50,11.25,-87,1
1697257478,70.64,979.16,1009.04,248,16.42,11.09,-86,1
1697257778,70.46,979.17,1009.05,248,16.38,11.01,-86,1
1697258384,69.71,979.01,1008.89,248,16.28,10.75,-87,1
1697258684,69.62,978.98,1008.86,248,16.20,10.66,-87,1
1697258984,69.59,978.93,1008.81,248,16.17,10.62,-85,1
1697259284,69.24,978.95,1008.83,248,16.13,10.51,-90,1
1697259584,69.41,979.04,1008.92,248,16.13,10.54,-90,1
1697259884,69.87,979.10,1008.98,248,16.08,10.60,-86,1
1697260185,70.65,979.13,1009.01,248,15.99,10.68,-87,1
1697260485,71.18,979.10,1008.98,248,15.92,10.72,-86,1
1697260785,71.43,979.04,1008.92,248,15.87,10.72,-87,1
1697261085,71.91,979.09,1008.97,248,15.86,10.82,-86,1
1697261385,71.13,979.07,1008.95,248,16.26,11.04,-88,1
1697261685,67.96,979.08,1008.96,248,17.11,11.16,-88,1
1697261985,67.55,979.17,1009.05,248,16.95,10.92,-87,1
1697262285,65.58,979.08,1008.96,248,17.60,11.09,-87,1
1697262585,62.49,979.05,1008.93,248,18.32,11.05,-89,1
1697262885,59.81,979.13,1009.01,248,18.90,10.93,-88,1
1697263185,57.54,979.16,1009.04,248,19.43,10.85,-87,1
1697263485,56.03,979.07,1008.95,248,19.82,10.81,-88,1
1697263785,54.72,978.94,1008.82,248,20.22,10.83,-89,1
1697264085,53.19,979.17,1009.05,248,20.68,10.83,-87,1
1697264385,51.84,979.15,1009.03,248,21.05,10.79,-88,1
1697264685,51.07,979.16,1009.04,248,21.36,10.85,-87,1
1697264985,50.37,979.00,1008.88,248,21.49,10.76,-88,1
1697265285,49.69,979.03,1008.91,248,21.96,10.99,-87,1
1697265586,48.90,978.91,1008.79,248,22.17,10.94,-88,1
1697265886,47.69,978.84,1008.72,248,22.53,10.89,-89,1
1697266186,47.08,979.16,1009.04,248,23.07,11.19,-89,1
1697266486,47.00,979.16,1009.04,248,23.32,11.40,-88,1
1697266786,46.22,979.21,1009.09,248,23.56,11.36,-88,1
1697267086,46.16,979.23,1009.11,248,23.85,11.61,-82,1
1697267386,45.81,979.22,1009.10,248,23.94,11.57,-83,1
1697267686,45.76,979.05,1008.93,248,24.28,11.86,-87,1
1697267986,45.35,979.02,1008.90,248,24.51,11.93,-88,1
1697268286,45.29,979.04,1008.92,248,24.72,12.11,-88,1
1697268586,45.24,979.03,1008.91,248,24.94,12.29,-87,1
1697269186,45.10,978.87,1008.75,248,25.50,12.75,-86,1
1697269486,45.01,978.93,1008.81,248,25.85,13.04,-86,1
1697269786,43.73,979.04,1008.92,248,26.30,13.00,-87,1
1697270086,44.36,979.22,1009.10,248,26.41,13.32,-85,1
1697270386,43.47,979.17,1009.05,248,26.93,13.48,-85,1
1697270686,43.24,979.14,1009.02,248,27.12,13.57,-87,1
1697270986,43.47,979.06,1008.94,248,27.13,13.66,-87,1
1697271287,41.96,979.09,1008.96,248,26.98,12.98,-87,1
1697271587,42.61,979.09,1008.97,248,27.13,13.35,-87,1
1697271887,41.77,979.09,1008.97,248,27.43,13.32,-89,1
1697272187,41.87,979.12,1009.00,248,27.66,13.56,-87,1
1697272487,41.90,979.15,1009.03,248,27.48,13.41,-87,1
1697272787,41.74,979.15,1009.03,248,27.66,13.51,-89,1
1697273087,41.18,979.14,1009.02,248,27.66,13.30,-88,1
1697273387,41.03,979.05,1008.93,248,27.54,13.14,-88,1
1697273687,41.13,979.08,1008.96,248,27.56,13.20,-88,1
1697273987,41.68,979.15,1009.03,248,27.49,13.34,-87,1
1697274287,41.18,979.08,1008.96,248,27.34,13.02,-87,1
1697274587,44.09,979.05,1008.93,248,26.10,12.95,-89,1
1697274887,46.40,979.02,1008.90,248,25.14,12.86,-86,1
1697275187,46.82,979.00,1008.88,248,24.60,12.50,-87,1
1697275487,47.47,979.03,1008.91,248,24.28,12.42,-88,1
1697275787,48.69,978.93,1008.81,248,24.30,12.83,-88,1
1697276088,49.35,978.99,1008.87,248,24.33,13.06,-87,1
1697276388,48.63,979.01,1008.89,248,24.20,12.72,-89,1
1697276688,49.28,978.92,1008.80,248,24.27,12.98,-89,1
1697276988,48.00,978.86,1008.74,248,24.65,12.93,-89,1
1697277288,46.65,978.77,1008.65,248,25.51,13.27,-89,1
1697277588,44.72,978.73,1008.61,248,26.44,13.47,-91,1
1697277888,45.01,978.73,1008.61,248,25.99,13.16,-89,1
1697278188,46.41,978.75,1008.63,248,25.26,12.97,-89,1
1697278488,48.71,978.77,1008.65,248,24.96,13.44,-90,1
1697278788,48.35,978.76,1008.64,248,24.54,12.94,-91,1
1697279088,49.67,978.73,1008.61,248,24.32,13.15,-91,1
1697279388,49.08,978.54,1008.42,248,24.52,13.15,-89,1
1697280300,48.49,978.48,1008.36,248,24.66,13.09,-90,1
1697280600,48.51,978.45,1008.33,248,24.50,12.95,-91,1
1697280900,49.88,978.43,1008.31,248,24.28,13.18,-91,1
1697281200,50.30,978.46,1008.34,248,24.11,13.15,-91,1
1697281500,50.58,978.46,1008.33,248,24.13,13.25,-90,1
1697281800,50.27,978.51,1008.39,248,24.31,13.32,-90,1
1697282101,51.64,978.53,1008.41,248,24.06,13.51,-90,1
1697282401,50.70,978.43,1008.31,248,23.84,13.02,-89,1
1697282701,49.83,978.42,1008.30,248,23.60,12.54,-90,1
1697283001,51.45,978.50,1008.38,248,23.49,12.92,-89,1
1697283301,50.47,978.53,1008.41,248,23.50,12.64,-90,1
1697283601,50.72,978.60,1008.48,248,23.60,12.81,-89,1
1697283901,50.93,978.61,1008.48,248,23.36,12.65,-90,1
1697284201,52.56,978.60,1008.48,248,23.20,12.98,-90,1
1697284501,52.20,978.61,1008.48,248,23.03,12.72,-90,1
1697284801,52.55,978.59,1008.47,248,22.91,12.71,-89,1
1697285101,51.45,978.56,1008.44,248,22.88,12.36,-90,1
1697285401,52.03,978.57,1008.45,248,22.78,12.44,-89,1
1697285701,52.69,978.56,1008.44,248,22.80,12.65,-88,1
1697286001,52.40,978.52,1008.40,248,22.86,12.62,-88,1
1697286301,52.33,978.52,1008.40,248,22.97,12.70,-89,1
1697286601,52.66,978.56,1008.44,248,23.08,12.90,-89,1
1697286901,52.93,978.56,1008.44,248,22.99,12.90,-90,1
1697287202,52.00,978.51,1008.39,248,22.76,12.41,-91,1
1697287502,53.18,978.51,1008.39,248,22.68,12.68,-90,1
1697287802,53.53,978.50,1008.38,248,22.61,12.72,-89,1
1697288102,54.36,978.56,1008.44,248,22.58,12.93,-89,1
1697288402,54.41,978.54,1008.42,248,22.45,12.82,-89,1
1697288702,54.92,978.44,1008.31,248,22.40,12.91,-89,1
1697289002,55.38,978.56,1008.44,248,22.34,12.98,-89,1
1697289302,55.69,978.56,1008.44,248,22.23,12.97,-90,1
1697289602,55.93,978.49,1008.37,248,22.21,13.02,-87,1
1697289902,56.10,978.51,1008.39,248,22.19,13.04,-86,1
1697290202,55.63,978.50,1008.38,248,22.10,12.83,-90,1
1697290808,56.89,978.50,1008.38,248,22.04,13.12,-87,1
1697291108,55.95,978.48,1008.35,248,22.08,12.90,-87,1
1697291408,55.59,978.46,1008.34,248,22.07,12.79,-89,1
1697291708,55.99,978.51,1008.39,248,22.00,12.84,-87,1
1697292008,56.43,978.53,1008.41,248,21.95,12.91,-88,1
1697292308,56.72,978.52,1008.40,248,21.93,12.97,-88,1
1697292608,57.34,978.49,1008.37,248,21.88,13.09,-87,1
1697292908,57.83,978.50,1008.38,248,21.79,13.13,-86,1
1697293208,58.28,978.58,1008.46,248,21.80,13.26,-86,1
1697293509,58.39,978.51,1008.39,248,21.82,13.31,-87,1
1697293809,58.69,978.53,1008.41,248,21.78,13.35,-86,1
1697294109,58.43,978.53,1008.41,248,21.66,13.17,-87,1
1697294409,58.91,978.53,1008.41,248,21.59,13.23,-87,1
1697294709,58.78,978.58,1008.46,248,21.44,13.06,-87,1
1697295009,59.48,978.55,1008.43,248,21.36,13.16,-86,1
1697295309,60.29,978.80,1008.68,248,21.32,13.33,-87,1
1697295609,59.97,979.17,1009.05,248,21.14,13.08,-87,1
1697295909,60.31,979.39,1009.27,248,20.61,12.67,-88,1
1697296209,59.75,979.52,1009.40,248,20.20,12.14,-89,1
1697296509,60.81,979.58,1009.46,248,19.95,12.17,-86,1
1697296809,60.26,979.64,1009.52,248,19.76,11.86,-87,1
1697297109,60.42,979.67,1009.54,248,19.58,11.73,-87,1
1697297409,61.08,979.77,1009.65,248,19.44,11.76,-86,1
1697297709,63.39,979.94,1009.82,248,19.29,12.18,-87,1
1697298009,67.54,979.98,1009.86,248,18.87,12.75,-86,1
1697298309,69.11,980.12,1009.99,248,18.84,13.07,-86,1
1697298610,71.70,980.30,1010.18,248,18.46,13.27,-88,1
1697298910,73.79,980.19,1010.07,248,18.34,13.60,-89,1
1697299210,74.68,980.20,1010.08,248,18.28,13.72,-89,1
1697299510,76.06,980.35,1010.23,248,18.14,13.87,-89,1
1697299810,77.94,980.60,1010.48,248,17.84,13.95,-88,1
1697300110,78.61,980.52,1010.40,248,17.90,14.15,-89,1
1697300410,78.84,980.79,1010.67,248,17.78,14.07,-89,1
1697300710,80.00,980.83,1010.71,248,17.55,14.07,-89,1
1697301010,80.68,980.86,1010.74,248,17.69,14.34,-87,1
1697301310,79.79,980.79,1010.67,248,17.29,13.78,-88,1
1697301610,79.58,980.77,1010.65,248,17.28,13.73,-89,1
1697301910,79.84,980.91,1010.79,248,17.12,13.63,-89,1
1697302210,80.76,980.99,1010.87,248,16.94,13.63,-88,1
1697302510,81.50,981.12,1011.00,248,16.86,13.69,-87,1
1697302810,81.72,981.09,1010.97,248,16.80,13.67,-88,1
1697303110,82.22,981.09,1010.97,248,16.76,13.73,-87,1
1697303410,82.81,981.17,1011.05,248,16.74,13.82,-87,1
1697303710,83.73,981.22,1011.09,248,16.59,13.84,-88,1
1697304010,83.46,981.19,1011.07,248,16.52,13.72,-87,1
1697304311,82.01,981.30,1011.18,248,16.51,13.44,-87,1
1697304611,81.28,981.49,1011.37,248,16.30,13.10,-87,1
1697305517,80.87,981.63,1011.51,248,15.87,12.60,-87,1
1697305817,81.18,981.65,1011.53,248,15.79,12.58,-87,1
1697306117,81.55,981.71,1011.59,248,15.68,12.55,-87,1
1697306417,81.54,981.73,1011.61,248,15.54,12.41,-87,1
1697306717,81.93,981.82,1011.70,248,15.33,12.27,-88,1
1697307017,82.04,981.93,1011.81,248,15.23,12.20,-88,1
1697307317,81.54,982.03,1011.91,248,15.29,12.16,-88,1
1697307617,81.49,982.21,1012.09,248,15.26,12.13,-88,1
1697307917,81.86,982.23,1012.11,248,15.24,12.17,-85,1
1697308217,81.43,982.21,1012.09,248,15.26,12.11,-86,1
1697308517,81.28,982.37,1012.25,248,15.28,12.11,-85,1
1697308817,81.09,982.43,1012.31,248,15.11,11.90,-86,1
1697309117,81.49,982.41,1012.29,248,15.00,11.87,-88,1
1697309418,81.89,982.46,1012.33,248,14.91,11.86,-87,1
1697309718,82.12,982.47,1012.35,248,14.79,11.78,-89,1
1697310018,82.30,982.60,1012.48,248,14.79,11.82,-88,1
1697310318,82.27,982.56,1012.43,248,14.72,11.74,-88,1
1697310618,82.42,982.42,1012.30,248,14.63,11.68,-88,1
1697310918,82.65,982.42,1012.30,248,14.53,11.63,-88,1
1697311218,82.43,982.10,1011.98,248,14.62,11.67,-88,1
1697311518,81.87,982.02,1011.90,248,14.69,11.64,-87,1
1697311818,81.63,982.07,1011.95,248,14.71,11.61,-87,1
1697312418,81.51,982.09,1011.97,248,14.76,11.64,-87,1
1697312718,81.44,982.23,1012.11,248,14.71,11.58,-87,1
1697313018,81.53,982.30,1012.18,248,14.60,11.49,-88,1
1697313318,81.92,982.61,1012.49,248,14.51,11.47,-88,1
1697313618,82.02,982.40,1012.28,248,14.50,11.48,-87,1
1697313918,81.84,982.35,1012.23,248,14.53,11.48,-87,1
1697314218,82.19,982.52,1012.40,248,14.39,11.40,-88,1
1697314518,82.71,982.73,1012.61,248,14.24,11.35,-88,1
1697314818,83.25,982.72,1012.60,248,14.21,11.42,-88,1
1697315119,83.46,982.79,1012.67,248,14.18,11.43,-88,1
1697315419,83.73,983.07,1012.95,248,14.12,11.42,-87,1
1697315719,83.92,982.92,1012.80,248,14.09,11.43,-88,1
1697316019,83.87,982.82,1012.70,248,14.06,11.39,-89,1
1697316319,83.34,982.37,1012.25,248,14.17,11.40,-88,1
1697316619,82.87,982.15,1012.03,248,14.25,11.39,-88,1
1697316919,82.38,982.40,1012.28,248,14.18,11.23,-88,1
1697317219,82.30,982.67,1012.55,248,14.19,11.23,-88,1
1697317519,82.30,982.62,1012.50,248,14.12,11.16,-88,1
1697317819,82.30,982.81,1012.68,248,14.14,11.18,-88,1
1697318119,82.28,982.92,1012.80,248,14.05,11.09,-88,1
1697318419,82.74,983.11,1012.99,248,13.97,11.09,-88,1
1697318719,82.96,983.25,1013.13,248,13.93,11.09,-87,1
1697319019,82.88,982.86,1012.74,248,13.93,11.08,-88,1
1697319319,83.13,983.13,1013.01,248,13.85,11.05,-88,1
1697319619,83.12,983.08,1012.96,248,13.80,11.00,-88,1
1697319919,83.02,983.07,1012.95,248,13.73,10.91,-88,1
1697320220,82.95,983.17,1013.05,248,13.73,10.90,-88,1
1697320520,82.97,983.16,1013.04,248,13.68,10.85,-89,1
1697320820,82.96,983.23,1013.11,248,13.68,10.85,-88,1
1697321120,82.94,983.43,1013.31,248,13.63,10.80,-88,1
1697321420,82.98,983.36,1013.24,248,13.58,10.76,-88,1
1697321720,82.87,983.42,1013.30,248,13.55,10.71,-88,1
1697322020,82.88,983.45,1013.33,248,13.55,10.71,-88,1
1697322320,82.93,983.45,1013.32,248,13.47,10.64,-89,1
1697322620,83.14,983.54,1013.42,248,13.38,10.59,-88,1
1697323526,82.94,983.65,1013.52,248,13.26,10.44,-88,1
1697323826,82.80,983.61,1013.49,248,13.21,10.36,-88,1
1697324126,82.44,983.69,1013.57,248,13.13,10.22,-88,1
1697324426,81.96,983.67,1013.55,248,13.08,10.08,-88,1
1697324726,81.43,983.63,1013.51,248,13.05,9.96,-88,1
1697325026,81.42,983.63,1013.51,248,12.96,9.87,-88,1
1697325326,81.18,983.62,1013.50,248,12.92,9.78,-88,1
1697325626,81.02,983.65,1013.53,248,12.90,9.73,-88,1
1697325927,81.36,983.76,1013.64,248,12.73,9.63,-88,1
1697326227,81.84,983.82,1013.70,248,12.60,9.59,-88,1
1697326527,81.78,983.83,1013.71,248,12.59,9.57,-88,1
1697326827,81.51,983.95,1013.83,248,12.58,9.51,-88,1
1697327127,81.21,983.97,1013.85,248,12.57,9.45,-87,1
1697327427,81.27,983.99,1013.87,248,12.41,9.30,-88,1
1697327727,81.37,984.01,1013.89,248,12.31,9.22,-89,1
1697328027,81.69,984.07,1013.95,248,12.26,9.23,-88,1
1697328327,81.93,984.09,1013.97,248,12.16,9.18,-88,1
1697328627,82.02,983.98,1013.86,248,12.09,9.12,-88,1
1697328927,82.12,983.97,1013.84,248,12.00,9.06,-88,1
1697329227,82.20,983.96,1013.84,248,11.91,8.98,-88,1
1697329527,82.46,984.13,1014.01,248,11.79,8.91,-88,1
1697329827,82.88,984.47,1014.35,248,11.64,8.84,-88,1
1697330127,83.14,984.30,1014.18,248,11.55,8.80,-88,1
1697330427,83.20,984.10,1013.98,248,11.52,8.78,-89,1
1697330727,83.44,984.11,1013.99,248,11.45,8.75,-87,1
1697331027,83.55,984.03,1013.90,248,11.39,8.71,-87,1
1697331327,83.47,984.09,1013.97,248,11.32,8.63,-87,1
1697331627,83.47,983.94,1013.82,248,11.25,8.56,-87,1
1697331928,83.51,983.93,1013.80,248,11.21,8.53,-87,1
1697332228,83.46,983.82,1013.70,248,11.22,8.53,-87,1
1697332528,83.47,983.95,1013.83,248,11.03,8.35,-87,1
1697332828,83.69,984.06,1013.94,248,11.01,8.37,-87,1
1697333128,83.69,984.13,1014.01,248,11.06,8.41,-88,1
1697333428,83.51,984.27,1014.15,248,11.06,8.38,-86,1
1697333728,83.31,984.14,1014.02,248,11.07,8.36,-87,1
1697334028,83.25,984.13,1014.01,248,11.04,8.32,-87,1
1697334328,83.13,984.20,1014.08,248,11.05,8.31,-88,1
1697334628,82.95,984.30,1014.18,248,11.00,8.22,-87,1
1697334928,82.92,984.20,1014.08,248,10.94,8.16,-88,1
1697335228,83.04,984.14,1014.02,248,10.89,8.13,-86,1
1697335528,83.16,984.26,1014.14,248,10.82,8.09,-87,1
1697335828,83.40,984.30,1014.18,248,10.74,8.05,-87,1
1697336128,83.47,984.29,1014.17,248,10.73,8.05,-87,1
1697336428,83.54,984.28,1014.16,248,10.69,8.03,-87,1
1697336728,83.79,984.23,1014.11,248,10.66,8.04,-87,1
1697337028,83.96,984.32,1014.20,248,10.58,7.99,-87,1
1697337328,84.32,984.32,1014.20,248,10.49,7.97,-88,1
1697337629,84.24,984.18,1014.06,248,10.52,7.98,-87,1
1697337929,84.34,984.21,1014.09,248,10.42,7.90,-87,1
1697338229,84.39,984.18,1014.06,248,10.36,7.85,-88,1
1697338529,84.20,984.17,1014.05,248,10.38,7.84,-87,1
1697338829,83.67,984.09,1013.97,248,10.43,7.79,-87,1
1697339129,83.66,984.14,1014.02,248,10.35,7.71,-88,1
1697339429,83.98,984.22,1014.10,248,10.23,7.65,-88,1
1697339729,83.97,984.29,1014.17,248,10.27,7.69,-88,1
1697340035,83.58,984.12,1014.00,248,10.33,7.68,-90,1
1697340335,83.14,984.18,1014.06,248,10.33,7.60,-89,1
1697340635,82.82,984.27,1014.15,248,10.22,7.44,-90,1
1697340935,82.74,984.31,1014.19,248,10.11,7.32,-91,1
1697341235,82.85,984.37,1014.25,248,10.04,7.27,-92,1
1697341535,82.71,984.41,1014.29,248,10.01,7.21,-86,1
1697341835,82.55,984.39,1014.27,248,9.86,7.04,-88,1
1697342135,82.72,984.39,1014.27,248,9.79,7.00,-88,1
1697342435,82.85,984.31,1014.19,248,9.65,6.89,-90,1
1697342735,82.83,984.34,1014.22,248,9.59,6.82,-88,1
1697343035,82.77,984.35,1014.23,248,9.49,6.72,-92,1
1697343336,82.88,984.38,1014.25,248,9.42,6.67,-91,1
1697343636,82.85,984.44,1014.32,248,9.35,6.59,-91,1
1697343936,82.98,984.43,1014.31,248,9.19,6.46,-93,1
1697344236,83.22,984.38,1014.26,248,9.12,6.43,-89,1
1697344536,83.23,984.43,1014.31,248,9.08,6.39,-91,1
1697344836,83.13,984.49,1014.37,248,9.03,6.33,-89,1
1697345136,82.95,984.50,1014.38,248,9.03,6.30,-89,1
1697345436,82.74,984.48,1014.36,248,8.98,6.21,-89,1
1697345736,82.51,984.58,1014.46,248,8.88,6.07,-88,1
1697346036,82.65,984.62,1014.50,248,8.78,6.00,-89,1
1697346336,82.79,984.68,1014.56,248,8.71,5.95,-89,1
1697346636,82.84,984.74,1014.62,248,8.64,5.90,-91,1
1697346936,82.88,984.80,1014.68,248,8.60,5.86,-90,1
1697347236,82.74,984.87,1014.75,248,8.54,5.78,-88,1
1697347536,82.60,985.01,1014.89,248,8.50,5.72,-91,1
1697347836,82.39,985.06,1014.94,248,8.49,5.67,-89,1
1697348136,82.19,985.04,1014.92,248,8.50,5.64,-92,1
1697348437,81.89,985.14,1015.02,248,8.51,5.60,-92,1
1697348737,81.44,985.24,1015.12,248,8.71,5.72,-91,1
1697349037,80.18,985.30,1015.18,248,9.02,5.79,-91,1
1697349337,77.06,985.25,1015.13,248,9.82,6.00,-89,1
1697349637,73.69,985.21,1015.09,248,10.72,6.22,-90,1
1697349937,68.36,985.24,1015.12,248,11.99,6.35,-90,1
1697350237,63.83,985.19,1015.07,248,12.99,6.31,-90,1
1697350537,61.29,985.18,1015.06,248,13.48,6.19,-91,1
1697350837,59.06,985.20,1015.08,248,14.25,6.38,-92,1
1697351137,57.07,985.21,1015.09,248,14.79,6.39,-88,1
1697351437,55.41,985.32,1015.20,248,15.19,6.33,-89,1
1697352349,52.32,985.42,1015.30,248,15.98,6.24,-88,1
1697352649,51.54,985.49,1015.37,248,16.51,6.51,-88,1
1697352949,48.65,985.58,1015.46,248,16.66,5.81,-90,1
1697353249,48.88,985.54,1015.41,248,16.98,6.17,-89,1
1697353549,47.73,985.50,1015.38,248,17.15,5.98,-90,1
1697353850,48.21,985.43,1015.31,248,17.36,6.32,-92,1
1697354150,46.21,985.41,1015.29,248,17.71,6.03,-90,1
1697354450,45.41,985.34,1015.22,248,17.75,5.81,-91,1
1697354750,45.22,985.36,1015.23,248,17.77,5.77,-91,1
1697355050,43.99,985.30,1015.18,248,18.25,5.80,-92,1
1697355350,43.64,985.33,1015.21,248,18.54,5.95,-93,1
1697355650,42.43,985.33,1015.21,248,18.98,5.95,-90,1
1697355950,40.99,985.39,1015.27,248,19.14,5.59,-92,1
1697356250,41.87,985.39,1015.27,248,18.93,5.71,-91,1
1697356550,40.51,985.44,1015.32,248,19.20,5.47,-91,1
1697356850,40.35,985.40,1015.28,248,19.00,5.24,-91,1
1697357150,40.01,985.38,1015.26,248,19.49,5.56,-91,1
1697357450,40.44,985.38,1015.26,248,18.70,5.00,-91,1
1697357750,40.40,985.36,1015.24,248,18.76,5.04,-92,1
1697358050,39.75,985.34,1015.22,248,19.26,5.26,-90,1
1697358350,41.99,985.42,1015.30,248,17.78,4.71,-92,1
1697358650,44.51,985.52,1015.40,248,16.18,4.09,-91,1
1697358950,43.54,985.49,1015.37,248,16.89,4.42,-92,1
1697359251,45.21,985.52,1015.40,248,17.00,5.06,-92,1
1697359551,43.07,985.48,1015.36,248,17.54,4.86,-90,1
1697359851,42.74,985.51,1015.39,248,17.48,4.69,-91,1
1697360151,42.91,985.62,1015.50,248,15.79,3.22,-93,1
1697360451,44.68,985.52,1015.40,248,14.79,2.88,-91,1
1697360751,47.17,985.54,1015.42,248,14.48,3.37,-90,1
1697361051,47.88,985.58,1015.46,248,14.82,3.89,-91,1
1697361351,46.96,985.57,1015.45,248,14.80,3.60,-89,1
1697361651,47.42,985.61,1015.49,248,14.65,3.60,-92,1
1697361951,45.85,985.55,1015.43,248,14.79,3.25,-91,1
1697362251,46.69,985.65,1015.53,248,14.72,3.44,-93,1
1697362551,46.87,985.62,1015.50,248,14.29,3.10,-90,1
1697362851,45.97,985.58,1015.46,248,14.08,2.64,-92,1
1697363151,46.39,985.62,1015.50,248,14.24,2.91,-92,1
1697363451,45.44,985.60,1015.48,248,14.01,2.41,-92,1
1697363751,45.41,985.58,1015.46,248,14.05,2.44,-88,1
1697364051,46.45,985.64,1015.52,248,14.10,2.80,-92,1
1697364351,45.59,985.55,1015.43,248,14.64,3.03,-90,1
1697364652,44.26,985.48,1015.35,248,15.22,3.14,-90,1
1697364952,45.83,985.42,1015.30,248,14.73,3.19,-93,1
1697365252,46.73,985.44,1015.32,248,14.39,3.15,-93,1
1697365552,48.04,985.48,1015.36,248,14.22,3.39,-93,1
1697365852,47.19,985.43,1015.30,248,14.03,2.96,-89,1
1697366152,46.83,985.28,1015.16,248,14.54,3.32,-91,1
1697366452,45.76,985.29,1015.17,248,14.29,2.76,-92,1
1697366752,48.51,985.28,1015.16,248,14.23,3.54,-90,1
1697367052,47.31,985.25,1015.13,248,14.36,3.30,-92,1
1697367352,45.36,985.27,1015.15,248,14.02,2.39,-91,1
1697367652,45.43,985.26,1015.14,248,13.75,2.17,-86,1
1697367952,46.22,985.29,1015.17,248,13.67,2.34,-89,1
1697368252,47.20,985.30,1015.18,248,13.52,2.50,-90,1
1697368552,46.02,985.26,1015.14,248,13.82,2.42,-86,1
1697368852,47.12,985.36,1015.24,248,13.88,2.80,-89,1
1697369152,45.98,985.35,1015.23,248,13.86,2.44,-90,1
1697369452,46.05,985.35,1015.23,248,13.90,2.50,-92,1
1697369753,46.32,985.28,1015.16,248,14.00,2.67,-91,1
1697370053,46.67,985.21,1015.09,248,14.12,2.89,-90,1
1697370353,47.08,985.27,1015.15,248,14.01,2.91,-92,1
1697370653,48.90,985.25,1015.13,248,13.89,3.34,-91,1
1697370953,49.26,985.21,1015.09,248,13.97,3.51,-91,1
1697371253,49.10,985.19,1015.07,248,14.00,3.50,-91,1
1697371553,49.02,985.18,1015.06,248,13.87,3.35,-87,1
1697371853,48.60,985.15,1015.03,248,14.19,3.52,-91,1
1697372153,48.19,985.15,1015.03,248,13.93,3.17,-92,1
1697372453,49.04,985.24,1015.12,248,13.60,3.11,-93,1
1697372753,49.49,985.16,1015.04,248,13.34,3.00,-90,1
1697373053,50.23,985.05,1014.93,248,13.04,2.93,-92,1
1697373353,50.82,985.05,1014.93,248,13.30,3.34,-90,1
1697373653,49.82,984.99,1014.87,248,13.97,3.67,-93,1
1697373953,49.05,984.98,1014.85,248,13.91,3.40,-93,1
1697374253,49.56,984.99,1014.87,248,13.34,3.02,-91,1
1697374553,51.66,985.04,1014.92,248,13.08,3.37,-91,1
1697374853,51.41,984.97,1014.85,248,13.24,3.44,-91,1
1697375153,51.86,984.99,1014.87,248,13.41,3.73,-92,1
1697375453,50.84,984.92,1014.80,248,13.55,3.57,-92,1
1697375754,51.42,984.89,1014.77,248,13.53,3.72,-92,1
1697376054,49.47,984.92,1014.80,248,13.18,2.85,-89,1
1697376354,49.47,984.92,1014.80,248,12.66,2.37,-94,1
1697376654,52.72,984.91,1014.79,248,12.88,3.47,-92,1
1697376954,50.40,984.89,1014.77,248,13.49,3.40,-91,1
1697377254,50.79,984.95,1014.83,248,13.44,3.46,-87,1
1697377554,50.24,984.97,1014.85,248,13.27,3.15,-92,1
1697377854,50.38,985.00,1014.88,248,13.39,3.30,-91,1
1697378154,50.89,985.06,1014.94,248,13.62,3.65,-91,1
1697378454,52.27,985.06,1014.94,248,13.40,3.83,-93,1
1697378754,52.29,985.04,1014.92,248,13.13,3.58,-92,1
1697379054,53.10,985.08,1014.96,248,12.96,3.64,-89,1
1697379354,54.88,985.12,1015.00,248,12.75,3.92,-88,1
1697379654,56.74,985.10,1014.98,248,12.32,3.99,-89,1
1697379954,57.69,985.10,1014.98,248,12.11,4.03,-91,1
1697380254,58.78,985.08,1014.96,248,11.97,4.16,-91,1
1697380554,58.89,985.15,1015.03,248,11.90,4.13,-90,1
1697380855,59.44,985.18,1015.06,248,11.72,4.09,-91,1
1697381155,59.88,985.16,1015.04,248,11.60,4.08,-91,1
1697381455,60.66,985.15,1015.03,248,11.52,4.19,-92,1
1697381755,61.29,985.10,1014.98,248,11.61,4.42,-91,1
1697382055,61.56,985.14,1015.02,248,11.64,4.51,-89,1
1697382355,61.38,985.18,1015.06,248,11.66,4.49,-89,1
1697382655,62.23,985.16,1015.04,248,11.59,4.62,-89,1
1697382955,62.31,985.24,1015.12,248,11.52,4.57,-90,1
1697383255,61.57,985.35,1015.23,248,11.68,4.55,-89,1
1697383555,60.12,985.18,1015.06,248,11.38,3.93,-89,1
1697383855,60.00,985.18,1015.06,248,11.28,3.81,-91,1
1697384155,59.20,985.19,1015.07,248,11.02,3.37,-90,1
1697384455,59.77,985.22,1015.10,248,10.77,3.27,-89,1
1697384755,60.41,985.22,1015.10,248,10.69,3.35,-91,1
1697385055,60.40,985.24,1015.12,248,10.63,3.29,-89,1
1697385355,60.91,985.29,1015.17,248,10.66,3.44,-88,1
1697385655,61.16,985.39,1015.27,248,10.68,3.51,-90,1
1697385955,61.85,985.42,1015.30,248,10.65,3.64,-90,1
1697386255,62.32,985.44,1015.32,248,10.53,3.64,-90,1
1697386555,63.18,985.48,1015.36,248,10.42,3.73,-92,1
1697386856,63.81,985.58,1015.46,248,10.35,3.80,-90,1
1697387156,64.03,985.59,1015.47,248,10.38,3.88,-87,1
1697387456,63.78,985.64,1015.52,248,10.41,3.85,-91,1
1697387756,64.35,985.61,1015.49,248,10.41,3.98,-89,1
1697388056,64.46,985.63,1015.51,248,10.40,3.99,-91,1
1697388356,64.33,985.67,1015.55,248,10.40,3.97,-90,1
1697388656,64.19,985.77,1015.65,248,10.34,3.88,-92,1
1697388956,64.52,985.85,1015.73,248,10.38,3.99,-92,1
1697389256,64.54,985.94,1015.82,248,10.36,3.97,-90,1
1697389556,64.98,985.95,1015.83,248,10.25,3.97,-90,1
1697389856,65.35,985.96,1015.84,248,10.18,3.98,-91,1
1697390156,65.16,985.96,1015.84,248,10.19,3.95,-89,1
1697390456,65.01,985.98,1015.86,248,10.08,3.81,-90,1
1697390756,65.12,985.99,1015.87,248,9.87,3.63,-91,1
1697391056,65.04,986.09,1015.97,248,9.66,3.42,-90,1
1697391356,65.25,986.18,1016.06,248,9.53,3.34,-90,1
1697391656,65.04,986.15,1016.03,248,9.38,3.15,-89,1
1697391956,64.61,986.19,1016.07,248,9.35,3.03,-90,1
1697392257,64.41,986.23,1016.11,248,9.18,2.82,-90,1
1697392557,64.66,986.27,1016.15,248,9.12,2.82,-88,1
1697392857,64.97,986.32,1016.20,248,9.04,2.81,-91,1
1697393157,65.26,986.34,1016.22,248,8.94,2.78,-89,1
1697393457,65.63,986.35,1016.23,248,8.87,2.79,-90,1
1697393757,66.04,986.41,1016.29,248,8.74,2.76,-87,1
1697394057,66.42,986.39,1016.26,248,8.70,2.80,-89,1
1697394357,66.50,986.46,1016.34,248,8.71,2.83,-89,1
1697394657,66.78,986.53,1016.41,248,8.65,2.83,-87,1
1697394957,67.10,986.61,1016.49,248,8.53,2.78,-89,1
1697395257,67.43,986.65,1016.53,248,8.47,2.79,-91,1
1697395557,67.71,986.66,1016.54,248,8.42,2.80,-91,1
1697395857,68.06,986.65,1016.53,248,8.34,2.80,-87,1
1697396157,68.53,986.72,1016.60,248,8.33,2.89,-89,1
1697396457,68.32,986.72,1016.59,248,8.40,2.91,-89,1
1697396757,67.95,986.70,1016.58,248,8.33,2.77,-88,1
1697397057,68.01,986.71,1016.59,248,8.22,2.67,-89,1
1697397357,68.12,986.80,1016.68,248,8.21,2.69,-89,1
1697397657,68.37,986.81,1016.69,248,8.15,2.68,-87,1
1697397957,68.31,986.83,1016.71,248,8.16,2.68,-87,1
1697398258,68.52,986.89,1016.77,248,8.14,2.70,-87,1
1697398558,68.87,986.92,1016.80,248,7.99,2.63,-87,1
1697398858,69.43,986.96,1016.84,248,7.87,2.63,-90,1
1697399158,69.89,986.99,1016.87,248,7.79,2.65,-88,1
1697399458,70.39,986.99,1016.87,248,7.69,2.65,-90,1
1697399758,70.69,987.05,1016.93,248,7.65,2.67,-88,1
1697400058,70.81,987.09,1016.97,248,7.63,2.68,-90,1
1697400358,71.08,987.06,1016.94,248,7.57,2.67,-88,1
1697400658,71.45,987.05,1016.93,248,7.51,2.69,-90,1
1697400958,71.62,987.07,1016.95,248,7.48,2.69,-90,1
1697401258,71.95,987.10,1016.98,248,7.41,2.69,-88,1
1697401558,72.62,987.14,1017.02,248,7.27,2.68,-89,1
1697401858,72.98,987.24,1017.12,248,7.22,2.71,-88,1
1697402158,73.26,987.25,1017.13,248,7.17,2.71,-92,1
1697402458,73.38,987.27,1017.15,248,7.16,2.73,-90,1
1697402758,73.75,987.23,1017.11,248,7.09,2.73,-88,1
1697403058,73.95,987.21,1017.09,248,7.06,2.74,-91,1
1697403358,73.98,987.21,1017.09,248,7.07,2.75,-90,1
1697403659,74.04,987.24,1017.12,248,7.03,2.73,-89,1
1697403959,74.63,987.19,1017.07,248,6.88,2.69,-88,1
1697404259,74.94,987.23,1017.11,248,6.86,2.73,-87,1
1697404559,75.26,987.22,1017.10,248,6.79,2.72,-88,1
1697404859,75.60,987.23,1017.11,248,6.73,2.73,-88,1
1697405159,75.84,987.25,1017.13,248,6.68,2.73,-90,1
1697405459,75.95,987.28,1017.16,248,6.66,2.73,-89,1
1697405759,76.21,987.24,1017.12,248,6.62,2.74,-89,1
1697406059,76.29,987.20,1017.08,248,6.58,2.71,-89,1
1697406359,76.61,987.20,1017.08,248,6.52,2.71,-90,1
1697406659,76.62,987.20,1017.08,248,6.51,2.71,-90,1
1697406959,76.82,987.20,1017.07,248,6.46,2.69,-91,1
1697407259,77.00,987.21,1017.09,248,6.45,2.72,-91,1
1697407559,77.26,987.17,1017.05,248,6.37,2.69,-92,1
1697407859,77.46,987.19,1017.07,248,6.29,2.64,-91,1
1697408159,77.72,987.25,1017.13,248,6.22,2.62,-92,1
1697408459,78.13,987.24,1017.12,248,6.15,2.63,-92,1
1697408760,78.61,987.22,1017.10,248,6.05,2.62,-90,1
1697409060,78.90,987.28,1017.16,248,6.04,2.66,-88,1
1697409660,79.17,987.27,1017.15,248,6.00,2.67,-90,1
1697409960,79.29,987.21,1017.08,248,6.01,2.70,-91,1
1697410260,79.48,987.26,1017.14,248,5.97,2.69,-88,1
1697410560,79.56,987.25,1017.13,248,5.94,2.68,-91,1
1697410860,79.71,987.24,1017.12,248,5.87,2.64,-87,1
1697411160,79.86,987.23,1017.11,248,5.87,2.67,-89,1
1697411460,80.06,987.17,1017.05,248,5.83,2.66,-90,1
1697411760,79.83,987.22,1017.10,248,5.86,2.65,-90,1
1697412060,80.26,987.27,1017.15,248,5.77,2.64,-87,1
1697412360,80.44,987.31,1017.19,248,5.74,2.64,-91,1
1697412660,80.82,987.28,1017.16,248,5.67,2.64,-89,1
1697412960,80.84,987.35,1017.23,248,5.68,2.65,-89,1
1697413260,80.76,987.43,1017.31,248,5.68,2.64,-90,1
1697413560,80.71,987.45,1017.33,248,5.72,2.67,-89,1
1697413860,80.93,987.45,1017.32,248,5.64,2.63,-90,1
1697414161,81.01,987.46,1017.34,248,5.63,2.63,-87,1
1697414461,80.91,987.51,1017.39,248,5.67,2.65,-89,1
1697414761,80.93,987.55,1017.43,248,5.65,2.64,-87,1
1697415061,81.17,987.57,1017.45,248,5.64,2.67,-87,1
1697415361,81.24,987.57,1017.44,248,5.71,2.75,-88,1
1697415661,81.11,987.62,1017.50,248,5.86,2.88,-88,1
1697415961,81.03,987.66,1017.54,248,5.95,2.95,-87,1
1697416261,81.11,987.63,1017.51,248,6.02,3.03,-88,1
1697416561,80.86,987.61,1017.49,248,6.15,3.11,-87,1
1697416861,80.61,987.58,1017.46,248,6.22,3.14,-86,1
1697417161,80.42,987.56,1017.44,248,6.26,3.15,-89,1
1697417461,80.45,987.61,1017.49,248,6.30,3.19,-89,1
1697417761,80.42,987.57,1017.45,248,6.31,3.19,-88,1
1697418061,80.53,987.54,1017.42,248,6.35,3.25,-89,1
1697418361,80.31,987.50,1017.38,248,6.35,3.21,-89,1
1697418661,80.42,987.58,1017.46,248,6.29,3.17,-89,1
1697418961,80.80,987.61,1017.49,248,6.30,3.25,-89,1
1697419261,80.60,987.64,1017.52,248,6.48,3.39,-89,1
1697419561,80.17,987.67,1017.55,248,6.60,3.43,-87,1
1697419861,79.81,987.68,1017.56,248,6.71,3.48,-92,1
1697420162,79.46,987.66,1017.54,248,6.80,3.50,-89,1
1697420462,79.23,987.67,1017.55,248,6.85,3.51,-90,1
1697420762,79.15,987.63,1017.51,248,6.85,3.49,-89,1
1697421062,79.15,987.70,1017.57,248,6.87,3.51,-91,1
1697421362,79.13,987.61,1017.49,248,6.87,3.51,-91,1
1697421662,79.01,987.66,1017.54,248,6.91,3.53,-87,1
1697421962,78.89,987.71,1017.59,248,6.90,3.50,-90,1
1697422262,78.72,987.81,1017.69,248,7.04,3.60,-87,1
1697422562,78.49,987.79,1017.67,248,7.05,3.57,-90,1
1697422862,78.31,987.86,1017.74,248,7.08,3.57,-89,1
1697423162,78.21,987.86,1017.74,248,7.07,3.54,-87,1
1697423462,78.09,987.84,1017.72,248,7.07,3.52,-88,1
1697423762,78.24,987.83,1017.70,248,7.02,3.50,-86,1
1697424062,78.11,987.98,1017.86,248,7.08,3.53,-86,1
1697424362,78.16,988.04,1017.92,248,7.05,3.51,-87,1
1697424662,78.09,988.04,1017.92,248,7.07,3.52,-87,1
1697424962,78.16,988.09,1017.97,248,7.09,3.55,-85,1
1697425262,78.24,988.08,1017.96,248,7.05,3.52,-87,1
1697425563,78.53,988.15,1018.03,248,7.00,3.53,-87,1
1697425863,78.61,988.20,1018.08,248,7.06,3.60,-88,1
1697426163,78.15,988.29,1018.17,248,7.18,3.64,-87,1
1697426463,78.04,988.29,1018.17,248,7.09,3.53,-88,1
1697426763,78.30,988.42,1018.30,248,7.09,3.58,-88,1
1697427063,78.41,988.44,1018.32,248,7.09,3.60,-84,1
1697427363,78.61,988.48,1018.36,248,7.16,3.70,-89,1
1697427663,78.97,988.49,1018.37,248,7.12,3.73,-89,1
1697427963,79.13,988.51,1018.39,248,7.07,3.71,-87,1
1697428263,79.34,988.52,1018.40,248,7.07,3.74,-88,1
1697428563,79.68,988.52,1018.40,248,7.08,3.81,-89,1
1697428863,79.91,988.57,1018.45,248,7.08,3.85,-87,1
1697429163,80.17,988.51,1018.39,248,7.00,3.82,-88,1
1697429463,80.52,988.52,1018.40,248,6.96,3.85,-87,1
1697429763,80.34,988.55,1018.43,248,6.99,3.84,-86,1
1697430063,80.16,988.56,1018.44,248,6.98,3.80,-88,1
1697430363,80.12,988.56,1018.44,248,7.03,3.84,-87,1
1697430663,80.02,988.51,1018.39,248,7.10,3.89,-89,1
1697430964,79.94,988.61,1018.49,248,7.06,3.84,-90,1
1697431264,80.16,988.60,1018.48,248,7.10,3.92,-89,1
1697431564,80.51,988.58,1018.46,248,7.02,3.90,-90,1
1697431864,81.84,988.58,1018.46,248,7.15,4.26,-89,1
1697432164,81.94,988.64,1018.52,248,7.24,4.37,-89,1
1697432464,81.50,988.69,1018.57,248,7.28,4.33,-91,1
1697432764,82.16,988.72,1018.60,248,7.30,4.47,-89,1
1697433064,81.38,988.69,1018.57,248,7.46,4.49,-89,1
1697433364,79.80,988.67,1018.55,248,7.27,4.02,-89,1
1697433664,81.04,988.73,1018.61,248,7.19,4.16,-88,1
1697433964,80.30,988.77,1018.65,248,7.42,4.26,-91,1
1697434264,78.74,988.83,1018.71,248,7.31,3.87,-90,1
1697434564,81.08,988.84,1018.72,248,7.45,4.42,-92,1
1697434865,80.75,988.88,1018.76,248,7.76,4.67,-89,1
1697435165,78.97,988.92,1018.80,248,7.71,4.30,-87,1
1697435465,78.65,988.98,1018.86,248,7.45,3.99,-87,1
1697435765,78.89,989.11,1018.99,248,7.33,3.92,-87,1
1697436065,79.10,989.16,1019.04,248,7.29,3.91,-88,1
1697436365,78.96,989.25,1019.13,248,7.26,3.86,-89,1
1697436666,79.07,989.41,1019.28,248,7.32,3.94,-89,1
1697436966,79.10,989.42,1019.30,248,7.31,3.93,-90,1
1697437266,79.20,989.48,1019.36,248,7.29,3.93,-87,1
1697437566,79.49,989.54,1019.42,248,7.36,4.05,-89,1
1697437866,79.57,989.55,1019.42,248,7.33,4.04,-90,1
1697438166,79.82,989.54,1019.42,248,7.33,4.08,-90,1
1697438467,79.56,989.57,1019.45,248,7.34,4.05,-90,1
1697438767,79.29,989.57,1019.45,248,7.35,4.01,-91,1
1697439067,79.54,989.53,1019.41,248,7.37,4.07,-89,1
1697439367,79.62,989.59,1019.47,248,7.35,4.07,-89,1
1697439667,80.29,989.66,1019.54,248,7.34,4.17,-90,1
1697439967,80.75,989.74,1019.62,248,7.34,4.26,-91,1
1697440267,80.57,989.79,1019.67,248,7.29,4.18,-90,1
1697440567,80.71,989.81,1019.69,248,7.32,4.23,-88,1
1697440867,80.99,989.83,1019.71,248,7.38,4.34,-89,1
1697441170,81.05,989.89,1019.77,248,7.38,4.35,-91,1
1697441470,81.25,989.81,1019.69,248,7.26,4.27,-90,1
1697441770,81.12,989.91,1019.79,248,7.29,4.27,-89,1
1697442070,81.04,989.95,1019.83,248,7.29,4.26,-89,1
1697442370,80.75,989.94,1019.82,248,7.26,4.18,-89,1
1697442670,80.74,989.96,1019.84,248,7.26,4.18,-90,1
1697442971,79.84,990.00,1019.88,248,7.31,4.07,-89,1
1697443271,79.39,990.03,1019.91,248,7.35,4.02,-88,1
1697443571,79.41,990.05,1019.93,248,7.40,4.08,-91,1
1697443871,80.05,990.06,1019.94,248,7.49,4.28,-89,1
1697444171,79.49,990.11,1019.99,248,7.53,4.22,-90,1
1697444471,79.93,990.14,1020.01,248,7.65,4.41,-91,1
1697444771,79.04,990.14,1020.02,248,7.62,4.23,-90,1
1697445071,78.23,990.19,1020.07,248,7.62,4.08,-88,1
1697445371,77.90,990.21,1020.09,248,7.64,4.04,-90,1
1697445671,77.50,990.23,1020.11,248,7.79,4.11,-87,1
1697445971,76.33,990.31,1020.19,248,7.95,4.05,-86,1
1697446271,76.25,990.29,1020.17,248,8.02,4.10,-89,1
1697446571,76.82,990.32,1020.20,248,8.12,4.30,-90,1
1697446871,76.16,990.33,1020.21,248,8.13,4.19,-88,1
1697447171,75.82,990.34,1020.22,248,8.36,4.35,-87,1
1697447471,75.50,990.36,1020.24,248,8.46,4.39,-86,1
1697447772,76.04,990.40,1020.28,248,8.29,4.32,-88,1
1697448073,77.35,990.39,1020.27,248,7.98,4.27,-89,1
1697448373,78.08,990.43,1020.31,248,8.10,4.52,-89,1
1697448673,77.32,990.45,1020.33,248,8.21,4.48,-90,1
1697448973,76.72,990.43,1020.31,248,8.36,4.52,-89,1
1697449273,75.86,990.41,1020.29,248,8.44,4.44,-92,1
1697449573,75.62,990.45,1020.33,248,8.49,4.44,-90,1
1697449873,74.39,990.43,1020.31,248,8.33,4.05,-89,1
1697450173,74.38,990.38,1020.25,248,8.58,4.29,-87,1
1697450473,72.19,990.39,1020.27,248,8.71,3.99,-89,1
1697450773,71.78,990.42,1020.30,248,8.64,3.84,-87,1
1697451073,71.67,990.39,1020.27,248,8.47,3.65,-89,1
1697451373,71.95,990.36,1020.24,248,8.34,3.59,-90,1
1697451673,71.62,990.36,1020.24,248,8.44,3.62,-89,1
1697451973,71.35,990.38,1020.26,248,8.55,3.67,-89,1
1697452273,70.70,990.38,1020.26,248,8.72,3.70,-89,1
1697452574,68.96,990.30,1020.18,248,8.87,3.49,-90,1
1697452874,68.66,990.29,1020.17,248,8.84,3.40,-87,1
1697453174,68.47,990.31,1020.19,248,9.13,3.64,-88,1
1697453474,68.01,990.27,1020.15,248,9.22,3.63,-90,1
1697453774,66.33,990.29,1020.17,248,9.45,3.50,-89,1
1697454074,64.33,990.33,1020.21,248,9.62,3.22,-90,1
1697454374,62.90,990.25,1020.13,248,9.75,3.03,-91,1
1697454674,62.74,990.33,1020.20,248,9.68,2.93,-93,1
1697454974,63.28,990.36,1020.24,248,10.00,3.35,-91,1
1697455274,60.18,990.29,1020.17,248,10.19,2.82,-91,1
1697455574,57.90,990.13,1020.01,248,11.05,3.09,-91,1
1697455874,55.36,990.16,1020.04,248,11.17,2.57,-87,1
1697456174,54.70,990.17,1020.05,248,10.92,2.16,-91,1
1697456474,56.45,990.24,1020.12,248,10.50,2.21,-87,1
1697456774,56.97,990.25,1020.13,248,10.48,2.32,-89,1
1697457074,59.35,990.26,1020.14,248,10.37,2.80,-90,1
1697457374,59.38,990.33,1020.21,248,10.28,2.72,-88,1
1697457675,59.37,990.34,1020.22,248,10.16,2.60,-90,1
1697457975,58.02,990.29,1020.17,248,10.04,2.17,-90,1
1697458275,58.03,990.23,1020.11,248,9.97,2.10,-90,1
1697458575,57.97,990.24,1020.12,248,10.00,2.12,-90,1
1697458875,58.38,990.27,1020.15,248,9.96,2.18,-86,1
1697459175,58.26,990.24,1020.12,248,9.92,2.11,-88,1
1697459475,59.29,990.21,1020.09,248,9.78,2.23,-87,1
1697459775,60.15,990.21,1020.09,248,9.67,2.32,-87,1
1697460075,60.82,990.20,1020.08,248,9.73,2.54,-86,1
1697460375,59.15,990.23,1020.11,248,9.81,2.22,-85,1
1697460675,58.81,990.20,1020.08,248,9.70,2.04,-90,1
1697460975,58.56,990.18,1020.06,248,9.77,2.04,-90,1
1697461275,57.95,990.15,1020.03,248,10.08,2.19,-86,1
1697461575,57.23,990.21,1020.09,248,10.11,2.04,-88,1
1697461875,57.38,990.15,1020.03,248,9.79,1.78,-87,1
1697462176,57.48,990.14,1020.01,248,9.72,1.73,-84,1
1697462476,58.00,990.18,1020.06,248,9.65,1.80,-84,1
1697462776,59.68,990.18,1020.06,248,9.56,2.11,-84,1
1697463076,60.37,990.15,1020.03,248,9.73,2.43,-84,1
1697463676,60.18,990.11,1019.99,248,9.65,2.31,-84,1
1697463976,60.81,990.14,1020.02,248,9.71,2.52,-84,1
1697464276,60.03,990.13,1020.01,248,9.74,2.36,-84,1
1697464576,60.52,990.15,1020.03,248,9.85,2.58,-84,1
1697464876,60.11,990.10,1019.98,248,9.75,2.39,-84,1
1697465176,60.90,990.13,1020.01,248,9.70,2.53,-84,1
1697465476,60.75,990.19,1020.07,248,9.76,2.55,-84,1
1697465776,58.79,990.17,1020.05,248,9.74,2.07,-83,1
1697466076,58.65,990.18,1020.06,248,9.60,1.90,-84,1
1697466376,59.62,990.22,1020.10,248,9.57,2.11,-84,1
1697466676,58.98,990.19,1020.07,248,9.59,1.97,-84,1
1697466976,59.22,990.20,1020.08,248,9.66,2.10,-84,1
1697467276,58.53,990.15,1020.03,248,9.67,1.94,-84,1
1697467576,59.24,990.12,1019.99,248,9.64,2.08,-84,1
1697467877,60.34,990.10,1019.98,248,9.62,2.32,-84,1
1697468177,58.82,990.14,1020.02,248,9.51,1.86,-84,1
1697468477,59.42,990.22,1020.10,248,9.43,1.93,-84,1
1697468777,60.57,990.23,1020.11,248,9.44,2.21,-84,1
1697469077,60.37,990.31,1020.19,248,9.35,2.07,-84,1
1697469377,60.03,990.35,1020.23,248,9.20,1.85,-84,1
1697469677,60.77,990.47,1020.35,248,9.03,1.86,-84,1
1697469977,61.40,990.53,1020.41,248,8.88,1.87,-84,1
1697470277,62.10,990.61,1020.49,248,8.90,2.04,-84,1
1697470577,62.48,990.64,1020.52,248,8.87,2.10,-85,1
1697470877,62.75,990.64,1020.52,248,8.84,2.13,-84,1
1697471177,62.95,990.69,1020.57,248,8.81,2.15,-84,1
1697471477,63.38,990.76,1020.64,248,8.72,2.16,-84,1
1697471777,63.99,990.72,1020.60,248,8.60,2.18,-84,1
1697472077,64.79,990.82,1020.70,248,8.57,2.33,-85,1
1697472377,65.17,990.86,1020.74,248,8.58,2.42,-84,1
1697472677,65.35,990.84,1020.72,248,8.58,2.46,-84,1
1697472977,65.72,990.91,1020.79,248,8.59,2.55,-84,1
1697473277,65.91,990.92,1020.80,248,8.57,2.57,-84,1
1697473577,66.03,990.95,1020.83,248,8.53,2.55,-84,1
1697473877,66.21,990.97,1020.84,248,8.56,2.62,-84,1
1697474484,66.17,991.04,1020.92,248,8.54,2.59,-84,1
1697474784,66.44,991.09,1020.97,248,8.49,2.60,-84,1
1697475084,66.48,991.16,1021.04,248,8.47,2.59,-83,1
1697475384,66.62,991.21,1021.09,248,8.47,2.62,-84,1
1697475684,66.73,991.24,1021.12,248,8.44,2.62,-84,1
1697475984,67.10,991.29,1021.17,248,8.40,2.66,-83,1
1697476284,67.15,991.31,1021.19,248,8.33,2.60,-84,1
1697476584,67.40,991.35,1021.23,248,8.26,2.59,-84,1
1697476884,67.64,991.42,1021.30,248,8.21,2.59,-84,1
1697477184,67.88,991.43,1021.31,248,8.17,2.60,-84,1
1697477484,68.23,991.44,1021.32,248,8.15,2.65,-84,1
1697477784,68.53,991.47,1021.35,248,8.12,2.68,-84,1
1697478084,68.77,991.54,1021.42,248,8.02,2.64,-84,1
1697478384,69.33,991.53,1021.41,248,7.83,2.57,-84,1
1697478684,70.06,991.56,1021.44,248,7.62,2.52,-84,1
1697478984,70.76,991.60,1021.48,248,7.44,2.48,-84,1
1697479284,71.39,991.66,1021.54,248,7.32,2.49,-84,1
1697479584,71.98,991.68,1021.56,248,7.17,2.46,-84,1
1697479885,72.41,991.76,1021.64,248,7.07,2.45,-84,1
1697480185,72.92,991.80,1021.68,248,6.95,2.43,-84,1
1697480485,73.46,991.80,1021.68,248,6.88,2.47,-84,1
1697480785,73.98,991.79,1021.67,248,6.78,2.47,-84,1
1697481085,74.34,991.85,1021.73,248,6.73,2.49,-84,1
1697481691,74.84,992.03,1021.91,248,6.63,2.49,-84,1
1697481991,75.22,992.06,1021.94,248,6.56,2.49,-84,1
1697482291,75.44,992.07,1021.94,248,6.53,2.51,-84,1
1697482591,75.84,992.12,1022.00,248,6.53,2.58,-84,1
1697482891,76.06,992.17,1022.05,248,6.57,2.66,-84,1
1697483191,76.03,992.22,1022.10,248,6.62,2.70,-83,1
1697483491,76.20,992.28,1022.16,248,6.65,2.76,-84,1
1697483791,76.41,992.39,1022.27,248,6.68,2.83,-83,1
1697484091,76.48,992.47,1022.35,248,6.70,2.86,-83,1
1697484391,76.54,992.55,1022.43,248,6.75,2.92,-84,1
1697484691,76.69,992.58,1022.46,248,6.77,2.97,-83,1
1697484991,76.78,992.62,1022.50,248,6.83,3.04,-84,1
1697485291,76.82,992.62,1022.50,248,6.83,3.05,-83,1
1697485591,76.78,992.66,1022.54,248,6.82,3.03,-83,1
1697485892,77.02,992.68,1022.56,248,6.77,3.03,-82,1
1697486192,77.15,992.74,1022.61,248,6.67,2.96,-82,1
1697486492,77.39,992.73,1022.61,248,6.54,2.88,-83,1
1697486792,77.75,992.76,1022.64,248,6.42,2.82,-82,1
1697487092,78.02,992.78,1022.66,248,6.31,2.77,-82,1
1697487392,78.48,992.80,1022.67,248,6.17,2.71,-82,1
1697487692,79.03,992.80,1022.68,248,6.03,2.67,-82,1
1697487992,79.39,992.90,1022.78,248,5.96,2.67,-83,1
1697488292,79.66,992.92,1022.80,248,5.89,2.65,-82,1
1697488898,80.12,992.97,1022.85,248,5.75,2.59,-82,1
1697489198,80.24,993.03,1022.91,248,5.71,2.58,-83,1
1697489498,80.42,993.08,1022.96,248,5.66,2.56,-83,1
1697489798,80.57,993.12,1023.00,248,5.62,2.55,-82,1
1697490098,80.78,993.12,1023.00,248,5.56,2.52,-82,1
1697490398,81.02,993.18,1023.06,248,5.52,2.53,-82,1
1697490698,81.21,993.25,1023.13,248,5.46,2.50,-83,1
1697490998,81.37,993.25,1023.13,248,5.42,2.49,-82,1
1697491298,81.59,993.24,1023.12,248,5.40,2.51,-82,1
1697491598,81.80,993.26,1023.14,248,5.39,2.53,-82,1
1697491899,81.94,993.23,1023.11,248,5.40,2.57,-82,1
1697492199,81.93,993.20,1023.08,248,5.37,2.54,-82,1
1697492499,81.88,993.18,1023.06,248,5.36,2.52,-82,1
1697492799,81.77,993.23,1023.11,248,5.36,2.50,-82,1
1697493099,81.81,993.19,1023.07,248,5.32,2.47,-82,1
1697493399,82.04,993.21,1023.09,248,5.25,2.44,-82,1
1697493699,82.29,993.18,1023.06,248,5.22,2.45,-82,1
1697493999,82.30,993.21,1023.09,248,5.24,2.47,-82,1
1697494299,82.31,993.18,1023.06,248,5.27,2.50,-82,1
1697494599,82.30,993.21,1023.09,248,5.32,2.55,-82,1
1697494899,82.45,993.23,1023.11,248,5.32,2.58,-81,1
1697495199,82.52,993.20,1023.08,248,5.34,2.61,-82,1
1697495499,82.41,993.22,1023.10,248,5.30,2.55,-82,1
1697497312,82.99,993.43,1023.31,248,5.17,2.52,-82,1
1697497612,82.85,993.38,1023.26,248,5.24,2.57,-82,1
1697497912,82.61,993.35,1023.23,248,5.25,2.54,-82,1
1697498212,82.48,993.33,1023.21,248,5.27,2.53,-82,1
1697498512,82.50,993.34,1023.22,248,5.20,2.47,-82,1
1697498812,82.42,993.32,1023.20,248,5.19,2.44,-82,1
1697499112,82.40,993.41,1023.29,248,5.15,2.40,-82,1
1697499412,82.59,993.38,1023.26,248,5.06,2.35,-82,1
1697499712,82.70,993.33,1023.21,248,4.94,2.25,-82,1
1697500012,82.81,993.34,1023.22,248,4.81,2.14,-82,1
1697500312,82.90,993.32,1023.20,248,4.75,2.10,-82,1
1697500612,83.05,993.29,1023.17,248,4.65,2.02,-82,1
1697500912,83.27,993.25,1023.13,248,4.56,1.97,-82,1
1697501212,83.39,993.27,1023.15,248,4.51,1.94,-82,1
1697501512,83.39,993.24,1023.12,248,4.45,1.88,-82,1
1697501812,83.61,993.22,1023.10,248,4.38,1.85,-82,1
1697502112,83.94,993.21,1023.09,248,4.32,1.85,-81,1
1697502412,84.01,993.20,1023.08,248,4.31,1.85,-82,1
1697502713,84.20,993.10,1022.97,248,4.23,1.80,-82,1
1697503313,84.20,993.13,1023.01,248,4.17,1.74,-82,1
1697503613,84.34,993.12,1023.00,248,4.10,1.70,-82,1
1697503913,84.41,993.17,1023.05,248,4.09,1.70,-81,1
1697504213,84.41,993.22,1023.10,248,4.08,1.69,-82,1
1697504513,84.36,993.19,1023.07,248,4.04,1.64,-82,1
1697504813,84.42,993.21,1023.09,248,3.99,1.60,-82,1
1697505113,84.54,993.21,1023.09,248,3.95,1.58,-81,1
1697505413,84.59,993.21,1023.09,248,3.92,1.56,-81,1
1697505713,84.71,993.20,1023.08,248,3.91,1.57,-81,1
1697506013,84.93,993.24,1023.12,248,3.88,1.58,-81,1
1697506313,84.88,993.24,1023.12,248,3.87,1.56,-81,1
1697506613,84.76,993.26,1023.14,248,3.87,1.54,-82,1
1697506913,84.81,993.25,1023.13,248,3.81,1.49,-81,1
1697507213,84.97,993.26,1023.14,248,3.76,1.47,-82,1
1697507514,85.01,993.26,1023.14,248,3.73,1.45,-81,1
1697507814,84.94,993.25,1023.13,248,3.69,1.39,-82,1
1697508114,84.99,993.25,1023.13,248,3.63,1.34,-82,1
1697508414,84.93,993.31,1023.19,248,3.58,1.29,-81,1
1697508714,84.89,993.40,1023.28,248,3.57,1.27,-81,1
1697509014,84.78,993.44,1023.32,248,3.58,1.26,-81,1
1697509314,84.67,993.45,1023.33,248,3.56,1.22,-81,1
1697509614,84.60,993.47,1023.35,248,3.59,1.24,-81,1
1697509914,84.66,993.49,1023.37,248,3.58,1.24,-81,1
1697510214,84.67,993.52,1023.40,248,3.56,1.22,-81,1
1697510514,84.49,993.55,1023.43,248,3.58,1.21,-83,1
1697510814,84.23,993.62,1023.50,248,3.58,1.17,-83,1
1697511114,83.86,993.67,1023.55,248,3.56,1.09,-83,1
1697511414,83.64,993.72,1023.60,248,3.53,1.02,-83,1
1697511714,83.01,993.75,1023.63,248,3.55,0.94,-83,1
1697512014,81.66,993.76,1023.64,248,3.62,0.78,-83,1
1697512314,80.89,993.81,1023.69,248,3.43,0.46,-81,1
1697512615,80.79,993.81,1023.69,248,3.13,0.15,-80,1
1697512915,81.12,993.85,1023.73,248,3.03,0.11,-81,1
1697513215,81.27,993.87,1023.75,248,3.01,0.12,-80,1
1697513515,81.51,993.92,1023.80,248,3.02,0.17,-81,1
1697514115,81.34,993.92,1023.80,248,2.97,0.09,-80,1
1697514415,81.60,993.94,1023.82,248,2.96,0.12,-81,1
1697514715,81.19,994.02,1023.90,248,3.03,0.12,-83,1
1697515015,80.43,993.98,1023.86,248,3.00,-0.04,-83,1
1697515315,80.03,993.94,1023.82,248,2.85,-0.25,-83,1
1697515615,79.91,993.97,1023.85,248,2.78,-0.34,-83,1
1697515915,79.79,993.97,1023.85,248,2.78,-0.36,-83,1
1697516215,79.64,993.99,1023.87,248,2.73,-0.44,-81,1
1697516515,79.08,994.01,1023.89,248,2.85,-0.42,-83,1
1697516815,78.39,994.02,1023.90,248,2.88,-0.51,-82,1
1697517115,78.10,994.03,1023.91,248,2.84,-0.60,-80,1
1697517415,77.97,994.00,1023.88,248,2.79,-0.67,-80,1
1697517715,77.66,993.93,1023.81,248,2.83,-0.68,-79,1
1697518015,77.29,993.94,1023.82,248,2.62,-0.95,-83,1
1697518316,77.58,993.98,1023.86,248,2.69,-0.83,-83,1
1697518616,76.68,993.99,1023.87,248,2.78,-0.91,-83,1
1697518916,75.93,994.05,1023.93,248,2.79,-1.03,-82,1
1697519216,75.87,994.10,1023.98,248,2.56,-1.26,-80,1
1697519516,75.97,994.14,1024.02,248,2.61,-1.20,-82,1
1697519816,75.71,994.19,1024.07,248,2.73,-1.13,-81,1
1697520116,75.61,994.22,1024.10,248,2.80,-1.08,-84,1
1697520719,76.11,994.36,1024.24,248,3.01,-0.78,-85,1
1697521019,75.89,994.39,1024.27,248,3.03,-0.81,-87,1
1697521319,75.04,994.35,1024.23,248,4.01,-0.01,-87,1
1697521619,73.00,994.41,1024.29,248,4.97,0.54,-85,1
1697521919,70.31,994.36,1024.24,248,5.75,0.77,-84,1
1697522219,67.31,994.33,1024.21,248,6.42,0.81,-85,1
1697522519,65.34,994.37,1024.25,248,6.99,0.94,-83,1
1697522819,63.88,994.45,1024.33,248,7.27,0.89,-81,1
1697523119,64.65,994.46,1024.34,248,6.90,0.71,-82,1
1697523419,64.29,994.46,1024.34,248,6.95,0.68,-82,1
1697523720,64.68,994.51,1024.39,248,6.74,0.56,-83,1
1697524020,64.71,994.55,1024.43,248,6.92,0.74,-82,1
1697524320,65.29,994.59,1024.47,248,6.84,0.79,-83,1
1697524620,64.78,994.56,1024.44,248,7.77,1.56,-83,1
1697524920,60.35,994.64,1024.52,248,9.12,1.85,-84,1
1697525220,58.92,994.64,1024.52,248,9.43,1.81,-84,1
1697525520,60.70,994.72,1024.60,248,8.77,1.60,-87,1
1697525820,62.87,994.76,1024.64,248,7.76,1.13,-82,1
1697526120,65.98,994.81,1024.69,248,6.98,1.07,-83,1
1697526420,68.16,994.86,1024.74,248,6.66,1.21,-84,1
1697526720,69.69,994.90,1024.78,248,6.45,1.32,-85,1
1697527020,70.36,994.94,1024.82,248,6.33,1.34,-86,1
1697527320,71.47,994.95,1024.83,248,6.17,1.40,-88,1
1697527620,72.70,995.01,1024.89,248,6.16,1.63,-88,1
1697527920,73.21,995.03,1024.91,248,6.54,2.09,-87,1
1697528220,72.68,995.03,1024.91,248,6.58,2.03,-86,1
1697528520,72.88,995.02,1024.90,248,6.72,2.20,-86,1
1697528821,72.24,994.98,1024.86,248,7.28,2.62,-85,1
1697529121,71.95,995.01,1024.89,248,7.32,2.60,-86,1
1697529421,72.50,995.04,1024.92,248,7.32,2.71,-85,1
1697529721,72.55,995.10,1024.98,248,7.25,2.65,-88,1
1697530021,72.87,995.07,1024.95,248,7.73,3.18,-85,1
1697530321,71.66,995.01,1024.89,248,8.01,3.21,-85,1
1697530621,71.91,995.01,1024.89,248,7.94,3.19,-84,1
1697530921,71.70,994.94,1024.82,248,8.19,3.39,-90,1
1697531221,71.96,994.96,1024.84,248,8.10,3.36,-85,1
1697531521,71.23,994.94,1024.82,248,8.52,3.62,-84,1
1697531821,70.12,995.03,1024.91,248,8.75,3.61,-83,1
1697532121,69.88,995.06,1024.94,248,8.94,3.75,-85,1
1697532421,70.81,995.08,1024.96,248,8.85,3.85,-86,1
1697532721,71.18,995.08,1024.96,248,8.87,3.94,-86,1
1697533021,70.73,995.06,1024.94,248,9.03,4.01,-84,1
1697533321,70.17,995.09,1024.97,248,9.48,4.32,-82,1
1697533621,69.63,995.09,1024.97,248,9.44,4.18,-88,1
1697533921,69.27,995.09,1024.97,248,9.69,4.34,-85,1
1697534221,69.23,995.11,1024.99,248,9.81,4.45,-83,1
1697534521,68.79,995.12,1025.00,248,9.77,4.32,-83,1
1697534821,69.18,995.13,1025.01,248,9.61,4.25,-82,1
1697535122,69.35,995.09,1024.97,248,9.73,4.40,-83,1
1697535422,69.62,995.16,1025.04,248,9.62,4.35,-84,1
1697535722,69.29,995.11,1024.98,248,10.03,4.67,-86,1
1697536022,67.88,995.02,1024.90,248,10.30,4.64,-88,1
1697536322,68.27,994.98,1024.86,248,10.06,4.49,-86,1
1697536622,66.75,994.88,1024.76,248,10.86,4.93,-86,1
1697536922,61.61,994.84,1024.71,248,11.76,4.64,-82,1
1697537222,61.31,994.84,1024.72,248,11.94,4.74,-83,1
1697537522,61.25,994.79,1024.67,248,12.02,4.80,-80,1
1697537822,59.52,994.71,1024.58,248,12.34,4.69,-86,1
1697538122,60.30,994.71,1024.59,248,11.70,4.27,-82,1
1697538422,61.73,994.64,1024.52,248,11.12,4.06,-83,1
1697538722,62.39,994.59,1024.47,248,10.79,3.90,-83,1
1697539022,62.74,994.50,1024.38,248,10.69,3.89,-83,1
1697539322,63.31,994.46,1024.34,248,10.67,3.99,-83,1
1697539622,64.11,994.43,1024.31,248,10.63,4.14,-81,1
1697539922,63.61,994.37,1024.25,248,10.57,3.97,-82,1
1697540223,63.97,994.27,1024.14,248,10.67,4.14,-81,1
1697540523,63.61,994.23,1024.11,248,10.96,4.34,-81,1
1697540823,61.40,994.21,1024.09,248,11.46,4.31,-81,1
1697541123,59.72,994.06,1023.94,248,12.05,4.47,-82,1
1697541423,58.49,994.06,1023.94,248,12.35,4.45,-81,1
1697541723,58.09,994.00,1023.88,248,12.89,4.86,-80,1
1697542023,55.83,993.90,1023.78,248,13.31,4.69,-82,1
1697542323,52.35,993.87,1023.75,248,13.46,3.91,-80,1
1697542623,55.18,993.87,1023.75,248,13.08,4.30,-79,1
1697542923,55.91,993.83,1023.71,248,12.63,4.07,-82,1
1697543223,56.53,993.81,1023.69,248,12.30,3.92,-82,1
1697543523,55.78,993.80,1023.68,248,11.91,3.36,-83,1
1697543823,56.80,993.81,1023.69,248,11.61,3.34,-81,1
1697544123,57.87,993.70,1023.58,248,11.37,3.38,-81,1
1697544423,58.12,993.66,1023.54,248,11.21,3.29,-82,1
1697544723,57.47,993.57,1023.45,248,11.54,3.44,-81,1
1697545023,56.44,993.49,1023.37,248,11.64,3.28,-82,1
1697545323,55.39,993.48,1023.36,248,12.03,3.38,-81,1
1697545624,53.38,993.46,1023.34,248,12.32,3.12,-82,1
1697545924,54.33,993.41,1023.29,248,12.21,3.27,-84,1
1697546224,53.61,993.38,1023.26,248,12.06,2.94,-85,1
1697546524,52.12,993.39,1023.27,248,11.87,2.37,-85,1
1697546824,53.66,993.38,1023.25,248,11.75,2.67,-84,1
1697547124,53.00,993.28,1023.16,248,11.65,2.40,-82,1
1697547424,53.06,993.21,1023.09,248,11.54,2.31,-85,1
1697547724,53.28,993.17,1023.05,248,11.46,2.30,-82,1
1697548024,53.69,993.12,1023.00,248,11.36,2.31,-82,1
1697548324,54.78,993.13,1023.01,248,11.29,2.53,-84,1
1697548624,53.91,993.13,1023.01,248,11.30,2.31,-80,1
1697548924,55.64,993.12,1023.00,248,11.14,2.61,-81,1
1697549224,56.85,993.10,1022.98,248,10.96,2.74,-83,1
1697549524,58.25,993.07,1022.95,248,10.78,2.92,-81,1
1697550130,58.96,992.92,1022.80,248,10.48,2.81,-80,1
1697550430,59.68,992.86,1022.74,248,10.39,2.89,-82,1
1697550730,59.83,992.79,1022.67,248,10.36,2.90,-82,1
1697551030,59.44,992.77,1022.65,248,10.38,2.83,-81,1
1697551331,59.16,992.72,1022.60,248,10.46,2.84,-82,1
1697551631,57.22,992.69,1022.57,248,10.59,2.49,-82,1
1697551931,55.41,992.64,1022.52,248,10.65,2.09,-81,1
1697552231,55.21,992.62,1022.50,248,10.78,2.16,-80,1
1697552531,54.36,992.55,1022.43,248,10.88,2.04,-81,1
1697552831,55.26,992.59,1022.47,248,10.91,2.30,-81,1
1697553131,55.80,992.50,1022.38,248,10.86,2.39,-82,1
1697553431,56.17,992.46,1022.34,248,10.76,2.39,-82,1
1697553731,56.92,992.44,1022.32,248,10.65,2.47,-82,1
1697554031,57.90,992.49,1022.37,248,10.55,2.62,-82,1
1697554331,57.90,992.50,1022.38,248,10.49,2.56,-82,1
1697554632,58.33,992.55,1022.43,248,10.44,2.62,-82,1
1697554932,58.61,992.56,1022.44,248,10.32,2.57,-82,1
1697555232,59.85,992.54,1022.42,248,10.18,2.74,-82,1
1697555532,61.17,992.57,1022.45,248,10.02,2.89,-82,1
1697555832,61.59,992.57,1022.45,248,9.92,2.89,-82,1
1697556132,62.17,992.62,1022.50,248,9.87,2.98,-83,1
1697556432,62.02,992.57,1022.45,248,9.94,3.01,-83,1
1697556733,61.39,992.56,1022.44,248,10.00,2.92,-82,1
1697557339,61.34,992.48,1022.36,248,9.98,2.89,-82,1
1697557639,61.87,992.47,1022.34,248,9.92,2.96,-82,1
1697557939,62.51,992.39,1022.27,248,9.83,3.02,-81,1
1697558239,63.01,992.35,1022.23,248,9.79,3.09,-82,1
1697558539,63.68,992.31,1022.19,248,9.64,3.10,-82,1
1697558839,64.34,992.42,1022.30,248,9.52,3.13,-82,1
1697559139,65.18,992.39,1022.27,248,9.42,3.22,-82,1
1697559439,66.06,992.47,1022.35,248,9.33,3.32,-82,1
1697559739,67.47,992.51,1022.39,248,9.14,3.44,-83,1
1697560039,68.54,992.46,1022.34,248,9.00,3.53,-82,1
1697560339,69.21,992.55,1022.43,248,8.86,3.53,-83,1
1697560639,69.63,992.47,1022.35,248,8.80,3.56,-82,1
1697560939,69.77,992.45,1022.33,248,8.81,3.60,-82,1
1697561239,70.46,992.48,1022.36,248,8.63,3.57,-81,1
1697561539,70.74,992.58,1022.46,248,8.53,3.53,-82,1
1697561839,71.03,992.54,1022.42,248,8.51,3.57,-82,1
1697562140,71.47,992.59,1022.47,248,8.38,3.53,-82,1
1697562440,71.88,992.60,1022.48,248,8.25,3.49,-82,1
1697562740,72.14,992.66,1022.54,248,8.07,3.36,-82,1
1697563040,71.92,992.73,1022.61,248,8.08,3.33,-82,1
1697563340,71.96,992.73,1022.61,248,8.10,3.36,-82,1
1697563640,72.18,992.73,1022.61,248,8.06,3.36,-81,1
1697563940,72.20,992.75,1022.63,248,8.08,3.38,-82,1
1697564546,71.54,992.72,1022.60,248,8.23,3.40,-82,1
1697564846,71.54,992.73,1022.61,248,8.17,3.34,-82,1
1697565146,71.61,992.75,1022.63,248,8.20,3.38,-82,1
1697565446,71.21,992.74,1022.62,248,8.26,3.36,-82,1
1697565746,71.17,992.69,1022.57,248,8.37,3.46,-82,1
1697566046,71.15,992.67,1022.55,248,8.46,3.54,-82,1
1697566346,71.46,992.67,1022.55,248,8.36,3.51,-82,1
1697566646,71.04,992.63,1022.51,248,8.25,3.32,-82,1
1697566947,71.20,992.55,1022.43,248,8.20,3.30,-82,1
1697567247,71.68,992.47,1022.35,248,8.11,3.31,-82,1
1697567547,71.87,992.48,1022.36,248,7.99,3.23,-82,1
1697567847,71.83,992.48,1022.36,248,7.92,3.16,-82,1
1697568147,71.96,992.48,1022.35,248,7.92,3.18,-82,1
1697568447,71.62,992.50,1022.38,248,7.99,3.18,-82,1
1697568747,71.31,992.55,1022.43,248,8.03,3.16,-82,1
1697569047,70.95,992.56,1022.44,248,8.10,3.16,-83,1
1697569347,70.98,992.48,1022.36,248,8.15,3.21,-81,1
1697569647,70.89,992.47,1022.35,248,8.20,3.24,-83,1
1697569947,71.06,992.49,1022.37,248,8.05,3.13,-81,1
1697570247,71.27,992.52,1022.40,248,7.95,3.08,-81,1
1697570547,72.13,992.52,1022.40,248,7.74,3.04,-81,1
1697570847,72.14,992.50,1022.38,248,7.73,3.03,-80,1
1697571147,72.67,992.46,1022.34,248,7.66,3.07,-80,1
1697571447,72.40,992.44,1022.32,248,7.76,3.12,-81,1
1697571747,72.60,992.38,1022.26,248,7.70,3.10,-81,1
1697572047,73.23,992.43,1022.31,248,7.56,3.08,-81,1
1697572347,72.97,992.37,1022.25,248,7.65,3.12,-81,1
1697572648,73.65,992.33,1022.21,248,7.43,3.04,-80,1
1697572948,73.99,992.36,1022.24,248,7.38,3.05,-81,1
1697573248,74.06,992.33,1022.21,248,7.36,3.05,-81,1
1697573548,74.20,992.40,1022.28,248,7.35,3.07,-82,1
1697573848,74.57,992.32,1022.20,248,7.27,3.06,-81,1
1697574148,74.48,992.35,1022.23,248,7.37,3.14,-81,1
1697574448,74.52,992.24,1022.11,248,7.38,3.15,-81,1
1697574748,74.75,992.20,1022.08,248,7.34,3.16,-81,1
1697575048,74.74,992.18,1022.06,248,7.43,3.25,-81,1
1697575348,74.35,992.11,1021.99,248,7.57,3.31,-82,1
1697575648,72.76,992.18,1022.06,248,7.59,3.02,-81,1
1697575948,72.37,992.01,1021.89,248,7.49,2.85,-82,1
1697576248,73.46,991.95,1021.83,248,7.24,2.82,-81,1
1697576548,74.45,991.98,1021.86,248,7.18,2.95,-81,1
1697576848,74.24,992.02,1021.89,248,7.36,3.08,-81,1
1697577148,73.65,991.95,1021.83,248,7.44,3.05,-82,1
1697577449,74.18,991.95,1021.83,248,7.35,3.06,-82,1
1697577749,74.89,992.02,1021.90,248,7.26,3.11,-81,1
1697578049,75.08,991.96,1021.84,248,7.34,3.22,-81,1
1697578349,75.06,991.87,1021.75,248,7.38,3.26,-82,1
1697579255,74.51,991.72,1021.60,248,7.43,3.20,-82,1
1697579555,74.36,991.68,1021.56,248,7.43,3.17,-81,1
1697579855,74.60,991.70,1021.58,248,7.47,3.26,-81,1
1697580155,74.76,991.80,1021.68,248,7.45,3.27,-81,1
1697580455,75.18,991.79,1021.67,248,7.40,3.30,-81,1
1697580755,75.28,991.71,1021.59,248,7.32,3.24,-81,1
1697581055,75.96,991.64,1021.52,248,7.10,3.15,-81,1
1697581355,76.20,991.64,1021.52,248,6.99,3.09,-81,1
1697581655,76.49,991.60,1021.48,248,6.77,2.93,-81,1
1697581956,76.81,991.61,1021.49,248,6.59,2.82,-81,1
1697582256,77.18,991.66,1021.54,248,6.46,2.76,-81,1
1697582556,77.33,991.69,1021.57,248,6.38,2.71,-82,1
1697582856,77.57,991.62,1021.50,248,6.30,2.67,-81,1
1697583156,77.46,991.64,1021.52,248,6.23,2.59,-81,1
1697583456,77.20,991.60,1021.48,248,6.19,2.50,-81,1
1697583756,77.11,991.52,1021.40,248,6.09,2.39,-82,1
1697584056,76.98,991.56,1021.44,248,6.02,2.30,-81,1
1697584356,76.97,991.55,1021.43,248,5.95,2.22,-81,1
1697584656,76.88,991.48,1021.36,248,5.88,2.14,-82,1
1697584956,76.94,991.47,1021.35,248,5.83,2.10,-82,1
1697585256,76.94,991.46,1021.34,248,5.79,2.06,-81,1
1697585556,77.10,991.34,1021.22,248,5.86,2.16,-81,1
1697586162,76.92,991.37,1021.25,248,6.15,2.41,-81,1
1697586462,76.80,991.37,1021.25,248,6.24,2.48,-81,1
1697586763,76.53,991.33,1021.21,248,6.34,2.52,-82,1
1697587063,76.49,991.34,1021.22,248,6.46,2.63,-81,1
1697587363,76.57,991.30,1021.18,248,6.46,2.65,-81,1
1697587663,76.75,991.34,1021.22,248,6.46,2.68,-81,1
1697587963,76.60,991.28,1021.16,248,6.52,2.71,-81,1
1697588263,76.77,991.26,1021.14,248,6.42,2.64,-81,1
1697588563,76.83,991.21,1021.08,248,6.28,2.52,-81,1
1697588863,76.72,991.26,1021.14,248,6.23,2.45,-82,1
1697589163,76.62,991.21,1021.09,248,6.05,2.26,-81,1
1697589463,76.92,991.20,1021.08,248,5.81,2.08,-81,1
1697589763,77.12,991.23,1021.11,248,5.72,2.03,-81,1
1697590063,77.04,991.17,1021.05,248,5.66,1.96,-82,1
1697590363,76.62,991.10,1020.98,248,5.49,1.71,-81,1
1697590663,76.75,991.15,1021.03,248,5.30,1.55,-82,1
1697590963,77.16,991.13,1021.01,248,5.24,1.57,-81,1
1697591263,77.25,991.15,1021.03,248,5.18,1.53,-81,1
1697591563,77.49,991.17,1021.05,248,5.12,1.51,-81,1
1697591863,77.91,991.11,1020.99,248,5.10,1.57,-82,1
1697592163,77.53,991.00,1020.88,248,5.06,1.46,-81,1
1697592463,77.31,991.00,1020.88,248,4.87,1.24,-81,1
1697592764,77.79,991.01,1020.89,248,4.86,1.31,-81,1
1697594276,76.92,990.92,1020.80,248,4.80,1.10,-81,1
1697594576,75.69,990.91,1020.79,248,4.81,0.88,-82,1
1697594876,75.11,990.95,1020.83,248,4.76,0.73,-82,1
1697595176,74.36,990.92,1020.80,248,4.59,0.43,-82,1
1697595476,73.86,990.89,1020.77,248,4.42,0.17,-81,1
1697595776,74.27,990.83,1020.71,248,4.23,0.06,-81,1
1697596076,74.37,990.76,1020.64,248,4.18,0.03,-81,1
1697596376,75.29,990.78,1020.66,248,3.96,-0.01,-82,1
1697596676,75.85,990.77,1020.65,248,3.85,-0.02,-81,1
1697596976,75.87,990.75,1020.63,248,3.64,-0.22,-81,1
1697597276,76.49,990.68,1020.56,248,3.56,-0.18,-81,1
1697597577,77.21,990.59,1020.47,248,3.52,-0.09,-81,1
1697597877,77.93,990.64,1020.52,248,3.52,0.04,-81,1
1697598177,78.10,990.63,1020.51,248,3.50,0.05,-82,1
1697598477,78.18,990.59,1020.47,248,3.41,-0.03,-81,1
1697598777,78.26,990.57,1020.45,248,3.29,-0.13,-81,1
1697599077,78.31,990.59,1020.47,248,3.25,-0.16,-81,1
1697599377,78.19,990.67,1020.55,248,3.25,-0.18,-82,1
1697599677,77.91,990.62,1020.50,248,3.30,-0.18,-81,1
1697599977,77.57,990.67,1020.55,248,3.22,-0.32,-81,1
1697600277,77.43,990.63,1020.51,248,3.09,-0.47,-81,1
1697600577,77.38,990.58,1020.45,248,3.01,-0.56,-81,1
1697600877,78.13,990.47,1020.35,248,2.92,-0.51,-81,1
1697601177,78.29,990.44,1020.32,248,2.95,-0.46,-81,1
1697601477,78.24,990.42,1020.30,248,2.98,-0.43,-81,1
1697601777,78.53,990.46,1020.34,248,2.91,-0.45,-81,1
1697602077,78.62,990.43,1020.31,248,2.96,-0.39,-82,1
1697602377,78.22,990.25,1020.13,248,3.13,-0.29,-81,1
1697602677,78.27,990.20,1020.08,248,3.09,-0.32,-81,1
1697602977,78.17,990.17,1020.05,248,3.08,-0.35,-81,1
1697603277,78.19,990.17,1020.05,248,3.02,-0.41,-81,1
1697603577,77.83,990.22,1020.10,248,2.88,-0.60,-81,1
1697604184,78.50,990.21,1020.08,248,2.76,-0.60,-82,1
1697604484,78.90,990.21,1020.09,248,2.79,-0.50,-81,1
1697604784,79.30,990.18,1020.06,248,2.83,-0.40,-81,1
1697605084,84.37,990.21,1020.09,248,3.37,0.99,-81,1
1697605384,84.39,990.19,1020.07,248,4.67,2.27,-81,1
1697605684,78.27,990.21,1020.09,248,4.05,0.61,-83,1
1697605984,78.02,990.24,1020.12,248,3.55,0.08,-81,1
1697606284,78.50,990.29,1020.17,248,3.34,-0.04,-81,1
1697606584,78.95,990.25,1020.13,248,3.30,0.00,-81,1
1697606884,78.94,990.23,1020.11,248,3.35,0.05,-81,1
1697607184,77.75,990.22,1020.10,248,3.56,0.04,-81,1
1697607484,76.18,990.16,1020.04,248,4.22,0.40,-81,1
1697607784,70.87,990.13,1020.01,248,5.82,0.95,-83,1
1697608084,66.76,990.19,1020.07,248,6.72,0.98,-82,1
1697608384,64.96,990.22,1020.10,248,7.48,1.32,-80,1
1697608684,63.35,990.28,1020.16,248,7.95,1.42,-80,1
1697608984,61.57,990.36,1020.24,248,8.53,1.58,-80,1
1697609284,60.05,990.38,1020.26,248,9.07,1.73,-82,1
1697609585,58.85,990.35,1020.23,248,9.41,1.77,-83,1
1697609885,57.61,990.33,1020.21,248,10.09,2.12,-83,1
1697610185,56.30,990.30,1020.18,248,10.59,2.26,-84,1
1697610485,54.72,990.20,1020.08,248,11.26,2.49,-84,1
1697610785,53.12,990.14,1020.02,248,11.77,2.54,-85,1
1697611085,52.29,990.17,1020.05,248,12.05,2.58,-83,1
1697611385,50.90,990.14,1020.02,248,12.35,2.48,-81,1
1697611685,50.57,990.16,1020.04,248,12.62,2.64,-82,1
1697611985,51.26,990.18,1020.06,248,12.80,3.00,-84,1
1697612285,48.69,990.14,1020.02,248,13.23,2.67,-83,1
1697612585,47.91,990.12,1020.00,248,13.52,2.71,-83,1
1697612885,46.27,990.15,1020.03,248,13.75,2.43,-83,1
1697613185,46.35,990.06,1019.94,248,14.06,2.74,-81,1
1697613485,44.70,990.02,1019.90,248,14.34,2.48,-82,1
1697613785,43.60,989.98,1019.86,248,14.98,2.71,-81,1
1697614085,43.44,989.96,1019.84,248,15.00,2.68,-83,1
1697614385,43.28,989.82,1019.70,248,15.17,2.78,-83,1
1697614686,43.20,989.80,1019.68,248,15.33,2.90,-84,1
1697614986,43.58,989.77,1019.65,248,16.01,3.64,-85,1
1697615286,41.97,989.79,1019.67,248,16.25,3.32,-83,1
1697615586,42.83,989.73,1019.61,248,16.19,3.56,-83,1
1697615886,43.10,989.74,1019.62,248,16.40,3.84,-82,1
1697616186,42.06,989.70,1019.58,248,16.96,3.99,-82,1
1697616486,41.71,989.70,1019.58,248,17.34,4.22,-83,1
1697616786,39.75,989.81,1019.69,248,17.51,3.69,-83,1
1697617086,40.34,989.81,1019.69,248,17.78,4.14,-81,1
1697617386,39.50,989.78,1019.66,248,17.96,4.00,-81,1
1697617686,37.51,989.82,1019.70,248,18.03,3.33,-82,1
1697617986,37.73,989.73,1019.61,248,17.98,3.37,-82,1
1697618286,38.14,989.74,1019.62,248,18.07,3.60,-83,1
1697618586,37.04,989.82,1019.70,248,18.49,3.56,-84,1
1697618886,36.21,989.80,1019.68,248,18.71,3.43,-85,1
1697619186,35.41,989.85,1019.73,248,18.53,2.96,-84,1
1697619486,36.75,989.85,1019.73,248,18.22,3.21,-81,1
1697619787,36.41,989.75,1019.63,248,17.03,2.02,-85,1
1697620087,39.10,989.78,1019.66,248,15.97,2.08,-82,1
1697620387,40.46,989.75,1019.63,248,15.39,2.03,-84,1
1697620687,41.60,989.81,1019.69,248,14.71,1.81,-84,1
1697620987,43.85,989.79,1019.67,248,14.33,2.20,-82,1
1697621287,43.08,989.78,1019.66,248,13.92,1.58,-85,1
1697621587,42.97,989.77,1019.65,248,13.56,1.22,-82,1
1697621887,43.10,989.65,1019.53,248,13.34,1.06,-83,1
1697622187,43.58,989.56,1019.44,248,13.31,1.19,-86,1
1697622487,43.24,989.59,1019.47,248,13.16,0.94,-86,1
1697622787,42.07,989.57,1019.45,248,13.22,0.62,-82,1
1697623087,41.96,989.53,1019.41,248,14.47,1.71,-84,1
1697623387,39.56,989.45,1019.33,248,15.62,1.92,-86,1
1697623687,39.25,989.37,1019.25,248,15.07,1.32,-81,1
1697623987,39.75,989.37,1019.25,248,14.93,1.37,-82,1
1697624287,40.83,989.34,1019.22,248,14.64,1.48,-82,1
1697624587,41.71,989.38,1019.26,248,14.08,1.28,-84,1
1697624887,42.44,989.27,1019.15,248,13.67,1.15,-82,1
1697625187,41.40,989.20,1019.08,248,13.35,0.51,-83,1
1697625488,44.27,989.19,1019.07,248,13.20,1.31,-82,1
1697625788,42.97,989.09,1018.97,248,13.09,0.79,-85,1
1697626088,42.94,988.99,1018.87,248,13.12,0.81,-82,1
1697626388,43.77,988.99,1018.87,248,13.12,1.08,-82,1
1697626688,43.20,988.91,1018.79,248,12.98,0.77,-80,1
1697626988,44.32,988.86,1018.74,248,13.17,1.30,-83,1
1697627288,44.03,988.77,1018.65,248,13.72,1.71,-80,1
1697627588,43.07,988.66,1018.54,248,14.29,1.91,-82,1
1697627888,42.55,988.63,1018.51,248,14.40,1.84,-82,1
1697628188,41.90,988.48,1018.36,248,14.53,1.74,-82,1
1697628488,41.95,988.52,1018.40,248,14.51,1.75,-81,1
1697628788,42.06,988.42,1018.30,248,14.58,1.84,-85,1
1697629088,42.29,988.38,1018.26,248,14.63,1.97,-84,1
1697629388,42.48,988.34,1018.22,248,14.64,2.04,-83,1
1697629688,41.50,988.34,1018.22,248,14.66,1.73,-82,1
1697629988,40.93,988.30,1018.18,248,14.93,1.78,-85,1
1697630289,41.75,988.32,1018.20,248,14.68,1.83,-82,1
1697630589,42.57,988.21,1018.09,248,14.53,1.97,-82,1
1697630889,42.61,988.21,1018.09,248,14.33,1.80,-85,1
1697631189,43.51,988.08,1017.96,248,14.42,2.17,-80,1
1697631489,43.65,988.02,1017.90,248,14.50,2.29,-85,1
1697632092,42.69,987.92,1017.80,248,14.61,2.08,-87,1
1697632695,42.80,987.74,1017.62,248,14.43,1.95,-89,1
1697632995,43.29,987.67,1017.55,248,14.08,1.80,-90,1
1697633295,43.32,987.67,1017.55,248,13.85,1.59,-89,1
1697633595,44.55,987.63,1017.51,248,13.66,1.82,-88,1
1697633895,42.95,987.57,1017.45,248,13.48,1.14,-89,1
1697634195,44.51,987.51,1017.39,248,13.36,1.53,-88,1
1697634495,43.43,987.48,1017.36,248,13.28,1.11,-90,1
1697634795,43.89,987.44,1017.32,248,13.19,1.18,-86,1
1697635095,45.39,987.37,1017.25,248,13.14,1.60,-86,1
1697635395,44.75,987.38,1017.26,248,13.22,1.48,-85,1
1697635696,44.84,987.33,1017.21,248,13.09,1.39,-85,1
1697635996,46.37,987.30,1017.18,248,12.98,1.75,-85,1
1697636296,45.59,987.19,1017.07,248,13.06,1.59,-85,1
1697636596,45.37,987.17,1017.05,248,12.88,1.36,-85,1
1697636896,46.14,987.14,1017.02,248,12.87,1.59,-85,1
1697637196,46.25,987.11,1016.99,248,12.86,1.61,-86,1
1697637496,45.45,987.07,1016.95,248,12.72,1.24,-85,1
1697637796,46.49,987.08,1016.95,248,12.66,1.50,-86,1
1697638096,47.35,987.06,1016.94,248,12.60,1.70,-86,1
1697638396,47.86,987.02,1016.90,248,12.55,1.80,-87,1
1697638696,47.38,986.97,1016.85,248,12.53,1.64,-84,1
1697638996,47.56,986.96,1016.84,248,12.50,1.67,-84,1
1697639296,48.49,986.90,1016.78,248,12.39,1.84,-83,1
1697639596,48.26,986.83,1016.71,248,12.23,1.62,-83,1
1697639896,48.67,986.78,1016.65,248,12.07,1.59,-86,1
1697640196,49.38,986.74,1016.62,248,11.96,1.70,-86,1
1697640496,50.64,986.74,1016.62,248,11.95,2.04,-86,1
1697640796,51.40,986.66,1016.54,248,11.89,2.19,-85,1
1697641097,51.86,986.66,1016.54,248,11.79,2.23,-85,1
1697641397,52.57,986.70,1016.58,248,11.64,2.28,-86,1
1697641697,53.73,986.65,1016.53,248,11.46,2.42,-85,1
1697641997,53.86,986.67,1016.55,248,11.37,2.37,-85,1
1697642297,54.42,986.58,1016.46,248,11.22,2.37,-86,1
1697642597,55.44,986.60,1016.48,248,10.97,2.40,-85,1
1697642897,56.51,986.59,1016.47,248,10.77,2.48,-85,1
1697643197,57.17,986.61,1016.49,248,10.69,2.57,-85,1
1697644103,59.91,986.58,1016.46,248,10.11,2.68,-85,1
1697644403,60.87,986.65,1016.53,248,9.95,2.76,-85,1
1697644703,60.94,986.64,1016.52,248,9.82,2.65,-85,1
1697645003,61.36,986.61,1016.49,248,9.79,2.72,-85,1
1697645303,61.56,986.58,1016.45,248,9.64,2.62,-85,1
1697645603,61.88,986.54,1016.42,248,9.60,2.66,-85,1
1697645903,62.01,986.57,1016.44,248,9.51,2.60,-85,1
1697646203,62.49,986.60,1016.48,248,9.35,2.56,-85,1
1697646503,62.91,986.60,1016.48,248,9.27,2.58,-85,1
1697646804,63.27,986.60,1016.48,248,9.14,2.53,-85,1
1697647104,63.51,986.64,1016.52,248,9.07,2.52,-85,1
1697647404,63.93,986.63,1016.51,248,8.93,2.48,-85,1
1697647704,64.86,986.63,1016.51,248,8.74,2.50,-85,1
1697648004,65.13,986.64,1016.51,248,8.62,2.45,-85,1
1697648304,65.65,986.61,1016.49,248,8.50,2.45,-85,1
1697648604,66.10,986.59,1016.47,248,8.24,2.29,-85,1
1697648904,66.40,986.53,1016.41,248,8.21,2.33,-85,1
1697649204,66.59,986.53,1016.41,248,8.17,2.33,-85,1
1697649504,66.47,986.43,1016.31,248,8.13,2.27,-85,1
1697649804,66.82,986.35,1016.23,248,8.00,2.22,-85,1
1697650104,66.89,986.31,1016.19,248,7.99,2.22,-85,1
1697650404,65.95,986.34,1016.22,248,8.11,2.14,-85,1
1697650704,65.37,986.29,1016.17,248,8.10,2.00,-85,1
1697651004,64.84,986.29,1016.17,248,8.08,1.87,-85,1
1697651304,65.43,986.23,1016.11,248,7.89,1.82,-85,1
1697651604,66.71,986.22,1016.09,248,7.55,1.76,-85,1
1697651904,66.88,986.19,1016.07,248,7.49,1.74,-85,1
1697652205,67.15,986.12,1016.00,248,7.42,1.73,-85,1
1697652505,67.89,986.09,1015.97,248,7.21,1.68,-84,1
1697652805,68.50,986.14,1016.02,248,7.08,1.68,-85,1
1697653105,68.35,986.04,1015.92,248,7.08,1.65,-85,1
1697653405,68.21,986.07,1015.95,248,7.16,1.70,-85,1
1697653705,68.28,986.10,1015.98,248,7.06,1.62,-85,1
1697654005,68.78,986.10,1015.98,248,6.92,1.59,-85,1
1697654305,68.40,986.01,1015.89,248,6.82,1.41,-85,1
1697654605,67.15,986.01,1015.89,248,6.97,1.30,-85,1
1697654905,66.27,985.99,1015.87,248,6.98,1.13,-85,1
1697655205,65.77,985.95,1015.83,248,6.88,0.93,-84,1
1697655505,65.84,985.98,1015.86,248,6.77,0.84,-85,1
1697655805,66.04,985.98,1015.86,248,6.67,0.78,-85,1
1697656105,66.57,985.98,1015.86,248,6.49,0.72,-85,1
1697656405,67.42,985.97,1015.85,248,6.24,0.66,-85,1
1697656705,67.71,985.99,1015.87,248,6.18,0.66,-85,1
1697657005,67.08,985.91,1015.79,248,6.35,0.69,-85,1
1697657305,66.61,985.87,1015.75,248,6.34,0.59,-85,1
1697657605,66.53,985.82,1015.70,248,6.17,0.41,-85,1
1697657906,67.55,985.77,1015.65,248,5.90,0.36,-85,1
1697658206,68.36,985.78,1015.66,248,5.72,0.35,-85,1
1697658506,68.69,985.74,1015.62,248,5.61,0.31,-85,1
1697658806,68.96,985.71,1015.59,248,5.52,0.28,-85,1
1697659106,67.89,985.70,1015.58,248,5.73,0.26,-85,1
1697659406,66.65,985.66,1015.54,248,5.77,0.05,-84,1
1697659706,65.81,985.68,1015.56,248,5.66,-0.23,-84,1
1697660006,66.06,985.64,1015.52,248,5.47,-0.36,-85,1
1697660306,65.31,985.66,1015.54,248,5.52,-0.47,-85,1
1697660606,66.23,985.67,1015.55,248,5.19,-0.59,-85,1
1697660906,67.24,985.62,1015.50,248,5.03,-0.54,-85,1
1697661206,67.59,985.57,1015.45,248,5.01,-0.48,-84,1
1697662106,66.97,985.48,1015.36,248,5.01,-0.61,-84,1
1697662406,67.74,985.48,1015.36,248,4.81,-0.64,-84,1
1697662707,67.99,985.41,1015.29,248,4.73,-0.67,-84,1
1697663007,68.00,985.38,1015.26,248,4.63,-0.77,-84,1
1697663307,67.29,985.30,1015.18,248,4.78,-0.77,-84,1
1697663607,66.19,985.21,1015.09,248,4.95,-0.83,-84,1
1697663907,65.55,985.15,1015.03,248,4.98,-0.93,-84,1
1697664207,65.58,985.09,1014.97,248,4.76,-1.14,-84,1
1697664507,66.38,985.13,1015.01,248,4.50,-1.22,-84,1
1697664807,67.09,985.09,1014.97,248,4.36,-1.21,-84,1
1697665107,67.32,985.00,1014.88,248,4.29,-1.23,-85,1
1697665407,67.48,985.00,1014.88,248,4.18,-1.30,-84,1
1697665707,67.74,984.92,1014.80,248,4.11,-1.32,-84,1
1697666007,66.71,984.90,1014.78,248,4.39,-1.26,-84,1
1697666307,65.80,984.82,1014.70,248,4.48,-1.36,-84,1
1697666607,65.42,984.79,1014.66,248,4.31,-1.60,-84,1
1697666907,65.65,984.75,1014.63,248,4.32,-1.54,-84,1
1697667207,65.88,984.73,1014.61,248,4.24,-1.57,-84,1
1697667507,65.73,984.68,1014.56,248,4.24,-1.60,-85,1
1697667807,67.06,984.63,1014.51,248,3.86,-1.69,-85,1
1697668107,68.13,984.54,1014.41,248,3.81,-1.53,-84,1
1697668407,67.71,984.48,1014.36,248,4.07,-1.36,-84,1
1697668708,66.52,984.31,1014.19,248,4.17,-1.51,-85,1
1697669008,65.86,984.28,1014.16,248,4.11,-1.70,-85,1
1697669308,65.88,984.30,1014.18,248,4.06,-1.74,-84,1
1697669608,65.87,984.18,1014.06,248,4.01,-1.79,-85,1
1697669908,66.40,984.23,1014.11,248,3.85,-1.84,-84,1
1697670208,66.81,984.16,1014.04,248,3.83,-1.77,-84,1
1697670508,66.39,984.07,1013.95,248,3.99,-1.70,-84,1
1697670808,65.84,984.01,1013.89,248,4.03,-1.78,-84,1
1697671108,66.06,983.97,1013.85,248,3.86,-1.89,-84,1
1697671408,66.11,983.89,1013.77,248,3.88,-1.87,-85,1
1697671708,66.08,983.87,1013.75,248,3.86,-1.89,-85,1
1697672008,66.32,983.82,1013.70,248,3.70,-1.99,-84,1
1697672308,66.73,983.77,1013.65,248,3.53,-2.07,-84,1
1697672608,66.74,983.69,1013.57,248,3.53,-2.07,-85,1
1697672908,66.68,983.63,1013.51,248,3.58,-2.04,-84,1
1697673208,66.68,983.54,1013.42,248,3.54,-2.07,-85,1
1697673508,66.65,983.47,1013.35,248,3.45,-2.17,-85,1
1697673808,67.28,983.42,1013.30,248,3.35,-2.13,-85,1
1697674108,67.60,983.39,1013.27,248,3.36,-2.06,-84,1
1697674409,67.49,983.35,1013.23,248,3.51,-1.94,-85,1
1697674709,67.72,983.30,1013.18,248,3.58,-1.83,-85,1
1697675009,68.77,983.32,1013.20,248,3.24,-1.94,-84,1
1697675309,68.88,983.24,1013.12,248,3.30,-1.87,-84,1
1697675609,68.70,983.22,1013.10,248,3.36,-1.84,-84,1
1697675909,69.22,983.16,1013.04,248,3.13,-1.96,-84,1
1697676209,68.79,983.04,1012.92,248,3.26,-1.92,-85,1
1697676509,69.49,982.98,1012.86,248,3.14,-1.90,-85,1
1697676809,69.81,982.93,1012.81,248,3.10,-1.87,-84,1
1697677109,69.23,982.80,1012.68,248,3.35,-1.75,-84,1
1697677409,68.08,982.74,1012.62,248,3.45,-1.88,-84,1
1697677709,67.05,982.68,1012.56,248,3.38,-2.15,-85,1
1697678009,67.03,982.57,1012.45,248,3.29,-2.24,-85,1
1697678309,66.87,982.44,1012.32,248,3.20,-2.36,-85,1
1697678609,66.93,982.42,1012.30,248,3.13,-2.42,-84,1
1697678909,67.47,982.37,1012.25,248,3.14,-2.30,-84,1
1697679209,68.10,982.41,1012.29,248,2.89,-2.41,-84,1
1697679510,69.58,982.43,1012.30,248,2.60,-2.40,-84,1
1697679810,70.79,982.34,1012.22,248,2.48,-2.28,-84,1
1697680110,71.04,982.20,1012.08,248,2.59,-2.13,-85,1
1697680410,70.05,982.12,1012.00,248,2.94,-1.98,-85,1
1697680710,68.49,982.08,1011.96,248,3.12,-2.11,-84,1
1697681010,67.67,982.06,1011.94,248,3.17,-2.23,-84,1
1697681310,68.22,981.97,1011.85,248,2.90,-2.38,-85,1
1697681610,69.24,981.84,1011.72,248,2.75,-2.32,-85,1
1697681910,68.81,981.69,1011.57,248,2.99,-2.18,-84,1
1697682210,68.89,981.62,1011.50,248,2.92,-2.23,-85,1
1697682510,68.07,981.54,1011.42,248,3.15,-2.17,-85,1
1697682810,67.69,981.54,1011.42,248,3.25,-2.15,-85,1
1697683710,67.27,981.30,1011.18,248,3.14,-2.34,-84,1
1697684010,67.94,981.29,1011.17,248,2.92,-2.41,-84,1
1697684310,68.00,981.14,1011.02,248,3.01,-2.32,-85,1
1697684610,67.95,981.05,1010.93,248,2.88,-2.45,-85,1
1697684911,68.59,980.98,1010.86,248,2.72,-2.48,-84,1
1697685211,69.06,980.89,1010.77,248,2.81,-2.30,-85,1
1697685511,68.48,980.74,1010.62,248,3.07,-2.16,-85,1
1697685811,67.70,980.62,1010.50,248,3.15,-2.24,-85,1
1697686111,67.49,980.54,1010.42,248,3.13,-2.30,-85,1
1697686411,67.53,980.46,1010.34,248,3.14,-2.29,-85,1
1697686711,68.20,980.38,1010.26,248,3.03,-2.26,-85,1
1697687011,69.72,980.28,1010.16,248,2.77,-2.21,-84,1
1697687311,70.51,980.23,1010.11,248,2.80,-2.03,-84,1
1697687611,70.73,980.25,1010.13,248,2.74,-2.04,-84,1
1697687911,71.11,980.20,1010.08,248,2.66,-2.05,-85,1
1697688211,70.78,980.15,1010.02,248,2.84,-1.94,-84,1
1697688511,70.68,980.07,1009.95,248,2.73,-2.06,-85,1
1697688811,71.66,980.05,1009.93,248,2.56,-2.04,-84,1
1697689111,72.54,980.02,1009.90,248,2.51,-1.92,-84,1
1697689411,72.42,979.92,1009.80,248,2.68,-1.78,-85,1
1697689711,72.18,979.95,1009.83,248,2.82,-1.69,-84,1
1697690011,71.47,979.73,1009.61,248,2.90,-1.75,-85,1
1697690312,71.09,979.67,1009.55,248,2.96,-1.76,-85,1
1697690612,71.15,979.75,1009.63,248,2.71,-1.99,-84,1
1697690912,72.14,979.67,1009.55,248,2.39,-2.11,-84,1
1697691212,72.88,979.65,1009.53,248,2.36,-2.00,-84,1
1697691512,73.39,979.62,1009.50,248,2.36,-1.91,-84,1
1697691812,73.84,979.57,1009.45,248,2.51,-1.68,-85,1
1697692112,73.08,979.46,1009.34,248,2.74,-1.60,-86,1
1697692412,72.26,979.43,1009.31,248,2.89,-1.61,-85,1
1697692712,72.46,979.42,1009.30,248,2.95,-1.51,-85,1
1697693012,71.78,979.42,1009.30,248,3.04,-1.55,-88,1
1697693312,71.20,979.35,1009.23,248,3.12,-1.59,-88,1
1697693612,70.91,979.39,1009.27,248,3.19,-1.58,-85,1
1697693912,70.30,979.41,1009.29,248,3.34,-1.55,-88,1
1697694212,69.17,979.25,1009.13,248,3.57,-1.55,-87,1
1697694512,69.38,979.28,1009.16,248,4.03,-1.06,-87,1
1697694812,68.10,979.14,1009.02,248,5.11,-0.28,-87,1
1697695112,66.61,979.13,1009.01,248,5.56,-0.16,-89,1
1697695412,65.02,979.09,1008.97,248,6.09,0.01,-93,1
1697695712,64.14,978.99,1008.87,248,6.55,0.26,-90,1
1697696013,62.61,979.04,1008.92,248,7.11,0.46,-92,1
1697696313,61.13,978.99,1008.87,248,7.99,0.96,-87,1
1697696613,58.26,978.83,1008.70,248,8.53,0.81,-89,1
1697696913,57.85,978.72,1008.60,248,8.75,0.91,-93,1
1697697213,57.53,978.73,1008.61,248,8.60,0.70,-92,1
1697697513,59.74,978.81,1008.69,248,7.87,0.53,-87,1
1697697813,62.09,978.70,1008.58,248,7.39,0.61,-88,1
1697698113,63.44,978.62,1008.50,248,7.18,0.71,-90,1
1697698413,64.53,978.68,1008.56,248,7.03,0.80,-87,1
1697698713,64.99,978.61,1008.48,248,7.06,0.93,-89,1
1697699013,64.72,978.62,1008.50,248,7.13,0.94,-87,1
1697699313,65.02,978.54,1008.42,248,7.39,1.25,-90,1
1697699613,63.57,978.36,1008.24,248,8.25,1.76,-86,1
1697699913,61.39,978.28,1008.16,248,9.24,2.20,-88,1
1697700213,59.24,978.15,1008.03,248,10.09,2.51,-87,1
1697700513,56.43,978.02,1007.90,248,11.24,2.90,-87,1
1697701117,53.99,977.90,1007.78,248,12.29,3.26,-88,1
1697701417,53.33,977.91,1007.79,248,12.47,3.25,-86,1
1697701717,53.74,977.87,1007.74,248,12.20,3.11,-89,1
1697702017,54.67,977.79,1007.67,248,11.64,2.83,-90,1
1697702317,55.23,977.81,1007.69,248,11.21,2.57,-89,1
1697702617,57.24,977.70,1007.58,248,10.81,2.70,-87,1
1697702917,58.17,977.68,1007.56,248,10.42,2.56,-91,1
1697703217,59.05,977.61,1007.49,248,10.17,2.54,-88,1
1697703517,59.36,977.67,1007.55,248,10.18,2.62,-90,1
1697703817,60.50,977.60,1007.48,248,9.92,2.64,-93,1
1697704117,61.46,977.44,1007.32,248,9.78,2.73,-91,1
1697704417,62.06,977.37,1007.25,248,9.53,2.63,-91,1
1697705017,62.98,977.10,1006.98,248,9.38,2.70,-91,1
1697705317,63.23,976.95,1006.83,248,9.42,2.79,-92,1
1697705618,63.15,976.84,1006.72,248,9.49,2.84,-90,1
1697705918,62.84,976.66,1006.54,248,9.50,2.78,-91,1
1697706218,62.74,976.53,1006.41,248,9.43,2.69,-90,1
1697706518,62.89,976.47,1006.35,248,9.44,2.73,-92,1
1697706818,62.90,976.43,1006.31,248,9.48,2.77,-91,1
1697707118,62.97,976.48,1006.36,248,9.47,2.78,-89,1
1697707418,62.39,976.49,1006.37,248,9.50,2.68,-88,1
1697707718,62.46,976.43,1006.31,248,9.49,2.68,-89,1
1697708018,62.45,976.42,1006.30,248,9.53,2.72,-89,1
1697708318,62.74,976.38,1006.26,248,9.59,2.84,-88,1
1697708618,62.60,976.40,1006.28,248,9.57,2.79,-90,1
1697708918,63.23,976.34,1006.22,248,9.56,2.92,-93,1
1697709218,63.36,976.27,1006.15,248,9.44,2.84,-89,1
1697709518,64.21,976.09,1005.97,248,9.42,3.01,-91,1
1697709818,64.38,976.13,1006.01,248,9.46,3.08,-87,1
1697710118,64.81,976.21,1006.09,248,9.51,3.22,-90,1
1697710418,65.33,976.21,1006.09,248,9.52,3.35,-93,1
1697710718,65.26,976.18,1006.06,248,9.49,3.30,-93,1
1697711018,65.07,976.11,1005.99,248,9.52,3.29,-90,1
1697711318,64.75,976.01,1005.89,248,9.50,3.20,-89,1
1697711619,64.98,975.95,1005.83,248,9.55,3.30,-89,1
1697711919,64.93,975.85,1005.73,248,9.58,3.32,-92,1
1697712219,64.62,975.80,1005.68,248,9.59,3.26,-91,1
1697712519,64.59,975.78,1005.66,248,9.58,3.24,-88,1
1697712819,64.57,975.67,1005.55,248,9.62,3.28,-89,1
1697713119,64.25,975.52,1005.40,248,9.59,3.18,-87,1
1697713419,64.34,975.45,1005.33,248,9.69,3.29,-92,1
1697713719,63.87,975.42,1005.30,248,9.73,3.23,-89,1
1697714019,63.44,975.43,1005.31,248,9.73,3.13,-89,1
1697714319,64.60,975.41,1005.29,248,9.72,3.38,-88,1
1697714619,66.06,975.36,1005.24,248,9.64,3.62,-84,1
1697714919,66.71,975.31,1005.19,248,9.58,3.70,-87,1
1697715219,67.15,975.25,1005.13,248,9.57,3.79,-88,1
1697715519,69.17,975.18,1005.05,248,9.46,4.10,-89,1
1697715819,70.19,975.12,1005.00,248,9.35,4.20,-92,1
1697716119,71.10,975.09,1004.97,248,9.28,4.32,-89,1
1697716420,71.71,975.10,1004.98,248,9.28,4.44,-90,1
1697716720,73.24,975.14,1005.02,248,9.27,4.74,-90,1
1697717020,72.84,975.21,1005.09,248,9.24,4.63,-87,1
1697717320,71.85,975.12,1005.00,248,9.21,4.40,-90,1
1697717620,72.41,975.05,1004.93,248,9.22,4.52,-92,1
1697717920,72.65,974.96,1004.83,248,9.18,4.53,-86,1
1697718220,74.19,974.92,1004.80,248,9.15,4.80,-90,1
1697718520,74.10,974.89,1004.77,248,9.14,4.78,-89,1
1697718820,74.14,974.91,1004.79,248,9.12,4.77,-88,1
1697719120,75.12,974.85,1004.73,248,9.12,4.95,-86,1
1697719420,75.62,974.78,1004.66,248,9.14,5.07,-86,1
1697719720,77.34,974.70,1004.58,248,9.16,5.41,-89,1
1697720020,77.94,974.67,1004.55,248,9.21,5.57,-89,1
1697720320,79.01,974.70,1004.58,248,9.22,5.78,-88,1
1697720620,78.91,974.73,1004.61,248,9.18,5.72,-90,1
1697720920,78.95,974.64,1004.52,248,9.15,5.70,-88,1
1697721220,79.65,974.56,1004.44,248,9.12,5.80,-90,1
1697721521,80.34,974.61,1004.49,248,9.06,5.86,-87,1
1697721821,80.79,974.54,1004.42,248,8.99,5.87,-87,1
1697722121,81.02,974.47,1004.35,248,8.95,5.88,-88,1
1697722421,81.63,974.44,1004.32,248,8.98,6.02,-88,1
1697723327,82.86,974.13,1004.01,248,8.88,6.13,-88,1
1697723627,83.11,974.05,1003.93,248,8.83,6.13,-88,1
1697723927,83.91,973.91,1003.79,248,8.78,6.22,-88,1
1697724227,84.80,973.72,1003.59,248,8.72,6.31,-88,1
1697724527,86.03,973.54,1003.42,248,8.65,6.45,-87,1
1697724827,87.28,973.33,1003.21,248,8.57,6.58,-86,1
1697725127,87.86,973.21,1003.09,248,8.51,6.62,-88,1
1697725427,88.06,973.32,1003.20,248,8.57,6.71,-86,1
1697725727,88.14,973.36,1003.24,248,8.58,6.74,-86,1
1697726027,88.42,973.18,1003.06,248,8.52,6.72,-88,1
1697726327,88.76,973.15,1003.03,248,8.51,6.77,-87,1
1697726628,89.07,973.12,1003.00,248,8.53,6.84,-86,1
1697726928,89.21,973.16,1003.04,248,8.54,6.87,-87,1
1697727228,89.38,973.10,1002.98,248,8.52,6.88,-88,1
1697727528,89.78,973.04,1002.92,248,8.52,6.94,-88,1
1697727828,90.42,972.92,1002.80,248,8.50,7.03,-90,1
1697728128,90.77,972.81,1002.69,248,8.49,7.08,-89,1
1697728428,91.36,972.76,1002.64,248,8.42,7.10,-89,1
1697728728,91.86,972.85,1002.73,248,8.40,7.16,-88,1
1697729028,92.26,972.81,1002.69,248,8.39,7.21,-88,1
1697729328,92.52,972.78,1002.66,248,8.39,7.26,-90,1
1697729628,92.97,972.83,1002.71,248,8.39,7.33,-90,1
1697730234,93.10,972.96,1002.84,248,8.47,7.43,-90,1
1697730534,92.99,973.05,1002.93,248,8.51,7.45,-91,1
1697730834,93.13,973.12,1003.00,248,8.51,7.47,-91,1
1697731134,93.09,973.06,1002.94,248,8.58,7.53,-90,1
1697731434,93.11,972.90,1002.78,248,8.57,7.53,-89,1
1697731734,93.24,972.93,1002.81,248,8.58,7.56,-89,1
1697732034,93.14,972.89,1002.77,248,8.60,7.56,-89,1
1697732334,93.35,972.79,1002.67,248,8.56,7.55,-89,1
1697732635,93.47,972.87,1002.75,248,8.52,7.53,-88,1
1697732935,93.70,972.94,1002.82,248,8.50,7.55,-89,1
1697733235,93.80,972.94,1002.82,248,8.49,7.56,-89,1
1697733535,93.89,972.88,1002.76,248,8.49,7.57,-89,1
1697733835,93.89,972.83,1002.71,248,8.49,7.57,-89,1
1697734135,93.90,972.77,1002.65,248,8.52,7.60,-89,1
1697734435,93.94,972.62,1002.50,248,8.50,7.59,-91,1
1697734735,94.29,972.46,1002.34,248,8.43,7.57,-90,1
1697735035,94.37,972.48,1002.36,248,8.42,7.57,-91,1
1697735335,94.56,972.49,1002.37,248,8.40,7.58,-89,1
1697735635,94.80,972.47,1002.35,248,8.37,7.59,-90,1
1697735935,94.77,972.46,1002.34,248,8.39,7.61,-88,1
1697736235,94.79,972.41,1002.29,248,8.39,7.61,-91,1
1697736535,94.83,972.36,1002.24,248,8.40,7.63,-89,1
1697736835,94.72,972.41,1002.29,248,8.43,7.64,-89,1
1697737442,94.58,972.30,1002.18,248,8.51,7.70,-88,1
1697737742,94.46,972.26,1002.14,248,8.52,7.69,-88,1
1697738042,94.44,972.21,1002.09,248,8.53,7.69,-88,1
1697738342,94.59,972.15,1002.03,248,8.55,7.74,-88,1
1697738642,94.58,972.15,1002.03,248,8.53,7.72,-87,1
1697738942,94.54,972.09,1001.97,248,8.55,7.73,-88,1
1697739243,94.71,972.07,1001.95,248,8.54,7.75,-88,1
1697739543,94.83,972.02,1001.90,248,8.53,7.75,-88,1
1697739843,94.75,972.02,1001.90,248,8.58,7.79,-88,1
1697740143,95.18,971.96,1001.84,248,8.54,7.82,-88,1
1697740443,94.94,971.98,1001.86,248,8.58,7.82,-88,1
1697740743,95.11,971.85,1001.73,248,8.58,7.85,-88,1
1697741043,95.11,971.78,1001.66,248,8.59,7.86,-89,1
1697741343,95.20,971.80,1001.67,248,8.63,7.91,-88,1
1697741643,95.35,971.73,1001.61,248,8.63,7.94,-88,1
1697741943,95.49,971.69,1001.57,248,8.63,7.96,-88,1
1697742243,95.39,971.70,1001.58,248,8.68,7.99,-88,1
1697742543,95.19,971.70,1001.58,248,8.74,8.02,-87,1
1697742844,95.18,971.61,1001.49,248,8.78,8.06,-88,1
1697743144,95.08,971.57,1001.45,248,8.79,8.05,-87,1
1697743444,95.08,971.46,1001.33,248,8.77,8.03,-87,1
1697743744,95.09,971.41,1001.29,248,8.79,8.05,-87,1
1697744044,94.95,971.40,1001.28,248,8.84,8.08,-88,1
1697744650,94.97,971.29,1001.17,248,8.88,8.12,-87,1
1697744950,95.13,971.25,1001.13,248,8.88,8.15,-87,1
1697745250,95.12,971.17,1001.05,248,8.92,8.19,-88,1
1697745550,94.96,971.10,1000.98,248,8.94,8.18,-87,1
1697745850,94.84,971.05,1000.93,248,9.00,8.22,-87,1
1697746150,94.66,971.00,1000.88,248,9.03,8.23,-87,1
1697746450,94.58,970.99,1000.87,248,9.04,8.22,-87,1
1697746750,94.36,970.93,1000.81,248,9.05,8.20,-87,1
1697747050,94.39,970.88,1000.76,248,9.06,8.21,-88,1
1697747350,94.41,970.76,1000.64,248,9.06,8.22,-87,1
1697747650,94.37,970.70,1000.58,248,9.06,8.21,-87,1
1697747950,94.32,970.68,1000.56,248,9.09,8.23,-87,1
1697748250,94.28,970.58,1000.46,248,9.10,8.24,-87,1
1697748551,94.31,970.52,1000.40,248,9.12,8.26,-87,1
1697748851,94.51,970.48,1000.36,248,9.12,8.29,-87,1
1697749151,94.46,970.51,1000.39,248,9.14,8.30,-87,1
1697749451,94.50,970.39,1000.27,248,9.17,8.34,-86,1
1697749752,94.52,970.34,1000.22,248,9.19,8.36,-87,1
1697750052,94.64,970.27,1000.15,248,9.19,8.38,-86,1
1697750352,94.65,970.27,1000.15,248,9.21,8.40,-87,1
1697750652,94.58,970.16,1000.04,248,9.21,8.39,-87,1
1697750952,94.60,970.11,999.99,248,9.23,8.42,-87,1
1697751252,94.44,970.08,999.96,248,9.24,8.40,-88,1
1697751552,94.52,970.02,999.90,248,9.21,8.38,-88,1
1697751852,94.48,969.90,999.78,248,9.25,8.42,-89,1
1697752152,94.78,969.94,999.82,248,9.26,8.47,-91,1
1697752452,95.15,969.84,999.71,248,9.26,8.53,-92,1
1697752752,95.72,969.74,999.62,248,9.30,8.66,-91,1
1697753052,96.25,969.76,999.64,248,9.30,8.74,-92,1
1697753352,96.71,969.72,999.59,248,9.33,8.84,-91,1
1697753652,97.01,969.60,999.48,248,9.35,8.91,-92,1
1697753952,97.12,969.63,999.51,248,9.36,8.93,-90,1
1697754253,97.28,969.46,999.34,248,9.38,8.98,-90,1
1697754553,97.75,969.44,999.32,248,9.35,9.02,-90,1
1697754853,97.78,969.54,999.42,248,9.35,9.02,-90,1
1697755459,97.67,969.88,999.76,248,9.43,9.09,-90,1
1697755759,97.77,969.88,999.76,248,9.45,9.12,-88,1
1697756059,97.85,969.80,999.68,248,9.48,9.16,-89,1
1697756359,97.99,969.81,999.69,248,9.48,9.19,-89,1
1697756659,98.02,969.74,999.61,248,9.49,9.20,-89,1
1697756959,98.03,969.82,999.70,248,9.55,9.26,-88,1
1697757259,97.97,969.88,999.76,248,9.59,9.29,-89,1
1697757559,98.00,969.87,999.75,248,9.61,9.32,-89,1
1697757859,98.29,969.81,999.69,248,9.58,9.33,-88,1
1697758159,98.48,969.82,999.70,248,9.54,9.32,-89,1
1697758459,98.58,969.80,999.68,248,9.54,9.33,-88,1
1697758759,98.41,969.70,999.58,248,9.59,9.36,-89,1
1697759059,98.14,969.70,999.58,248,9.64,9.37,-88,1
1697759359,97.77,969.81,999.69,248,9.70,9.37,-88,1
1697759659,97.38,969.76,999.64,248,9.73,9.34,-88,1
1697759960,97.43,969.84,999.72,248,9.73,9.35,-88,1
1697760260,97.66,969.78,999.66,248,9.72,9.38,-88,1
1697760560,97.54,969.59,999.47,248,9.75,9.39,-89,1
1697760860,97.39,969.41,999.29,248,9.77,9.38,-88,1
1697761160,97.23,969.30,999.18,248,9.77,9.36,-89,1
1697761460,97.13,969.30,999.18,248,9.77,9.34,-88,1
1697761760,97.08,969.20,999.08,248,9.77,9.34,-88,1
1697762060,96.95,969.29,999.17,248,9.79,9.34,-89,1
1697763279,97.10,969.10,998.98,248,9.73,9.30,-88,1
1697763579,97.07,969.03,998.91,248,9.75,9.31,-88,1
1697763879,97.13,969.10,998.98,248,9.75,9.32,-89,1
1697764179,97.42,969.09,998.97,248,9.74,9.36,-88,1
1697764479,97.37,969.00,998.88,248,9.76,9.37,-88,1
1697764779,97.48,968.80,998.68,248,9.77,9.40,-89,1
1697765079,97.40,968.80,998.68,248,9.78,9.40,-88,1
1697765379,97.22,968.76,998.64,248,9.79,9.38,-88,1
1697765679,97.17,968.84,998.72,248,9.79,9.37,-88,1
1697765979,97.21,968.77,998.65,248,9.80,9.39,-88,1
1697766279,97.47,968.68,998.56,248,9.77,9.40,-89,1
1697766579,97.51,968.68,998.56,248,9.76,9.39,-89,1
1697766879,97.61,968.52,998.40,248,9.78,9.43,-89,1
1697767179,97.78,968.46,998.34,248,9.79,9.46,-88,1
1697767479,97.72,968.44,998.32,248,9.82,9.48,-88,1
1697767779,97.52,968.45,998.33,248,9.87,9.50,-88,1
1697768079,97.49,968.35,998.23,248,9.87,9.50,-89,1
1697768380,97.28,968.32,998.20,248,9.92,9.52,-89,1
1697768680,97.09,968.39,998.27,248,9.96,9.53,-88,1
1697768980,97.09,968.40,998.28,248,9.98,9.55,-87,1
1697769280,97.16,968.24,998.12,248,9.96,9.54,-88,1
1697769886,97.04,968.11,997.99,248,9.96,9.52,-88,1
1697770186,97.13,968.06,997.94,248,9.96,9.53,-88,1
1697770486,97.10,968.12,998.00,248,9.95,9.52,-88,1
1697770786,97.10,968.19,998.07,248,9.95,9.52,-88,1
1697771086,97.25,968.16,998.04,248,9.97,9.56,-88,1
1697771386,97.33,968.27,998.15,248,10.00,9.60,-88,1
1697771686,97.46,968.25,998.13,248,10.00,9.62,-88,1
1697771986,97.67,968.25,998.13,248,9.99,9.65,-88,1
1697772286,97.90,968.27,998.15,248,9.98,9.67,-89,1
1697772586,98.17,968.13,998.01,248,9.99,9.72,-88,1
1697772886,98.31,968.00,997.88,248,9.97,9.72,-88,1
1697773186,98.21,967.87,997.75,248,9.98,9.72,-88,1
1697773486,98.27,967.87,997.75,248,10.01,9.76,-88,1
1697773786,98.14,967.80,997.68,248,10.05,9.78,-88,1
1697774087,98.04,967.84,997.72,248,10.07,9.78,-88,1
1697774387,98.01,967.84,997.72,248,10.07,9.78,-87,1
1697774687,98.04,967.89,997.77,248,10.09,9.80,-87,1
1697774987,98.01,967.93,997.81,248,10.12,9.83,-87,1
1697775287,97.94,967.85,997.73,248,10.13,9.83,-89,1
1697775587,97.88,967.81,997.69,248,10.14,9.83,-88,1
1697775887,98.00,967.76,997.64,248,10.14,9.85,-88,1
1697776187,98.06,967.71,997.59,248,10.16,9.87,-87,1
1697776487,98.15,967.72,997.60,248,10.15,9.88,-88,1
1697777087,98.22,967.73,997.61,248,10.20,9.94,-88,1
1697777387,98.34,967.63,997.51,248,10.23,9.99,-89,1
1697777687,98.34,967.57,997.45,248,10.24,10.00,-88,1
1697777987,98.40,967.65,997.53,248,10.24,10.01,-88,1
1697778287,98.53,967.71,997.59,248,10.27,10.06,-88,1
1697778587,98.56,967.75,997.63,248,10.31,10.10,-88,1
1697778887,98.57,967.79,997.67,248,10.31,10.10,-88,1
1697779187,98.99,967.66,997.54,248,10.30,10.16,-90,1
1697779488,99.24,967.80,997.68,248,10.29,10.18,-87,1
1697779788,99.51,968.06,997.94,248,10.33,10.26,-86,1
1697780088,99.48,968.11,997.99,248,10.42,10.35,-90,1
1697780694,99.40,968.14,998.02,248,10.49,10.41,-89,1
1697780994,99.56,968.18,998.06,248,10.44,10.38,-90,1
1697781294,99.55,968.22,998.10,248,10.40,10.34,-91,1
1697781594,99.51,968.10,997.98,248,10.44,10.38,-92,1
1697781894,99.42,968.15,998.03,248,10.43,10.35,-90,1
1697782194,99.20,968.19,998.07,248,10.48,10.37,-92,1
1697782494,99.13,968.18,998.06,248,10.54,10.42,-90,1
1697782794,99.09,968.03,997.91,248,10.60,10.47,-88,1
1697783094,99.06,967.85,997.73,248,10.61,10.48,-91,1
1697783394,99.18,967.76,997.64,248,10.61,10.49,-91,1
1697783694,99.27,967.84,997.72,248,10.59,10.49,-90,1
1697783994,99.43,967.74,997.62,248,10.60,10.52,-89,1
1697784295,99.60,967.79,997.67,248,10.66,10.61,-89,1
1697784595,99.64,967.80,997.67,248,10.70,10.65,-91,1
1697784895,99.66,967.64,997.52,248,10.73,10.69,-90,1
1697785195,99.80,967.72,997.60,248,10.75,10.73,-89,1
1697785495,100.00,967.60,997.48,248,10.76,10.77,-91,1
1697785795,100.00,967.70,997.58,248,10.84,10.85,-89,1
1697786095,100.00,967.70,997.58,248,10.98,10.99,-89,1
1697786395,99.95,967.65,997.53,248,11.12,11.12,-89,1
1697786695,99.87,967.50,997.38,248,11.23,11.22,-90,1
1697786995,99.81,967.52,997.40,248,11.34,11.32,-90,1
1697787295,99.64,967.51,997.39,248,11.35,11.31,-90,1
1697787595,99.61,967.39,997.27,248,11.38,11.33,-87,1
1697788201,99.62,967.52,997.40,248,11.43,11.38,-86,1
1697788501,99.65,967.46,997.34,248,11.47,11.43,-88,1
1697788801,99.94,967.52,997.40,248,11.55,11.55,-86,1
1697789101,100.00,967.43,997.31,248,11.60,11.61,-86,1
1697789401,100.00,967.40,997.28,248,11.64,11.65,-87,1
1697789701,100.00,967.41,997.29,248,11.66,11.67,-83,1
1697790002,100.00,967.35,997.23,248,11.68,11.69,-86,1
1697790302,100.00,967.41,997.29,248,11.72,11.73,-87,1
1697790602,100.00,967.24,997.12,248,11.84,11.85,-90,1
1697790902,100.00,967.14,997.02,248,11.96,11.97,-92,1
1697791202,99.98,967.01,996.89,248,11.94,11.95,-91,1
1697791506,99.85,967.03,996.91,248,11.98,11.97,-92,1
1697792112,100.00,967.01,996.89,248,12.17,12.18,-85,1
1697792412,100.00,966.99,996.87,248,12.35,12.36,-90,1
1697792712,99.85,967.10,996.98,248,12.42,12.41,-90,1
1697793012,99.42,967.19,997.07,248,12.43,12.35,-86,1
1697793312,99.40,967.06,996.94,248,12.53,12.45,-85,1
1697793612,99.16,966.76,996.64,248,12.66,12.54,-85,1
1697793912,98.34,966.77,996.65,248,12.87,12.63,-88,1
1697794212,97.83,966.79,996.67,248,12.94,12.62,-89,1
1697794512,97.47,966.72,996.60,248,13.02,12.64,-85,1
1697794812,97.25,966.79,996.67,248,13.03,12.62,-85,1
1697795113,97.07,966.68,996.56,248,12.94,12.50,-89,1
1697795413,97.45,966.59,996.47,248,12.96,12.58,-89,1
1697795713,97.62,966.61,996.49,248,13.00,12.64,-89,1
1697796013,97.22,966.49,996.37,248,12.99,12.57,-88,1
1697796313,97.38,966.59,996.47,248,12.99,12.59,-87,1
1697796613,97.07,966.51,996.39,248,13.00,12.56,-91,1
1697796913,96.90,966.34,996.22,248,13.07,12.60,-85,1
1697797213,96.25,966.31,996.19,248,13.10,12.53,-86,1
1697797513,96.38,966.23,996.11,248,13.03,12.48,-86,1
1697797813,96.43,966.16,996.04,248,12.96,12.42,-86,1
1697798113,96.77,966.05,995.93,248,12.96,12.47,-89,1
1697798413,96.61,966.14,996.02,248,12.89,12.38,-88,1
1697798713,96.60,966.05,995.93,248,12.81,12.29,-86,1
1697799016,96.70,966.04,995.92,248,12.67,12.17,-87,1
1697799316,97.01,966.14,996.02,248,12.54,12.09,-88,1
1697799616,97.48,966.02,995.90,248,12.45,12.07,-88,1
1697799916,97.98,966.03,995.91,248,12.44,12.14,-87,1
1697800217,98.28,965.97,995.85,248,12.44,12.19,-88,1
1697800517,98.39,966.01,995.89,248,12.44,12.20,-89,1
1697800817,98.79,965.99,995.87,248,12.42,12.25,-89,1
1697801117,98.98,966.08,995.96,248,12.41,12.26,-86,1
1697801417,99.26,966.13,996.01,248,12.39,12.29,-83,1
1697801717,99.75,966.31,996.18,248,12.35,12.32,-87,1
1697802017,99.79,966.41,996.29,248,12.39,12.37,-87,1
1697802317,100.00,966.42,996.30,248,12.40,12.41,-91,1
1697802617,100.00,966.24,996.12,248,12.40,12.41,-88,1
1697802917,100.00,966.29,996.17,248,12.42,12.43,-87,1
1697803217,100.00,966.35,996.23,248,12.45,12.46,-90,1
1697803517,100.00,966.49,996.37,248,12.50,12.51,-89,1
1697803817,100.00,966.48,996.36,248,12.51,12.52,-88,1
1697804120,100.00,966.38,996.26,248,12.53,12.54,-87,1
1697804420,100.00,966.29,996.17,248,12.56,12.57,-86,1
1697804720,100.00,966.19,996.07,248,12.61,12.62,-86,1
1697805021,100.00,966.05,995.93,248,12.65,12.66,-86,1
1697805321,100.00,965.91,995.79,248,12.74,12.75,-88,1
1697805621,100.00,965.81,995.69,248,12.80,12.81,-84,1
1697805921,100.00,965.81,995.69,248,12.78,12.79,-88,1
1697806221,100.00,965.87,995.74,248,12.71,12.72,-85,1
1697806521,100.00,965.86,995.74,248,12.71,12.72,-87,1
1697806821,100.00,965.82,995.70,248,12.71,12.72,-87,1
1697807121,100.00,965.72,995.60,248,12.73,12.74,-88,1
1697807421,100.00,965.68,995.56,248,12.73,12.74,-87,1
1697807721,100.00,965.75,995.63,248,12.74,12.75,-85,1
1697808021,100.00,965.76,995.64,248,12.73,12.74,-84,1
1697808321,100.00,965.73,995.61,248,12.71,12.72,-84,1
1697808621,100.00,965.69,995.57,248,12.68,12.69,-84,1
1697808921,100.00,965.62,995.50,248,12.68,12.69,-84,1
1697809221,100.00,965.63,995.51,248,12.69,12.70,-84,1
1697809522,100.00,965.61,995.49,248,12.70,12.71,-83,1
1697809822,100.00,965.59,995.47,248,12.69,12.70,-83,1
1697810122,100.00,965.56,995.44,248,12.71,12.72,-84,1
1697810422,100.00,965.44,995.32,248,12.71,12.72,-83,1
1697810722,100.00,965.47,995.35,248,12.72,12.73,-83,1
1697811022,100.00,965.54,995.42,248,12.72,12.73,-83,1
1697811322,100.00,965.50,995.38,248,12.71,12.72,-84,1
1697811622,100.00,965.48,995.36,248,12.71,12.72,-84,1
1697811922,100.00,965.54,995.42,248,12.71,12.72,-84,1
1697812222,100.00,965.51,995.39,248,12.70,12.71,-85,1
1697812522,100.00,965.57,995.45,248,12.70,12.71,-85,1
1697812822,100.00,965.59,995.47,248,12.71,12.72,-85,1
1697813122,100.00,965.62,995.50,248,12.70,12.71,-84,1
1697813422,100.00,965.56,995.44,248,12.70,12.71,-84,1
1697813722,100.00,965.50,995.38,248,12.69,12.70,-85,1
1697814022,100.00,965.50,995.38,248,12.70,12.71,-85,1
1697814322,100.00,965.61,995.49,248,12.70,12.71,-85,1
1697814623,100.00,965.68,995.56,248,12.70,12.71,-84,1
1697814923,100.00,965.71,995.59,248,12.71,12.72,-84,1
1697815223,100.00,965.66,995.54,248,12.71,12.72,-84,1
1697815523,100.00,965.71,995.59,248,12.72,12.73,-84,1
1697815823,100.00,965.72,995.60,248,12.71,12.72,-85,1
1697816123,100.00,965.79,995.67,248,12.72,12.73,-85,1
1697816423,100.00,965.79,995.67,248,12.73,12.74,-85,1
1697817329,100.00,965.82,995.70,248,12.77,12.78,-85,1
1697817629,100.00,965.85,995.73,248,12.79,12.80,-84,1
1697817929,100.00,965.90,995.78,248,12.80,12.81,-84,1
1697818229,100.00,965.87,995.75,248,12.81,12.82,-85,1
1697818529,100.00,965.90,995.78,248,12.85,12.86,-85,1
1697818829,100.00,965.87,995.75,248,12.86,12.87,-85,1
1697819129,100.00,965.80,995.67,248,12.88,12.89,-84,1
1697819429,100.00,965.85,995.73,248,12.90,12.91,-85,1
1697819729,100.00,965.86,995.74,248,12.92,12.93,-85,1
1697820030,100.00,965.84,995.72,248,12.94,12.95,-86,1
1697820330,100.00,965.80,995.68,248,12.95,12.96,-86,1
1697820630,100.00,965.72,995.60,248,12.97,12.98,-86,1
1697820930,100.00,965.76,995.64,248,12.99,13.00,-86,1
1697821230,100.00,965.68,995.56,248,13.01,13.02,-85,1
1697821530,100.00,965.63,995.51,248,13.02,13.03,-85,1
1697821830,100.00,965.69,995.57,248,13.04,13.05,-86,1
1697822130,100.00,965.78,995.66,248,13.06,13.07,-85,1
1697822430,100.00,965.66,995.54,248,13.08,13.09,-86,1
1697822730,100.00,965.64,995.52,248,13.08,13.09,-86,1
1697823030,100.00,965.58,995.46,248,13.07,13.08,-86,1
1697823330,100.00,965.68,995.56,248,13.07,13.08,-85,1
1697823630,100.00,965.59,995.47,248,13.07,13.08,-85,1
1697824236,100.00,965.58,995.46,248,13.06,13.07,-86,1
1697824536,100.00,965.62,995.50,248,13.06,13.07,-85,1
1697824836,100.00,965.60,995.48,248,13.06,13.07,-86,1
1697825136,100.00,965.59,995.47,248,13.07,13.08,-85,1
1697825436,100.00,965.65,995.53,248,13.06,13.07,-86,1
1697825736,100.00,965.80,995.68,248,13.07,13.08,-86,1
1697826037,100.00,965.72,995.60,248,13.06,13.07,-86,1
1697826338,100.00,965.72,995.60,248,13.05,13.06,-86,1
1697826638,100.00,965.72,995.59,248,13.05,13.06,-85,1
1697826940,100.00,965.65,995.53,248,13.04,13.05,-86,1
1697827240,100.00,965.64,995.52,248,13.05,13.06,-86,1
1697827540,100.00,965.66,995.54,248,13.06,13.07,-86,1
1697827840,100.00,965.74,995.62,248,13.07,13.08,-84,1
1697828140,100.00,965.73,995.61,248,13.08,13.09,-85,1
1697828440,100.00,965.70,995.58,248,13.09,13.10,-87,1
1697828740,100.00,965.68,995.56,248,13.09,13.10,-86,1
1697829040,100.00,965.77,995.65,248,13.09,13.10,-86,1
1697829340,100.00,965.88,995.76,248,13.10,13.11,-85,1
1697829640,100.00,965.81,995.69,248,13.11,13.12,-85,1
1697829940,100.00,965.77,995.65,248,13.10,13.11,-86,1
1697830240,100.00,965.77,995.64,248,13.10,13.11,-86,1
1697830540,100.00,965.59,995.47,248,13.11,13.12,-85,1
1697830840,100.00,965.62,995.50,248,13.09,13.10,-85,1
1697831141,100.00,965.59,995.47,248,13.09,13.10,-86,1
1697831441,100.00,965.67,995.55,248,13.08,13.09,-86,1
1697831741,100.00,965.64,995.52,248,13.07,13.08,-86,1
1697832041,100.00,965.68,995.56,248,13.07,13.08,-86,1
1697832341,100.00,965.76,995.64,248,13.05,13.06,-86,1
1697832641,100.00,965.80,995.68,248,13.02,13.03,-87,1
1697832941,100.00,965.86,995.74,248,12.99,13.00,-86,1
1697833241,100.00,965.79,995.67,248,12.97,12.98,-86,1
1697833541,100.00,965.70,995.58,248,12.97,12.98,-86,1
1697833841,100.00,965.67,995.55,248,12.95,12.96,-85,1
1697834141,100.00,965.65,995.53,248,12.95,12.96,-86,1
1697834441,100.00,965.69,995.57,248,12.93,12.94,-86,1
1697835047,100.00,965.66,995.54,248,12.94,12.95,-86,1
1697835347,100.00,965.75,995.63,248,12.94,12.95,-85,1
1697835647,100.00,965.74,995.62,248,12.94,12.95,-86,1
1697835947,100.00,965.69,995.57,248,12.94,12.95,-86,1
1697836247,100.00,965.71,995.59,248,12.91,12.92,-86,1
1697836547,100.00,965.74,995.62,248,12.86,12.87,-86,1
1697836847,100.00,965.72,995.60,248,12.85,12.86,-86,1
1697837148,100.00,965.70,995.58,248,12.86,12.87,-86,1
1697837448,100.00,965.71,995.59,248,12.90,12.91,-87,1
1697837749,100.00,965.80,995.68,248,12.90,12.91,-86,1
1697838049,100.00,965.68,995.56,248,12.93,12.94,-85,1
1697838349,100.00,965.74,995.62,248,12.98,12.99,-86,1
1697838649,100.00,965.71,995.59,248,13.00,13.01,-85,1
1697838949,100.00,965.70,995.58,248,13.01,13.02,-86,1
1697839249,100.00,965.64,995.52,248,13.04,13.05,-86,1
1697839549,100.00,965.65,995.53,248,13.04,13.05,-85,1
1697839849,100.00,965.63,995.51,248,13.06,13.07,-86,1
1697840149,100.00,965.55,995.43,248,13.08,13.09,-86,1
1697840449,100.00,965.59,995.46,248,13.10,13.11,-85,1
1697840749,100.00,965.61,995.49,248,13.23,13.24,-86,1
1697841049,100.00,965.65,995.53,248,13.41,13.42,-85,1
1697841349,100.00,965.72,995.60,248,13.59,13.60,-87,1
1697841649,100.00,965.73,995.61,248,13.70,13.71,-86,1
1697841949,100.00,965.71,995.59,248,13.79,13.80,-87,1
1697842250,100.00,965.80,995.67,248,13.92,13.93,-86,1
1697842550,100.00,965.76,995.64,248,14.02,14.03,-85,1
1697842850,100.00,965.77,995.65,248,14.13,14.14,-86,1
1697843150,100.00,965.76,995.64,248,14.24,14.25,-86,1
1697843450,100.00,965.79,995.67,248,14.30,14.31,-85,1
1697843750,100.00,965.83,995.71,248,14.34,14.35,-85,1
1697844050,100.00,965.93,995.81,248,14.36,14.37,-87,1
1697844350,100.00,965.75,995.63,248,14.44,14.45,-85,1
1697844650,100.00,965.81,995.69,248,14.49,14.50,-86,1
1697844950,100.00,965.77,995.65,248,14.54,14.55,-86,1
1697845250,100.00,965.88,995.76,248,14.59,14.60,-85,1
1697845856,100.00,965.98,995.86,248,14.69,14.70,-85,1
1697846156,100.00,966.10,995.98,248,14.70,14.71,-85,1
1697846456,100.00,966.09,995.97,248,14.74,14.75,-86,1
1697846756,100.00,966.19,996.07,248,14.75,14.76,-86,1
1697847056,100.00,966.23,996.11,248,14.73,14.74,-86,1
1697847356,100.00,966.37,996.25,248,14.69,14.70,-86,1
1697847656,100.00,966.46,996.34,248,14.64,14.65,-87,1
1697847956,100.00,966.38,996.26,248,14.62,14.63,-86,1
1697848256,100.00,966.39,996.27,248,14.60,14.61,-86,1
1697848557,100.00,966.49,996.37,248,14.56,14.57,-86,1
1697848857,100.00,966.58,996.45,248,14.56,14.57,-87,1
1697849157,100.00,966.61,996.49,248,14.57,14.58,-86,1
1697849458,100.00,966.59,996.47,248,14.60,14.61,-85,1
1697849759,100.00,966.63,996.51,248,14.66,14.67,-86,1
1697850059,100.00,966.70,996.58,248,14.71,14.72,-87,1
1697850359,100.00,966.66,996.54,248,14.77,14.78,-86,1
1697850659,100.00,966.77,996.65,248,14.83,14.84,-86,1
1697850959,100.00,966.77,996.65,248,14.89,14.90,-86,1
1697851259,100.00,966.97,996.85,248,14.94,14.95,-85,1
1697851559,100.00,967.00,996.88,248,15.02,15.03,-86,1
1697851859,100.00,966.99,996.87,248,15.08,15.09,-86,1
1697852159,100.00,966.90,996.78,248,15.10,15.11,-87,1
1697852459,100.00,966.91,996.79,248,15.11,15.12,-86,1
1697852760,100.00,967.01,996.89,248,15.08,15.09,-86,1
1697853060,100.00,967.11,996.99,248,15.00,15.01,-86,1
1697853360,100.00,967.24,997.12,248,14.93,14.94,-87,1
1697853660,100.00,967.34,997.21,248,14.91,14.92,-86,1
1697853960,100.00,967.35,997.23,248,14.93,14.94,-86,1
1697854260,100.00,967.27,997.15,248,14.90,14.91,-86,1
1697854560,100.00,967.34,997.22,248,14.99,15.00,-87,1
1697854860,100.00,967.40,997.28,248,14.99,15.00,-86,1
1697855160,100.00,967.38,997.26,248,15.05,15.06,-86,1
1697855460,100.00,967.39,997.27,248,15.09,15.10,-86,1
1697855760,100.00,967.45,997.33,248,15.09,15.10,-87,1
1697856060,100.00,967.56,997.44,248,15.06,15.07,-87,1
1697856967,100.00,967.66,997.54,248,14.88,14.89,-87,1
1697857267,100.00,967.61,997.49,248,14.81,14.82,-87,1
1697857567,100.00,967.71,997.59,248,14.78,14.79,-87,1
1697857867,100.00,967.68,997.56,248,14.74,14.75,-87,1
1697858167,100.00,967.76,997.64,248,14.67,14.68,-87,1
1697858467,100.00,967.74,997.62,248,14.59,14.60,-86,1
1697858767,100.00,967.77,997.65,248,14.52,14.53,-86,1
1697859067,100.00,967.90,997.78,248,14.52,14.53,-87,1
1697859367,100.00,967.96,997.84,248,14.60,14.61,-87,1
1697859667,100.00,967.95,997.83,248,14.62,14.63,-87,1
1697859967,100.00,968.08,997.96,248,14.65,14.66,-87,1
1697860267,100.00,968.09,997.97,248,14.73,14.74,-87,1
1697860567,100.00,968.02,997.90,248,14.78,14.79,-87,1
1697860867,100.00,968.08,997.96,248,14.90,14.91,-87,1
1697861167,100.00,968.28,998.16,248,15.01,15.02,-86,1
1697861467,100.00,968.37,998.25,248,15.13,15.14,-88,1
1697861767,100.00,968.36,998.24,248,15.17,15.18,-87,1
1697862067,100.00,968.19,998.07,248,15.25,15.26,-87,1
1697862367,100.00,968.25,998.13,248,15.30,15.31,-88,1
1697862667,100.00,968.27,998.15,248,15.38,15.39,-87,1
1697862967,100.00,968.34,998.22,248,15.38,15.39,-88,1
1697863268,100.00,968.45,998.33,248,15.40,15.41,-88,1
1697863568,100.00,968.45,998.33,248,15.41,15.42,-87,1
1697863868,100.00,968.43,998.31,248,15.48,15.49,-86,1
1697864168,100.00,968.55,998.43,248,15.51,15.52,-88,1
1697864468,100.00,968.53,998.41,248,15.49,15.50,-88,1
1697864768,100.00,968.69,998.57,248,15.44,15.45,-88,1
1697865068,100.00,968.91,998.79,248,15.43,15.44,-88,1
1697865368,100.00,968.97,998.85,248,15.39,15.40,-87,1
1697865668,100.00,969.10,998.98,248,15.33,15.34,-86,1
1697865968,100.00,969.28,999.16,248,15.29,15.30,-87,1
1697866268,100.00,969.46,999.34,248,15.27,15.28,-87,1
1697866568,100.00,969.61,999.49,248,15.24,15.25,-87,1
1697866868,100.00,969.68,999.56,248,15.30,15.31,-86,1
1697867474,100.00,969.71,999.58,248,15.50,15.51,-88,1
1697867774,100.00,969.72,999.60,248,15.53,15.54,-86,1
1697868074,100.00,969.95,999.83,248,15.54,15.55,-86,1
1697868375,100.00,970.12,1000.00,248,15.67,15.68,-86,1
1697868675,100.00,970.14,1000.02,248,15.87,15.88,-87,1
1697868975,99.72,970.20,1000.08,248,16.00,15.97,-87,1
1697869275,98.68,970.26,1000.14,248,16.11,15.91,-88,1
1697869575,98.10,970.24,1000.12,248,16.15,15.86,-87,1
1697869875,97.48,970.30,1000.18,248,16.22,15.83,-87,1
1697870175,97.19,970.26,1000.14,248,16.27,15.84,-88,1
1697870475,97.08,970.25,1000.13,248,16.30,15.85,-87,1
1697870775,97.01,970.36,1000.24,248,16.34,15.88,-88,1
1697871075,97.46,970.39,1000.27,248,16.35,15.96,-87,1
1697871375,98.06,970.45,1000.33,248,16.36,16.07,-88,1
1697871675,98.44,970.50,1000.38,248,16.41,16.18,-88,1
1697871975,98.95,970.55,1000.43,248,16.61,16.46,-88,1
1697872275,98.91,970.60,1000.48,248,16.79,16.63,-88,1
1697872575,97.88,970.59,1000.47,248,16.88,16.56,-88,1
1697872876,96.97,970.73,1000.61,248,16.95,16.48,-88,1
1697873177,95.58,970.82,1000.69,248,17.03,16.33,-87,1
1697873477,94.83,970.93,1000.80,248,17.06,16.24,-88,1
1697873777,94.22,970.91,1000.79,248,17.06,16.14,-87,1
1697874077,93.37,971.12,1001.00,248,17.11,16.04,-87,1
1697874378,93.03,971.32,1001.20,248,17.14,16.02,-87,1
1697874678,92.54,971.49,1001.37,248,17.12,15.92,-87,1
1697874978,92.86,971.51,1001.39,248,17.05,15.90,-86,1
1697875278,92.98,971.45,1001.33,248,17.02,15.89,-88,1
1697875578,93.33,971.47,1001.35,248,17.04,15.97,-88,1
1697875878,93.09,971.46,1001.34,248,17.15,16.04,-88,1
1697876178,92.94,971.45,1001.33,248,17.17,16.03,-87,1
1697876478,92.50,971.50,1001.38,248,17.25,16.04,-88,1
1697876778,92.68,971.63,1001.51,248,17.28,16.10,-88,1
1697877078,92.91,971.76,1001.64,248,17.34,16.20,-88,1
1697877378,93.04,971.91,1001.79,248,17.44,16.32,-87,1
1697877678,92.93,972.11,1001.98,248,17.53,16.39,-88,1
1697877978,92.84,972.19,1002.07,248,17.60,16.44,-88,1
1697878279,92.72,972.26,1002.14,248,17.63,16.45,-88,1
1697878579,92.45,972.38,1002.26,248,17.67,16.44,-88,1
1697878879,92.62,972.48,1002.36,248,17.72,16.52,-87,1
1697879179,92.76,972.47,1002.34,248,17.78,16.61,-88,1
1697879479,92.57,972.55,1002.43,248,17.90,16.69,-87,1
1697879779,91.53,972.67,1002.55,248,18.11,16.72,-88,1
1697880079,90.56,972.78,1002.66,248,18.35,16.79,-87,1
1697880379,89.96,972.88,1002.76,248,18.75,17.08,-89,1
1697880679,88.27,972.98,1002.86,248,19.13,17.16,-89,1
1697880979,87.49,972.97,1002.85,248,19.36,17.24,-89,1
1697881279,85.64,973.00,1002.88,248,19.46,17.01,-87,1
1697881579,85.82,973.04,1002.92,248,19.53,17.11,-89,1
1697881879,84.41,973.04,1002.92,248,19.67,16.98,-90,1
1697882179,84.13,973.03,1002.91,248,19.82,17.08,-88,1
1697882479,83.01,973.06,1002.94,248,20.09,17.13,-88,1
1697882779,81.08,973.08,1002.96,248,20.25,16.92,-88,1
1697883079,81.33,973.18,1003.06,248,20.05,16.77,-87,1
1697883380,82.35,973.31,1003.19,248,19.87,16.79,-90,1
1697883680,83.26,973.43,1003.31,248,19.66,16.76,-89,1
1697883980,85.02,973.55,1003.43,248,19.49,16.92,-88,1
1697884281,85.12,973.56,1003.44,248,19.38,16.83,-90,1
1697884581,84.25,973.57,1003.45,248,19.35,16.64,-88,1
1697884881,84.35,973.58,1003.46,248,19.44,16.75,-89,1
1697885487,84.67,973.81,1003.69,248,19.76,17.12,-89,1
1697885787,82.14,973.79,1003.67,248,19.86,16.74,-89,1
1697886087,81.81,973.85,1003.73,248,20.07,16.88,-88,1
1697886387,80.85,974.02,1003.90,248,20.53,17.14,-89,1
1697886687,79.56,973.94,1003.82,248,21.04,17.39,-90,1
1697886987,75.78,973.92,1003.80,248,21.33,16.90,-90,1
1697887287,74.85,974.12,1004.00,248,21.46,16.83,-90,1
1697887587,74.54,974.20,1004.08,248,21.54,16.84,-89,1
1697887887,73.55,974.28,1004.16,248,21.69,16.77,-89,1
1697888187,73.47,974.36,1004.24,248,21.86,16.92,-89,1
1697888487,71.88,974.38,1004.26,248,22.02,16.73,-89,1
1697888787,71.62,974.43,1004.31,248,21.91,16.57,-89,1
1697889087,70.74,974.53,1004.41,248,21.68,16.15,-89,1
1697889388,71.91,974.62,1004.50,248,21.55,16.29,-89,1
1697889688,72.90,974.60,1004.48,248,21.35,16.31,-88,1
1697889989,74.99,974.65,1004.53,248,21.08,16.49,-88,1
1697890289,76.70,974.66,1004.54,248,20.96,16.73,-89,1
1697890589,77.00,974.69,1004.57,248,21.01,16.84,-89,1
1697890889,75.25,974.80,1004.68,248,21.10,16.57,-90,1
1697891189,75.39,974.93,1004.81,248,21.07,16.57,-92,1
1697891489,75.86,975.04,1004.92,248,20.97,16.57,-90,1
1697891789,75.72,975.16,1005.04,248,20.95,16.52,-90,1
1697892089,76.05,975.25,1005.13,248,20.86,16.50,-89,1
1697892389,76.84,975.27,1005.15,248,20.77,16.57,-89,1
1697892689,78.05,975.44,1005.32,248,20.69,16.74,-89,1
1697892989,78.74,975.57,1005.45,248,20.66,16.85,-89,1
1697893289,79.25,975.61,1005.49,248,20.59,16.89,-90,1
1697893589,79.10,975.67,1005.55,248,20.54,16.81,-88,1
1697893889,78.09,975.71,1005.59,248,20.49,16.56,-89,1
1697894189,78.35,975.85,1005.73,248,20.44,16.56,-89,1
1697894490,77.77,975.87,1005.75,248,20.35,16.36,-90,1
1697894792,77.96,975.92,1005.80,248,20.26,16.31,-88,1
1697895092,77.99,975.98,1005.86,248,20.21,16.27,-90,1
1697895392,76.32,976.06,1005.94,248,20.11,15.83,-90,1
1697895692,76.68,976.09,1005.97,248,20.05,15.84,-90,1
1697896298,78.24,976.36,1006.24,248,19.85,15.97,-88,1
1697896598,78.76,976.36,1006.24,248,19.73,15.95,-90,1
1697896898,79.26,976.40,1006.28,248,19.62,15.95,-89,1
1697897198,79.28,976.48,1006.36,248,19.51,15.84,-89,1
1697897498,79.53,976.60,1006.48,248,19.42,15.80,-89,1
1697897798,79.69,976.68,1006.56,248,19.33,15.75,-89,1
1697898098,79.13,976.70,1006.58,248,19.21,15.52,-89,1
1697898398,79.34,976.74,1006.62,248,19.06,15.42,-87,1
1697898698,79.18,976.89,1006.77,248,18.96,15.29,-89,1
1697898998,79.52,976.93,1006.81,248,18.90,15.30,-88,1
1697899298,80.57,977.00,1006.88,248,18.86,15.46,-87,1
1697899598,81.03,976.98,1006.86,248,18.80,15.49,-88,1
1697899898,81.82,976.97,1006.85,248,18.68,15.53,-87,1
1697900199,82.23,976.95,1006.83,248,18.53,15.46,-87,1
1697900499,82.88,977.00,1006.88,248,18.36,15.41,-88,1
1697900799,83.73,977.02,1006.90,248,18.26,15.48,-88,1
1697901099,84.36,977.01,1006.89,248,18.15,15.48,-85,1
1697901399,85.58,977.09,1006.97,248,18.04,15.60,-86,1
1697901699,86.53,976.99,1006.87,248,17.92,15.66,-89,1
1697901999,86.86,977.01,1006.89,248,17.80,15.60,-86,1
1697902299,87.83,977.08,1006.96,248,17.67,15.64,-88,1
1697902599,88.29,977.21,1007.08,248,17.57,15.62,-89,1
1697902899,88.70,977.31,1007.19,248,17.42,15.55,-87,1
1697903199,89.07,977.31,1007.19,248,17.32,15.52,-88,1
1697903499,89.64,977.40,1007.28,248,17.20,15.50,-88,1
1697903799,90.12,977.52,1007.40,248,17.09,15.47,-87,1
1697904099,90.94,977.65,1007.53,248,16.95,15.47,-88,1
1697904399,93.86,977.70,1007.58,248,16.95,15.97,-88,1
1697904699,94.74,977.73,1007.61,248,16.90,16.06,-88,1
1697904999,95.65,977.80,1007.68,248,16.84,16.16,-88,1
1697905299,96.11,977.92,1007.80,248,16.75,16.14,-88,1
1697905599,95.65,978.03,1007.91,248,16.71,16.02,-88,1
1697905899,95.52,978.08,1007.96,248,16.68,15.97,-89,1
1697906200,96.52,978.18,1008.06,248,16.59,16.05,-88,1
1697906500,96.65,978.23,1008.11,248,16.52,16.00,-87,1
1697907107,97.68,978.43,1008.31,248,16.46,16.10,-87,1
1697907407,97.47,978.42,1008.30,248,16.41,16.02,-88,1
1697907707,97.72,978.39,1008.27,248,16.38,16.03,-88,1
1697908007,97.51,978.40,1008.28,248,16.29,15.91,-88,1
1697908307,97.50,978.32,1008.20,248,16.18,15.80,-88,1
1697908607,96.60,978.33,1008.21,248,16.03,15.50,-88,1
1697908907,96.18,978.46,1008.34,248,15.93,15.34,-89,1
1697909207,96.74,978.46,1008.34,248,15.81,15.31,-89,1
1697909507,97.84,978.55,1008.42,248,15.80,15.47,-88,1
1697909807,98.01,978.58,1008.46,248,15.77,15.47,-88,1
1697910107,98.00,978.63,1008.50,248,15.73,15.43,-89,1
1697910407,96.73,978.67,1008.55,248,15.54,15.03,-89,1
1697910707,96.15,978.67,1008.55,248,15.48,14.88,-88,1
1697911007,96.45,978.77,1008.64,248,15.47,14.92,-89,1
1697911307,96.57,978.68,1008.56,248,15.42,14.89,-89,1
1697911607,96.50,978.71,1008.59,248,15.39,14.85,-89,1
1697911907,96.42,978.67,1008.55,248,15.37,14.82,-89,1
1697912207,96.33,978.72,1008.60,248,15.28,14.71,-89,1
1697912507,97.40,978.85,1008.73,248,15.18,14.78,-89,1
1697912807,98.84,978.98,1008.86,248,15.11,14.94,-89,1
1697913108,98.93,978.96,1008.84,248,15.18,15.03,-90,1
1697913408,98.32,978.92,1008.80,248,15.16,14.91,-90,1
1697913708,96.92,979.03,1008.91,248,15.07,14.60,-90,1
1697914614,94.50,979.26,1009.14,248,14.95,14.09,-89,1
1697914914,94.16,979.40,1009.28,248,14.89,13.97,-89,1
1697915214,94.29,979.50,1009.38,248,14.86,13.96,-89,1
1697915514,94.59,979.53,1009.41,248,14.80,13.95,-90,1
1697915814,94.56,979.60,1009.48,248,14.80,13.95,-89,1
1697916114,94.63,979.53,1009.41,248,14.79,13.95,-90,1
1697916414,94.58,979.54,1009.42,248,14.75,13.90,-89,1
1697916714,94.77,979.56,1009.43,248,14.76,13.94,-89,1
1697917015,94.92,979.56,1009.44,248,14.84,14.05,-89,1
1697917315,94.80,979.51,1009.39,248,14.86,14.05,-89,1
1697917615,94.44,979.43,1009.31,248,14.86,13.99,-89,1
1697917915,94.22,979.41,1009.29,248,14.81,13.90,-90,1
1697918215,94.29,979.46,1009.34,248,14.70,13.80,-89,1
1697918516,93.98,979.40,1009.28,248,14.67,13.72,-88,1
1697918816,93.68,979.40,1009.28,248,14.66,13.66,-90,1
1697919116,93.30,979.36,1009.24,248,14.62,13.56,-89,1
1697919416,93.46,979.27,1009.15,248,14.63,13.60,-90,1
1697919716,93.57,979.30,1009.18,248,14.59,13.58,-89,1
1697920016,94.23,979.34,1009.22,248,14.43,13.53,-89,1
1697920316,94.45,979.30,1009.18,248,14.45,13.58,-89,1
1697920616,94.59,979.20,1009.07,248,14.50,13.65,-90,1
1697920916,94.49,979.12,1009.00,248,14.57,13.71,-90,1
1697921216,94.20,979.13,1009.01,248,14.60,13.69,-89,1
1697921516,93.81,979.13,1009.01,248,14.56,13.59,-89,1
1697921816,93.41,979.04,1008.92,248,14.49,13.45,-89,1
1697922116,93.53,978.98,1008.86,248,14.49,13.47,-89,1
1697922416,93.70,978.98,1008.86,248,14.47,13.48,-88,1
1697922716,93.80,979.05,1008.93,248,14.37,13.40,-89,1
1697923016,94.50,979.06,1008.94,248,14.19,13.33,-89,1
1697923316,94.86,979.10,1008.98,248,14.25,13.45,-89,1
1697923616,94.96,979.14,1009.02,248,14.30,13.52,-89,1
1697923916,95.13,979.22,1009.10,248,14.24,13.48,-89,1
1697924216,95.51,979.18,1009.06,248,14.10,13.40,-89,1
1697924517,95.83,979.15,1009.03,248,14.13,13.49,-90,1
1697924817,95.80,979.13,1009.01,248,14.22,13.57,-89,1
1697925117,96.31,979.07,1008.95,248,14.31,13.74,-89,1
1697925417,96.89,979.00,1008.88,248,14.36,13.88,-89,1
1697925717,97.43,978.95,1008.83,248,14.39,14.00,-89,1
1697926017,97.49,978.88,1008.76,248,14.42,14.04,-89,1
1697926317,97.19,978.86,1008.74,248,14.46,14.03,-87,1
1697926617,96.93,978.87,1008.74,248,14.43,13.96,-89,1
1697926917,97.13,978.84,1008.72,248,14.49,14.05,-89,1
1697927217,97.94,978.76,1008.63,248,14.51,14.20,-88,1
1697927518,98.36,978.66,1008.54,248,14.49,14.25,-89,1
1697927818,98.09,978.71,1008.59,248,14.46,14.17,-89,1
1697928118,97.79,978.68,1008.56,248,14.49,14.16,-88,1
1697928718,97.75,978.65,1008.52,248,14.58,14.24,-89,1
1697929018,97.69,978.70,1008.58,248,14.58,14.23,-88,1
1697929318,97.84,978.71,1008.59,248,14.60,14.27,-89,1
1697929619,98.39,978.62,1008.50,248,14.64,14.40,-88,1
1697929919,99.21,978.63,1008.51,248,14.66,14.55,-89,1
1697930219,98.83,978.59,1008.47,248,14.67,14.50,-89,1
1697930519,99.08,978.57,1008.45,248,14.70,14.57,-88,1
1697930819,98.85,978.57,1008.45,248,14.66,14.49,-89,1
1697931119,98.70,978.53,1008.41,248,14.61,14.42,-89,1
1697931419,98.55,978.58,1008.46,248,14.60,14.39,-88,1
1697931719,98.55,978.57,1008.45,248,14.55,14.34,-88,1
1697932019,98.48,978.60,1008.48,248,14.53,14.31,-89,1
1697932319,98.42,978.57,1008.45,248,14.52,14.29,-88,1
1697932619,99.03,978.55,1008.43,248,14.41,14.27,-89,1
1697932919,99.70,978.53,1008.41,248,14.40,14.37,-89,1
1697933219,99.65,978.60,1008.48,248,14.53,14.49,-89,1
1697933519,99.71,978.52,1008.40,248,14.58,14.55,-89,1
1697933819,99.64,978.44,1008.32,248,14.58,14.54,-89,1
1697934119,99.66,978.48,1008.36,248,14.59,14.55,-87,1
1697934419,99.97,978.49,1008.37,248,14.60,14.61,-89,1
1697934719,100.00,978.53,1008.41,248,14.60,14.61,-89,1
1697935019,100.00,978.56,1008.44,248,14.57,14.58,-90,1
1697935319,100.00,978.53,1008.41,248,14.60,14.61,-89,1
1697935920,100.00,978.45,1008.33,248,14.61,14.62,-88,1
1697936220,100.00,978.42,1008.30,248,14.67,14.68,-88,1
1697936520,100.00,978.41,1008.29,248,14.78,14.79,-87,1
1697936820,100.00,978.39,1008.27,248,14.87,14.88,-87,1
1697937120,100.00,978.35,1008.23,248,14.92,14.93,-87,1
1697937420,100.00,978.36,1008.24,248,14.93,14.94,-87,1
1697937720,100.00,978.30,1008.18,248,14.85,14.86,-87,1
1697938020,100.00,978.31,1008.19,248,14.79,14.80,-87,1
1697938320,100.00,978.38,1008.26,248,14.71,14.72,-87,1
1697938620,100.00,978.31,1008.19,248,14.60,14.61,-87,1
1697938920,100.00,978.21,1008.09,248,14.58,14.59,-87,1
1697939220,100.00,978.13,1008.01,248,14.60,14.61,-87,1
1697939520,100.00,978.06,1007.94,248,14.62,14.63,-86,1
1697939820,100.00,977.95,1007.83,248,14.64,14.65,-87,1
1697940122,100.00,978.00,1007.88,248,14.55,14.56,-88,1
1697940422,100.00,977.94,1007.82,248,14.52,14.53,-88,1
1697940723,100.00,977.85,1007.72,248,14.51,14.52,-86,1
1697941024,100.00,977.81,1007.69,248,14.47,14.48,-87,1
1697941324,100.00,977.74,1007.62,248,14.40,14.41,-88,1
1697941624,100.00,977.71,1007.59,248,14.41,14.42,-87,1
1697941924,100.00,977.67,1007.55,248,14.42,14.43,-87,1
1697942224,100.00,977.60,1007.48,248,14.45,14.46,-88,1
1697942524,100.00,977.57,1007.45,248,14.48,14.49,-87,1
1697942824,100.00,977.51,1007.39,248,14.49,14.50,-87,1
1697943124,100.00,977.47,1007.35,248,14.50,14.51,-87,1
1697943424,100.00,977.43,1007.31,248,14.49,14.50,-87,1
1697943724,100.00,977.38,1007.26,248,14.43,14.44,-87,1
1697944024,100.00,977.37,1007.25,248,14.40,14.41,-87,1
1697944324,100.00,977.33,1007.21,248,14.40,14.41,-87,1
1697944624,100.00,977.30,1007.18,248,14.38,14.39,-87,1
1697944924,100.00,977.26,1007.14,248,14.36,14.37,-88,1
1697945224,100.00,977.13,1007.01,248,14.39,14.40,-86,1
1697945525,100.00,977.07,1006.94,248,14.41,14.42,-86,1
1697945825,100.00,977.03,1006.91,248,14.40,14.41,-87,1
1697946125,100.00,977.28,1007.16,248,14.33,14.34,-87,1
1697946425,100.00,977.39,1007.27,248,14.21,14.22,-87,1
1697946725,100.00,977.37,1007.25,248,14.22,14.23,-87,1
1697947025,100.00,977.32,1007.20,248,14.32,14.33,-87,1
1697947325,100.00,977.27,1007.15,248,14.36,14.37,-87,1
1697947625,100.00,977.21,1007.09,248,14.29,14.30,-86,1
1697947925,100.00,977.16,1007.04,248,14.29,14.30,-87,1
1697948225,100.00,977.07,1006.95,248,14.41,14.42,-87,1
1697948525,100.00,977.06,1006.94,248,14.49,14.50,-87,1
1697948825,100.00,977.04,1006.92,248,14.55,14.56,-87,1
1697949125,100.00,976.97,1006.85,248,14.59,14.60,-87,1
1697949425,100.00,976.92,1006.80,248,14.61,14.62,-86,1
1697949725,100.00,976.93,1006.81,248,14.58,14.59,-87,1
1697950025,100.00,976.96,1006.84,248,14.54,14.55,-87,1
1697950325,100.00,977.04,1006.92,248,14.55,14.56,-86,1
1697950625,100.00,976.96,1006.84,248,14.54,14.55,-87,1
1697950926,100.00,976.99,1006.87,248,14.55,14.56,-86,1
1697951226,100.00,977.02,1006.90,248,14.49,14.50,-86,1
1697951526,100.00,976.95,1006.83,248,14.55,14.56,-85,1
1697951826,100.00,976.88,1006.76,248,14.61,14.62,-86,1
1697952126,100.00,976.89,1006.77,248,14.65,14.66,-86,1
1697952426,100.00,976.96,1006.84,248,14.65,14.66,-86,1
1697952726,100.00,976.98,1006.86,248,14.62,14.63,-87,1
1697953026,100.00,976.98,1006.86,248,14.67,14.68,-88,1
1697953326,100.00,976.92,1006.80,248,14.72,14.73,-87,1
1697953626,100.00,976.89,1006.77,248,14.72,14.73,-88,1
1697953926,100.00,976.91,1006.79,248,14.72,14.73,-87,1
1697954226,100.00,976.83,1006.71,248,14.73,14.74,-87,1
1697954526,100.00,976.81,1006.69,248,14.71,14.72,-88,1
1697954826,100.00,976.86,1006.74,248,14.69,14.70,-88,1
1697955126,100.00,976.83,1006.71,248,14.63,14.64,-88,1
1697955426,100.00,976.81,1006.69,248,14.64,14.65,-88,1
1697955726,100.00,976.72,1006.60,248,14.74,14.75,-87,1
1697956026,100.00,976.73,1006.61,248,14.79,14.80,-87,1
1697956326,100.00,976.76,1006.64,248,14.86,14.87,-88,1
1697956627,100.00,976.80,1006.68,248,14.90,14.91,-87,1
1697956927,100.00,976.85,1006.73,248,14.92,14.93,-87,1
1697957227,100.00,976.86,1006.74,248,14.92,14.93,-87,1
1697957527,100.00,976.65,1006.53,248,14.94,14.95,-88,1
1697957827,100.00,976.50,1006.38,248,14.98,14.99,-87,1
1697958127,100.00,976.37,1006.25,248,14.99,15.00,-88,1
1697958427,100.00,976.32,1006.20,248,15.05,15.06,-88,1
1697958727,100.00,976.29,1006.17,248,15.09,15.10,-87,1
1697959027,100.00,976.38,1006.26,248,15.09,15.10,-87,1
1697959327,100.00,976.40,1006.28,248,15.13,15.14,-88,1
1697959627,100.00,976.40,1006.28,248,15.15,15.16,-87,1
1697959927,100.00,976.35,1006.23,248,15.19,15.20,-87,1
1697960227,100.00,976.37,1006.25,248,15.19,15.20,-87,1
1697960527,100.00,976.40,1006.28,248,15.14,15.15,-88,1
1697960827,100.00,976.44,1006.32,248,15.08,15.09,-88,1
1697961127,100.00,976.49,1006.37,248,14.98,14.99,-87,1
1697961427,100.00,976.54,1006.42,248,14.92,14.93,-88,1
1697961727,100.00,976.65,1006.53,248,14.90,14.91,-87,1
1697962028,100.00,976.67,1006.55,248,14.90,14.91,-85,1
1697962328,100.00,976.57,1006.45,248,14.90,14.91,-84,1
1697962628,100.00,976.52,1006.40,248,14.96,14.97,-84,1
1697962928,100.00,976.61,1006.49,248,14.96,14.97,-84,1
1697963229,100.00,976.60,1006.48,248,14.97,14.98,-85,1
1697963529,100.00,976.52,1006.40,248,15.01,15.02,-86,1
1697963829,100.00,976.48,1006.36,248,15.05,15.06,-87,1
1697964129,100.00,976.44,1006.32,248,15.02,15.03,-86,1
1697964429,100.00,976.32,1006.20,248,15.10,15.11,-88,1
1697964729,100.00,976.33,1006.21,248,15.27,15.28,-87,1
1697965029,100.00,976.35,1006.23,248,15.26,15.27,-87,1
1697965329,100.00,976.32,1006.20,248,15.27,15.28,-87,1
1697965629,100.00,976.35,1006.23,248,15.27,15.28,-87,1
1697965929,100.00,976.31,1006.19,248,15.37,15.38,-87,1
1697966229,100.00,976.33,1006.21,248,15.42,15.43,-87,1
1697966529,100.00,976.35,1006.23,248,15.49,15.50,-87,1
1697966829,100.00,976.38,1006.26,248,15.55,15.56,-87,1
1697967130,100.00,976.35,1006.23,248,15.59,15.60,-87,1
1697967430,100.00,976.37,1006.25,248,15.68,15.69,-87,1
1697967730,100.00,976.32,1006.20,248,15.71,15.72,-87,1
1697968030,100.00,976.31,1006.19,248,15.71,15.72,-88,1
1697968330,100.00,976.32,1006.20,248,15.68,15.69,-87,1
1697968630,100.00,976.33,1006.21,248,15.65,15.66,-87,1
1697968930,100.00,976.33,1006.21,248,15.60,15.61,-88,1
1697969230,100.00,976.31,1006.19,248,15.55,15.56,-86,1
1697969530,100.00,976.31,1006.19,248,15.53,15.54,-86,1
1697969830,100.00,976.25,1006.13,248,15.54,15.55,-86,1
1697970130,100.00,976.23,1006.11,248,15.63,15.64,-86,1
1697970430,100.00,976.23,1006.11,248,15.63,15.64,-88,1
1697970730,100.00,976.19,1006.07,248,15.65,15.66,-87,1
1697971030,100.00,976.18,1006.06,248,15.72,15.73,-87,1
1697971330,100.00,976.17,1006.05,248,15.70,15.71,-87,1
1697971630,100.00,976.17,1006.05,248,15.73,15.74,-87,1
1697971930,100.00,976.22,1006.10,248,15.66,15.67,-88,1
1697972230,100.00,976.23,1006.11,248,15.64,15.65,-87,1
1697972531,100.00,976.18,1006.06,248,15.94,15.95,-89,1
1697972831,100.00,976.21,1006.09,248,16.17,16.18,-88,1
1697973131,100.00,976.17,1006.05,248,16.18,16.19,-89,1
1697973431,100.00,976.16,1006.04,248,16.10,16.11,-87,1
1697973731,100.00,976.18,1006.06,248,16.03,16.04,-89,1
1697974031,100.00,976.28,1006.16,248,15.88,15.89,-88,1
1697974332,100.00,976.29,1006.17,248,15.65,15.66,-87,1
1697974633,100.00,976.34,1006.22,248,15.53,15.54,-87,1
1697974933,100.00,976.42,1006.30,248,15.62,15.63,-88,1
1697975233,100.00,976.40,1006.28,248,15.54,15.55,-89,1
1697975533,100.00,976.49,1006.37,248,15.32,15.33,-89,1
1697975833,100.00,976.52,1006.40,248,15.24,15.25,-88,1
1697976133,100.00,976.54,1006.42,248,15.11,15.12,-88,1
1697976433,100.00,976.61,1006.49,248,15.06,15.07,-88,1
1697976733,100.00,976.64,1006.52,248,15.02,15.03,-88,1
1697977033,100.00,976.68,1006.56,248,15.11,15.12,-88,1
1697977333,100.00,976.73,1006.61,248,15.18,15.19,-89,1
1697977633,100.00,976.77,1006.65,248,15.15,15.16,-88,1
1697977934,100.00,976.92,1006.80,248,14.97,14.98,-89,1
1697978234,100.00,976.99,1006.87,248,14.88,14.89,-88,1
1697978534,100.00,977.04,1006.92,248,14.90,14.91,-88,1
1697978834,100.00,977.10,1006.98,248,14.92,14.93,-87,1
1697979134,100.00,977.18,1007.06,248,14.80,14.81,-89,1
1697979434,100.00,977.26,1007.14,248,14.98,14.99,-88,1
1697979734,100.00,977.33,1007.21,248,15.12,15.13,-88,1
1697980034,100.00,977.39,1007.27,248,15.22,15.23,-89,1
1697980334,100.00,977.42,1007.30,248,15.21,15.22,-87,1
1697980634,100.00,977.53,1007.41,248,15.25,15.26,-87,1
1697980934,100.00,977.57,1007.45,248,15.24,15.25,-86,1
1697981234,100.00,977.69,1007.57,248,15.15,15.16,-87,1
1697981534,100.00,977.80,1007.68,248,14.92,14.93,-87,1
1697981834,100.00,977.95,1007.83,248,14.90,14.91,-87,1
1697982134,99.95,978.00,1007.88,248,15.00,15.00,-87,1
1697982435,99.24,978.09,1007.97,248,14.96,14.85,-87,1
1697982735,99.08,978.14,1008.02,248,14.91,14.78,-86,1
1697983035,99.60,978.16,1008.04,248,14.92,14.87,-87,1
1697983336,99.48,978.26,1008.14,248,14.90,14.83,-87,1
1697983636,99.86,978.34,1008.22,248,14.85,14.84,-87,1
1697983936,100.00,978.48,1008.36,248,14.82,14.83,-87,1
1697984236,100.00,978.50,1008.38,248,14.75,14.76,-87,1
1697984536,100.00,978.58,1008.46,248,14.73,14.74,-87,1
1697984836,100.00,978.69,1008.57,248,14.70,14.71,-86,1
1697985136,100.00,978.78,1008.66,248,14.63,14.64,-87,1
1697985436,100.00,978.87,1008.75,248,14.55,14.56,-87,1
1697985736,100.00,978.94,1008.82,248,14.54,14.55,-88,1
1697986036,100.00,979.07,1008.95,248,14.50,14.51,-86,1
1697986336,100.00,979.17,1009.05,248,14.43,14.44,-86,1
1697986636,100.00,979.30,1009.18,248,14.40,14.41,-86,1
1697986936,100.00,979.37,1009.25,248,14.39,14.40,-85,1
1697987236,100.00,979.43,1009.31,248,14.45,14.46,-85,1
1697987536,100.00,979.55,1009.43,248,14.45,14.46,-85,1
1697987836,100.00,979.61,1009.49,248,14.43,14.44,-85,1
1697988136,100.00,979.70,1009.58,248,14.37,14.38,-85,1
1697988436,100.00,979.80,1009.68,248,14.41,14.42,-85,1
1697988736,100.00,979.90,1009.78,248,14.38,14.39,-86,1
1697989036,100.00,979.99,1009.87,248,14.26,14.27,-85,1
1697989337,100.00,980.05,1009.93,248,14.24,14.25,-86,1
1697989937,100.00,980.25,1010.13,248,14.14,14.15,-86,1
1697990237,100.00,980.32,1010.20,248,14.17,14.18,-86,1
1697990537,100.00,980.40,1010.28,248,14.13,14.14,-84,1
1697990837,100.00,980.49,1010.37,248,14.08,14.09,-88,1
1697991137,100.00,980.56,1010.44,248,14.02,14.03,-86,1
1697991437,100.00,980.64,1010.52,248,14.03,14.04,-86,1
1697991737,100.00,980.72,1010.60,248,13.95,13.96,-87,1
1697992037,100.00,980.83,1010.71,248,13.92,13.93,-86,1
1697992337,100.00,980.96,1010.84,248,13.90,13.91,-88,1
1697992637,100.00,981.00,1010.87,248,13.86,13.87,-86,1
1697992937,100.00,981.09,1010.97,248,13.82,13.83,-86,1
1697993237,100.00,981.14,1011.02,248,13.81,13.82,-87,1
1697993537,100.00,981.20,1011.08,248,13.85,13.86,-87,1
1697993837,100.00,981.29,1011.17,248,13.89,13.90,-85,1
1697994138,100.00,981.35,1011.23,248,13.86,13.87,-86,1
1697994438,100.00,981.46,1011.34,248,13.88,13.89,-87,1
1697994738,100.00,981.54,1011.42,248,13.91,13.92,-86,1
1697995038,100.00,981.58,1011.46,248,13.92,13.93,-87,1
1697995338,100.00,981.66,1011.54,248,13.88,13.89,-86,1
1697995638,100.00,981.69,1011.57,248,13.91,13.92,-87,1
1697995938,100.00,981.74,1011.62,248,13.87,13.88,-87,1
1697996238,100.00,981.78,1011.66,248,13.85,13.86,-87,1
1697996538,100.00,981.86,1011.74,248,13.83,13.84,-87,1
1697997144,100.00,982.03,1011.91,248,13.80,13.81,-87,1
1697997444,100.00,982.09,1011.97,248,13.77,13.78,-87,1
1697997744,100.00,982.16,1012.04,248,13.75,13.76,-87,1
1697998044,100.00,982.23,1012.11,248,13.74,13.75,-85,1
1697998344,100.00,982.30,1012.18,248,13.76,13.77,-85,1
1697998644,100.00,982.36,1012.24,248,13.76,13.77,-86,1
1697998944,100.00,982.46,1012.34,248,13.82,13.83,-87,1
1697999244,100.00,982.53,1012.41,248,13.80,13.81,-86,1
1697999544,100.00,982.61,1012.49,248,13.78,13.79,-87,1
1697999845,100.00,982.68,1012.56,248,13.72,13.73,-86,1
1698000145,100.00,982.75,1012.63,248,13.78,13.79,-87,1
1698000445,100.00,982.81,1012.69,248,13.80,13.81,-87,1
1698000745,100.00,982.90,1012.78,248,13.76,13.77,-86,1
1698001045,100.00,982.98,1012.86,248,13.81,13.82,-87,1
1698001345,100.00,983.07,1012.95,248,13.95,13.96,-86,1
1698001645,100.00,983.18,1013.05,248,13.91,13.92,-87,1
1698001945,100.00,983.25,1013.13,248,13.91,13.92,-87,1
1698002245,100.00,983.33,1013.21,248,13.85,13.86,-87,1
1698002545,100.00,983.37,1013.24,248,13.80,13.81,-88,1
1698002845,100.00,983.42,1013.30,248,13.76,13.77,-87,1
1698003145,100.00,983.51,1013.39,248,13.80,13.81,-87,1
1698003445,100.00,983.61,1013.49,248,13.83,13.84,-86,1
1698003745,100.00,983.67,1013.55,248,13.89,13.90,-85,1
1698004045,100.00,983.69,1013.57,248,13.88,13.89,-87,1
1698004345,100.00,983.74,1013.62,248,13.96,13.97,-87,1
1698004645,100.00,983.83,1013.71,248,13.90,13.91,-86,1
1698004945,100.00,983.72,1013.60,248,13.85,13.86,-87,1
1698005246,100.00,983.74,1013.62,248,13.83,13.84,-87,1
1698005546,100.00,983.87,1013.75,248,13.70,13.71,-87,1
1698005846,100.00,983.89,1013.77,248,13.70,13.71,-87,1
1698006146,100.00,983.94,1013.82,248,13.71,13.72,-87,1
1698006447,100.00,984.01,1013.89,248,13.66,13.67,-88,1
1698006748,100.00,984.10,1013.98,248,13.65,13.66,-87,1
1698007048,100.00,984.17,1014.05,248,13.62,13.63,-87,1
1698007348,100.00,984.23,1014.11,248,13.56,13.57,-87,1
1698007954,100.00,984.29,1014.17,248,13.53,13.54,-86,1
1698008254,100.00,984.34,1014.22,248,13.49,13.50,-85,1
1698008554,100.00,984.35,1014.23,248,13.46,13.47,-87,1
1698008854,100.00,984.36,1014.24,248,13.40,13.41,-88,1
1698009154,100.00,984.42,1014.30,248,13.38,13.39,-88,1
1698009454,100.00,984.43,1014.31,248,13.28,13.29,-88,1
1698009754,100.00,984.53,1014.40,248,13.21,13.22,-86,1
1698010054,100.00,984.63,1014.51,248,13.13,13.14,-87,1
1698010354,100.00,984.68,1014.56,248,13.06,13.07,-88,1
1698010654,100.00,984.73,1014.61,248,12.96,12.97,-87,1
1698010954,100.00,984.76,1014.64,248,12.94,12.95,-87,1
1698011255,100.00,984.84,1014.72,248,12.91,12.92,-86,1
1698011555,100.00,984.91,1014.78,248,12.96,12.97,-88,1
1698011855,100.00,984.90,1014.78,248,12.95,12.96,-88,1
1698012155,100.00,984.90,1014.78,248,12.98,12.99,-88,1
1698012455,100.00,985.00,1014.88,248,12.99,13.00,-87,1
1698012755,100.00,985.12,1015.00,248,12.94,12.95,-88,1
1698013055,100.00,985.16,1015.04,248,12.90,12.91,-87,1
1698013355,100.00,985.21,1015.08,248,12.87,12.88,-88,1
1698013655,100.00,985.29,1015.17,248,12.83,12.84,-89,1
1698013955,100.00,985.32,1015.20,248,12.75,12.76,-88,1
1698014255,100.00,985.34,1015.21,248,12.74,12.75,-88,1
1698014555,100.00,985.40,1015.28,248,12.69,12.70,-87,1
1698014855,100.00,985.38,1015.26,248,12.70,12.71,-88,1
1698015155,100.00,985.42,1015.30,248,12.73,12.74,-87,1
1698015455,100.00,985.46,1015.34,248,12.70,12.71,-88,1
1698015755,100.00,985.57,1015.45,248,12.62,12.63,-87,1
1698016055,100.00,985.63,1015.51,248,12.55,12.56,-87,1
1698016355,100.00,985.65,1015.53,248,12.60,12.61,-87,1
1698016655,100.00,985.77,1015.64,248,12.57,12.58,-87,1
1698016955,100.00,985.78,1015.66,248,12.54,12.55,-86,1
1698017256,100.00,985.81,1015.69,248,12.56,12.57,-88,1
1698017556,100.00,985.86,1015.74,248,12.52,12.53,-88,1
1698017856,100.00,985.89,1015.77,248,12.53,12.54,-87,1
1698018156,100.00,985.98,1015.86,248,12.49,12.50,-87,1
1698018456,100.00,986.02,1015.90,248,12.45,12.46,-88,1
1698018756,100.00,986.04,1015.92,248,12.39,12.40,-87,1
1698019056,100.00,986.05,1015.93,248,12.35,12.36,-87,1
1698019356,100.00,986.14,1016.02,248,12.30,12.31,-88,1
1698019656,100.00,986.21,1016.09,248,12.28,12.29,-86,1
1698019956,100.00,986.24,1016.12,248,12.23,12.24,-87,1
1698020256,100.00,986.27,1016.15,248,12.22,12.23,-87,1
1698020556,100.00,986.29,1016.16,248,12.16,12.17,-88,1
1698020856,100.00,986.29,1016.17,248,12.17,12.18,-87,1
1698021156,100.00,986.29,1016.17,248,12.08,12.09,-87,1
1698021456,100.00,986.32,1016.20,248,11.96,11.97,-87,1
1698021756,100.00,986.39,1016.27,248,11.89,11.90,-87,1
1698022362,100.00,986.43,1016.31,248,11.74,11.75,-87,1
1698022662,100.00,986.53,1016.41,248,11.78,11.79,-87,1
1698022962,100.00,986.50,1016.38,248,11.79,11.80,-86,1
1698023263,100.00,986.54,1016.42,248,11.85,11.86,-87,1
1698023563,100.00,986.52,1016.40,248,11.82,11.83,-87,1
1698023863,100.00,986.49,1016.37,248,11.84,11.85,-86,1
1698024163,100.00,986.55,1016.43,248,11.86,11.87,-88,1
1698024463,100.00,986.54,1016.42,248,11.89,11.90,-87,1
1698024763,100.00,986.66,1016.54,248,11.86,11.87,-87,1
1698025063,100.00,986.61,1016.49,248,11.88,11.89,-87,1
1698025363,100.00,986.67,1016.55,248,11.85,11.86,-88,1
1698025663,100.00,986.68,1016.56,248,11.86,11.87,-88,1
1698025963,100.00,986.77,1016.65,248,11.93,11.94,-87,1
1698026263,100.00,986.78,1016.66,248,11.89,11.90,-87,1
1698026563,100.00,986.76,1016.64,248,11.89,11.90,-89,1
1698026863,100.00,986.75,1016.62,248,11.92,11.93,-88,1
1698027163,100.00,986.75,1016.63,248,11.92,11.93,-87,1
1698027463,100.00,986.82,1016.70,248,11.88,11.89,-87,1
1698027763,100.00,986.81,1016.69,248,11.92,11.93,-88,1
1698028063,100.00,986.77,1016.65,248,11.90,11.91,-87,1
1698028363,100.00,986.73,1016.60,248,11.95,11.96,-88,1
1698028663,100.00,986.79,1016.67,248,12.01,12.02,-88,1
1698028963,100.00,986.70,1016.58,248,12.03,12.04,-87,1
1698029264,100.00,986.75,1016.63,248,12.00,12.01,-87,1
1698029564,100.00,986.85,1016.73,248,12.02,12.03,-87,1
1698029864,100.00,986.87,1016.75,248,12.03,12.04,-88,1
1698030164,100.00,986.82,1016.70,248,11.95,11.96,-87,1
1698030464,100.00,986.84,1016.72,248,11.98,11.99,-88,1
1698030764,100.00,986.90,1016.78,248,12.01,12.02,-88,1
1698031064,100.00,986.94,1016.82,248,11.98,11.99,-87,1
1698031364,100.00,986.95,1016.83,248,11.97,11.98,-88,1
1698031664,100.00,986.96,1016.84,248,11.94,11.95,-88,1
1698031964,100.00,986.93,1016.81,248,11.87,11.88,-88,1
1698032264,100.00,987.03,1016.91,248,11.84,11.85,-87,1
1698032564,100.00,987.05,1016.92,248,11.83,11.84,-88,1
1698033170,100.00,987.08,1016.96,248,11.79,11.80,-88,1
1698033470,100.00,986.99,1016.87,248,11.82,11.83,-88,1
1698033770,100.00,986.99,1016.87,248,11.79,11.80,-87,1
1698034070,100.00,986.99,1016.87,248,11.69,11.70,-87,1
1698034370,100.00,986.99,1016.87,248,11.66,11.67,-88,1
1698034670,100.00,987.10,1016.98,248,11.63,11.64,-88,1
1698034970,100.00,987.13,1017.01,248,11.56,11.57,-88,1
1698035271,100.00,987.15,1017.03,248,11.49,11.50,-88,1
1698035571,100.00,987.19,1017.07,248,11.32,11.33,-88,1
1698035871,100.00,987.17,1017.05,248,11.17,11.18,-88,1
1698036171,100.00,987.13,1017.01,248,11.03,11.04,-87,1
1698036471,100.00,987.09,1016.97,248,10.96,10.97,-86,1
1698036771,100.00,987.08,1016.96,248,10.85,10.86,-87,1
1698037071,100.00,987.14,1017.02,248,10.76,10.77,-89,1
1698037371,100.00,987.26,1017.14,248,10.71,10.72,-90,1
1698037671,100.00,987.36,1017.24,248,10.87,10.88,-91,1
1698037971,100.00,987.40,1017.28,248,10.76,10.77,-88,1
1698038271,100.00,987.54,1017.42,248,10.65,10.66,-90,1
1698038571,100.00,987.70,1017.58,248,10.59,10.60,-87,1
1698038871,100.00,987.76,1017.64,248,10.64,10.65,-90,1
1698039171,100.00,987.84,1017.72,248,10.75,10.76,-90,1
1698039471,100.00,987.92,1017.80,248,10.86,10.87,-87,1
1698039771,100.00,987.96,1017.84,248,11.01,11.02,-89,1
1698040071,100.00,988.03,1017.91,248,11.32,11.33,-88,1
1698040372,100.00,988.09,1017.97,248,11.41,11.42,-88,1
1698040672,100.00,988.12,1018.00,248,11.34,11.35,-89,1
1698040972,100.00,988.18,1018.06,248,11.29,11.30,-91,1
1698041272,100.00,988.19,1018.07,248,11.31,11.32,-88,1
1698041572,100.00,988.16,1018.04,248,11.43,11.44,-87,1
1698041872,100.00,988.22,1018.10,248,11.56,11.57,-87,1
1698042172,100.00,988.25,1018.13,248,11.63,11.64,-87,1
1698042472,100.00,988.29,1018.17,248,11.71,11.72,-87,1
1698042772,100.00,988.30,1018.18,248,11.77,11.78,-91,1
1698043072,100.00,988.23,1018.11,248,11.76,11.77,-91,1
1698043372,100.00,988.23,1018.11,248,11.70,11.71,-89,1
1698043975,100.00,988.38,1018.26,248,11.77,11.78,-89,1
1698044275,100.00,988.57,1018.45,248,11.97,11.98,-90,1
1698044575,99.88,988.60,1018.48,248,12.14,12.13,-88,1
1698044875,99.55,988.60,1018.48,248,12.23,12.17,-88,1
1698045175,99.19,988.64,1018.52,248,12.21,12.10,-88,1
1698045475,99.20,988.73,1018.61,248,12.17,12.06,-88,1
1698045776,99.12,988.75,1018.63,248,12.20,12.08,-84,1
1698046076,99.20,988.67,1018.55,248,12.27,12.16,-87,1
1698046376,98.58,988.60,1018.48,248,12.43,12.22,-87,1
1698046676,97.74,988.69,1018.57,248,12.49,12.15,-89,1
1698046976,97.51,988.67,1018.55,248,12.51,12.14,-86,1
1698047276,97.01,988.66,1018.54,248,12.60,12.15,-86,1
1698047576,97.52,988.68,1018.55,248,12.77,12.40,-86,1
1698047876,96.63,988.78,1018.66,248,12.86,12.35,-86,1
1698048176,96.30,988.83,1018.71,248,12.88,12.32,-87,1
1698048476,96.67,988.87,1018.75,248,12.94,12.43,-87,1
1698048776,95.99,988.92,1018.80,248,13.03,12.42,-84,1
1698049076,95.17,988.94,1018.82,248,12.97,12.23,-87,1
1698049377,95.92,988.97,1018.84,248,12.95,12.33,-87,1
1698049677,95.45,989.04,1018.92,248,12.99,12.29,-88,1
1698049977,95.73,988.99,1018.87,248,12.99,12.34,-86,1
1698050277,95.17,989.03,1018.91,248,13.05,12.31,-86,1
1698050577,95.24,989.05,1018.93,248,13.12,12.39,-87,1
1698050877,95.32,989.14,1019.02,248,13.18,12.46,-88,1
1698051177,94.38,989.11,1018.99,248,13.13,12.26,-87,1
1698051477,94.38,989.13,1019.01,248,13.11,12.24,-90,1
1698051777,94.66,989.17,1019.05,248,13.09,12.26,-85,1
1698052077,94.43,989.07,1018.95,248,13.11,12.25,-90,1
1698052377,94.46,989.18,1019.05,248,13.40,12.54,-90,1
1698052677,92.71,989.20,1019.08,248,13.58,12.43,-88,1
1698052977,91.53,989.28,1019.16,248,13.61,12.27,-89,1
1698053277,91.75,989.32,1019.20,248,13.60,12.29,-87,1
1698053577,91.63,989.31,1019.19,248,13.77,12.44,-88,1
1698053877,91.44,989.38,1019.26,248,13.84,12.48,-89,1
1698054177,90.77,989.36,1019.24,248,13.80,12.33,-86,1
1698054784,90.80,989.32,1019.20,248,13.88,12.41,-91,1
1698055084,91.11,989.28,1019.15,248,13.89,12.48,-87,1
1698055384,90.32,989.23,1019.11,248,13.97,12.42,-88,1
1698055684,90.83,989.27,1019.15,248,13.96,12.50,-86,1
1698055984,90.35,989.20,1019.08,248,13.96,12.42,-88,1
1698056284,89.65,989.14,1019.02,248,14.00,12.34,-87,1
1698056584,89.61,989.13,1019.01,248,14.10,12.43,-84,1
1698056884,89.15,989.05,1018.93,248,14.28,12.53,-86,1
1698057184,88.79,988.99,1018.87,248,14.34,12.53,-86,1
1698057484,88.32,988.98,1018.86,248,14.46,12.56,-85,1
1698057784,87.68,989.00,1018.87,248,14.61,12.60,-86,1
1698058084,86.90,988.97,1018.85,248,14.86,12.71,-86,1
1698058384,85.50,988.90,1018.78,248,14.94,12.54,-86,1
1698058684,84.59,988.89,1018.77,248,14.99,12.43,-86,1
1698058984,84.60,988.89,1018.77,248,15.05,12.49,-86,1
1698059284,83.93,988.86,1018.74,248,15.03,12.35,-88,1
1698059585,84.34,988.81,1018.69,248,14.99,12.38,-86,1
1698059885,84.14,988.78,1018.66,248,15.00,12.36,-87,1
1698060185,83.62,988.77,1018.65,248,15.13,12.39,-86,1
1698060485,83.19,988.84,1018.71,248,15.19,12.37,-86,1
1698060785,83.84,988.85,1018.73,248,15.26,12.56,-87,1
1698061085,83.50,988.86,1018.74,248,15.23,12.47,-84,1
1698061385,84.09,988.88,1018.76,248,15.25,12.59,-81,1
1698061685,84.37,988.91,1018.79,248,15.37,12.76,-90,1
1698061985,83.77,988.90,1018.78,248,15.42,12.70,-88,1
1698062285,82.80,988.89,1018.77,248,15.30,12.41,-86,1
1698062585,82.99,988.92,1018.80,248,15.23,12.37,-86,1
1698062885,82.77,988.90,1018.78,248,15.23,12.33,-87,1
1698063185,82.46,988.87,1018.75,248,15.30,12.34,-87,1
1698063485,82.56,988.82,1018.70,248,15.27,12.33,-86,1
1698063785,82.85,988.78,1018.66,248,15.30,12.42,-87,1
1698064085,83.33,988.79,1018.67,248,15.35,12.55,-85,1
1698064385,82.73,988.78,1018.66,248,15.51,12.60,-86,1
1698064685,82.14,988.75,1018.63,248,15.61,12.59,-85,1
1698064985,81.30,988.73,1018.61,248,15.71,12.53,-85,1
1698065286,79.21,988.70,1018.58,248,15.81,12.23,-85,1
1698065586,79.14,988.65,1018.53,248,16.10,12.50,-85,1
1698065886,77.85,988.64,1018.52,248,16.05,12.20,-85,1
1698066186,77.22,988.59,1018.47,248,15.93,11.96,-86,1
1698066486,77.09,988.56,1018.44,248,15.91,11.91,-88,1
1698066786,77.38,988.53,1018.41,248,15.88,11.94,-85,1
1698067086,78.53,988.50,1018.38,248,15.80,12.09,-85,1
1698067386,78.76,988.49,1018.37,248,15.64,11.98,-84,1
1698067686,79.91,988.51,1018.39,248,15.47,12.03,-84,1
1698067986,80.33,988.44,1018.32,248,15.39,12.03,-85,1
1698068286,80.70,988.37,1018.25,248,15.34,12.06,-84,1
1698068586,80.58,988.37,1018.25,248,15.36,12.05,-84,1
1698069186,80.79,988.41,1018.29,248,15.35,12.08,-84,1
1698069486,80.72,988.37,1018.25,248,15.31,12.03,-85,1
1698069787,79.96,988.33,1018.21,248,15.26,11.84,-83,1
1698070087,79.65,988.37,1018.25,248,15.20,11.72,-84,1
1698070387,80.44,988.36,1018.24,248,15.18,11.85,-83,1
1698070688,79.59,988.35,1018.23,248,15.24,11.75,-84,1
1698070988,80.23,988.28,1018.16,248,15.26,11.89,-84,1
1698071288,80.75,988.28,1018.16,248,15.24,11.97,-84,1
1698071588,79.47,988.28,1018.16,248,15.14,11.63,-84,1
1698071888,78.94,988.36,1018.24,248,15.04,11.43,-84,1
1698072188,79.85,988.32,1018.20,248,14.98,11.54,-84,1
1698072488,80.32,988.20,1018.08,248,14.91,11.56,-84,1
1698072788,81.37,988.29,1018.17,248,14.77,11.62,-84,1
1698073088,82.95,988.31,1018.19,248,14.65,11.80,-84,1
1698073388,83.67,988.32,1018.20,248,14.54,11.82,-84,1
1698073688,83.83,988.30,1018.18,248,14.43,11.74,-84,1
1698073988,84.38,988.43,1018.31,248,14.37,11.78,-84,1
1698074288,84.57,988.42,1018.30,248,14.34,11.79,-84,1
1698074588,84.88,988.40,1018.28,248,14.30,11.80,-84,1
1698074888,85.03,988.44,1018.32,248,14.24,11.77,-83,1
1698075188,85.67,988.43,1018.31,248,14.21,11.85,-83,1
1698075488,86.05,988.46,1018.34,248,14.16,11.87,-84,1
1698075788,86.37,988.43,1018.31,248,14.12,11.89,-84,1
1698076395,86.82,988.51,1018.39,248,14.10,11.95,-83,1
1698076695,86.61,988.48,1018.36,248,14.08,11.89,-83,1
1698076995,86.66,988.60,1018.48,248,14.05,11.87,-83,1
1698077295,86.69,988.56,1018.44,248,14.03,11.86,-84,1
1698077595,86.46,988.55,1018.42,248,14.01,11.80,-84,1
1698077895,86.59,988.55,1018.43,248,13.95,11.76,-84,1
1698078195,87.14,988.57,1018.45,248,13.91,11.82,-83,1
1698078495,87.25,988.56,1018.44,248,13.90,11.83,-84,1
1698078795,87.32,988.55,1018.43,248,13.86,11.80,-83,1
1698079095,87.81,988.55,1018.43,248,13.77,11.80,-83,1
1698079395,88.13,988.55,1018.43,248,13.71,11.79,-84,1
1698079695,88.53,988.56,1018.43,248,13.66,11.81,-83,1
1698079995,88.51,988.49,1018.37,248,13.61,11.76,-83,1
1698080295,88.79,988.47,1018.34,248,13.47,11.67,-83,1
1698080595,89.26,988.49,1018.37,248,13.31,11.59,-84,1
1698080895,89.98,988.47,1018.35,248,13.07,11.47,-83,1
1698081195,90.84,988.38,1018.26,248,12.87,11.42,-84,1
1698081496,91.14,988.35,1018.23,248,12.77,11.37,-84,1
1698081797,91.61,988.30,1018.18,248,12.64,11.32,-83,1
1698082098,91.87,988.28,1018.16,248,12.54,11.26,-83,1
1698082398,92.17,988.25,1018.13,248,12.49,11.26,-84,1
1698082698,92.11,988.21,1018.09,248,12.40,11.17,-83,1
1698082998,92.09,988.24,1018.12,248,12.30,11.06,-84,1
1698083298,92.23,988.24,1018.12,248,12.28,11.07,-83,1
1698083598,92.46,988.23,1018.11,248,12.20,11.02,-84,1
1698083898,92.06,988.19,1018.07,248,12.12,10.88,-83,1
1698084198,92.04,988.23,1018.11,248,12.06,10.82,-84,1
1698084498,92.17,988.29,1018.17,248,11.96,10.74,-84,1
1698084798,91.96,988.29,1018.17,248,11.92,10.66,-83,1
1698085098,91.88,988.32,1018.20,248,11.85,10.58,-83,1
1698085398,91.72,988.32,1018.20,248,11.78,10.49,-83,1
1698085698,91.86,988.29,1018.17,248,11.68,10.41,-83,1
1698085998,91.82,988.27,1018.15,248,11.57,10.30,-83,1
1698086298,92.06,988.28,1018.16,248,11.51,10.27,-83,1
1698086598,91.95,988.28,1018.16,248,11.38,10.13,-83,1
1698086898,92.06,988.27,1018.14,248,11.32,10.09,-83,1
1698087198,92.24,988.26,1018.14,248,11.36,10.16,-84,1
1698087498,92.51,988.23,1018.11,248,11.31,10.15,-83,1
1698087798,93.24,988.23,1018.11,248,11.24,10.20,-84,1
1698088099,93.87,988.20,1018.08,248,11.15,10.21,-83,1
1698088399,94.08,988.18,1018.06,248,11.05,10.14,-83,1
1698088699,94.02,988.17,1018.05,248,10.98,10.06,-83,1
1698088999,93.91,988.15,1018.03,248,10.96,10.03,-84,1
1698089299,93.60,988.12,1018.00,248,10.94,9.96,-84,1
1698089599,93.60,988.07,1017.95,248,10.94,9.96,-83,1
1698089899,94.03,987.98,1017.86,248,11.03,10.12,-84,1
1698090199,94.27,988.01,1017.89,248,11.12,10.24,-83,1
1698090799,93.22,987.95,1017.83,248,11.01,9.97,-83,1
1698091099,93.40,987.97,1017.85,248,10.98,9.97,-84,1
1698091399,93.94,987.95,1017.83,248,11.01,10.08,-83,1
1698091699,93.76,987.91,1017.79,248,11.00,10.04,-84,1
1698091999,93.08,987.91,1017.79,248,10.89,9.82,-83,1
1698092299,93.05,987.93,1017.81,248,10.73,9.66,-83,1
1698092599,93.40,987.94,1017.82,248,10.66,9.65,-83,1
1698092899,93.05,987.91,1017.79,248,10.62,9.55,-84,1
1698093199,91.75,987.91,1017.79,248,10.50,9.22,-83,1
1698093499,91.77,987.87,1017.75,248,10.33,9.06,-84,1
1698093800,91.97,987.82,1017.70,248,10.28,9.04,-84,1
1698094100,91.73,987.79,1017.67,248,10.30,9.02,-84,1
1698094400,90.82,987.83,1017.71,248,10.27,8.85,-84,1
1698094700,90.71,987.84,1017.72,248,10.16,8.72,-83,1
1698095000,90.75,987.88,1017.76,248,10.05,8.62,-84,1
1698095300,90.75,987.89,1017.77,248,9.99,8.56,-84,1
1698095600,90.78,987.80,1017.67,248,9.91,8.48,-84,1
1698095900,91.00,987.81,1017.69,248,9.87,8.48,-84,1
1698096200,91.37,987.81,1017.69,248,9.83,8.50,-84,1
1698096500,91.30,987.78,1017.66,248,9.83,8.49,-84,1
1698096800,90.71,987.78,1017.66,248,9.88,8.44,-84,1
1698097100,90.12,987.81,1017.69,248,9.84,8.31,-84,1
1698097400,89.88,987.83,1017.71,248,9.74,8.17,-84,1
1698098000,90.76,987.81,1017.69,248,9.62,8.19,-83,1
1698098300,90.75,987.79,1017.67,248,9.59,8.16,-83,1
1698098600,91.10,987.78,1017.66,248,9.52,8.15,-84,1
1698098900,91.10,987.78,1017.66,248,9.48,8.11,-84,1
1698099201,91.18,987.74,1017.62,248,9.50,8.14,-84,1
1698099501,90.98,987.71,1017.59,248,9.50,8.11,-84,1
1698099801,90.58,987.64,1017.52,248,9.51,8.05,-83,1
1698100101,89.62,987.56,1017.44,248,9.54,7.93,-84,1
1698100401,88.70,987.50,1017.38,248,9.46,7.70,-83,1
1698100701,88.26,987.47,1017.35,248,9.39,7.55,-83,1
1698101001,87.97,987.41,1017.29,248,9.36,7.48,-83,1
1698101301,88.12,987.39,1017.27,248,9.32,7.46,-83,1
1698101601,88.28,987.33,1017.21,248,9.27,7.44,-84,1
1698101901,89.15,987.37,1017.25,248,9.35,7.66,-84,1
1698102201,89.45,987.30,1017.18,248,9.38,7.74,-84,1
1698102501,88.65,987.36,1017.24,248,9.32,7.55,-83,1
1698102801,89.24,987.35,1017.23,248,9.29,7.62,-84,1
1698103101,89.77,987.34,1017.22,248,9.28,7.69,-83,1
1698103401,90.28,987.22,1017.10,248,9.20,7.70,-84,1
1698103703,89.70,987.16,1017.04,248,9.19,7.59,-84,1
1698104003,89.46,987.15,1017.03,248,9.16,7.53,-83,1
1698104303,89.31,987.10,1016.98,248,9.12,7.46,-84,1
1698104603,89.66,987.07,1016.95,248,9.08,7.48,-83,1
1698105203,91.04,986.96,1016.84,248,8.95,7.57,-83,1
1698105503,91.47,986.92,1016.80,248,8.89,7.58,-84,1
1698106107,93.32,986.86,1016.74,248,8.83,7.82,-84,1
1698106407,93.51,986.84,1016.72,248,8.82,7.84,-83,1
1698106707,93.54,986.85,1016.73,248,8.84,7.86,-83,1
1698107007,92.73,986.84,1016.72,248,8.81,7.71,-83,1
1698107307,90.70,986.82,1016.70,248,8.50,7.07,-84,1
1698107607,90.01,986.81,1016.69,248,8.41,6.87,-83,1
1698107907,89.26,986.80,1016.68,248,8.38,6.72,-83,1
1698108207,88.58,986.84,1016.72,248,8.28,6.51,-83,1
1698108507,87.69,986.88,1016.76,248,8.19,6.28,-83,1
1698108807,87.71,986.87,1016.75,248,8.21,6.30,-84,1
1698109107,87.03,986.79,1016.67,248,8.29,6.27,-83,1
1698109407,87.00,986.82,1016.70,248,8.27,6.24,-83,1
1698109707,87.75,986.87,1016.75,248,8.09,6.19,-84,1
1698110007,88.51,986.74,1016.62,248,8.09,6.31,-84,1
1698110307,88.40,986.75,1016.63,248,8.09,6.30,-83,1
1698110607,88.00,986.73,1016.61,248,7.92,6.06,-83,1
1698110907,88.11,986.72,1016.60,248,8.04,6.20,-83,1
1698111207,87.47,986.72,1016.60,248,8.05,6.10,-82,1
1698111507,87.14,986.66,1016.54,248,8.02,6.02,-82,1
1698111807,87.09,986.59,1016.47,248,7.99,5.98,-83,1
1698113626,86.37,986.42,1016.30,248,7.70,5.58,-83,1
1698113926,85.74,986.40,1016.28,248,7.65,5.42,-83,1
1698114226,85.68,986.35,1016.23,248,7.46,5.22,-82,1
1698114526,85.54,986.31,1016.19,248,7.43,5.17,-83,1
1698114826,84.91,986.28,1016.16,248,7.49,5.12,-83,1
1698115126,85.16,986.24,1016.12,248,7.47,5.15,-83,1
1698115426,85.64,986.25,1016.13,248,7.56,5.31,-83,1
1698115726,84.09,986.19,1016.07,248,7.54,5.03,-83,1
1698116026,83.00,986.18,1016.06,248,7.36,4.67,-83,1
1698116326,83.02,986.14,1016.02,248,7.27,4.58,-82,1
1698116626,83.43,986.12,1016.00,248,7.36,4.74,-83,1
1698116926,83.53,986.04,1015.92,248,7.32,4.72,-83,1
1698117227,83.66,986.00,1015.88,248,7.24,4.67,-83,1
1698117527,83.83,985.93,1015.81,248,7.25,4.70,-82,1
1698117827,84.45,985.85,1015.73,248,7.26,4.82,-83,1
1698118127,85.31,985.83,1015.71,248,7.27,4.97,-83,1
1698118427,86.46,985.71,1015.59,248,7.31,5.21,-83,1
1698118727,86.70,985.68,1015.56,248,7.41,5.34,-83,1
1698119027,88.30,985.59,1015.47,248,7.45,5.65,-83,1
1698119633,90.93,985.50,1015.38,248,7.57,6.19,-83,1
1698119933,92.05,985.51,1015.39,248,7.66,6.46,-83,1
1698120233,92.66,985.46,1015.34,248,7.73,6.62,-83,1
1698120533,92.75,985.54,1015.42,248,7.73,6.64,-83,1
1698120833,90.99,985.67,1015.55,248,7.48,6.11,-83,1
1698121133,90.30,985.68,1015.56,248,7.15,5.67,-83,1
1698121433,90.10,985.73,1015.61,248,6.90,5.40,-83,1
1698121733,90.52,985.77,1015.64,248,6.87,5.43,-83,1
1698122033,90.35,985.79,1015.67,248,6.92,5.45,-83,1
1698122333,90.46,985.76,1015.64,248,6.92,5.47,-83,1
1698122633,90.51,985.74,1015.62,248,7.17,5.73,-83,1
1698122934,89.97,985.79,1015.67,248,7.24,5.71,-83,1
1698123234,90.59,985.72,1015.60,248,7.19,5.76,-83,1
1698123534,90.50,985.67,1015.54,248,7.22,5.77,-85,1
1698123834,90.07,985.63,1015.51,248,7.36,5.84,-83,1
1698124134,88.79,985.57,1015.45,248,7.37,5.65,-83,1
1698124434,87.84,985.60,1015.48,248,7.19,5.31,-82,1
1698124734,87.69,985.57,1015.45,248,7.17,5.27,-85,1
1698125034,87.34,985.56,1015.44,248,7.19,5.23,-83,1
1698125334,86.84,985.47,1015.35,248,7.21,5.17,-84,1
1698125634,86.55,985.36,1015.24,248,7.18,5.09,-89,1
1698125934,86.55,985.34,1015.22,248,7.20,5.11,-90,1
1698126234,86.83,985.40,1015.28,248,7.27,5.23,-92,1
1698126534,87.59,985.51,1015.39,248,7.37,5.45,-85,1
1698126834,88.32,985.55,1015.43,248,7.55,5.75,-87,1
1698127134,89.05,985.67,1015.55,248,7.91,6.22,-84,1
1698127434,88.84,985.69,1015.57,248,8.77,7.04,-85,1
1698127734,86.03,985.76,1015.64,248,9.60,7.39,-85,1
1698128034,84.67,985.74,1015.62,248,10.23,7.77,-88,1
1698128334,82.80,985.76,1015.64,248,9.98,7.20,-88,1
1698128635,82.78,985.85,1015.73,248,9.55,6.78,-91,1
1698128935,83.77,985.78,1015.66,248,9.30,6.70,-88,1
1698129235,84.43,985.73,1015.61,248,9.20,6.72,-87,1
1698129535,84.79,985.60,1015.48,248,9.04,6.62,-87,1
1698129835,85.36,985.47,1015.35,248,8.98,6.66,-86,1
1698130135,85.91,985.43,1015.31,248,9.08,6.86,-88,1
1698130438,86.39,985.26,1015.14,248,9.24,7.09,-88,1
1698130738,86.52,985.11,1014.99,248,9.59,7.46,-87,1
1698131038,86.11,985.19,1015.07,248,10.04,7.83,-85,1
1698131338,84.56,985.08,1014.96,248,10.43,7.95,-86,1
1698131638,81.86,985.18,1015.06,248,11.41,8.43,-85,1
1698131938,80.77,985.29,1015.17,248,11.26,8.09,-85,1
1698132238,81.34,985.22,1015.10,248,11.04,7.98,-85,1
1698132538,80.13,985.12,1015.00,248,12.25,8.94,-86,1
1698132838,75.44,985.05,1014.93,248,14.07,9.81,-84,1
1698133138,70.06,984.90,1014.78,248,15.73,10.30,-87,1
1698133438,65.99,985.03,1014.91,248,17.05,10.66,-86,1
1698133739,64.63,985.09,1014.97,248,16.80,10.11,-86,1
1698134039,64.84,984.84,1014.72,248,17.58,10.90,-86,1
1698134339,63.46,984.71,1014.59,248,18.45,11.40,-87,1
1698134639,61.80,984.62,1014.50,248,18.83,11.36,-86,1
1698134939,61.59,984.51,1014.39,248,18.98,11.45,-87,1
1698135239,59.55,984.63,1014.51,248,19.38,11.32,-86,1
1698135539,62.15,984.58,1014.46,248,19.34,11.93,-86,1
1698135839,59.86,984.45,1014.33,248,20.04,12.02,-87,1
1698136139,57.46,984.60,1014.48,248,20.62,11.94,-87,1
1698136439,55.71,984.67,1014.55,248,20.74,11.59,-87,1
1698136739,55.57,984.48,1014.36,248,20.59,11.41,-88,1
1698137039,54.41,984.36,1014.23,248,20.58,11.08,-86,1
1698137339,54.20,984.22,1014.10,248,20.44,10.89,-88,1
1698137640,56.87,984.23,1014.11,248,20.03,11.24,-87,1
1698137940,57.70,984.12,1014.00,248,19.69,11.14,-87,1
1698138240,61.44,984.10,1013.98,248,19.11,11.54,-85,1
1698138540,62.38,984.10,1013.98,248,18.89,11.56,-88,1
1698138840,63.03,983.95,1013.83,248,18.80,11.63,-89,1
1698139140,62.36,983.79,1013.67,248,18.38,11.07,-89,1
1698139440,64.27,983.84,1013.72,248,18.02,11.19,-87,1
1698139740,64.47,983.88,1013.76,248,18.04,11.25,-89,1
1698140040,65.84,983.68,1013.56,248,17.75,11.30,-88,1
1698140340,66.35,983.70,1013.58,248,17.61,11.28,-85,1
1698140640,66.62,983.54,1013.42,248,17.59,11.32,-89,1
1698140941,66.50,983.43,1013.31,248,17.87,11.56,-87,1
1698141241,65.79,983.37,1013.25,248,18.05,11.57,-86,1
1698141541,64.48,983.32,1013.20,248,18.60,11.79,-86,1
1698141841,63.21,983.21,1013.09,248,18.87,11.74,-86,1
1698142141,64.09,983.21,1013.09,248,18.50,11.60,-88,1
1698142441,65.55,983.19,1013.07,248,18.11,11.57,-89,1
1698142741,65.32,983.22,1013.10,248,17.73,11.16,-86,1
1698143041,65.80,983.22,1013.10,248,17.54,11.09,-85,1
1698143341,65.93,983.19,1013.07,248,17.57,11.14,-88,1
1698143641,65.89,983.15,1013.03,248,17.59,11.15,-87,1
1698143941,65.42,983.21,1013.09,248,17.59,11.05,-86,1
1698144241,66.18,983.25,1013.13,248,17.32,10.96,-87,1
1698144541,67.51,983.19,1013.07,248,17.13,11.08,-88,1
1698144841,67.66,983.17,1013.05,248,17.11,11.10,-91,1
1698145141,67.94,983.03,1012.91,248,17.14,11.19,-91,1
1698145441,67.89,982.93,1012.81,248,17.27,11.30,-88,1
1698145741,65.69,982.85,1012.73,248,17.46,10.99,-85,1
1698146041,66.10,982.71,1012.58,248,17.74,11.35,-89,1
1698146342,65.08,982.59,1012.47,248,17.89,11.25,-90,1
1698146642,65.93,982.49,1012.37,248,17.95,11.51,-88,1
1698146942,65.91,982.30,1012.18,248,17.89,11.44,-86,1
1698147242,65.91,982.27,1012.15,248,17.69,11.26,-86,1
1698147542,67.11,982.25,1012.13,248,17.57,11.41,-84,1
1698147842,67.64,982.23,1012.11,248,17.49,11.46,-87,1
1698148142,67.07,982.43,1012.31,248,17.30,11.15,-88,1
1698148442,68.26,982.51,1012.39,248,17.14,11.26,-88,1
1698148742,68.98,982.42,1012.30,248,17.18,11.45,-86,1
1698149042,68.43,982.23,1012.11,248,17.22,11.37,-90,1
1698149342,68.63,982.11,1011.99,248,17.23,11.43,-87,1
1698149642,69.59,981.92,1011.80,248,17.19,11.60,-89,1
1698149942,69.35,981.89,1011.77,248,17.22,11.58,-85,1
1698150242,69.14,981.90,1011.78,248,17.30,11.61,-87,1
1698150542,68.15,981.87,1011.75,248,17.33,11.41,-83,1
1698150842,68.02,981.77,1011.65,248,17.30,11.36,-88,1
1698151142,68.38,981.79,1011.67,248,17.16,11.30,-87,1
1698151442,69.63,981.75,1011.63,248,17.13,11.55,-88,1
1698151743,69.54,981.67,1011.55,248,17.11,11.51,-89,1
1698152043,69.43,981.66,1011.54,248,17.03,11.41,-92,1
1698152343,70.34,981.67,1011.55,248,16.95,11.53,-89,1
1698152643,70.44,981.59,1011.47,248,16.83,11.44,-87,1
1698152943,71.21,981.49,1011.37,248,16.79,11.56,-87,1
1698153243,71.26,981.29,1011.17,248,16.77,11.55,-85,1
1698153543,71.33,981.20,1011.08,248,16.74,11.54,-80,1
1698153843,72.53,981.12,1011.00,248,16.71,11.76,-87,1
1698154143,72.63,980.91,1010.79,248,16.66,11.74,-87,1
1698154443,73.54,980.76,1010.64,248,16.58,11.85,-86,1
1698154743,73.92,980.74,1010.62,248,16.52,11.87,-84,1
1698155043,73.98,980.65,1010.53,248,16.40,11.76,-90,1
1698155643,74.58,980.74,1010.62,248,16.20,11.69,-90,1
1698155943,75.44,980.71,1010.59,248,16.11,11.78,-89,1
1698156243,76.59,980.63,1010.51,248,16.02,11.92,-90,1
1698156543,77.91,980.57,1010.45,248,15.88,12.05,-87,1
1698156844,78.81,980.63,1010.51,248,15.81,12.15,-89,1
1698157144,79.56,980.64,1010.52,248,15.72,12.21,-88,1
1698157444,80.23,980.60,1010.48,248,15.65,12.27,-90,1
1698157744,80.89,980.55,1010.43,248,15.58,12.33,-90,1
1698158044,81.70,980.66,1010.54,248,15.48,12.38,-91,1
1698158344,82.39,980.51,1010.39,248,15.35,12.38,-90,1
1698158644,82.81,980.39,1010.27,248,15.26,12.37,-91,1
1698158944,83.21,980.30,1010.18,248,15.14,12.32,-90,1
1698159245,83.69,980.25,1010.13,248,15.01,12.28,-88,1
1698159545,84.04,980.21,1010.09,248,14.89,12.23,-91,1
1698159845,84.12,980.11,1009.99,248,14.75,12.11,-91,1
1698160145,84.36,980.09,1009.97,248,14.63,12.03,-91,1
1698160445,84.54,980.01,1009.89,248,14.56,12.00,-91,1
1698160745,84.70,979.93,1009.81,248,14.50,11.97,-90,1
1698161045,84.84,979.89,1009.77,248,14.44,11.93,-91,1
1698161345,85.07,979.84,1009.72,248,14.39,11.93,-90,1
1698161645,85.29,979.70,1009.58,248,14.34,11.92,-90,1
1698161945,85.55,979.58,1009.46,248,14.25,11.87,-90,1
1698162245,85.82,979.45,1009.33,248,14.16,11.83,-89,1
1698162545,86.24,979.35,1009.23,248,14.05,11.80,-89,1
1698162845,86.58,979.28,1009.16,248,13.98,11.79,-89,1
1698163146,86.89,979.35,1009.23,248,13.91,11.77,-89,1
1698163446,87.12,979.26,1009.14,248,13.87,11.78,-89,1
1698163746,87.28,979.25,1009.13,248,13.85,11.78,-89,1
1698164046,87.29,979.37,1009.25,248,13.87,11.80,-88,1
1698164346,87.42,979.25,1009.13,248,13.85,11.81,-89,1
1698164646,87.55,979.10,1008.98,248,13.86,11.84,-90,1
1698164946,87.79,978.94,1008.82,248,13.82,11.84,-89,1
1698165246,88.03,978.63,1008.51,248,13.77,11.83,-89,1
1698165546,88.05,978.42,1008.30,248,13.75,11.82,-90,1
1698165846,88.41,978.35,1008.23,248,13.68,11.81,-89,1
1698166452,88.67,978.46,1008.34,248,13.62,11.80,-89,1
1698166752,88.59,978.53,1008.41,248,13.61,11.77,-91,1
1698167052,88.54,978.54,1008.42,248,13.62,11.77,-91,1
1698167352,88.62,978.46,1008.34,248,13.59,11.76,-91,1
1698167652,88.49,978.38,1008.26,248,13.61,11.76,-90,1
1698167952,88.35,978.29,1008.17,248,13.62,11.74,-90,1
1698168252,88.48,978.20,1008.08,248,13.58,11.72,-92,1
1698168552,88.34,978.11,1007.99,248,13.59,11.71,-91,1
1698168852,88.35,978.11,1007.99,248,13.59,11.71,-92,1
1698169152,88.32,977.93,1007.81,248,13.58,11.70,-91,1
1698169453,88.58,978.01,1007.89,248,13.53,11.69,-90,1
1698169753,88.84,977.89,1007.77,248,13.48,11.69,-90,1
1698170055,88.92,977.79,1007.67,248,13.48,11.70,-91,1
1698170355,89.06,977.75,1007.63,248,13.46,11.70,-91,1
1698170655,89.17,977.75,1007.62,248,13.44,11.70,-91,1
1698170955,89.28,977.67,1007.55,248,13.42,11.70,-91,1
1698171255,89.45,977.65,1007.53,248,13.41,11.72,-90,1
1698171555,89.59,977.63,1007.51,248,13.40,11.74,-91,1
1698171855,89.72,977.45,1007.33,248,13.39,11.75,-91,1
1698172155,89.84,977.35,1007.23,248,13.38,11.76,-90,1
1698172455,90.00,977.35,1007.23,248,13.37,11.77,-92,1
1698172755,90.03,977.32,1007.20,248,13.38,11.79,-91,1
1698173055,90.03,977.26,1007.14,248,13.39,11.80,-91,1
1698173661,90.28,977.03,1006.91,248,13.35,11.80,-92,1
1698173961,90.60,976.85,1006.73,248,13.31,11.82,-91,1
1698174261,90.83,976.85,1006.72,248,13.29,11.84,-90,1
1698174561,91.08,976.82,1006.70,248,13.27,11.86,-90,1
1698174861,91.38,976.85,1006.73,248,13.24,11.88,-90,1
1698175161,91.50,976.83,1006.71,248,13.23,11.89,-89,1
1698175462,91.51,976.62,1006.50,248,13.26,11.92,-89,1
1698175762,91.51,976.47,1006.34,248,13.27,11.93,-90,1
1698176062,91.77,976.31,1006.19,248,13.22,11.92,-90,1
1698176362,92.01,976.15,1006.03,248,13.19,11.93,-91,1
1698176662,92.31,976.02,1005.90,248,13.15,11.94,-90,1
1698176962,92.64,975.99,1005.87,248,13.11,11.96,-89,1
1698177262,93.00,976.02,1005.90,248,13.08,11.98,-90,1
1698177562,93.19,976.01,1005.89,248,13.06,12.00,-91,1
1698177862,93.22,976.00,1005.88,248,13.07,12.01,-90,1
1698178162,93.39,976.17,1006.05,248,13.08,12.05,-89,1
1698178462,93.24,976.07,1005.95,248,13.11,12.05,-89,1
1698178762,93.19,975.98,1005.86,248,13.12,12.06,-88,1
1698179062,93.12,975.92,1005.80,248,13.12,12.04,-90,1
1698179362,93.17,975.88,1005.76,248,13.11,12.04,-89,1
1698179662,93.34,975.91,1005.79,248,13.08,12.04,-90,1
1698179962,93.48,975.84,1005.72,248,13.08,12.06,-89,1
1698180262,93.44,975.76,1005.64,248,13.08,12.06,-89,1
1698180562,93.46,975.69,1005.57,248,13.08,12.06,-89,1
1698180863,93.50,975.64,1005.52,248,13.06,12.05,-89,1
1698181163,93.77,975.53,1005.41,248,13.06,12.09,-89,1
1698181463,94.29,975.48,1005.36,248,13.01,12.12,-89,1
1698181763,94.71,975.47,1005.35,248,12.99,12.17,-90,1
1698182063,95.05,975.44,1005.32,248,12.98,12.22,-90,1
1698182363,95.17,975.39,1005.27,248,12.99,12.25,-89,1
1698182663,95.33,975.34,1005.22,248,13.00,12.28,-88,1
1698182963,95.82,975.25,1005.13,248,12.96,12.32,-89,1
1698183263,96.03,975.14,1005.02,248,12.95,12.34,-90,1
1698183563,96.62,974.97,1004.85,248,12.90,12.39,-90,1
1698183863,97.00,974.83,1004.71,248,12.86,12.41,-89,1
1698184775,97.40,974.70,1004.58,248,12.87,12.48,-88,1
1698185075,97.47,974.58,1004.46,248,12.90,12.52,-89,1
1698185375,97.45,974.58,1004.46,248,12.95,12.57,-90,1
1698185675,97.76,974.51,1004.39,248,12.97,12.63,-88,1
1698185975,98.85,974.48,1004.36,248,12.98,12.81,-88,1
1698186275,99.43,974.50,1004.38,248,13.04,12.96,-87,1
1698186575,100.00,974.43,1004.31,248,13.06,13.07,-86,1
1698186875,100.00,974.40,1004.28,248,13.04,13.05,-84,1
1698187176,100.00,974.33,1004.21,248,12.96,12.97,-85,1
1698187476,100.00,974.31,1004.19,248,12.90,12.91,-86,1
1698187776,100.00,974.27,1004.15,248,12.87,12.88,-88,1
1698188076,100.00,974.13,1004.01,248,12.83,12.84,-90,1
1698188376,100.00,974.00,1003.88,248,12.81,12.82,-90,1
1698188676,100.00,973.97,1003.85,248,12.81,12.82,-90,1
1698188976,100.00,973.89,1003.77,248,12.82,12.83,-89,1
1698189276,100.00,973.77,1003.65,248,12.78,12.79,-90,1
1698189576,100.00,973.68,1003.56,248,12.76,12.77,-89,1
1698189876,100.00,973.59,1003.46,248,12.75,12.76,-89,1
1698190176,100.00,973.51,1003.39,248,12.77,12.78,-90,1
1698190476,100.00,973.44,1003.32,248,12.80,12.81,-89,1
1698190776,100.00,973.32,1003.20,248,12.81,12.82,-89,1
1698191076,100.00,973.23,1003.11,248,12.83,12.84,-90,1
1698191376,100.00,973.16,1003.04,248,12.80,12.81,-88,1
1698191676,100.00,973.13,1003.01,248,12.82,12.83,-88,1
1698191976,100.00,973.09,1002.97,248,12.83,12.84,-89,1
1698192277,100.00,973.00,1002.88,248,12.83,12.84,-89,1
1698192577,100.00,972.91,1002.79,248,12.83,12.84,-88,1
1698192877,100.00,972.84,1002.72,248,12.84,12.85,-89,1
1698193177,100.00,972.76,1002.64,248,12.84,12.85,-89,1
1698193477,100.00,972.66,1002.54,248,12.85,12.86,-88,1
1698193777,100.00,972.54,1002.42,248,12.81,12.82,-90,1
1698194077,100.00,972.44,1002.32,248,12.83,12.84,-90,1
1698194377,100.00,972.38,1002.26,248,12.86,12.87,-89,1
1698194677,100.00,972.28,1002.16,248,12.90,12.91,-89,1
1698195577,100.00,972.02,1001.90,248,12.91,12.92,-90,1
1698195877,100.00,971.94,1001.82,248,12.93,12.94,-90,1
1698196178,100.00,971.87,1001.75,248,12.96,12.97,-91,1
1698196478,100.00,971.73,1001.60,248,12.98,12.99,-92,1
1698196778,100.00,971.61,1001.49,248,12.99,13.00,-90,1
1698197078,100.00,971.51,1001.39,248,13.03,13.04,-91,1
1698197378,100.00,971.46,1001.34,248,13.04,13.05,-91,1
1698197678,100.00,971.38,1001.26,248,13.06,13.07,-91,1
1698197978,100.00,971.30,1001.18,248,13.05,13.06,-92,1
1698198278,100.00,971.28,1001.16,248,13.05,13.06,-91,1
1698198578,100.00,971.21,1001.09,248,13.05,13.06,-91,1
1698198878,100.00,971.13,1001.01,248,13.07,13.08,-89,1
1698199178,100.00,971.05,1000.93,248,13.07,13.08,-89,1
1698199478,100.00,971.05,1000.93,248,13.08,13.09,-91,1
1698199778,100.00,971.01,1000.88,248,13.10,13.11,-90,1
1698200078,100.00,970.97,1000.85,248,13.11,13.12,-90,1
1698200378,100.00,970.96,1000.84,248,13.11,13.12,-91,1
1698200678,100.00,970.92,1000.80,248,13.10,13.11,-91,1
1698200978,100.00,970.93,1000.81,248,13.10,13.11,-90,1
1698201278,100.00,970.89,1000.77,248,13.11,13.12,-91,1
1698201578,100.00,970.89,1000.77,248,13.14,13.15,-89,1
1698201879,100.00,970.82,1000.70,248,13.16,13.17,-90,1
1698202179,100.00,970.76,1000.64,248,13.17,13.18,-90,1
1698202479,100.00,970.74,1000.62,248,13.18,13.19,-90,1
1698202779,100.00,970.69,1000.57,248,13.19,13.20,-90,1
1698203079,100.00,970.65,1000.53,248,13.19,13.20,-90,1
1698203379,100.00,970.59,1000.47,248,13.20,13.21,-90,1
1698203679,100.00,970.57,1000.45,248,13.22,13.23,-90,1
1698203979,100.00,970.50,1000.37,248,13.25,13.26,-88,1
1698204279,100.00,970.49,1000.37,248,13.27,13.28,-91,1
1698204579,100.00,970.45,1000.33,248,13.28,13.29,-90,1
1698204879,100.00,970.36,1000.24,248,13.27,13.28,-89,1
1698205180,100.00,970.37,1000.25,248,13.27,13.28,-90,1
1698205480,100.00,970.34,1000.22,248,13.27,13.28,-89,1
1698205780,100.00,970.30,1000.18,248,13.28,13.29,-89,1
1698206080,100.00,970.32,1000.20,248,13.29,13.30,-90,1
1698206380,100.00,970.26,1000.14,248,13.31,13.32,-89,1
1698206681,100.00,970.27,1000.15,248,13.33,13.34,-90,1
1698206981,100.00,970.23,1000.10,248,13.35,13.36,-89,1
1698207281,100.00,970.18,1000.06,248,13.34,13.35,-88,1
1698207581,100.00,970.16,1000.04,248,13.34,13.35,-89,1
1698207881,100.00,970.12,1000.00,248,13.36,13.37,-89,1
1698208181,100.00,970.06,999.94,248,13.37,13.38,-89,1
1698208481,100.00,970.00,999.88,248,13.37,13.38,-90,1
1698208781,100.00,969.93,999.81,248,13.37,13.38,-90,1
1698209081,100.00,969.91,999.79,248,13.37,13.38,-90,1
1698209381,100.00,969.95,999.83,248,13.38,13.39,-89,1
1698209681,100.00,969.96,999.84,248,13.39,13.40,-89,1
1698209981,100.00,969.92,999.80,248,13.41,13.42,-90,1
1698210281,100.00,969.96,999.84,248,13.46,13.47,-89,1
1698210581,100.00,970.00,999.88,248,13.40,13.41,-89,1
1698210881,100.00,969.99,999.87,248,13.39,13.40,-93,1
1698211182,100.00,969.98,999.86,248,13.41,13.42,-90,1
1698211482,100.00,970.01,999.89,248,13.40,13.41,-90,1
1698211782,100.00,970.07,999.95,248,13.41,13.42,-91,1
1698212082,100.00,970.18,1000.06,248,13.37,13.38,-89,1
1698212382,100.00,970.22,1000.10,248,13.36,13.37,-89,1
1698212682,100.00,970.23,1000.11,248,13.30,13.31,-89,1
1698212982,100.00,970.30,1000.18,248,13.30,13.31,-90,1
1698213282,100.00,970.33,1000.21,248,13.28,13.29,-88,1
1698213582,100.00,970.40,1000.28,248,13.28,13.29,-89,1
1698213882,100.00,970.50,1000.38,248,13.30,13.31,-87,1
1698214182,100.00,970.60,1000.48,248,13.27,13.28,-88,1
1698214482,100.00,970.62,1000.50,248,13.24,13.25,-87,1
1698214782,100.00,970.58,1000.46,248,13.23,13.24,-89,1
1698215082,100.00,970.68,1000.56,248,13.17,13.18,-90,1
1698215382,100.00,970.67,1000.55,248,13.14,13.15,-88,1
1698215682,100.00,970.68,1000.56,248,13.18,13.19,-89,1
1698215982,100.00,970.68,1000.56,248,13.16,13.17,-91,1
1698216282,100.00,970.68,1000.56,248,13.13,13.14,-91,1
1698216583,100.00,970.71,1000.59,248,13.12,13.13,-90,1
1698216883,100.00,970.72,1000.60,248,13.09,13.10,-89,1
1698217183,100.00,970.72,1000.60,248,13.05,13.06,-88,1
1698217483,100.00,970.74,1000.62,248,12.99,13.00,-89,1
1698217783,100.00,970.77,1000.65,248,12.97,12.98,-92,1
1698218083,100.00,970.79,1000.67,248,12.91,12.92,-88,1
1698218383,100.00,970.84,1000.72,248,12.86,12.87,-91,1
1698218683,100.00,970.88,1000.76,248,12.85,12.86,-94,1
1698218983,100.00,970.86,1000.74,248,12.85,12.86,-92,1
1698219283,100.00,970.92,1000.80,248,12.88,12.89,-89,1
1698219583,100.00,970.87,1000.75,248,12.91,12.92,-90,1
1698219883,100.00,970.92,1000.80,248,12.87,12.88,-88,1
1698220183,100.00,970.95,1000.83,248,12.89,12.90,-90,1
1698220483,100.00,971.00,1000.88,248,12.79,12.80,-87,1
1698220783,100.00,971.02,1000.90,248,12.67,12.68,-90,1
1698221083,100.00,971.01,1000.89,248,12.62,12.63,-89,1
1698221383,100.00,971.04,1000.92,248,12.67,12.68,-90,1
1698221684,100.00,971.06,1000.94,248,12.61,12.62,-93,1
1698221984,100.00,971.10,1000.98,248,12.60,12.61,-89,1
1698222284,100.00,971.18,1001.06,248,12.57,12.58,-91,1
1698222584,100.00,971.20,1001.08,248,12.54,12.55,-91,1
1698222884,100.00,971.28,1001.16,248,12.54,12.55,-88,1
1698223184,100.00,971.37,1001.25,248,12.53,12.54,-89,1
1698223484,100.00,971.41,1001.29,248,12.49,12.50,-92,1
1698223784,100.00,971.46,1001.34,248,12.45,12.46,-89,1
1698224084,100.00,971.46,1001.34,248,12.37,12.38,-87,1
1698224384,100.00,971.57,1001.45,248,12.36,12.37,-87,1
1698224684,100.00,971.59,1001.47,248,12.30,12.31,-89,1
1698224984,100.00,971.67,1001.55,248,12.24,12.25,-90,1
1698225284,100.00,971.66,1001.54,248,12.24,12.25,-88,1
1698225584,100.00,971.76,1001.63,248,12.22,12.23,-90,1
1698225884,100.00,971.76,1001.64,248,12.13,12.14,-91,1
1698226184,100.00,971.78,1001.66,248,12.07,12.08,-88,1
1698226484,100.00,971.80,1001.67,248,12.05,12.06,-88,1
1698226784,100.00,971.81,1001.69,248,12.05,12.06,-87,1
1698227084,100.00,971.85,1001.73,248,12.04,12.05,-89,1
1698227385,100.00,971.87,1001.75,248,12.03,12.04,-89,1
1698227685,100.00,971.85,1001.73,248,12.07,12.08,-85,1
1698227985,100.00,971.85,1001.73,248,12.15,12.16,-85,1
1698228285,100.00,971.83,1001.71,248,12.25,12.26,-88,1
1698228585,100.00,971.80,1001.68,248,12.16,12.17,-89,1
1698228885,100.00,971.84,1001.72,248,12.12,12.13,-88,1
1698229185,100.00,971.94,1001.82,248,12.11,12.12,-88,1
1698229485,100.00,971.99,1001.87,248,12.13,12.14,-86,1
1698229785,100.00,971.97,1001.85,248,12.12,12.13,-89,1
1698230085,100.00,971.94,1001.82,248,12.20,12.21,-87,1
1698230385,100.00,971.97,1001.85,248,12.29,12.30,-88,1
1698230988,100.00,972.10,1001.98,248,12.33,12.34,-89,1
1698231288,100.00,972.19,1002.07,248,12.32,12.33,-88,1
1698231588,100.00,972.24,1002.12,248,12.34,12.35,-87,1
1698231889,100.00,972.27,1002.14,248,12.34,12.35,-88,1
1698232189,100.00,972.25,1002.13,248,12.36,12.37,-89,1
1698232489,100.00,972.34,1002.22,248,12.34,12.35,-88,1
1698232789,100.00,972.37,1002.25,248,12.34,12.35,-92,1
1698233089,100.00,972.40,1002.28,248,12.38,12.39,-89,1
1698233389,100.00,972.41,1002.29,248,12.45,12.46,-89,1
1698233689,100.00,972.49,1002.37,248,12.45,12.46,-83,1
1698233989,100.00,972.52,1002.40,248,12.43,12.44,-90,1
1698234289,100.00,972.56,1002.44,248,12.43,12.44,-89,1
1698234589,100.00,972.63,1002.51,248,12.39,12.40,-86,1
1698234889,100.00,972.64,1002.52,248,12.38,12.39,-90,1
1698235189,100.00,972.69,1002.57,248,12.41,12.42,-86,1
1698235489,100.00,972.74,1002.62,248,12.36,12.37,-90,1
1698235789,100.00,972.77,1002.65,248,12.38,12.39,-91,1
1698236089,100.00,972.85,1002.73,248,12.31,12.32,-88,1
1698236389,100.00,972.89,1002.77,248,12.38,12.39,-89,1
1698236689,100.00,972.88,1002.76,248,12.48,12.49,-88,1
1698236989,100.00,972.90,1002.78,248,12.48,12.49,-90,1
1698237290,100.00,972.88,1002.76,248,12.44,12.45,-90,1
1698237590,100.00,972.95,1002.83,248,12.40,12.41,-89,1
1698237890,100.00,973.03,1002.91,248,12.36,12.37,-89,1
1698238190,100.00,973.08,1002.96,248,12.33,12.34,-89,1
1698238490,100.00,973.14,1003.02,248,12.29,12.30,-89,1
1698238790,100.00,973.20,1003.08,248,12.26,12.27,-89,1
1698239090,100.00,973.24,1003.12,248,12.26,12.27,-89,1
1698239390,100.00,973.22,1003.10,248,12.29,12.30,-91,1
1698239690,100.00,973.22,1003.10,248,12.38,12.39,-86,1
1698239990,100.00,973.18,1003.06,248,12.41,12.42,-87,1
1698240290,100.00,973.18,1003.06,248,12.48,12.49,-88,1
1698240590,100.00,973.20,1003.08,248,12.43,12.44,-87,1
1698240890,100.00,973.22,1003.10,248,12.40,12.41,-88,1
1698241190,100.00,973.19,1003.07,248,12.39,12.40,-87,1
1698241490,100.00,973.22,1003.10,248,12.40,12.41,-87,1
1698242096,100.00,973.28,1003.16,248,12.33,12.34,-87,1
1698242396,100.00,973.27,1003.15,248,12.26,12.27,-89,1
1698242696,100.00,973.27,1003.15,248,12.23,12.24,-90,1
1698242996,100.00,973.35,1003.23,248,12.23,12.24,-90,1
1698243297,100.00,973.42,1003.30,248,12.25,12.26,-90,1
1698243597,100.00,973.45,1003.33,248,12.22,12.23,-90,1
1698243897,100.00,973.46,1003.34,248,12.22,12.23,-89,1
1698244197,100.00,973.42,1003.30,248,12.27,12.28,-87,1
1698244497,100.00,973.41,1003.29,248,12.32,12.33,-86,1
1698244797,100.00,973.40,1003.28,248,12.29,12.30,-88,1
1698245097,100.00,973.38,1003.26,248,12.31,12.32,-87,1
1698245397,100.00,973.37,1003.25,248,12.28,12.29,-90,1
1698245697,100.00,973.38,1003.26,248,12.28,12.29,-89,1
1698245997,100.00,973.37,1003.25,248,12.31,12.32,-89,1
1698246297,100.00,973.34,1003.22,248,12.31,12.32,-90,1
1698246597,100.00,973.30,1003.18,248,12.29,12.30,-90,1
1698246897,100.00,973.28,1003.16,248,12.33,12.34,-91,1
1698247197,100.00,973.31,1003.19,248,12.33,12.34,-90,1
1698247497,100.00,973.34,1003.22,248,12.30,12.31,-90,1
1698247797,100.00,973.38,1003.26,248,12.28,12.29,-88,1
1698248097,100.00,973.37,1003.24,248,12.23,12.24,-87,1
1698248397,100.00,973.37,1003.25,248,12.25,12.26,-87,1
1698248697,100.00,973.35,1003.23,248,12.32,12.33,-87,1
1698249298,100.00,973.36,1003.24,248,12.29,12.30,-90,1
1698249598,100.00,973.38,1003.26,248,12.29,12.30,-90,1
1698249898,100.00,973.38,1003.26,248,12.28,12.29,-90,1
1698250198,100.00,973.33,1003.21,248,12.26,12.27,-90,1
1698250498,100.00,973.33,1003.21,248,12.22,12.23,-90,1
1698250798,100.00,973.40,1003.28,248,12.17,12.18,-90,1
1698251098,100.00,973.52,1003.40,248,12.12,12.13,-90,1
1698251398,100.00,973.56,1003.44,248,12.07,12.08,-89,1
1698251698,100.00,973.58,1003.46,248,12.03,12.04,-90,1
1698251998,100.00,973.59,1003.47,248,12.02,12.03,-88,1
1698252298,100.00,973.54,1003.42,248,12.04,12.05,-89,1
1698252598,100.00,973.48,1003.36,248,12.02,12.03,-88,1
1698252898,100.00,973.43,1003.31,248,12.00,12.01,-86,1
1698253198,100.00,973.40,1003.28,248,12.05,12.06,-86,1
1698253498,100.00,973.47,1003.34,248,12.07,12.08,-85,1
1698253798,100.00,973.49,1003.37,248,12.04,12.05,-86,1
1698254099,100.00,973.48,1003.36,248,12.04,12.05,-87,1
1698254399,100.00,973.47,1003.35,248,12.04,12.05,-85,1
1698254699,100.00,973.41,1003.29,248,12.05,12.06,-86,1
1698254999,100.00,973.45,1003.33,248,12.02,12.03,-87,1
1698255299,100.00,973.42,1003.30,248,11.99,12.00,-86,1
1698255599,100.00,973.40,1003.28,248,11.89,11.90,-86,1
1698255899,100.00,973.41,1003.29,248,11.72,11.73,-86,1
1698256505,100.00,973.38,1003.26,248,11.34,11.35,-86,1
1698256805,100.00,973.36,1003.24,248,11.25,11.26,-87,1
1698257105,100.00,973.36,1003.24,248,11.15,11.16,-86,1
1698257405,100.00,973.33,1003.21,248,11.06,11.07,-86,1
1698257705,100.00,973.30,1003.18,248,10.98,10.99,-86,1
1698258005,100.00,973.30,1003.18,248,10.89,10.90,-85,1
1698258305,100.00,973.30,1003.18,248,10.80,10.81,-86,1
1698258605,100.00,973.32,1003.20,248,10.74,10.75,-86,1
1698258907,100.00,973.31,1003.18,248,10.67,10.68,-87,1
1698259207,100.00,973.25,1003.13,248,10.60,10.61,-86,1
1698259507,100.00,973.20,1003.08,248,10.51,10.52,-87,1
1698259807,100.00,973.21,1003.09,248,10.42,10.43,-87,1
1698260108,100.00,973.19,1003.07,248,10.35,10.36,-86,1
1698260408,100.00,973.22,1003.10,248,10.29,10.30,-86,1
1698260708,100.00,973.21,1003.09,248,10.32,10.33,-87,1
1698261008,100.00,973.24,1003.12,248,10.47,10.48,-86,1
1698261308,100.00,973.24,1003.12,248,10.55,10.56,-87,1
1698261608,100.00,973.30,1003.18,248,10.60,10.61,-87,1
1698261908,100.00,973.28,1003.16,248,10.63,10.64,-86,1
1698262208,100.00,973.27,1003.15,248,10.64,10.65,-87,1
1698262508,100.00,973.23,1003.11,248,10.62,10.63,-86,1
1698262808,100.00,973.21,1003.09,248,10.66,10.67,-87,1
1698263108,100.00,973.16,1003.04,248,10.73,10.74,-87,1
1698263408,100.00,973.12,1003.00,248,10.76,10.77,-87,1
1698263708,100.00,973.06,1002.94,248,10.77,10.78,-87,1
1698264008,100.00,973.07,1002.95,248,10.90,10.91,-87,1
1698264308,100.00,973.03,1002.91,248,10.83,10.84,-86,1
1698264608,100.00,973.09,1002.97,248,10.79,10.80,-88,1
1698264908,100.00,973.06,1002.94,248,10.79,10.80,-87,1
1698265209,100.00,973.04,1002.92,248,10.88,10.89,-88,1
1698265509,100.00,973.01,1002.89,248,10.86,10.87,-87,1
1698265809,100.00,973.04,1002.92,248,10.83,10.84,-86,1
1698266109,100.00,973.02,1002.90,248,10.83,10.84,-88,1
1698266409,100.00,973.02,1002.90,248,10.81,10.82,-87,1
1698266709,100.00,973.00,1002.88,248,10.77,10.78,-87,1
1698267309,100.00,972.97,1002.85,248,10.80,10.81,-86,1
1698267609,100.00,973.02,1002.90,248,10.83,10.84,-88,1
1698267909,100.00,972.99,1002.87,248,10.84,10.85,-87,1
1698268209,100.00,972.92,1002.80,248,10.81,10.82,-87,1
1698268509,100.00,972.98,1002.86,248,10.78,10.79,-87,1
1698268809,100.00,973.12,1003.00,248,10.80,10.81,-87,1
1698269109,100.00,972.97,1002.85,248,10.77,10.78,-87,1
1698269409,100.00,972.97,1002.85,248,10.85,10.86,-88,1
1698269710,100.00,972.88,1002.76,248,10.83,10.84,-86,1
1698270010,100.00,972.91,1002.79,248,10.75,10.76,-88,1
1698270310,100.00,972.89,1002.77,248,10.66,10.67,-87,1
1698270611,100.00,972.86,1002.74,248,10.63,10.64,-87,1
1698270911,100.00,972.83,1002.71,248,10.62,10.63,-87,1
1698271211,100.00,972.83,1002.71,248,10.57,10.58,-87,1
1698271511,100.00,972.91,1002.79,248,10.47,10.48,-87,1
1698271811,100.00,972.88,1002.76,248,10.44,10.45,-87,1
1698272111,100.00,972.93,1002.81,248,10.45,10.46,-86,1
1698272411,100.00,972.89,1002.77,248,10.54,10.55,-87,1
1698272711,100.00,972.83,1002.71,248,10.61,10.62,-87,1
1698273011,100.00,972.82,1002.70,248,10.58,10.59,-87,1
1698273311,100.00,972.71,1002.59,248,10.58,10.59,-87,1
1698273611,100.00,972.67,1002.54,248,10.62,10.63,-87,1
1698273911,100.00,972.65,1002.53,248,10.64,10.65,-87,1
1698274811,100.00,972.44,1002.32,248,10.73,10.74,-87,1
1698275111,100.00,972.29,1002.17,248,10.66,10.67,-87,1
1698275411,100.00,972.27,1002.15,248,10.45,10.46,-87,1
1698275711,100.00,972.37,1002.25,248,10.24,10.25,-87,1
1698276011,100.00,972.39,1002.27,248,9.99,10.00,-87,1
1698276312,100.00,972.39,1002.27,248,9.81,9.82,-86,1
1698276612,100.00,972.33,1002.21,248,9.74,9.75,-87,1
1698276912,100.00,972.30,1002.18,248,9.79,9.80,-87,1
1698277212,100.00,972.11,1001.99,248,9.87,9.88,-87,1
1698277512,100.00,972.00,1001.88,248,9.79,9.80,-86,1
1698277812,100.00,972.07,1001.95,248,9.68,9.69,-87,1
1698278112,100.00,972.15,1002.03,248,9.62,9.63,-87,1
1698278412,100.00,972.10,1001.98,248,9.58,9.59,-86,1
1698278712,100.00,972.05,1001.93,248,9.63,9.64,-87,1
1698279012,100.00,972.00,1001.88,248,9.67,9.68,-87,1
1698279312,100.00,971.97,1001.85,248,9.64,9.65,-87,1
1698279612,100.00,971.89,1001.77,248,9.72,9.73,-87,1
1698279912,100.00,971.86,1001.74,248,9.67,9.68,-88,1
1698280212,100.00,971.91,1001.79,248,9.67,9.68,-87,1
1698280512,100.00,971.87,1001.75,248,9.57,9.58,-87,1
1698280812,100.00,971.82,1001.70,248,9.58,9.59,-87,1
1698281112,100.00,971.79,1001.67,248,9.61,9.62,-87,1
1698281413,100.00,971.65,1001.53,248,9.57,9.58,-87,1
1698281713,100.00,971.55,1001.43,248,9.47,9.48,-88,1
1698282013,100.00,971.56,1001.44,248,9.40,9.41,-87,1
1698282313,100.00,971.59,1001.47,248,9.42,9.43,-87,1
1698282613,100.00,971.57,1001.44,248,9.49,9.50,-87,1
1698282913,100.00,971.48,1001.36,248,9.48,9.49,-87,1
1698283213,100.00,971.43,1001.31,248,9.53,9.54,-87,1
1698283513,100.00,971.44,1001.31,248,9.54,9.55,-87,1
1698283813,100.00,971.44,1001.32,248,9.58,9.59,-87,1
1698284113,100.00,971.40,1001.28,248,9.54,9.55,-87,1
1698284413,100.00,971.34,1001.22,248,9.52,9.53,-87,1
1698284713,100.00,971.25,1001.13,248,9.45,9.46,-88,1
1698285613,100.00,971.18,1001.06,248,9.27,9.28,-87,1
1698285914,100.00,971.15,1001.03,248,9.29,9.30,-90,1
1698286214,100.00,971.14,1001.02,248,9.25,9.26,-89,1
1698286514,99.78,971.07,1000.95,248,9.09,9.07,-89,1
1698286814,99.67,970.83,1000.71,248,9.02,8.98,-89,1
1698287114,99.36,970.82,1000.69,248,8.87,8.78,-88,1
1698287414,99.58,970.73,1000.61,248,8.89,8.83,-90,1
1698287714,99.52,970.69,1000.57,248,8.88,8.82,-88,1
1698288014,99.82,970.56,1000.44,248,8.97,8.95,-89,1
1698288314,99.72,970.47,1000.35,248,9.12,9.08,-89,1
1698288614,99.59,970.42,1000.30,248,9.25,9.20,-89,1
1698288914,98.97,970.29,1000.17,248,9.26,9.11,-86,1
1698289214,98.58,970.25,1000.13,248,9.20,8.99,-86,1
1698289514,99.03,970.17,1000.05,248,9.21,9.07,-87,1
1698289814,100.00,970.14,1000.02,248,9.27,9.28,-86,1
1698290114,100.00,970.10,999.98,248,9.39,9.40,-86,1
1698290414,100.00,969.99,999.87,248,9.51,9.52,-86,1
1698290714,100.00,969.93,999.81,248,9.59,9.60,-87,1
1698291014,100.00,969.91,999.79,248,9.62,9.63,-89,1
1698291314,100.00,969.83,999.71,248,9.64,9.65,-89,1
1698291614,100.00,969.76,999.63,248,9.63,9.64,-90,1
1698291915,100.00,969.84,999.72,248,9.61,9.62,-89,1
1698292515,100.00,969.84,999.72,248,9.57,9.58,-89,1
1698292815,100.00,969.98,999.86,248,9.65,9.66,-89,1
1698293115,100.00,970.02,999.90,248,9.81,9.82,-90,1
1698293415,100.00,970.08,999.96,248,9.89,9.90,-89,1
1698293715,100.00,969.98,999.86,248,10.00,10.01,-88,1
1698294015,100.00,969.96,999.84,248,10.07,10.08,-90,1
1698294315,100.00,969.93,999.81,248,10.08,10.09,-90,1
1698294615,100.00,969.84,999.72,248,10.14,10.15,-90,1
1698294915,100.00,969.81,999.69,248,10.18,10.19,-89,1
1698295215,100.00,969.81,999.69,248,10.23,10.24,-89,1
1698295515,100.00,969.85,999.73,248,10.27,10.28,-89,1
1698295815,100.00,969.89,999.76,248,10.28,10.29,-89,1
1698296115,100.00,969.86,999.74,248,10.33,10.34,-90,1
1698296415,100.00,969.74,999.62,248,10.30,10.31,-89,1
1698296715,100.00,969.73,999.61,248,10.24,10.25,-88,1
1698297015,100.00,969.71,999.59,248,10.19,10.20,-88,1
1698297316,100.00,969.43,999.31,248,10.18,10.19,-90,1
1698297616,100.00,969.41,999.29,248,10.18,10.19,-88,1
1698297916,100.00,969.40,999.28,248,10.16,10.17,-91,1
1698298216,100.00,969.49,999.37,248,10.12,10.13,-90,1
1698298516,100.00,969.41,999.29,248,10.15,10.16,-92,1
1698298816,100.00,969.29,999.17,248,10.24,10.25,-91,1
1698299116,100.00,969.27,999.15,248,10.30,10.31,-87,1
1698299416,100.00,969.33,999.21,248,10.39,10.40,-90,1
1698299716,99.74,969.40,999.28,248,10.49,10.46,-94,1
1698300017,99.73,969.32,999.20,248,10.58,10.55,-89,1
1698300317,99.03,969.34,999.22,248,10.96,10.82,-88,1
1698300617,96.38,969.28,999.16,248,11.78,11.23,-91,1
1698300917,94.46,969.16,999.04,248,11.86,11.01,-91,1
1698301217,92.35,969.15,999.02,248,11.92,10.73,-88,1
1698301517,91.75,969.06,998.94,248,11.68,10.39,-88,1
1698301817,91.73,968.97,998.85,248,11.52,10.23,-90,1
1698302117,92.08,968.93,998.81,248,11.39,10.16,-90,1
1698302417,92.29,968.79,998.67,248,11.31,10.11,-91,1
1698302717,92.91,968.80,998.68,248,11.28,10.18,-89,1
1698303017,93.18,968.80,998.68,248,11.24,10.19,-85,1
1698303317,93.47,968.77,998.65,248,11.20,10.20,-87,1
1698303617,93.55,968.61,998.49,248,11.22,10.23,-87,1
1698303917,93.72,968.72,998.60,248,11.20,10.24,-85,1
1698304217,94.15,968.69,998.57,248,11.22,10.32,-85,1
1698304517,94.61,968.81,998.69,248,11.24,10.42,-88,1
1698304817,95.38,968.71,998.59,248,11.36,10.66,-92,1
1698305117,95.30,968.73,998.61,248,11.45,10.73,-87,1
1698305417,95.38,968.77,998.65,248,11.65,10.95,-89,1
1698305718,94.71,968.64,998.52,248,11.71,10.90,-91,1
1698306018,94.92,968.68,998.56,248,11.64,10.86,-91,1
1698306318,95.18,968.66,998.54,248,11.52,10.79,-89,1
1698306618,95.40,968.60,998.48,248,11.44,10.74,-91,1
1698306918,95.13,968.62,998.50,248,11.64,10.90,-89,1
1698307218,93.78,968.66,998.54,248,11.95,10.99,-93,1
1698307518,93.10,968.72,998.60,248,11.94,10.87,-90,1
1698307818,93.67,968.69,998.57,248,11.89,10.91,-91,1
1698308118,93.71,968.72,998.60,248,11.87,10.90,-92,1
1698308418,93.59,968.69,998.57,248,11.92,10.93,-94,1
1698308718,92.86,968.62,998.50,248,12.14,11.03,-92,1
1698309018,92.51,968.62,998.50,248,12.15,10.98,-90,1
1698309318,92.34,968.60,998.48,248,12.16,10.97,-88,1
1698309618,92.35,968.60,998.48,248,12.26,11.07,-90,1
1698309918,91.55,968.62,998.50,248,12.40,11.07,-90,1
1698310218,91.82,968.69,998.57,248,12.46,11.18,-90,1
1698310519,91.96,968.69,998.57,248,12.51,11.25,-88,1
1698310819,91.93,968.68,998.56,248,12.63,11.36,-85,1
1698311119,90.92,968.65,998.53,248,13.20,11.76,-85,1
1698311419,89.20,968.62,998.50,248,13.68,11.95,-86,1
1698311719,86.75,968.61,998.49,248,14.00,11.84,-90,1
1698312019,86.50,968.59,998.47,248,13.93,11.73,-90,1
1698312319,87.19,968.57,998.45,248,13.86,11.78,-87,1
1698312619,86.68,968.49,998.37,248,13.91,11.74,-88,1
1698312919,86.35,968.51,998.38,248,13.89,11.66,-87,1
1698313219,86.54,968.51,998.39,248,13.73,11.54,-87,1
1698313519,87.51,968.46,998.34,248,13.69,11.67,-85,1
1698313819,87.72,968.42,998.30,248,13.75,11.76,-88,1
1698314119,87.50,968.35,998.23,248,13.93,11.90,-87,1
1698314419,87.59,968.37,998.25,248,14.04,12.02,-86,1
1698314719,87.26,968.40,998.28,248,13.99,11.92,-86,1
1698315019,88.21,968.31,998.19,248,13.92,12.01,-85,1
1698315319,88.49,968.30,998.18,248,13.87,12.01,-89,1
1698315619,88.37,968.18,998.06,248,13.90,12.02,-86,1
1698315919,87.94,968.12,997.99,248,14.08,12.12,-87,1
1698316220,87.70,968.10,997.98,248,14.12,12.12,-83,1
1698316520,87.26,967.99,997.87,248,14.15,12.07,-83,1
1698316820,87.88,968.01,997.89,248,14.13,12.16,-87,1
1698317120,88.13,968.06,997.94,248,14.29,12.36,-91,1
1698317420,87.53,968.09,997.97,248,14.26,12.23,-89,1
1698317720,87.73,968.03,997.91,248,14.12,12.13,-88,1
1698318320,87.07,968.02,997.90,248,14.05,11.94,-87,1
1698318620,85.78,968.06,997.94,248,14.04,11.71,-87,1
1698318920,84.53,968.10,997.98,248,13.95,11.40,-88,1
1698319220,84.66,968.12,998.00,248,13.82,11.29,-87,1
1698319520,85.12,968.16,998.04,248,13.78,11.34,-86,1
1698319820,85.24,968.17,998.05,248,13.79,11.37,-85,1
1698320120,84.06,968.10,997.98,248,13.86,11.22,-89,1
1698320420,82.98,968.06,997.94,248,13.98,11.15,-87,1
1698320720,83.29,968.09,997.97,248,14.02,11.24,-85,1
1698321021,84.00,968.10,997.98,248,13.96,11.31,-86,1
1698321321,84.14,968.07,997.95,248,13.84,11.22,-86,1
1698321621,84.55,968.07,997.95,248,13.74,11.19,-85,1
1698321921,84.85,968.14,998.01,248,13.71,11.22,-87,1
1698322221,84.95,968.01,997.89,248,13.77,11.30,-85,1
1698322521,84.78,967.99,997.87,248,13.91,11.40,-85,1
1698322821,84.89,968.02,997.90,248,14.05,11.56,-89,1
1698323121,85.03,967.99,997.87,248,14.20,11.73,-88,1
1698323421,84.58,967.94,997.82,248,14.31,11.76,-89,1
1698323721,84.45,967.98,997.86,248,14.39,11.81,-90,1
1698324021,83.95,967.92,997.80,248,14.44,11.77,-87,1
1698324321,83.45,967.96,997.84,248,14.40,11.64,-89,1
1698324622,83.67,968.03,997.91,248,14.32,11.60,-87,1
1698324922,83.58,968.05,997.93,248,14.28,11.55,-84,1
1698325222,84.18,968.12,998.00,248,14.27,11.65,-89,1
1698325522,85.51,968.16,998.04,248,14.26,11.88,-89,1
1698325822,85.36,968.11,997.99,248,14.33,11.92,-89,1
1698326122,84.96,968.15,998.03,248,14.27,11.79,-87,1
1698326422,85.30,968.16,998.04,248,14.23,11.81,-88,1
1698326722,84.99,968.21,998.09,248,14.21,11.73,-88,1
1698327022,84.64,968.20,998.08,248,14.20,11.66,-87,1
1698327322,84.44,968.17,998.05,248,14.17,11.60,-89,1
1698327622,83.69,968.19,998.07,248,14.13,11.42,-88,1
1698327922,83.09,968.20,998.08,248,14.11,11.29,-88,1
1698328528,82.47,968.24,998.12,248,14.03,11.10,-89,1
1698328828,81.94,968.34,998.22,248,14.01,10.99,-88,1
1698329129,81.28,968.37,998.25,248,13.99,10.85,-87,1
1698329429,80.95,968.31,998.19,248,13.96,10.76,-87,1
1698329729,81.29,968.41,998.29,248,13.96,10.82,-87,1
1698330029,81.22,968.47,998.35,248,13.92,10.77,-86,1
1698330329,81.20,968.49,998.37,248,13.90,10.74,-87,1
1698330629,81.31,968.52,998.39,248,13.84,10.70,-87,1
1698330929,81.64,968.60,998.48,248,13.78,10.71,-87,1
1698331229,82.08,968.59,998.47,248,13.70,10.71,-87,1
1698331529,82.63,968.60,998.48,248,13.62,10.73,-86,1
1698331829,80.02,968.63,998.51,248,13.51,10.14,-85,1
1698332129,80.51,968.75,998.62,248,13.45,10.18,-86,1
1698332429,85.08,968.75,998.63,248,13.26,10.82,-88,1
1698332729,87.24,968.78,998.65,248,13.02,10.96,-88,1
1698333029,89.04,968.71,998.59,248,12.84,11.09,-88,1
1698333329,90.11,968.71,998.59,248,12.69,11.12,-87,1
1698333629,91.12,968.82,998.70,248,12.60,11.20,-88,1
1698333929,91.39,968.80,998.68,248,12.47,11.12,-88,1
1698334229,91.87,968.82,998.70,248,12.40,11.13,-87,1
1698334532,91.76,968.90,998.78,248,12.33,11.04,-87,1
1698334832,92.03,968.90,998.78,248,12.24,10.99,-88,1
1698335132,92.12,968.98,998.86,248,12.19,10.96,-87,1
1698335739,92.84,969.13,999.01,248,12.17,11.06,-88,1
1698336039,93.26,969.25,999.13,248,12.16,11.11,-87,1
1698336339,93.93,969.28,999.16,248,12.07,11.13,-87,1
1698336639,94.09,969.32,999.20,248,12.02,11.11,-88,1
1698336939,94.36,969.34,999.22,248,12.03,11.16,-89,1
1698337239,94.21,969.41,999.29,248,12.05,11.16,-87,1
1698337539,93.38,969.39,999.27,248,12.02,10.99,-89,1
1698337839,92.88,969.40,999.28,248,12.00,10.89,-89,1
1698338139,92.89,969.42,999.30,248,12.00,10.90,-88,1
1698338439,92.97,969.41,999.29,248,11.99,10.90,-88,1
1698338739,92.91,969.46,999.34,248,11.95,10.85,-88,1
1698339039,93.00,969.47,999.35,248,11.92,10.83,-88,1
1698339339,93.08,969.49,999.37,248,11.87,10.80,-88,1
1698339639,93.41,969.46,999.34,248,11.81,10.79,-87,1
1698339939,93.59,969.42,999.30,248,11.77,10.78,-87,1
1698340239,93.13,969.34,999.22,248,11.72,10.66,-87,1
1698340539,92.83,969.34,999.21,248,11.70,10.59,-88,1
1698340839,92.51,969.29,999.17,248,11.71,10.55,-87,1
1698341139,92.39,969.27,999.15,248,11.73,10.55,-88,1
1698341439,92.16,969.33,999.21,248,11.71,10.49,-87,1
1698341739,92.49,969.28,999.16,248,11.65,10.48,-87,1
1698342040,92.77,969.23,999.11,248,11.63,10.51,-87,1
1698342340,93.00,969.19,999.07,248,11.62,10.54,-86,1
1698342640,93.16,969.22,999.10,248,11.58,10.52,-86,1
1698342940,93.33,969.21,999.09,248,11.56,10.53,-87,1
1698343240,93.60,969.20,999.07,248,11.51,10.52,-87,1
1698343540,93.90,969.23,999.11,248,11.52,10.58,-86,1
1698343840,93.97,969.24,999.12,248,11.51,10.58,-87,1
1698344140,93.99,969.27,999.15,248,11.48,10.56,-86,1
1698344440,94.03,969.31,999.19,248,11.49,10.57,-85,1
1698344740,94.19,969.39,999.27,248,11.48,10.59,-87,1
1698345040,94.44,969.45,999.33,248,11.47,10.62,-88,1
1698345340,94.72,969.47,999.35,248,11.43,10.62,-87,1
1698345640,94.93,969.54,999.42,248,11.43,10.66,-88,1
1698345940,95.08,969.49,999.37,248,11.42,10.67,-87,1
1698346241,95.26,969.57,999.45,248,11.41,10.69,-88,1
1698346542,95.39,969.53,999.41,248,11.38,10.68,-85,1
1698346842,95.45,969.57,999.45,248,11.39,10.70,-87,1
1698347142,95.54,969.63,999.51,248,11.38,10.70,-88,1
1698347442,95.43,969.66,999.54,248,11.38,10.68,-87,1
1698347742,95.29,969.62,999.50,248,11.30,10.58,-87,1
1698348042,95.28,969.57,999.45,248,11.17,10.45,-86,1
1698348342,95.44,969.58,999.46,248,11.05,10.36,-88,1
1698348642,95.59,969.57,999.45,248,10.94,10.27,-88,1
1698348942,95.86,969.62,999.50,248,10.83,10.20,-87,1
1698349243,96.08,969.65,999.53,248,10.72,10.13,-87,1
1698349543,96.20,969.72,999.60,248,10.64,10.07,-87,1
1698350149,96.55,969.70,999.58,248,10.48,9.96,-87,1
1698350449,96.62,969.66,999.54,248,10.43,9.92,-87,1
1698350749,96.80,969.68,999.55,248,10.37,9.89,-88,1
1698351049,97.09,969.64,999.52,248,10.33,9.90,-87,1
1698351349,97.37,969.62,999.50,248,10.30,9.91,-87,1
1698351649,97.32,969.58,999.46,248,10.21,9.81,-88,1
1698351949,97.35,969.52,999.40,248,10.10,9.71,-89,1
1698352249,97.44,969.57,999.45,248,10.03,9.65,-86,1
1698352549,98.02,969.58,999.46,248,9.98,9.69,-86,1
1698352849,98.67,969.60,999.48,248,10.01,9.82,-88,1
1698353149,98.63,969.53,999.40,248,10.02,9.82,-87,1
1698353755,99.19,969.59,999.47,248,9.93,9.82,-86,1
1698354055,99.35,969.58,999.45,248,9.93,9.84,-86,1
1698354355,99.40,969.52,999.40,248,9.89,9.81,-87,1
1698354655,99.35,969.61,999.49,248,9.85,9.76,-87,1
1698354955,99.27,969.69,999.57,248,9.81,9.71,-87,1
1698355256,99.28,969.81,999.69,248,9.74,9.64,-89,1
1698355556,99.54,969.75,999.63,248,9.74,9.68,-87,1
1698355856,99.61,969.86,999.74,248,9.80,9.75,-87,1
1698356156,99.49,969.86,999.74,248,9.88,9.81,-87,1
1698356456,99.20,969.91,999.79,248,9.95,9.84,-88,1
1698356756,98.81,969.90,999.78,248,10.00,9.83,-88,1
1698357056,98.54,969.86,999.74,248,10.02,9.81,-87,1
1698357356,98.35,969.90,999.78,248,10.01,9.77,-87,1
1698357656,98.17,969.91,999.79,248,9.98,9.71,-88,1
1698357956,98.08,969.85,999.73,248,9.97,9.69,-87,1
1698358256,97.87,969.80,999.68,248,9.96,9.65,-87,1
1698358556,97.62,969.73,999.61,248,9.93,9.58,-88,1
1698358856,97.50,969.73,999.61,248,9.84,9.47,-88,1
1698359156,97.58,969.78,999.66,248,9.83,9.47,-88,1
1698359456,97.59,969.83,999.70,248,9.79,9.43,-88,1
1698359756,97.54,969.85,999.73,248,9.77,9.41,-87,1
1698360056,97.49,969.82,999.70,248,9.72,9.35,-88,1
1698360356,97.48,969.79,999.67,248,9.69,9.32,-87,1
1698360957,97.59,969.71,999.59,248,9.80,9.44,-88,1
1698361257,97.63,969.57,999.45,248,9.85,9.50,-88,1
1698361557,97.53,969.53,999.41,248,9.89,9.52,-87,1
1698361857,97.43,969.53,999.41,248,9.91,9.53,-87,1
1698362157,97.48,969.56,999.44,248,9.93,9.56,-87,1
1698362457,97.37,969.50,999.38,248,9.97,9.58,-88,1
1698362757,97.44,969.40,999.28,248,10.00,9.62,-88,1
1698363057,97.40,969.36,999.24,248,10.07,9.68,-88,1
1698363357,97.34,969.31,999.19,248,10.08,9.69,-87,1
1698363657,97.33,969.31,999.19,248,10.11,9.71,-88,1
1698363957,97.36,969.17,999.04,248,10.12,9.73,-87,1
1698364257,97.30,969.19,999.07,248,10.15,9.75,-87,1
1698364557,97.16,969.08,998.96,248,10.07,9.65,-88,1
1698364857,96.90,969.01,998.89,248,9.96,9.50,-88,1
1698365157,97.05,968.98,998.86,248,9.78,9.34,-87,1
1698365457,97.00,968.97,998.85,248,9.63,9.18,-87,1
1698365757,96.75,968.98,998.86,248,9.51,9.03,-87,1
1698366057,96.73,969.06,998.94,248,9.31,8.82,-87,1
1698366357,96.92,969.10,998.98,248,9.18,8.72,-88,1
1698366658,97.32,968.96,998.84,248,9.17,8.77,-88,1
1698366958,97.53,968.75,998.63,248,9.19,8.83,-87,1
1698367258,97.30,968.78,998.66,248,9.14,8.74,-89,1
1698367558,97.30,968.70,998.58,248,9.07,8.67,-87,1
1698368776,97.55,968.79,998.67,248,9.02,8.66,-87,1
1698369077,97.46,968.79,998.67,248,9.09,8.72,-87,1
1698369378,97.53,968.75,998.63,248,9.18,8.82,-88,1
1698369680,97.66,968.74,998.62,248,9.31,8.97,-88,1
1698369980,97.61,968.74,998.62,248,9.40,9.05,-88,1
1698370280,97.51,968.79,998.67,248,9.46,9.09,-88,1
1698370580,97.26,968.75,998.63,248,9.52,9.11,-88,1
1698370880,97.11,968.70,998.58,248,9.59,9.16,-87,1
1698371180,97.01,968.71,998.59,248,9.63,9.19,-88,1
1698371481,97.06,968.60,998.48,248,9.70,9.26,-87,1
1698371781,97.19,968.52,998.40,248,9.78,9.36,-88,1
1698372081,97.25,968.50,998.37,248,9.83,9.42,-88,1
1698372381,97.26,968.51,998.39,248,9.84,9.43,-87,1
1698372681,97.38,968.46,998.34,248,9.88,9.49,-87,1
1698372981,97.42,968.35,998.23,248,9.93,9.55,-88,1
1698373281,97.43,968.27,998.15,248,9.96,9.58,-88,1
1698373581,97.57,968.22,998.10,248,9.98,9.62,-87,1
1698373881,97.64,968.21,998.09,248,10.00,9.65,-88,1
1698374181,97.50,968.18,998.06,248,10.07,9.70,-87,1
1698374481,97.43,968.18,998.06,248,10.03,9.65,-87,1
1698374781,97.45,968.12,998.00,248,10.01,9.63,-87,1
1698375993,97.69,968.18,998.06,248,10.04,9.70,-88,1
1698376293,97.66,968.11,997.99,248,10.06,9.71,-87,1
1698376594,97.68,968.17,998.05,248,10.06,9.72,-87,1
1698376894,97.80,968.14,998.02,248,10.08,9.76,-87,1
1698377194,97.85,968.06,997.94,248,10.07,9.75,-87,1
1698377494,97.69,968.02,997.90,248,10.16,9.82,-88,1
1698377794,97.35,967.87,997.75,248,10.20,9.81,-88,1
1698378094,97.19,967.87,997.75,248,10.13,9.71,-88,1
1698378394,97.58,967.97,997.85,248,10.00,9.64,-88,1
1698378694,97.68,967.87,997.75,248,10.02,9.68,-88,1
1698378994,97.54,967.91,997.79,248,9.99,9.63,-87,1
1698379294,97.65,967.93,997.81,248,9.86,9.51,-88,1
1698379594,97.92,967.87,997.75,248,9.84,9.53,-87,1
1698379894,97.81,967.85,997.73,248,9.81,9.49,-88,1
1698380194,97.99,967.82,997.70,248,9.72,9.43,-88,1
1698380494,98.41,967.80,997.68,248,9.63,9.40,-88,1
1698380794,98.77,967.79,997.67,248,9.65,9.47,-88,1
1698381094,98.62,967.80,997.68,248,9.72,9.52,-88,1
1698381396,98.63,967.81,997.69,248,9.66,9.46,-88,1
1698381696,98.73,967.79,997.67,248,9.70,9.52,-88,1
1698381996,98.91,967.85,997.73,248,9.70,9.54,-87,1
1698382297,98.97,967.88,997.76,248,9.74,9.59,-87,1
1698382597,98.54,967.82,997.70,248,9.84,9.63,-89,1
1698382897,98.12,967.79,997.67,248,9.89,9.61,-89,1
1698383197,97.74,967.77,997.65,248,9.88,9.55,-88,1
1698383497,97.62,967.70,997.58,248,9.82,9.47,-85,1
1698383797,97.44,967.61,997.49,248,9.74,9.36,-88,1
1698384097,97.43,967.70,997.58,248,9.62,9.24,-91,1
1698384397,97.58,967.68,997.56,248,9.65,9.29,-91,1
1698384697,97.55,967.80,997.68,248,9.74,9.38,-87,1
1698384997,97.38,967.72,997.60,248,9.80,9.41,-91,1
1698385297,97.38,967.81,997.69,248,9.79,9.40,-89,1
1698385597,97.59,967.81,997.69,248,9.72,9.36,-90,1
1698385897,97.73,967.81,997.69,248,9.73,9.40,-92,1
1698386197,97.57,967.86,997.74,248,10.45,10.09,-89,1
1698386497,95.03,967.83,997.71,248,11.34,10.58,-91,1
1698386797,91.91,967.68,997.56,248,12.35,11.08,-89,1
1698387097,85.51,967.57,997.45,248,13.46,11.09,-88,1
1698387398,81.14,967.55,997.43,248,14.19,11.01,-88,1
1698387698,77.64,967.60,997.48,248,14.03,10.20,-88,1
1698387998,76.84,967.74,997.62,248,14.08,10.09,-89,1
1698388298,77.04,967.72,997.60,248,13.69,9.75,-87,1
1698388598,78.66,967.71,997.59,248,12.98,9.37,-89,1
1698388898,80.79,967.69,997.57,248,12.66,9.46,-89,1
1698389198,80.56,967.61,997.49,248,13.11,9.85,-90,1
1698389498,78.24,967.59,997.47,248,14.28,10.56,-88,1
1698389798,72.53,967.55,997.43,248,15.47,10.57,-88,1
1698390098,67.67,967.49,997.37,248,16.34,10.36,-86,1
1698390398,66.17,967.43,997.31,248,16.69,10.36,-89,1
1698390698,66.73,967.40,997.28,248,16.68,10.48,-90,1
1698390999,64.47,967.47,997.35,248,17.28,10.53,-90,1
1698391299,62.10,967.50,997.38,248,17.95,10.60,-86,1
1698391599,60.39,967.39,997.27,248,18.14,10.37,-92,1
1698391899,60.58,967.45,997.33,248,18.08,10.36,-91,1
1698392199,60.26,967.42,997.30,248,17.49,9.72,-89,1
1698392499,63.15,967.41,997.29,248,17.19,10.14,-89,1
1698392799,64.17,967.41,997.29,248,16.71,9.92,-90,1
1698393099,66.61,967.45,997.33,248,15.65,9.47,-90,1
1698393399,71.02,967.51,997.39,248,14.60,9.42,-91,1
1698393699,73.30,967.55,997.43,248,14.08,9.39,-86,1
1698393999,76.05,967.57,997.45,248,13.64,9.51,-90,1
1698394299,77.55,967.64,997.52,248,13.37,9.54,-91,1
1698394599,79.60,967.59,997.47,248,13.19,9.75,-87,1
1698394899,80.44,967.50,997.38,248,13.36,10.08,-90,1
1698395200,79.30,967.44,997.32,248,13.84,10.33,-87,1
1698395501,78.05,967.30,997.18,248,14.29,10.53,-87,1
1698395801,76.03,967.31,997.18,248,14.84,10.67,-88,1
1698396101,73.03,967.30,997.18,248,15.21,10.42,-88,1
1698396401,70.66,967.23,997.11,248,15.27,9.99,-88,1
1698396702,71.00,967.20,997.08,248,15.06,9.86,-86,1
1698397002,70.81,967.13,997.01,248,14.88,9.64,-82,1
1698397302,71.40,967.11,996.99,248,14.68,9.58,-84,1
1698397602,72.86,967.04,996.92,248,14.55,9.75,-87,1
1698397902,72.53,967.01,996.89,248,14.44,9.58,-88,1
1698398202,73.66,967.01,996.89,248,14.26,9.63,-90,1
1698398502,73.89,966.96,996.84,248,14.24,9.66,-90,1
1698398802,74.77,966.88,996.76,248,14.10,9.70,-90,1
1698399102,75.93,966.80,996.68,248,14.07,9.90,-88,1
1698399402,73.62,966.73,996.61,248,13.98,9.36,-89,1
1698399702,74.24,966.75,996.62,248,14.02,9.52,-91,1
1698400002,74.52,966.78,996.66,248,14.05,9.61,-89,1
1698400302,74.48,966.76,996.64,248,14.08,9.63,-90,1
1698400602,75.32,966.74,996.62,248,14.00,9.71,-90,1
1698400902,74.19,966.66,996.54,248,13.96,9.45,-91,1
1698401202,73.20,966.60,996.48,248,13.92,9.21,-89,1
1698401502,74.26,966.50,996.38,248,13.91,9.42,-88,1
1698401802,74.82,966.45,996.33,248,14.00,9.62,-89,1
1698402103,75.09,966.43,996.31,248,14.05,9.72,-88,1
1698402403,76.08,966.37,996.25,248,14.08,9.94,-90,1
1698402703,76.51,966.26,996.14,248,14.11,10.05,-91,1
1698403003,76.74,966.20,996.08,248,14.11,10.10,-88,1
1698403303,76.98,966.04,995.92,248,14.08,10.12,-90,1
1698403603,76.33,965.99,995.87,248,14.05,9.96,-88,1
1698403903,75.04,965.92,995.79,248,14.00,9.66,-88,1
1698404203,75.36,965.87,995.74,248,13.96,9.68,-91,1
1698404503,74.84,965.81,995.69,248,13.97,9.59,-90,1
1698404803,74.48,965.75,995.63,248,13.98,9.53,-91,1
1698405103,75.08,965.71,995.59,248,14.02,9.69,-88,1
1698405403,75.18,965.68,995.56,248,14.01,9.70,-92,1
1698405703,75.60,965.58,995.46,248,14.00,9.77,-88,1
1698406003,75.47,965.50,995.38,248,13.95,9.70,-89,1
1698406303,76.70,965.49,995.37,248,13.92,9.91,-90,1
1698406603,76.99,965.44,995.32,248,13.92,9.96,-87,1
1698406903,77.41,965.41,995.28,248,13.85,9.98,-89,1
1698407204,77.60,965.35,995.23,248,13.83,10.00,-88,1
1698407504,77.43,965.26,995.14,248,13.80,9.93,-87,1
1698407804,77.94,965.20,995.08,248,13.77,10.00,-92,1
1698408104,78.47,965.12,995.00,248,13.77,10.10,-89,1
1698408404,79.44,965.07,994.95,248,13.76,10.28,-88,1
1698408704,78.93,965.03,994.91,248,13.71,10.13,-86,1
1698409004,80.03,965.03,994.91,248,13.70,10.33,-88,1
1698409304,80.57,965.05,994.93,248,13.70,10.43,-88,1
1698409604,81.39,965.01,994.89,248,13.68,10.56,-87,1
1698409904,81.77,964.96,994.84,248,13.63,10.58,-88,1
1698410204,82.42,964.90,994.78,248,13.59,10.66,-87,1
1698410504,83.23,964.91,994.78,248,13.52,10.74,-88,1
1698410804,84.77,964.93,994.81,248,13.41,10.91,-88,1
1698411104,85.96,964.88,994.76,248,13.32,11.03,-87,1
1698411404,86.84,964.84,994.72,248,13.29,11.16,-89,1
1698411704,87.43,964.87,994.75,248,13.21,11.18,-88,1
1698412004,88.06,964.82,994.70,248,13.20,11.28,-89,1
1698412304,88.56,964.81,994.69,248,13.19,11.35,-89,1
1698412604,89.10,964.75,994.63,248,13.18,11.44,-92,1
1698412905,89.35,964.71,994.59,248,13.21,11.51,-91,1
1698413205,89.96,964.66,994.54,248,13.12,11.52,-90,1
1698413505,90.43,964.64,994.52,248,13.07,11.55,-91,1
1698413805,90.44,964.60,994.48,248,13.04,11.52,-90,1
1698414105,90.91,964.56,994.44,248,12.98,11.54,-91,1
1698414405,91.03,964.52,994.40,248,12.96,11.54,-90,1
1698414705,91.27,964.49,994.37,248,12.91,11.53,-91,1
1698415005,91.37,964.48,994.36,248,12.84,11.48,-91,1
1698415305,91.69,964.42,994.30,248,12.79,11.48,-91,1
1698415605,91.86,964.40,994.28,248,12.73,11.45,-89,1
1698415905,92.19,964.50,994.38,248,12.66,11.44,-91,1
1698416205,92.56,964.48,994.36,248,12.61,11.45,-90,1
1698416505,92.88,964.49,994.37,248,12.58,11.47,-91,1
1698416805,93.04,964.51,994.39,248,12.58,11.49,-91,1
1698417105,93.19,964.46,994.34,248,12.54,11.48,-91,1
1698417405,93.36,964.49,994.37,248,12.54,11.51,-91,1
1698417705,93.43,964.52,994.40,248,12.46,11.44,-90,1
1698418005,93.62,964.51,994.39,248,12.35,11.36,-88,1
1698418612,93.45,964.42,994.30,248,12.19,11.17,-89,1
1698418912,93.56,964.44,994.32,248,12.19,11.19,-89,1
1698419212,94.21,964.45,994.33,248,12.12,11.23,-88,1
1698419512,94.45,964.46,994.34,248,12.13,11.28,-87,1
1698419812,94.90,964.56,994.44,248,12.06,11.28,-88,1
1698420112,95.15,964.58,994.46,248,12.02,11.28,-88,1
1698420412,95.31,964.68,994.56,248,12.00,11.28,-88,1
1698420712,95.49,964.75,994.63,248,11.95,11.26,-89,1
1698421012,95.54,964.80,994.68,248,11.93,11.25,-88,1
1698421312,95.35,964.80,994.68,248,11.90,11.19,-89,1
1698421612,95.34,964.80,994.67,248,11.82,11.11,-88,1
1698421912,95.15,964.85,994.73,248,11.80,11.06,-89,1
1698422212,95.04,964.94,994.82,248,11.73,10.97,-89,1
1698422512,95.25,965.04,994.92,248,11.65,10.93,-90,1
1698422812,95.32,965.09,994.97,248,11.55,10.84,-89,1
1698423112,95.63,965.16,995.04,248,11.46,10.80,-90,1
1698423412,95.46,965.16,995.04,248,11.45,10.76,-89,1
1698423712,95.23,965.19,995.07,248,11.37,10.64,-91,1
1698424013,95.34,965.22,995.10,248,11.28,10.57,-90,1
1698424313,95.11,965.23,995.11,248,11.32,10.57,-91,1
1698424613,94.82,965.27,995.15,248,11.28,10.49,-91,1
1698424913,94.67,965.24,995.12,248,11.26,10.45,-90,1
1698425213,94.45,965.27,995.15,248,11.24,10.39,-90,1
1698425513,94.40,965.32,995.20,248,11.15,10.29,-90,1
1698425813,94.44,965.39,995.27,248,11.14,10.29,-90,1
1698426113,94.39,965.44,995.32,248,11.19,10.33,-89,1
1698426413,94.73,965.49,995.36,248,11.14,10.34,-90,1
1698426713,95.13,965.52,995.40,248,11.11,10.37,-90,1
1698427013,95.81,965.59,995.47,248,11.07,10.44,-89,1
1698427313,95.99,965.63,995.51,248,11.10,10.49,-91,1
1698427613,96.17,965.69,995.57,248,11.08,10.50,-91,1
1698427913,96.34,965.76,995.64,248,11.10,10.55,-89,1
1698428213,96.24,965.80,995.68,248,11.11,10.54,-90,1
1698428513,96.39,965.89,995.77,248,11.05,10.51,-90,1
1698428813,96.66,965.95,995.83,248,11.01,10.51,-89,1
1698429114,96.81,965.97,995.85,248,10.98,10.50,-89,1
1698429414,96.79,966.00,995.88,248,10.96,10.48,-89,1
1698429714,97.13,966.03,995.91,248,10.97,10.54,-89,1
1698430014,97.05,966.04,995.92,248,10.97,10.53,-88,1
1698430314,96.94,966.02,995.90,248,11.00,10.54,-89,1
1698430614,96.83,966.04,995.92,248,11.01,10.53,-90,1
1698430914,96.75,966.07,995.95,248,10.98,10.49,-90,1
1698431214,96.85,966.06,995.94,248,10.95,10.48,-90,1
1698431514,96.97,966.10,995.98,248,10.99,10.54,-90,1
1698431814,96.75,966.08,995.96,248,11.07,10.58,-89,1
1698432114,96.67,966.14,996.02,248,11.04,10.54,-88,1
1698432414,96.69,966.21,996.09,248,10.99,10.49,-89,1
1698432714,96.98,966.24,996.12,248,11.00,10.55,-89,1
1698433014,97.10,966.30,996.18,248,11.01,10.58,-89,1
1698433314,97.12,966.36,996.24,248,10.98,10.55,-89,1
1698433614,97.26,966.41,996.29,248,10.94,10.53,-89,1
1698433914,97.44,966.48,996.36,248,10.98,10.60,-90,1
1698434214,97.25,966.49,996.37,248,11.03,10.62,-89,1
1698434514,97.08,966.54,996.41,248,11.03,10.59,-89,1
1698434817,97.02,966.63,996.51,248,10.99,10.54,-90,1
1698435117,97.03,966.74,996.62,248,11.02,10.58,-90,1
1698435417,96.94,966.73,996.61,248,11.06,10.60,-90,1
1698435717,96.62,966.77,996.65,248,11.05,10.54,-90,1
1698436017,96.51,966.78,996.66,248,10.98,10.45,-91,1
1698436317,96.51,966.84,996.71,248,10.96,10.44,-90,1
1698436617,96.60,966.94,996.82,248,10.83,10.32,-90,1
1698436917,96.95,966.96,996.84,248,10.74,10.28,-89,1
1698437217,97.32,967.00,996.88,248,10.72,10.32,-90,1
1698437517,97.41,967.07,996.95,248,10.73,10.34,-90,1
1698437817,97.41,967.11,996.99,248,10.72,10.34,-90,1
1698438117,97.46,967.17,997.05,248,10.62,10.24,-90,1
1698438417,97.94,967.21,997.09,248,10.54,10.24,-91,1
1698438717,98.34,967.28,997.16,248,10.53,10.29,-91,1
1698439017,98.57,967.37,997.25,248,10.54,10.33,-90,1
1698439317,98.58,967.37,997.25,248,10.65,10.44,-92,1
1698439617,98.29,967.38,997.26,248,10.66,10.41,-91,1
1698439918,98.33,967.42,997.30,248,10.55,10.31,-91,1
1698440218,98.80,967.49,997.37,248,10.48,10.31,-91,1
1698440518,99.01,967.54,997.42,248,10.51,10.37,-90,1
1698440818,99.19,967.59,997.47,248,10.50,10.39,-91,1
1698441118,99.22,967.68,997.56,248,10.52,10.41,-90,1
1698441418,99.40,967.69,997.57,248,10.49,10.41,-90,1
1698441718,99.35,967.74,997.62,248,10.51,10.42,-91,1
1698442018,99.33,967.78,997.66,248,10.44,10.35,-90,1
1698442318,99.47,967.83,997.71,248,10.42,10.35,-92,1
1698442618,99.57,967.91,997.79,248,10.41,10.35,-90,1
1698442918,99.57,967.98,997.86,248,10.39,10.33,-92,1
1698443218,99.59,968.05,997.93,248,10.36,10.31,-89,1
1698443518,99.72,968.11,997.99,248,10.35,10.32,-89,1
1698443818,99.84,968.13,998.01,248,10.35,10.33,-90,1
1698444118,99.92,968.26,998.14,248,10.33,10.33,-90,1
1698444418,99.96,968.34,998.21,248,10.33,10.33,-89,1
1698444718,99.96,968.30,998.18,248,10.36,10.36,-90,1
1698445018,99.82,968.36,998.24,248,10.40,10.38,-91,1
1698445319,99.67,968.42,998.30,248,10.40,10.36,-90,1
1698445619,99.51,968.48,998.36,248,10.34,10.28,-90,1
1698445919,99.61,968.53,998.41,248,10.37,10.32,-89,1
1698446219,99.48,968.59,998.46,248,10.36,10.29,-89,1
1698446519,99.59,968.60,998.48,248,10.36,10.31,-91,1
1698446819,99.52,968.62,998.50,248,10.38,10.32,-91,1
1698447119,99.27,968.72,998.60,248,10.33,10.23,-89,1
1698447419,99.41,968.72,998.60,248,10.26,10.18,-91,1
1698447719,99.64,968.67,998.55,248,10.27,10.22,-90,1
1698448019,99.60,968.69,998.57,248,10.31,10.26,-90,1
1698448319,99.27,968.76,998.64,248,10.33,10.23,-90,1
1698448619,99.35,968.86,998.74,248,10.22,10.13,-90,1
1698448919,99.74,968.89,998.77,248,10.24,10.21,-88,1
1698449220,99.75,968.98,998.86,248,10.21,10.18,-89,1
1698449520,99.84,969.10,998.98,248,10.22,10.20,-90,1
1698449820,99.77,969.14,999.02,248,10.16,10.13,-89,1
1698450120,99.91,969.23,999.11,248,10.13,10.13,-89,1
1698450420,99.97,969.29,999.17,248,10.11,10.11,-88,1
1698450720,100.00,969.33,999.21,248,10.15,10.16,-89,1
1698451020,99.93,969.36,999.24,248,10.12,10.12,-89,1
1698451320,99.89,969.43,999.31,248,10.12,10.11,-89,1
1698451620,99.81,969.46,999.34,248,10.12,10.10,-88,1
1698451920,99.86,969.42,999.30,248,10.05,10.04,-87,1
1698452220,100.00,969.49,999.37,248,10.02,10.03,-87,1
1698452520,100.00,969.54,999.42,248,10.03,10.04,-88,1
1698452821,100.00,969.58,999.46,248,10.04,10.05,-88,1
1698453121,100.00,969.57,999.45,248,10.02,10.03,-88,1
1698453421,100.00,969.59,999.47,248,10.02,10.03,-88,1
1698453721,100.00,969.68,999.56,248,10.05,10.06,-88,1
1698454021,100.00,969.74,999.62,248,10.06,10.07,-88,1
1698454321,100.00,969.77,999.65,248,10.10,10.11,-87,1
1698454621,100.00,969.79,999.67,248,10.06,10.07,-88,1
1698454921,100.00,969.81,999.69,248,10.10,10.11,-89,1
1698455221,100.00,969.83,999.71,248,10.07,10.08,-88,1
1698455521,100.00,969.86,999.73,248,10.01,10.02,-88,1
1698455821,100.00,969.88,999.76,248,10.06,10.07,-89,1
1698456121,100.00,969.91,999.79,248,10.06,10.07,-89,1
1698456421,100.00,969.96,999.84,248,9.98,9.99,-88,1
1698456721,100.00,970.00,999.88,248,10.01,10.02,-88,1
1698457021,100.00,969.97,999.85,248,9.99,10.00,-87,1
1698457321,100.00,970.04,999.92,248,9.99,10.00,-88,1
1698457622,100.00,970.05,999.93,248,10.00,10.01,-88,1
1698458529,100.00,970.11,999.99,248,9.95,9.96,-88,1
1698458829,100.00,970.12,1000.00,248,9.98,9.99,-89,1
1698459129,100.00,970.20,1000.08,248,9.97,9.98,-88,1
1698459429,100.00,970.29,1000.17,248,9.91,9.92,-89,1
1698459730,100.00,970.29,1000.17,248,9.91,9.92,-88,1
1698460030,100.00,970.38,1000.26,248,9.90,9.91,-87,1
1698460330,100.00,970.38,1000.26,248,9.91,9.92,-89,1
1698460630,100.00,970.41,1000.29,248,9.90,9.91,-89,1
1698460930,100.00,970.52,1000.40,248,9.90,9.91,-87,1
1698461230,100.00,970.58,1000.46,248,9.83,9.84,-89,1
1698461530,100.00,970.62,1000.50,248,9.82,9.83,-88,1
1698461830,100.00,970.73,1000.61,248,9.82,9.83,-88,1
1698462130,100.00,970.79,1000.67,248,9.81,9.82,-89,1
1698462430,100.00,970.82,1000.70,248,9.79,9.80,-89,1
1698462730,100.00,970.89,1000.77,248,9.81,9.82,-88,1
1698463030,100.00,970.90,1000.78,248,9.87,9.88,-89,1
1698463330,100.00,970.96,1000.84,248,9.91,9.92,-89,1
1698463630,100.00,970.97,1000.85,248,9.93,9.94,-88,1
1698463930,100.00,970.99,1000.87,248,9.97,9.98,-88,1
1698464230,100.00,971.01,1000.88,248,9.92,9.93,-90,1
1698464530,100.00,971.07,1000.95,248,9.91,9.92,-89,1
1698464830,100.00,971.02,1000.90,248,9.92,9.93,-89,1
1698465130,100.00,970.95,1000.83,248,9.90,9.91,-89,1
1698465430,100.00,971.05,1000.93,248,9.88,9.89,-88,1
1698465730,100.00,971.08,1000.96,248,9.85,9.86,-89,1
1698466031,100.00,971.13,1001.01,248,9.88,9.89,-89,1
1698466331,100.00,971.12,1001.00,248,9.86,9.87,-88,1
1698466631,100.00,971.13,1001.01,248,9.84,9.85,-89,1
1698466931,100.00,971.26,1001.14,248,9.89,9.90,-89,1
1698467231,100.00,971.27,1001.15,248,9.83,9.84,-89,1
1698467531,100.00,971.31,1001.19,248,9.80,9.81,-88,1
1698467831,100.00,971.29,1001.17,248,9.84,9.85,-89,1
1698468131,100.00,971.31,1001.19,248,9.81,9.82,-88,1
1698468431,100.00,971.28,1001.16,248,9.80,9.81,-88,1
1698468731,100.00,971.27,1001.15,248,9.75,9.76,-88,1
1698469031,100.00,971.41,1001.29,248,9.68,9.69,-88,1
1698469332,100.00,971.52,1001.40,248,9.63,9.64,-87,1
1698469633,100.00,971.53,1001.41,248,9.63,9.64,-88,1
1698469933,100.00,971.54,1001.42,248,9.63,9.64,-88,1
1698470233,100.00,971.57,1001.45,248,9.61,9.62,-87,1
1698470533,100.00,971.60,1001.48,248,9.59,9.60,-87,1
1698470833,100.00,971.71,1001.59,248,9.62,9.63,-88,1
1698471133,100.00,971.80,1001.68,248,9.58,9.59,-88,1
1698471433,100.00,971.97,1001.85,248,9.64,9.65,-88,1
1698471733,100.00,972.06,1001.94,248,9.69,9.70,-86,1
1698472034,100.00,972.17,1002.05,248,9.68,9.69,-87,1
1698472334,100.00,972.26,1002.14,248,9.68,9.69,-88,1
1698472634,100.00,972.30,1002.18,248,9.70,9.71,-88,1
1698472934,100.00,972.39,1002.27,248,9.75,9.76,-88,1
1698473234,100.00,972.43,1002.31,248,9.76,9.77,-87,1
1698473534,100.00,972.47,1002.34,248,9.71,9.72,-88,1
1698473834,100.00,972.48,1002.36,248,9.70,9.71,-87,1
1698474134,100.00,972.47,1002.35,248,9.73,9.74,-88,1
1698474434,100.00,972.58,1002.46,248,9.79,9.80,-88,1
1698474734,100.00,972.60,1002.48,248,9.81,9.82,-88,1
1698475034,100.00,972.62,1002.50,248,9.81,9.82,-87,1
1698475334,100.00,972.68,1002.56,248,9.84,9.85,-88,1
1698475634,100.00,972.72,1002.60,248,9.78,9.79,-88,1
1698476540,100.00,972.93,1002.81,248,9.85,9.86,-88,1
1698476840,100.00,972.98,1002.86,248,9.96,9.97,-88,1
1698477140,100.00,972.95,1002.83,248,10.06,10.07,-89,1
1698477441,100.00,972.96,1002.83,248,10.23,10.24,-88,1
1698477741,100.00,973.05,1002.93,248,10.19,10.20,-88,1
1698478041,100.00,973.12,1003.00,248,10.19,10.20,-88,1
1698478341,100.00,973.20,1003.08,248,10.15,10.16,-88,1
1698478641,100.00,973.27,1003.15,248,10.22,10.23,-88,1
1698478941,100.00,973.29,1003.17,248,10.25,10.26,-89,1
1698479241,100.00,973.35,1003.23,248,10.36,10.37,-89,1
1698479541,100.00,973.40,1003.28,248,10.42,10.43,-87,1
1698479841,100.00,973.46,1003.34,248,10.48,10.49,-88,1
1698480141,100.00,973.49,1003.37,248,10.54,10.55,-88,1
1698480441,100.00,973.52,1003.40,248,10.66,10.67,-88,1
1698480741,100.00,973.68,1003.56,248,10.67,10.68,-88,1
1698481041,100.00,973.75,1003.63,248,10.71,10.72,-87,1
1698481341,100.00,973.82,1003.70,248,10.78,10.79,-87,1
1698481641,100.00,973.82,1003.70,248,10.84,10.85,-88,1
1698481941,100.00,973.88,1003.76,248,10.93,10.94,-87,1
1698482241,100.00,973.88,1003.76,248,11.02,11.03,-88,1
1698482543,100.00,973.98,1003.86,248,11.08,11.09,-88,1
1698482843,100.00,974.03,1003.91,248,11.12,11.13,-88,1
1698483443,100.00,974.21,1004.09,248,11.36,11.37,-87,1
1698483743,100.00,974.18,1004.06,248,11.49,11.50,-88,1
1698484043,100.00,974.28,1004.16,248,11.53,11.54,-86,1
1698484343,100.00,974.29,1004.17,248,11.57,11.58,-87,1
1698484643,100.00,974.36,1004.24,248,11.65,11.66,-88,1
1698484944,99.89,974.41,1004.29,248,11.67,11.66,-87,1
1698485244,99.87,974.44,1004.31,248,11.73,11.72,-88,1
1698485544,99.59,974.46,1004.34,248,11.77,11.72,-87,1
1698485844,99.92,974.53,1004.41,248,11.78,11.78,-88,1
1698486144,99.98,974.54,1004.42,248,11.80,11.81,-87,1
1698486444,100.00,974.58,1004.46,248,11.81,11.82,-88,1
1698486744,100.00,974.65,1004.53,248,11.81,11.82,-87,1
1698487044,100.00,974.67,1004.55,248,11.86,11.87,-87,1
1698487344,100.00,974.71,1004.59,248,11.92,11.93,-87,1
1698487644,99.54,974.72,1004.60,248,11.91,11.85,-87,1
1698487944,99.39,974.73,1004.61,248,12.00,11.92,-90,1
1698488244,99.14,974.81,1004.68,248,12.11,11.99,-88,1
1698488544,98.66,974.77,1004.65,248,12.14,11.95,-88,1
1698488844,98.30,974.84,1004.72,248,12.27,12.02,-88,1
1698489144,97.74,974.86,1004.74,248,12.39,12.05,-88,1
1698489444,96.80,974.87,1004.75,248,12.52,12.04,-87,1
1698489744,95.40,974.93,1004.81,248,12.73,12.02,-88,1
1698490044,92.47,974.93,1004.81,248,12.89,11.71,-87,1
1698490650,90.53,974.89,1004.77,248,13.34,11.83,-89,1
1698490951,89.08,974.82,1004.70,248,13.14,11.39,-88,1
1698491251,89.46,974.83,1004.71,248,12.93,11.25,-88,1
1698491551,90.37,974.85,1004.73,248,12.81,11.28,-88,1
1698491851,90.75,974.89,1004.77,248,12.89,11.43,-87,1
1698492151,90.91,974.93,1004.81,248,12.95,11.51,-86,1
1698492451,90.22,975.03,1004.91,248,12.91,11.36,-87,1
1698492751,90.03,975.05,1004.92,248,12.95,11.36,-88,1
1698493051,88.16,975.06,1004.94,248,12.93,11.03,-87,1
1698493351,87.57,975.03,1004.91,248,12.85,10.85,-88,1
1698493651,87.17,975.08,1004.96,248,12.86,10.79,-87,1
1698493951,86.66,975.13,1005.01,248,12.95,10.79,-87,1
1698494251,85.88,975.15,1005.03,248,13.00,10.70,-88,1
1698494551,85.08,975.15,1005.03,248,13.01,10.57,-87,1
1698494851,85.45,975.15,1005.03,248,13.02,10.65,-88,1
1698495151,85.40,975.14,1005.02,248,13.00,10.62,-88,1
1698495451,83.72,975.19,1005.07,248,12.92,10.24,-88,1
1698495751,83.69,975.18,1005.06,248,12.92,10.24,-90,1
1698496051,83.77,975.18,1005.06,248,12.96,10.29,-91,1
1698496351,83.60,975.17,1005.04,248,13.05,10.35,-89,1
1698496651,83.07,975.11,1004.99,248,13.08,10.28,-92,1
1698496951,83.11,975.24,1005.12,248,13.09,10.30,-90,1
1698497251,83.45,975.28,1005.16,248,13.10,10.37,-90,1
1698497858,84.21,975.40,1005.28,248,13.02,10.43,-91,1
1698498158,84.72,975.43,1005.31,248,12.99,10.49,-91,1
1698498458,85.05,975.47,1005.35,248,12.95,10.51,-91,1
1698498758,85.23,975.50,1005.38,248,12.87,10.46,-90,1
1698499058,86.03,975.51,1005.39,248,12.83,10.56,-91,1
1698499358,86.30,975.52,1005.39,248,12.78,10.56,-92,1
1698499658,86.85,975.59,1005.47,248,12.75,10.63,-91,1
1698499958,86.84,975.65,1005.53,248,12.71,10.58,-89,1
1698500258,86.42,975.66,1005.54,248,12.66,10.46,-87,1
1698500558,86.94,975.74,1005.62,248,12.59,10.48,-88,1
1698500858,86.52,975.83,1005.71,248,12.51,10.33,-89,1
1698501158,87.13,975.84,1005.72,248,12.44,10.37,-89,1
1698501458,87.66,975.92,1005.79,248,12.39,10.41,-87,1
1698501758,87.92,975.95,1005.83,248,12.35,10.42,-88,1
1698502058,87.78,976.01,1005.89,248,12.31,10.35,-89,1
1698502358,88.07,976.01,1005.89,248,12.27,10.36,-89,1
1698502658,87.64,976.04,1005.92,248,12.26,10.28,-89,1
1698502958,87.83,976.09,1005.97,248,12.26,10.31,-88,1
1698503259,87.63,976.15,1006.03,248,12.25,10.27,-88,1
1698503559,87.76,976.16,1006.04,248,12.24,10.28,-88,1
1698503859,88.10,976.16,1006.04,248,12.23,10.33,-88,1
1698504159,87.60,976.21,1006.09,248,12.17,10.18,-89,1
1698504459,88.00,976.28,1006.16,248,12.15,10.23,-87,1
1698504759,88.61,976.36,1006.24,248,12.11,10.30,-88,1
1698505059,90.24,976.45,1006.33,248,12.05,10.51,-89,1
1698505359,92.02,976.51,1006.39,248,11.96,10.71,-89,1
1698505659,93.22,976.56,1006.44,248,11.96,10.91,-92,1
1698505959,94.13,976.63,1006.51,248,11.92,11.02,-91,1
1698506259,94.73,976.66,1006.54,248,11.85,11.04,-92,1
1698506559,95.15,976.70,1006.58,248,11.79,11.05,-89,1
1698506859,95.89,976.77,1006.65,248,11.76,11.14,-92,1
1698507159,96.43,976.77,1006.65,248,11.68,11.14,-90,1
1698507459,96.66,976.81,1006.69,248,11.58,11.08,-92,1
1698507759,97.17,976.86,1006.74,248,11.50,11.08,-88,1
1698508059,97.21,976.90,1006.78,248,11.43,11.01,-89,1
1698508665,97.30,977.01,1006.89,248,11.35,10.95,-88,1
1698508965,97.41,977.00,1006.88,248,11.31,10.92,-88,1
1698509266,97.60,977.02,1006.89,248,11.30,10.94,-88,1
1698509566,97.70,977.04,1006.92,248,11.26,10.92,-88,1
1698509866,97.84,977.06,1006.94,248,11.21,10.89,-88,1
1698510166,97.93,977.02,1006.90,248,11.17,10.86,-89,1
1698510466,98.07,977.21,1007.08,248,11.11,10.83,-88,1
1698510766,98.24,977.23,1007.11,248,11.04,10.78,-88,1
1698511066,98.48,977.36,1007.24,248,11.08,10.86,-88,1
1698511366,98.84,977.35,1007.23,248,11.09,10.92,-88,1
1698511666,99.13,977.45,1007.33,248,11.11,10.99,-90,1
1698511966,99.46,977.44,1007.32,248,11.12,11.05,-89,1
1698512267,99.64,977.48,1007.36,248,11.11,11.07,-90,1
1698512567,99.77,977.53,1007.41,248,11.13,11.10,-92,1
1698512867,99.93,977.52,1007.40,248,11.13,11.13,-91,1
1698513167,100.00,977.62,1007.50,248,11.11,11.12,-88,1
1698513467,100.00,977.60,1007.47,248,11.11,11.12,-89,1
1698513767,100.00,977.58,1007.46,248,11.07,11.08,-89,1
1698514067,100.00,977.61,1007.49,248,11.05,11.06,-89,1
1698514367,100.00,977.66,1007.54,248,11.04,11.05,-91,1
1698514667,100.00,977.73,1007.61,248,11.08,11.09,-88,1
1698514968,100.00,977.77,1007.65,248,11.12,11.13,-88,1
1698515268,100.00,977.77,1007.65,248,11.09,11.10,-89,1
1698515568,100.00,977.69,1007.57,248,11.10,11.11,-90,1
1698515868,100.00,977.75,1007.63,248,11.11,11.12,-90,1
1698516168,100.00,977.76,1007.64,248,11.11,11.12,-91,1
1698516468,100.00,977.83,1007.71,248,11.08,11.09,-89,1
1698516768,100.00,977.83,1007.71,248,11.07,11.08,-90,1
1698517068,100.00,977.88,1007.76,248,11.05,11.06,-89,1
1698517368,100.00,977.98,1007.86,248,11.01,11.02,-89,1
1698517668,100.00,977.96,1007.83,248,10.99,11.00,-90,1
1698517968,100.00,978.01,1007.89,248,11.05,11.06,-90,1
1698518268,100.00,978.08,1007.95,248,11.06,11.07,-90,1
1698518568,100.00,978.12,1008.00,248,11.11,11.12,-90,1
1698518868,100.00,978.19,1008.07,248,11.13,11.14,-90,1
1698519168,100.00,978.27,1008.15,248,11.14,11.15,-90,1
1698519468,100.00,978.34,1008.21,248,11.15,11.16,-90,1
1698519768,100.00,978.36,1008.24,248,11.12,11.13,-90,1
1698520068,100.00,978.47,1008.35,248,11.09,11.10,-90,1
1698520369,100.00,978.52,1008.40,248,11.08,11.09,-89,1
1698520669,100.00,978.57,1008.45,248,11.05,11.06,-90,1
1698520969,100.00,978.60,1008.48,248,11.01,11.02,-89,1
1698521269,100.00,978.66,1008.53,248,10.97,10.98,-90,1
1698521569,100.00,978.64,1008.52,248,10.87,10.88,-91,1
1698521869,100.00,978.67,1008.55,248,10.80,10.81,-90,1
1698522169,100.00,978.75,1008.63,248,10.73,10.74,-91,1
1698522469,100.00,978.78,1008.66,248,10.76,10.77,-89,1
1698523075,100.00,978.98,1008.86,248,10.77,10.78,-90,1
1698523375,100.00,979.03,1008.91,248,10.74,10.75,-90,1
1698523675,100.00,979.10,1008.98,248,10.75,10.76,-90,1
1698523975,100.00,979.17,1009.05,248,10.75,10.76,-90,1
1698524275,100.00,979.15,1009.03,248,10.77,10.78,-89,1
1698524575,100.00,979.23,1009.11,248,10.78,10.79,-89,1
1698524875,100.00,979.28,1009.16,248,10.76,10.77,-90,1
1698525175,100.00,979.33,1009.21,248,10.77,10.78,-89,1
1698525475,100.00,979.36,1009.24,248,10.75,10.76,-88,1
1698525775,100.00,979.43,1009.31,248,10.73,10.74,-90,1
1698526075,100.00,979.52,1009.40,248,10.74,10.75,-89,1
1698526376,100.00,979.54,1009.42,248,10.72,10.73,-89,1
1698526676,100.00,979.57,1009.45,248,10.71,10.72,-88,1
1698526976,100.00,979.61,1009.49,248,10.68,10.69,-88,1
1698527276,100.00,979.63,1009.51,248,10.65,10.66,-88,1
1698527576,100.00,979.65,1009.53,248,10.64,10.65,-89,1
1698527876,100.00,979.68,1009.56,248,10.62,10.63,-89,1
1698528176,100.00,979.72,1009.60,248,10.63,10.64,-88,1
1698528476,100.00,979.71,1009.59,248,10.64,10.65,-89,1
1698528776,100.00,979.71,1009.59,248,10.64,10.65,-89,1
1698529076,99.64,979.72,1009.60,248,10.61,10.56,-90,1
1698529376,99.66,979.76,1009.63,248,10.57,10.53,-90,1
1698529676,99.63,979.78,1009.66,248,10.58,10.53,-90,1
1698530282,99.43,979.83,1009.71,248,10.60,10.52,-87,1
1698530582,99.44,979.87,1009.75,248,10.60,10.52,-87,1
1698530882,99.45,979.87,1009.75,248,10.59,10.52,-88,1
1698531182,99.48,979.89,1009.77,248,10.60,10.53,-88,1
1698531482,99.40,979.89,1009.77,248,10.58,10.50,-89,1
1698531782,99.17,979.86,1009.74,248,10.58,10.46,-89,1
1698532082,99.02,979.79,1009.67,248,10.59,10.45,-90,1
1698532383,98.95,979.79,1009.67,248,10.56,10.41,-89,1
1698532683,98.68,979.80,1009.68,248,10.54,10.35,-89,1
1698532983,98.52,979.79,1009.67,248,10.53,10.31,-88,1
1698533284,98.28,979.81,1009.69,248,10.51,10.26,-89,1
1698533585,97.91,979.83,1009.71,248,10.49,10.18,-88,1
1698533885,97.65,979.85,1009.73,248,10.47,10.12,-90,1
1698534185,97.55,979.93,1009.81,248,10.42,10.06,-89,1
1698534485,97.45,979.98,1009.86,248,10.37,9.99,-89,1
1698534785,97.47,980.03,1009.91,248,10.33,9.95,-89,1
1698535085,97.45,980.05,1009.93,248,10.30,9.92,-88,1
1698535385,97.62,980.00,1009.88,248,10.23,9.88,-89,1
1698535685,97.64,979.86,1009.74,248,10.18,9.83,-90,1
1698535985,97.66,979.93,1009.81,248,10.13,9.78,-89,1
1698536285,97.78,979.93,1009.81,248,10.10,9.77,-90,1
1698536585,98.01,980.00,1009.88,248,10.13,9.84,-89,1
1698536885,98.18,979.94,1009.82,248,10.21,9.94,-89,1
1698537491,97.84,980.00,1009.88,248,10.35,10.03,-89,1
1698537792,97.76,980.04,1009.92,248,10.38,10.05,-89,1
1698538092,97.60,980.01,1009.89,248,10.41,10.05,-89,1
1698538392,97.52,979.98,1009.86,248,10.45,10.08,-89,1
1698538692,97.43,979.97,1009.85,248,10.46,10.08,-90,1
1698538992,97.43,980.03,1009.91,248,10.47,10.09,-88,1
1698539292,97.51,980.06,1009.94,248,10.47,10.10,-88,1
1698539592,97.52,980.08,1009.96,248,10.51,10.14,-89,1
1698539892,97.40,980.06,1009.94,248,10.52,10.13,-89,1
1698540192,97.21,980.00,1009.88,248,10.51,10.10,-89,1
1698540492,97.24,980.00,1009.88,248,10.46,10.05,-89,1
1698540792,97.26,979.95,1009.83,248,10.45,10.04,-89,1
1698541092,97.30,979.96,1009.84,248,10.45,10.05,-89,1
1698541392,97.15,979.99,1009.87,248,10.43,10.01,-89,1
1698541692,97.23,980.09,1009.97,248,10.37,9.96,-89,1
1698541992,97.29,980.10,1009.98,248,10.35,9.95,-88,1
1698542292,97.42,980.10,1009.98,248,10.36,9.98,-89,1
1698542592,97.39,980.14,1010.02,248,10.38,9.99,-89,1
1698542892,97.34,980.17,1010.05,248,10.39,10.00,-89,1
1698543192,97.17,980.17,1010.05,248,10.43,10.01,-89,1
1698543492,97.11,980.18,1010.06,248,10.45,10.02,-89,1
1698543792,96.96,980.18,1010.06,248,10.45,10.00,-90,1
1698544093,96.85,980.20,1010.08,248,10.45,9.98,-89,1
1698544699,96.77,980.19,1010.07,248,10.42,9.94,-90,1
1698544999,96.62,980.20,1010.08,248,10.43,9.92,-89,1
1698545299,96.33,980.25,1010.13,248,10.47,9.92,-88,1
1698545599,96.09,980.26,1010.14,248,10.48,9.89,-90,1
1698545899,95.93,980.31,1010.19,248,10.50,9.89,-89,1
1698546200,95.48,980.32,1010.20,248,10.53,9.85,-89,1
1698546500,95.28,980.38,1010.26,248,10.54,9.82,-89,1
1698546800,95.36,980.41,1010.29,248,10.56,9.86,-89,1
1698547100,95.20,980.42,1010.30,248,10.55,9.82,-89,1
1698547400,95.11,980.50,1010.38,248,10.56,9.82,-89,1
1698547700,94.96,980.51,1010.39,248,10.57,9.81,-89,1
1698548000,94.83,980.45,1010.33,248,10.56,9.77,-90,1
1698548300,94.82,980.45,1010.33,248,10.56,9.77,-89,1
1698548600,94.89,980.45,1010.33,248,10.58,9.80,-89,1
1698548900,94.89,980.55,1010.43,248,10.56,9.78,-89,1
1698549200,95.24,980.58,1010.46,248,10.63,9.91,-90,1
1698549500,95.21,980.54,1010.42,248,10.69,9.96,-89,1
1698549800,95.36,980.43,1010.31,248,10.65,9.95,-90,1
1698550101,95.37,980.51,1010.39,248,10.62,9.92,-90,1
1698550401,95.38,980.60,1010.48,248,10.55,9.85,-88,1
1698550701,95.52,980.58,1010.46,248,10.47,9.79,-90,1
1698551001,95.55,980.55,1010.43,248,10.46,9.79,-90,1
1698551301,95.45,980.61,1010.49,248,10.43,9.74,-90,1
1698551601,95.37,980.52,1010.40,248,10.41,9.71,-90,1
1698551901,95.31,980.54,1010.42,248,10.40,9.69,-90,1
1698552201,95.25,980.58,1010.46,248,10.37,9.65,-90,1
1698552501,95.07,980.59,1010.47,248,10.30,9.55,-90,1
1698552801,95.13,980.60,1010.48,248,10.15,9.41,-89,1
1698553101,95.38,980.56,1010.44,248,10.01,9.31,-89,1
1698553401,95.66,980.52,1010.40,248,9.90,9.25,-89,1
1698553701,95.95,980.52,1010.40,248,9.80,9.19,-90,1
1698554001,96.02,980.59,1010.47,248,9.73,9.13,-89,1
1698554301,96.01,980.58,1010.46,248,9.72,9.12,-90,1
1698554601,96.02,980.59,1010.47,248,9.75,9.15,-89,1
1698554901,95.94,980.63,1010.51,248,9.83,9.22,-91,1
1698555201,95.82,980.64,1010.52,248,9.93,9.30,-90,1
1698555502,95.69,980.62,1010.50,248,10.02,9.37,-90,1
1698555802,95.57,980.63,1010.51,248,10.07,9.40,-89,1
1698556102,95.31,980.63,1010.51,248,10.12,9.41,-90,1
1698556402,95.08,980.64,1010.52,248,10.16,9.42,-90,1
1698556702,94.98,980.72,1010.59,248,10.18,9.42,-90,1
1698557002,94.63,980.73,1010.61,248,10.22,9.40,-90,1
1698557303,94.19,980.77,1010.65,248,10.24,9.36,-90,1
1698557603,93.85,980.82,1010.70,248,10.28,9.34,-89,1
1698557903,93.67,980.85,1010.72,248,10.30,9.33,-89,1
1698558203,93.37,980.85,1010.73,248,10.33,9.32,-90,1
1698558503,92.99,980.92,1010.80,248,10.35,9.27,-90,1
1698558803,92.74,981.00,1010.88,248,10.38,9.26,-90,1
1698559103,92.57,981.04,1010.92,248,10.41,9.27,-89,1
1698559403,92.41,981.08,1010.96,248,10.44,9.27,-89,1
1698559703,92.10,981.15,1011.03,248,10.47,9.25,-90,1
1698560003,91.65,981.16,1011.04,248,10.54,9.25,-88,1
1698560303,91.30,981.11,1010.99,248,10.64,9.29,-89,1
1698560603,91.08,981.12,1011.00,248,10.81,9.42,-89,1
1698560903,87.55,981.12,1011.00,248,12.38,10.38,-89,1
1698561203,80.02,981.03,1010.91,248,14.07,10.69,-89,1
1698561503,73.62,981.05,1010.93,248,15.30,10.63,-90,1
1698561803,67.90,981.05,1010.93,248,16.01,10.10,-89,1
1698562104,65.44,981.31,1011.18,248,16.54,10.05,-89,1
1698562404,63.00,981.34,1011.21,248,16.69,9.63,-90,1
1698562704,64.38,981.37,1011.25,248,15.99,9.29,-90,1
1698563004,63.00,981.29,1011.17,248,16.69,9.63,-89,1
1698563304,60.97,981.22,1011.10,248,16.90,9.34,-90,1
1698563604,58.92,981.06,1010.94,248,17.48,9.38,-87,1
1698563904,57.64,981.07,1010.94,248,17.89,9.43,-90,1
1698564204,56.03,981.02,1010.90,248,18.44,9.53,-89,1
1698564504,54.94,980.90,1010.78,248,18.57,9.36,-89,1
1698564804,52.45,980.88,1010.76,248,19.10,9.16,-90,1
1698565104,52.42,980.84,1010.72,248,19.20,9.24,-90,1
1698565404,52.00,980.86,1010.74,248,19.18,9.11,-90,1
1698565704,52.43,980.94,1010.82,248,19.13,9.18,-89,1
1698566004,53.12,980.95,1010.83,248,18.71,8.99,-90,1
1698566304,53.96,981.03,1010.91,248,18.47,9.00,-90,1
1698566604,56.37,981.10,1010.97,248,18.23,9.42,-89,1
1698566905,55.93,981.26,1011.14,248,18.29,9.36,-89,1
1698567205,55.87,981.31,1011.19,248,18.02,9.09,-90,1
1698567505,58.27,981.39,1011.27,248,17.18,8.93,-90,1
1698567806,61.16,981.46,1011.34,248,16.81,9.30,-90,1
1698568107,63.76,981.47,1011.35,248,16.79,9.90,-91,1
1698568407,63.65,981.43,1011.31,248,16.56,9.66,-90,1
1698568707,63.50,981.44,1011.32,248,16.25,9.33,-91,1
1698569007,63.01,981.42,1011.30,248,16.30,9.26,-90,1
1698569307,61.99,981.33,1011.21,248,16.94,9.62,-90,1
1698569913,62.27,981.37,1011.25,248,16.91,9.66,-91,1
1698570213,61.69,981.29,1011.17,248,17.06,9.67,-90,1
1698570513,60.94,981.19,1011.07,248,17.61,10.00,-91,1
1698570813,58.59,981.17,1011.05,248,17.77,9.57,-90,1
1698571113,58.58,981.23,1011.11,248,17.32,9.14,-90,1
1698571413,60.67,981.12,1011.00,248,17.19,9.54,-91,1
1698571713,60.43,981.07,1010.95,248,17.09,9.39,-90,1
1698572014,60.87,981.01,1010.89,248,17.09,9.49,-91,1
1698572314,61.70,981.02,1010.90,248,17.09,9.70,-91,1
1698572614,61.35,981.07,1010.95,248,17.22,9.73,-90,1
1698572914,59.85,981.03,1010.90,248,17.54,9.67,-90,1
1698573214,58.73,980.97,1010.85,248,17.89,9.71,-91,1
1698573514,57.96,980.95,1010.83,248,18.28,9.88,-89,1
1698573814,58.46,980.88,1010.76,248,18.46,10.18,-90,1
1698574114,57.56,980.87,1010.75,248,18.44,9.93,-91,1
1698574414,58.53,980.76,1010.64,248,18.25,10.00,-90,1
1698574714,57.87,980.66,1010.54,248,18.44,10.01,-90,1
1698575014,57.99,980.60,1010.48,248,18.35,9.96,-89,1
1698575314,57.73,980.52,1010.40,248,18.09,9.65,-89,1
1698575614,58.61,980.41,1010.29,248,18.14,9.92,-91,1
1698575914,59.92,980.30,1010.18,248,18.15,10.26,-90,1
1698576214,57.92,980.32,1010.20,248,17.89,9.51,-90,1
1698576514,59.49,980.36,1010.24,248,17.72,9.75,-89,1
1698578339,58.40,980.40,1010.28,248,18.47,10.17,-90,1
1698578639,57.22,980.37,1010.25,248,18.59,9.98,-89,1
1698578939,57.25,980.34,1010.22,248,18.46,9.87,-87,1
1698579239,57.73,980.25,1010.13,248,18.18,9.73,-90,1
1698579539,59.05,980.23,1010.11,248,18.14,10.03,-89,1
1698579839,58.85,980.17,1010.05,248,18.14,9.98,-89,1
1698580139,58.04,980.18,1010.06,248,18.32,9.94,-89,1
1698580439,57.97,980.10,1009.98,248,18.43,10.03,-90,1
1698580739,57.09,980.04,1009.92,248,18.42,9.79,-88,1
1698581039,57.35,979.97,1009.85,248,18.03,9.49,-90,1
1698581339,58.36,979.87,1009.75,248,17.71,9.45,-90,1
1698581639,59.63,979.77,1009.65,248,17.51,9.58,-90,1
1698581939,62.09,979.72,1009.60,248,17.43,10.11,-91,1
1698582239,61.95,979.64,1009.51,248,17.44,10.09,-90,1
1698582539,60.55,979.58,1009.46,248,17.46,9.76,-89,1
1698582839,62.71,979.47,1009.35,248,17.33,10.16,-90,1
1698583139,61.94,979.47,1009.35,248,17.38,10.03,-90,1
1698583440,62.83,979.50,1009.38,248,17.32,10.18,-90,1
1698583740,62.26,979.44,1009.32,248,17.20,9.93,-91,1
1698584040,63.88,979.54,1009.42,248,17.04,10.17,-90,1
1698584340,63.74,979.58,1009.46,248,16.86,9.96,-89,1
1698584640,64.83,979.59,1009.47,248,16.78,10.14,-90,1
1698584940,64.72,979.61,1009.49,248,16.74,10.08,-89,1
1698585240,66.01,979.59,1009.47,248,16.65,10.29,-89,1
1698585540,66.12,979.61,1009.49,248,16.62,10.28,-89,1
1698585840,66.95,979.60,1009.48,248,16.66,10.51,-89,1
1698586140,66.22,979.63,1009.51,248,16.60,10.29,-88,1
1698586440,66.66,979.59,1009.47,248,16.53,10.32,-89,1
1698586740,67.63,979.50,1009.38,248,16.41,10.42,-90,1
1698587040,67.56,979.50,1009.38,248,16.29,10.29,-89,1
1698587340,68.22,979.54,1009.42,248,16.24,10.39,-89,1
1698587640,68.75,979.53,1009.41,248,16.18,10.45,-91,1
1698587940,68.84,979.54,1009.42,248,16.14,10.43,-89,1
1698588240,69.35,979.43,1009.31,248,16.06,10.46,-89,1
1698588541,70.28,979.45,1009.33,248,15.92,10.53,-90,1
1698588841,70.77,979.39,1009.27,248,15.76,10.48,-90,1
1698589141,71.37,979.38,1009.26,248,15.63,10.48,-90,1
1698589442,71.79,979.25,1009.13,248,15.54,10.48,-91,1
1698589742,72.17,979.24,1009.12,248,15.43,10.46,-90,1
1698590042,72.22,979.20,1009.08,248,15.37,10.41,-92,1
1698590342,72.59,979.18,1009.05,248,15.29,10.41,-91,1
1698590642,72.45,979.22,1009.10,248,15.21,10.30,-91,1
1698590942,72.33,979.23,1009.11,248,15.12,10.19,-91,1
1698591242,71.92,979.26,1009.14,248,15.08,10.07,-90,1
1698591542,72.11,979.36,1009.24,248,15.02,10.05,-89,1
1698591842,72.37,979.33,1009.21,248,14.96,10.04,-90,1
1698592142,72.45,979.23,1009.11,248,14.85,9.96,-90,1
1698592442,72.99,979.28,1009.16,248,14.73,9.95,-90,1
1698592742,73.25,979.27,1009.15,248,14.63,9.91,-89,1
1698593042,73.71,979.21,1009.08,248,14.54,9.92,-90,1
1698593342,74.15,979.14,1009.02,248,14.47,9.94,-90,1
1698593642,74.41,979.11,1008.99,248,14.39,9.91,-90,1
1698593942,74.62,979.05,1008.93,248,14.31,9.88,-90,1
1698594243,74.91,979.05,1008.93,248,14.24,9.87,-91,1
1698594543,75.03,979.01,1008.89,248,14.20,9.85,-90,1
1698594843,75.10,978.93,1008.81,248,14.16,9.83,-90,1
1698595143,75.08,978.98,1008.86,248,14.15,9.81,-91,1
1698595443,75.26,979.02,1008.90,248,14.19,9.89,-90,1
1698595743,76.09,979.05,1008.93,248,14.15,10.01,-90,1
1698596043,76.99,979.14,1009.02,248,14.15,10.19,-91,1
1698596343,77.71,979.21,1009.09,248,14.19,10.37,-91,1
1698596643,78.07,979.27,1009.15,248,14.20,10.45,-90,1
1698596943,78.53,979.36,1009.24,248,14.14,10.47,-90,1
1698597243,79.06,979.38,1009.26,248,14.11,10.55,-90,1
1698597543,79.56,979.45,1009.33,248,14.05,10.58,-90,1
1698597843,80.03,979.42,1009.30,248,13.98,10.60,-90,1
1698598143,80.32,979.55,1009.43,248,13.96,10.64,-91,1
1698598749,80.77,979.56,1009.44,248,13.88,10.64,-89,1
1698599049,81.29,979.52,1009.40,248,13.81,10.67,-88,1
1698599349,81.64,979.53,1009.41,248,13.76,10.69,-90,1
1698599650,81.92,979.50,1009.38,248,13.70,10.68,-91,1
1698599950,82.27,979.55,1009.43,248,13.64,10.69,-92,1
1698600250,82.51,979.49,1009.37,248,13.60,10.69,-91,1
1698600550,82.75,979.48,1009.36,248,13.53,10.67,-90,1
1698600850,82.96,979.42,1009.30,248,13.49,10.66,-92,1
1698601150,83.11,979.44,1009.32,248,13.45,10.65,-90,1
1698601450,83.46,979.48,1009.36,248,13.37,10.64,-92,1
1698601750,83.84,979.54,1009.42,248,13.32,10.66,-90,1
1698602050,84.20,979.53,1009.40,248,13.24,10.64,-89,1
1698602350,84.39,979.55,1009.43,248,13.19,10.63,-91,1
1698602650,84.46,979.66,1009.54,248,13.17,10.62,-90,1
1698602950,84.64,979.75,1009.63,248,13.10,10.58,-91,1
1698603250,84.86,979.79,1009.67,248,13.07,10.59,-90,1
1698603550,85.07,979.73,1009.61,248,13.00,10.56,-90,1
1698603850,85.29,979.68,1009.56,248,12.94,10.54,-90,1
1698604150,85.29,979.65,1009.53,248,12.91,10.51,-90,1
1698604450,85.68,979.75,1009.63,248,12.83,10.50,-90,1
1698604750,85.85,979.78,1009.66,248,12.80,10.50,-91,1
1698605050,86.17,979.68,1009.56,248,12.73,10.49,-90,1
1698605350,86.32,979.65,1009.53,248,12.66,10.45,-90,1
1698606263,84.82,979.49,1009.37,248,12.70,10.22,-89,1
1698606563,83.84,979.58,1009.46,248,12.72,10.07,-90,1
1698606863,82.94,979.65,1009.52,248,12.72,9.91,-89,1
1698607163,82.80,979.77,1009.65,248,12.69,9.85,-89,1
1698607463,83.04,979.87,1009.74,248,12.62,9.83,-91,1
1698607763,83.31,979.91,1009.79,248,12.54,9.80,-91,1
1698608063,83.65,979.95,1009.83,248,12.43,9.75,-90,1
1698608363,83.87,979.93,1009.81,248,12.33,9.69,-90,1
1698608663,83.64,980.00,1009.88,248,12.26,9.58,-91,1
1698608963,83.25,979.88,1009.76,248,12.24,9.49,-90,1
1698609263,82.84,979.87,1009.75,248,12.25,9.43,-90,1
1698609563,82.52,979.86,1009.74,248,12.23,9.35,-90,1
1698609863,82.10,979.86,1009.73,248,12.21,9.26,-90,1
1698610163,81.62,979.87,1009.75,248,12.24,9.20,-90,1
1698610464,81.46,979.79,1009.67,248,12.25,9.18,-89,1
1698610765,81.17,979.80,1009.68,248,12.24,9.12,-90,1
1698611066,80.96,979.88,1009.75,248,12.24,9.08,-90,1
1698611367,80.49,979.88,1009.76,248,12.24,8.99,-90,1
1698611667,80.17,979.80,1009.68,248,12.25,8.94,-91,1
1698611967,79.81,979.85,1009.73,248,12.28,8.91,-91,1
1698612267,79.46,979.72,1009.60,248,12.25,8.81,-87,1
1698612567,79.18,979.74,1009.62,248,12.28,8.79,-91,1
1698612867,78.93,979.74,1009.62,248,12.28,8.74,-90,1
1698613167,78.40,979.71,1009.59,248,12.31,8.67,-90,1
1698613467,78.00,979.68,1009.56,248,12.34,8.63,-90,1
1698613768,77.72,979.57,1009.45,248,12.34,8.57,-90,1
1698614068,77.60,979.40,1009.28,248,12.35,8.56,-90,1
1698614368,77.28,979.36,1009.24,248,12.35,8.50,-91,1
1698614668,77.07,979.41,1009.29,248,12.37,8.48,-91,1
1698614969,76.95,979.46,1009.34,248,12.36,8.44,-90,1
1698615269,76.97,979.58,1009.46,248,12.34,8.43,-91,1
1698615569,77.13,979.64,1009.52,248,12.30,8.42,-89,1
1698615869,77.35,979.62,1009.50,248,12.21,8.37,-91,1
1698616169,77.63,979.58,1009.46,248,12.12,8.34,-89,1
1698616469,78.19,979.55,1009.43,248,12.00,8.33,-91,1
1698616769,78.58,979.65,1009.52,248,11.96,8.36,-90,1
1698617069,79.00,979.82,1009.70,248,11.89,8.38,-90,1
1698617369,79.56,979.83,1009.71,248,11.80,8.39,-89,1
1698617669,80.12,979.84,1009.72,248,11.69,8.39,-92,1
1698617969,80.50,979.87,1009.75,248,11.61,8.38,-91,1
1698618270,81.01,979.87,1009.75,248,11.55,8.41,-91,1
1698618570,81.21,979.85,1009.73,248,11.53,8.43,-90,1
1698618870,81.47,979.85,1009.73,248,11.42,8.37,-90,1
1698619170,82.06,979.91,1009.79,248,11.27,8.33,-90,1
1698619470,82.61,979.92,1009.80,248,11.13,8.29,-91,1
1698619770,83.16,979.85,1009.73,248,11.00,8.26,-91,1
1698620070,83.74,979.88,1009.76,248,10.88,8.25,-91,1
1698620370,84.11,979.73,1009.61,248,10.81,8.24,-91,1
1698620670,84.45,979.69,1009.57,248,10.79,8.28,-91,1
1698620970,84.54,979.70,1009.58,248,10.80,8.31,-91,1
1698621270,84.61,979.79,1009.67,248,10.83,8.35,-90,1
1698621570,84.50,979.74,1009.61,248,10.83,8.33,-90,1
1698621870,84.78,979.74,1009.62,248,10.75,8.30,-90,1
1698622170,85.15,979.82,1009.70,248,10.70,8.32,-91,1
1698622470,85.43,979.78,1009.66,248,10.67,8.34,-91,1
1698622770,85.74,979.64,1009.52,248,10.64,8.36,-91,1
1698623070,85.87,979.60,1009.48,248,10.63,8.37,-90,1
1698623370,85.93,979.50,1009.38,248,10.64,8.39,-91,1
1698623670,86.04,979.49,1009.37,248,10.65,8.42,-89,1
1698623971,85.91,979.47,1009.35,248,10.66,8.41,-92,1
1698624271,85.75,979.43,1009.31,248,10.70,8.42,-90,1
1698624571,85.59,979.39,1009.26,248,10.67,8.36,-91,1
1698624871,85.57,979.34,1009.22,248,10.60,8.29,-91,1
1698625171,85.87,979.27,1009.15,248,10.52,8.26,-91,1
1698625471,86.09,979.18,1009.06,248,10.49,8.27,-92,1
1698625771,86.32,979.01,1008.89,248,10.48,8.30,-90,1
1698626071,86.73,978.97,1008.85,248,10.50,8.39,-91,1
1698626371,87.18,978.92,1008.80,248,10.70,8.66,-89,1
1698626671,86.78,979.00,1008.88,248,10.90,8.79,-92,1
1698626971,85.99,979.23,1009.11,248,10.99,8.75,-92,1
1698627271,85.91,979.41,1009.29,248,11.04,8.78,-91,1
1698627571,85.51,979.28,1009.16,248,11.05,8.72,-90,1
1698627871,85.38,979.23,1009.11,248,11.05,8.70,-91,1
1698628171,85.22,979.27,1009.15,248,11.02,8.64,-90,1
1698628471,84.87,979.21,1009.09,248,10.85,8.42,-91,1
1698628771,85.17,979.25,1009.13,248,10.70,8.32,-91,1
1698629071,85.47,979.22,1009.10,248,10.56,8.23,-90,1
1698629371,85.70,979.26,1009.14,248,10.47,8.19,-88,1
1698629671,86.17,979.28,1009.16,248,10.36,8.16,-90,1
1698629971,86.32,979.21,1009.09,248,10.34,8.16,-91,1
1698630271,86.61,979.12,1009.00,248,10.28,8.15,-91,1
1698630572,87.16,979.10,1008.98,248,10.23,8.20,-92,1
1698630872,87.78,979.12,1009.00,248,10.25,8.32,-88,1
1698631172,87.94,979.06,1008.93,248,10.30,8.40,-91,1
1698631472,88.26,979.09,1008.97,248,10.38,8.53,-89,1
1698631772,88.67,979.08,1008.96,248,10.63,8.85,-91,1
1698632073,88.02,979.10,1008.98,248,10.79,8.90,-91,1
1698632373,87.60,979.07,1008.95,248,10.89,8.92,-91,1
1698632673,87.41,979.18,1009.06,248,10.94,8.94,-90,1
1698632973,87.22,979.13,1009.01,248,10.98,8.95,-90,1
1698633273,87.07,979.15,1009.03,248,11.02,8.96,-90,1
1698633573,87.01,979.21,1009.09,248,11.03,8.96,-92,1
1698633873,86.92,979.28,1009.16,248,11.08,9.00,-90,1
1698634173,86.88,979.29,1009.17,248,11.06,8.97,-90,1
1698634473,86.95,979.47,1009.34,248,11.03,8.95,-88,1
1698634773,87.10,979.48,1009.36,248,10.96,8.91,-90,1
1698635073,87.27,979.51,1009.39,248,10.92,8.90,-90,1
1698635373,87.53,979.43,1009.31,248,10.85,8.87,-90,1
1698635673,87.74,979.50,1009.38,248,10.80,8.86,-92,1
1698635973,87.99,979.68,1009.56,248,10.78,8.88,-91,1
1698636273,88.19,979.64,1009.52,248,10.74,8.87,-89,1
1698636573,88.48,979.58,1009.46,248,10.68,8.86,-90,1
1698636874,88.79,979.71,1009.59,248,10.64,8.88,-89,1
1698637174,89.09,979.78,1009.66,248,10.56,8.85,-89,1
1698637474,89.20,979.83,1009.71,248,10.52,8.83,-91,1
1698637774,89.46,979.84,1009.72,248,10.45,8.80,-90,1
1698638074,90.02,979.89,1009.77,248,10.44,8.88,-90,1
1698638374,90.25,979.91,1009.79,248,10.46,8.94,-91,1
1698638674,90.21,979.83,1009.71,248,10.45,8.92,-90,1
1698638974,90.29,979.91,1009.79,248,10.41,8.90,-90,1
1698639274,90.46,980.00,1009.88,248,10.38,8.90,-90,1
1698639574,90.66,979.87,1009.75,248,10.35,8.90,-90,1
1698639874,90.80,979.80,1009.68,248,10.32,8.89,-88,1
1698640174,91.23,979.71,1009.59,248,10.35,8.99,-91,1
1698640474,91.47,979.68,1009.56,248,10.38,9.06,-91,1
1698640774,91.58,979.77,1009.64,248,10.42,9.12,-90,1
1698641074,91.84,979.74,1009.62,248,10.47,9.21,-90,1
1698641374,91.83,979.75,1009.63,248,10.50,9.24,-90,1
1698641674,92.16,979.66,1009.54,248,10.50,9.29,-91,1
1698641974,92.43,979.70,1009.58,248,10.61,9.44,-91,1
1698642274,92.42,979.65,1009.53,248,10.68,9.51,-89,1
1698642575,92.22,979.64,1009.52,248,10.74,9.54,-90,1
1698642875,92.08,979.73,1009.61,248,10.76,9.53,-90,1
1698643175,91.92,979.84,1009.72,248,10.75,9.50,-90,1
1698643475,92.02,979.80,1009.68,248,10.70,9.47,-90,1
1698643775,92.15,979.75,1009.63,248,10.67,9.46,-91,1
1698644075,92.24,979.76,1009.64,248,10.66,9.46,-90,1
1698644375,92.37,979.87,1009.75,248,10.66,9.48,-90,1
1698644675,92.54,979.93,1009.81,248,10.70,9.55,-90,1
1698644975,92.40,980.00,1009.88,248,10.75,9.58,-89,1
1698645275,92.21,980.06,1009.94,248,10.83,9.62,-91,1
1698645575,91.93,980.12,1010.00,248,10.99,9.74,-91,1
1698645875,91.10,980.31,1010.19,248,11.32,9.93,-91,1
1698646175,89.38,980.38,1010.26,248,11.85,10.17,-89,1
1698646475,86.91,980.47,1010.35,248,12.32,10.21,-89,1
1698646775,84.80,980.52,1010.40,248,12.89,10.41,-91,1
1698647075,81.48,980.55,1010.43,248,13.46,10.37,-88,1
1698647375,79.56,980.63,1010.51,248,13.57,10.12,-91,1
1698647675,79.83,980.61,1010.49,248,13.37,9.97,-89,1
1698647975,80.40,980.59,1010.47,248,13.34,10.05,-91,1
1698648275,79.27,980.71,1010.59,248,13.95,10.43,-88,1
1698648576,76.75,980.80,1010.68,248,14.31,10.30,-91,1
1698648876,76.09,980.76,1010.64,248,14.52,10.37,-92,1
1698649176,73.66,980.82,1010.70,248,15.15,10.49,-88,1
1698649476,72.10,980.87,1010.75,248,15.31,10.33,-87,1
1698649776,72.11,980.89,1010.77,248,15.32,10.34,-88,1
1698650076,72.10,981.00,1010.88,248,15.72,10.72,-90,1
1698650376,71.82,980.93,1010.81,248,15.69,10.63,-89,1
1698650676,71.38,980.90,1010.78,248,15.65,10.50,-86,1
1698650976,70.84,980.88,1010.76,248,16.29,11.00,-88,1
1698651276,66.58,980.87,1010.75,248,17.34,11.07,-88,1
1698651576,63.54,980.80,1010.68,248,18.11,11.10,-87,1
1698651876,61.56,980.83,1010.71,248,18.69,11.17,-87,1
1698652176,61.39,980.95,1010.83,248,18.58,11.03,-88,1
1698652476,60.62,980.98,1010.86,248,18.81,11.05,-89,1
1698652776,60.74,980.95,1010.83,248,18.79,11.06,-90,1
1698653076,60.17,980.92,1010.80,248,19.01,11.13,-90,1
1698653376,59.37,980.86,1010.74,248,19.17,11.08,-91,1
1698653677,58.32,980.91,1010.79,248,19.29,10.92,-91,1
1698653977,59.41,980.89,1010.77,248,19.30,11.21,-89,1
1698654277,59.30,981.05,1010.93,248,19.69,11.55,-86,1
1698654577,56.37,981.11,1010.99,248,20.07,11.14,-88,1
1698654877,56.97,981.15,1011.03,248,20.26,11.48,-89,1
1698655177,56.11,981.20,1011.08,248,20.38,11.36,-86,1
1698655477,55.99,981.25,1011.13,248,20.43,11.37,-91,1
1698655777,57.34,981.32,1011.20,248,20.06,11.39,-87,1
1698656377,60.20,981.34,1011.22,248,19.45,11.55,-89,1
1698656677,62.02,981.38,1011.26,248,19.18,11.75,-88,1
1698656977,62.64,981.36,1011.24,248,19.31,12.02,-88,1
1698657277,62.82,981.36,1011.24,248,19.15,11.91,-87,1
1698657577,63.68,981.31,1011.19,248,19.03,12.01,-88,1
1698657877,64.27,981.30,1011.18,248,18.98,12.10,-88,1
1698658177,65.20,981.36,1011.24,248,18.84,12.18,-86,1
1698658477,66.04,981.38,1011.26,248,18.67,12.22,-86,1
1698658777,66.16,981.29,1011.17,248,18.43,12.02,-87,1
1698659078,66.33,981.21,1011.09,248,18.39,12.02,-87,1
1698659378,66.84,981.17,1011.05,248,18.29,12.04,-89,1
1698659678,67.17,981.18,1011.06,248,18.25,12.07,-85,1
1698659978,67.87,981.21,1011.09,248,18.18,12.17,-89,1
1698660278,68.25,981.22,1011.10,248,18.17,12.24,-85,1
1698660578,68.45,981.23,1011.11,248,18.22,12.33,-87,1
1698660878,68.32,981.23,1011.11,248,18.25,12.33,-88,1
1698661178,68.78,981.21,1011.09,248,18.20,12.39,-88,1
1698661478,69.13,981.17,1011.04,248,18.27,12.53,-89,1
1698661778,69.26,981.29,1011.17,248,18.18,12.47,-89,1
1698662078,69.72,981.31,1011.19,248,18.13,12.53,-87,1
1698662378,69.80,981.20,1011.08,248,18.11,12.52,-88,1
1698662678,70.19,981.18,1011.06,248,18.07,12.57,-89,1
1698662978,69.92,981.16,1011.03,248,18.03,12.47,-92,1
1698663584,70.28,981.37,1011.25,248,18.02,12.54,-90,1
1698663884,71.30,981.36,1011.24,248,18.14,12.88,-90,1
1698664184,71.42,981.41,1011.29,248,18.30,13.06,-88,1
1698664485,70.57,981.43,1011.31,248,18.35,12.92,-86,1
1698664785,69.29,981.24,1011.12,248,18.39,12.68,-86,1
1698665085,69.77,981.12,1011.00,248,18.44,12.83,-87,1
1698665385,69.05,980.99,1010.87,248,18.58,12.81,-88,1
1698665685,68.28,980.85,1010.73,248,18.82,12.87,-86,1
1698665985,67.15,980.90,1010.78,248,19.20,12.98,-87,1
1698666285,67.26,980.86,1010.74,248,19.49,13.28,-89,1
1698666585,62.75,980.88,1010.76,248,19.74,12.45,-89,1
1698666885,62.54,980.72,1010.60,248,19.70,12.37,-88,1
1698667185,64.71,980.72,1010.60,248,19.63,12.82,-89,1
1698667485,66.30,980.72,1010.60,248,19.50,13.07,-90,1
1698667785,65.63,980.85,1010.73,248,19.32,12.74,-84,1
1698668085,66.58,980.85,1010.73,248,19.13,12.78,-88,1
1698668385,67.03,980.76,1010.64,248,18.95,12.71,-86,1
1698668685,67.01,980.72,1010.60,248,18.85,12.61,-87,1
1698668985,67.67,980.79,1010.67,248,18.80,12.71,-87,1
1698669285,67.56,980.77,1010.65,248,18.66,12.55,-88,1
1698669585,67.94,980.78,1010.66,248,18.56,12.54,-87,1
1698669885,69.25,980.68,1010.56,248,18.46,12.74,-87,1
1698670186,69.43,980.68,1010.56,248,18.41,12.73,-90,1
1698670486,69.67,980.61,1010.49,248,18.32,12.70,-89,1
1698670786,69.98,980.64,1010.52,248,18.28,12.73,-90,1
1698671086,69.07,980.67,1010.55,248,18.21,12.46,-87,1
1698671386,69.22,980.74,1010.62,248,18.14,12.43,-87,1
1698671686,69.43,980.76,1010.64,248,18.11,12.44,-88,1
1698671986,69.67,980.67,1010.55,248,18.08,12.47,-88,1
1698672286,69.49,980.74,1010.62,248,18.04,12.39,-90,1
1698672586,69.87,980.74,1010.62,248,17.97,12.41,-89,1
1698672886,69.81,980.63,1010.51,248,17.92,12.35,-90,1
1698673186,69.99,980.48,1010.35,248,17.85,12.32,-88,1
1698673486,70.01,980.46,1010.34,248,17.77,12.25,-91,1
1698673786,70.54,980.54,1010.42,248,17.68,12.27,-92,1
1698674086,71.57,980.60,1010.48,248,17.57,12.39,-89,1
1698674386,71.89,980.64,1010.52,248,17.46,12.35,-88,1
1698674686,72.06,980.68,1010.56,248,17.35,12.28,-90,1
1698674986,72.57,980.68,1010.56,248,17.22,12.26,-90,1
1698675286,72.88,980.75,1010.63,248,17.10,12.21,-90,1
1698675586,73.36,980.71,1010.59,248,17.01,12.23,-92,1
1698675886,74.11,980.52,1010.40,248,16.89,12.26,-91,1
1698676187,75.35,980.34,1010.22,248,16.75,12.38,-90,1
1698676487,76.31,980.40,1010.28,248,16.64,12.47,-90,1
1698676787,76.84,980.43,1010.31,248,16.57,12.51,-91,1
1698677087,77.30,980.55,1010.43,248,16.49,12.52,-90,1
1698677387,77.93,980.57,1010.45,248,16.34,12.50,-90,1
1698677687,78.56,980.62,1010.50,248,16.20,12.48,-90,1
1698678293,79.21,980.49,1010.37,248,15.96,12.37,-91,1
1698678593,79.43,980.43,1010.31,248,15.85,12.31,-90,1
1698678893,79.50,980.42,1010.30,248,15.79,12.27,-90,1
1698679193,79.76,980.49,1010.37,248,15.71,12.24,-91,1
1698679493,80.08,980.55,1010.43,248,15.64,12.23,-91,1
1698679793,80.31,980.51,1010.39,248,15.59,12.23,-90,1
1698680093,80.63,980.41,1010.29,248,15.53,12.23,-90,1
1698680393,81.00,980.37,1010.25,248,15.48,12.25,-93,1
1698680693,81.25,980.31,1010.19,248,15.42,12.24,-91,1
1698680993,81.60,980.29,1010.16,248,15.38,12.26,-90,1
1698681293,82.02,980.11,1009.99,248,15.30,12.26,-91,1
1698681593,82.31,980.12,1009.99,248,15.27,12.29,-90,1
1698681894,82.81,980.35,1010.23,248,15.22,12.33,-92,1
1698682194,83.34,980.38,1010.26,248,15.14,12.35,-92,1
1698682494,83.81,980.33,1010.21,248,15.08,12.38,-91,1
1698682794,84.04,980.24,1010.12,248,15.04,12.38,-93,1
1698683094,84.56,980.21,1010.09,248,14.97,12.40,-90,1
1698683394,84.93,980.20,1010.08,248,14.94,12.44,-92,1
1698683694,85.05,980.35,1010.22,248,14.93,12.45,-91,1
1698683994,85.09,980.46,1010.34,248,14.92,12.45,-91,1
1698684294,85.06,980.59,1010.47,248,14.89,12.41,-90,1
1698684594,84.99,980.52,1010.40,248,14.85,12.36,-90,1
1698684894,84.95,980.58,1010.46,248,14.80,12.31,-90,1
1698685194,84.95,980.68,1010.56,248,14.76,12.27,-91,1
1698685494,84.87,980.56,1010.44,248,14.74,12.23,-90,1
1698685794,84.67,980.38,1010.26,248,14.72,12.18,-91,1
1698686094,84.71,980.35,1010.23,248,14.67,12.14,-91,1
1698686394,84.59,980.49,1010.37,248,14.64,12.09,-91,1
1698686694,84.49,980.56,1010.44,248,14.61,12.04,-91,1
1698686994,84.34,980.46,1010.34,248,14.61,12.01,-90,1
1698687294,84.19,980.39,1010.27,248,14.60,11.97,-89,1
1698687594,84.15,980.24,1010.12,248,14.56,11.93,-91,1
1698687894,84.13,980.35,1010.22,248,14.55,11.91,-90,1
1698688194,84.16,980.27,1010.15,248,14.54,11.91,-89,1
1698688495,84.29,980.08,1009.96,248,14.52,11.91,-89,1
1698689401,85.00,980.11,1009.99,248,14.46,11.98,-89,1
1698689701,85.29,980.07,1009.95,248,14.47,12.04,-89,1
1698690001,85.52,980.02,1009.90,248,14.46,12.07,-89,1
1698690301,85.85,979.90,1009.78,248,14.45,12.12,-88,1
1698690601,86.18,979.78,1009.66,248,14.42,12.15,-89,1
1698690901,86.64,979.69,1009.57,248,14.39,12.20,-88,1
1698691201,86.80,979.71,1009.59,248,14.38,12.22,-88,1
1698691501,87.17,979.62,1009.50,248,14.33,12.24,-88,1
1698691801,87.26,979.63,1009.51,248,14.32,12.24,-89,1
1698692101,87.55,979.57,1009.45,248,14.29,12.26,-89,1
1698692401,87.75,979.58,1009.46,248,14.28,12.29,-89,1
1698692701,88.10,979.59,1009.47,248,14.24,12.31,-88,1
1698693001,88.38,979.61,1009.49,248,14.20,12.32,-90,1
1698693301,88.78,979.65,1009.53,248,14.12,12.31,-90,1
1698693601,89.15,979.70,1009.58,248,14.05,12.30,-88,1
1698693902,89.41,979.64,1009.52,248,14.00,12.30,-89,1
1698694202,89.65,979.57,1009.45,248,13.94,12.28,-89,1
1698694502,89.83,979.54,1009.42,248,13.91,12.28,-90,1
1698694802,90.04,979.42,1009.30,248,13.87,12.28,-89,1
1698695102,90.13,979.41,1009.29,248,13.87,12.29,-89,1
1698695402,90.16,979.34,1009.22,248,13.87,12.30,-90,1
1698695702,90.13,979.32,1009.20,248,13.86,12.28,-89,1
1698696305,90.06,979.26,1009.14,248,13.84,12.25,-88,1
1698696606,89.99,979.20,1009.08,248,13.83,12.23,-90,1
1698696906,90.02,979.10,1008.98,248,13.82,12.22,-90,1
1698697206,90.00,979.05,1008.93,248,13.80,12.20,-90,1
1698697506,89.94,979.07,1008.95,248,13.78,12.17,-90,1
1698697806,90.06,979.06,1008.94,248,13.69,12.10,-90,1
1698698106,90.23,979.11,1008.99,248,13.62,12.06,-89,1
1698698406,90.42,979.05,1008.93,248,13.56,12.03,-90,1
1698698706,90.64,979.04,1008.92,248,13.50,12.01,-91,1
1698699006,90.92,978.96,1008.84,248,13.42,11.98,-89,1
1698699306,91.05,978.82,1008.70,248,13.35,11.93,-90,1
1698699606,91.39,978.80,1008.68,248,13.25,11.89,-90,1
1698699906,91.84,978.80,1008.68,248,13.17,11.88,-90,1
1698700206,92.11,978.58,1008.46,248,13.11,11.87,-90,1
1698700507,92.38,978.41,1008.29,248,13.05,11.85,-91,1
1698700807,92.53,978.40,1008.28,248,13.04,11.87,-91,1
1698701107,92.50,978.42,1008.30,248,13.05,11.87,-90,1
1698701407,92.33,978.34,1008.22,248,13.04,11.84,-90,1
1698701707,92.25,978.27,1008.15,248,13.04,11.82,-90,1
1698702007,91.95,978.24,1008.12,248,13.05,11.78,-90,1
1698702307,91.87,978.18,1008.06,248,13.02,11.74,-90,1
1698702607,91.98,977.99,1007.87,248,12.96,11.70,-91,1
1698702907,91.92,977.97,1007.85,248,12.93,11.66,-90,1
1698703819,91.59,977.86,1007.74,248,12.91,11.59,-90,1
1698704119,91.41,977.89,1007.77,248,12.93,11.57,-89,1
1698704419,91.32,977.72,1007.60,248,12.94,11.57,-89,1
1698704719,91.35,977.72,1007.60,248,12.94,11.58,-89,1
1698705019,91.29,977.66,1007.54,248,12.94,11.56,-88,1
1698705319,91.34,977.82,1007.70,248,12.97,11.60,-90,1
1698705619,91.22,977.72,1007.59,248,13.00,11.61,-89,1
1698705919,91.18,977.63,1007.51,248,13.01,11.62,-89,1
1698706219,91.14,977.50,1007.38,248,13.04,11.64,-90,1
1698706520,91.15,977.44,1007.32,248,13.07,11.67,-91,1
1698706820,91.19,977.33,1007.21,248,13.11,11.72,-89,1
1698707120,91.07,977.16,1007.04,248,13.14,11.73,-90,1
1698707420,90.99,977.20,1007.08,248,13.17,11.74,-90,1
1698707720,90.86,977.06,1006.94,248,13.21,11.76,-89,1
1698708020,90.82,976.86,1006.74,248,13.23,11.77,-91,1
1698708322,90.63,976.69,1006.57,248,13.27,11.78,-89,1
1698708622,90.53,976.48,1006.36,248,13.29,11.78,-90,1
1698708922,90.47,976.41,1006.29,248,13.27,11.76,-89,1
1698709222,90.50,976.34,1006.22,248,13.25,11.74,-89,1
1698709522,90.57,976.25,1006.13,248,13.25,11.75,-90,1
1698709822,90.71,976.35,1006.23,248,13.25,11.78,-90,1
1698710122,90.67,976.19,1006.07,248,13.29,11.81,-89,1
1698710728,90.48,976.11,1005.99,248,13.41,11.89,-90,1
1698711028,90.10,976.04,1005.92,248,13.47,11.89,-90,1
1698711328,89.90,975.93,1005.81,248,13.51,11.90,-90,1
1698711629,89.68,975.88,1005.76,248,13.52,11.87,-90,1
1698711929,89.66,975.83,1005.71,248,13.50,11.85,-90,1
1698712229,89.52,975.79,1005.67,248,13.51,11.83,-90,1
1698712529,89.50,975.71,1005.59,248,13.51,11.83,-90,1
1698712829,89.44,975.61,1005.49,248,13.52,11.83,-90,1
1698713129,89.46,975.57,1005.45,248,13.54,11.85,-91,1
1698713429,89.40,975.41,1005.29,248,13.54,11.84,-90,1
1698713729,89.35,975.31,1005.18,248,13.57,11.86,-89,1
1698714029,89.21,975.06,1004.94,248,13.61,11.88,-90,1
1698714329,89.01,974.91,1004.79,248,13.65,11.88,-90,1
1698714629,88.65,974.77,1004.65,248,13.69,11.86,-89,1
1698714929,88.49,974.60,1004.47,248,13.71,11.85,-88,1
1698715229,88.28,974.53,1004.41,248,13.72,11.83,-90,1
1698715529,88.14,974.42,1004.30,248,13.73,11.81,-89,1
1698715829,87.81,974.26,1004.14,248,13.75,11.78,-90,1
1698716129,87.44,974.11,1003.99,248,13.79,11.75,-89,1
1698716429,87.19,973.99,1003.87,248,13.80,11.72,-91,1
1698716729,86.73,973.92,1003.80,248,13.82,11.66,-90,1
1698717029,86.11,973.81,1003.69,248,13.89,11.62,-91,1
1698717329,85.63,973.76,1003.64,248,13.90,11.54,-91,1
1698717630,85.20,973.67,1003.55,248,13.94,11.51,-90,1
1698717930,84.74,973.61,1003.49,248,13.96,11.45,-89,1
1698718230,84.39,973.52,1003.40,248,13.96,11.38,-90,1
1698718530,83.85,973.48,1003.36,248,13.96,11.29,-91,1
1698718830,83.37,973.33,1003.21,248,14.00,11.24,-91,1
1698719130,83.18,973.15,1003.03,248,13.98,11.18,-90,1
1698719430,82.84,973.06,1002.94,248,13.97,11.11,-91,1
1698719730,82.65,972.86,1002.74,248,13.97,11.08,-90,1
1698720030,82.67,972.76,1002.64,248,13.93,11.04,-92,1
1698720330,82.49,972.68,1002.56,248,13.92,11.00,-89,1
1698720630,82.28,972.53,1002.41,248,13.92,10.96,-89,1
1698720930,81.98,972.55,1002.43,248,13.93,10.92,-91,1
1698721230,81.56,972.42,1002.30,248,13.95,10.86,-90,1
1698721530,81.28,972.45,1002.33,248,13.96,10.82,-89,1
1698721830,80.83,972.48,1002.36,248,13.96,10.73,-90,1
1698722130,80.20,972.38,1002.26,248,14.00,10.66,-90,1
1698722430,79.44,972.44,1002.32,248,14.04,10.55,-90,1
1698722730,78.93,972.50,1002.38,248,14.06,10.47,-91,1
1698723030,78.29,972.32,1002.20,248,14.10,10.39,-90,1
1698723331,77.48,972.32,1002.20,248,14.13,10.26,-89,1
1698723631,77.41,972.30,1002.18,248,14.17,10.29,-90,1
1698723931,77.16,972.26,1002.13,248,14.16,10.23,-89,1
1698724231,77.00,972.12,1002.00,248,14.19,10.23,-90,1
1698724531,76.71,972.02,1001.90,248,14.19,10.17,-89,1
1698724831,76.67,972.03,1001.91,248,14.22,10.19,-89,1
1698725131,76.40,972.06,1001.94,248,14.26,10.18,-90,1
1698725431,76.19,972.12,1002.00,248,14.27,10.15,-89,1
1698725731,76.43,972.12,1002.00,248,14.26,10.19,-89,1
1698726031,76.46,972.10,1001.98,248,14.24,10.17,-89,1
1698726331,76.05,972.18,1002.06,248,14.27,10.12,-89,1
1698726631,75.68,972.15,1002.03,248,14.32,10.10,-88,1
1698726931,75.28,972.01,1001.89,248,14.36,10.06,-87,1
1698727231,76.14,971.88,1001.76,248,14.34,10.21,-89,1
1698727531,77.08,971.86,1001.74,248,14.27,10.32,-86,1
1698727831,78.17,971.67,1001.55,248,14.17,10.43,-88,1
1698728131,77.74,971.65,1001.53,248,14.09,10.27,-90,1
1698728432,77.22,971.58,1001.45,248,14.09,10.18,-89,1
1698728732,76.73,971.49,1001.37,248,14.14,10.13,-89,1
1698729032,75.85,971.44,1001.32,248,14.21,10.02,-90,1
1698729332,75.28,971.25,1001.13,248,14.26,9.96,-90,1
1698729632,74.56,971.29,1001.17,248,14.29,9.85,-89,1
1698729932,74.56,971.20,1001.08,248,14.33,9.88,-91,1
1698730232,74.08,971.31,1001.19,248,14.35,9.81,-90,1
1698730532,73.80,971.26,1001.14,248,14.37,9.77,-90,1
1698730832,73.32,971.36,1001.24,248,14.40,9.70,-89,1
1698731132,73.11,971.42,1001.30,248,14.42,9.68,-90,1
1698731432,72.98,971.48,1001.35,248,14.43,9.66,-89,1
1698731732,72.85,971.53,1001.41,248,14.45,9.65,-89,1
1698732032,72.25,971.58,1001.46,248,14.47,9.55,-88,1
1698732332,72.26,971.63,1001.51,248,14.51,9.59,-88,1
1698732633,71.75,971.61,1001.49,248,14.55,9.52,-86,1
1698732933,71.35,971.54,1001.42,248,14.58,9.47,-89,1
1698733233,71.39,971.54,1001.42,248,14.61,9.51,-89,1
1698733533,71.33,971.51,1001.39,248,14.61,9.49,-89,1
1698734136,70.25,971.43,1001.31,248,14.70,9.35,-87,1
1698734436,70.05,971.42,1001.30,248,14.76,9.37,-86,1
1698734738,69.45,971.33,1001.21,248,14.84,9.32,-85,1
1698735645,69.35,971.48,1001.36,248,14.96,9.41,-89,1
1698735945,69.23,971.41,1001.29,248,14.99,9.41,-89,1
1698736245,69.38,971.42,1001.30,248,15.01,9.46,-88,1
1698736545,69.85,971.35,1001.23,248,15.01,9.56,-87,1
1698736845,70.70,971.49,1001.37,248,14.98,9.72,-88,1
1698737145,71.40,971.27,1001.15,248,14.91,9.80,-87,1
1698737445,70.03,971.21,1001.09,248,14.94,9.54,-89,1
1698737745,69.61,971.13,1001.01,248,15.02,9.52,-89,1
1698738045,69.68,971.15,1001.03,248,15.01,9.53,-90,1
1698738345,69.08,971.20,1001.08,248,15.02,9.41,-89,1
1698738645,67.83,971.24,1001.12,248,15.15,9.26,-89,1
1698738945,67.05,971.24,1001.12,248,15.29,9.22,-90,1
1698739245,65.43,971.17,1001.05,248,15.50,9.06,-86,1
1698739545,64.57,971.07,1000.95,248,15.64,9.00,-86,1
1698739845,63.83,971.05,1000.93,248,15.81,8.99,-89,1
1698740145,63.29,971.13,1001.01,248,15.88,8.93,-87,1
1698740445,63.16,971.05,1000.93,248,15.93,8.95,-87,1
1698740745,63.41,971.20,1001.08,248,15.97,9.04,-89,1
1698741045,63.30,971.21,1001.09,248,15.97,9.02,-88,1
1698741649,64.90,971.43,1001.31,248,15.85,9.27,-88,1
1698741949,65.48,971.59,1001.47,248,15.73,9.29,-86,1
1698742249,66.13,971.62,1001.50,248,15.66,9.37,-86,1
1698742549,66.64,971.74,1001.62,248,15.63,9.46,-87,1
1698742849,66.85,971.83,1001.71,248,15.62,9.49,-84,1
1698743149,66.84,971.88,1001.76,248,15.69,9.56,-86,1
1698743449,67.25,971.85,1001.73,248,15.73,9.69,-88,1
1698743749,66.94,971.84,1001.72,248,15.83,9.71,-91,1
1698744049,66.45,971.78,1001.66,248,16.01,9.78,-88,1
1698744349,66.33,971.78,1001.66,248,16.21,9.94,-87,1
1698744649,66.41,971.72,1001.60,248,16.39,10.13,-86,1
1698744949,65.83,971.84,1001.72,248,16.54,10.14,-89,1
1698745249,64.77,971.82,1001.70,248,16.73,10.08,-87,1
1698745549,65.45,971.95,1001.83,248,16.85,10.35,-86,1
1698745849,65.06,971.92,1001.80,248,16.99,10.39,-86,1
1698746149,64.86,971.95,1001.83,248,17.20,10.55,-84,1
1698746450,63.73,971.95,1001.83,248,17.38,10.45,-87,1
1698746750,63.26,971.99,1001.87,248,17.43,10.39,-86,1
1698747050,62.87,972.04,1001.91,248,17.51,10.37,-85,1
1698747350,61.46,971.97,1001.85,248,17.65,10.17,-90,1
1698747650,60.10,972.08,1001.96,248,17.78,9.95,-90,1
1698747950,59.66,972.12,1002.00,248,17.74,9.81,-88,1
1698748250,59.66,972.15,1002.03,248,17.80,9.86,-85,1
1698748550,60.09,972.35,1002.23,248,17.87,10.04,-87,1
1698748850,59.64,972.28,1002.16,248,17.78,9.84,-89,1
1698749150,61.98,972.42,1002.30,248,17.74,10.38,-86,1
1698749450,61.83,972.42,1002.30,248,17.75,10.35,-85,1
1698749750,62.83,972.39,1002.27,248,17.87,10.70,-84,1
1698750050,62.32,972.34,1002.22,248,17.63,10.36,-82,1
1698750350,62.35,972.32,1002.20,248,17.89,10.61,-85,1
1698750650,61.60,972.45,1002.33,248,18.38,10.89,-83,1
1698750950,61.44,972.57,1002.45,248,18.40,10.87,-85,1
1698751250,61.02,972.56,1002.44,248,18.40,10.77,-84,1
1698751551,61.38,972.71,1002.59,248,18.08,10.55,-83,1
1698751851,64.02,972.71,1002.59,248,17.91,11.02,-83,1
1698752151,63.70,972.69,1002.57,248,18.03,11.06,-83,1
1698752451,63.74,972.74,1002.62,248,18.14,11.18,-82,1
1698752751,63.37,972.74,1002.62,248,18.02,10.98,-81,1
1698753051,64.17,972.86,1002.74,248,17.83,10.98,-80,1
1698753351,65.23,972.98,1002.86,248,17.61,11.02,-83,1
1698753651,66.32,973.02,1002.90,248,17.56,11.23,-79,1
1698753951,66.99,972.91,1002.79,248,17.51,11.33,-85,1
1698754251,67.00,972.90,1002.78,248,17.41,11.23,-83,1
1698754551,67.71,973.03,1002.91,248,17.26,11.25,-86,1
1698754851,68.61,973.03,1002.91,248,17.11,11.31,-86,1
1698755151,69.42,973.07,1002.95,248,17.09,11.47,-87,1
1698755452,69.16,973.04,1002.92,248,17.12,11.44,-84,1
1698755752,69.37,973.10,1002.98,248,17.09,11.45,-83,1
1698756052,69.69,973.17,1003.05,248,17.05,11.48,-86,1
1698756352,70.69,973.10,1002.98,248,16.94,11.60,-87,1
1698756652,71.19,973.19,1003.07,248,16.81,11.58,-84,1
1698756952,71.96,973.13,1003.01,248,16.72,11.65,-86,1
1698757252,72.67,973.06,1002.94,248,16.67,11.75,-87,1
1698757552,72.73,972.98,1002.86,248,16.64,11.74,-87,1
1698757852,72.85,973.03,1002.91,248,16.56,11.69,-84,1
1698758152,73.38,973.04,1002.92,248,16.53,11.77,-87,1
1698758452,73.92,973.06,1002.94,248,16.54,11.89,-85,1
1698758752,73.70,973.25,1003.13,248,16.40,11.71,-85,1
1698759052,74.36,973.37,1003.25,248,16.32,11.76,-88,1
1698759352,74.93,973.56,1003.44,248,16.24,11.80,-84,1
1698759653,75.55,973.48,1003.36,248,16.14,11.83,-87,1
1698759953,75.86,973.42,1003.30,248,16.01,11.77,-86,1
1698760253,75.82,973.49,1003.37,248,15.97,11.72,-88,1
1698760553,75.84,973.48,1003.36,248,15.89,11.65,-89,1
1698760853,76.36,973.44,1003.32,248,15.78,11.64,-87,1
1698761153,76.67,973.43,1003.31,248,15.78,11.71,-88,1
1698761453,76.27,973.44,1003.31,248,15.81,11.66,-84,1
1698761753,76.60,973.39,1003.27,248,15.72,11.63,-86,1
1698762053,76.92,973.40,1003.28,248,15.73,11.71,-85,1
1698762353,76.87,973.49,1003.37,248,15.72,11.69,-84,1
1698762653,76.95,973.60,1003.48,248,15.70,11.68,-85,1
1698762953,77.39,973.57,1003.45,248,15.62,11.69,-84,1
1698763253,77.46,973.62,1003.50,248,15.55,11.64,-84,1
1698763553,78.07,973.62,1003.50,248,15.48,11.69,-84,1
1698763853,78.36,973.67,1003.55,248,15.44,11.71,-84,1
1698764153,78.71,973.62,1003.50,248,15.43,11.76,-83,1
1698764759,80.08,973.59,1003.47,248,15.36,11.96,-85,1
1698765059,81.08,973.56,1003.44,248,15.32,12.11,-83,1
1698765360,82.17,973.54,1003.42,248,15.29,12.28,-84,1
1698765660,83.12,973.57,1003.45,248,15.25,12.42,-84,1
1698765960,83.89,973.70,1003.57,248,15.15,12.46,-83,1
1698766260,84.86,973.72,1003.60,248,14.96,12.45,-84,1
1698766560,85.78,973.81,1003.69,248,14.87,12.52,-83,1
1698766860,86.67,973.93,1003.81,248,14.77,12.58,-83,1
1698767160,87.85,974.09,1003.97,248,14.69,12.71,-82,1
1698767460,88.88,974.25,1004.13,248,14.57,12.77,-82,1
1698767760,90.22,974.37,1004.25,248,14.45,12.88,-81,1
1698768060,91.27,974.45,1004.33,248,14.27,12.88,-79,1
1698768360,90.62,974.48,1004.36,248,14.17,12.67,-79,1
1698768660,90.09,974.48,1004.36,248,14.00,12.41,-79,1
1698768960,90.03,974.51,1004.39,248,13.88,12.28,-80,1
1698769260,89.99,974.31,1004.19,248,13.85,12.25,-81,1
1698769560,90.10,974.36,1004.23,248,13.73,12.15,-80,1
1698769860,90.66,974.65,1004.53,248,13.58,12.09,-81,1
1698770160,91.31,974.64,1004.52,248,13.52,12.14,-80,1
1698770460,91.02,974.79,1004.67,248,13.41,11.99,-80,1
1698770760,90.46,974.81,1004.69,248,13.41,11.89,-80,1
1698771060,90.12,974.84,1004.72,248,13.39,11.81,-80,1
1698771361,90.56,974.97,1004.85,248,13.40,11.90,-83,1
1698771661,90.50,975.00,1004.88,248,13.32,11.81,-81,1
1698771961,90.45,975.04,1004.92,248,13.21,11.69,-84,1
1698772261,90.65,974.94,1004.82,248,13.21,11.73,-84,1
1698772561,90.42,974.95,1004.83,248,13.20,11.68,-83,1
1698772861,90.15,974.97,1004.85,248,13.16,11.59,-84,1
1698773161,89.98,975.00,1004.88,248,13.14,11.54,-83,1
1698773461,90.36,975.11,1004.99,248,13.11,11.58,-83,1
1698773761,90.62,975.18,1005.06,248,13.12,11.63,-82,1
1698774061,90.54,975.17,1005.05,248,13.10,11.60,-81,1
1698774361,90.40,975.27,1005.15,248,13.05,11.53,-81,1
1698774661,90.50,975.29,1005.17,248,13.02,11.51,-82,1
1698774961,90.50,975.38,1005.26,248,12.97,11.46,-83,1
1698775867,91.12,975.29,1005.17,248,12.78,11.38,-81,1
1698776167,91.56,975.43,1005.31,248,12.72,11.39,-80,1
1698776468,90.91,975.54,1005.42,248,12.66,11.22,-80,1
1698776768,91.11,975.60,1005.48,248,12.66,11.26,-83,1
1698777068,91.45,975.60,1005.48,248,12.58,11.23,-81,1
1698777368,91.37,975.70,1005.58,248,12.54,11.18,-83,1
1698777668,91.82,975.76,1005.64,248,12.40,11.12,-83,1
1698777968,92.46,975.98,1005.86,248,12.32,11.14,-82,1
1698778268,92.85,976.21,1006.09,248,12.27,11.16,-80,1
1698778568,93.01,976.34,1006.21,248,12.33,11.24,-79,1
1698778868,93.21,976.51,1006.39,248,12.22,11.17,-82,1
1698779168,93.62,976.68,1006.56,248,12.12,11.13,-80,1
1698779468,93.88,976.79,1006.66,248,12.04,11.10,-80,1
1698779768,93.89,976.76,1006.64,248,12.08,11.14,-80,1
1698780068,93.95,976.76,1006.64,248,12.11,11.18,-80,1
1698780368,93.77,976.80,1006.68,248,12.07,11.11,-80,1
1698780668,94.16,976.81,1006.69,248,12.00,11.10,-79,1
1698780968,94.05,976.84,1006.72,248,12.02,11.10,-79,1
1698781268,93.76,976.81,1006.69,248,11.98,11.02,-79,1
1698781568,93.58,976.84,1006.72,248,11.94,10.95,-80,1
1698781868,93.91,976.75,1006.63,248,11.89,10.95,-80,1
1698782168,94.16,976.76,1006.64,248,11.93,11.03,-80,1
1698783069,94.05,976.90,1006.78,248,11.96,11.04,-81,1
1698783369,93.84,976.88,1006.76,248,11.98,11.03,-83,1
1698783669,93.73,976.85,1006.72,248,12.00,11.03,-81,1
1698783969,93.38,976.73,1006.61,248,12.02,10.99,-83,1
1698784269,93.41,976.88,1006.76,248,11.95,10.93,-82,1
1698784569,93.35,976.89,1006.77,248,11.91,10.88,-82,1
1698784869,93.43,976.97,1006.85,248,11.85,10.83,-83,1
1698785169,93.69,976.94,1006.82,248,11.78,10.81,-81,1
1698785469,93.84,976.94,1006.82,248,11.68,10.73,-82,1
1698785769,93.69,976.94,1006.82,248,11.64,10.67,-82,1
1698786069,93.50,976.98,1006.86,248,11.58,10.58,-83,1
1698786369,93.49,977.07,1006.95,248,11.54,10.54,-82,1
1698786669,93.32,976.97,1006.85,248,11.52,10.49,-83,1
1698786969,93.54,976.87,1006.75,248,11.46,10.46,-82,1
1698787270,93.50,976.87,1006.75,248,11.41,10.41,-83,1
1698787570,93.70,976.86,1006.74,248,11.30,10.33,-83,1
1698787870,94.07,976.83,1006.71,248,11.16,10.25,-83,1
1698788170,94.45,977.07,1006.95,248,11.12,10.27,-83,1
1698788470,94.82,977.10,1006.98,248,11.07,10.28,-83,1
1698788770,95.59,977.39,1007.27,248,11.05,10.38,-82,1
1698789070,96.04,977.53,1007.41,248,11.11,10.51,-84,1
1698789370,96.10,977.59,1007.47,248,11.19,10.60,-83,1
1698790882,95.77,977.66,1007.54,248,11.13,10.49,-82,1
1698791182,95.82,977.68,1007.55,248,11.11,10.48,-84,1
1698791482,95.78,977.64,1007.52,248,11.07,10.43,-84,1
1698791782,96.01,977.69,1007.57,248,11.00,10.40,-82,1
1698792083,96.06,977.77,1007.65,248,10.97,10.38,-83,1
1698792383,96.15,977.85,1007.73,248,10.97,10.39,-84,1
1698792683,96.20,977.96,1007.84,248,10.95,10.38,-83,1
1698792983,96.26,977.96,1007.84,248,10.97,10.41,-83,1
1698793283,96.22,978.04,1007.92,248,10.99,10.42,-83,1
1698793583,95.90,978.18,1008.06,248,10.98,10.36,-84,1
1698793883,95.98,978.17,1008.05,248,10.96,10.35,-83,1
1698794183,95.74,978.24,1008.12,248,10.96,10.32,-83,1
1698794483,95.48,978.27,1008.15,248,10.93,10.25,-83,1
1698794783,95.40,978.35,1008.23,248,10.89,10.19,-84,1
1698795083,95.16,978.47,1008.35,248,10.85,10.11,-84,1
1698795383,95.20,978.65,1008.53,248,10.83,10.10,-84,1
1698795683,95.19,978.79,1008.67,248,10.83,10.10,-83,1
1698795983,95.23,978.82,1008.70,248,10.77,10.05,-83,1
1698796283,95.44,978.88,1008.76,248,10.74,10.05,-84,1
1698796583,95.49,978.97,1008.85,248,10.77,10.09,-84,1
1698797796,94.80,979.19,1009.07,248,10.86,10.07,-84,1
1698798096,94.82,979.23,1009.11,248,10.86,10.07,-84,1
1698798396,94.59,979.29,1009.17,248,10.88,10.06,-84,1
1698798696,94.43,979.38,1009.25,248,10.95,10.10,-84,1
1698798996,94.39,979.43,1009.31,248,10.95,10.09,-85,1
1698799296,94.44,979.43,1009.31,248,10.97,10.12,-86,1
1698799596,94.44,979.39,1009.27,248,10.98,10.13,-84,1
1698799896,94.68,979.43,1009.31,248,10.94,10.13,-83,1
1698800196,94.81,979.44,1009.32,248,10.89,10.10,-84,1
1698800496,94.88,979.43,1009.31,248,10.85,10.07,-84,1
1698800796,94.98,979.38,1009.26,248,10.78,10.02,-84,1
1698801096,95.12,979.35,1009.23,248,10.74,10.00,-84,1
1698801396,95.24,979.38,1009.26,248,10.70,9.98,-84,1
1698801696,95.24,979.42,1009.30,248,10.69,9.97,-84,1
1698801996,95.11,979.46,1009.33,248,10.69,9.95,-83,1
1698802296,95.23,979.51,1009.39,248,10.61,9.89,-84,1
1698802596,95.30,979.57,1009.45,248,10.60,9.89,-84,1
1698802896,95.24,979.59,1009.47,248,10.66,9.94,-84,1
1698803196,95.09,979.63,1009.51,248,10.62,9.88,-84,1
1698803497,95.08,979.61,1009.49,248,10.53,9.78,-84,1
1698803797,95.25,979.66,1009.54,248,10.45,9.73,-83,1
1698804403,95.76,979.74,1009.62,248,10.44,9.80,-85,1
1698804703,95.71,979.71,1009.59,248,10.50,9.85,-85,1
1698805003,95.60,979.80,1009.68,248,10.49,9.83,-84,1
1698805303,95.45,979.91,1009.79,248,10.53,9.84,-84,1
1698805603,95.38,979.96,1009.84,248,10.54,9.84,-83,1
1698805903,95.20,980.03,1009.91,248,10.55,9.82,-83,1
1698806203,94.95,980.01,1009.89,248,10.50,9.73,-84,1
1698806503,94.65,980.02,1009.90,248,10.38,9.57,-83,1
1698806803,94.75,980.09,1009.97,248,10.20,9.40,-83,1
1698807103,94.98,980.12,1010.00,248,10.06,9.30,-84,1
1698807403,95.07,980.11,1009.99,248,10.00,9.25,-84,1
1698807703,95.04,980.15,1010.03,248,9.96,9.21,-83,1
1698808003,95.05,980.16,1010.04,248,9.90,9.15,-84,1
1698808303,95.28,980.22,1010.10,248,9.83,9.12,-84,1
1698808603,95.26,980.24,1010.12,248,9.76,9.05,-84,1
1698808904,95.43,980.35,1010.23,248,9.65,8.96,-83,1
1698809204,95.64,980.39,1010.27,248,9.58,8.92,-83,1
1698809504,95.75,980.47,1010.35,248,9.51,8.87,-83,1
1698809804,95.93,980.43,1010.31,248,9.43,8.82,-84,1
1698810104,96.18,980.52,1010.40,248,9.39,8.82,-84,1
1698810404,96.31,980.62,1010.49,248,9.44,8.89,-83,1
1698810704,96.20,980.64,1010.52,248,9.46,8.89,-84,1
1698811004,96.25,980.63,1010.51,248,9.47,8.91,-86,1
1698811610,96.39,980.68,1010.55,248,9.60,9.06,-84,1
1698811910,96.18,980.66,1010.54,248,9.69,9.12,-84,1
1698812210,95.95,980.68,1010.56,248,9.77,9.16,-83,1
1698812510,95.77,980.72,1010.60,248,9.80,9.17,-85,1
1698812810,95.71,980.77,1010.65,248,9.85,9.20,-84,1
1698813110,95.65,980.79,1010.67,248,9.90,9.25,-84,1
1698813410,95.61,980.89,1010.77,248,9.94,9.28,-84,1
1698813710,95.43,980.85,1010.73,248,10.00,9.31,-84,1
1698814010,95.36,980.85,1010.73,248,10.01,9.31,-84,1
1698814310,95.28,980.89,1010.77,248,10.01,9.30,-85,1
1698814610,95.30,980.89,1010.77,248,10.01,9.30,-84,1
1698814911,95.21,980.95,1010.83,248,9.99,9.27,-84,1
1698815211,95.38,980.99,1010.87,248,9.97,9.27,-84,1
1698815511,95.48,981.04,1010.92,248,9.98,9.30,-85,1
1698815811,95.58,981.11,1010.99,248,10.01,9.34,-84,1
1698816111,95.62,981.12,1011.00,248,10.05,9.39,-85,1
1698816411,95.62,981.12,1011.00,248,10.09,9.43,-83,1
1698816711,95.56,981.19,1011.07,248,10.13,9.46,-84,1
1698817011,95.45,981.22,1011.10,248,10.13,9.44,-83,1
1698817311,95.56,981.35,1011.23,248,10.12,9.45,-85,1
1698817611,95.55,981.41,1011.29,248,10.18,9.51,-84,1
1698817911,95.49,981.41,1011.29,248,10.21,9.53,-87,1
1698818211,95.45,981.49,1011.37,248,10.24,9.55,-86,1
1698818817,95.58,981.50,1011.38,248,10.23,9.56,-86,1
1698819117,95.64,981.56,1011.44,248,10.23,9.57,-85,1
1698819417,95.67,981.67,1011.55,248,10.23,9.58,-85,1
1698819717,95.67,981.71,1011.58,248,10.24,9.59,-85,1
1698820019,95.61,981.77,1011.65,248,10.27,9.61,-84,1
1698820319,95.52,981.88,1011.76,248,10.33,9.65,-84,1
1698820619,95.44,981.95,1011.83,248,10.37,9.68,-84,1
1698820919,95.13,982.02,1011.90,248,10.48,9.74,-84,1
1698821219,95.04,982.09,1011.97,248,10.49,9.74,-84,1
1698821519,94.94,982.09,1011.97,248,10.55,9.78,-85,1
1698821819,94.70,982.09,1011.97,248,10.60,9.79,-84,1
1698822119,94.62,982.15,1012.03,248,10.65,9.83,-84,1
1698822419,94.64,982.15,1012.03,248,10.65,9.83,-84,1
1698822719,94.61,982.10,1011.98,248,10.74,9.92,-85,1
1698823019,94.30,982.14,1012.02,248,10.79,9.92,-84,1
1698823319,93.84,982.16,1012.04,248,10.91,9.97,-86,1
1698823619,93.36,982.19,1012.07,248,11.05,10.03,-84,1
1698823919,92.97,982.27,1012.15,248,11.25,10.16,-84,1
1698824219,92.08,982.25,1012.13,248,11.42,10.19,-86,1
1698824519,90.83,982.25,1012.12,248,11.65,10.21,-85,1
1698824819,90.02,982.25,1012.13,248,11.66,10.09,-85,1
1698825119,89.90,982.30,1012.18,248,11.57,9.98,-85,1
1698825419,89.98,982.38,1012.26,248,11.63,10.05,-85,1
1698826026,88.17,982.48,1012.36,248,11.97,10.08,-85,1
1698826326,86.91,982.55,1012.43,248,12.16,10.06,-84,1
1698826626,86.72,982.62,1012.50,248,12.15,10.01,-85,1
1698826926,86.45,982.67,1012.54,248,12.17,9.99,-85,1
1698827226,85.57,982.67,1012.55,248,12.28,9.94,-84,1
1698827526,83.79,982.68,1012.56,248,12.75,10.09,-84,1
1698827826,82.72,982.77,1012.65,248,12.86,10.01,-85,1
1698828126,81.22,982.80,1012.68,248,13.04,9.91,-84,1
1698828426,81.08,982.86,1012.74,248,13.14,9.98,-85,1
1698828726,79.02,982.88,1012.76,248,13.18,9.63,-84,1
1698829026,77.48,982.86,1012.74,248,14.40,10.53,-86,1
1698829326,72.35,982.82,1012.70,248,14.98,10.06,-86,1
1698829626,70.77,982.92,1012.80,248,14.61,9.38,-85,1
1698829926,72.52,982.98,1012.86,248,14.34,9.48,-85,1
1698830226,73.04,983.06,1012.94,248,13.88,9.14,-85,1
1698830526,74.49,983.09,1012.97,248,13.67,9.23,-86,1
1698830826,74.40,983.00,1012.88,248,13.57,9.12,-86,1
1698831126,75.03,982.97,1012.85,248,13.44,9.12,-84,1
1698831427,75.74,982.97,1012.85,248,13.22,9.04,-84,1
1698831727,76.67,983.03,1012.91,248,13.22,9.22,-85,1
1698832027,76.90,983.01,1012.89,248,13.30,9.35,-84,1
1698832327,76.93,983.04,1012.91,248,13.22,9.27,-85,1
1698832627,77.31,982.99,1012.87,248,13.29,9.41,-85,1
1698832927,76.89,982.94,1012.82,248,13.37,9.41,-85,1
1698833227,75.77,982.94,1012.82,248,13.45,9.27,-85,1
1698833527,75.66,982.96,1012.84,248,13.52,9.32,-84,1
1698833827,75.58,982.93,1012.81,248,13.55,9.33,-86,1
1698834127,75.39,982.94,1012.82,248,13.45,9.20,-86,1
1698834427,75.81,982.95,1012.83,248,13.31,9.14,-85,1
1698834727,75.60,982.97,1012.85,248,13.18,8.98,-85,1
1698835027,76.76,982.91,1012.79,248,13.22,9.24,-85,1
1698835327,75.75,982.92,1012.80,248,13.37,9.19,-85,1
1698835627,75.70,982.92,1012.80,248,13.49,9.30,-85,1
1698835927,75.16,982.90,1012.78,248,13.62,9.32,-84,1
1698836227,74.15,982.87,1012.75,248,13.75,9.24,-84,1
1698836834,74.07,982.90,1012.78,248,13.80,9.27,-86,1
1698837134,73.34,982.91,1012.79,248,14.02,9.34,-85,1
1698837434,72.08,982.91,1012.79,248,13.97,9.03,-85,1
1698837734,70.79,982.91,1012.79,248,13.85,8.65,-86,1
1698838034,70.94,982.99,1012.87,248,13.72,8.56,-86,1
1698838334,71.64,982.97,1012.85,248,13.64,8.62,-86,1
1698838634,72.29,982.98,1012.86,248,13.56,8.68,-86,1
1698838934,72.71,982.98,1012.86,248,13.60,8.81,-86,1
1698839234,72.65,982.91,1012.79,248,13.70,8.89,-85,1
1698839534,71.85,982.90,1012.78,248,14.01,9.02,-85,1
1698839834,70.31,982.77,1012.65,248,14.75,9.41,-86,1
1698840134,67.50,982.74,1012.62,248,14.83,8.89,-86,1
1698840434,68.44,982.76,1012.64,248,14.77,9.03,-86,1
1698840734,67.39,982.84,1012.72,248,14.53,8.57,-88,1
1698841034,69.01,982.85,1012.73,248,14.41,8.81,-85,1
1698841334,69.18,982.89,1012.77,248,14.31,8.75,-86,1
1698841635,68.60,982.84,1012.72,248,14.15,8.47,-85,1
1698841935,69.17,982.78,1012.66,248,13.99,8.44,-88,1
1698842235,69.04,982.78,1012.66,248,13.99,8.41,-85,1
1698842535,69.77,982.73,1012.61,248,13.95,8.53,-86,1
1698842835,69.64,982.67,1012.55,248,13.92,8.48,-86,1
1698843135,69.48,982.61,1012.49,248,14.10,8.61,-86,1
1698843435,69.11,982.60,1012.48,248,14.05,8.49,-86,1
1698843736,69.99,982.64,1012.52,248,13.92,8.55,-86,1
1698844036,70.51,982.65,1012.53,248,13.79,8.53,-85,1
1698844336,71.92,982.61,1012.49,248,13.74,8.78,-85,1
1698844636,72.11,982.59,1012.47,248,13.73,8.81,-86,1
1698844936,72.08,982.59,1012.47,248,13.65,8.73,-85,1
1698845236,72.98,982.62,1012.50,248,13.57,8.83,-86,1
1698845536,72.73,982.56,1012.44,248,13.49,8.70,-85,1
1698845836,72.88,982.60,1012.47,248,13.47,8.71,-85,1
1698846136,72.54,982.56,1012.44,248,13.41,8.59,-85,1
1698846436,72.75,982.56,1012.44,248,13.38,8.60,-86,1
1698846736,72.68,982.57,1012.45,248,13.35,8.56,-85,1
1698847036,72.78,982.58,1012.46,248,13.31,8.54,-87,1
1698847642,73.45,982.55,1012.43,248,13.27,8.64,-85,1
1698847942,73.65,982.54,1012.42,248,13.23,8.64,-85,1
1698848242,74.06,982.55,1012.43,248,13.24,8.73,-85,1
1698848542,74.22,982.56,1012.44,248,13.21,8.73,-85,1
1698848842,74.67,982.57,1012.45,248,13.19,8.80,-85,1
1698849142,74.93,982.54,1012.42,248,13.19,8.86,-85,1
1698849443,74.84,982.57,1012.45,248,13.19,8.84,-85,1
1698849743,75.57,982.55,1012.43,248,13.15,8.94,-85,1
1698850043,75.97,982.52,1012.40,248,13.09,8.96,-85,1
1698850343,76.23,982.55,1012.43,248,13.04,8.96,-85,1
1698850643,76.65,982.50,1012.38,248,13.04,9.05,-85,1
1698850943,76.30,982.55,1012.43,248,13.03,8.97,-85,1
1698851243,76.72,982.62,1012.50,248,13.00,9.02,-84,1
1698851543,77.15,982.60,1012.48,248,12.95,9.05,-85,1
1698851843,77.14,982.52,1012.40,248,12.89,8.99,-85,1
1698852144,77.19,982.47,1012.35,248,12.85,8.96,-84,1
1698852444,77.44,982.49,1012.37,248,12.77,8.94,-85,1
1698852744,77.63,982.45,1012.33,248,12.66,8.86,-85,1
1698853044,78.15,982.45,1012.33,248,12.47,8.78,-85,1
1698853344,79.02,982.46,1012.33,248,12.30,8.78,-85,1
1698853644,79.99,982.47,1012.35,248,12.07,8.73,-84,1
1698853944,80.87,982.47,1012.35,248,11.84,8.67,-86,1
1698854244,81.40,982.49,1012.37,248,11.72,8.65,-85,1
1698854544,82.07,982.46,1012.34,248,11.60,8.65,-87,1
1698854844,82.54,982.51,1012.39,248,11.48,8.62,-85,1
1698855144,83.00,982.49,1012.37,248,11.33,8.56,-84,1
1698855445,83.35,982.45,1012.33,248,11.23,8.52,-84,1
1698855745,83.63,982.43,1012.31,248,11.13,8.47,-84,1
1698856045,83.90,982.47,1012.34,248,11.03,8.42,-85,1
1698856345,84.06,982.44,1012.32,248,10.92,8.34,-84,1
1698856645,84.15,982.44,1012.32,248,10.89,8.33,-86,1
1698856945,84.24,982.40,1012.28,248,10.79,8.25,-84,1
1698857245,84.44,982.37,1012.25,248,10.74,8.23,-84,1
1698857545,84.65,982.34,1012.22,248,10.66,8.19,-85,1
1698857845,84.81,982.34,1012.21,248,10.60,8.16,-84,1
1698858451,84.93,982.34,1012.22,248,10.52,8.10,-86,1
1698858751,84.82,982.32,1012.20,248,10.49,8.05,-84,1
1698859051,84.86,982.32,1012.20,248,10.45,8.02,-85,1
1698859351,85.00,982.33,1012.21,248,10.41,8.01,-85,1
1698859651,85.13,982.33,1012.21,248,10.33,7.95,-85,1
1698859951,85.09,982.34,1012.21,248,10.27,7.88,-84,1
1698860251,85.16,982.33,1012.21,248,10.21,7.84,-85,1
1698860551,85.29,982.33,1012.21,248,10.14,7.79,-84,1
1698860852,85.44,982.33,1012.21,248,10.07,7.75,-85,1
1698861152,85.60,982.28,1012.16,248,10.05,7.76,-84,1
1698861452,85.60,982.24,1012.12,248,10.01,7.72,-84,1
1698861752,85.62,982.25,1012.13,248,9.96,7.67,-85,1
1698862052,85.63,982.18,1012.06,248,9.91,7.62,-85,1
1698862352,85.73,982.23,1012.11,248,9.86,7.59,-84,1
1698862652,85.63,982.29,1012.16,248,9.81,7.52,-85,1
1698862952,85.51,982.28,1012.16,248,9.70,7.40,-85,1
1698863252,85.50,982.31,1012.19,248,9.62,7.32,-84,1
1698863552,85.15,982.30,1012.18,248,9.59,7.23,-85,1
1698863852,85.28,982.28,1012.16,248,9.48,7.14,-85,1
1698864152,85.57,982.26,1012.14,248,9.47,7.18,-85,1
1698864452,85.35,982.18,1012.06,248,9.52,7.19,-84,1
1698864752,85.58,982.18,1012.06,248,9.49,7.20,-86,1
1698865052,85.66,982.18,1012.06,248,9.52,7.25,-85,1
1698865352,85.61,982.18,1012.05,248,9.50,7.22,-85,1
1698865653,85.71,982.19,1012.07,248,9.50,7.23,-84,1
1698865953,85.88,982.14,1012.02,248,9.49,7.25,-85,1
1698866253,86.14,982.13,1012.01,248,9.49,7.30,-84,1
1698866553,86.31,982.14,1012.02,248,9.47,7.31,-85,1
1698866853,86.51,982.10,1011.98,248,9.44,7.31,-84,1
1698867153,86.88,982.06,1011.94,248,9.38,7.31,-84,1
1698867453,87.12,982.06,1011.94,248,9.35,7.32,-85,1
1698867753,87.47,982.02,1011.90,248,9.31,7.34,-85,1
1698868053,87.66,982.01,1011.89,248,9.30,7.37,-85,1
1698868353,87.98,982.01,1011.89,248,9.24,7.36,-85,1
1698868653,88.07,981.96,1011.84,248,9.25,7.38,-85,1
1698869259,88.23,981.86,1011.74,248,9.20,7.36,-84,1
1698869559,88.27,981.82,1011.70,248,9.18,7.35,-84,1
1698869859,88.43,981.80,1011.67,248,9.13,7.33,-85,1
1698870159,88.55,981.75,1011.63,248,9.10,7.32,-85,1
1698870459,88.58,981.66,1011.54,248,9.08,7.30,-85,1
1698870759,88.51,981.65,1011.52,248,9.07,7.28,-85,1
1698871059,88.59,981.66,1011.54,248,9.02,7.24,-84,1
1698871359,88.76,981.64,1011.52,248,8.97,7.22,-86,1
1698871659,88.87,981.69,1011.57,248,8.96,7.23,-85,1
1698871960,88.88,981.59,1011.47,248,8.95,7.22,-85,1
1698872260,89.01,981.49,1011.37,248,8.93,7.22,-84,1
1698872560,89.17,981.51,1011.38,248,8.90,7.22,-85,1
1698872860,89.34,981.52,1011.40,248,8.88,7.23,-85,1
1698873160,89.47,981.50,1011.37,248,8.86,7.23,-85,1
1698873460,89.50,981.45,1011.33,248,8.83,7.21,-85,1
1698873760,89.53,981.43,1011.31,248,8.79,7.17,-85,1
1698874060,89.48,981.43,1011.31,248,8.77,7.14,-84,1
1698874360,89.64,981.42,1011.30,248,8.69,7.09,-85,1
1698874660,89.66,981.41,1011.29,248,8.67,7.07,-84,1
1698874960,89.74,981.33,1011.21,248,8.61,7.03,-85,1
1698875260,89.78,981.30,1011.18,248,8.63,7.05,-86,1
1698875560,89.66,981.31,1011.19,248,8.65,7.05,-84,1
1698875860,89.71,981.33,1011.21,248,8.64,7.05,-85,1
1698876466,89.39,981.24,1011.12,248,8.60,6.96,-85,1
1698876766,89.30,981.20,1011.07,248,8.57,6.92,-85,1
1698877066,89.32,981.16,1011.04,248,8.53,6.88,-85,1
1698877366,89.32,981.15,1011.03,248,8.51,6.86,-85,1
1698877667,89.37,981.15,1011.03,248,8.50,6.86,-85,1
1698877967,89.26,981.12,1011.00,248,8.53,6.87,-84,1
1698878267,89.12,981.05,1010.93,248,8.54,6.86,-85,1
1698878567,89.04,980.98,1010.86,248,8.53,6.83,-85,1
1698878867,88.92,980.90,1010.78,248,8.52,6.80,-85,1
1698879167,88.71,980.86,1010.74,248,8.51,6.76,-85,1
1698879467,88.63,980.81,1010.69,248,8.48,6.72,-85,1
1698879767,88.63,980.79,1010.67,248,8.46,6.70,-84,1
1698880067,88.47,980.71,1010.59,248,8.45,6.66,-85,1
1698880367,88.47,980.67,1010.55,248,8.39,6.60,-85,1
1698880667,88.39,980.59,1010.47,248,8.36,6.56,-85,1
1698880967,88.35,980.54,1010.42,248,8.34,6.53,-84,1
1698881267,88.33,980.47,1010.35,248,8.31,6.50,-85,1
1698881567,88.38,980.42,1010.30,248,8.27,6.47,-84,1
1698881867,88.36,980.40,1010.28,248,8.30,6.49,-85,1
1698882167,88.40,980.40,1010.28,248,8.29,6.49,-85,1
1698882467,88.35,980.37,1010.25,248,8.33,6.52,-84,1
1698882767,88.37,980.38,1010.26,248,8.34,6.54,-85,1
1698883067,88.37,980.38,1010.26,248,8.33,6.53,-87,1
1698883368,88.49,980.42,1010.30,248,8.31,6.53,-86,1
1698883668,88.50,980.39,1010.27,248,8.32,6.54,-84,1
1698883968,88.44,980.37,1010.25,248,8.31,6.52,-84,1
1698884268,88.38,980.47,1010.35,248,8.30,6.50,-83,1
1698884569,88.31,980.44,1010.32,248,8.28,6.47,-84,1
1698884870,88.22,980.39,1010.27,248,8.26,6.43,-84,1
1698885171,88.11,980.40,1010.28,248,8.25,6.40,-85,1
1698885471,87.90,980.30,1010.18,248,8.23,6.35,-85,1
1698885771,87.75,980.33,1010.21,248,8.21,6.31,-86,1
1698886071,87.68,980.24,1010.12,248,8.17,6.26,-86,1
1698886371,87.66,980.23,1010.11,248,8.12,6.20,-85,1
1698886671,87.70,980.20,1010.08,248,8.07,6.16,-85,1
1698887577,87.87,980.00,1009.88,248,7.96,6.08,-84,1
1698887877,87.86,979.90,1009.78,248,7.94,6.06,-85,1
1698888177,87.82,979.78,1009.66,248,7.91,6.02,-85,1
1698888477,87.72,979.74,1009.62,248,7.89,5.99,-84,1
1698888777,87.67,979.71,1009.59,248,7.86,5.95,-85,1
1698889077,87.64,979.67,1009.55,248,7.84,5.92,-85,1
1698889377,87.63,979.54,1009.42,248,7.81,5.89,-84,1
1698889677,87.59,979.55,1009.43,248,7.77,5.85,-85,1
1698889977,87.64,979.49,1009.37,248,7.73,5.81,-85,1
1698890277,87.62,979.41,1009.29,248,7.70,5.78,-84,1
1698890577,87.59,979.40,1009.27,248,7.67,5.75,-85,1
1698890877,87.54,979.34,1009.22,248,7.64,5.71,-85,1
1698891178,87.63,979.29,1009.17,248,7.61,5.69,-84,1
1698891478,87.71,979.27,1009.15,248,7.60,5.70,-85,1
1698891778,87.70,979.26,1009.14,248,7.60,5.70,-85,1
1698892078,87.84,979.25,1009.13,248,7.59,5.71,-84,1
1698892378,88.12,979.26,1009.14,248,7.58,5.75,-84,1
1698892678,88.41,979.25,1009.13,248,7.59,5.80,-84,1
1698892978,88.63,979.26,1009.14,248,7.58,5.83,-86,1
1698893278,88.80,979.24,1009.12,248,7.57,5.85,-84,1
1698893578,88.99,979.21,1009.09,248,7.56,5.87,-84,1
1698893878,89.09,979.15,1009.03,248,7.51,5.84,-84,1
1698894178,89.35,979.08,1008.96,248,7.48,5.85,-84,1
1698894478,89.58,979.05,1008.93,248,7.44,5.85,-85,1
1698894778,89.75,978.99,1008.87,248,7.40,5.83,-84,1
1698895078,89.88,978.92,1008.80,248,7.37,5.82,-84,1
1698895378,90.03,978.93,1008.81,248,7.35,5.83,-85,1
1698895678,90.10,978.90,1008.78,248,7.32,5.81,-86,1
1698895978,90.14,978.87,1008.75,248,7.32,5.82,-85,1
1698896278,90.22,978.90,1008.78,248,7.30,5.81,-84,1
1698896882,90.43,978.73,1008.61,248,7.33,5.87,-86,1
1698897182,90.42,978.73,1008.61,248,7.35,5.89,-86,1
1698897482,90.32,978.72,1008.60,248,7.36,5.88,-87,1
1698898082,90.36,978.66,1008.54,248,7.35,5.88,-85,1
1698898382,90.33,978.60,1008.48,248,7.39,5.92,-85,1
1698898682,90.21,978.61,1008.49,248,7.46,5.97,-86,1
1698898982,90.02,978.57,1008.45,248,7.52,6.00,-85,1
1698899282,89.94,978.58,1008.46,248,7.53,5.99,-85,1
1698899582,89.81,978.43,1008.31,248,7.54,5.98,-85,1
1698899882,89.85,978.37,1008.24,248,7.49,5.94,-84,1
1698900182,90.00,978.28,1008.16,248,7.45,5.92,-85,1
1698900482,90.17,978.15,1008.03,248,7.41,5.91,-85,1
1698900782,90.26,978.09,1007.97,248,7.39,5.90,-85,1
1698901082,90.38,978.05,1007.93,248,7.36,5.89,-84,1
1698901382,90.61,978.08,1007.96,248,7.32,5.89,-85,1
1698901682,90.85,978.09,1007.97,248,7.29,5.90,-85,1
1698901982,90.93,978.05,1007.93,248,7.28,5.90,-85,1
1698902283,91.02,978.01,1007.89,248,7.29,5.93,-85,1
1698902583,91.01,977.96,1007.84,248,7.31,5.94,-85,1
1698902883,90.98,977.88,1007.76,248,7.31,5.94,-85,1
1698903183,90.91,977.97,1007.85,248,7.31,5.93,-85,1
1698903483,91.11,977.88,1007.76,248,7.35,6.00,-85,1
1698903783,91.02,977.77,1007.65,248,7.43,6.07,-84,1
1698904083,91.15,977.69,1007.57,248,7.54,6.20,-84,1
1698904383,90.48,977.64,1007.52,248,7.66,6.21,-84,1
1698904683,90.06,977.63,1007.51,248,7.70,6.18,-86,1
1698904983,89.75,977.59,1007.47,248,7.85,6.28,-85,1
1698905283,88.57,977.48,1007.35,248,8.54,6.77,-86,1
1698905583,85.19,977.37,1007.25,248,9.44,7.09,-85,1
1698905883,81.92,977.35,1007.23,248,10.35,7.41,-88,1
1698906183,76.78,977.27,1007.15,248,11.42,7.50,-88,1
1698906483,73.68,977.21,1007.09,248,11.82,7.28,-88,1
1698906783,70.47,977.14,1007.02,248,12.54,7.32,-88,1
1698907084,67.36,977.00,1006.88,248,13.24,7.34,-88,1
1698907384,65.81,976.96,1006.84,248,13.66,7.39,-90,1
1698907684,64.06,976.92,1006.80,248,14.13,7.45,-88,1
1698907984,61.84,977.01,1006.89,248,14.78,7.55,-86,1
1698908284,59.82,976.97,1006.85,248,15.43,7.67,-89,1
1698908584,57.41,976.89,1006.77,248,16.30,7.89,-88,1
1698908884,56.51,976.75,1006.63,248,16.22,7.58,-91,1
1698909184,55.64,976.74,1006.62,248,16.00,7.15,-88,1
1698909484,57.24,976.72,1006.60,248,15.57,7.16,-87,1
1698909784,58.43,976.76,1006.64,248,14.77,6.71,-89,1
1698910084,61.73,976.78,1006.66,248,13.88,6.67,-87,1
1698910384,65.44,976.67,1006.55,248,12.97,6.66,-87,1
1698910684,67.76,976.66,1006.54,248,12.35,6.57,-86,1
1698910984,69.43,976.66,1006.54,248,12.01,6.60,-86,1
1698911284,70.37,976.58,1006.46,248,11.99,6.78,-88,1
1698911584,70.32,976.52,1006.40,248,11.95,6.73,-87,1
1698911885,70.66,976.40,1006.28,248,12.16,7.00,-84,1
1698912185,67.96,976.24,1006.11,248,13.14,7.37,-84,1
1698912485,65.63,976.26,1006.14,248,13.82,7.51,-87,1
1698912785,65.49,976.27,1006.15,248,13.58,7.25,-87,1
1698913085,66.32,976.12,1006.00,248,13.30,7.17,-86,1
1698913385,67.90,976.11,1005.99,248,12.89,7.12,-88,1
1698913685,67.90,976.00,1005.88,248,12.89,7.12,-85,1
1698913985,67.91,975.94,1005.82,248,12.83,7.06,-87,1
1698914285,69.26,975.94,1005.82,248,12.61,7.14,-87,1
1698914585,67.92,975.89,1005.77,248,13.11,7.33,-87,1
1698914885,66.77,975.94,1005.82,248,13.36,7.32,-86,1
1698915185,65.87,975.83,1005.71,248,13.69,7.44,-86,1
1698915485,64.56,975.62,1005.50,248,14.16,7.59,-84,1
1698915785,64.13,975.54,1005.42,248,14.21,7.54,-86,1
1698916085,64.37,975.38,1005.26,248,14.49,7.86,-86,1
1698916386,61.99,975.31,1005.19,248,14.79,7.59,-86,1
1698916686,63.82,975.22,1005.10,248,14.42,7.67,-87,1
1698916986,63.53,975.22,1005.10,248,14.30,7.49,-88,1
1698917286,64.04,975.26,1005.14,248,14.07,7.39,-85,1
1698917586,64.30,975.21,1005.09,248,13.89,7.27,-87,1
1698917886,65.54,975.12,1005.00,248,13.94,7.60,-87,1
1698918186,63.56,975.17,1005.04,248,14.43,7.62,-88,1
1698918486,62.42,975.11,1004.99,248,14.82,7.72,-89,1
1698918786,60.07,975.12,1005.00,248,14.99,7.32,-90,1
1698919086,59.72,975.10,1004.98,248,15.00,7.24,-86,1
1698919386,59.90,974.96,1004.84,248,15.36,7.63,-88,1
1698919686,58.70,974.96,1004.84,248,15.57,7.53,-88,1
1698919986,57.35,974.88,1004.76,248,15.61,7.23,-87,1
1698920286,58.15,974.71,1004.59,248,15.49,7.31,-87,1
1698920586,58.93,974.63,1004.51,248,15.50,7.52,-87,1
1698920886,59.59,974.63,1004.51,248,15.53,7.71,-87,1
1698921189,59.25,974.62,1004.50,248,15.63,7.72,-90,1
1698921489,58.60,974.51,1004.39,248,15.53,7.47,-86,1
1698921790,59.94,974.43,1004.31,248,15.49,7.76,-88,1
1698922090,60.04,974.34,1004.22,248,15.27,7.58,-89,1
1698922390,60.61,974.24,1004.12,248,15.27,7.71,-91,1
1698922690,60.17,974.19,1004.07,248,15.27,7.61,-88,1
1698922990,61.36,974.20,1004.07,248,15.21,7.84,-89,1
1698923290,60.72,974.09,1003.97,248,15.19,7.67,-85,1
1698923590,61.45,974.04,1003.92,248,15.27,7.92,-85,1
1698923890,61.34,973.91,1003.79,248,15.51,8.12,-84,1
1698924190,60.57,973.88,1003.76,248,15.57,7.99,-83,1
1698924490,59.35,973.88,1003.76,248,15.68,7.79,-89,1
1698924790,60.36,973.94,1003.82,248,15.81,8.16,-85,1
1698925090,59.01,973.71,1003.59,248,15.80,7.82,-88,1
1698925390,59.30,973.73,1003.61,248,15.87,7.96,-91,1
1698925690,58.71,973.69,1003.57,248,15.89,7.83,-85,1
1698925990,57.80,973.58,1003.46,248,15.88,7.59,-89,1
1698926290,57.60,973.46,1003.34,248,15.87,7.53,-89,1
1698926591,57.97,973.34,1003.22,248,15.86,7.62,-89,1
1698926891,58.38,973.23,1003.11,248,15.78,7.64,-91,1
1698927191,57.90,973.31,1003.19,248,15.77,7.52,-86,1
1698927491,57.42,973.13,1003.01,248,15.67,7.30,-88,1
1698927791,57.37,973.07,1002.95,248,15.65,7.27,-89,1
1698928091,57.97,973.03,1002.91,248,15.56,7.33,-90,1
1698928391,57.91,972.94,1002.82,248,15.51,7.27,-86,1
1698928691,58.68,972.81,1002.69,248,15.44,7.40,-90,1
1698928991,59.94,972.71,1002.59,248,15.31,7.59,-88,1
1698929291,60.39,972.57,1002.45,248,15.22,7.61,-86,1
1698929591,60.73,972.55,1002.43,248,15.16,7.64,-90,1
1698929891,59.35,972.56,1002.44,248,15.06,7.21,-87,1
1698930191,60.10,972.33,1002.21,248,14.99,7.33,-88,1
1698930492,61.43,972.31,1002.19,248,14.97,7.63,-89,1
1698930792,61.23,972.37,1002.25,248,14.89,7.51,-89,1
1698931092,61.41,972.38,1002.26,248,14.82,7.48,-88,1
1698931392,61.89,972.48,1002.36,248,14.73,7.51,-89,1
1698931692,61.76,972.36,1002.24,248,14.66,7.41,-89,1
1698931992,62.26,972.35,1002.23,248,14.58,7.46,-88,1
1698932293,63.14,972.40,1002.28,248,14.48,7.57,-90,1
1698932593,63.38,972.38,1002.26,248,14.38,7.53,-91,1
1698932893,63.49,972.33,1002.21,248,14.35,7.53,-86,1
1698933193,64.63,972.31,1002.19,248,14.31,7.75,-85,1
1698933493,65.37,972.31,1002.19,248,14.24,7.85,-87,1
1698933793,65.86,972.21,1002.09,248,14.16,7.88,-86,1
1698934093,66.55,972.17,1002.05,248,14.07,7.95,-87,1
1698934393,66.77,972.04,1001.92,248,13.97,7.90,-84,1
1698934693,66.93,972.00,1001.88,248,13.86,7.83,-84,1
1698934993,66.87,971.90,1001.78,248,13.77,7.74,-83,1
1698935293,67.19,971.95,1001.83,248,13.68,7.72,-86,1
1698935594,67.56,971.81,1001.69,248,13.60,7.72,-82,1
1698935894,68.01,971.71,1001.59,248,13.48,7.71,-82,1
1698936194,68.49,971.71,1001.59,248,13.39,7.72,-83,1
1698936494,69.06,971.66,1001.54,248,13.27,7.73,-82,1
1698936794,69.50,971.64,1001.51,248,13.17,7.73,-82,1
1698937094,70.04,971.56,1001.44,248,13.06,7.73,-83,1
1698937700,70.79,971.55,1001.43,248,12.87,7.71,-83,1
1698938000,70.90,971.48,1001.36,248,12.80,7.66,-83,1
1698938300,71.06,971.41,1001.29,248,12.72,7.62,-83,1
1698938600,71.12,971.44,1001.32,248,12.65,7.57,-81,1
1698938900,71.15,971.07,1000.95,248,12.61,7.53,-83,1
1698939200,70.98,970.99,1000.87,248,12.55,7.44,-83,1
1698939502,71.03,970.93,1000.81,248,12.49,7.39,-82,1
1698939802,71.23,970.98,1000.86,248,12.44,7.39,-83,1
1698940102,71.33,970.86,1000.74,248,12.38,7.35,-82,1
1698940402,71.47,970.78,1000.66,248,12.33,7.33,-83,1
1698940702,71.29,970.71,1000.59,248,12.29,7.26,-83,1
1698941002,71.26,970.62,1000.50,248,12.26,7.22,-82,1
1698941302,71.21,970.59,1000.47,248,12.22,7.17,-82,1
1698941602,71.24,970.62,1000.50,248,12.17,7.13,-82,1
1698941902,71.14,970.56,1000.44,248,12.10,7.04,-82,1
1698942202,70.98,970.60,1000.48,248,12.08,6.99,-83,1
1698942502,71.05,970.62,1000.50,248,12.03,6.96,-83,1
1698942802,71.11,970.56,1000.44,248,11.97,6.91,-84,1
1698943102,71.31,970.58,1000.46,248,11.93,6.91,-82,1
1698943402,71.36,970.67,1000.55,248,11.84,6.83,-82,1
1698943703,71.46,970.62,1000.50,248,11.78,6.80,-83,1
1698944003,71.48,970.50,1000.38,248,11.74,6.76,-83,1
1698944303,71.55,970.63,1000.51,248,11.67,6.71,-84,1
1698944909,71.61,970.36,1000.23,248,11.57,6.63,-81,1
1698945209,71.86,970.33,1000.21,248,11.51,6.62,-82,1
1698945509,72.04,970.31,1000.19,248,11.44,6.59,-83,1
1698945809,72.27,970.29,1000.17,248,11.41,6.61,-83,1
1698946109,72.49,970.27,1000.15,248,11.34,6.58,-83,1
1698946409,72.86,970.18,1000.05,248,11.30,6.62,-84,1
1698946709,73.29,970.11,999.99,248,11.25,6.66,-84,1
1698947009,73.63,970.20,1000.08,248,11.21,6.69,-85,1
1698947309,73.95,970.13,1000.01,248,11.17,6.71,-82,1
1698947609,74.31,969.97,999.85,248,11.20,6.81,-86,1
1698947909,74.41,970.01,999.89,248,11.24,6.87,-83,1
1698948209,74.66,969.90,999.78,248,11.28,6.96,-81,1
1698948509,74.94,970.06,999.94,248,11.26,6.99,-82,1
1698948809,75.24,969.93,999.81,248,11.25,7.04,-83,1
1698949109,75.38,969.97,999.85,248,11.26,7.08,-82,1
1698949410,75.60,969.99,999.87,248,11.29,7.15,-81,1
1698949710,75.75,969.90,999.78,248,11.30,7.19,-82,1
1698950010,75.75,969.92,999.80,248,11.33,7.21,-89,1
1698950310,75.87,969.70,999.58,248,11.37,7.28,-82,1
1698950610,76.02,969.64,999.52,248,11.33,7.27,-82,1
1698950910,76.13,969.62,999.50,248,11.35,7.31,-82,1
1698951210,76.18,969.68,999.56,248,11.38,7.35,-83,1
1698951510,76.16,969.70,999.58,248,11.40,7.36,-83,1
1698952416,76.07,969.40,999.28,248,11.47,7.41,-82,1
1698952716,76.07,969.39,999.26,248,11.47,7.41,-84,1
1698953016,76.08,969.38,999.26,248,11.49,7.43,-83,1
1698953316,76.01,969.47,999.35,248,11.49,7.42,-84,1
1698953616,75.96,969.58,999.46,248,11.54,7.46,-84,1
1698953916,75.85,969.48,999.36,248,11.57,7.47,-83,1
1698954216,75.55,969.50,999.38,248,11.57,7.41,-84,1
1698954517,75.58,969.52,999.40,248,11.59,7.43,-84,1
1698954817,75.61,969.47,999.35,248,11.59,7.44,-83,1
1698955117,75.36,969.50,999.38,248,11.60,7.40,-82,1
1698955417,75.27,969.48,999.35,248,11.63,7.41,-85,1
1698955717,75.18,969.36,999.24,248,11.63,7.39,-83,1
1698956017,75.20,969.35,999.23,248,11.65,7.42,-84,1
1698956317,75.16,969.30,999.18,248,11.65,7.41,-83,1
1698956617,75.18,969.32,999.20,248,11.66,7.42,-83,1
1698956917,75.14,969.32,999.20,248,11.66,7.42,-84,1
1698957217,74.99,969.21,999.09,248,11.65,7.38,-83,1
1698957517,74.99,968.89,998.77,248,11.65,7.38,-83,1
1698957817,74.98,968.88,998.76,248,11.64,7.37,-84,1
1698958117,74.99,968.75,998.63,248,11.64,7.37,-84,1
1698958417,74.73,968.78,998.66,248,11.65,7.33,-84,1
1698958717,74.82,968.59,998.47,248,11.64,7.33,-82,1
1698959323,74.92,968.59,998.47,248,11.64,7.35,-83,1
1698959623,74.78,968.50,998.38,248,11.65,7.34,-82,1
1698959924,74.86,968.56,998.44,248,11.65,7.35,-82,1
1698960224,74.73,968.58,998.46,248,11.66,7.34,-82,1
1698960524,74.72,968.53,998.41,248,11.67,7.34,-82,1
1698960824,74.67,968.43,998.31,248,11.65,7.31,-82,1
1698961124,74.70,968.49,998.37,248,11.66,7.33,-82,1
1698961424,74.62,968.47,998.35,248,11.67,7.32,-82,1
1698961724,74.38,968.45,998.33,248,11.65,7.26,-82,1
1698962024,74.38,968.37,998.25,248,11.66,7.27,-82,1
1698962324,74.47,968.32,998.20,248,11.66,7.29,-83,1
1698962624,74.58,968.25,998.13,248,11.65,7.30,-83,1
1698962924,74.66,968.29,998.17,248,11.64,7.30,-83,1
1698963224,74.90,968.26,998.14,248,11.60,7.31,-84,1
1698963524,74.82,968.35,998.23,248,11.60,7.29,-83,1
1698963824,74.72,968.41,998.29,248,11.59,7.27,-83,1
1698964124,74.51,968.43,998.31,248,11.59,7.22,-84,1
1698964424,74.50,968.33,998.21,248,11.59,7.22,-82,1
1698964724,74.50,968.28,998.15,248,11.59,7.22,-82,1
1698965024,74.28,968.24,998.12,248,11.59,7.18,-83,1
1698965324,74.13,968.19,998.07,248,11.60,7.16,-82,1
1698965624,74.22,968.19,998.07,248,11.59,7.17,-82,1
1698965925,74.27,968.10,997.98,248,11.58,7.17,-82,1
1698966225,74.25,968.14,998.02,248,11.56,7.14,-83,1
1698966525,74.32,968.08,997.96,248,11.55,7.15,-82,1
1698966825,74.32,968.00,997.88,248,11.55,7.15,-82,1
1698967125,74.29,967.98,997.86,248,11.52,7.11,-82,1
1698967425,74.41,967.87,997.75,248,11.53,7.15,-83,1
1698967725,74.24,967.69,997.57,248,11.53,7.11,-83,1
1698968025,74.31,967.59,997.47,248,11.54,7.14,-84,1
1698968325,74.25,967.53,997.41,248,11.55,7.13,-83,1
1698968625,74.10,967.49,997.37,248,11.57,7.13,-82,1
1698968925,74.22,967.45,997.33,248,11.61,7.19,-82,1
1698969225,74.10,967.37,997.25,248,11.62,7.17,-83,1
1698969525,74.07,967.21,997.09,248,11.65,7.20,-83,1
1698970131,74.07,967.21,997.09,248,11.70,7.24,-83,1
1698970431,74.02,967.16,997.04,248,11.73,7.26,-82,1
1698970731,73.95,966.99,996.87,248,11.76,7.28,-83,1
1698971031,73.99,967.02,996.90,248,11.79,7.32,-83,1
1698971332,73.86,966.99,996.87,248,11.80,7.30,-83,1
1698971632,73.79,966.96,996.84,248,11.83,7.32,-83,1
1698971932,73.69,966.88,996.76,248,11.85,7.31,-83,1
1698972232,73.50,966.83,996.71,248,11.85,7.28,-83,1
1698972532,73.23,967.15,997.03,248,11.85,7.22,-82,1
1698972832,73.18,966.78,996.66,248,11.86,7.22,-83,1
1698973132,73.06,966.87,996.75,248,11.86,7.20,-82,1
1698973432,73.07,966.75,996.63,248,11.83,7.17,-82,1
1698973732,73.38,966.77,996.65,248,11.82,7.22,-83,1
1698974032,73.62,966.68,996.56,248,11.78,7.23,-83,1
1698974332,73.82,966.69,996.57,248,11.76,7.25,-83,1
1698974632,74.06,966.64,996.52,248,11.70,7.24,-82,1
1698974932,74.27,966.57,996.45,248,11.69,7.27,-82,1
1698975232,74.72,966.66,996.54,248,11.65,7.32,-84,1
1698975532,75.58,966.61,996.49,248,11.65,7.49,-82,1
1698975832,77.90,966.65,996.53,248,11.50,7.79,-83,1
1698976132,79.61,966.61,996.49,248,11.36,7.97,-83,1
1698976432,83.47,966.57,996.45,248,11.15,8.46,-81,1
1698976732,87.29,966.59,996.47,248,10.85,8.83,-79,1
1698978551,96.97,966.09,995.97,248,10.15,9.70,-78,1
1698978851,97.90,966.17,996.05,248,10.08,9.77,-79,1
1698979151,99.15,966.23,996.11,248,10.01,9.89,-78,1
1698979451,100.00,966.25,996.13,248,9.95,9.96,-78,1
1698979751,100.00,965.95,995.83,248,9.86,9.87,-78,1
1698980051,100.00,965.84,995.72,248,9.81,9.82,-77,1
1698980351,100.00,965.95,995.83,248,9.77,9.78,-79,1
1698980651,100.00,965.75,995.63,248,9.75,9.76,-78,1
1698980951,100.00,965.67,995.55,248,9.72,9.73,-80,1
1698981251,100.00,965.65,995.52,248,9.72,9.73,-80,1
1698981551,100.00,965.48,995.36,248,9.69,9.70,-78,1
1698981852,100.00,965.48,995.36,248,9.66,9.67,-78,1
1698982152,100.00,965.35,995.23,248,9.64,9.65,-79,1
1698982452,100.00,965.36,995.24,248,9.63,9.64,-78,1
1698982752,100.00,965.23,995.11,248,9.64,9.65,-79,1
1698983052,100.00,965.20,995.08,248,9.66,9.67,-78,1
1698983352,100.00,965.10,994.98,248,9.69,9.70,-79,1
1698983652,100.00,964.97,994.85,248,9.67,9.68,-79,1
1698983952,100.00,964.94,994.82,248,9.66,9.67,-80,1
1698984559,100.00,965.02,994.89,248,9.70,9.71,-81,1
1698984859,100.00,964.73,994.61,248,9.65,9.66,-85,1
1698985159,100.00,964.74,994.62,248,9.63,9.64,-82,1
1698985459,100.00,964.69,994.57,248,9.60,9.61,-80,1
1698985759,100.00,964.70,994.57,248,9.58,9.59,-82,1
1698986059,100.00,964.62,994.50,248,9.53,9.54,-81,1
1698986359,100.00,964.58,994.46,248,9.48,9.49,-80,1
1698986659,100.00,964.39,994.27,248,9.44,9.45,-80,1
1698986959,100.00,964.21,994.08,248,9.42,9.43,-80,1
1698987259,100.00,964.11,993.99,248,9.43,9.44,-80,1
1698987559,100.00,963.99,993.87,248,9.43,9.44,-82,1
1698987860,100.00,963.96,993.84,248,9.42,9.43,-82,1
1698988160,100.00,963.95,993.83,248,9.41,9.42,-81,1
1698988460,100.00,964.02,993.90,248,9.41,9.42,-80,1
1698988760,100.00,963.89,993.76,248,9.44,9.45,-80,1
1698989060,100.00,963.72,993.60,248,9.43,9.44,-82,1
1698989360,100.00,963.70,993.58,248,9.45,9.46,-82,1
1698989660,100.00,963.60,993.47,248,9.43,9.44,-82,1
1698989960,100.00,963.49,993.37,248,9.43,9.44,-82,1
1698990260,100.00,963.71,993.59,248,9.46,9.47,-82,1
1698990560,100.00,963.70,993.58,248,9.50,9.51,-82,1
1698990860,100.00,963.70,993.58,248,9.53,9.54,-81,1
1698991160,99.84,963.76,993.64,248,9.58,9.56,-82,1
1698991766,98.78,963.56,993.44,248,9.64,9.47,-83,1
1698992066,98.33,963.45,993.33,248,9.64,9.40,-85,1
1698992366,98.26,963.13,993.01,248,9.62,9.37,-85,1
1698992666,97.86,963.43,993.31,248,9.63,9.32,-83,1
1698992966,97.57,963.41,993.29,248,9.64,9.28,-85,1
1698993266,97.02,963.33,993.21,248,9.67,9.23,-83,1
1698993567,97.29,963.47,993.35,248,9.69,9.29,-84,1
1698993867,97.10,963.47,993.35,248,9.72,9.29,-84,1
1698994167,96.80,963.44,993.32,248,9.79,9.31,-85,1
1698994467,96.35,963.44,993.32,248,9.85,9.30,-83,1
1698994767,96.38,963.44,993.32,248,9.88,9.34,-83,1
1698995067,95.66,963.58,993.46,248,9.95,9.30,-86,1
1698995367,95.40,963.45,993.33,248,10.00,9.31,-81,1
1698995667,94.87,963.51,993.39,248,10.04,9.26,-87,1
1698995967,94.37,963.37,993.25,248,10.10,9.24,-85,1
1698996267,93.74,963.48,993.36,248,10.15,9.19,-85,1
1698996567,93.02,963.35,993.23,248,10.22,9.15,-84,1
1698996868,92.19,963.34,993.22,248,10.26,9.06,-82,1
1698997168,92.12,963.49,993.37,248,10.28,9.07,-83,1
1698997468,91.35,963.23,993.11,248,10.34,9.00,-84,1
1698997768,90.47,963.06,992.94,248,10.40,8.92,-86,1
1698998068,90.02,963.37,993.25,248,10.48,8.92,-81,1
1698998368,89.45,962.87,992.75,248,10.58,8.93,-84,1
1698998668,91.35,963.43,993.31,248,10.49,9.15,-80,1
1698998968,92.62,963.52,993.40,248,10.36,9.23,-82,1
1698999268,92.43,963.40,993.28,248,10.35,9.18,-82,1
1698999568,91.82,963.45,993.33,248,10.41,9.15,-83,1
1698999868,91.18,963.34,993.22,248,10.47,9.10,-84,1
1699000168,91.29,962.95,992.83,248,10.48,9.13,-85,1
1699000468,90.51,963.06,992.94,248,10.55,9.07,-83,1
1699000768,89.79,962.98,992.86,248,10.61,9.01,-82,1
1699001068,89.81,962.91,992.79,248,10.63,9.04,-83,1
1699001368,88.60,963.02,992.90,248,10.73,8.93,-89,1
1699001668,87.06,962.92,992.80,248,10.89,8.83,-88,1
1699001968,85.97,962.96,992.84,248,11.04,8.79,-87,1
1699002269,85.74,962.66,992.54,248,11.15,8.86,-84,1
1699002569,84.84,962.79,992.67,248,11.24,8.79,-85,1
1699002869,84.66,962.79,992.67,248,11.30,8.82,-85,1
1699003169,83.71,962.65,992.53,248,11.34,8.69,-85,1
1699003469,83.12,962.69,992.57,248,11.42,8.67,-87,1
1699003769,82.84,962.43,992.31,248,11.54,8.73,-85,1
1699004069,81.82,962.28,992.16,248,11.66,8.67,-87,1
1699004369,81.48,962.35,992.23,248,11.69,8.64,-82,1
1699004669,81.20,962.04,991.92,248,11.72,8.61,-84,1
1699004969,80.90,962.17,992.05,248,11.77,8.61,-84,1
1699005269,80.46,961.96,991.84,248,11.82,8.58,-83,1
1699005569,80.13,961.99,991.87,248,11.87,8.56,-83,1
1699005869,79.23,961.67,991.55,248,11.91,8.44,-84,1
1699006169,78.97,961.62,991.50,248,12.02,8.50,-82,1
1699006469,78.33,961.32,991.20,248,12.12,8.47,-87,1
1699006769,78.28,961.51,991.39,248,12.20,8.54,-83,1
1699007069,77.84,961.40,991.28,248,12.32,8.57,-86,1
1699007369,77.34,961.47,991.34,248,12.42,8.58,-87,1
1699007670,77.19,961.28,991.16,248,12.54,8.66,-83,1
1699007970,76.44,961.29,991.17,248,12.63,8.61,-83,1
1699008270,75.68,961.12,991.00,248,12.70,8.53,-81,1
1699008570,75.37,961.01,990.89,248,12.75,8.52,-82,1
1699008870,75.51,961.01,990.89,248,12.81,8.60,-83,1
1699009170,75.46,960.97,990.85,248,12.88,8.66,-82,1
1699009776,74.81,960.71,990.59,248,12.92,8.57,-83,1
1699010076,74.87,960.73,990.61,248,12.94,8.60,-82,1
1699010376,74.58,960.66,990.54,248,12.97,8.57,-83,1
1699010676,74.75,960.74,990.62,248,13.02,8.65,-84,1
1699010976,74.18,960.47,990.35,248,13.08,8.60,-83,1
1699011276,74.64,960.55,990.43,248,13.10,8.71,-85,1
1699011576,74.23,960.33,990.21,248,13.17,8.70,-81,1
1699011876,74.53,960.36,990.24,248,13.17,8.76,-83,1
1699012176,74.20,960.16,990.04,248,13.19,8.71,-83,1
1699012476,74.27,960.11,989.99,248,13.19,8.72,-84,1
1699012776,75.80,960.32,990.20,248,13.13,8.97,-86,1
1699013076,79.67,960.17,990.05,248,12.88,9.46,-85,1
1699013377,83.54,960.33,990.21,248,12.51,9.81,-83,1
1699013677,87.85,960.12,990.00,248,12.18,10.24,-84,1
1699013977,90.99,960.16,990.04,248,11.92,10.51,-81,1
1699014277,94.25,960.18,990.06,248,11.72,10.84,-80,1
1699014577,96.16,960.09,989.97,248,11.56,10.98,-79,1
1699014877,97.98,960.20,990.08,248,11.45,11.15,-79,1
1699015177,99.41,960.49,990.37,248,11.39,11.31,-80,1
1699015477,100.00,960.48,990.36,248,11.35,11.36,-77,1
1699015777,100.00,960.51,990.39,248,11.32,11.33,-77,1
1699016077,100.00,960.58,990.46,248,11.30,11.31,-77,1
1699016377,100.00,960.65,990.53,248,11.28,11.29,-78,1
1699016677,100.00,960.61,990.49,248,11.26,11.27,-78,1
1699016977,100.00,960.67,990.55,248,11.24,11.25,-78,1
1699017277,100.00,960.47,990.35,248,11.21,11.22,-78,1
1699017577,100.00,960.17,990.05,248,11.17,11.18,-78,1
1699017877,100.00,960.09,989.97,248,11.14,11.15,-78,1
1699018177,100.00,959.87,989.75,248,11.12,11.13,-80,1
1699018477,100.00,959.70,989.58,248,11.13,11.14,-78,1
1699018777,100.00,959.67,989.54,248,11.12,11.13,-79,1
1699019077,100.00,959.57,989.45,248,11.14,11.15,-79,1
1699019378,100.00,959.50,989.38,248,11.14,11.15,-80,1
1699019678,100.00,959.35,989.23,248,11.12,11.13,-80,1
1699019978,100.00,959.15,989.03,248,11.10,11.11,-82,1
1699020578,100.00,959.14,989.02,248,11.03,11.04,-80,1
1699020878,100.00,959.09,988.97,248,11.02,11.03,-83,1
1699021178,100.00,959.09,988.97,248,11.00,11.01,-79,1
1699021478,100.00,959.27,989.15,248,10.98,10.99,-80,1
1699021778,100.00,959.43,989.31,248,10.98,10.99,-79,1
1699022078,100.00,959.37,989.25,248,10.97,10.98,-80,1
1699022378,100.00,959.52,989.40,248,10.98,10.99,-81,1
1699022678,100.00,959.40,989.28,248,10.99,11.00,-80,1
1699022978,100.00,959.36,989.24,248,11.00,11.01,-80,1
1699023278,100.00,959.29,989.17,248,11.01,11.02,-82,1
1699023578,100.00,959.13,989.01,248,11.02,11.03,-80,1
1699023878,100.00,959.00,988.88,248,11.04,11.05,-81,1
1699024181,100.00,958.91,988.79,248,11.04,11.05,-81,1
1699024482,100.00,958.67,988.55,248,11.02,11.03,-80,1
1699024782,100.00,958.89,988.77,248,11.00,11.01,-81,1
1699025082,100.00,958.97,988.85,248,10.98,10.99,-82,1
1699025382,100.00,959.12,989.00,248,11.00,11.01,-83,1
1699025682,100.00,959.14,989.02,248,11.04,11.05,-82,1
1699025982,100.00,959.11,988.99,248,11.06,11.07,-82,1
1699026282,100.00,959.04,988.92,248,11.09,11.10,-82,1
1699026582,100.00,959.40,989.28,248,11.13,11.14,-83,1
1699026882,100.00,959.23,989.11,248,11.13,11.14,-82,1
1699027183,100.00,959.37,989.25,248,11.15,11.16,-81,1
1699027790,100.00,959.22,989.09,248,11.21,11.22,-81,1
1699028090,100.00,959.04,988.92,248,11.24,11.25,-85,1
1699028390,100.00,958.82,988.70,248,11.28,11.29,-83,1
1699028690,100.00,958.61,988.49,248,11.28,11.29,-82,1
1699028990,100.00,958.86,988.74,248,11.28,11.29,-82,1
1699029290,100.00,958.92,988.80,248,11.27,11.28,-82,1
1699029590,100.00,958.70,988.58,248,11.26,11.27,-82,1
1699029890,100.00,958.93,988.81,248,11.25,11.26,-82,1
1699030190,100.00,958.82,988.70,248,11.26,11.27,-82,1
1699030490,100.00,958.99,988.87,248,11.26,11.27,-82,1
1699030790,100.00,959.10,988.98,248,11.30,11.31,-82,1
1699031090,100.00,959.10,988.98,248,11.32,11.33,-82,1
1699031390,100.00,959.15,989.03,248,11.33,11.34,-82,1
1699031690,100.00,959.13,989.01,248,11.31,11.32,-82,1
1699031990,100.00,959.16,989.04,248,11.29,11.30,-83,1
1699032290,100.00,959.11,988.99,248,11.27,11.28,-84,1
1699032590,100.00,959.01,988.89,248,11.28,11.29,-82,1
1699032890,100.00,958.91,988.79,248,11.31,11.32,-81,1
1699033191,100.00,958.79,988.67,248,11.32,11.33,-81,1
1699033491,100.00,958.72,988.60,248,11.35,11.36,-81,1
1699033791,100.00,958.65,988.53,248,11.37,11.38,-84,1
1699034091,100.00,958.53,988.41,248,11.37,11.38,-85,1
1699034391,100.00,958.55,988.43,248,11.35,11.36,-83,1
1699034991,100.00,958.49,988.37,248,11.29,11.30,-81,1
1699035291,100.00,958.19,988.07,248,11.26,11.27,-82,1
1699035591,100.00,958.34,988.22,248,11.25,11.26,-82,1
1699035891,100.00,958.77,988.65,248,11.30,11.31,-82,1
1699036191,100.00,958.73,988.61,248,11.35,11.36,-82,1
1699036491,100.00,958.65,988.53,248,11.40,11.41,-82,1
1699036791,100.00,958.60,988.48,248,11.41,11.42,-81,1
1699037091,100.00,958.64,988.52,248,11.42,11.43,-82,1
1699037391,100.00,958.66,988.54,248,11.43,11.44,-81,1
1699037691,100.00,958.75,988.63,248,11.44,11.45,-81,1
1699037991,100.00,958.86,988.74,248,11.42,11.43,-81,1
1699038291,100.00,959.11,988.99,248,11.37,11.38,-79,1
1699038594,100.00,959.42,989.30,248,11.30,11.31,-79,1
1699038894,100.00,959.84,989.72,248,11.25,11.26,-77,1
1699039194,100.00,960.00,989.88,248,11.19,11.20,-80,1
1699039494,100.00,960.17,990.05,248,11.14,11.15,-81,1
1699039794,100.00,960.14,990.02,248,11.11,11.12,-80,1
1699040094,100.00,960.03,989.91,248,11.10,11.11,-79,1
1699040394,100.00,960.04,989.91,248,11.07,11.08,-80,1
1699040694,100.00,960.16,990.03,248,11.05,11.06,-80,1
1699040994,100.00,960.08,989.96,248,11.03,11.04,-78,1
1699041294,100.00,960.02,989.90,248,11.01,11.02,-82,1
1699041594,100.00,960.07,989.95,248,10.97,10.98,-82,1
1699042200,100.00,960.20,990.08,248,10.89,10.90,-82,1
1699042500,100.00,960.30,990.18,248,10.84,10.85,-82,1
1699042800,100.00,960.34,990.22,248,10.75,10.76,-81,1
1699043100,100.00,960.54,990.42,248,10.67,10.68,-81,1
1699043400,100.00,960.63,990.51,248,10.62,10.63,-81,1
1699043700,100.00,960.71,990.59,248,10.57,10.58,-79,1
1699044000,100.00,960.78,990.66,248,10.57,10.58,-81,1
1699044301,100.00,960.85,990.73,248,10.62,10.63,-82,1
1699044601,100.00,960.89,990.77,248,10.65,10.66,-80,1
1699044901,100.00,960.84,990.72,248,10.66,10.67,-80,1
1699045201,100.00,960.90,990.77,248,10.63,10.64,-84,1
1699045501,100.00,961.03,990.91,248,10.61,10.62,-84,1
1699045801,100.00,961.09,990.97,248,10.58,10.59,-84,1
1699046101,100.00,961.14,991.02,248,10.55,10.56,-83,1
1699046401,100.00,961.10,990.98,248,10.49,10.50,-82,1
1699046701,100.00,961.29,991.17,248,10.46,10.47,-82,1
1699047001,100.00,961.59,991.46,248,10.42,10.43,-81,1
1699047301,100.00,961.70,991.58,248,10.36,10.37,-81,1
1699047601,100.00,961.80,991.68,248,10.25,10.26,-80,1
1699047901,100.00,961.96,991.84,248,10.15,10.16,-84,1
1699048201,100.00,962.15,992.03,248,10.01,10.02,-81,1
1699048501,100.00,962.27,992.15,248,9.86,9.87,-81,1
1699048801,100.00,962.32,992.20,248,9.74,9.75,-81,1
1699049101,98.73,962.43,992.31,248,9.64,9.46,-82,1
1699049402,95.93,962.50,992.38,248,9.47,8.86,-81,1
1699049702,92.68,962.60,992.48,248,9.28,8.16,-83,1
1699050002,91.58,962.76,992.64,248,9.10,7.81,-81,1
1699050302,90.52,962.91,992.78,248,8.95,7.49,-83,1
1699050602,90.57,962.95,992.83,248,8.81,7.36,-81,1
1699050902,91.46,963.19,993.07,248,8.70,7.39,-81,1
1699051202,93.20,963.29,993.17,248,8.65,7.62,-82,1
1699051571,96.24,963.53,993.41,248,8.59,8.03,31,1
1699051871,98.29,963.78,993.66,248,8.44,8.19,-80,1
1699052172,99.52,963.79,993.67,248,8.34,8.27,-82,1
1699052472,99.24,963.82,993.70,248,8.19,8.08,-80,1
1699053078,98.11,964.16,994.04,248,7.77,7.50,-79,1
1699053378,99.36,964.45,994.33,248,7.74,7.65,-79,1
1699053678,98.64,964.57,994.45,248,7.68,7.48,-80,1
1699053978,98.17,964.66,994.54,248,7.51,7.25,-79,1
1699054278,98.19,964.66,994.54,248,7.41,7.15,-79,1
1699054578,98.52,964.74,994.62,248,7.40,7.19,-81,1
1699054878,99.12,964.84,994.71,248,7.45,7.33,-80,1
1699055178,97.55,964.99,994.87,248,7.36,7.00,-80,1
1699055478,96.52,965.05,994.93,248,7.22,6.71,-79,1
1699055778,96.07,965.25,995.13,248,7.21,6.63,-80,1
1699056078,95.93,965.42,995.30,248,7.18,6.58,-81,1
1699056378,95.32,965.53,995.41,248,7.10,6.41,-80,1
1699056678,94.71,965.63,995.51,248,7.05,6.27,-80,1
1699056978,95.22,965.68,995.56,248,7.02,6.31,-80,1
1699057278,95.62,965.85,995.72,248,6.94,6.29,-80,1
1699057579,95.32,965.91,995.79,248,6.91,6.22,-80,1
1699057879,95.35,965.94,995.82,248,6.89,6.20,-81,1
1699058179,95.71,966.05,995.93,248,6.88,6.25,-81,1
1699058479,95.97,966.03,995.90,248,6.86,6.27,-80,1
1699058779,95.84,966.03,995.91,248,6.81,6.20,-80,1
1699059079,96.37,966.06,995.94,248,6.86,6.33,-79,1
1699059379,96.35,966.17,996.05,248,6.88,6.34,-82,1
1699059679,96.62,966.22,996.10,248,6.96,6.46,-81,1
1699059979,96.77,966.29,996.17,248,6.96,6.49,-80,1
1699060279,97.24,966.28,996.16,248,7.03,6.63,-80,1
1699060579,97.16,966.33,996.21,248,7.02,6.61,-80,1
1699060879,96.88,966.30,996.18,248,7.00,6.54,-81,1
1699061179,96.84,966.39,996.27,248,7.05,6.59,-80,1
1699061479,96.95,966.47,996.35,248,7.09,6.64,-80,1
1699061779,96.74,966.53,996.41,248,7.10,6.62,-81,1
1699062079,96.42,966.52,996.39,248,7.06,6.53,-81,1
1699062379,96.48,966.53,996.41,248,7.10,6.58,-81,1
1699062679,95.91,966.63,996.51,248,7.11,6.51,-81,1
1699062979,95.79,966.63,996.51,248,7.08,6.46,-80,1
1699063280,95.67,966.63,996.51,248,7.03,6.39,-81,1
1699063886,95.93,966.63,996.51,248,6.85,6.25,-81,1
1699064186,95.97,966.83,996.71,248,6.78,6.19,-82,1
1699064486,96.33,966.87,996.75,248,6.71,6.17,-81,1
1699064786,96.52,967.00,996.88,248,6.72,6.21,-81,1
1699065086,96.52,967.03,996.91,248,6.75,6.24,-81,1
1699065386,96.63,967.12,997.00,248,6.72,6.23,-81,1
1699065686,96.56,967.20,997.08,248,6.68,6.18,-80,1
1699065986,96.68,967.28,997.16,248,6.66,6.17,-82,1
1699066286,96.74,967.32,997.20,248,6.59,6.11,-81,1
1699066586,96.71,967.38,997.26,248,6.53,6.05,-81,1
1699066886,96.63,967.50,997.38,248,6.46,5.97,-81,1
1699067186,96.40,967.61,997.49,248,6.41,5.88,-82,1
1699067486,96.34,967.74,997.62,248,6.37,5.83,-81,1
1699067786,96.41,967.75,997.63,248,6.39,5.86,-82,1
1699068086,96.44,967.79,997.67,248,6.49,5.97,-81,1
1699068386,96.03,967.93,997.81,248,6.64,6.06,-82,1
1699068686,95.62,967.93,997.81,248,6.74,6.09,-81,1
1699068987,95.48,967.99,997.87,248,6.82,6.15,-81,1
1699069287,94.76,967.98,997.86,248,6.87,6.09,-81,1
1699069587,94.47,968.01,997.89,248,6.90,6.08,-82,1
1699069887,94.04,968.06,997.94,248,6.93,6.04,-82,1
1699070187,94.17,968.16,998.04,248,6.98,6.11,-82,1
1699070487,93.54,968.26,998.14,248,6.99,6.02,-82,1
1699070787,93.10,968.25,998.13,248,7.01,5.98,-82,1
1699071087,93.22,968.39,998.27,248,7.04,6.02,-82,1
1699071387,93.27,968.40,998.28,248,7.04,6.03,-83,1
1699071990,93.03,968.47,998.35,248,7.03,5.99,-83,1
1699072290,93.31,968.48,998.36,248,7.09,6.09,-80,1
1699072590,93.40,968.57,998.45,248,7.11,6.12,-82,1
1699072890,92.73,968.49,998.37,248,7.15,6.06,-81,1
1699073190,92.91,968.46,998.34,248,7.13,6.07,-81,1
1699073490,92.87,968.55,998.43,248,7.14,6.07,-81,1
1699073790,92.83,968.58,998.46,248,7.19,6.11,-82,1
1699074090,92.72,968.73,998.61,248,7.21,6.12,-81,1
1699074697,92.71,968.83,998.71,248,7.28,6.18,-81,1
1699074997,92.98,968.83,998.71,248,7.30,6.25,-82,1
1699075297,93.01,968.95,998.83,248,7.33,6.28,-83,1
1699075597,92.97,969.10,998.98,248,7.39,6.33,-82,1
1699075897,92.80,969.07,998.95,248,7.42,6.34,-81,1
1699076197,92.45,969.05,998.93,248,7.45,6.31,-82,1
1699076497,92.78,969.16,999.04,248,7.46,6.37,-82,1
1699076797,92.56,969.25,999.13,248,7.49,6.37,-82,1
1699077097,92.54,969.38,999.26,248,7.53,6.40,-82,1
1699077397,92.57,969.48,999.36,248,7.57,6.45,-82,1
1699077697,92.85,969.51,999.39,248,7.59,6.51,-82,1
1699077997,92.20,969.50,999.38,248,7.63,6.45,-82,1
1699078297,92.36,969.48,999.36,248,7.62,6.47,-83,1
1699078597,91.83,969.52,999.40,248,7.62,6.38,-82,1
1699078897,91.16,969.51,999.39,248,7.69,6.35,-81,1
1699079197,90.53,969.51,999.39,248,8.39,6.94,-82,1
1699079497,84.17,969.47,999.35,248,10.04,7.50,-82,1
1699079797,78.47,969.47,999.35,248,11.17,7.58,-81,1
1699080097,73.84,969.49,999.37,248,11.91,7.40,-83,1
1699080398,72.34,969.62,999.50,248,11.94,7.13,-82,1
1699080698,73.29,969.70,999.58,248,11.51,6.91,-83,1
1699080998,75.13,969.74,999.62,248,11.11,6.88,-83,1
1699081298,76.82,969.86,999.74,248,10.22,6.34,-83,1
1699081598,80.25,969.87,999.75,248,9.67,6.44,-83,1
1699081898,82.01,969.83,999.71,248,9.28,6.38,-82,1
1699082198,82.38,969.78,999.66,248,9.19,6.35,-83,1
1699082498,82.69,969.81,999.69,248,9.06,6.28,-80,1
1699082798,83.99,969.74,999.62,248,9.60,7.04,-83,1
1699083098,76.71,969.70,999.58,248,11.89,7.94,-80,1
1699083398,71.83,969.72,999.60,248,13.14,8.18,-82,1
1699083698,67.23,969.67,999.55,248,14.15,8.18,-80,1
1699083998,62.82,969.57,999.45,248,14.77,7.77,-81,1
1699084298,62.19,969.54,999.41,248,15.33,8.15,-81,1
1699084598,56.48,969.60,999.48,248,15.46,6.86,-82,1
1699084898,61.06,969.50,999.38,248,15.77,8.30,-82,1
1699085505,54.25,969.78,999.66,248,16.00,6.78,-84,1
1699085805,54.62,969.76,999.64,248,16.08,6.95,-81,1
1699086105,56.70,969.87,999.75,248,15.27,6.74,-81,1
1699086405,55.98,969.85,999.73,248,15.57,6.83,-86,1
1699086705,56.12,969.93,999.81,248,15.53,6.83,-82,1
1699087005,55.57,969.94,999.82,248,15.89,7.03,-83,1
1699087305,52.82,970.04,999.92,248,15.75,6.16,-84,1
1699087605,55.90,970.08,999.95,248,15.24,6.51,-83,1
1699087905,58.08,970.24,1000.11,248,14.35,6.23,-82,1
1699088205,60.83,970.29,1000.17,248,14.27,6.83,-85,1
1699088505,60.82,970.21,1000.08,248,13.99,6.56,-82,1
1699088805,61.32,970.20,1000.08,248,13.77,6.47,-83,1
1699089105,61.52,970.28,1000.16,248,13.02,5.81,-84,1
1699089405,64.06,970.25,1000.13,248,12.43,5.83,-81,1
1699089705,65.14,970.13,1000.01,248,12.22,5.88,-82,1
1699090005,66.96,970.09,999.97,248,12.10,6.16,-83,1
1699090305,66.60,970.09,999.97,248,12.23,6.21,-83,1
1699090605,66.41,970.09,999.97,248,12.25,6.18,-83,1
1699090905,66.40,970.12,1000.00,248,12.39,6.31,-84,1
1699091206,65.47,970.06,999.94,248,12.76,6.46,-83,1
1699091506,65.16,970.03,999.91,248,12.73,6.36,-82,1
1699091806,64.01,970.04,999.92,248,12.64,6.02,-83,1
1699092106,65.17,969.87,999.75,248,12.89,6.52,-83,1
1699092406,62.31,969.82,999.70,248,13.22,6.18,-82,1
1699092706,60.83,969.77,999.65,248,13.49,6.09,-83,1
1699093006,61.67,969.75,999.63,248,13.35,6.15,-83,1
1699093306,61.34,969.74,999.62,248,13.28,6.01,-83,1
1699093606,60.97,969.75,999.63,248,13.57,6.20,-82,1
1699093906,59.61,969.60,999.48,248,13.69,5.98,-82,1
1699094206,59.14,969.59,999.47,248,13.59,5.78,-83,1
1699094506,59.68,969.60,999.48,248,13.58,5.90,-82,1
1699094806,60.04,969.70,999.58,248,13.45,5.86,-83,1
1699095106,60.21,969.68,999.56,248,13.59,6.04,-82,1
1699095406,59.82,969.68,999.55,248,13.76,6.10,-84,1
1699095707,58.49,969.63,999.51,248,13.77,5.79,-84,1
1699096619,56.80,969.50,999.37,248,13.95,5.53,-83,1
1699096919,58.96,969.40,999.28,248,14.04,6.16,-85,1
1699097219,57.81,969.44,999.32,248,14.12,5.94,-85,1
1699097519,57.93,969.43,999.31,248,14.18,6.03,-84,1
1699097819,58.35,969.41,999.29,248,14.16,6.12,-83,1
1699098119,57.23,969.35,999.23,248,14.17,5.85,-83,1
1699098419,56.77,969.32,999.20,248,14.17,5.73,-83,1
1699098719,56.25,969.29,999.17,248,13.98,5.42,-83,1
1699099019,57.00,969.25,999.13,248,13.81,5.45,-84,1
1699099319,57.84,969.31,999.19,248,13.64,5.50,-84,1
1699099619,58.33,969.30,999.18,248,13.32,5.32,-84,1
1699099919,57.65,969.26,999.14,248,13.44,5.27,-84,1
1699100219,58.29,969.01,998.89,248,13.55,5.53,-82,1
1699100519,59.11,968.93,998.81,248,13.11,5.32,-85,1
1699100819,59.99,968.90,998.78,248,13.08,5.50,-84,1
1699101120,59.45,968.80,998.68,248,13.10,5.39,-84,1
1699101420,60.78,968.78,998.66,248,13.06,5.67,-84,1
1699101720,60.56,968.72,998.60,248,12.71,5.29,-83,1
1699102020,61.43,968.72,998.60,248,12.45,5.25,-84,1
1699102320,62.36,968.67,998.55,248,12.22,5.25,-85,1
1699102620,63.83,968.68,998.56,248,12.12,5.49,-84,1
1699102920,63.47,968.73,998.61,248,11.99,5.28,-84,1
1699103220,63.74,968.67,998.55,248,11.81,5.17,-84,1
1699103520,64.27,968.74,998.62,248,11.70,5.19,-84,1
1699103820,64.87,968.70,998.58,248,11.67,5.29,-83,1
1699104120,64.72,968.76,998.64,248,11.57,5.16,-84,1
1699104420,65.06,968.75,998.63,248,11.50,5.17,-83,1
1699104720,65.94,968.73,998.61,248,11.46,5.33,-83,1
1699105020,65.67,968.78,998.66,248,11.36,5.17,-83,1
1699105320,66.34,968.75,998.63,248,11.24,5.21,-83,1
1699105620,67.78,968.78,998.66,248,11.13,5.41,-83,1
1699105920,67.96,968.72,998.60,248,11.00,5.32,-83,1
1699106220,68.17,968.71,998.59,248,10.88,5.25,-83,1
1699106520,68.69,968.73,998.61,248,10.77,5.26,-83,1
1699106821,68.80,968.77,998.65,248,10.66,5.18,-84,1
1699107121,69.66,968.79,998.67,248,10.55,5.25,-84,1
1699107421,70.26,968.79,998.67,248,10.47,5.29,-84,1
1699107721,70.92,968.74,998.62,248,10.39,5.35,-84,1
1699108021,71.42,968.75,998.63,248,10.30,5.37,-85,1
1699108321,71.82,968.67,998.55,248,10.19,5.34,-84,1
1699108621,72.20,968.61,998.49,248,10.09,5.32,-84,1
1699108921,72.49,968.56,998.44,248,9.98,5.27,-84,1
1699109221,72.94,968.62,998.50,248,9.90,5.28,-84,1
1699109521,72.99,968.57,998.45,248,9.75,5.15,-84,1
1699109821,73.42,968.47,998.35,248,9.66,5.15,-83,1
1699110121,73.93,968.46,998.34,248,9.58,5.17,-84,1
1699110721,75.21,968.45,998.33,248,9.35,5.19,-84,1
1699111021,75.65,968.33,998.21,248,9.23,5.16,-83,1
1699111321,76.38,968.32,998.20,248,9.09,5.16,-84,1
1699111621,76.56,968.29,998.17,248,9.04,5.15,-84,1
1699111922,77.04,968.21,998.09,248,9.00,5.20,-84,1
1699112222,77.18,968.19,998.07,248,8.95,5.18,-83,1
1699112522,77.42,968.24,998.12,248,8.87,5.14,-83,1
1699112822,77.43,968.17,998.05,248,8.82,5.10,-84,1
1699113122,77.60,968.11,997.99,248,8.80,5.11,-84,1
1699113422,77.70,968.07,997.95,248,8.77,5.10,-83,1
1699113722,77.50,967.97,997.84,248,8.73,5.02,-83,1
1699114022,77.70,967.93,997.81,248,8.70,5.03,-83,1
1699114322,77.77,967.86,997.74,248,8.65,5.00,-83,1
1699114622,77.96,967.86,997.74,248,8.62,5.00,-82,1
1699114922,78.07,967.88,997.76,248,8.58,4.98,-83,1
1699115222,77.78,967.79,997.67,248,8.55,4.90,-82,1
1699115522,78.00,967.76,997.64,248,8.53,4.92,-83,1
1699115822,77.87,967.70,997.58,248,8.55,4.92,-84,1
1699116122,77.90,967.59,997.46,248,8.51,4.88,-83,1
1699116422,78.14,967.47,997.35,248,8.50,4.92,-83,1
1699116722,77.98,967.40,997.28,248,8.55,4.94,-83,1
1699117022,77.96,967.37,997.25,248,8.57,4.95,-83,1
1699117323,78.01,967.31,997.19,248,8.49,4.88,-83,1
1699117929,77.89,967.30,997.18,248,8.52,4.89,-83,1
1699118229,78.12,967.30,997.18,248,8.50,4.91,-83,1
1699118529,78.36,967.30,997.17,248,8.50,4.96,-83,1
1699118829,78.14,967.21,997.09,248,8.39,4.81,-83,1
1699119129,78.31,967.15,997.03,248,8.30,4.75,-84,1
1699119429,78.38,967.04,996.92,248,8.20,4.67,-83,1
1699119729,78.70,966.99,996.87,248,8.14,4.67,-83,1
1699120029,78.91,966.89,996.77,248,8.07,4.64,-84,1
1699120329,79.16,966.89,996.77,248,8.01,4.63,-85,1
1699120629,79.24,966.78,996.66,248,7.91,4.54,-84,1
1699120929,79.53,966.69,996.57,248,7.83,4.52,-84,1
1699121229,79.67,966.55,996.43,248,7.73,4.44,-85,1
1699121529,80.03,966.56,996.44,248,7.67,4.45,-86,1
1699121829,80.51,966.52,996.40,248,7.59,4.46,-85,1
1699122129,80.95,966.50,996.38,248,7.55,4.50,-85,1
1699122429,81.02,966.40,996.28,248,7.51,4.47,-83,1
1699122729,81.42,966.36,996.24,248,7.43,4.46,-84,1
1699123029,81.82,966.28,996.16,248,7.39,4.49,-84,1
1699123330,82.20,966.25,996.13,248,7.35,4.52,-84,1
1699123630,82.46,966.17,996.05,248,7.28,4.50,-84,1
1699123930,82.47,966.13,996.01,248,7.22,4.44,-86,1
1699124230,82.63,966.12,996.00,248,7.19,4.44,-85,1
1699124530,82.75,966.07,995.95,248,7.17,4.44,-84,1
1699124830,82.71,966.08,995.96,248,7.12,4.38,-85,1
1699125130,83.06,966.03,995.91,248,7.06,4.39,-85,1
1699125430,83.33,966.12,996.00,248,7.00,4.37,-84,1
1699125730,83.56,965.95,995.83,248,6.92,4.33,-85,1
1699126030,83.85,965.95,995.83,248,6.84,4.30,-84,1
1699126330,84.04,965.88,995.76,248,6.80,4.30,-85,1
1699126630,84.37,965.85,995.73,248,6.79,4.34,-84,1
1699126930,84.47,965.79,995.66,248,6.78,4.35,-84,1
1699127230,84.74,965.86,995.74,248,6.75,4.37,-84,1
1699127530,84.84,965.70,995.58,248,6.74,4.37,-85,1
1699127831,84.94,965.61,995.49,248,6.73,4.38,-84,1
1699128131,85.22,965.60,995.48,248,6.69,4.39,-84,1
1699128431,85.41,965.47,995.35,248,6.68,4.41,-85,1
1699128731,85.32,965.37,995.25,248,6.73,4.45,-85,1
1699129031,85.49,965.29,995.17,248,6.74,4.48,-84,1
1699129331,85.63,965.25,995.13,248,6.76,4.53,-85,1
1699129631,85.97,965.25,995.13,248,6.73,4.55,-83,1
1699129931,86.44,965.29,995.17,248,6.71,4.61,-84,1
1699130231,86.87,965.26,995.14,248,6.73,4.70,-84,1
1699130531,87.33,965.31,995.19,248,6.73,4.78,-86,1
1699130831,87.83,965.34,995.22,248,6.81,4.94,-84,1
1699131131,87.91,965.24,995.12,248,6.86,5.00,-86,1
1699131431,87.92,965.11,994.99,248,6.86,5.00,-85,1
1699131731,87.91,965.08,994.96,248,6.82,4.96,-83,1
1699132031,87.93,964.98,994.86,248,6.75,4.90,-84,1
1699132331,88.02,964.86,994.74,248,6.65,4.81,-84,1
1699132632,88.33,964.76,994.64,248,6.57,4.78,-85,1
1699132932,88.72,964.70,994.58,248,6.48,4.76,-84,1
1699133232,89.00,964.73,994.60,248,6.38,4.71,-86,1
1699133532,89.33,964.59,994.47,248,6.27,4.65,-84,1
1699133832,89.72,964.54,994.42,248,6.22,4.66,-85,1
1699134132,89.98,964.63,994.51,248,6.18,4.66,-85,1
1699134432,90.29,964.57,994.45,248,6.12,4.65,-84,1
1699134732,90.58,964.51,994.39,248,6.09,4.67,-83,1
1699135032,90.86,964.50,994.38,248,6.02,4.64,-84,1
1699135332,91.28,964.42,994.30,248,5.98,4.67,-85,1
1699135632,91.64,964.40,994.28,248,5.96,4.71,-85,1
1699135932,91.85,964.50,994.38,248,5.94,4.72,-84,1
1699136232,92.04,964.58,994.46,248,5.94,4.75,-84,1
1699136532,92.17,964.61,994.49,248,5.93,4.76,-85,1
1699136832,91.93,964.66,994.54,248,5.81,4.60,-84,1
1699137132,91.69,964.81,994.69,248,5.67,4.43,-84,1
1699137432,91.68,964.80,994.68,248,5.50,4.26,-85,1
1699137732,91.99,964.87,994.75,248,5.43,4.24,-85,1
1699138032,92.79,964.72,994.60,248,5.46,4.39,-84,1
1699138333,92.56,964.42,994.30,248,5.48,4.37,-85,1
1699138633,93.26,964.27,994.15,248,5.50,4.50,-84,1
1699138933,93.76,964.20,994.08,248,5.53,4.61,-84,1
1699139233,95.16,964.22,994.10,248,5.72,5.01,-86,1
1699139533,96.01,964.08,993.96,248,5.91,5.33,-85,1
1699139833,95.87,964.12,994.00,248,6.03,5.43,-84,1
1699140133,95.74,964.18,994.06,248,6.09,5.47,-84,1
1699140433,95.78,964.24,994.12,248,6.12,5.50,-84,1
1699140733,95.59,964.23,994.10,248,6.19,5.54,-84,1
1699141033,95.17,964.22,994.10,248,6.24,5.53,-85,1
1699141333,94.73,964.21,994.09,248,6.28,5.50,-84,1
1699141633,94.21,964.18,994.06,248,6.30,5.44,-85,1
1699141933,93.83,964.24,994.12,248,6.30,5.38,-85,1
1699142233,93.67,964.33,994.21,248,6.26,5.32,-85,1
1699142533,93.56,964.25,994.13,248,6.19,5.23,-85,1
1699142833,93.41,964.13,994.01,248,6.15,5.17,-84,1
1699143134,93.41,964.08,993.96,248,6.14,5.16,-85,1
1699143434,93.58,963.94,993.82,248,6.11,5.16,-83,1
1699143734,93.65,963.85,993.73,248,6.10,5.16,-83,1
1699144034,93.80,963.77,993.65,248,6.02,5.10,-83,1
1699144334,94.05,963.71,993.59,248,5.94,5.06,-82,1
1699144634,94.49,963.64,993.52,248,5.86,5.05,-83,1
1699144934,94.67,963.52,993.40,248,5.79,5.00,-83,1
1699145234,95.16,963.49,993.37,248,5.69,4.98,-83,1
1699145534,95.37,963.47,993.35,248,5.64,4.96,-82,1
1699145834,95.55,963.33,993.20,248,5.56,4.91,-84,1
1699146134,95.84,963.48,993.36,248,5.52,4.91,-84,1
1699146434,95.86,963.27,993.15,248,5.51,4.90,-84,1
1699146734,95.85,963.33,993.21,248,5.53,4.92,-83,1
1699147034,95.62,963.26,993.14,248,5.58,4.94,-84,1
1699147334,95.18,963.17,993.05,248,5.66,4.95,-83,1
1699147634,94.69,963.06,992.94,248,5.70,4.92,-84,1
1699147934,94.16,962.96,992.84,248,5.74,4.88,-84,1
1699148234,93.56,962.93,992.81,248,5.82,4.87,-84,1
1699148534,92.82,962.90,992.78,248,5.87,4.80,-84,1
1699148835,92.06,962.88,992.76,248,5.90,4.71,-83,1
1699149135,91.13,962.82,992.70,248,5.94,4.61,-84,1
1699149435,90.37,962.88,992.76,248,5.93,4.48,-84,1
1699149735,89.73,962.78,992.66,248,5.89,4.34,-83,1
1699150035,89.11,962.83,992.71,248,5.88,4.23,-84,1
1699150335,88.55,962.88,992.76,248,5.86,4.12,-83,1
1699150635,88.36,962.73,992.61,248,5.81,4.04,-83,1
1699150935,88.46,962.84,992.72,248,5.77,4.02,-84,1
1699151235,88.60,962.90,992.78,248,5.71,3.98,-83,1
1699151535,88.81,962.84,992.72,248,5.66,3.96,-84,1
1699151835,89.29,962.85,992.73,248,5.58,3.96,-84,1
1699152135,89.70,962.64,992.52,248,5.54,3.99,-83,1
1699152435,89.97,962.66,992.54,248,5.48,3.97,-83,1
1699152735,90.32,962.67,992.55,248,5.44,3.99,-83,1
1699153035,90.42,962.58,992.46,248,5.43,3.99,-83,1
1699153335,90.17,962.58,992.46,248,5.48,4.00,-83,1
1699153635,89.86,962.53,992.40,248,5.51,3.98,-83,1
1699153936,89.68,962.61,992.49,248,5.55,3.99,-83,1
1699154236,89.30,962.57,992.45,248,5.60,3.98,-83,1
1699154536,88.69,962.45,992.33,248,5.68,3.96,-82,1
1699154836,88.15,962.33,992.21,248,5.71,3.91,-83,1
1699155136,87.55,962.35,992.23,248,5.73,3.83,-83,1
1699155436,87.31,962.41,992.28,248,5.77,3.83,-82,1
1699155736,86.67,962.28,992.16,248,5.80,3.75,-83,1
1699156036,85.77,961.99,991.87,248,5.93,3.73,-83,1
1699156336,85.09,961.72,991.60,248,5.99,3.68,-82,1
1699156636,84.75,961.51,991.39,248,6.02,3.65,-83,1
1699156936,84.46,961.56,991.44,248,6.05,3.63,-83,1
1699157236,84.60,961.80,991.68,248,6.04,3.65,-84,1
1699157536,84.63,961.71,991.59,248,6.01,3.62,-83,1
1699157836,84.75,961.78,991.66,248,5.99,3.62,-83,1
1699158136,84.68,961.78,991.66,248,5.96,3.58,-84,1
1699158436,84.73,961.82,991.70,248,5.95,3.58,-83,1
1699158736,84.87,961.96,991.84,248,5.93,3.58,-82,1
1699159037,85.07,961.72,991.60,248,5.89,3.58,-84,1
1699159337,85.42,961.72,991.60,248,5.85,3.60,-82,1
1699159637,85.65,961.89,991.77,248,5.82,3.61,-83,1
1699159937,85.60,961.85,991.73,248,5.89,3.67,-83,1
1699160237,85.33,961.82,991.70,248,6.01,3.74,-83,1
1699160537,85.35,961.80,991.68,248,6.09,3.82,-83,1
1699161143,85.08,961.91,991.79,248,6.24,3.92,-85,1
1699161443,84.66,962.03,991.91,248,6.36,3.97,-83,1
1699161743,84.53,962.12,992.00,248,6.46,4.05,-85,1
1699162043,84.36,962.11,991.99,248,6.54,4.10,-83,1
1699162343,84.27,961.87,991.75,248,6.60,4.14,-86,1
1699162643,84.13,961.59,991.47,248,6.67,4.19,-82,1
1699162943,84.17,961.53,991.41,248,6.69,4.21,-85,1
1699163243,84.16,961.60,991.48,248,6.70,4.22,-83,1
1699163543,84.18,961.64,991.52,248,6.70,4.22,-86,1
1699163843,84.46,961.58,991.46,248,6.73,4.30,-84,1
1699164143,84.50,961.58,991.46,248,6.74,4.32,-84,1
1699164444,84.46,961.41,991.29,248,6.74,4.31,-83,1
1699164744,84.54,961.25,991.13,248,6.75,4.33,-85,1
1699165044,84.65,961.34,991.22,248,6.78,4.38,-83,1
1699165344,84.77,961.56,991.44,248,6.80,4.42,-86,1
1699165644,85.16,961.59,991.47,248,6.81,4.50,-84,1
1699165944,85.47,961.62,991.50,248,6.78,4.52,-86,1
1699166244,85.69,961.57,991.45,248,6.82,4.60,-84,1
1699166544,85.63,961.60,991.48,248,6.94,4.70,-84,1
1699166844,85.23,961.56,991.44,248,7.04,4.73,-83,1
1699167144,85.23,961.57,991.45,248,7.09,4.78,-84,1
1699167444,85.77,961.62,991.50,248,7.10,4.88,-82,1
1699167744,86.05,961.53,991.41,248,7.12,4.95,-84,1
1699168044,86.58,961.44,991.32,248,7.19,5.11,-84,1
1699168344,87.15,961.42,991.30,248,7.25,5.26,-86,1
1699168644,88.17,961.36,991.24,248,7.27,5.45,-83,1
1699168944,88.75,961.35,991.23,248,7.36,5.63,-84,1
1699169244,89.10,961.28,991.16,248,7.40,5.73,-84,1
1699169544,89.25,961.31,991.19,248,7.44,5.79,-86,1
1699169844,89.54,961.28,991.16,248,7.46,5.86,-83,1
1699170144,89.40,961.22,991.10,248,7.48,5.86,-85,1
1699170445,89.66,961.11,990.99,248,7.56,5.98,-85,1
1699170745,89.41,961.15,991.03,248,7.64,6.02,-85,1
1699171045,89.02,961.17,991.05,248,7.69,6.00,-84,1
1699171345,88.67,961.13,991.01,248,7.78,6.03,-85,1
1699171645,88.46,961.03,990.91,248,7.87,6.09,-84,1
1699171945,88.09,961.02,990.90,248,7.99,6.14,-85,1
1699172245,87.79,961.04,990.92,248,8.06,6.17,-85,1
1699172545,87.65,961.14,991.02,248,8.07,6.15,-85,1
1699172845,87.47,961.13,991.01,248,8.11,6.16,-85,1
1699173145,87.17,961.16,991.04,248,8.11,6.11,-84,1
1699173445,87.13,961.14,991.02,248,8.12,6.11,-85,1
1699173745,87.30,961.23,991.11,248,8.13,6.15,-85,1
1699174045,87.47,961.27,991.15,248,8.15,6.20,-84,1
1699174345,87.40,961.26,991.14,248,8.16,6.20,-85,1
1699174645,87.99,961.17,991.05,248,8.18,6.32,-85,1
1699174945,88.15,961.13,991.01,248,8.20,6.36,-86,1
1699175246,87.73,961.10,990.98,248,8.21,6.30,-84,1
1699175546,87.40,961.03,990.91,248,8.23,6.27,-84,1
1699175846,86.92,960.95,990.83,248,8.26,6.22,-84,1
1699176146,86.93,960.83,990.71,248,8.33,6.29,-84,1
1699176446,86.79,960.84,990.72,248,8.39,6.32,-83,1
1699176746,86.85,960.84,990.72,248,8.44,6.38,-84,1
1699177046,87.18,960.87,990.75,248,8.48,6.48,-84,1
1699177346,87.24,960.89,990.77,248,8.48,6.49,-84,1
1699177646,88.11,960.91,990.79,248,8.45,6.60,-83,1
1699177946,88.78,960.82,990.70,248,8.40,6.66,-83,1
1699178246,89.38,960.92,990.80,248,8.37,6.73,-85,1
1699178546,90.12,960.96,990.84,248,8.36,6.84,-84,1
1699178846,90.79,960.92,990.80,248,8.38,6.97,-83,1
1699179146,91.17,960.89,990.77,248,8.37,7.02,-85,1
1699179446,92.06,960.73,990.61,248,8.35,7.14,-84,1
1699179746,93.08,960.65,990.52,248,8.34,7.29,-84,1
1699180046,94.20,960.56,990.44,248,8.30,7.43,-84,1
1699180346,95.47,960.65,990.53,248,8.29,7.62,-84,1
1699180647,96.70,960.61,990.49,248,8.26,7.77,-83,1
1699180947,97.82,960.54,990.42,248,8.24,7.92,-86,1
1699181247,99.12,960.50,990.38,248,8.23,8.11,-83,1
1699181547,100.00,960.32,990.20,248,8.25,8.26,-84,1
1699181847,100.00,960.25,990.13,248,8.27,8.28,-83,1
1699182147,100.00,960.26,990.14,248,8.23,8.24,-85,1
1699183053,100.00,960.01,989.89,248,8.27,8.28,-83,1
1699183353,100.00,959.90,989.78,248,8.30,8.31,-84,1
1699183653,100.00,959.85,989.73,248,8.35,8.36,-83,1
1699183953,100.00,959.78,989.66,248,8.40,8.41,-83,1
1699184253,100.00,959.76,989.64,248,8.47,8.48,-83,1
1699184553,100.00,959.69,989.57,248,8.53,8.54,-85,1
1699184853,100.00,959.61,989.49,248,8.60,8.61,-84,1
1699185153,100.00,959.51,989.39,248,8.66,8.67,-84,1
1699185453,100.00,959.58,989.46,248,8.71,8.72,-84,1
1699185753,100.00,959.52,989.40,248,8.77,8.78,-84,1
1699186054,100.00,959.52,989.40,248,8.83,8.84,-83,1
1699186354,100.00,959.73,989.61,248,8.84,8.85,-84,1
1699186654,100.00,959.69,989.57,248,8.79,8.80,-83,1
1699186954,100.00,959.45,989.33,248,8.78,8.79,-83,1
1699187254,100.00,959.56,989.44,248,8.80,8.81,-82,1
1699187554,100.00,959.60,989.48,248,8.79,8.80,-82,1
1699187854,100.00,959.54,989.42,248,8.78,8.79,-83,1
1699188154,100.00,959.43,989.31,248,8.78,8.79,-83,1
1699188454,100.00,959.37,989.25,248,8.77,8.78,-82,1
1699188754,100.00,959.35,989.22,248,8.75,8.76,-83,1
1699189054,100.00,959.36,989.24,248,8.76,8.77,-80,1
1699189354,100.00,959.36,989.24,248,8.78,8.79,-81,1
1699189954,100.00,959.48,989.36,248,8.80,8.81,-81,1
1699190254,100.00,959.58,989.46,248,8.80,8.81,-82,1
1699190554,100.00,959.77,989.65,248,8.80,8.81,-82,1
1699190854,100.00,959.76,989.64,248,8.79,8.80,-81,1
1699191154,100.00,959.70,989.58,248,8.78,8.79,-81,1
1699191454,100.00,959.75,989.63,248,8.77,8.78,-81,1
1699191755,100.00,959.68,989.56,248,8.75,8.76,-81,1
1699192055,100.00,959.52,989.40,248,8.75,8.76,-83,1
1699192355,100.00,959.38,989.25,248,8.71,8.72,-83,1
1699192655,100.00,959.46,989.34,248,8.70,8.71,-84,1
1699192955,100.00,959.60,989.48,248,8.72,8.73,-84,1
1699193255,100.00,959.70,989.58,248,8.72,8.73,-84,1
1699193555,100.00,959.76,989.64,248,8.75,8.76,-82,1
1699193855,100.00,959.78,989.66,248,8.75,8.76,-83,1
1699194155,100.00,959.83,989.71,248,8.74,8.75,-82,1
1699194455,100.00,959.90,989.78,248,8.74,8.75,-83,1
1699194755,100.00,959.81,989.69,248,8.74,8.75,-83,1
1699195055,100.00,959.75,989.63,248,8.73,8.74,-84,1
1699195355,100.00,959.70,989.58,248,8.75,8.76,-84,1
1699195655,100.00,959.66,989.54,248,8.73,8.74,-84,1
1699195955,100.00,959.66,989.54,248,8.70,8.71,-84,1
1699196255,100.00,959.62,989.50,248,8.67,8.68,-85,1
1699196555,100.00,959.62,989.50,248,8.63,8.64,-85,1
1699197156,100.00,959.71,989.59,248,8.55,8.56,-84,1
1699197456,100.00,959.71,989.59,248,8.47,8.48,-84,1
1699197756,100.00,959.80,989.68,248,8.39,8.40,-84,1
1699198056,100.00,959.82,989.70,248,8.30,8.31,-84,1
1699198356,100.00,959.89,989.77,248,8.24,8.25,-85,1
1699198656,100.00,959.84,989.72,248,8.16,8.17,-84,1
1699198956,100.00,959.95,989.83,248,8.11,8.12,-84,1
1699199256,100.00,960.08,989.96,248,8.11,8.12,-84,1
1699199556,100.00,960.15,990.02,248,8.10,8.11,-84,1
1699199856,100.00,960.19,990.07,248,8.12,8.13,-84,1
1699200156,100.00,960.28,990.16,248,8.14,8.15,-85,1
1699200456,100.00,960.34,990.22,248,8.15,8.16,-84,1
1699200756,100.00,960.42,990.30,248,8.17,8.18,-84,1
1699201056,100.00,960.49,990.37,248,8.21,8.22,-83,1
1699201356,100.00,960.45,990.33,248,8.22,8.23,-84,1
1699201656,100.00,960.47,990.35,248,8.13,8.14,-84,1
1699201956,100.00,960.50,990.38,248,8.03,8.04,-83,1
1699202256,100.00,960.53,990.41,248,7.96,7.97,-86,1
1699202557,100.00,960.52,990.40,248,7.98,7.99,-85,1
1699202857,100.00,960.52,990.40,248,7.99,8.00,-83,1
1699203157,100.00,960.52,990.40,248,8.02,8.03,-83,1
1699203457,100.00,960.59,990.47,248,8.06,8.07,-83,1
1699203757,100.00,960.61,990.49,248,8.09,8.10,-84,1
1699204357,100.00,960.75,990.63,248,8.10,8.11,-83,1
1699204657,100.00,960.79,990.67,248,8.12,8.13,-84,1
1699204957,100.00,960.75,990.63,248,8.13,8.14,-83,1
1699205257,100.00,960.76,990.64,248,8.15,8.16,-83,1
1699205557,100.00,960.78,990.65,248,8.17,8.18,-83,1
1699205857,100.00,960.84,990.71,248,8.20,8.21,-83,1
1699206157,100.00,960.94,990.82,248,8.20,8.21,-82,1
1699206457,100.00,961.02,990.90,248,8.23,8.24,-84,1
1699206757,100.00,961.07,990.95,248,8.27,8.28,-84,1
1699207057,100.00,961.12,991.00,248,8.23,8.24,-83,1
1699207357,100.00,961.12,991.00,248,8.19,8.20,-82,1
1699207658,100.00,961.14,991.02,248,8.16,8.17,-85,1
1699207958,100.00,961.26,991.14,248,8.18,8.19,-83,1
1699208258,100.00,961.34,991.22,248,8.19,8.20,-84,1
1699208558,100.00,961.34,991.22,248,8.23,8.24,-85,1
1699208858,100.00,961.45,991.33,248,8.22,8.23,-83,1
1699209158,100.00,961.47,991.34,248,8.21,8.22,-84,1
1699209458,100.00,961.53,991.41,248,8.20,8.21,-84,1
1699209758,100.00,961.66,991.54,248,8.20,8.21,-83,1
1699210058,100.00,961.71,991.59,248,8.20,8.21,-83,1
1699210358,100.00,961.73,991.61,248,8.23,8.24,-83,1
1699210658,100.00,961.77,991.65,248,8.27,8.28,-83,1
1699210958,100.00,961.88,991.75,248,8.34,8.35,-84,1
1699211258,100.00,961.90,991.78,248,8.39,8.40,-82,1
1699211558,100.00,961.86,991.74,248,8.42,8.43,-84,1
1699211858,100.00,961.90,991.78,248,8.44,8.45,-84,1
1699212158,100.00,961.97,991.84,248,8.47,8.48,-84,1
1699212458,100.00,962.00,991.88,248,8.49,8.50,-84,1
1699212758,100.00,962.06,991.94,248,8.50,8.51,-85,1
1699213058,100.00,962.08,991.96,248,8.55,8.56,-82,1
1699213359,100.00,962.13,992.01,248,8.61,8.62,-84,1
1699213659,100.00,962.19,992.07,248,8.66,8.67,-84,1
1699213959,100.00,962.23,992.11,248,8.71,8.72,-83,1
1699214259,100.00,962.36,992.24,248,8.73,8.74,-83,1
1699214559,100.00,962.46,992.34,248,8.68,8.69,-83,1
1699214859,100.00,962.60,992.48,248,8.59,8.60,-82,1
1699215159,100.00,962.66,992.54,248,8.59,8.60,-83,1
1699215459,100.00,962.71,992.59,248,8.60,8.61,-83,1
1699215759,100.00,962.78,992.66,248,8.60,8.61,-83,1
1699216059,100.00,962.93,992.81,248,8.55,8.56,-82,1
1699216359,100.00,962.97,992.85,248,8.53,8.54,-83,1
1699216659,100.00,963.08,992.96,248,8.54,8.55,-81,1
1699216959,100.00,963.18,993.06,248,8.61,8.62,-83,1
1699217259,100.00,963.28,993.15,248,8.70,8.71,-81,1
1699217559,100.00,963.31,993.19,248,8.79,8.80,-82,1
1699217859,100.00,963.32,993.20,248,8.85,8.86,-81,1
1699218159,100.00,963.48,993.36,248,8.90,8.91,-82,1
1699219060,100.00,963.62,993.50,248,8.79,8.80,-83,1
1699219360,100.00,963.62,993.50,248,8.77,8.78,-83,1
1699219660,100.00,963.69,993.57,248,8.79,8.80,-83,1
1699219960,100.00,963.80,993.68,248,8.84,8.85,-82,1
1699220260,100.00,963.78,993.66,248,8.91,8.92,-82,1
1699220560,100.00,963.79,993.67,248,8.98,8.99,-83,1
1699220860,100.00,963.85,993.73,248,9.00,9.01,-82,1
1699221160,100.00,963.97,993.85,248,8.95,8.96,-82,1
1699221460,100.00,964.03,993.91,248,8.88,8.89,-83,1
1699221760,100.00,964.10,993.98,248,8.79,8.80,-83,1
1699222060,100.00,964.26,994.14,248,8.70,8.71,-83,1
1699222360,100.00,964.26,994.14,248,8.68,8.69,-82,1
1699222660,100.00,964.26,994.14,248,8.69,8.70,-83,1
1699222960,100.00,964.30,994.18,248,8.73,8.74,-82,1
1699223260,100.00,964.36,994.24,248,8.74,8.75,-83,1
1699223560,100.00,964.43,994.31,248,8.79,8.80,-82,1
1699223860,100.00,964.45,994.33,248,8.87,8.88,-83,1
1699224160,100.00,964.55,994.43,248,8.91,8.92,-83,1
1699224461,100.00,964.68,994.56,248,8.85,8.86,-82,1
1699224761,100.00,964.72,994.59,248,8.77,8.78,-82,1
1699225061,100.00,964.82,994.70,248,8.73,8.74,-83,1
1699225361,100.00,964.85,994.73,248,8.77,8.78,-81,1
1699225661,100.00,964.92,994.80,248,8.77,8.78,-83,1
1699225961,100.00,964.92,994.80,248,8.75,8.76,-82,1
1699226261,100.00,965.01,994.89,248,8.71,8.72,-82,1
1699226561,100.00,965.02,994.90,248,8.71,8.72,-83,1
1699226861,100.00,965.04,994.92,248,8.74,8.75,-82,1
1699227161,100.00,965.12,995.00,248,8.78,8.79,-82,1
1699227461,100.00,965.20,995.08,248,8.85,8.86,-82,1
1699227761,100.00,965.30,995.18,248,8.93,8.94,-83,1
1699228061,100.00,965.42,995.30,248,9.01,9.02,-83,1
1699228361,100.00,965.45,995.33,248,9.07,9.08,-83,1
1699228661,100.00,965.56,995.44,248,9.09,9.10,-82,1
1699228961,100.00,965.62,995.50,248,9.13,9.14,-83,1
1699229261,100.00,965.69,995.57,248,9.19,9.20,-82,1
1699229561,100.00,965.74,995.62,248,9.21,9.22,-82,1
1699229862,100.00,965.92,995.80,248,9.23,9.24,-82,1
1699230162,100.00,965.95,995.83,248,9.24,9.25,-83,1
1699230462,100.00,966.00,995.88,248,9.29,9.30,-82,1
1699230762,100.00,966.00,995.88,248,9.26,9.27,-83,1
1699231062,100.00,966.06,995.94,248,9.21,9.22,-82,1
1699231362,100.00,966.22,996.10,248,9.21,9.22,-84,1
1699231662,100.00,966.33,996.21,248,9.21,9.22,-82,1
1699231962,100.00,966.45,996.33,248,9.18,9.19,-82,1
1699232262,100.00,966.52,996.40,248,9.10,9.11,-84,1
1699232562,100.00,966.56,996.44,248,8.97,8.98,-83,1
1699232862,100.00,966.57,996.45,248,8.86,8.87,-82,1
1699233162,100.00,966.68,996.56,248,8.81,8.82,-82,1
1699233462,100.00,966.75,996.63,248,8.84,8.85,-82,1
1699233762,100.00,966.82,996.70,248,8.93,8.94,-82,1
1699234062,100.00,966.94,996.82,248,8.98,8.99,-82,1
1699234362,100.00,967.00,996.88,248,9.04,9.05,-84,1
1699234662,100.00,966.99,996.87,248,9.13,9.14,-83,1
1699234962,100.00,967.11,996.99,248,9.22,9.23,-82,1
1699235262,100.00,967.22,997.10,248,9.32,9.33,-82,1
1699235562,99.38,967.28,997.15,248,9.38,9.30,-80,1
1699235863,98.76,967.36,997.24,248,9.46,9.28,-82,1
1699236163,98.18,967.46,997.34,248,9.51,9.25,-83,1
1699236463,98.35,967.46,997.34,248,9.53,9.29,-83,1
1699236763,98.60,967.48,997.36,248,9.49,9.29,-84,1
1699237063,98.53,967.62,997.50,248,9.49,9.28,-84,1
1699237363,98.21,967.76,997.64,248,9.52,9.26,-84,1
1699237663,98.36,967.91,997.79,248,9.51,9.27,-83,1
1699237963,98.43,967.96,997.83,248,9.51,9.28,-82,1
1699238263,98.36,968.13,998.01,248,9.51,9.27,-81,1
1699238563,98.05,968.19,998.07,248,9.54,9.25,-83,1
1699238863,97.66,968.30,998.18,248,9.58,9.24,-82,1
1699239163,97.58,968.47,998.35,248,9.58,9.22,-81,1
1699239463,97.96,968.62,998.50,248,9.59,9.29,-81,1
1699239763,98.79,968.79,998.66,248,9.57,9.40,-83,1
1699240664,99.73,969.00,998.88,248,9.53,9.50,-82,1
1699240964,99.68,969.03,998.91,248,9.55,9.51,-83,1
1699241264,99.36,969.08,998.96,248,9.56,9.47,-84,1
1699241564,99.12,969.14,999.02,248,9.57,9.45,-83,1
1699241864,99.16,969.27,999.15,248,9.57,9.45,-82,1
1699242164,99.45,969.35,999.23,248,9.55,9.48,-82,1
1699242464,99.26,969.55,999.43,248,9.57,9.47,-83,1
1699242764,99.20,969.57,999.45,248,9.57,9.46,-82,1
1699243064,99.05,969.70,999.58,248,9.56,9.43,-81,1
1699243364,98.39,969.83,999.71,248,9.58,9.35,-81,1
1699243664,98.06,969.92,999.80,248,9.59,9.31,-82,1
1699243964,97.45,970.01,999.89,248,9.59,9.21,-82,1
1699244264,97.09,970.10,999.98,248,9.59,9.16,-83,1
1699244564,96.65,970.18,1000.05,248,9.60,9.10,-83,1
1699244864,96.33,970.25,1000.13,248,9.59,9.04,-84,1
1699245164,95.77,970.34,1000.21,248,9.58,8.95,-84,1
1699245464,95.20,970.47,1000.35,248,9.58,8.86,-83,1
1699245764,94.63,970.49,1000.37,248,9.58,8.77,-83,1
1699246064,93.88,970.58,1000.46,248,9.58,8.65,-81,1
1699246364,93.28,970.62,1000.50,248,9.59,8.57,-83,1
1699246664,92.41,970.69,1000.57,248,9.58,8.42,-82,1
1699246965,92.02,970.77,1000.65,248,9.57,8.35,-83,1
1699247265,91.54,970.82,1000.70,248,9.55,8.25,-82,1
1699247565,90.87,970.96,1000.84,248,9.54,8.13,-82,1
1699247865,90.63,971.00,1000.88,248,9.55,8.10,-83,1
1699248165,90.26,971.09,1000.97,248,9.54,8.03,-83,1
1699248465,90.14,971.18,1001.06,248,9.53,8.00,-82,1
1699248765,90.12,971.24,1001.12,248,9.51,7.98,-81,1
1699249065,88.68,971.30,1001.18,248,9.50,7.73,-82,1
1699249365,88.59,971.45,1001.33,248,9.54,7.76,-81,1
1699249665,87.52,971.50,1001.38,248,9.55,7.59,-81,1
1699249965,86.85,971.62,1001.50,248,9.54,7.47,-81,1
1699250265,86.67,971.77,1001.65,248,9.52,7.42,-82,1
1699250565,86.44,971.87,1001.75,248,9.50,7.36,-82,1
1699250865,85.81,971.97,1001.85,248,9.50,7.25,-82,1
1699251165,85.28,972.07,1001.95,248,9.50,7.16,-82,1
1699251465,85.08,972.24,1002.12,248,9.56,7.19,-82,1
1699251766,84.88,972.28,1002.16,248,9.58,7.17,-87,1
1699252066,83.55,972.39,1002.27,248,9.58,6.94,-87,1
1699252368,82.57,972.41,1002.29,248,10.28,7.45,-86,1
1699252668,79.11,972.46,1002.34,248,10.48,7.02,-87,1
1699252968,78.92,972.62,1002.50,248,10.55,7.06,-86,1
1699253268,78.24,972.77,1002.65,248,10.28,6.67,-87,1
1699253568,78.63,972.84,1002.72,248,10.13,6.59,-88,1
1699253868,78.72,972.93,1002.81,248,10.16,6.64,-87,1
1699254168,78.53,972.98,1002.86,248,10.24,6.68,-89,1
1699254469,78.00,973.14,1003.02,248,10.32,6.66,-87,1
1699254769,77.43,973.19,1003.07,248,10.34,6.57,-87,1
1699255069,76.34,973.37,1003.25,248,10.24,6.27,-89,1
1699255369,74.84,973.32,1003.20,248,11.60,7.30,-87,1
1699255669,69.57,973.33,1003.21,248,12.33,6.94,-90,1
1699255969,68.51,973.51,1003.39,248,12.65,7.02,-89,1
1699256269,67.91,973.58,1003.46,248,12.03,6.30,-88,1
1699256569,65.77,973.58,1003.46,248,13.21,6.96,-89,1
1699256869,62.05,973.61,1003.49,248,14.09,6.94,-86,1
1699257169,60.46,973.71,1003.59,248,14.09,6.57,-87,1
1699257469,62.40,973.84,1003.72,248,13.21,6.19,-88,1
1699257774,63.63,974.02,1003.90,248,12.87,6.15,-86,1
1699258074,66.29,974.12,1004.00,248,12.07,5.99,-89,1
1699258374,68.38,974.20,1004.08,248,11.74,6.12,-87,1
1699258674,68.26,974.33,1004.21,248,11.73,6.09,-89,1
1699258974,67.77,974.40,1004.28,248,11.97,6.21,-84,1
1699259274,66.79,974.45,1004.32,248,12.23,6.25,-86,1
1699259574,67.70,974.62,1004.50,248,11.96,6.19,-87,1
1699259874,67.60,974.61,1004.49,248,11.74,5.95,-87,1
1699260174,68.44,974.78,1004.66,248,11.73,6.12,-85,1
1699260474,69.34,974.83,1004.71,248,11.79,6.37,-88,1
1699260775,67.85,974.79,1004.67,248,12.75,6.97,-87,1
1699261075,65.64,974.93,1004.81,248,12.81,6.55,-88,1
1699261375,66.66,974.97,1004.85,248,12.62,6.59,-87,1
1699261675,67.46,975.06,1004.94,248,12.66,6.80,-87,1
1699261976,66.78,975.11,1004.99,248,12.60,6.60,-88,1
1699262276,68.35,975.18,1005.06,248,12.68,7.01,-88,1
1699262576,66.27,975.33,1005.21,248,12.59,6.48,-89,1
1699262876,65.98,975.31,1005.19,248,12.57,6.39,-88,1
1699263176,67.58,975.43,1005.31,248,12.55,6.72,-89,1
1699263476,65.58,975.39,1005.26,248,12.73,6.46,-86,1
1699263776,63.42,975.33,1005.21,248,13.24,6.46,-89,1
1699264076,64.06,975.33,1005.21,248,13.36,6.72,-88,1
1699264376,62.32,975.39,1005.27,248,13.11,6.08,-93,1
1699264676,63.47,975.55,1005.43,248,12.88,6.13,-89,1
1699264976,65.03,975.64,1005.52,248,12.65,6.26,-88,1
1699265276,65.67,975.71,1005.59,248,12.78,6.53,-89,1
1699265576,65.40,975.72,1005.60,248,12.81,6.50,-88,1
1699265876,65.18,975.82,1005.70,248,13.00,6.63,-86,1
1699266177,64.67,975.89,1005.76,248,12.75,6.27,-89,1
1699266477,65.80,975.85,1005.73,248,12.58,6.37,-92,1
1699266777,66.08,975.86,1005.74,248,12.58,6.43,-86,1
1699267077,66.45,975.88,1005.76,248,12.45,6.38,-89,1
1699267377,65.77,975.98,1005.86,248,12.37,6.16,-86,1
1699267677,66.61,976.04,1005.91,248,12.42,6.39,-81,1
1699267977,66.29,976.13,1006.01,248,12.46,6.36,-84,1
1699268277,64.96,976.17,1006.05,248,12.40,6.01,-83,1
1699268577,64.95,976.21,1006.09,248,12.42,6.02,-84,1
1699268878,64.34,976.23,1006.10,248,12.54,6.00,-84,1
1699269178,64.97,976.19,1006.07,248,12.70,6.30,-83,1
1699269478,65.09,976.32,1006.20,248,12.59,6.22,-80,1
1699269778,64.87,976.39,1006.27,248,12.58,6.16,-82,1
1699270364,65.13,976.48,1006.36,248,12.38,6.03,31,1
1699270664,66.97,976.66,1006.54,248,12.35,6.40,-85,1
1699270964,65.22,976.62,1006.50,248,13.08,6.71,-83,1
1699271264,63.45,976.68,1006.56,248,12.95,6.19,-81,1
1699271564,63.83,976.71,1006.59,248,12.79,6.12,-81,1
1699271864,65.38,976.83,1006.71,248,12.64,6.33,-83,1
1699272164,65.12,976.85,1006.73,248,12.51,6.15,-81,1
1699272464,65.32,976.90,1006.78,248,12.41,6.10,-86,1
1699272764,66.01,976.87,1006.75,248,12.35,6.19,-86,1
1699273064,66.06,976.98,1006.86,248,12.33,6.18,-87,1
1699273364,66.59,977.05,1006.93,248,12.41,6.38,-85,1
1699273664,66.15,977.04,1006.92,248,12.47,6.34,-85,1
1699273964,65.64,977.18,1007.06,248,12.75,6.49,-85,1
1699274264,64.52,977.19,1007.07,248,12.97,6.45,-84,1
1699274565,65.39,977.20,1007.08,248,12.94,6.62,-86,1
1699274865,65.04,977.27,1007.15,248,12.89,6.49,-87,1
1699275165,65.92,977.32,1007.20,248,12.83,6.63,-86,1
1699275465,66.74,977.30,1007.18,248,12.66,6.65,-85,1
1699275765,65.93,977.41,1007.29,248,12.56,6.37,-86,1
1699276065,67.13,977.47,1007.35,248,12.42,6.50,-85,1
1699276365,66.44,977.53,1007.41,248,12.33,6.27,-85,1
1699276665,66.63,977.60,1007.48,248,12.25,6.23,-83,1
1699276965,67.00,977.71,1007.59,248,12.26,6.32,-87,1
1699277265,66.76,977.77,1007.65,248,12.26,6.27,-83,1
1699277565,66.71,977.76,1007.64,248,12.18,6.18,-87,1
1699277865,65.79,977.92,1007.80,248,12.15,5.95,-86,1
1699278165,65.99,977.95,1007.83,248,12.21,6.05,-83,1
1699278465,65.13,978.01,1007.89,248,12.20,5.85,-84,1
1699278765,65.57,978.11,1007.98,248,12.12,5.87,-83,1
1699279065,66.12,978.16,1008.04,248,12.02,5.90,-85,1
1699279365,66.28,978.15,1008.03,248,12.09,6.00,-83,1
1699279665,67.22,978.26,1008.14,248,12.16,6.27,-83,1
1699279965,66.47,978.39,1008.27,248,12.04,6.00,-83,1
1699280265,66.92,978.46,1008.34,248,11.89,5.95,-85,1
1699280566,67.32,978.56,1008.44,248,11.73,5.88,-86,1
1699280866,67.98,978.64,1008.51,248,11.64,5.94,-86,1
1699281166,68.24,978.70,1008.58,248,11.46,5.82,-85,1
1699281466,69.68,978.73,1008.61,248,11.35,6.02,-87,1
1699281766,70.22,978.81,1008.69,248,11.21,6.00,-85,1
1699282066,70.91,978.79,1008.67,248,11.10,6.03,-86,1
1699282366,71.96,978.78,1008.66,248,11.02,6.17,-88,1
1699282666,72.54,978.78,1008.66,248,10.96,6.23,-86,1
1699282966,73.12,978.80,1008.68,248,10.91,6.29,-87,1
1699283266,73.57,978.79,1008.67,248,10.87,6.34,-86,1
1699283866,74.36,978.94,1008.82,248,10.85,6.48,-88,1
1699284166,74.89,979.01,1008.89,248,10.82,6.56,-87,1
1699284466,75.60,979.10,1008.98,248,10.81,6.68,-87,1
1699284766,76.17,979.13,1009.01,248,10.77,6.75,-86,1
1699285066,76.52,979.15,1009.03,248,10.69,6.74,-86,1
1699285366,76.92,979.22,1009.10,248,10.62,6.75,-85,1
1699285666,77.43,979.24,1009.12,248,10.59,6.82,-85,1
1699285966,77.79,979.38,1009.26,248,10.50,6.80,-85,1
1699286266,78.22,979.48,1009.36,248,10.46,6.84,-85,1
1699286566,78.46,979.55,1009.43,248,10.45,6.87,-86,1
1699286866,78.51,979.58,1009.46,248,10.52,6.95,-87,1
1699287167,78.50,979.61,1009.49,248,10.59,7.02,-87,1
1699287467,78.45,979.64,1009.52,248,10.63,7.05,-86,1
1699287767,78.36,979.71,1009.59,248,10.67,7.07,-88,1
1699288067,78.55,979.81,1009.69,248,10.72,7.15,-87,1
1699288367,78.85,979.85,1009.73,248,10.68,7.17,-86,1
1699288667,79.36,979.92,1009.80,248,10.56,7.15,-88,1
1699288967,80.22,980.02,1009.90,248,10.47,7.22,-86,1
1699289267,80.68,980.09,1009.97,248,10.40,7.23,-86,1
1699289567,80.75,980.15,1010.03,248,10.35,7.20,-86,1
1699289867,81.19,980.20,1010.08,248,10.24,7.17,-86,1
1699290167,81.50,980.27,1010.15,248,10.11,7.10,-88,1
1699290467,82.10,980.32,1010.20,248,10.03,7.13,-87,1
1699291073,82.34,980.45,1010.33,248,10.07,7.21,-88,1
1699291373,82.25,980.50,1010.38,248,10.06,7.18,-84,1
1699291673,81.99,980.62,1010.50,248,10.04,7.11,-85,1
1699291973,81.94,980.70,1010.58,248,9.97,7.04,-86,1
1699292273,82.08,980.81,1010.69,248,9.90,6.99,-84,1
1699292573,82.23,980.91,1010.79,248,9.80,6.92,-86,1
1699292873,82.56,981.02,1010.90,248,9.66,6.85,-87,1
1699293173,82.93,981.03,1010.91,248,9.54,6.79,-85,1
1699293474,83.36,981.10,1010.98,248,9.44,6.77,-87,1
1699293774,83.58,981.20,1011.08,248,9.37,6.74,-87,1
1699294074,83.83,981.30,1011.18,248,9.30,6.71,-86,1
1699294374,84.09,981.36,1011.24,248,9.28,6.74,-87,1
1699294674,84.26,981.46,1011.34,248,9.36,6.85,-87,1
1699294974,83.80,981.52,1011.40,248,9.44,6.85,-87,1
1699295274,83.67,981.56,1011.44,248,9.51,6.89,-88,1
1699295574,83.54,981.60,1011.48,248,9.56,6.92,-88,1
1699295874,83.36,981.67,1011.55,248,9.55,6.88,-87,1
1699296174,83.18,981.86,1011.74,248,9.60,6.89,-88,1
1699296474,83.03,981.90,1011.78,248,9.65,6.92,-87,1
1699296774,82.69,981.96,1011.84,248,9.70,6.91,-85,1
1699297074,82.44,981.99,1011.87,248,9.69,6.85,-88,1
1699297374,82.11,982.00,1011.88,248,9.72,6.82,-86,1
1699297674,81.98,982.05,1011.93,248,9.62,6.70,-87,1
1699298281,82.24,982.22,1012.10,248,9.29,6.43,-89,1
1699298581,82.66,982.32,1012.20,248,9.13,6.34,-87,1
1699298881,83.03,982.36,1012.24,248,8.99,6.27,-88,1
1699299181,83.22,982.43,1012.31,248,8.85,6.17,-87,1
1699299481,83.58,982.43,1012.31,248,8.78,6.16,-86,1
1699299781,83.72,982.45,1012.33,248,8.69,6.10,-87,1
1699300081,83.93,982.49,1012.37,248,8.65,6.09,-86,1
1699300381,84.00,982.49,1012.37,248,8.60,6.06,-86,1
1699300681,84.02,982.48,1012.36,248,8.54,6.00,-86,1
1699300981,84.03,982.59,1012.47,248,8.52,5.98,-87,1
1699301281,84.16,982.70,1012.58,248,8.48,5.97,-87,1
1699301581,84.36,982.78,1012.65,248,8.40,5.92,-87,1
1699301881,84.31,982.85,1012.73,248,8.36,5.88,-88,1
1699302181,84.26,982.86,1012.74,248,8.32,5.83,-87,1
1699302481,84.33,982.90,1012.78,248,8.32,5.84,-88,1
1699302781,84.20,982.94,1012.82,248,8.34,5.84,-88,1
1699303081,84.05,982.96,1012.84,248,8.35,5.82,-88,1
1699303381,83.77,982.94,1012.82,248,8.36,5.78,-85,1
1699303681,83.49,982.91,1012.79,248,8.34,5.71,-86,1
1699303981,83.43,982.95,1012.83,248,8.29,5.66,-86,1
1699304281,83.56,982.93,1012.81,248,8.22,5.61,-86,1
1699304581,83.71,982.94,1012.82,248,8.14,5.56,-85,1
1699304882,83.84,982.93,1012.81,248,8.07,5.51,-86,1
1699305182,84.07,982.92,1012.80,248,7.97,5.45,-86,1
1699305482,84.25,982.95,1012.83,248,7.85,5.36,-87,1
1699305782,84.36,982.94,1012.82,248,7.78,5.31,-86,1
1699306082,84.39,983.03,1012.91,248,7.74,5.28,-87,1
1699306382,84.49,983.10,1012.97,248,7.70,5.26,-87,1
1699306682,84.48,983.12,1013.00,248,7.69,5.25,-87,1
1699306982,84.35,983.20,1013.08,248,7.64,5.18,-87,1
1699307282,84.52,983.20,1013.08,248,7.59,5.15,-87,1
1699307582,84.56,983.23,1013.11,248,7.55,5.12,-88,1
1699307882,84.34,983.28,1013.16,248,7.52,5.06,-87,1
1699308182,84.13,983.36,1013.24,248,7.48,4.98,-87,1
1699308482,84.06,983.44,1013.32,248,7.40,4.89,-87,1
1699309088,84.10,983.48,1013.36,248,7.29,4.79,-88,1
1699309388,84.15,983.52,1013.40,248,7.28,4.79,-87,1
1699309688,84.25,983.55,1013.43,248,7.25,4.78,-87,1
1699309988,84.23,983.53,1013.41,248,7.23,4.75,-87,1
1699310289,84.26,983.58,1013.46,248,7.20,4.73,-86,1
1699310589,84.35,983.64,1013.52,248,7.18,4.72,-87,1
1699310889,84.22,983.69,1013.57,248,7.17,4.69,-88,1
1699311189,84.17,983.70,1013.58,248,7.16,4.67,-87,1
1699311489,84.18,983.66,1013.53,248,7.10,4.62,-88,1
1699311789,84.16,983.62,1013.50,248,7.06,4.57,-87,1
1699312089,84.08,983.66,1013.54,248,7.06,4.56,-88,1
1699312389,83.87,983.69,1013.57,248,7.09,4.55,-87,1
1699312689,83.38,983.76,1013.64,248,7.09,4.47,-88,1
1699312989,83.27,983.81,1013.69,248,7.04,4.40,-88,1
1699313289,83.24,983.83,1013.71,248,6.98,4.34,-87,1
1699313589,83.27,983.84,1013.72,248,6.92,4.28,-87,1
1699313889,83.50,983.86,1013.74,248,6.88,4.29,-88,1
1699314189,83.80,983.90,1013.78,248,6.84,4.30,-86,1
1699314489,84.06,983.94,1013.82,248,6.81,4.31,-87,1
1699314789,84.17,984.01,1013.89,248,6.80,4.32,-87,1
1699315089,84.14,984.05,1013.93,248,6.78,4.30,-88,1
1699315389,84.15,984.11,1013.99,248,6.77,4.29,-87,1
1699315689,84.19,984.09,1013.97,248,6.75,4.27,-88,1
1699317820,86.13,984.22,1014.10,248,6.66,4.51,-87,1
1699318120,86.35,984.29,1014.17,248,6.71,4.60,-88,1
1699318420,86.39,984.32,1014.20,248,6.78,4.67,-87,1
1699318720,86.34,984.32,1014.20,248,6.83,4.71,-87,1
1699319020,86.11,984.27,1014.15,248,6.86,4.70,-87,1
1699319320,85.91,984.34,1014.22,248,6.82,4.63,-87,1
1699319620,86.01,984.32,1014.20,248,6.76,4.59,-88,1
1699319920,86.25,984.30,1014.18,248,6.75,4.62,-86,1
1699320220,86.45,984.26,1014.14,248,6.77,4.67,-88,1
1699320520,86.56,984.21,1014.09,248,6.84,4.76,-87,1
1699320820,86.74,984.23,1014.11,248,6.91,4.86,-87,1
1699321120,86.83,984.23,1014.11,248,6.97,4.93,-87,1
1699321420,86.86,984.31,1014.19,248,6.97,4.94,-88,1
1699321720,86.95,984.27,1014.15,248,6.94,4.92,-85,1
1699322020,86.87,984.28,1014.15,248,6.92,4.89,-86,1
1699322321,86.85,984.34,1014.22,248,6.92,4.89,-85,1
1699322621,86.92,984.39,1014.27,248,6.93,4.91,-86,1
1699322921,86.75,984.45,1014.33,248,6.95,4.90,-86,1
1699323221,86.66,984.53,1014.41,248,6.95,4.89,-86,1
1699323521,86.78,984.51,1014.39,248,6.89,4.85,-85,1
1699323821,87.05,984.50,1014.38,248,6.85,4.85,-86,1
1699324121,87.42,984.45,1014.33,248,6.81,4.87,-87,1
1699324421,87.78,984.38,1014.26,248,6.81,4.93,-87,1
1699324721,88.06,984.41,1014.29,248,6.79,4.96,-86,1
1699325021,88.34,984.44,1014.32,248,6.76,4.97,-88,1
1699325321,88.73,984.52,1014.40,248,6.86,5.13,-88,1
1699325621,88.80,984.56,1014.44,248,7.05,5.33,-88,1
1699325921,88.51,984.51,1014.39,248,7.19,5.43,-87,1
1699326221,88.35,984.50,1014.38,248,7.28,5.49,-86,1
1699326521,88.03,984.44,1014.32,248,7.27,5.43,-88,1
1699326821,88.02,984.48,1014.36,248,7.21,5.36,-89,1
1699327121,88.06,984.49,1014.37,248,7.17,5.33,-88,1
1699327421,88.21,984.49,1014.37,248,7.15,5.34,-88,1
1699327721,88.34,984.49,1014.37,248,7.16,5.37,-87,1
1699328022,88.43,984.49,1014.37,248,7.15,5.37,-87,1
1699328322,88.60,984.53,1014.41,248,7.09,5.34,-89,1
1699328622,88.87,984.52,1014.40,248,7.05,5.34,-87,1
1699328922,89.03,984.53,1014.41,248,7.01,5.33,-87,1
1699329222,89.26,984.53,1014.41,248,6.97,5.33,-87,1
1699329522,89.49,984.52,1014.40,248,6.99,5.39,-86,1
1699329822,89.56,984.52,1014.40,248,7.07,5.48,-86,1
1699330122,89.56,984.52,1014.40,248,7.18,5.58,-86,1
1699330422,89.44,984.55,1014.43,248,7.32,5.70,-87,1
1699330722,89.24,984.59,1014.47,248,7.43,5.78,-87,1
1699331022,89.05,984.60,1014.48,248,7.48,5.80,-88,1
1699331322,88.98,984.59,1014.47,248,7.48,5.79,-86,1
1699331622,89.03,984.67,1014.55,248,7.51,5.83,-88,1
1699331922,89.24,984.74,1014.62,248,7.56,5.91,-88,1
1699332222,89.36,984.87,1014.75,248,7.64,6.01,-88,1
1699332522,89.17,984.83,1014.71,248,7.72,6.06,-88,1
1699332822,88.99,984.93,1014.81,248,7.76,6.07,-88,1
1699333122,88.92,984.99,1014.87,248,7.77,6.06,-88,1
1699333422,88.90,985.12,1015.00,248,7.70,5.99,-87,1
1699333723,89.14,985.15,1015.03,248,7.66,5.99,-89,1
1699334023,89.42,985.14,1015.02,248,7.56,5.94,-86,1
1699334323,89.79,985.12,1015.00,248,7.41,5.85,-87,1
1699334623,90.52,985.08,1014.96,248,7.28,5.84,-89,1
1699334923,91.10,985.10,1014.98,248,7.22,5.87,-86,1
1699335223,91.64,985.20,1015.08,248,7.20,5.94,-88,1
1699335523,91.91,985.29,1015.17,248,7.19,5.97,-89,1
1699335823,92.10,985.40,1015.28,248,7.18,5.99,-88,1
1699336123,92.66,985.47,1015.35,248,7.18,6.08,-87,1
1699336423,92.12,985.62,1015.50,248,7.19,6.00,-87,1
1699336723,91.96,985.66,1015.53,248,7.22,6.01,-89,1
1699337023,91.80,985.69,1015.57,248,7.27,6.03,-87,1
1699337323,91.50,985.74,1015.62,248,7.31,6.02,-87,1
1699337623,91.30,985.74,1015.62,248,7.69,6.37,-83,1
1699337923,86.92,985.70,1015.58,248,9.17,7.11,-82,1
1699338223,81.45,985.76,1015.64,248,10.33,7.30,-84,1
1699338523,76.47,985.74,1015.62,248,11.16,7.19,-85,1
1699338823,72.82,985.80,1015.68,248,11.85,7.14,-85,1
1699339124,69.55,985.83,1015.71,248,12.36,6.96,-86,1
1699339424,67.70,985.82,1015.70,248,12.90,7.08,-85,1
1699339724,65.22,985.80,1015.68,248,13.39,7.01,-88,1
1699340024,63.55,985.79,1015.67,248,13.75,6.97,-87,1
1699340324,61.36,985.84,1015.72,248,14.19,6.88,-91,1
1699340624,60.52,985.93,1015.81,248,14.53,7.00,-86,1
1699340924,59.12,985.93,1015.81,248,14.92,7.02,-85,1
1699341224,57.37,986.00,1015.88,248,15.31,6.95,-87,1
1699341524,56.17,986.05,1015.93,248,15.79,7.09,-86,1
1699341824,55.46,986.11,1015.99,248,16.00,7.10,-85,1
1699342124,57.26,986.16,1016.04,248,15.01,6.64,-87,1
1699342424,58.64,986.17,1016.05,248,14.95,6.93,-87,1
1699342724,57.77,986.16,1016.04,248,15.62,7.34,-88,1
1699343024,54.98,986.19,1016.07,248,16.17,7.13,-86,1
1699343324,53.98,986.27,1016.15,248,16.56,7.23,-87,1
1699343624,52.86,986.20,1016.08,248,16.97,7.30,-87,1
1699343924,53.16,986.24,1016.12,248,16.95,7.37,-88,1
1699344224,51.03,986.19,1016.07,248,17.34,7.13,-87,1
1699344524,50.61,986.30,1016.18,248,17.47,7.13,-86,1
1699344825,51.04,986.42,1016.30,248,17.91,7.66,-87,1
1699345125,48.81,986.42,1016.29,248,18.14,7.21,-88,1
1699345425,49.23,986.49,1016.37,248,18.36,7.54,-89,1
1699345725,47.93,986.51,1016.39,248,18.17,6.98,-87,1
1699346025,48.07,986.58,1016.46,248,18.08,6.94,-83,1
1699346325,47.41,986.58,1016.46,248,18.08,6.74,-84,1
1699346625,48.27,986.68,1016.56,248,17.88,6.81,-86,1
1699346925,50.18,986.71,1016.59,248,17.40,6.94,-88,1
1699347225,51.79,986.77,1016.65,248,16.46,6.53,-89,1
1699347525,54.04,986.77,1016.65,248,15.99,6.71,-88,1
1699347825,53.46,986.73,1016.60,248,16.17,6.72,-88,1
1699348125,55.31,986.78,1016.66,248,15.96,7.02,-88,1
1699348425,55.02,986.76,1016.64,248,15.57,6.58,-86,1
1699348725,56.13,986.76,1016.64,248,15.09,6.43,-87,1
1699349025,58.84,986.78,1016.66,248,14.86,6.90,-87,1
1699349325,59.09,986.78,1016.66,248,14.87,6.97,-86,1
1699349625,58.76,986.78,1016.66,248,14.60,6.63,-87,1
1699349925,59.70,986.83,1016.71,248,14.82,7.07,-86,1
1699350226,58.32,986.76,1016.64,248,15.33,7.21,-88,1
1699350526,54.90,986.74,1016.62,248,15.39,6.38,-87,1
1699350826,54.14,986.72,1016.60,248,15.73,6.50,-87,1
1699351126,53.39,986.73,1016.61,248,15.84,6.40,-89,1
1699351426,52.22,986.72,1016.60,248,16.11,6.33,-86,1
1699351726,51.45,986.72,1016.60,248,16.24,6.23,-85,1
1699352026,50.77,986.73,1016.61,248,15.92,5.74,-84,1
1699352326,53.90,986.72,1016.59,248,15.94,6.63,-85,1
1699352626,52.30,986.68,1016.56,248,16.14,6.38,-85,1
1699352926,52.14,986.65,1016.53,248,16.12,6.31,-87,1
1699353226,52.33,986.59,1016.47,248,16.20,6.44,-85,1
1699353526,50.50,986.57,1016.45,248,16.18,5.91,-84,1
1699353826,52.76,986.52,1016.40,248,15.89,6.27,-85,1
1699354126,51.60,986.54,1016.42,248,15.71,5.78,-86,1
1699354426,54.22,986.47,1016.35,248,15.62,6.42,-86,1
1699354726,51.29,986.43,1016.31,248,16.10,6.06,-86,1
1699355026,49.38,986.44,1016.32,248,16.24,5.64,-86,1
1699355326,48.24,986.49,1016.37,248,16.31,5.36,-86,1
1699355627,48.36,986.46,1016.34,248,16.21,5.31,-86,1
1699355927,50.24,986.40,1016.28,248,16.21,5.86,-84,1
1699356227,48.23,986.39,1016.27,248,16.39,5.44,-85,1
1699356527,47.76,986.41,1016.29,248,15.70,4.66,-86,1
1699356827,49.58,986.45,1016.33,248,15.24,4.78,-85,1
1699357127,51.45,986.43,1016.31,248,15.31,5.37,-86,1
1699357427,48.24,986.38,1016.26,248,15.75,4.85,-86,1
1699357727,49.32,986.38,1016.26,248,15.52,4.96,-86,1
1699358027,52.04,986.39,1016.27,248,15.20,5.43,-86,1
1699358327,51.00,986.37,1016.25,248,15.06,5.01,-86,1
1699358627,50.58,986.35,1016.23,248,15.19,5.01,-85,1
1699358927,51.89,986.30,1016.18,248,15.47,5.64,-85,1
1699359227,50.50,986.30,1016.18,248,15.71,5.47,-85,1
1699359527,48.51,986.29,1016.17,248,15.69,4.88,-87,1
1699359827,50.47,986.28,1016.16,248,15.37,5.15,-85,1
1699360127,51.61,986.31,1016.19,248,15.15,5.27,-85,1
1699360427,51.68,986.22,1016.10,248,15.31,5.44,-84,1
1699360727,52.24,986.24,1016.12,248,15.39,5.67,-85,1
1699361027,52.29,986.28,1016.16,248,15.03,5.35,-86,1
1699361327,52.14,986.22,1016.10,248,14.81,5.10,-86,1
1699361628,51.31,986.26,1016.14,248,14.51,4.59,-85,1
1699361928,52.56,986.24,1016.12,248,14.34,4.78,-86,1
1699362228,52.88,986.21,1016.09,248,14.23,4.76,-84,1
1699362528,52.48,986.19,1016.07,248,14.17,4.60,-87,1
1699362828,53.87,986.23,1016.11,248,14.24,5.04,-85,1
1699363128,54.58,986.25,1016.12,248,14.17,5.16,-84,1
1699363428,53.45,986.19,1016.07,248,14.06,4.76,-86,1
1699363728,53.43,986.18,1016.06,248,13.89,4.60,-88,1
1699364331,54.33,986.16,1016.04,248,13.75,4.71,-86,1
1699364631,54.93,986.15,1016.03,248,13.76,4.87,-86,1
1699364931,55.16,986.21,1016.09,248,13.60,4.78,-84,1
1699365231,56.03,986.19,1016.07,248,13.50,4.91,-87,1
1699365531,55.87,986.21,1016.08,248,13.38,4.76,-88,1
1699365831,56.24,986.18,1016.06,248,13.27,4.75,-82,1
1699366131,57.62,986.16,1016.04,248,13.20,5.04,-87,1
1699366432,58.41,986.16,1016.04,248,13.18,5.21,-89,1
1699366732,57.19,986.22,1016.10,248,13.07,4.81,-87,1
1699367032,58.02,986.24,1016.12,248,12.94,4.89,-87,1
1699367332,59.14,986.27,1016.15,248,12.78,5.01,-89,1
1699367632,60.23,986.33,1016.21,248,12.60,5.11,-83,1
1699367932,61.13,986.36,1016.24,248,12.43,5.16,-88,1
1699368232,61.66,986.40,1016.28,248,12.23,5.09,-87,1
1699368532,62.63,986.37,1016.25,248,11.99,5.09,-86,1
1699368832,63.83,986.34,1016.22,248,11.87,5.25,-86,1
1699369132,64.33,986.37,1016.25,248,11.73,5.23,-85,1
1699369432,65.72,986.36,1016.24,248,11.57,5.38,-87,1
1699369732,65.67,986.36,1016.24,248,11.45,5.26,-88,1
1699370032,66.51,986.38,1016.26,248,11.32,5.32,-87,1
1699370332,67.00,986.40,1016.28,248,11.19,5.30,-89,1
1699370632,67.37,986.35,1016.23,248,11.07,5.26,-87,1
1699370932,67.79,986.40,1016.28,248,10.85,5.14,-88,1
1699371232,68.49,986.48,1016.36,248,10.70,5.15,-89,1
1699371532,68.72,986.49,1016.37,248,10.62,5.12,-88,1
1699371832,68.67,986.52,1016.40,248,10.48,4.97,-88,1
1699372132,68.79,986.56,1016.44,248,10.36,4.89,-89,1
1699372433,69.22,986.55,1016.43,248,10.29,4.91,-88,1
1699372733,69.48,986.45,1016.33,248,10.18,4.86,-89,1
1699373033,70.36,986.42,1016.30,248,10.12,4.98,-88,1
1699373333,70.83,986.36,1016.24,248,10.06,5.02,-91,1
1699373633,71.12,986.29,1016.17,248,10.04,5.06,-93,1
1699373933,71.30,986.32,1016.20,248,9.97,5.03,-92,1
1699374234,71.60,986.23,1016.11,248,9.83,4.95,-86,1
1699374534,71.34,986.23,1016.11,248,9.71,4.78,-91,1
1699374834,72.06,986.21,1016.08,248,9.54,4.76,-91,1
1699375134,72.12,986.25,1016.13,248,9.41,4.65,-89,1
1699375434,72.42,986.27,1016.15,248,9.38,4.68,-88,1
1699375734,72.45,986.33,1016.21,248,9.35,4.66,-89,1
1699376034,72.61,986.33,1016.21,248,9.34,4.68,-90,1
1699376334,72.68,986.29,1016.17,248,9.32,4.67,-91,1
1699376635,72.65,986.31,1016.18,248,9.20,4.55,-89,1
1699376935,72.81,986.32,1016.20,248,9.14,4.53,-89,1
1699377235,73.42,986.32,1016.20,248,9.04,4.55,-90,1
1699377535,74.18,986.31,1016.19,248,8.93,4.59,-90,1
1699377835,74.29,986.29,1016.17,248,8.87,4.55,-89,1
1699378135,74.39,986.31,1016.19,248,8.82,4.52,-90,1
1699378435,74.72,986.32,1016.20,248,8.70,4.47,-90,1
1699378735,75.09,986.30,1016.18,248,8.63,4.47,-90,1
1699379035,75.38,986.29,1016.17,248,8.58,4.48,-85,1
1699379335,75.77,986.27,1016.15,248,8.55,4.53,-86,1
1699379635,74.84,986.38,1016.26,248,8.64,4.44,-87,1
1699379935,73.96,986.47,1016.34,248,8.44,4.07,-86,1
1699380235,74.58,986.45,1016.33,248,8.18,3.94,-87,1
1699380535,75.43,986.48,1016.36,248,8.11,4.03,-86,1
1699381135,76.66,986.50,1016.38,248,7.91,4.07,-88,1
1699381435,77.04,986.49,1016.36,248,7.86,4.09,-89,1
1699381735,77.45,986.53,1016.41,248,7.79,4.10,-88,1
1699382035,77.77,986.48,1016.36,248,7.76,4.13,-89,1
1699382336,78.04,986.46,1016.34,248,7.83,4.25,-89,1
1699382636,77.66,986.47,1016.35,248,7.95,4.29,-89,1
1699382936,77.67,986.51,1016.39,248,7.85,4.20,-89,1
1699383236,77.44,986.51,1016.39,248,7.78,4.09,-88,1
1699383536,77.24,986.50,1016.38,248,7.75,4.02,-89,1
1699383836,77.80,986.50,1016.38,248,7.70,4.08,-88,1
1699384136,77.63,986.45,1016.33,248,7.71,4.06,-88,1
1699384436,77.92,986.47,1016.35,248,7.68,4.08,-89,1
1699384736,77.64,986.44,1016.32,248,7.69,4.04,-88,1
1699385036,77.60,986.44,1016.32,248,7.62,3.96,-87,1
1699385336,77.77,986.43,1016.31,248,7.48,3.86,-87,1
1699385636,77.89,986.41,1016.29,248,7.44,3.84,-88,1
1699385936,78.02,986.46,1016.34,248,7.50,3.92,-88,1
1699386236,77.77,986.46,1016.34,248,7.51,3.89,-88,1
1699386536,77.43,986.47,1016.35,248,7.41,3.73,-88,1
1699386836,77.77,986.44,1016.32,248,7.35,3.73,-89,1
1699387137,77.99,986.39,1016.27,248,7.39,3.81,-88,1
1699387437,77.99,986.38,1016.26,248,7.43,3.85,-89,1
1699387737,78.00,986.39,1016.27,248,7.43,3.85,-87,1
1699388337,78.36,986.40,1016.28,248,7.40,3.89,-87,1
1699388637,78.77,986.39,1016.27,248,7.36,3.92,-88,1
1699388937,78.81,986.35,1016.22,248,7.34,3.91,-89,1
1699389237,79.13,986.36,1016.24,248,7.33,3.96,-89,1
1699389537,79.30,986.26,1016.14,248,7.37,4.03,-88,1
1699389837,79.46,986.28,1016.16,248,7.38,4.07,-89,1
1699390137,78.94,986.23,1016.11,248,7.31,3.91,-87,1
1699390437,78.78,986.20,1016.08,248,7.21,3.78,-88,1
1699390737,79.05,986.21,1016.09,248,7.19,3.81,-88,1
1699391037,80.03,986.19,1016.07,248,7.20,3.99,-88,1
1699391337,80.38,986.18,1016.06,248,7.28,4.13,-87,1
1699391637,80.43,986.23,1016.11,248,7.40,4.26,-88,1
1699391937,80.58,986.17,1016.05,248,7.53,4.41,-89,1
1699392237,80.41,986.08,1015.96,248,7.67,4.52,-87,1
1699392537,80.42,986.11,1015.99,248,7.81,4.66,-90,1
1699392838,79.77,986.04,1015.92,248,7.89,4.62,-89,1
1699393138,78.95,985.95,1015.83,248,7.78,4.36,-89,1
1699393438,80.03,986.02,1015.90,248,7.85,4.63,-88,1
1699393738,79.37,986.03,1015.91,248,7.94,4.60,-89,1
1699394038,79.58,986.06,1015.94,248,7.85,4.55,-90,1
1699394338,80.28,986.06,1015.94,248,7.92,4.74,-90,1
1699394638,80.33,986.07,1015.95,248,8.02,4.85,-90,1
1699394938,80.22,986.06,1015.94,248,8.07,4.88,-89,1
1699395238,80.04,986.06,1015.94,248,8.08,4.85,-91,1
1699395538,80.19,986.07,1015.95,248,8.06,4.86,-89,1
1699395838,80.34,986.07,1015.95,248,8.07,4.90,-90,1
1699396138,80.35,986.05,1015.92,248,8.12,4.95,-90,1
1699396438,80.27,986.00,1015.88,248,8.17,4.98,-89,1
1699396738,80.28,985.89,1015.77,248,8.21,5.02,-89,1
1699397038,80.42,985.86,1015.74,248,8.18,5.02,-89,1
1699397338,80.50,985.79,1015.67,248,8.17,5.02,-90,1
1699397638,80.60,985.77,1015.65,248,8.20,5.07,-90,1
1699397938,80.64,985.73,1015.61,248,8.21,5.09,-90,1
1699398238,80.81,985.77,1015.65,248,8.19,5.10,-90,1
1699398539,80.94,985.77,1015.65,248,8.18,5.11,-90,1
1699398839,80.79,985.72,1015.60,248,8.18,5.08,-88,1
1699399139,80.84,985.73,1015.61,248,8.25,5.16,-90,1
1699399439,80.60,985.68,1015.56,248,8.28,5.15,-89,1
1699399739,80.63,985.65,1015.53,248,8.29,5.16,-90,1
1699400039,80.75,985.59,1015.47,248,8.24,5.14,-89,1
1699400339,80.86,985.63,1015.51,248,8.23,5.14,-90,1
1699400639,80.93,985.58,1015.46,248,8.22,5.15,-90,1
1699400939,80.94,985.54,1015.42,248,8.18,5.11,-89,1
1699401239,80.99,985.52,1015.40,248,8.20,5.14,-89,1
1699401539,81.08,985.53,1015.41,248,8.21,5.17,-89,1
1699401839,80.87,985.49,1015.37,248,8.20,5.12,-87,1
1699402139,81.16,985.44,1015.32,248,8.14,5.11,-88,1
1699402439,81.36,985.41,1015.29,248,8.13,5.14,-86,1
1699402739,81.44,985.37,1015.25,248,8.18,5.20,-87,1
1699403039,81.55,985.39,1015.27,248,8.17,5.21,-87,1
1699403339,82.00,985.40,1015.28,248,8.13,5.25,-89,1
1699403639,82.38,985.33,1015.21,248,8.14,5.32,-88,1
1699403940,82.47,985.24,1015.12,248,8.12,5.32,-86,1
1699404240,82.53,985.19,1015.07,248,8.12,5.33,-87,1
1699404540,82.63,985.07,1014.95,248,8.07,5.30,-89,1
1699404840,82.81,985.03,1014.91,248,8.04,5.30,-89,1
1699405140,83.04,985.00,1014.88,248,7.93,5.23,-88,1
1699405440,83.50,985.00,1014.88,248,7.82,5.21,-90,1
1699405740,83.91,985.00,1014.88,248,7.73,5.19,-90,1
1699406640,84.39,984.90,1014.78,248,7.73,5.27,-90,1
1699406940,84.48,984.91,1014.79,248,7.78,5.33,-88,1
1699407240,84.72,984.90,1014.78,248,7.81,5.41,-87,1
1699407540,84.72,984.86,1014.74,248,7.86,5.45,-88,1
1699407840,84.82,984.81,1014.69,248,7.87,5.48,-88,1
1699408140,84.79,984.81,1014.69,248,7.89,5.50,-88,1
1699408440,84.96,984.75,1014.63,248,7.90,5.53,-89,1
1699408740,84.91,984.82,1014.70,248,7.91,5.53,-89,1
1699409040,84.95,984.79,1014.67,248,7.92,5.55,-89,1
1699409341,84.89,984.76,1014.64,248,7.94,5.56,-87,1
1699409641,85.03,984.76,1014.64,248,7.92,5.57,-88,1
1699409941,84.90,984.74,1014.62,248,7.94,5.56,-89,1
1699410241,84.84,984.71,1014.59,248,7.96,5.57,-87,1
1699410541,84.94,984.69,1014.57,248,7.96,5.59,-88,1
1699410841,85.17,984.65,1014.53,248,7.94,5.61,-89,1
1699411141,85.23,984.67,1014.55,248,7.97,5.65,-91,1
1699411441,85.33,984.67,1014.55,248,7.98,5.67,-90,1
1699411741,85.45,984.70,1014.58,248,7.96,5.68,-91,1
1699412041,85.62,984.76,1014.64,248,7.94,5.69,-90,1
1699412341,85.67,984.75,1014.63,248,7.90,5.65,-90,1
1699412641,86.01,984.80,1014.68,248,7.80,5.61,-91,1
1699412941,86.38,984.84,1014.72,248,7.70,5.58,-89,1
1699413241,86.61,984.82,1014.70,248,7.66,5.58,-89,1
1699413541,86.58,984.87,1014.75,248,7.69,5.60,-89,1
1699413841,86.61,984.87,1014.75,248,7.71,5.62,-90,1
1699414141,86.67,984.90,1014.78,248,7.70,5.62,-89,1
1699414441,86.67,985.02,1014.90,248,7.71,5.64,-90,1
1699414741,86.88,985.02,1014.90,248,7.66,5.62,-90,1
1699415042,86.89,985.00,1014.88,248,7.61,5.57,-88,1
1699415342,87.11,985.05,1014.93,248,7.54,5.54,-90,1
1699415642,87.34,985.04,1014.92,248,7.49,5.53,-90,1
1699415942,87.56,985.06,1014.94,248,7.44,5.52,-89,1
1699416242,87.74,984.98,1014.86,248,7.42,5.53,-92,1
1699416542,87.92,985.06,1014.94,248,7.38,5.52,-91,1
1699416842,88.07,985.04,1014.92,248,7.39,5.55,-92,1
1699417142,88.33,985.00,1014.88,248,7.37,5.57,-88,1
1699417442,88.46,984.99,1014.87,248,7.37,5.59,-90,1
1699417742,88.63,984.98,1014.86,248,7.35,5.60,-89,1
1699418042,88.69,984.95,1014.83,248,7.31,5.57,-90,1
1699418342,88.82,984.97,1014.85,248,7.18,5.46,-89,1
1699418642,88.97,985.01,1014.89,248,7.07,5.38,-88,1
1699418942,89.23,985.06,1014.94,248,7.00,5.35,-86,1
1699419242,89.54,985.13,1015.01,248,7.02,5.42,-88,1
1699419542,89.83,985.08,1014.96,248,7.07,5.52,-85,1
1699419842,89.97,985.13,1015.01,248,7.18,5.65,-86,1
1699420142,89.96,985.09,1014.97,248,7.22,5.69,-86,1
1699420443,89.94,985.18,1015.06,248,7.28,5.74,-87,1
1699420743,90.11,985.19,1015.07,248,7.28,5.77,-86,1
1699421043,90.26,985.24,1015.12,248,7.34,5.86,-88,1
1699421343,90.36,985.32,1015.19,248,7.37,5.90,-89,1
1699421643,90.44,985.35,1015.23,248,7.41,5.95,-85,1
1699421943,90.42,985.45,1015.33,248,7.45,5.99,-88,1
1699422243,90.44,985.49,1015.37,248,7.46,6.00,-89,1
1699422543,90.42,985.51,1015.39,248,7.49,6.03,-89,1
1699422843,90.52,985.52,1015.40,248,7.49,6.05,-88,1
1699423143,90.61,985.56,1015.43,248,7.50,6.07,-87,1
1699423443,90.78,985.67,1015.55,248,7.49,6.09,-88,1
1699423743,90.76,985.67,1015.55,248,7.54,6.13,-89,1
1699424043,90.81,985.71,1015.59,248,7.51,6.11,-85,1
1699424343,90.91,985.79,1015.67,248,7.46,6.08,-87,1
1699424643,90.91,985.79,1015.67,248,7.48,6.10,-86,1
1699424943,90.84,985.84,1015.72,248,7.50,6.11,-87,1
1699425243,90.83,985.87,1015.75,248,7.52,6.12,-87,1
1699425543,90.78,985.95,1015.83,248,7.61,6.21,-83,1
1699425844,90.66,985.97,1015.85,248,7.64,6.22,-88,1
1699426144,90.67,985.99,1015.87,248,7.67,6.25,-89,1
1699426444,90.76,985.98,1015.86,248,7.66,6.25,-85,1
1699426744,90.76,985.99,1015.87,248,7.71,6.30,-84,1
1699427044,90.60,986.02,1015.90,248,7.77,6.34,-84,1
1699427344,90.37,986.09,1015.97,248,7.90,6.43,-84,1
1699427644,90.12,986.10,1015.98,248,7.99,6.48,-84,1
1699427944,89.98,986.07,1015.95,248,8.04,6.50,-83,1
1699428244,89.60,986.13,1016.01,248,8.15,6.55,-85,1
1699428544,89.25,986.15,1016.02,248,8.27,6.61,-84,1
1699428844,88.49,986.18,1016.06,248,8.57,6.78,-84,1
1699429144,87.47,986.19,1016.07,248,8.91,6.95,-84,1
1699429444,86.12,986.15,1016.03,248,9.28,7.09,-85,1
1699429744,85.57,986.21,1016.09,248,9.48,7.19,-84,1
1699430044,84.02,986.16,1016.04,248,9.64,7.08,-87,1
1699430344,82.98,986.18,1016.06,248,9.77,7.03,-86,1
1699430644,82.76,986.21,1016.09,248,10.04,7.25,-85,1
1699430944,81.85,986.30,1016.18,248,10.31,7.35,-86,1
1699431245,79.80,986.25,1016.13,248,11.11,7.76,-86,1
1699431545,72.30,986.13,1016.01,248,12.48,7.64,-85,1
1699431845,69.15,986.11,1015.99,248,13.17,7.65,-86,1
1699432145,66.95,986.20,1016.08,248,13.71,7.70,-85,1
1699432445,65.76,986.24,1016.12,248,13.21,6.96,-87,1
1699432745,68.39,986.31,1016.19,248,12.17,6.53,-87,1
1699433045,70.84,986.28,1016.16,248,11.76,6.65,-87,1
1699433345,71.04,986.31,1016.19,248,11.61,6.55,-84,1
1699433645,72.13,986.29,1016.16,248,11.45,6.62,-85,1
1699433945,72.13,986.31,1016.19,248,11.47,6.63,-86,1
1699434246,71.99,986.35,1016.23,248,11.45,6.59,-86,1
1699434546,72.09,986.32,1016.20,248,11.38,6.54,-86,1
1699434846,71.33,986.32,1016.20,248,11.43,6.44,-88,1
1699435146,71.83,986.33,1016.21,248,11.76,6.85,-86,1
1699435446,70.37,986.31,1016.19,248,12.15,6.93,-87,1
1699435746,68.89,986.35,1016.23,248,12.29,6.76,-87,1
1699436046,67.89,986.32,1016.20,248,12.43,6.68,-86,1
1699436346,67.56,986.32,1016.20,248,12.71,6.87,-85,1
1699436646,65.70,986.30,1016.18,248,12.66,6.42,-87,1
1699436946,65.61,986.26,1016.14,248,12.93,6.66,-86,1
1699437246,64.37,986.24,1016.12,248,12.60,6.06,-87,1
1699437546,66.55,986.24,1016.12,248,11.82,5.81,-87,1
1699437846,67.29,986.14,1016.02,248,12.08,6.21,-84,1
1699438146,66.22,986.08,1015.96,248,12.41,6.30,-84,1
1699438447,65.24,986.14,1016.02,248,12.14,5.82,-84,1
1699438747,66.18,986.03,1015.91,248,11.80,5.71,-84,1
1699439047,67.56,986.10,1015.98,248,11.56,5.77,-86,1
1699439347,68.41,986.12,1016.00,248,11.76,6.15,-86,1
1699439647,68.64,986.06,1015.94,248,11.97,6.40,-88,1
1699439947,63.96,985.95,1015.82,248,12.35,5.74,-84,1
1699440247,62.11,985.88,1015.76,248,12.54,5.49,-85,1
1699440547,62.40,985.84,1015.72,248,12.65,5.66,-84,1
1699440847,61.38,985.84,1015.72,248,12.84,5.61,-84,1
1699441147,60.78,985.82,1015.70,248,13.35,5.95,-86,1
1699441447,59.69,985.71,1015.59,248,13.69,6.00,-88,1
1699441747,60.65,985.76,1015.64,248,13.46,6.02,-87,1
1699442047,61.88,985.82,1015.70,248,12.87,5.75,-86,1
1699442347,63.07,985.80,1015.68,248,12.71,5.87,-87,1
1699442647,62.68,985.78,1015.66,248,12.60,5.68,-86,1
1699442947,62.59,985.78,1015.66,248,12.96,6.00,-87,1
1699443247,61.60,985.79,1015.67,248,12.73,5.55,-87,1
1699443547,61.61,985.90,1015.78,248,12.10,4.96,-86,1
1699443848,64.06,985.88,1015.76,248,11.89,5.32,-86,1
1699444148,63.32,985.90,1015.78,248,11.85,5.12,-86,1
1699444448,62.85,985.91,1015.79,248,11.71,4.88,-86,1
1699444748,62.82,985.99,1015.87,248,11.53,4.70,-85,1
1699445048,63.15,986.02,1015.90,248,11.49,4.74,-86,1
1699445348,65.04,986.07,1015.95,248,11.48,5.15,-85,1
1699445648,64.24,986.07,1015.95,248,11.22,4.73,-81,1
1699445948,65.29,986.13,1016.01,248,11.01,4.76,-86,1
1699446248,67.39,986.14,1016.02,248,10.98,5.18,-86,1
1699446548,68.46,986.17,1016.05,248,10.89,5.32,-84,1
1699446848,69.68,986.16,1016.04,248,10.73,5.42,-85,1
1699447148,70.95,986.17,1016.05,248,10.97,5.92,-84,1
1699447448,70.49,986.13,1016.01,248,10.88,5.74,-84,1
1699447748,71.54,986.19,1016.07,248,10.52,5.60,-84,1
1699448048,71.34,986.26,1016.14,248,10.25,5.30,-84,1
1699448348,72.26,986.29,1016.17,248,10.12,5.36,-85,1
1699448648,73.11,986.31,1016.18,248,10.13,5.54,-84,1
1699448948,73.30,986.29,1016.17,248,10.27,5.71,-84,1
1699449249,73.33,986.33,1016.21,248,10.58,6.02,-83,1
1699449549,72.71,986.33,1016.21,248,10.71,6.02,-87,1
1699449849,74.23,986.39,1016.27,248,10.61,6.22,-86,1
1699450149,75.03,986.37,1016.25,248,10.22,6.00,-86,1
1699450449,75.40,986.31,1016.19,248,9.97,5.83,-83,1
1699450749,76.04,986.34,1016.22,248,9.71,5.70,-84,1
1699451049,76.14,986.30,1016.18,248,9.68,5.69,-82,1
1699451349,76.00,986.38,1016.26,248,9.77,5.75,-86,1
1699451649,76.14,986.36,1016.24,248,9.71,5.72,-82,1
1699451949,76.83,986.41,1016.29,248,9.66,5.80,-85,1
1699452249,77.26,986.42,1016.30,248,9.56,5.78,-86,1
1699452549,77.94,986.41,1016.29,248,9.46,5.81,-83,1
1699452849,78.72,986.39,1016.26,248,9.40,5.90,-86,1
1699453149,79.72,986.38,1016.26,248,9.29,5.98,-86,1
1699453449,80.66,986.38,1016.26,248,9.18,6.04,-86,1
1699453749,81.54,986.43,1016.31,248,9.01,6.03,-86,1
1699454050,82.23,986.45,1016.33,248,8.91,6.05,-86,1
1699454350,82.79,986.41,1016.29,248,8.85,6.09,-87,1
1699454650,82.98,986.38,1016.26,248,8.85,6.13,-87,1
1699454950,82.92,986.42,1016.30,248,8.93,6.19,-87,1
1699455250,83.05,986.45,1016.33,248,8.90,6.19,-86,1
1699455550,83.22,986.40,1016.28,248,8.84,6.16,-86,1
1699455850,83.42,986.46,1016.34,248,8.74,6.09,-87,1
1699456150,83.67,986.53,1016.41,248,8.63,6.03,-86,1
1699456750,84.58,986.59,1016.47,248,8.32,5.88,-86,1
1699457050,85.12,986.61,1016.49,248,8.38,6.03,-87,1
1699457350,85.11,986.64,1016.52,248,8.50,6.15,-87,1
1699457650,84.84,986.56,1016.44,248,8.53,6.13,-87,1
1699457950,84.75,986.63,1016.51,248,8.44,6.03,-87,1
1699458250,85.03,986.67,1016.55,248,8.41,6.05,-86,1
1699458550,84.99,986.67,1016.55,248,8.41,6.04,-87,1
1699458850,85.22,986.69,1016.57,248,8.27,5.94,-87,1
1699459150,85.41,986.66,1016.54,248,8.19,5.90,-87,1
1699459450,85.56,986.67,1016.55,248,8.11,5.84,-87,1
1699459750,85.66,986.72,1016.60,248,8.07,5.82,-86,1
1699460051,86.17,986.89,1016.77,248,8.02,5.86,-87,1
1699460351,86.86,987.00,1016.88,248,8.00,5.95,-87,1
1699460651,86.91,987.04,1016.92,248,8.07,6.03,-87,1
1699460951,86.60,987.00,1016.88,248,8.08,5.99,-88,1
1699461251,86.11,986.98,1016.86,248,8.07,5.89,-86,1
1699461551,85.67,986.95,1016.83,248,8.03,5.78,-85,1
1699461851,85.43,986.93,1016.81,248,7.92,5.63,-86,1
1699462151,85.60,986.93,1016.81,248,7.89,5.63,-86,1
1699462451,85.93,986.97,1016.85,248,7.90,5.70,-87,1
1699462751,86.30,986.99,1016.87,248,7.94,5.80,-87,1
1699463051,86.67,987.02,1016.90,248,7.97,5.89,-86,1
1699463351,87.04,987.06,1016.94,248,7.93,5.91,-86,1
1699463651,87.44,987.04,1016.92,248,7.85,5.90,-87,1
1699463951,87.73,987.09,1016.96,248,7.79,5.89,-87,1
1699464251,88.12,987.12,1017.00,248,7.72,5.88,-88,1
1699464551,88.61,987.10,1016.98,248,7.64,5.88,-87,1
1699464851,89.22,987.16,1017.04,248,7.56,5.91,-85,1
1699465151,89.87,987.23,1017.11,248,7.53,5.98,-86,1
1699465451,90.35,987.24,1017.12,248,7.58,6.11,-86,1
1699465752,90.49,987.29,1017.16,248,7.60,6.15,-86,1
1699466052,90.44,987.30,1017.17,248,7.61,6.15,-87,1
1699466352,90.59,987.30,1017.18,248,7.56,6.13,-87,1
1699466652,90.84,987.30,1017.18,248,7.57,6.18,-87,1
1699466952,90.91,987.29,1017.17,248,7.53,6.15,-88,1
1699467252,91.06,987.33,1017.21,248,7.50,6.14,-87,1
1699467552,91.17,987.36,1017.24,248,7.50,6.16,-87,1
1699467852,91.22,987.42,1017.30,248,7.44,6.11,-88,1
1699468152,91.50,987.42,1017.30,248,7.32,6.03,-88,1
1699468452,91.98,987.47,1017.35,248,7.26,6.05,-88,1
1699468752,92.04,987.47,1017.35,248,7.27,6.07,-87,1
1699469052,92.12,987.50,1017.38,248,7.22,6.03,-87,1
1699469352,92.53,987.55,1017.43,248,7.20,6.08,-87,1
1699469652,92.85,987.58,1017.46,248,7.28,6.21,-87,1
1699469952,93.02,987.67,1017.55,248,7.38,6.33,-86,1
1699470252,92.99,987.68,1017.55,248,7.43,6.38,-87,1
1699470552,93.27,987.74,1017.62,248,7.47,6.46,-87,1
1699470852,93.58,987.75,1017.63,248,7.48,6.52,-86,1
1699471153,93.66,987.76,1017.64,248,7.51,6.56,-87,1
1699471453,93.85,987.81,1017.69,248,7.50,6.58,-86,1
1699471753,93.92,987.83,1017.71,248,7.52,6.61,-87,1
1699472053,94.04,987.83,1017.71,248,7.53,6.64,-87,1
1699472353,94.22,987.83,1017.71,248,7.50,6.64,-87,1
1699472653,94.24,987.80,1017.68,248,7.51,6.65,-87,1
1699472953,94.13,987.80,1017.68,248,7.56,6.68,-87,1
1699473253,93.91,987.82,1017.70,248,7.61,6.70,-87,1
1699473553,93.75,987.85,1017.73,248,7.63,6.69,-87,1
1699473853,93.42,987.79,1017.67,248,7.65,6.66,-86,1
1699474153,93.24,987.78,1017.66,248,7.65,6.63,-87,1
1699474453,93.02,987.76,1017.64,248,7.68,6.63,-86,1
1699474753,92.84,987.77,1017.65,248,7.68,6.60,-86,1
1699475053,92.80,987.76,1017.64,248,7.68,6.59,-86,1
1699475353,92.72,987.72,1017.60,248,7.66,6.56,-86,1
1699475653,92.67,987.71,1017.59,248,7.68,6.57,-86,1
1699475953,92.52,987.68,1017.56,248,7.72,6.59,-86,1
1699476253,92.37,987.71,1017.59,248,7.70,6.55,-86,1
1699476553,92.22,987.69,1017.57,248,7.71,6.53,-87,1
1699476853,92.14,987.66,1017.54,248,7.71,6.52,-87,1
1699477154,92.11,987.69,1017.57,248,7.71,6.52,-87,1
1699477454,92.06,987.65,1017.53,248,7.68,6.48,-88,1
1699477754,91.94,987.65,1017.53,248,7.73,6.51,-87,1
1699478054,91.95,987.67,1017.55,248,7.69,6.47,-87,1
1699478354,92.14,987.70,1017.58,248,7.67,6.48,-87,1
1699478654,92.27,987.74,1017.62,248,7.66,6.49,-87,1
1699478954,92.12,987.71,1017.59,248,7.66,6.47,-88,1
1699479254,91.91,987.74,1017.62,248,7.67,6.44,-87,1
1699479554,91.58,987.70,1017.58,248,7.67,6.39,-88,1
1699479854,91.33,987.67,1017.55,248,7.66,6.34,-87,1
1699480154,91.16,987.67,1017.55,248,7.64,6.30,-87,1
1699480454,91.07,987.69,1017.57,248,7.62,6.26,-87,1
1699480754,91.04,987.69,1017.57,248,7.60,6.24,-86,1
1699481054,91.02,987.73,1017.61,248,7.58,6.21,-87,1
1699481354,90.90,987.73,1017.61,248,7.62,6.23,-88,1
1699481654,90.81,987.71,1017.59,248,7.62,6.22,-88,1
1699481954,90.85,987.74,1017.62,248,7.61,6.22,-87,1
1699482254,90.85,987.75,1017.63,248,7.62,6.23,-87,1
1699482554,91.00,987.79,1017.67,248,7.59,6.22,-88,1
1699482855,91.26,987.82,1017.70,248,7.57,6.24,-87,1
1699483155,91.31,987.79,1017.67,248,7.60,6.28,-87,1
1699483455,91.47,987.77,1017.65,248,7.54,6.25,-88,1
1699483755,91.59,987.71,1017.59,248,7.51,6.23,-87,1
1699484055,91.78,987.76,1017.64,248,7.51,6.27,-88,1
1699484355,92.00,987.76,1017.64,248,7.51,6.30,-87,1
1699484655,91.87,987.72,1017.60,248,7.53,6.30,-87,1
1699484955,91.72,987.73,1017.61,248,7.51,6.26,-87,1
1699485855,91.60,987.75,1017.63,248,7.42,6.15,-87,1
1699486155,91.51,987.74,1017.62,248,7.39,6.10,-88,1
1699486455,91.52,987.74,1017.62,248,7.30,6.02,-88,1
1699486755,91.62,987.67,1017.55,248,7.22,5.95,-87,1
1699487055,91.65,987.64,1017.52,248,7.19,5.93,-87,1
1699487355,91.52,987.68,1017.56,248,7.14,5.86,-87,1
1699487655,91.45,987.71,1017.59,248,7.01,5.72,-87,1
1699487955,91.57,987.67,1017.55,248,6.87,5.60,-88,1
1699488255,91.60,987.67,1017.54,248,6.77,5.50,-87,1
1699488556,91.80,987.70,1017.58,248,6.64,5.41,-88,1
1699488856,91.98,987.68,1017.56,248,6.53,5.33,-87,1
1699489156,92.19,987.68,1017.56,248,6.44,5.27,-87,1
1699489456,92.30,987.67,1017.55,248,6.36,5.21,-88,1
1699489756,92.38,987.62,1017.50,248,6.29,5.15,-87,1
1699490056,92.40,987.63,1017.51,248,6.22,5.08,-87,1
1699490356,92.38,987.60,1017.48,248,6.16,5.02,-87,1
1699490656,92.46,987.63,1017.51,248,6.12,4.99,-87,1
1699490956,92.58,987.64,1017.52,248,6.07,4.96,-87,1
1699491256,92.74,987.64,1017.52,248,6.01,4.93,-87,1
1699491556,93.13,987.63,1017.51,248,5.93,4.91,-87,1
1699491856,93.08,987.63,1017.51,248,5.90,4.87,-87,1
1699492156,93.10,987.62,1017.50,248,5.86,4.83,-87,1
1699492456,93.00,987.61,1017.49,248,5.82,4.78,-87,1
1699492756,92.92,987.57,1017.45,248,5.77,4.72,-87,1
1699493056,92.86,987.56,1017.44,248,5.73,4.67,-87,1
1699493356,92.75,987.53,1017.41,248,5.72,4.64,-87,1
1699493656,92.64,987.51,1017.39,248,5.69,4.59,-87,1
1699493956,92.49,987.46,1017.34,248,5.66,4.54,-87,1
1699494257,92.33,987.45,1017.33,248,5.64,4.50,-87,1
1699494557,92.26,987.44,1017.32,248,5.58,4.43,-87,1
1699494857,92.10,987.41,1017.29,248,5.56,4.38,-87,1
1699495157,91.60,987.48,1017.36,248,5.52,4.27,-87,1
1699495457,91.58,987.53,1017.41,248,5.46,4.20,-87,1
1699495757,91.70,987.51,1017.39,248,5.38,4.14,-87,1
1699496057,91.87,987.46,1017.34,248,5.34,4.13,-87,1
1699496357,91.92,987.45,1017.33,248,5.30,4.10,-87,1
1699496657,91.90,987.48,1017.36,248,5.27,4.06,-87,1
1699496957,91.73,987.49,1017.37,248,5.26,4.03,-87,1
1699497257,91.55,987.54,1017.42,248,5.23,3.97,-87,1
1699497557,91.39,987.59,1017.47,248,5.19,3.91,-87,1
1699497857,91.43,987.58,1017.46,248,5.17,3.89,-87,1
1699498157,91.62,987.57,1017.45,248,5.16,3.91,-87,1
1699498457,91.70,987.56,1017.44,248,5.12,3.88,-87,1
1699498757,91.81,987.55,1017.43,248,5.06,3.84,-87,1
1699499057,91.82,987.58,1017.46,248,5.01,3.79,-87,1
1699499357,91.88,987.57,1017.45,248,4.94,3.73,-86,1
1699499657,91.88,987.61,1017.49,248,4.92,3.71,-87,1
1699499958,91.88,987.59,1017.47,248,4.87,3.66,-87,1
1699500258,91.85,987.59,1017.47,248,4.84,3.63,-87,1
1699500558,91.86,987.59,1017.47,248,4.80,3.59,-87,1
1699500858,91.96,987.59,1017.47,248,4.76,3.57,-87,1
1699501158,91.97,987.61,1017.49,248,4.73,3.54,-87,1
1699501458,92.06,987.52,1017.40,248,4.70,3.52,-87,1
1699501758,92.02,987.52,1017.40,248,4.67,3.49,-87,1
1699502058,92.01,987.45,1017.33,248,4.65,3.47,-87,1
1699502358,91.99,987.39,1017.26,248,4.66,3.47,-87,1
1699502658,91.92,987.39,1017.27,248,4.64,3.44,-87,1
1699502958,91.91,987.36,1017.24,248,4.62,3.42,-87,1
1699503258,91.89,987.32,1017.20,248,4.61,3.41,-86,1
1699503558,91.89,987.29,1017.17,248,4.58,3.38,-87,1
1699503858,91.89,987.30,1017.18,248,4.57,3.37,-87,1
1699504158,91.87,987.32,1017.20,248,4.54,3.34,-87,1
1699504458,91.91,987.28,1017.16,248,4.51,3.31,-87,1
1699504758,91.99,987.27,1017.15,248,4.51,3.32,-86,1
1699505058,91.93,987.28,1017.16,248,4.51,3.31,-87,1
1699505358,91.92,987.24,1017.12,248,4.50,3.30,-86,1
1699505658,91.82,987.24,1017.12,248,4.47,3.26,-88,1
1699505959,91.81,987.21,1017.09,248,4.46,3.25,-86,1
1699506259,91.87,987.22,1017.10,248,4.44,3.24,-86,1
1699506559,92.00,987.18,1017.06,248,4.44,3.26,-86,1
1699507159,91.95,987.17,1017.05,248,4.42,3.23,-86,1
1699507459,92.01,987.20,1017.08,248,4.41,3.23,-86,1
1699507759,91.96,987.15,1017.03,248,4.38,3.19,-87,1
1699508059,92.08,987.05,1016.93,248,4.39,3.22,-86,1
1699508359,92.06,987.02,1016.90,248,4.40,3.23,-86,1
1699508659,92.00,987.06,1016.94,248,4.39,3.21,-86,1
1699508959,91.98,986.99,1016.87,248,4.40,3.21,-86,1
1699509259,91.87,986.98,1016.86,248,4.43,3.23,-86,1
1699509559,91.70,986.94,1016.82,248,4.45,3.22,-87,1
1699509859,91.65,986.83,1016.71,248,4.47,3.23,-87,1
1699510159,91.60,986.83,1016.71,248,4.55,3.30,-87,1
1699510459,91.45,986.90,1016.78,248,4.64,3.37,-86,1
1699510759,91.01,986.84,1016.72,248,5.63,4.28,-84,1
1699511059,86.59,986.90,1016.78,248,7.11,5.03,-87,1
1699511359,80.12,986.90,1016.78,248,8.10,4.89,-86,1
1699511659,76.08,986.92,1016.80,248,8.91,4.93,-85,1
1699511960,71.86,986.95,1016.83,248,9.57,4.75,-84,1
1699512260,69.33,986.88,1016.76,248,10.06,4.71,-86,1
1699512560,66.77,986.90,1016.78,248,10.66,4.74,-83,1
1699512860,63.33,986.93,1016.81,248,11.25,4.55,-88,1
1699513160,61.89,986.82,1016.70,248,11.68,4.63,-87,1
1699513460,59.22,986.81,1016.69,248,12.03,4.33,-86,1
1699513760,58.67,986.79,1016.67,248,12.36,4.51,-87,1
1699514060,58.72,986.79,1016.67,248,12.19,4.36,-87,1
1699514360,57.46,986.85,1016.73,248,12.62,4.45,-87,1
1699514660,55.98,986.81,1016.69,248,12.98,4.42,-84,1
1699514960,54.16,986.75,1016.63,248,13.35,4.29,-87,1
1699515260,53.65,986.82,1016.70,248,13.37,4.17,-86,1
1699515560,53.72,986.81,1016.69,248,13.39,4.21,-85,1
1699515861,54.82,986.87,1016.75,248,12.64,3.80,-84,1
1699516161,56.60,986.78,1016.66,248,12.50,4.12,-86,1
1699516461,56.71,986.80,1016.68,248,12.90,4.53,-86,1
1699516761,54.70,986.71,1016.59,248,13.41,4.48,-86,1
1699517061,52.46,986.70,1016.58,248,14.02,4.46,-85,1
1699517361,51.64,986.64,1016.52,248,14.45,4.63,-88,1
1699517661,50.45,986.61,1016.49,248,14.73,4.55,-87,1
1699517961,49.20,986.55,1016.43,248,15.24,4.66,-85,1
1699518261,48.07,986.54,1016.42,248,15.42,4.50,-86,1
1699518561,47.74,986.55,1016.43,248,15.50,4.47,-87,1
1699518861,50.02,986.62,1016.50,248,14.81,4.50,-86,1
1699519161,49.62,986.68,1016.56,248,14.72,4.31,-84,1
1699519461,49.25,986.66,1016.54,248,14.88,4.35,-88,1
1699519761,49.47,986.60,1016.48,248,14.59,4.15,-86,1
1699520061,51.59,986.49,1016.37,248,14.08,4.27,-84,1
1699520361,53.82,986.43,1016.31,248,13.92,4.73,-86,1
1699520661,53.08,986.42,1016.30,248,14.10,4.70,-86,1
1699520961,52.33,986.48,1016.36,248,13.97,4.37,-85,1
1699521262,53.99,986.44,1016.32,248,13.37,4.26,-84,1
1699521562,56.17,986.39,1016.27,248,12.99,4.47,-84,1
1699521862,56.71,986.40,1016.28,248,12.69,4.33,-87,1
1699522162,58.42,986.35,1016.23,248,12.44,4.52,-86,1
1699522462,57.74,986.21,1016.09,248,12.39,4.30,-84,1
1699522762,56.83,986.12,1015.99,248,12.71,4.38,-86,1
1699523062,56.16,986.06,1015.94,248,13.01,4.49,-82,1
1699523362,55.50,986.03,1015.91,248,13.07,4.38,-84,1
1699523662,55.71,985.94,1015.82,248,13.21,4.56,-85,1
1699523962,55.64,985.86,1015.74,248,13.50,4.81,-83,1
1699524262,53.67,985.73,1015.61,248,13.65,4.44,-83,1
1699524562,51.42,985.64,1015.52,248,14.03,4.18,-88,1
1699524862,51.94,985.60,1015.48,248,13.97,4.27,-85,1
1699525162,53.08,985.59,1015.47,248,13.88,4.50,-83,1
1699525462,52.61,985.53,1015.41,248,13.87,4.36,-85,1
1699525762,52.69,985.46,1015.33,248,13.76,4.28,-82,1
1699526062,52.33,985.48,1015.36,248,13.79,4.21,-82,1
1699526362,52.61,985.37,1015.25,248,13.46,3.98,-85,1
1699526662,53.59,985.35,1015.23,248,13.19,3.99,-89,1
1699526963,54.42,985.27,1015.15,248,13.25,4.26,-87,1
1699527263,53.62,985.22,1015.10,248,13.39,4.18,-82,1
1699527563,53.68,985.20,1015.08,248,13.38,4.19,-80,1
1699527863,54.13,985.22,1015.10,248,13.27,4.21,-84,1
1699528163,54.73,985.21,1015.09,248,13.27,4.36,-84,1
1699528463,54.98,985.20,1015.08,248,13.24,4.40,-84,1
1699528763,54.92,985.13,1015.01,248,13.29,4.43,-84,1
1699529063,52.69,985.14,1015.02,248,13.26,3.81,-84,1
1699529363,52.74,985.08,1014.96,248,13.17,3.74,-85,1
1699529663,51.54,985.04,1014.92,248,13.18,3.43,-84,1
1699529963,52.90,985.00,1014.88,248,13.10,3.72,-83,1
1699530263,51.27,984.94,1014.82,248,13.04,3.22,-83,1
1699530563,51.08,984.88,1014.76,248,13.16,3.28,-79,1
1699530863,51.35,984.85,1014.73,248,13.22,3.41,-82,1
1699531163,50.64,984.83,1014.71,248,13.22,3.21,-83,1
1699531463,51.18,984.80,1014.68,248,13.21,3.35,-83,1
1699531763,49.03,984.80,1014.68,248,13.09,2.64,-82,1
1699532064,51.34,984.72,1014.60,248,12.94,3.15,-84,1
1699532364,50.17,984.81,1014.69,248,12.91,2.80,-81,1
1699532664,52.01,984.71,1014.59,248,12.84,3.24,-82,1
1699532964,50.58,984.62,1014.50,248,12.71,2.73,-84,1
1699533264,51.85,984.57,1014.45,248,12.53,2.91,-82,1
1699533564,51.45,984.52,1014.40,248,12.53,2.80,-85,1
1699533864,52.54,984.42,1014.30,248,12.43,3.00,-86,1
1699534164,52.20,984.37,1014.25,248,12.40,2.88,-81,1
1699534464,52.19,984.28,1014.16,248,12.29,2.78,-83,1
1699534764,53.50,984.26,1014.14,248,12.19,3.03,-85,1
1699535064,53.29,984.24,1014.12,248,12.08,2.88,-83,1
1699535364,54.25,984.22,1014.10,248,11.94,3.00,-80,1
1699535664,55.98,984.24,1014.11,248,11.83,3.34,-83,1
1699535964,56.26,984.26,1014.14,248,11.76,3.35,-83,1
1699536264,56.85,984.22,1014.10,248,11.73,3.47,-85,1
1699536564,57.04,984.20,1014.08,248,11.76,3.54,-82,1
1699536865,57.51,984.13,1014.01,248,11.75,3.65,-82,1
1699537165,57.99,984.06,1013.94,248,11.71,3.73,-85,1
1699537465,58.61,984.08,1013.96,248,11.59,3.77,-84,1
1699537765,58.93,984.08,1013.96,248,11.47,3.73,-84,1
1699538065,59.70,984.00,1013.88,248,11.38,3.83,-84,1
1699538365,60.53,984.02,1013.90,248,11.29,3.94,-84,1
1699538665,60.92,984.00,1013.88,248,11.19,3.94,-84,1
1699538965,61.20,984.04,1013.92,248,11.05,3.87,-86,1
1699539265,61.47,984.02,1013.90,248,10.96,3.85,-86,1
1699539565,61.25,983.91,1013.79,248,10.85,3.69,-84,1
1699539865,61.79,984.03,1013.90,248,10.73,3.70,-88,1
1699540165,62.00,983.92,1013.80,248,10.57,3.60,-88,1
1699540465,62.91,983.85,1013.73,248,10.46,3.71,-89,1
1699540765,63.14,983.89,1013.77,248,10.34,3.64,-90,1
1699541065,63.67,983.81,1013.69,248,10.21,3.64,-91,1
1699541365,63.81,983.69,1013.57,248,10.07,3.54,-84,1
1699541665,64.48,983.72,1013.60,248,9.94,3.56,-85,1
1699541965,64.47,983.71,1013.59,248,9.87,3.49,-84,1
1699542265,64.99,983.63,1013.51,248,9.80,3.54,-86,1
1699542565,65.26,983.61,1013.49,248,9.71,3.51,-86,1
1699543172,66.27,983.54,1013.42,248,9.51,3.54,-87,1
1699543472,66.82,983.54,1013.42,248,9.43,3.58,-88,1
1699543772,67.06,983.49,1013.37,248,9.34,3.55,-88,1
1699544072,67.44,983.49,1013.37,248,9.31,3.60,-86,1
1699544372,67.60,983.50,1013.38,248,9.28,3.60,-88,1
1699544672,67.79,983.46,1013.34,248,9.24,3.60,-87,1
1699544972,68.13,983.40,1013.28,248,9.20,3.64,-89,1
1699545272,68.47,983.43,1013.31,248,9.13,3.64,-89,1
1699545572,68.66,983.35,1013.23,248,9.06,3.61,-87,1
1699545872,69.15,983.43,1013.31,248,9.01,3.67,-89,1
1699546172,69.51,983.39,1013.27,248,8.93,3.66,-91,1
1699546472,70.12,983.44,1013.32,248,8.85,3.71,-88,1
1699546772,70.53,983.44,1013.32,248,8.79,3.73,-89,1
1699547072,70.84,983.44,1013.31,248,8.73,3.74,-89,1
1699547372,71.13,983.48,1013.36,248,8.71,3.78,-87,1
1699547672,71.48,983.43,1013.31,248,8.67,3.81,-86,1
1699547972,71.74,983.41,1013.29,248,8.63,3.82,-86,1
1699548272,72.08,983.44,1013.32,248,8.58,3.84,-85,1
1699548573,72.58,983.46,1013.34,248,8.48,3.84,-88,1
1699548873,72.96,983.41,1013.29,248,8.45,3.89,-88,1
1699549173,73.29,983.39,1013.27,248,8.38,3.89,-86,1
1699549473,73.47,983.35,1013.23,248,8.36,3.90,-86,1
1699549773,73.65,983.33,1013.21,248,8.35,3.93,-87,1
1699550073,73.84,983.38,1013.26,248,8.33,3.94,-88,1
1699550373,73.97,983.41,1013.29,248,8.35,3.99,-88,1
1699550673,74.10,983.40,1013.28,248,8.35,4.01,-87,1
1699550973,74.28,983.45,1013.33,248,8.31,4.01,-86,1
1699551273,74.53,983.40,1013.27,248,8.31,4.06,-86,1
1699551573,74.86,983.45,1013.33,248,8.25,4.06,-88,1
1699551873,75.14,983.36,1013.24,248,8.20,4.07,-89,1
1699552173,75.41,983.40,1013.28,248,8.17,4.09,-88,1
1699552473,75.51,983.37,1013.25,248,8.17,4.11,-88,1
1699552773,75.66,983.38,1013.26,248,8.15,4.12,-87,1
1699553073,75.74,983.45,1013.33,248,8.10,4.08,-86,1
1699553373,75.91,983.41,1013.29,248,8.07,4.09,-86,1
1699553980,76.31,983.43,1013.31,248,7.99,4.08,-85,1
1699554280,76.30,983.37,1013.25,248,7.95,4.04,-83,1
1699554580,76.08,983.37,1013.25,248,7.93,3.98,-88,1
1699554880,75.96,983.32,1013.20,248,7.96,3.99,-87,1
1699555180,75.89,983.22,1013.10,248,7.92,3.94,-90,1
1699555480,75.75,983.19,1013.07,248,7.93,3.92,-89,1
1699555780,75.38,983.16,1013.04,248,7.94,3.86,-88,1
1699556080,75.10,983.17,1013.05,248,7.97,3.84,-89,1
1699556380,75.03,983.11,1012.99,248,7.93,3.78,-90,1
1699556680,75.33,983.10,1012.98,248,7.84,3.75,-89,1
1699556980,75.85,983.09,1012.97,248,7.72,3.73,-89,1
1699557280,76.29,983.02,1012.90,248,7.61,3.71,-90,1
1699557580,76.79,982.98,1012.86,248,7.50,3.70,-89,1
1699557880,77.41,982.94,1012.82,248,7.39,3.70,-89,1
1699558180,78.05,982.83,1012.71,248,7.26,3.69,-89,1
1699558480,78.46,982.84,1012.72,248,7.19,3.70,-84,1
1699558780,78.72,982.89,1012.77,248,7.16,3.72,-84,1
1699559080,78.91,982.80,1012.68,248,7.11,3.70,-87,1
1699559381,79.02,982.82,1012.70,248,7.08,3.70,-85,1
1699559681,79.09,982.83,1012.71,248,7.08,3.71,-88,1
1699559981,78.94,982.84,1012.72,248,7.06,3.66,-84,1
1699560281,79.00,982.73,1012.61,248,7.01,3.62,-86,1
1699560581,79.10,982.68,1012.56,248,6.96,3.59,-82,1
1699561187,79.33,982.69,1012.57,248,6.83,3.51,-89,1
1699561487,79.19,982.59,1012.47,248,6.81,3.46,-89,1
1699561787,79.15,982.53,1012.41,248,6.77,3.42,-87,1
1699562087,78.98,982.52,1012.40,248,6.75,3.37,-90,1
1699562387,78.92,982.41,1012.29,248,6.70,3.31,-90,1
1699562687,78.88,982.36,1012.24,248,6.66,3.26,-88,1
1699562987,78.63,982.31,1012.19,248,6.68,3.24,-89,1
1699563287,78.53,982.29,1012.17,248,6.62,3.16,-87,1
1699563587,78.58,982.23,1012.11,248,6.55,3.10,-87,1
1699563887,78.65,982.12,1012.00,248,6.48,3.04,-89,1
1699564187,78.63,982.06,1011.94,248,6.46,3.02,-89,1
1699564487,78.49,982.02,1011.90,248,6.43,2.97,-84,1
1699564787,78.35,982.03,1011.91,248,6.42,2.93,-86,1
1699565087,78.20,981.97,1011.85,248,6.41,2.90,-88,1
1699565388,78.04,981.89,1011.77,248,6.39,2.85,-85,1
1699565688,77.80,981.93,1011.81,248,6.40,2.81,-86,1
1699565988,77.48,981.90,1011.78,248,6.43,2.78,-87,1
1699566288,77.15,981.89,1011.77,248,6.45,2.74,-87,1
1699566588,76.89,981.88,1011.76,248,6.43,2.68,-87,1
1699566888,76.61,981.91,1011.78,248,6.43,2.62,-88,1
1699567188,76.04,981.88,1011.76,248,6.44,2.53,-87,1
1699567488,75.73,981.81,1011.69,248,6.47,2.50,-88,1
1699567788,75.33,981.73,1011.61,248,6.48,2.44,-88,1
1699568088,74.59,981.72,1011.60,248,6.55,2.37,-89,1
1699568388,72.91,981.68,1011.56,248,6.80,2.29,-87,1
1699568688,71.99,981.64,1011.52,248,6.95,2.25,-89,1
1699568988,72.01,981.57,1011.45,248,6.89,2.20,-88,1
1699569288,72.14,981.63,1011.51,248,6.82,2.16,-88,1
1699569588,72.10,981.64,1011.51,248,6.77,2.10,-90,1
1699569888,72.18,981.64,1011.52,248,6.76,2.11,-88,1
1699570188,72.46,981.72,1011.60,248,6.71,2.11,-90,1
1699570488,72.72,981.73,1011.60,248,6.65,2.11,-88,1
1699570788,73.07,981.73,1011.61,248,6.60,2.12,-89,1
1699571088,73.33,981.81,1011.69,248,6.55,2.13,-89,1
1699571388,73.66,981.80,1011.68,248,6.53,2.17,-88,1
1699571689,73.83,981.73,1011.61,248,6.50,2.17,-88,1
1699571989,73.92,981.72,1011.60,248,6.50,2.19,-89,1
1699572289,73.83,981.63,1011.51,248,6.56,2.23,-88,1
1699572589,73.82,981.65,1011.53,248,6.63,2.30,-89,1
1699572889,73.71,981.60,1011.48,248,6.68,2.32,-89,1
1699573189,74.02,981.53,1011.41,248,6.71,2.41,-90,1
1699573489,74.45,981.51,1011.39,248,6.68,2.47,-87,1
1699573789,74.73,981.46,1011.34,248,6.67,2.51,-89,1
1699574089,74.93,981.39,1011.26,248,6.66,2.54,-87,1
1699574389,74.90,981.26,1011.14,248,6.70,2.57,-87,1
1699574689,74.74,981.25,1011.13,248,6.76,2.60,-88,1
1699574989,74.59,981.22,1011.09,248,6.78,2.59,-89,1
1699577414,75.60,980.77,1010.65,248,6.87,2.87,-86,1
1699577714,75.56,980.70,1010.58,248,6.93,2.91,-87,1
1699578014,75.40,980.66,1010.54,248,6.99,2.94,-87,1
1699578314,75.21,980.62,1010.50,248,7.06,2.98,-87,1
1699578614,74.93,980.54,1010.42,248,7.11,2.97,-86,1
1699578914,74.74,980.52,1010.39,248,7.21,3.03,-87,1
1699579214,74.49,980.43,1010.31,248,7.30,3.07,-89,1
1699579514,74.00,980.36,1010.24,248,7.36,3.04,-88,1
1699579814,74.01,980.27,1010.15,248,7.41,3.09,-89,1
1699580114,73.85,980.24,1010.12,248,7.43,3.08,-87,1
1699580414,73.70,980.24,1010.12,248,7.42,3.04,-87,1
1699580714,73.73,980.21,1010.09,248,7.42,3.04,-88,1
1699581014,73.98,980.16,1010.04,248,7.38,3.05,-88,1
1699581314,73.96,980.11,1009.99,248,7.36,3.03,-87,1
1699581614,74.15,980.12,1010.00,248,7.39,3.10,-86,1
1699581914,74.44,980.11,1009.99,248,7.34,3.10,-89,1
1699582215,74.78,980.04,1009.92,248,7.31,3.14,-88,1
1699582821,75.32,980.00,1009.88,248,7.33,3.26,-86,1
1699583121,75.55,979.95,1009.83,248,7.34,3.31,-89,1
1699583421,75.57,980.02,1009.90,248,7.37,3.34,-86,1
1699583721,75.66,979.94,1009.82,248,7.36,3.35,-87,1
1699584021,75.65,979.96,1009.84,248,7.39,3.38,-86,1
1699584321,75.73,979.85,1009.73,248,7.40,3.40,-88,1
1699584621,76.00,979.80,1009.68,248,7.42,3.47,-88,1
1699584921,76.12,979.79,1009.67,248,7.44,3.51,-89,1
1699585221,76.40,979.71,1009.59,248,7.42,3.55,-89,1
1699585521,76.51,979.69,1009.57,248,7.43,3.58,-89,1
1699585821,76.54,979.67,1009.55,248,7.43,3.58,-87,1
1699586121,76.95,979.62,1009.50,248,7.42,3.65,-89,1
1699586421,77.22,979.61,1009.49,248,7.40,3.68,-88,1
1699586721,77.41,979.68,1009.56,248,7.42,3.73,-86,1
1699587021,77.55,979.56,1009.44,248,7.43,3.77,-89,1
1699587321,77.82,979.51,1009.38,248,7.41,3.80,-88,1
1699587621,78.04,979.49,1009.37,248,7.37,3.80,-89,1
1699587921,78.16,979.44,1009.32,248,7.35,3.80,-87,1
1699588221,78.23,979.40,1009.28,248,7.32,3.79,-90,1
1699588522,78.43,979.40,1009.28,248,7.32,3.82,-89,1
1699588822,78.51,979.38,1009.26,248,7.32,3.84,-90,1
1699589122,78.55,979.35,1009.23,248,7.32,3.84,-88,1
1699589422,78.52,979.32,1009.20,248,7.32,3.84,-89,1
1699590028,78.72,979.31,1009.19,248,7.28,3.84,-86,1
1699590328,78.90,979.29,1009.17,248,7.29,3.88,-90,1
1699590628,78.93,979.33,1009.21,248,7.28,3.87,-86,1
1699590928,78.99,979.23,1009.11,248,7.30,3.90,-89,1
1699591228,78.95,979.30,1009.18,248,7.33,3.93,-89,1
1699591528,78.86,979.27,1009.15,248,7.35,3.93,-89,1
1699591828,78.70,979.28,1009.16,248,7.37,3.92,-91,1
1699592128,78.53,979.29,1009.17,248,7.42,3.94,-89,1
1699592428,78.49,979.30,1009.18,248,7.43,3.94,-89,1
1699592728,78.41,979.31,1009.19,248,7.44,3.94,-90,1
1699593028,78.29,979.28,1009.16,248,7.47,3.94,-90,1
1699593328,78.18,979.39,1009.27,248,7.51,3.96,-88,1
1699593628,77.93,979.42,1009.30,248,7.53,3.94,-88,1
1699593928,77.75,979.47,1009.35,248,7.55,3.92,-89,1
1699594228,77.75,979.38,1009.26,248,7.53,3.90,-88,1
1699594529,77.72,979.39,1009.27,248,7.51,3.88,-89,1
1699594829,77.66,979.42,1009.30,248,7.50,3.86,-88,1
1699595129,77.95,979.51,1009.39,248,7.47,3.88,-89,1
1699595429,78.27,979.58,1009.46,248,7.45,3.92,-88,1
1699595729,78.58,979.60,1009.48,248,7.42,3.95,-89,1
1699596029,78.83,979.61,1009.49,248,7.38,3.95,-87,1
1699596329,79.24,979.63,1009.51,248,7.32,3.97,-86,1
1699596629,79.54,979.67,1009.55,248,7.22,3.93,-86,1
1699596929,79.80,979.71,1009.59,248,7.19,3.94,-83,1
1699597229,79.91,979.65,1009.53,248,7.19,3.96,-87,1
1699597529,80.06,979.68,1009.56,248,7.17,3.97,-83,1
1699597829,80.28,979.66,1009.54,248,7.13,3.97,-85,1
1699598129,80.45,979.66,1009.54,248,7.13,4.00,-85,1
1699598429,80.54,979.61,1009.49,248,7.15,4.04,-83,1
1699598729,80.66,979.59,1009.47,248,7.13,4.04,-83,1
1699599029,80.73,979.53,1009.41,248,7.14,4.06,-85,1
1699599329,80.77,979.51,1009.39,248,7.16,4.08,-86,1
1699599629,80.71,979.56,1009.44,248,7.23,4.14,-85,1
1699599929,80.59,979.63,1009.51,248,7.27,4.16,-86,1
1699600229,80.43,979.55,1009.43,248,7.31,4.17,-84,1
1699600530,80.33,979.56,1009.44,248,7.33,4.17,-83,1
1699600830,80.26,979.62,1009.50,248,7.37,4.20,-84,1
1699601130,80.13,979.61,1009.49,248,7.38,4.19,-83,1
1699601430,79.98,979.54,1009.42,248,7.40,4.18,-83,1
1699601730,79.88,979.52,1009.40,248,7.45,4.21,-85,1
1699602030,79.49,979.52,1009.40,248,7.54,4.23,-86,1
1699602330,79.16,979.57,1009.45,248,7.63,4.26,-84,1
1699602630,78.65,979.54,1009.42,248,7.75,4.28,-85,1
1699602930,78.33,979.49,1009.37,248,7.82,4.29,-83,1
1699603230,78.04,979.43,1009.31,248,7.92,4.34,-85,1
1699603530,77.71,979.42,1009.30,248,8.05,4.40,-86,1
1699603830,77.16,979.42,1009.30,248,8.18,4.43,-85,1
1699604130,76.37,979.46,1009.34,248,8.50,4.59,-86,1
1699604430,75.15,979.40,1009.28,248,8.84,4.69,-85,1
1699604730,74.30,979.33,1009.21,248,8.91,4.59,-85,1
1699605030,73.81,979.17,1009.05,248,9.27,4.85,-84,1
1699605330,70.55,979.17,1009.04,248,10.46,5.34,-82,1
1699605630,66.17,979.20,1009.08,248,11.56,5.47,-84,1
1699605931,63.29,979.11,1008.99,248,12.14,5.38,-84,1
1699606231,62.07,979.17,1009.05,248,12.54,5.48,-85,1
1699606531,60.86,979.27,1009.15,248,12.60,5.26,-85,1
1699606831,60.43,979.25,1009.13,248,12.50,5.06,-86,1
1699607131,60.24,979.21,1009.09,248,12.68,5.19,-85,1
1699607431,59.53,979.22,1009.10,248,12.78,5.11,-84,1
1699607731,60.66,979.15,1009.03,248,12.39,5.01,-85,1
1699608031,63.02,979.17,1009.05,248,11.80,5.00,-86,1
1699608331,64.82,979.15,1009.03,248,11.32,4.95,-86,1
1699608631,66.04,979.13,1009.01,248,11.07,4.98,-84,1
1699608931,66.84,979.04,1008.92,248,10.95,5.04,-85,1
1699609231,67.02,978.96,1008.84,248,10.87,5.00,-85,1
1699609531,67.47,979.02,1008.90,248,10.86,5.09,-84,1
1699609831,67.07,978.95,1008.83,248,10.89,5.03,-85,1
1699610131,66.66,978.93,1008.81,248,11.04,5.08,-85,1
1699610431,66.33,978.90,1008.78,248,11.21,5.17,-84,1
1699610731,65.55,978.89,1008.77,248,11.52,5.30,-87,1
1699611031,64.30,978.84,1008.72,248,11.76,5.25,-86,1
1699611332,64.23,978.78,1008.66,248,11.92,5.39,-86,1
1699611632,63.33,978.71,1008.59,248,12.06,5.32,-85,1
1699611932,63.06,978.64,1008.52,248,12.05,5.25,-83,1
1699612232,63.43,978.53,1008.41,248,12.14,5.42,-86,1
1699612532,63.18,978.48,1008.36,248,12.19,5.41,-85,1
1699612832,62.93,978.43,1008.31,248,12.00,5.17,-83,1
1699613132,63.48,978.38,1008.26,248,11.76,5.07,-84,1
1699613432,64.47,978.29,1008.17,248,11.65,5.19,-83,1
1699613732,64.19,978.32,1008.20,248,11.74,5.21,-84,1
1699614032,64.63,978.27,1008.15,248,11.75,5.32,-84,1
1699614332,64.74,978.24,1008.12,248,11.70,5.29,-85,1
1699614632,64.98,978.18,1008.06,248,11.54,5.19,-84,1
1699614932,65.82,978.13,1008.01,248,11.42,5.26,-84,1
1699615232,66.28,978.11,1007.99,248,11.31,5.26,-87,1
1699615532,66.73,978.11,1007.99,248,11.26,5.31,-88,1
1699615832,67.14,978.15,1008.03,248,11.18,5.32,-87,1
1699616132,67.46,978.14,1008.02,248,11.13,5.34,-87,1
1699616432,67.64,978.15,1008.03,248,11.04,5.29,-86,1
1699616732,67.92,978.15,1008.03,248,10.85,5.17,-87,1
1699617033,68.64,978.10,1007.98,248,10.73,5.21,-85,1
1699617333,68.92,978.11,1007.99,248,10.66,5.20,-84,1
1699617633,69.52,978.02,1007.90,248,10.63,5.30,-86,1
1699617933,70.02,978.00,1007.88,248,10.65,5.42,-84,1
1699618233,70.44,977.96,1007.84,248,10.67,5.52,-83,1
1699618533,70.10,977.98,1007.86,248,10.73,5.51,-84,1
1699618833,70.34,977.95,1007.83,248,10.75,5.58,-84,1
1699619133,69.72,977.88,1007.76,248,10.73,5.43,-83,1
1699619433,70.11,977.85,1007.73,248,10.78,5.56,-84,1
1699619733,70.17,977.80,1007.67,248,10.81,5.60,-81,1
1699620033,70.20,977.68,1007.56,248,10.81,5.61,-83,1
1699620333,70.33,977.67,1007.55,248,10.78,5.61,-83,1
1699620633,70.32,977.67,1007.55,248,10.74,5.57,-84,1
1699620933,70.37,977.62,1007.50,248,10.68,5.52,-84,1
1699621233,70.76,977.58,1007.46,248,10.68,5.60,-83,1
1699621533,70.70,977.55,1007.43,248,10.68,5.59,-85,1
1699621833,70.93,977.55,1007.43,248,10.74,5.69,-85,1
1699622134,70.70,977.52,1007.39,248,10.79,5.69,-85,1
1699622434,70.42,977.55,1007.43,248,10.85,5.69,-86,1
1699622734,70.69,977.51,1007.39,248,10.86,5.76,-84,1
1699623034,70.69,977.51,1007.39,248,10.83,5.73,-84,1
1699623334,70.69,977.52,1007.40,248,10.77,5.67,-84,1
1699623634,71.00,977.51,1007.39,248,10.70,5.67,-82,1
1699623934,71.44,977.53,1007.41,248,10.64,5.70,-81,1
1699624234,71.43,977.49,1007.37,248,10.63,5.69,-85,1
1699624534,71.87,977.46,1007.34,248,10.59,5.74,-84,1
1699624834,72.02,977.44,1007.32,248,10.55,5.73,-85,1
1699625134,72.52,977.46,1007.34,248,10.51,5.79,-84,1
1699625434,72.91,977.45,1007.33,248,10.47,5.83,-86,1
1699626040,73.44,977.42,1007.30,248,10.41,5.88,-85,1
1699626340,73.82,977.41,1007.29,248,10.34,5.88,-86,1
1699626640,74.03,977.40,1007.28,248,10.29,5.88,-83,1
1699626940,74.11,977.33,1007.21,248,10.24,5.84,-85,1
1699627240,74.37,977.31,1007.19,248,10.22,5.87,-86,1
1699627540,74.68,977.33,1007.21,248,10.17,5.89,-86,1
1699627840,75.01,977.24,1007.12,248,10.13,5.91,-87,1
1699628141,75.40,977.20,1007.08,248,10.10,5.96,-88,1
1699628441,76.03,977.19,1007.07,248,10.07,6.05,-87,1
1699628741,76.73,977.19,1007.07,248,10.02,6.13,-87,1
1699629041,77.62,977.16,1007.04,248,9.95,6.23,-87,1
1699629341,78.76,977.23,1007.11,248,9.91,6.40,-87,1
1699629641,79.81,977.29,1007.17,248,9.83,6.52,-88,1
1699629941,80.83,977.37,1007.25,248,9.75,6.62,-88,1
1699630241,81.75,977.43,1007.31,248,9.67,6.71,-86,1
1699630541,82.25,977.43,1007.31,248,9.64,6.77,-87,1
1699630841,82.54,977.50,1007.38,248,9.62,6.80,-86,1
1699631141,82.67,977.59,1007.47,248,9.62,6.82,-86,1
1699631441,83.25,977.63,1007.51,248,9.61,6.92,-86,1
1699631741,83.77,977.64,1007.51,248,9.54,6.94,-86,1
1699632041,84.84,977.67,1007.55,248,9.53,7.11,-87,1
1699632341,85.48,977.61,1007.49,248,9.52,7.21,-87,1
1699632641,85.87,977.60,1007.48,248,9.49,7.25,-84,1
1699632941,86.30,977.60,1007.48,248,9.46,7.29,-85,1
1699633241,86.87,977.65,1007.53,248,9.42,7.35,-85,1
1699633541,87.71,977.62,1007.50,248,9.33,7.40,-86,1
1699633841,88.65,977.65,1007.53,248,9.26,7.49,-86,1
1699634142,89.73,977.65,1007.53,248,9.19,7.60,-86,1
1699634442,90.31,977.69,1007.57,248,9.15,7.65,-86,1
1699634742,90.45,977.69,1007.57,248,9.13,7.66,-86,1
1699635042,91.16,977.75,1007.63,248,9.09,7.73,-87,1
1699635342,91.56,977.72,1007.60,248,9.06,7.77,-86,1
1699635642,91.94,977.62,1007.50,248,9.00,7.77,-87,1
1699635942,92.34,977.59,1007.46,248,8.98,7.81,-86,1
1699636242,92.35,977.51,1007.39,248,8.95,7.78,-88,1
1699636848,92.86,977.57,1007.45,248,8.89,7.80,-86,1
1699637148,92.70,977.56,1007.44,248,8.90,7.79,-87,1
1699637448,92.66,977.53,1007.41,248,8.86,7.74,-86,1
1699637748,92.69,977.48,1007.36,248,8.82,7.71,-86,1
1699638048,92.46,977.45,1007.33,248,8.79,7.64,-84,1
1699638348,92.43,977.47,1007.35,248,8.77,7.62,-85,1
1699638648,92.27,977.44,1007.32,248,8.75,7.57,-86,1
1699638948,92.18,977.38,1007.26,248,8.75,7.56,-86,1
1699639248,92.14,977.40,1007.28,248,8.73,7.53,-85,1
1699639548,92.14,977.37,1007.24,248,8.68,7.48,-86,1
1699639848,91.98,977.33,1007.21,248,8.68,7.46,-85,1
1699640148,91.87,977.28,1007.16,248,8.67,7.43,-86,1
1699640449,91.68,977.20,1007.08,248,8.64,7.37,-86,1
1699640749,91.45,977.12,1007.00,248,8.61,7.30,-85,1
1699641049,91.39,977.04,1006.92,248,8.51,7.19,-86,1
1699641349,91.37,977.00,1006.88,248,8.49,7.17,-85,1
1699641649,91.38,976.99,1006.87,248,8.44,7.12,-85,1
1699641949,91.42,976.99,1006.86,248,8.42,7.11,-86,1
1699642249,91.56,976.95,1006.83,248,8.39,7.10,-84,1
1699642549,91.56,976.83,1006.71,248,8.38,7.09,-85,1
1699642849,91.66,976.82,1006.70,248,8.36,7.09,-86,1
1699643149,91.54,976.79,1006.67,248,8.33,7.04,-86,1
1699643449,91.31,976.79,1006.67,248,8.30,6.97,-87,1
1699644049,91.12,976.87,1006.75,248,8.27,6.91,-84,1
1699644349,91.12,976.83,1006.71,248,8.22,6.86,-85,1
1699644649,91.02,976.86,1006.74,248,8.17,6.80,-84,1
1699644949,90.86,976.83,1006.71,248,8.18,6.78,-84,1
1699645249,90.72,976.81,1006.69,248,8.13,6.71,-86,1
1699645549,90.47,976.78,1006.66,248,8.15,6.69,-86,1
1699645849,90.08,976.72,1006.60,248,8.15,6.63,-84,1
1699646149,89.83,976.72,1006.60,248,8.13,6.57,-85,1
1699646450,89.67,976.65,1006.53,248,8.06,6.47,-86,1
1699646750,89.71,976.62,1006.50,248,8.07,6.49,-85,1
1699647050,89.50,976.63,1006.51,248,8.04,6.42,-84,1
1699647350,89.42,976.68,1006.56,248,7.97,6.34,-85,1
1699647650,89.59,976.60,1006.48,248,7.94,6.34,-86,1
1699647950,89.66,976.51,1006.39,248,7.89,6.30,-85,1
1699648250,89.47,976.52,1006.40,248,7.90,6.28,-86,1
1699648550,89.32,976.49,1006.37,248,7.89,6.25,-85,1
1699648850,89.18,976.43,1006.31,248,7.88,6.22,-86,1
1699649150,88.93,976.47,1006.35,248,7.84,6.13,-84,1
1699649450,88.97,976.51,1006.39,248,7.84,6.14,-87,1
1699649750,88.75,976.48,1006.36,248,7.87,6.14,-87,1
1699650050,88.45,976.40,1006.28,248,7.89,6.11,-83,1
1699650350,88.16,976.32,1006.20,248,7.93,6.10,-82,1
1699650650,88.22,976.24,1006.12,248,7.95,6.13,-83,1
1699651562,87.44,976.28,1006.16,248,8.00,6.05,-85,1
1699651862,87.47,976.24,1006.12,248,7.96,6.01,-85,1
1699652162,87.61,976.19,1006.07,248,7.91,5.99,-85,1
1699652463,87.91,976.15,1006.03,248,7.88,6.01,-86,1
1699652763,88.05,976.07,1005.95,248,7.85,6.00,-85,1
1699653063,88.34,975.99,1005.87,248,7.82,6.02,-86,1
1699653363,88.47,975.91,1005.79,248,7.80,6.02,-85,1
1699653663,88.79,975.92,1005.80,248,7.76,6.03,-86,1
1699653963,89.10,975.83,1005.71,248,7.74,6.06,-85,1
1699654263,89.16,975.77,1005.65,248,7.76,6.09,-87,1
1699654563,89.16,975.77,1005.65,248,7.85,6.18,-86,1
1699654863,88.68,975.74,1005.62,248,7.97,6.22,-87,1
1699655163,88.38,975.69,1005.57,248,8.06,6.26,-86,1
1699655463,87.91,975.63,1005.51,248,8.10,6.22,-86,1
1699655763,87.42,975.67,1005.55,248,8.10,6.14,-87,1
1699656063,87.39,975.63,1005.51,248,8.07,6.11,-86,1
1699656363,87.49,975.67,1005.55,248,8.04,6.10,-87,1
1699656663,87.49,975.63,1005.51,248,8.01,6.07,-87,1
1699656963,87.52,975.53,1005.41,248,7.98,6.04,-87,1
1699657263,87.69,975.47,1005.35,248,7.95,6.04,-86,1
1699657563,87.78,975.38,1005.26,248,7.99,6.09,-87,1
1699657863,87.81,975.34,1005.22,248,7.98,6.09,-87,1
1699658164,87.83,975.23,1005.11,248,7.96,6.07,-87,1
1699658464,87.95,975.24,1005.12,248,7.92,6.05,-86,1
1699658764,88.33,975.24,1005.12,248,7.92,6.12,-87,1
1699659064,88.55,975.13,1005.01,248,7.92,6.15,-87,1
1699659364,88.62,975.10,1004.98,248,7.94,6.18,-87,1
1699659664,88.73,975.12,1005.00,248,7.91,6.17,-87,1
1699659964,88.98,975.04,1004.92,248,7.85,6.15,-86,1
1699660264,88.97,974.98,1004.86,248,7.83,6.13,-86,1
1699660564,89.13,974.98,1004.86,248,7.79,6.12,-86,1
1699660864,89.38,974.92,1004.80,248,7.73,6.10,-86,1
1699661164,89.65,974.95,1004.83,248,7.68,6.09,-87,1
1699661464,89.58,975.01,1004.88,248,7.72,6.12,-86,1
1699661764,89.44,974.93,1004.81,248,7.76,6.14,-87,1
1699662064,89.32,974.96,1004.84,248,7.78,6.14,-87,1
1699662364,89.43,974.96,1004.83,248,7.76,6.14,-87,1
1699662664,89.70,974.86,1004.74,248,7.79,6.21,-87,1
1699662964,89.36,974.88,1004.76,248,7.86,6.22,-87,1
1699663264,89.24,974.85,1004.73,248,7.92,6.26,-87,1
1699663564,89.47,974.77,1004.64,248,7.89,6.27,-85,1
1699663864,89.70,974.72,1004.60,248,7.88,6.30,-84,1
1699664165,90.17,974.70,1004.58,248,7.82,6.32,-86,1
1699664465,90.32,974.64,1004.52,248,7.85,6.37,-85,1
1699664765,91.07,974.62,1004.50,248,7.78,6.42,-86,1
1699665065,91.71,974.67,1004.55,248,7.84,6.58,-87,1
1699666577,92.25,974.49,1004.37,248,7.82,6.65,-86,1
1699666877,92.45,974.50,1004.38,248,7.80,6.66,-86,1
1699667177,92.69,974.57,1004.45,248,7.77,6.67,-85,1
1699667477,93.24,974.46,1004.34,248,7.68,6.66,-86,1
1699667777,93.58,974.44,1004.32,248,7.66,6.70,-87,1
1699668077,94.02,974.41,1004.29,248,7.70,6.80,-85,1
1699668377,94.09,974.44,1004.32,248,7.71,6.83,-84,1
1699668678,94.46,974.47,1004.35,248,7.68,6.85,-86,1
1699668978,94.77,974.44,1004.32,248,7.60,6.82,-86,1
1699669278,95.06,974.42,1004.30,248,7.54,6.81,-85,1
1699669578,95.22,974.42,1004.30,248,7.61,6.90,-86,1
1699669878,95.45,974.43,1004.31,248,7.68,7.00,-85,1
1699670178,95.60,974.40,1004.28,248,7.61,6.96,-86,1
1699670478,96.09,974.34,1004.21,248,7.53,6.95,-86,1
1699670778,96.99,974.31,1004.19,248,7.55,7.11,-86,1
1699671078,97.24,974.28,1004.16,248,7.62,7.22,-85,1
1699671378,97.09,974.22,1004.10,248,7.65,7.22,-87,1
1699671678,96.98,974.20,1004.08,248,7.63,7.19,-87,1
1699671978,97.26,974.16,1004.04,248,7.62,7.22,-87,1
1699672278,97.17,974.14,1004.02,248,7.60,7.18,-87,1
1699672578,97.42,974.11,1003.99,248,7.66,7.28,-87,1
1699672878,97.46,974.10,1003.98,248,7.66,7.29,-86,1
1699673178,97.61,974.05,1003.93,248,7.67,7.32,-86,1
1699673478,97.69,974.01,1003.89,248,7.70,7.36,-87,1
1699673778,97.98,973.97,1003.85,248,7.70,7.41,-86,1
1699674078,98.11,973.91,1003.79,248,7.67,7.40,-86,1
1699674378,97.98,973.90,1003.78,248,7.69,7.40,-87,1
1699674678,97.88,973.89,1003.76,248,7.71,7.40,-87,1
1699674978,97.46,973.84,1003.72,248,7.66,7.29,-87,1
1699675279,97.33,973.81,1003.69,248,7.52,7.13,-87,1
1699675579,97.54,973.81,1003.69,248,7.52,7.16,-87,1
1699675879,97.49,973.78,1003.66,248,7.47,7.10,-87,1
1699676485,97.52,973.67,1003.55,248,7.44,7.08,-89,1
1699676785,97.19,973.63,1003.51,248,7.37,6.96,-84,1
1699677085,97.28,973.59,1003.47,248,7.32,6.92,-88,1
1699677385,97.47,973.58,1003.45,248,7.28,6.91,-87,1
1699677685,97.72,973.56,1003.43,248,7.27,6.94,-87,1
1699677985,97.62,973.44,1003.32,248,7.30,6.95,-88,1
1699678285,97.59,973.49,1003.37,248,7.26,6.91,-88,1
1699678585,97.77,973.53,1003.41,248,7.29,6.97,-88,1
1699678885,97.68,973.53,1003.41,248,7.31,6.97,-88,1
1699679185,97.59,973.54,1003.42,248,7.34,6.99,-88,1
1699679485,97.61,973.57,1003.45,248,7.32,6.97,-86,1
1699679785,97.74,973.63,1003.51,248,7.30,6.97,-88,1
1699680085,97.92,973.54,1003.42,248,7.28,6.98,-90,1
1699680385,98.38,973.54,1003.42,248,7.33,7.10,-88,1
1699680685,98.66,973.65,1003.53,248,7.35,7.16,-88,1
1699680986,98.50,973.65,1003.53,248,7.48,7.26,-89,1
1699681286,98.31,973.64,1003.52,248,7.48,7.24,-84,1
1699681586,98.43,973.71,1003.59,248,7.43,7.20,-88,1
1699681886,98.65,973.66,1003.54,248,7.45,7.26,-89,1
1699682186,98.72,973.65,1003.53,248,7.52,7.34,-87,1
1699682486,98.77,973.67,1003.55,248,7.52,7.34,-89,1
1699682786,98.77,973.63,1003.51,248,7.46,7.28,-89,1
1699683086,98.88,973.70,1003.58,248,7.40,7.24,-89,1
1699683386,99.26,973.80,1003.68,248,7.39,7.29,-88,1
1699683686,99.43,973.83,1003.71,248,7.39,7.31,-89,1
1699683986,99.59,973.90,1003.78,248,7.40,7.34,-85,1
1699684286,99.34,973.89,1003.77,248,7.41,7.32,-89,1
1699684586,99.49,973.88,1003.76,248,7.44,7.37,-90,1
1699684886,99.59,973.82,1003.70,248,7.50,7.44,-89,1
1699685186,99.22,973.77,1003.65,248,7.54,7.43,-89,1
1699685486,98.85,973.85,1003.73,248,7.56,7.40,-90,1
1699685786,98.70,973.98,1003.86,248,7.56,7.37,-86,1
1699686086,98.90,974.03,1003.91,248,7.60,7.44,-86,1
1699686386,98.66,974.04,1003.92,248,7.63,7.44,-84,1
1699686686,98.82,974.06,1003.94,248,7.60,7.43,-84,1
1699686987,99.00,974.11,1003.99,248,7.62,7.48,-86,1
1699687287,99.04,974.10,1003.98,248,7.64,7.50,-87,1
1699687587,99.10,974.11,1003.98,248,7.65,7.52,-88,1
1699687887,99.23,974.08,1003.96,248,7.68,7.57,-87,1
1699688187,99.03,974.06,1003.94,248,7.65,7.51,-88,1
1699688487,98.82,974.04,1003.92,248,7.69,7.52,-89,1
1699688787,98.72,974.01,1003.89,248,7.70,7.52,-88,1
1699689087,98.61,974.02,1003.90,248,7.77,7.57,-89,1
1699689387,98.81,974.03,1003.91,248,7.82,7.65,-88,1
1699689687,98.96,974.05,1003.93,248,7.74,7.59,-88,1
1699689987,99.20,974.08,1003.96,248,7.78,7.67,-88,1
1699690287,99.33,974.04,1003.91,248,7.78,7.69,-89,1
1699690587,99.64,973.99,1003.87,248,7.84,7.79,-89,1
1699690887,99.68,974.00,1003.88,248,7.86,7.82,-89,1
1699691187,99.89,973.99,1003.87,248,7.87,7.86,-89,1
1699691487,100.00,973.99,1003.87,248,8.01,8.02,-90,1
1699691787,100.00,973.94,1003.82,248,8.15,8.16,-89,1
1699692087,100.00,973.91,1003.79,248,8.32,8.33,-86,1
1699692388,99.84,973.93,1003.81,248,8.46,8.44,-88,1
1699692688,99.46,973.94,1003.82,248,8.38,8.31,-89,1
1699692988,99.66,973.95,1003.83,248,8.32,8.28,-89,1
1699693288,99.80,973.98,1003.86,248,8.24,8.22,-89,1
1699693588,100.00,973.98,1003.86,248,8.30,8.31,-88,1
1699693888,100.00,973.97,1003.85,248,8.42,8.43,-88,1
1699694494,99.88,973.86,1003.74,248,8.87,8.86,-86,1
1699694794,99.37,973.81,1003.69,248,8.93,8.84,-89,1
1699695094,99.25,973.69,1003.57,248,9.14,9.04,-89,1
1699695394,98.89,973.64,1003.52,248,9.30,9.14,-90,1
1699695694,98.04,973.65,1003.53,248,9.20,8.91,-89,1
1699695994,98.11,973.62,1003.50,248,9.16,8.88,-90,1
1699696294,98.07,973.52,1003.40,248,9.20,8.92,-89,1
1699696594,97.71,973.48,1003.36,248,9.27,8.93,-88,1
1699696894,97.27,973.47,1003.35,248,9.27,8.87,-89,1
1699697194,97.11,973.48,1003.36,248,9.11,8.68,-89,1
1699697494,97.38,973.50,1003.38,248,9.16,8.77,-89,1
1699697794,97.34,973.48,1003.36,248,9.19,8.80,-89,1
1699698094,97.27,973.53,1003.41,248,9.20,8.80,-90,1
1699698394,97.25,973.55,1003.43,248,9.11,8.70,-90,1
1699698694,97.53,973.51,1003.39,248,9.07,8.71,-86,1
1699698995,97.76,973.52,1003.40,248,9.01,8.68,-87,1
1699699295,97.79,973.44,1003.32,248,9.09,8.77,-88,1
1699699595,97.70,973.41,1003.29,248,9.08,8.74,-88,1
1699699895,97.74,973.39,1003.27,248,9.04,8.71,-88,1
1699700195,98.00,973.37,1003.25,248,9.07,8.78,-88,1
1699700495,97.84,973.36,1003.24,248,9.02,8.70,-87,1
1699700795,97.81,973.30,1003.18,248,9.16,8.84,-87,1
1699701095,97.50,973.29,1003.17,248,9.33,8.96,-88,1
1699701395,97.03,973.23,1003.11,248,9.42,8.98,-89,1
1699701695,96.70,973.21,1003.09,248,9.43,8.94,-89,1
1699701995,96.37,973.18,1003.06,248,9.45,8.91,-90,1
1699702295,96.07,973.14,1003.02,248,9.51,8.92,-89,1
1699702595,95.67,973.14,1003.02,248,9.63,8.98,-88,1
1699702895,95.07,973.21,1003.09,248,9.67,8.93,-88,1
1699703195,94.63,973.20,1003.08,248,9.62,8.81,-87,1
1699703495,94.23,973.16,1003.04,248,9.70,8.82,-87,1
1699703795,93.94,973.16,1003.04,248,9.72,8.80,-89,1
1699704095,93.89,973.13,1003.01,248,9.67,8.74,-88,1
1699704395,93.89,973.08,1002.96,248,9.68,8.75,-84,1
1699704695,93.85,973.08,1002.96,248,9.70,8.77,-88,1
1699704996,93.57,973.08,1002.96,248,9.70,8.72,-85,1
1699705296,93.31,973.10,1002.98,248,9.72,8.70,-88,1
1699705596,93.23,973.11,1002.99,248,9.67,8.64,-86,1
1699705896,93.02,973.05,1002.93,248,9.66,8.59,-85,1
1699706196,93.12,972.95,1002.83,248,9.61,8.56,-87,1
1699706496,93.16,972.96,1002.84,248,9.57,8.53,-89,1
1699706796,93.24,973.00,1002.88,248,9.58,8.55,-88,1
1699707096,93.30,972.98,1002.86,248,9.63,8.61,-88,1
1699707396,93.24,973.08,1002.96,248,9.64,8.61,-87,1
1699707696,93.47,973.09,1002.97,248,9.61,8.62,-88,1
1699707996,93.68,973.03,1002.91,248,9.55,8.59,-89,1
1699708296,93.63,973.10,1002.98,248,9.54,8.57,-87,1
1699708596,93.76,973.13,1003.01,248,9.50,8.55,-87,1
1699708896,94.08,973.13,1003.01,248,9.52,8.62,-88,1
1699709196,93.89,973.12,1003.00,248,9.53,8.60,-87,1
1699709496,94.06,973.15,1003.03,248,9.50,8.60,-86,1
1699709796,94.33,973.20,1003.08,248,9.46,8.60,-89,1
1699710097,94.57,973.25,1003.12,248,9.43,8.61,-87,1
1699710397,94.70,973.32,1003.19,248,9.38,8.58,-86,1
1699710697,95.00,973.32,1003.20,248,9.34,8.59,-86,1
1699710997,95.43,973.33,1003.21,248,9.31,8.62,-85,1
1699711297,95.64,973.37,1003.25,248,9.32,8.67,-86,1
1699711597,95.67,973.41,1003.29,248,9.29,8.64,-86,1
1699711897,95.71,973.38,1003.26,248,9.28,8.64,-86,1
1699712197,96.00,973.39,1003.27,248,9.25,8.65,-88,1
1699712497,96.28,973.40,1003.28,248,9.15,8.60,-84,1
1699712797,96.59,973.36,1003.24,248,9.12,8.61,-87,1
1699713097,96.85,973.34,1003.22,248,9.10,8.63,-88,1
1699713397,97.05,973.37,1003.25,248,9.09,8.65,-89,1
1699713697,97.32,973.37,1003.25,248,9.06,8.66,-89,1
1699713997,97.58,973.41,1003.29,248,8.98,8.63,-89,1
1699714297,97.92,973.46,1003.34,248,8.92,8.62,-89,1
1699714597,98.33,973.47,1003.35,248,8.88,8.64,-88,1
1699714897,98.70,973.49,1003.37,248,8.83,8.64,-89,1
1699715197,98.95,973.54,1003.42,248,8.81,8.66,-88,1
1699715497,99.07,973.60,1003.48,248,8.85,8.72,-89,1
1699715797,99.05,973.64,1003.52,248,8.85,8.72,-89,1
1699716098,99.09,973.69,1003.57,248,8.88,8.75,-89,1
1699716398,99.00,973.70,1003.58,248,8.89,8.75,-90,1
1699716698,98.60,973.72,1003.60,248,8.93,8.73,-87,1
1699716998,98.16,973.70,1003.58,248,8.88,8.61,-90,1
1699717298,97.73,973.72,1003.60,248,8.94,8.61,-88,1
1699717598,97.26,973.76,1003.64,248,8.90,8.50,-87,1
1699717898,96.97,973.81,1003.69,248,8.88,8.43,-89,1
1699718198,96.74,973.85,1003.73,248,8.89,8.41,-87,1
1699718498,96.31,973.89,1003.77,248,8.89,8.34,-88,1
1699718798,96.06,973.93,1003.81,248,8.87,8.28,-89,1
1699719098,95.90,974.01,1003.89,248,8.87,8.26,-89,1
1699719398,95.75,974.06,1003.94,248,8.85,8.22,-90,1
1699719698,95.65,974.09,1003.97,248,8.84,8.19,-87,1
1699719998,95.69,974.12,1003.99,248,8.83,8.19,-89,1
1699720298,95.77,974.16,1004.04,248,8.80,8.17,-89,1
1699720598,95.77,974.17,1004.05,248,8.80,8.17,-90,1
1699720898,95.78,974.24,1004.12,248,8.82,8.19,-89,1
1699721198,95.59,974.26,1004.14,248,8.78,8.12,-89,1
1699721498,95.54,974.22,1004.10,248,8.75,8.08,-89,1
1699721798,95.54,974.21,1004.09,248,8.68,8.01,-89,1
1699722099,95.15,974.23,1004.11,248,8.63,7.90,-89,1
1699722399,94.56,974.18,1004.05,248,8.59,7.77,-89,1
1699722699,93.97,974.21,1004.09,248,8.51,7.60,-85,1
1699722999,93.61,974.22,1004.10,248,8.50,7.54,-84,1
1699723299,93.45,974.25,1004.13,248,8.45,7.46,-85,1
1699723599,93.27,974.27,1004.15,248,8.41,7.39,-84,1
1699723899,93.00,974.29,1004.17,248,8.43,7.37,-86,1
1699724199,92.78,974.25,1004.13,248,8.40,7.31,-85,1
1699724499,92.60,974.21,1004.09,248,8.34,7.22,-85,1
1699724799,92.62,974.25,1004.13,248,8.29,7.17,-87,1
1699725099,92.72,974.28,1004.16,248,8.23,7.13,-87,1
1699725399,92.72,974.30,1004.18,248,8.18,7.08,-89,1
1699725699,92.73,974.33,1004.21,248,8.16,7.06,-89,1
1699725999,92.65,974.39,1004.27,248,8.14,7.03,-88,1
1699726299,92.57,974.39,1004.27,248,8.11,6.99,-90,1
1699726599,92.56,974.49,1004.37,248,8.08,6.95,-88,1
1699726899,92.55,974.56,1004.44,248,8.10,6.97,-89,1
1699727199,92.36,974.53,1004.41,248,8.14,6.98,-90,1
1699727499,92.00,974.57,1004.45,248,8.12,6.90,-89,1
1699727800,91.90,974.60,1004.47,248,8.04,6.81,-88,1
1699728100,91.91,974.60,1004.47,248,7.97,6.74,-86,1
1699728400,91.98,974.61,1004.49,248,7.93,6.71,-88,1
1699728700,91.87,974.58,1004.46,248,7.91,6.68,-89,1
1699729000,91.86,974.55,1004.43,248,7.84,6.61,-89,1
1699729300,91.79,974.63,1004.51,248,7.77,6.52,-89,1
1699729600,92.02,974.64,1004.52,248,7.71,6.50,-89,1
1699729900,92.06,974.66,1004.54,248,7.67,6.47,-90,1
1699730200,91.92,974.68,1004.56,248,7.59,6.37,-88,1
1699730500,92.01,974.65,1004.53,248,7.52,6.31,-88,1
1699730800,92.10,974.69,1004.57,248,7.50,6.31,-88,1
1699731100,91.90,974.69,1004.57,248,7.47,6.25,-90,1
1699731400,92.10,974.68,1004.56,248,7.38,6.19,-90,1
1699731700,92.20,974.71,1004.59,248,7.33,6.15,-89,1
1699732000,92.30,974.77,1004.64,248,7.32,6.16,-89,1
1699732300,92.71,974.77,1004.65,248,7.27,6.17,-89,1
1699732600,92.98,974.79,1004.67,248,7.27,6.22,-88,1
1699732900,92.92,974.83,1004.71,248,7.32,6.26,-88,1
1699733200,92.73,974.82,1004.70,248,7.31,6.22,-89,1
1699733500,92.87,974.80,1004.68,248,7.25,6.18,-89,1
1699733801,92.65,974.78,1004.66,248,7.28,6.17,-89,1
1699734101,92.45,974.83,1004.71,248,7.30,6.16,-88,1
1699734401,92.21,974.92,1004.80,248,7.29,6.12,-90,1
1699734701,92.20,974.97,1004.84,248,7.25,6.07,-87,1
1699735001,92.15,974.98,1004.86,248,7.24,6.06,-88,1
1699735301,92.18,974.96,1004.84,248,7.20,6.02,-88,1
1699735601,92.06,974.95,1004.83,248,7.20,6.00,-87,1
1699735901,91.98,974.94,1004.82,248,7.17,5.96,-88,1
1699736201,91.97,974.86,1004.74,248,7.10,5.89,-87,1
1699736501,91.99,974.88,1004.76,248,7.10,5.89,-89,1
1699736801,92.17,974.90,1004.78,248,7.00,5.82,-87,1
1699737101,92.58,974.94,1004.82,248,7.01,5.90,-87,1
1699737701,92.87,974.96,1004.84,248,6.93,5.86,-90,1
1699738001,92.75,974.94,1004.82,248,6.92,5.83,-89,1
1699738301,92.82,974.93,1004.81,248,6.84,5.76,-89,1
1699738601,92.95,974.92,1004.80,248,6.80,5.74,-89,1
1699738901,92.90,974.95,1004.83,248,6.81,5.75,-89,1
1699739202,92.91,974.96,1004.84,248,6.77,5.71,-89,1
1699739502,92.78,975.00,1004.88,248,6.76,5.68,-88,1
1699739802,92.44,975.04,1004.92,248,6.77,5.64,-89,1
1699740102,92.17,975.01,1004.89,248,6.74,5.56,-88,1
1699740402,92.08,975.02,1004.90,248,6.71,5.52,-88,1
1699740702,92.07,975.02,1004.90,248,6.67,5.48,-89,1
1699741002,92.15,975.00,1004.88,248,6.59,5.41,-89,1
1699741302,92.48,974.97,1004.85,248,6.51,5.38,-88,1
1699741602,92.78,974.98,1004.86,248,6.44,5.36,-89,1
1699741902,92.90,974.95,1004.83,248,6.43,5.37,-87,1
1699742202,92.84,974.96,1004.84,248,6.41,5.34,-89,1
1699742502,92.78,974.97,1004.85,248,6.40,5.32,-89,1
1699742802,92.63,974.94,1004.82,248,6.42,5.32,-89,1
1699743102,92.25,974.95,1004.83,248,6.44,5.28,-89,1
1699743402,92.06,974.95,1004.83,248,6.35,5.16,-90,1
1699743702,92.29,974.96,1004.84,248,6.28,5.13,-88,1
1699744002,92.35,974.92,1004.80,248,6.27,5.12,-89,1
1699744303,92.60,974.92,1004.80,248,6.19,5.09,-89,1
1699744603,92.76,974.91,1004.79,248,6.18,5.10,-90,1
1699744903,92.57,974.96,1004.83,248,6.20,5.09,-89,1
1699745203,92.50,974.97,1004.85,248,6.14,5.02,-88,1
1699745503,92.29,974.93,1004.81,248,6.14,4.99,-88,1
1699745803,91.95,974.85,1004.72,248,6.09,4.88,-88,1
1699746103,91.94,974.88,1004.76,248,6.04,4.83,-88,1
1699746403,92.03,974.99,1004.87,248,5.99,4.80,-87,1
1699746703,91.90,974.97,1004.85,248,5.95,4.74,-89,1
1699747003,91.97,974.97,1004.85,248,5.88,4.68,-89,1
1699747303,91.82,974.97,1004.85,248,5.87,4.65,-88,1
1699747603,91.95,975.03,1004.91,248,5.70,4.50,-87,1
1699747903,92.27,975.05,1004.93,248,5.68,4.53,-88,1
1699748203,92.44,975.12,1005.00,248,5.59,4.47,-88,1
1699748503,92.68,975.19,1005.07,248,5.53,4.44,-89,1
1699748803,92.79,975.32,1005.20,248,5.37,4.30,-88,1
1699749103,93.08,975.39,1005.27,248,5.16,4.14,-88,1
1699749403,93.79,975.51,1005.39,248,5.02,4.11,-88,1
1699749703,94.57,975.58,1005.45,248,4.96,4.16,-89,1
1699750003,95.09,975.58,1005.46,248,4.97,4.25,-89,1
1699750303,95.16,975.58,1005.46,248,4.96,4.25,-88,1
1699750604,95.48,975.61,1005.49,248,4.99,4.33,-88,1
1699750904,95.71,975.68,1005.56,248,5.04,4.41,-89,1
1699751204,95.77,975.65,1005.53,248,5.05,4.43,-89,1
1699751504,95.88,975.60,1005.48,248,5.02,4.42,-88,1
1699751804,96.01,975.58,1005.46,248,5.03,4.45,-87,1
1699752104,96.13,975.60,1005.48,248,4.96,4.40,-89,1
1699752404,96.42,975.58,1005.46,248,4.91,4.39,-88,1
1699752704,96.61,975.57,1005.45,248,4.91,4.42,-89,1
1699753004,96.71,975.63,1005.51,248,4.94,4.46,-89,1
1699753304,96.70,975.67,1005.55,248,5.03,4.55,-89,1
1699753604,96.69,975.71,1005.59,248,5.01,4.53,-89,1
1699753904,96.83,975.72,1005.60,248,5.02,4.56,-89,1
1699754204,97.00,975.69,1005.57,248,5.04,4.61,-89,1
1699754504,97.21,975.68,1005.56,248,5.07,4.67,-88,1
1699754804,97.43,975.61,1005.49,248,5.13,4.76,-87,1
1699755104,97.48,975.62,1005.50,248,5.24,4.88,-89,1
1699755404,97.15,975.63,1005.50,248,5.36,4.95,-89,1
1699755704,97.00,975.66,1005.54,248,5.40,4.97,-89,1
1699756005,96.88,975.65,1005.53,248,5.43,4.98,-88,1
1699756305,96.91,975.68,1005.56,248,5.51,5.06,-89,1
1699756605,96.75,975.68,1005.56,248,5.58,5.11,-89,1
1699756905,96.51,975.71,1005.59,248,5.63,5.12,-88,1
1699757205,96.37,975.77,1005.65,248,5.67,5.14,-89,1
1699757505,96.22,975.86,1005.73,248,5.67,5.12,-89,1
1699757805,96.17,975.85,1005.73,248,5.67,5.11,-89,1
1699758105,96.14,975.86,1005.74,248,5.60,5.04,-89,1
1699758405,96.38,975.89,1005.77,248,5.63,5.10,-89,1
1699758705,96.54,975.87,1005.75,248,5.63,5.13,-89,1
1699759305,96.97,975.91,1005.79,248,5.63,5.19,-85,1
1699759605,97.10,975.91,1005.79,248,5.62,5.20,-86,1
1699759905,96.97,975.92,1005.80,248,5.70,5.26,-87,1
1699760205,96.78,976.02,1005.90,248,5.78,5.31,-87,1
1699760505,96.56,976.07,1005.95,248,5.85,5.35,-88,1
1699760805,96.39,976.10,1005.97,248,5.93,5.40,-89,1
1699761105,96.30,976.12,1006.00,248,5.94,5.40,-89,1
1699761405,96.26,976.04,1005.92,248,5.98,5.43,-89,1
1699761705,96.22,976.08,1005.96,248,5.99,5.44,-90,1
1699762006,96.12,976.11,1005.99,248,6.02,5.45,-89,1
1699762306,95.91,976.10,1005.98,248,6.06,5.46,-88,1
1699762606,95.83,976.17,1006.05,248,5.96,5.35,-89,1
1699762906,95.82,976.18,1006.06,248,5.99,5.38,-89,1
1699763206,95.81,976.22,1006.10,248,5.97,5.36,-88,1
1699763506,95.79,976.26,1006.14,248,5.97,5.35,-88,1
1699763806,95.84,976.31,1006.19,248,5.95,5.34,-89,1
1699764106,95.73,976.34,1006.22,248,6.02,5.39,-88,1
1699764406,95.59,976.34,1006.22,248,6.04,5.39,-86,1
1699764706,95.51,976.38,1006.26,248,5.97,5.31,-89,1
1699765006,95.69,976.46,1006.34,248,5.92,5.29,-88,1
1699765306,95.64,976.49,1006.37,248,5.91,5.27,-87,1
1699765606,95.56,976.51,1006.39,248,5.94,5.29,-86,1
1699765906,95.63,976.53,1006.41,248,5.94,5.30,-86,1
1699766206,95.55,976.57,1006.45,248,5.97,5.32,-87,1
1699766506,95.19,976.64,1006.52,248,5.94,5.23,-88,1
1699766806,95.22,976.72,1006.60,248,5.95,5.25,-87,1
1699767106,95.19,976.77,1006.65,248,6.00,5.29,-88,1
1699767406,95.15,976.83,1006.71,248,5.95,5.24,-88,1
1699767707,95.13,976.88,1006.76,248,5.89,5.17,-89,1
1699768007,95.01,976.94,1006.82,248,5.93,5.20,-88,1
1699768307,94.68,977.00,1006.88,248,5.87,5.09,-88,1
1699768607,94.44,977.09,1006.97,248,5.87,5.05,-88,1
1699768907,94.31,977.08,1006.96,248,5.83,4.99,-88,1
1699769207,94.19,977.11,1006.99,248,5.83,4.97,-88,1
1699769507,94.05,977.17,1007.05,248,5.88,5.00,-87,1
1699769807,93.99,977.20,1007.08,248,5.84,4.95,-89,1
1699770107,94.33,977.28,1007.16,248,5.79,4.95,-89,1
1699770407,94.40,977.32,1007.20,248,5.77,4.94,-88,1
1699770707,94.31,977.36,1007.24,248,5.83,4.99,-85,1
1699771007,93.98,977.37,1007.25,248,5.93,5.04,-86,1
1699771307,93.76,977.42,1007.30,248,5.86,4.94,-87,1
1699771607,93.56,977.45,1007.33,248,5.97,5.02,-87,1
1699771907,93.18,977.53,1007.41,248,5.87,4.86,-86,1
1699772207,93.22,977.56,1007.44,248,5.94,4.93,-86,1
1699772507,93.11,977.63,1007.50,248,5.96,4.93,-87,1
1699772807,93.13,977.70,1007.58,248,5.87,4.85,-88,1
1699773107,93.46,977.74,1007.62,248,5.80,4.83,-87,1
1699773708,94.11,977.82,1007.70,248,5.94,5.07,-89,1
1699774008,94.01,977.93,1007.81,248,5.89,5.00,-87,1
1699774308,94.27,977.93,1007.81,248,5.90,5.05,-88,1
1699774608,94.21,977.95,1007.83,248,6.05,5.19,-87,1
1699774908,94.20,977.94,1007.82,248,5.97,5.11,-87,1
1699775208,94.21,977.94,1007.82,248,6.03,5.17,-88,1
1699775508,94.29,977.91,1007.79,248,6.18,5.33,-88,1
1699775808,94.44,977.91,1007.79,248,6.17,5.35,-88,1
1699776108,94.70,977.89,1007.77,248,6.30,5.52,-88,1
1699776408,94.54,977.97,1007.85,248,6.39,5.58,-88,1
1699776708,94.62,978.00,1007.88,248,6.48,5.68,-89,1
1699777008,94.48,978.03,1007.91,248,6.54,5.72,-88,1
1699777308,94.74,978.06,1007.94,248,6.55,5.77,-88,1
1699777608,95.12,978.08,1007.96,248,6.54,5.82,-86,1
1699777908,95.29,978.16,1008.04,248,6.60,5.90,-88,1
1699778208,95.29,978.18,1008.06,248,6.73,6.03,-88,1
1699778508,94.87,978.23,1008.11,248,6.93,6.17,-89,1
1699778808,94.45,978.23,1008.11,248,7.06,6.23,-88,1
1699779108,94.05,978.28,1008.16,248,7.08,6.19,-89,1
1699779408,93.96,978.31,1008.19,248,7.08,6.18,-88,1
1699779709,93.88,978.35,1008.23,248,7.26,6.35,-88,1
1699780009,93.45,978.37,1008.25,248,7.29,6.31,-88,1
1699780309,93.33,978.45,1008.33,248,7.42,6.42,-90,1
1699780609,93.03,978.45,1008.33,248,7.46,6.41,-90,1
1699780909,92.74,978.43,1008.31,248,7.52,6.43,-89,1
1699781209,92.36,978.49,1008.37,248,7.53,6.38,-88,1
1699781509,91.98,978.51,1008.39,248,7.57,6.36,-89,1
1699781809,91.24,978.48,1008.36,248,7.69,6.36,-89,1
1699782109,90.52,978.46,1008.34,248,7.88,6.43,-90,1
1699782409,89.81,978.50,1008.38,248,7.89,6.33,-89,1
1699782709,89.48,978.54,1008.42,248,7.79,6.17,-90,1
1699783009,89.49,978.63,1008.51,248,7.61,6.00,-89,1
1699783309,89.48,978.65,1008.53,248,7.73,6.11,-90,1
1699783609,89.22,978.67,1008.55,248,7.80,6.14,-90,1
1699783909,88.62,978.68,1008.56,248,7.92,6.16,-89,1
1699784209,87.71,978.69,1008.57,248,7.90,5.99,-89,1
1699784509,87.32,978.72,1008.60,248,7.81,5.84,-86,1
1699784809,86.97,978.76,1008.64,248,7.74,5.71,-88,1
1699785109,87.17,978.82,1008.70,248,7.54,5.55,-89,1
1699785409,88.00,978.84,1008.72,248,7.51,5.66,-87,1
1699785709,88.56,978.80,1008.68,248,7.59,5.83,-87,1
1699786009,88.07,978.84,1008.72,248,7.70,5.86,-87,1
1699786310,87.76,978.87,1008.75,248,7.74,5.85,-86,1
1699786610,87.27,978.84,1008.72,248,7.67,5.69,-89,1
1699786910,87.65,978.89,1008.77,248,7.70,5.79,-89,1
1699787210,87.42,978.93,1008.81,248,7.81,5.86,-87,1
1699787510,86.42,978.93,1008.81,248,7.84,5.72,-88,1
1699787810,85.87,979.00,1008.88,248,7.81,5.60,-89,1
1699788110,84.67,979.07,1008.95,248,7.71,5.30,-89,1
1699788410,84.28,979.08,1008.96,248,7.63,5.15,-88,1
1699788710,83.97,979.06,1008.94,248,7.55,5.02,-86,1
1699789010,84.22,979.05,1008.93,248,7.47,4.99,-89,1
1699789310,84.58,979.02,1008.90,248,7.46,5.04,-89,1
1699789610,85.01,979.07,1008.95,248,7.48,5.13,-88,1
1699789910,85.37,979.04,1008.92,248,7.38,5.09,-88,1
1699790210,85.47,979.05,1008.93,248,7.35,5.08,-88,1
1699790510,85.94,979.04,1008.92,248,7.54,5.35,-88,1
1699790810,85.33,979.03,1008.91,248,7.79,5.49,-88,1
1699791110,85.01,978.99,1008.87,248,7.92,5.56,-89,1
1699791710,79.85,978.88,1008.76,248,8.18,4.92,-86,1
1699792010,79.26,978.91,1008.79,248,8.03,4.66,-87,1
1699792311,79.59,978.94,1008.82,248,7.95,4.64,-86,1
1699792611,78.90,979.01,1008.88,248,7.74,4.32,-87,1
1699792911,79.38,979.03,1008.91,248,7.76,4.42,-88,1
1699793211,77.83,979.07,1008.95,248,7.78,4.16,-89,1
1699793511,77.85,979.13,1009.01,248,7.82,4.20,-89,1
1699793811,76.13,979.15,1009.03,248,7.86,3.92,-88,1
1699794111,76.33,979.19,1009.07,248,7.84,3.94,-88,1
1699794411,75.17,979.21,1009.09,248,7.74,3.63,-88,1
1699794711,76.00,979.34,1009.22,248,7.67,3.72,-89,1
1699795011,76.34,979.33,1009.21,248,7.58,3.69,-88,1
1699795311,76.91,979.39,1009.27,248,7.53,3.75,-88,1
1699795611,76.97,979.37,1009.25,248,7.43,3.66,-88,1
1699795911,78.01,979.43,1009.31,248,7.50,3.92,-88,1
1699796211,77.66,979.46,1009.34,248,7.54,3.90,-90,1
1699796511,77.96,979.49,1009.37,248,7.53,3.94,-90,1
1699796811,78.55,979.53,1009.41,248,7.46,3.98,-85,1
1699797111,79.02,979.60,1009.48,248,7.38,3.99,-84,1
1699797411,79.48,979.63,1009.51,248,7.38,4.07,-84,1
1699797711,80.30,979.68,1009.56,248,7.40,4.24,-84,1
1699798011,79.95,979.73,1009.61,248,7.36,4.13,-84,1
1699798311,80.26,979.80,1009.68,248,7.32,4.15,-85,1
1699799212,81.51,979.96,1009.84,248,7.16,4.21,-87,1
1699799512,82.15,979.95,1009.83,248,7.18,4.35,-87,1
1699799812,82.44,980.00,1009.88,248,7.14,4.36,-89,1
1699800112,82.68,980.05,1009.93,248,7.15,4.41,-88,1
1699800412,82.92,980.10,1009.98,248,7.13,4.43,-88,1
1699800712,83.23,980.14,1010.02,248,7.14,4.49,-88,1
1699801012,83.31,980.15,1010.03,248,7.11,4.48,-88,1
1699801312,83.19,980.17,1010.05,248,7.14,4.49,-88,1
1699801612,83.34,980.22,1010.10,248,7.06,4.43,-89,1
1699801912,83.67,980.29,1010.17,248,7.00,4.43,-89,1
1699802212,83.85,980.36,1010.24,248,6.94,4.40,-88,1
1699802512,84.11,980.33,1010.21,248,6.92,4.43,-89,1
1699802812,84.33,980.33,1010.21,248,6.91,4.45,-89,1
1699803112,84.34,980.38,1010.26,248,6.88,4.43,-88,1
1699803412,84.52,980.43,1010.31,248,6.88,4.46,-89,1
1699803712,84.49,980.46,1010.34,248,6.85,4.42,-87,1
1699804012,84.76,980.52,1010.40,248,6.86,4.48,-89,1
1699804312,85.22,980.55,1010.43,248,6.87,4.57,-90,1
1699804612,85.56,980.56,1010.44,248,6.85,4.60,-90,1
1699804913,86.04,980.62,1010.50,248,6.82,4.65,-88,1
1699805213,86.50,980.61,1010.49,248,6.83,4.74,-89,1
1699805513,86.83,980.63,1010.51,248,6.81,4.78,-90,1
1699805813,87.14,980.65,1010.53,248,6.78,4.80,-89,1
1699806113,87.51,980.69,1010.57,248,6.75,4.83,-88,1
1699806413,87.79,980.69,1010.57,248,6.73,4.85,-90,1
1699806713,88.00,980.76,1010.64,248,6.71,4.87,-89,1
1699807013,88.00,980.80,1010.68,248,6.73,4.89,-88,1
1699807313,87.94,980.81,1010.69,248,6.69,4.84,-89,1
1699807613,88.12,980.89,1010.77,248,6.64,4.82,-88,1
1699807913,88.10,980.91,1010.79,248,6.62,4.80,-88,1
1699808213,88.19,980.96,1010.84,248,6.66,4.85,-87,1
1699808513,87.91,981.03,1010.91,248,6.73,4.87,-88,1
1699808813,87.90,981.03,1010.91,248,6.68,4.82,-87,1
1699809113,87.90,981.09,1010.97,248,6.68,4.82,-88,1
1699809413,87.89,981.08,1010.96,248,6.72,4.86,-88,1
1699809713,87.85,981.10,1010.98,248,6.71,4.84,-87,1
1699810013,87.81,981.12,1011.00,248,6.67,4.80,-87,1
1699810313,87.80,981.15,1011.03,248,6.63,4.76,-87,1
1699810613,87.94,981.11,1010.99,248,6.65,4.80,-87,1
1699810914,87.99,981.15,1011.03,248,6.65,4.81,-87,1
1699811214,87.94,981.14,1011.02,248,6.64,4.79,-90,1
1699811514,87.89,981.13,1011.01,248,6.59,4.73,-88,1
1699811814,87.97,981.17,1011.05,248,6.60,4.75,-88,1
1699812114,87.95,981.24,1011.12,248,6.60,4.75,-89,1
1699812414,87.81,981.24,1011.12,248,6.58,4.71,-90,1
1699812714,87.81,981.32,1011.20,248,6.56,4.69,-88,1
1699813014,87.92,981.36,1011.24,248,6.54,4.69,-88,1
1699813314,87.97,981.36,1011.24,248,6.53,4.69,-88,1
1699813614,88.04,981.45,1011.33,248,6.54,4.71,-88,1
1699813914,88.02,981.42,1011.30,248,6.60,4.76,-88,1
1699814214,87.87,981.45,1011.33,248,6.59,4.73,-88,1
1699814514,87.77,981.46,1011.34,248,6.59,4.71,-89,1
1699814814,87.62,981.47,1011.35,248,6.58,4.68,-89,1
1699815114,87.66,981.47,1011.35,248,6.55,4.66,-88,1
1699815414,87.58,981.54,1011.42,248,6.52,4.61,-88,1
1699815714,87.76,981.52,1011.40,248,6.49,4.61,-88,1
1699816014,87.98,981.60,1011.48,248,6.49,4.65,-89,1
1699816314,88.22,981.64,1011.52,248,6.48,4.68,-89,1
1699816614,88.21,981.60,1011.48,248,6.52,4.72,-88,1
1699816915,88.39,981.68,1011.56,248,6.51,4.73,-88,1
1699817215,88.89,981.74,1011.62,248,6.47,4.78,-89,1
1699817515,89.39,981.77,1011.65,248,6.46,4.85,-90,1
1699817815,89.69,981.76,1011.64,248,6.47,4.90,-89,1
1699818115,89.96,981.76,1011.64,248,6.45,4.93,-89,1
1699818415,90.11,981.76,1011.64,248,6.47,4.97,-88,1
1699818715,90.40,981.81,1011.69,248,6.43,4.98,-88,1
1699819015,90.65,981.86,1011.74,248,6.40,4.99,-87,1
1699819315,90.86,981.91,1011.78,248,6.39,5.01,-89,1
1699819615,91.00,981.89,1011.77,248,6.32,4.96,-86,1
1699819915,91.27,981.94,1011.82,248,6.26,4.95,-89,1
1699820215,91.29,981.92,1011.80,248,6.18,4.87,-87,1
1699820515,91.50,981.98,1011.86,248,6.04,4.77,-88,1
1699820815,91.54,982.06,1011.94,248,6.01,4.74,-89,1
1699821115,91.60,982.10,1011.98,248,6.00,4.74,-88,1
1699821415,91.54,982.16,1012.04,248,5.99,4.72,-89,1
1699821715,91.54,982.21,1012.09,248,5.97,4.70,-88,1
1699822015,91.60,982.19,1012.07,248,5.89,4.63,-89,1
1699822315,91.67,982.19,1012.07,248,5.79,4.54,-90,1
1699822615,91.78,982.13,1012.01,248,5.69,4.46,-88,1
1699822915,91.94,982.17,1012.04,248,5.59,4.39,-89,1
1699823216,92.01,982.16,1012.04,248,5.53,4.34,-88,1
1699823516,92.07,982.21,1012.09,248,5.45,4.27,-89,1
1699824116,92.42,982.13,1012.01,248,5.36,4.23,-88,1
1699824416,92.45,982.07,1011.94,248,5.34,4.22,-89,1
1699824716,92.31,982.06,1011.94,248,5.28,4.14,-89,1
1699825016,92.32,982.10,1011.98,248,5.25,4.11,-89,1
1699825316,92.28,982.12,1012.00,248,5.27,4.12,-88,1
1699825616,92.18,982.13,1012.01,248,5.33,4.17,-90,1
1699825916,91.95,982.19,1012.07,248,5.40,4.20,-89,1
1699826216,91.87,982.20,1012.08,248,5.44,4.23,-88,1
1699826516,91.74,982.29,1012.17,248,5.49,4.26,-88,1
1699826816,91.50,982.33,1012.21,248,5.54,4.27,-91,1
1699827116,91.47,982.33,1012.21,248,5.56,4.28,-88,1
1699827416,91.37,982.31,1012.19,248,5.57,4.28,-88,1
1699827716,91.37,982.25,1012.13,248,5.53,4.24,-89,1
1699828016,91.40,982.27,1012.15,248,5.50,4.21,-89,1
1699828316,91.40,982.33,1012.21,248,5.48,4.19,-89,1
1699828616,91.36,982.36,1012.23,248,5.52,4.23,-87,1
1699828916,91.24,982.32,1012.20,248,5.53,4.22,-88,1
1699829216,91.11,982.37,1012.24,248,5.55,4.22,-89,1
1699829517,91.09,982.42,1012.30,248,5.56,4.22,-87,1
1699829817,91.21,982.49,1012.37,248,5.58,4.26,-90,1
1699830117,91.22,982.53,1012.41,248,5.61,4.29,-89,1
1699830417,91.07,982.57,1012.45,248,5.65,4.31,-89,1
1699830717,90.89,982.64,1012.52,248,5.67,4.30,-89,1
1699831017,91.00,982.70,1012.57,248,5.63,4.28,-89,1
1699831317,91.06,982.66,1012.53,248,5.64,4.30,-89,1
1699831617,91.07,982.61,1012.49,248,5.67,4.33,-88,1
1699831917,91.21,982.60,1012.48,248,5.64,4.32,-90,1
1699832217,91.43,982.60,1012.48,248,5.64,4.36,-88,1
1699832517,91.58,982.60,1012.48,248,5.65,4.39,-89,1
1699832817,91.72,982.66,1012.54,248,5.65,4.41,-88,1
1699833117,91.74,982.68,1012.56,248,5.65,4.42,-89,1
1699833417,91.72,982.69,1012.57,248,5.67,4.43,-89,1
1699833717,91.62,982.72,1012.60,248,5.65,4.40,-89,1
1699834017,91.54,982.75,1012.63,248,5.65,4.38,-88,1
1699834317,91.52,982.77,1012.65,248,5.66,4.39,-89,1
1699834917,91.49,982.80,1012.68,248,5.61,4.34,-88,1
1699835217,91.53,982.83,1012.71,248,5.63,4.36,-86,1
1699835518,91.41,982.90,1012.78,248,5.62,4.34,-86,1
1699835818,91.31,982.93,1012.81,248,5.60,4.30,-86,1
1699836118,91.30,982.91,1012.79,248,5.59,4.29,-86,1
1699836418,91.17,982.91,1012.79,248,5.58,4.26,-85,1
1699836718,91.00,982.93,1012.81,248,5.57,4.22,-87,1
1699837018,90.79,983.02,1012.89,248,5.59,4.21,-88,1
1699837318,90.61,983.05,1012.93,248,5.58,4.17,-88,1
1699837618,90.60,983.02,1012.90,248,5.57,4.16,-87,1
1699837918,90.60,983.02,1012.90,248,5.58,4.17,-88,1
1699838218,90.51,983.02,1012.90,248,5.59,4.16,-89,1
1699838518,90.48,983.00,1012.88,248,5.60,4.17,-88,1
1699838818,90.42,983.02,1012.90,248,5.58,4.14,-87,1
1699839118,90.21,983.11,1012.99,248,5.57,4.10,-88,1
1699839418,89.79,983.07,1012.95,248,5.57,4.03,-88,1
1699839718,89.48,983.02,1012.90,248,5.56,3.97,-87,1
1699840018,89.24,982.99,1012.87,248,5.57,3.94,-89,1
1699840318,88.85,982.97,1012.85,248,5.59,3.90,-88,1
1699840618,88.69,983.02,1012.90,248,5.56,3.85,-89,1
1699840918,88.61,983.03,1012.91,248,5.54,3.81,-89,1
1699841218,88.43,983.01,1012.89,248,5.54,3.78,-89,1
1699841518,88.31,982.99,1012.87,248,5.54,3.76,-89,1
1699842119,88.13,982.99,1012.87,248,5.49,3.69,-89,1
1699842419,87.90,983.01,1012.89,248,5.47,3.63,-87,1
1699842719,87.84,983.05,1012.93,248,5.48,3.63,-86,1
1699843019,87.50,983.00,1012.88,248,5.48,3.57,-84,1
1699843319,87.40,983.01,1012.89,248,5.49,3.57,-86,1
1699843619,87.28,983.08,1012.96,248,5.48,3.54,-86,1
1699843919,87.28,983.10,1012.98,248,5.46,3.52,-86,1
1699844219,87.37,983.15,1013.03,248,5.43,3.50,-86,1
1699844519,87.50,983.23,1013.11,248,5.40,3.49,-86,1
1699844819,87.52,983.25,1013.13,248,5.40,3.50,-86,1
1699845119,87.52,983.24,1013.12,248,5.40,3.50,-87,1
1699845419,87.34,983.14,1013.02,248,5.41,3.48,-87,1
1699845719,87.16,983.14,1013.01,248,5.39,3.43,-86,1
1699846019,87.15,983.13,1013.01,248,5.40,3.44,-87,1
1699846319,86.80,983.11,1012.99,248,5.39,3.37,-89,1
1699846619,86.81,983.11,1012.99,248,5.39,3.37,-89,1
1699846919,87.00,983.14,1013.02,248,5.35,3.36,-89,1
1699847219,87.04,983.12,1013.00,248,5.31,3.33,-86,1
1699847519,87.09,983.20,1013.08,248,5.32,3.35,-86,1
1699847820,87.15,983.16,1013.04,248,5.34,3.38,-88,1
1699848120,86.98,983.16,1013.04,248,5.33,3.34,-89,1
1699848420,86.96,983.21,1013.09,248,5.33,3.34,-89,1
1699848720,86.98,983.27,1013.15,248,5.33,3.34,-89,1
1699849320,87.07,983.21,1013.09,248,5.28,3.31,-89,1
1699849620,87.04,983.27,1013.15,248,5.27,3.29,-89,1
1699849920,87.12,983.26,1013.14,248,5.27,3.31,-90,1
1699850220,87.11,983.18,1013.06,248,5.28,3.31,-89,1
1699850520,87.01,983.17,1013.05,248,5.27,3.29,-89,1
1699850820,86.89,983.19,1013.07,248,5.26,3.26,-90,1
1699851120,86.89,983.18,1013.06,248,5.25,3.25,-89,1
1699851420,86.84,983.16,1013.04,248,5.27,3.26,-90,1
1699851720,86.81,983.11,1012.99,248,5.27,3.25,-88,1
1699852020,86.75,983.08,1012.96,248,5.30,3.27,-89,1
1699852320,86.80,983.10,1012.98,248,5.27,3.25,-89,1
1699852620,86.71,983.19,1013.07,248,5.26,3.23,-89,1
1699852920,86.79,983.28,1013.16,248,5.21,3.19,-90,1
1699853220,87.07,983.34,1013.22,248,5.21,3.24,-88,1
1699853521,86.98,983.38,1013.26,248,5.22,3.23,-90,1
1699853821,87.06,983.46,1013.34,248,5.23,3.26,-89,1
1699854121,87.07,983.54,1013.42,248,5.18,3.21,-89,1
1699854421,87.18,983.51,1013.39,248,5.18,3.23,-90,1
1699854721,87.17,983.64,1013.52,248,5.18,3.22,-89,1
1699855021,87.51,983.65,1013.53,248,5.15,3.25,-92,1
1699855321,87.55,983.63,1013.51,248,5.17,3.28,-89,1
1699855621,87.52,983.55,1013.43,248,5.15,3.25,-91,1
1699855921,87.32,983.63,1013.51,248,5.19,3.26,-89,1
1699856221,87.13,983.62,1013.49,248,5.21,3.25,-88,1
1699856521,86.82,983.69,1013.57,248,5.24,3.23,-88,1
1699856821,86.63,983.70,1013.58,248,5.22,3.18,-91,1
1699857121,86.38,983.80,1013.68,248,5.22,3.14,-90,1
1699857421,86.31,983.87,1013.75,248,5.21,3.11,-88,1
1699857721,86.18,983.92,1013.80,248,5.23,3.11,-85,1
1699858021,86.13,983.97,1013.85,248,5.28,3.15,-90,1
1699858321,86.14,984.02,1013.90,248,5.29,3.16,-88,1
1699858621,86.32,983.96,1013.84,248,5.35,3.25,-85,1
1699858921,86.33,983.98,1013.86,248,5.36,3.26,-86,1
1699859221,86.46,983.96,1013.84,248,5.38,3.31,-86,1
1699859521,86.39,983.93,1013.81,248,5.43,3.34,-87,1
1699859822,86.30,983.94,1013.82,248,5.47,3.37,-88,1
1699860122,86.21,983.93,1013.81,248,5.51,3.39,-89,1
1699860422,85.96,983.92,1013.80,248,5.51,3.35,-86,1
1699860722,85.98,983.95,1013.83,248,5.56,3.40,-84,1
1699861022,85.50,983.98,1013.86,248,5.59,3.35,-86,1
1699861322,85.36,983.94,1013.82,248,5.60,3.34,-83,1
1699861622,84.85,983.91,1013.78,248,5.60,3.26,-82,1
1699861922,85.21,983.92,1013.80,248,5.68,3.40,-85,1
1699862222,85.27,983.96,1013.84,248,5.77,3.49,-84,1
1699862522,84.75,983.99,1013.87,248,5.90,3.54,-84,1
1699862822,84.09,984.06,1013.94,248,5.96,3.48,-84,1
1699863122,84.08,984.09,1013.97,248,6.03,3.55,-88,1
1699863422,83.60,984.11,1013.99,248,6.11,3.55,-81,1
1699863722,83.24,984.15,1014.03,248,6.17,3.55,-83,1
1699864022,82.83,984.15,1014.03,248,6.27,3.57,-84,1
1699864322,82.15,984.27,1014.15,248,6.37,3.55,-85,1
1699864622,81.69,984.22,1014.10,248,6.63,3.73,-83,1
1699864923,80.68,984.16,1014.04,248,6.86,3.78,-84,1
1699865223,79.72,984.18,1014.06,248,6.92,3.66,-83,1
1699865523,79.70,984.12,1014.00,248,7.17,3.90,-84,1
1699865823,78.11,984.07,1013.95,248,7.20,3.65,-84,1
1699866123,77.16,984.04,1013.92,248,7.23,3.50,-85,1
1699866423,76.33,984.07,1013.95,248,7.27,3.39,-80,1
1699866723,76.23,984.09,1013.97,248,7.45,3.54,-84,1
1699867023,75.35,984.03,1013.91,248,7.53,3.46,-84,1
1699867323,75.53,983.97,1013.85,248,7.60,3.56,-84,1
1699867623,74.42,983.96,1013.84,248,7.73,3.48,-85,1
1699867923,74.46,983.94,1013.82,248,7.75,3.50,-86,1
1699868223,74.48,983.89,1013.77,248,7.95,3.70,-84,1
1699868523,73.91,983.91,1013.79,248,8.09,3.73,-86,1
1699868823,73.09,983.94,1013.82,248,8.20,3.67,-85,1
1699869123,70.96,983.93,1013.81,248,8.15,3.21,-84,1
1699869423,70.91,983.89,1013.77,248,8.16,3.21,-84,1
1699869723,69.03,983.89,1013.77,248,8.11,2.78,-85,1
1699870023,69.84,983.83,1013.71,248,8.15,2.98,-84,1
1699870323,68.53,983.82,1013.70,248,8.17,2.73,-86,1
1699870624,68.38,983.79,1013.67,248,8.24,2.77,-84,1
1699870924,67.83,983.76,1013.64,248,8.32,2.73,-83,1
1699871224,65.63,983.78,1013.66,248,8.42,2.36,-86,1
1699871524,64.37,983.79,1013.67,248,8.53,2.20,-83,1
1699871824,63.65,983.76,1013.64,248,8.64,2.14,-83,1
1699872124,61.45,983.70,1013.58,248,8.62,1.63,-81,1
1699872424,62.24,983.70,1013.58,248,8.63,1.82,-82,1
1699872724,62.27,983.72,1013.60,248,8.71,1.90,-82,1
1699873024,59.86,983.65,1013.53,248,8.78,1.42,-84,1
1699873324,59.98,983.71,1013.59,248,8.82,1.48,-83,1
1699873624,58.43,983.74,1013.62,248,8.66,0.97,-81,1
1699873924,58.20,983.67,1013.55,248,8.60,0.86,-82,1
1699874224,59.72,983.60,1013.48,248,8.64,1.25,-84,1
1699874524,59.55,983.55,1013.43,248,8.65,1.22,-83,1
1699874824,57.91,983.55,1013.43,248,8.67,0.85,-83,1
1699875124,58.80,983.55,1013.43,248,8.64,1.04,-84,1
1699875424,58.68,983.58,1013.46,248,8.67,1.04,-81,1
1699875724,58.32,983.55,1013.43,248,8.59,0.88,-81,1
1699876024,58.53,983.44,1013.32,248,8.60,0.94,-82,1
1699876325,60.28,983.39,1013.26,248,8.65,1.39,-86,1
1699876625,57.39,983.33,1013.21,248,8.65,0.71,-83,1
1699876925,58.00,983.28,1013.16,248,8.65,0.86,-83,1
1699877225,58.72,983.35,1013.23,248,8.64,1.02,-84,1
1699877525,59.00,983.32,1013.20,248,8.73,1.17,-84,1
1699877825,60.27,983.29,1013.17,248,8.75,1.48,-84,1
1699878125,59.27,983.28,1013.16,248,8.71,1.21,-84,1
1699878425,57.63,983.19,1013.07,248,8.62,0.74,-84,1
1699878725,59.28,983.12,1013.00,248,8.61,1.12,-84,1
1699879025,59.34,983.11,1012.99,248,8.57,1.10,-83,1
1699879325,61.28,983.13,1013.01,248,8.56,1.54,-84,1
1699879625,62.82,983.14,1013.02,248,8.61,1.93,-86,1
1699879925,62.13,983.09,1012.97,248,8.71,1.87,-84,1
1699880225,63.87,983.08,1012.96,248,8.72,2.27,-88,1
1699880525,65.68,983.04,1012.92,248,8.79,2.73,-85,1
1699880825,64.88,983.02,1012.90,248,8.69,2.46,-87,1
1699881125,64.48,983.05,1012.92,248,8.53,2.22,-83,1
1699881425,65.36,983.05,1012.93,248,8.38,2.27,-84,1
1699881726,65.10,983.02,1012.90,248,8.34,2.17,-86,1
1699882026,64.78,983.06,1012.94,248,8.31,2.08,-85,1
1699882326,63.28,983.04,1012.91,248,8.22,1.66,-86,1
1699882626,62.91,983.03,1012.91,248,8.09,1.46,-86,1
1699882926,60.75,982.97,1012.85,248,8.03,0.92,-87,1
1699883226,59.02,983.00,1012.88,248,7.97,0.46,-85,1
1699883526,58.28,982.97,1012.85,248,7.94,0.26,-86,1
1699883826,58.23,982.95,1012.83,248,7.90,0.21,-86,1
1699884126,58.16,983.01,1012.89,248,7.85,0.14,-87,1
1699884426,57.88,982.98,1012.86,248,7.81,0.04,-86,1
1699884726,59.10,982.91,1012.79,248,7.77,0.29,-85,1
1699885026,59.76,982.82,1012.70,248,7.73,0.40,-85,1
1699885326,60.99,982.73,1012.61,248,7.69,0.65,-87,1
1699885626,61.02,982.76,1012.64,248,7.65,0.62,-88,1
1699885926,61.99,982.73,1012.61,248,7.60,0.79,-88,1
1699886226,62.35,982.72,1012.60,248,7.53,0.80,-89,1
1699886829,63.47,982.62,1012.49,248,7.40,0.93,-88,1
1699887130,63.63,982.58,1012.46,248,7.31,0.88,-88,1
1699887430,64.47,982.56,1012.44,248,7.21,0.96,-89,1
1699887730,65.25,982.59,1012.47,248,7.14,1.06,-89,1
1699888030,65.81,982.63,1012.51,248,7.09,1.13,-89,1
1699888330,65.29,982.62,1012.50,248,7.09,1.02,-87,1
1699888630,65.35,982.62,1012.50,248,7.07,1.02,-89,1
1699888930,65.22,982.58,1012.46,248,7.02,0.94,-86,1
1699889230,65.95,982.58,1012.46,248,6.97,1.05,-87,1
1699889530,66.65,982.54,1012.42,248,6.87,1.10,-87,1
1699889830,67.43,982.56,1012.44,248,6.76,1.16,-86,1
1699890130,68.29,982.59,1012.47,248,6.64,1.22,-84,1
1699890430,69.06,982.61,1012.49,248,6.46,1.20,-86,1
1699890730,69.62,982.58,1012.46,248,6.29,1.15,-87,1
1699891030,69.76,982.49,1012.37,248,6.15,1.04,-86,1
1699891330,70.38,982.43,1012.31,248,6.02,1.04,-87,1
1699891630,70.98,982.38,1012.26,248,5.82,0.97,-85,1
1699891930,71.09,982.32,1012.20,248,5.65,0.83,-86,1
1699892230,70.72,982.27,1012.15,248,5.55,0.66,-86,1
1699892530,70.83,982.21,1012.09,248,5.44,0.57,-89,1
1699892831,71.32,982.09,1011.97,248,5.35,0.58,-88,1
1699893131,71.40,982.00,1011.88,248,5.20,0.45,-86,1
1699893431,70.63,981.99,1011.86,248,5.15,0.25,-88,1
1699893731,70.15,981.94,1011.82,248,5.13,0.14,-89,1
1699894031,70.34,981.88,1011.76,248,5.07,0.12,-89,1
1699894331,70.41,981.86,1011.74,248,5.03,0.10,-88,1
1699894631,70.58,981.84,1011.72,248,4.97,0.07,-89,1
1699894931,71.27,981.82,1011.70,248,4.90,0.14,-83,1
1699895231,72.20,981.87,1011.75,248,4.75,0.17,-86,1
1699895531,72.92,981.95,1011.83,248,4.61,0.17,-88,1
1699895831,72.23,981.94,1011.82,248,4.54,-0.02,-89,1
1699896131,72.05,981.87,1011.75,248,4.53,-0.07,-87,1
1699896431,71.74,981.75,1011.63,248,4.49,-0.16,-87,1
1699896731,71.76,981.78,1011.66,248,4.43,-0.22,-87,1
1699897031,71.81,981.85,1011.73,248,4.40,-0.24,-87,1
1699897331,72.05,981.81,1011.69,248,4.34,-0.25,-87,1
1699897631,72.61,981.79,1011.67,248,4.25,-0.23,-87,1
1699897931,72.82,981.73,1011.61,248,4.21,-0.23,-88,1
1699898231,73.18,981.66,1011.54,248,4.15,-0.22,-88,1
1699898531,73.51,981.63,1011.51,248,4.10,-0.21,-89,1
1699898832,74.03,981.58,1011.46,248,4.04,-0.17,-86,1
1699899132,74.25,981.45,1011.33,248,4.01,-0.15,-87,1
1699900038,74.27,981.08,1010.96,248,4.00,-0.16,-88,1
1699900338,74.13,981.00,1010.88,248,3.93,-0.25,-87,1
1699900638,74.23,980.97,1010.85,248,3.81,-0.35,-87,1
1699900938,74.58,980.87,1010.75,248,3.71,-0.38,-87,1
1699901238,74.77,980.74,1010.62,248,3.61,-0.45,-87,1
1699901538,75.17,980.71,1010.59,248,3.50,-0.48,-89,1
1699901838,75.55,980.65,1010.53,248,3.44,-0.47,-87,1
1699902138,75.70,980.84,1010.72,248,3.43,-0.45,-87,1
1699902438,75.40,980.76,1010.63,248,3.46,-0.48,-87,1
1699902738,75.34,980.48,1010.36,248,3.45,-0.50,-87,1
1699903038,75.22,980.54,1010.42,248,3.40,-0.57,-87,1
1699903338,75.60,980.42,1010.30,248,3.32,-0.58,-87,1
1699903638,75.51,980.32,1010.20,248,3.30,-0.61,-87,1
1699903938,75.48,980.25,1010.12,248,3.24,-0.68,-89,1
1699904239,75.84,979.90,1009.78,248,3.14,-0.71,-88,1
1699904539,76.37,979.70,1009.58,248,3.08,-0.67,-87,1
1699904839,76.68,979.55,1009.43,248,3.09,-0.61,-87,1
1699905139,76.64,979.76,1009.64,248,3.16,-0.54,-88,1
1699905439,76.22,979.85,1009.73,248,3.34,-0.44,-88,1
1699905739,75.62,979.71,1009.59,248,3.53,-0.37,-87,1
1699906039,75.00,979.63,1009.51,248,3.66,-0.36,-88,1
1699906339,74.97,979.71,1009.59,248,3.68,-0.34,-87,1
1699906639,75.12,979.78,1009.66,248,3.75,-0.25,-88,1
1699906939,75.28,979.77,1009.65,248,3.78,-0.19,-87,1
1699907239,75.24,979.41,1009.29,248,3.81,-0.17,-88,1
1699907539,75.41,979.51,1009.39,248,3.85,-0.10,-87,1
1699907839,75.32,979.30,1009.18,248,3.90,-0.06,-86,1
1699908139,75.13,979.30,1009.18,248,3.92,-0.08,-86,1
1699908439,74.92,979.07,1008.95,248,3.91,-0.13,-86,1
1699908739,74.96,978.90,1008.78,248,3.91,-0.12,-88,1
1699909039,74.81,978.66,1008.54,248,3.90,-0.16,-87,1
1699909339,74.81,978.43,1008.31,248,3.90,-0.16,-88,1
1699909639,75.06,978.15,1008.03,248,3.84,-0.17,-87,1
1699909939,75.11,978.17,1008.05,248,3.78,-0.22,-87,1
1699910240,75.20,977.89,1007.77,248,3.79,-0.19,-87,1
1699910540,75.33,977.81,1007.69,248,3.74,-0.22,-88,1
1699910840,75.34,977.77,1007.65,248,3.77,-0.19,-88,1
1699911140,75.34,977.78,1007.66,248,3.86,-0.10,-87,1
1699911440,75.31,977.65,1007.53,248,3.94,-0.03,-87,1
1699911740,74.48,977.59,1007.47,248,4.06,-0.06,-88,1
1699912040,72.86,977.53,1007.41,248,4.29,-0.14,-88,1
1699912340,72.81,977.32,1007.20,248,4.58,0.13,-87,1
1699912640,73.79,977.19,1007.07,248,4.74,0.46,-88,1
1699912940,74.41,976.82,1006.69,248,4.82,0.66,-87,1
1699913240,75.24,976.48,1006.36,248,4.87,0.86,-87,1
1699913540,75.59,976.23,1006.11,248,4.83,0.89,-88,1
1699913840,75.92,976.26,1006.14,248,4.76,0.88,-87,1
1699914140,76.76,976.09,1005.97,248,4.69,0.96,-86,1
1699914440,77.64,976.01,1005.89,248,4.70,1.13,-85,1
1699914740,78.34,975.39,1005.27,248,4.77,1.32,-87,1
1699915040,78.50,975.35,1005.23,248,4.79,1.37,-87,1
1699915341,79.27,975.27,1005.14,248,4.82,1.54,-85,1
1699915641,79.85,975.13,1005.01,248,4.84,1.66,-87,1
1699915941,79.83,975.11,1004.98,248,4.89,1.70,-85,1
1699916241,79.93,975.05,1004.93,248,4.90,1.73,-87,1
1699916541,80.29,975.14,1005.02,248,4.91,1.80,-85,1
1699916841,80.61,975.06,1004.94,248,4.94,1.89,-86,1
1699917141,80.83,975.16,1005.04,248,5.00,1.99,-87,1
1699917747,84.28,974.98,1004.86,248,5.01,2.58,-86,1
1699918047,87.55,974.80,1004.68,248,4.86,2.97,-84,1
1699918347,89.81,974.47,1004.34,248,4.77,3.24,-85,1
1699918647,92.07,974.21,1004.09,248,4.64,3.47,-86,1
1699918947,93.67,974.01,1003.89,248,4.55,3.62,-85,1
1699919247,94.96,973.84,1003.72,248,4.49,3.76,-85,1
1699919547,95.89,973.77,1003.65,248,4.51,3.91,-87,1
1699919847,96.88,973.73,1003.61,248,4.51,4.06,-84,1
1699920147,97.61,973.58,1003.46,248,4.53,4.19,-85,1
1699920447,98.01,973.52,1003.40,248,4.53,4.24,-85,1
1699920747,98.60,973.37,1003.25,248,4.50,4.30,-84,1
1699921047,99.12,973.44,1003.32,248,4.46,4.34,-84,1
1699921348,99.76,973.46,1003.34,248,4.48,4.45,-90,1
1699921648,100.00,973.57,1003.45,248,4.52,4.52,-84,1
1699921948,100.00,973.54,1003.42,248,4.57,4.57,-85,1
1699922248,100.00,973.64,1003.52,248,4.62,4.62,-88,1
1699922548,100.00,973.62,1003.50,248,4.65,4.65,-85,1
1699922848,100.00,973.69,1003.57,248,4.69,4.69,-86,1
1699923148,100.00,973.71,1003.58,248,4.75,4.75,-87,1
1699923448,100.00,973.63,1003.51,248,4.80,4.80,-84,1
1699923748,100.00,973.62,1003.50,248,4.80,4.80,-85,1
1699924048,100.00,973.67,1003.55,248,4.82,4.82,-86,1
1699924348,100.00,973.51,1003.39,248,4.84,4.84,-85,1
1699924648,100.00,973.60,1003.48,248,4.84,4.84,-85,1
1699924948,100.00,973.64,1003.52,248,4.82,4.82,-86,1
1699925248,100.00,973.02,1002.90,248,4.76,4.76,-86,1
1699925548,100.00,972.67,1002.55,248,4.74,4.74,-86,1
1699925848,100.00,972.29,1002.17,248,4.75,4.75,-86,1
1699926148,100.00,971.70,1001.58,248,4.80,4.80,-86,1
1699926448,100.00,971.82,1001.70,248,4.83,4.83,-85,1
1699926748,100.00,971.64,1001.52,248,4.85,4.85,-85,1
1699927049,100.00,972.37,1002.25,248,4.86,4.86,-86,1
1699927349,100.00,972.12,1002.00,248,4.92,4.92,-86,1
1699927649,100.00,972.37,1002.25,248,5.03,5.03,-86,1
1699927949,100.00,972.28,1002.16,248,5.12,5.12,-87,1
1699928555,100.00,972.49,1002.37,248,5.23,5.23,-86,1
1699928855,100.00,972.50,1002.38,248,5.35,5.35,-86,1
1699929155,100.00,972.42,1002.30,248,5.44,5.44,-87,1
1699929455,100.00,972.52,1002.40,248,5.49,5.49,-87,1
1699929755,100.00,972.48,1002.36,248,5.53,5.53,-87,1
1699930055,100.00,972.51,1002.38,248,5.54,5.54,-87,1
1699930355,100.00,972.55,1002.43,248,5.57,5.57,-87,1
1699930655,100.00,972.63,1002.51,248,5.60,5.60,-87,1
1699930955,100.00,972.57,1002.45,248,5.63,5.63,-88,1
1699931255,100.00,972.52,1002.40,248,5.66,5.66,-87,1
1699931555,100.00,972.46,1002.34,248,5.68,5.68,-86,1
1699931855,100.00,972.40,1002.28,248,5.70,5.70,-86,1
1699932155,100.00,972.40,1002.28,248,5.74,5.74,-88,1
1699932455,100.00,972.55,1002.43,248,5.79,5.79,-87,1
1699932755,100.00,972.58,1002.46,248,5.85,5.85,-87,1
1699933056,100.00,972.65,1002.53,248,5.91,5.91,-88,1
1699933356,100.00,972.72,1002.60,248,6.05,6.05,-87,1
1699933656,100.00,972.82,1002.70,248,6.15,6.15,-87,1
1699933956,100.00,972.77,1002.65,248,6.29,6.29,-87,1
1699934256,100.00,972.82,1002.70,248,6.44,6.44,-87,1
1699934556,100.00,972.91,1002.78,248,6.52,6.52,-86,1
1699934856,100.00,972.85,1002.73,248,6.61,6.61,-87,1
1699935156,100.00,972.82,1002.69,248,6.69,6.69,-87,1
1699935762,100.00,973.00,1002.88,248,6.86,6.86,-89,1
1699936062,100.00,972.98,1002.86,248,6.95,6.95,-88,1
1699936362,100.00,972.86,1002.74,248,7.14,7.15,-87,1
1699936662,100.00,972.93,1002.81,248,7.26,7.27,-86,1
1699936962,100.00,973.05,1002.93,248,7.32,7.33,-87,1
1699937262,100.00,973.13,1003.01,248,7.40,7.41,-87,1
1699937562,100.00,973.20,1003.08,248,7.47,7.48,-88,1
1699937862,100.00,973.28,1003.16,248,7.52,7.53,-88,1
1699938162,100.00,973.39,1003.27,248,7.60,7.61,-87,1
1699938462,100.00,973.51,1003.39,248,7.64,7.65,-88,1
1699938763,100.00,973.59,1003.47,248,7.66,7.67,-87,1
1699939063,100.00,973.69,1003.57,248,7.71,7.72,-87,1
1699939363,100.00,973.83,1003.71,248,7.76,7.77,-87,1
1699939663,100.00,973.84,1003.72,248,7.78,7.79,-87,1
1699939963,100.00,973.91,1003.79,248,7.81,7.82,-87,1
1699940263,100.00,974.03,1003.91,248,7.83,7.84,-88,1
1699940563,100.00,974.11,1003.99,248,7.87,7.88,-87,1
1699940863,100.00,974.16,1004.04,248,7.94,7.95,-87,1
1699941163,100.00,974.31,1004.19,248,7.93,7.94,-87,1
1699941463,100.00,974.41,1004.29,248,7.91,7.92,-87,1
1699941763,100.00,974.42,1004.30,248,7.92,7.93,-87,1
1699942063,100.00,974.47,1004.35,248,7.96,7.97,-87,1
1699942363,100.00,974.68,1004.56,248,7.91,7.92,-86,1
1699942663,100.00,974.75,1004.63,248,7.90,7.91,-86,1
1699942963,100.00,974.87,1004.74,248,7.92,7.93,-85,1
1699943263,100.00,974.86,1004.74,248,7.95,7.96,-84,1
1699943563,100.00,974.90,1004.78,248,7.92,7.93,-84,1
1699943863,100.00,975.04,1004.92,248,7.95,7.96,-87,1
1699944163,100.00,975.18,1005.06,248,8.01,8.02,-85,1
1699944463,100.00,975.21,1005.09,248,8.00,8.01,-84,1
1699944764,100.00,975.31,1005.19,248,7.99,8.00,-84,1
1699945064,100.00,975.34,1005.22,248,8.01,8.02,-85,1
1699945364,100.00,975.30,1005.18,248,8.02,8.03,-83,1
1699945664,100.00,975.42,1005.30,248,8.04,8.05,-83,1
1699945964,100.00,975.37,1005.25,248,8.07,8.08,-84,1
1699946264,100.00,975.41,1005.29,248,8.12,8.13,-86,1
1699946564,100.00,975.36,1005.24,248,8.34,8.35,-85,1
1699946864,100.00,975.39,1005.27,248,8.66,8.67,-87,1
1699947164,100.00,975.41,1005.29,248,8.59,8.60,-85,1
1699947464,100.00,975.39,1005.27,248,8.54,8.55,-85,1
1699947764,100.00,975.36,1005.24,248,8.57,8.58,-86,1
1699948064,100.00,975.35,1005.23,248,8.59,8.60,-86,1
1699948364,100.00,975.35,1005.23,248,8.64,8.65,-85,1
1699948664,100.00,975.32,1005.20,248,8.66,8.67,-88,1
1699948964,100.00,975.32,1005.20,248,8.70,8.71,-85,1
1699949264,100.00,975.37,1005.25,248,8.74,8.75,-85,1
1699949564,100.00,975.37,1005.24,248,8.78,8.79,-86,1
1699949865,100.00,975.42,1005.30,248,8.86,8.87,-86,1
1699950165,100.00,975.50,1005.37,248,8.97,8.98,-87,1
1699950465,100.00,975.53,1005.41,248,9.08,9.09,-86,1
1699950765,100.00,975.54,1005.42,248,9.17,9.18,-85,1
1699951065,100.00,975.58,1005.46,248,9.33,9.34,-86,1
1699951365,100.00,975.48,1005.36,248,9.49,9.50,-86,1
1699951665,100.00,975.52,1005.40,248,9.60,9.61,-87,1
1699951965,100.00,975.54,1005.42,248,9.81,9.82,-85,1
1699952265,98.33,975.55,1005.43,248,9.84,9.60,-86,1
1699952565,97.16,975.60,1005.48,248,10.43,10.01,-85,1
1699952865,95.13,975.58,1005.46,248,10.67,9.93,-86,1
1699953165,93.13,975.59,1005.47,248,10.95,9.89,-88,1
1699953465,90.67,975.61,1005.49,248,11.04,9.58,-86,1
1699953765,89.50,975.68,1005.56,248,11.21,9.56,-85,1
1699954065,89.39,975.66,1005.54,248,11.35,9.68,-87,1
1699954365,87.31,975.53,1005.41,248,11.51,9.48,-87,1
1699954665,84.80,975.59,1005.47,248,11.46,9.00,-85,1
1699954965,85.81,975.75,1005.63,248,11.22,8.94,-83,1
1699955265,84.54,975.68,1005.56,248,10.93,8.44,-79,1
1699955566,85.52,975.76,1005.64,248,10.83,8.51,-86,1
1699955866,85.35,975.71,1005.59,248,10.79,8.44,-85,1
1699956166,85.34,975.66,1005.54,248,10.77,8.42,-86,1
1699956466,84.52,975.69,1005.57,248,10.79,8.30,-84,1
1699956766,85.69,975.74,1005.62,248,10.69,8.40,-85,1
1699957066,88.65,975.75,1005.63,248,10.49,8.70,-87,1
1699957366,90.18,975.69,1005.57,248,10.53,9.00,-84,1
1699957666,90.36,975.60,1005.48,248,10.64,9.14,-85,1
1699957966,88.13,975.68,1005.56,248,10.61,8.74,-83,1
1699958266,87.43,975.67,1005.55,248,10.52,8.53,-85,1
1699958566,86.51,975.63,1005.51,248,10.49,8.34,-87,1
1699958866,87.18,975.69,1005.57,248,10.47,8.44,-88,1
1699959166,86.25,975.70,1005.58,248,10.48,8.29,-84,1
1699959466,85.17,975.56,1005.44,248,10.58,8.20,-88,1
1699959766,84.18,975.60,1005.48,248,10.67,8.12,-86,1
1699960066,83.45,975.71,1005.59,248,10.68,8.00,-84,1
1699960366,84.49,975.71,1005.58,248,10.76,8.26,-86,1
1699960666,83.21,975.57,1005.45,248,10.84,8.11,-85,1
1699960967,81.56,975.68,1005.56,248,10.88,7.86,-83,1
1699961267,81.52,975.81,1005.69,248,10.91,7.88,-84,1
1699961567,80.92,975.79,1005.67,248,10.91,7.77,-84,1
1699961867,81.11,975.85,1005.73,248,10.88,7.78,-83,1
1699962167,80.75,975.78,1005.66,248,10.86,7.69,-87,1
1699962467,80.88,975.92,1005.79,248,10.90,7.76,-84,1
1699962767,79.84,975.80,1005.68,248,10.99,7.65,-80,1
1699963067,81.05,975.67,1005.55,248,11.01,7.89,-87,1
1699963367,79.47,975.84,1005.72,248,10.94,7.54,-85,1
1699963667,80.48,975.74,1005.62,248,10.91,7.69,-86,1
1699963967,79.33,975.77,1005.65,248,10.78,7.36,-84,1
1699964267,81.22,975.78,1005.66,248,10.61,7.53,-85,1
1699964567,84.46,975.63,1005.51,248,10.54,8.04,-87,1
1699964867,85.49,975.61,1005.49,248,10.52,8.20,-86,1
1699965167,85.26,975.62,1005.50,248,10.54,8.18,-86,1
1699965467,84.90,975.47,1005.35,248,10.57,8.14,-83,1
1699965767,84.24,975.38,1005.26,248,10.67,8.13,-80,1
1699966067,85.00,975.53,1005.41,248,10.73,8.32,-87,1
1699966367,83.90,975.54,1005.42,248,10.73,8.13,-85,1
1699966667,85.02,975.51,1005.39,248,10.73,8.32,-84,1
1699966968,82.79,975.45,1005.33,248,10.70,7.90,-82,1
1699967571,83.38,975.63,1005.51,248,10.53,7.84,-84,1
1699967871,84.42,975.74,1005.62,248,10.44,7.93,-85,1
1699968171,86.11,975.83,1005.71,248,10.31,8.10,-84,1
1699968471,86.81,975.88,1005.76,248,10.23,8.14,-83,1
1699968771,87.45,975.85,1005.73,248,10.27,8.29,-84,1
1699969071,86.99,975.93,1005.81,248,10.24,8.18,-87,1
1699969371,86.19,975.83,1005.70,248,10.22,8.02,-85,1
1699969671,86.36,975.76,1005.64,248,10.21,8.04,-85,1
1699969971,86.00,975.67,1005.55,248,10.15,7.92,-85,1
1699970271,86.93,975.71,1005.59,248,10.07,8.00,-84,1
1699970571,87.45,975.71,1005.59,248,10.01,8.03,-84,1
1699970871,87.41,975.73,1005.61,248,9.96,7.97,-88,1
1699971171,88.52,975.74,1005.62,248,9.94,8.14,-88,1
1699971777,88.85,975.53,1005.41,248,9.82,8.08,-89,1
1699972077,88.87,975.51,1005.39,248,9.74,8.00,-88,1
1699972378,88.96,975.49,1005.37,248,9.62,7.90,-89,1
1699972678,89.44,975.45,1005.33,248,9.54,7.90,-90,1
1699972978,89.58,975.53,1005.40,248,9.46,7.84,-89,1
1699973278,89.28,975.47,1005.35,248,9.48,7.81,-88,1
1699973578,89.40,975.47,1005.35,248,9.55,7.90,-87,1
1699973878,88.99,975.43,1005.31,248,9.60,7.88,-88,1
1699974178,88.55,975.33,1005.21,248,9.62,7.83,-88,1
1699974478,88.05,975.34,1005.21,248,9.67,7.80,-90,1
1699974778,87.92,975.27,1005.15,248,9.63,7.73,-89,1
1699976597,90.33,975.39,1005.26,248,9.10,7.61,-89,1
1699976897,90.32,975.37,1005.25,248,9.05,7.56,-87,1
1699977197,90.48,975.35,1005.23,248,9.02,7.55,-88,1
1699977497,90.32,975.29,1005.17,248,9.06,7.57,-88,1
1699977797,89.72,975.33,1005.21,248,9.05,7.46,-88,1
1699978097,89.22,975.43,1005.31,248,9.00,7.33,-87,1
1699978397,88.80,975.45,1005.33,248,9.03,7.29,-89,1
1699978697,88.53,975.45,1005.33,248,9.08,7.29,-90,1
1699978997,88.17,975.47,1005.35,248,9.12,7.27,-91,1
1699979297,87.59,975.54,1005.42,248,9.15,7.21,-87,1
1699979597,87.21,975.46,1005.34,248,9.17,7.16,-90,1
1699979897,86.94,975.50,1005.38,248,9.26,7.21,-89,1
1699980197,86.76,975.43,1005.31,248,9.30,7.21,-88,1
1699980497,86.45,975.33,1005.21,248,9.38,7.24,-88,1
1699980797,85.60,975.33,1005.21,248,9.43,7.15,-89,1
1699981097,85.36,975.34,1005.22,248,9.45,7.13,-89,1
1699981397,85.02,975.25,1005.13,248,9.43,7.05,-89,1
1699981697,84.74,975.15,1005.03,248,9.36,6.93,-87,1
1699981997,84.51,975.23,1005.11,248,9.41,6.94,-88,1
1699982297,84.50,975.19,1005.07,248,9.48,7.01,-89,1
1699982598,83.21,975.20,1005.08,248,9.58,6.88,-89,1
1699982898,82.80,975.22,1005.10,248,9.65,6.88,-87,1
1699983198,82.12,975.23,1005.11,248,9.66,6.77,-88,1
1699983498,81.98,975.17,1005.05,248,9.60,6.68,-88,1
1699983798,82.07,975.26,1005.14,248,9.48,6.58,-88,1
1699984098,82.55,975.28,1005.16,248,9.39,6.58,-86,1
1699984398,82.68,975.32,1005.20,248,9.33,6.54,-89,1
1699984698,82.80,975.37,1005.25,248,9.28,6.51,-89,1
1699984998,82.83,975.27,1005.15,248,9.26,6.50,-88,1
1699985298,82.76,975.25,1005.13,248,9.30,6.53,-89,1
1699985598,82.52,975.23,1005.11,248,9.41,6.59,-87,1
1699985898,82.61,975.24,1005.12,248,9.47,6.67,-87,1
1699986198,81.77,975.18,1005.06,248,9.53,6.58,-89,1
1699986498,81.61,975.24,1005.12,248,9.62,6.64,-88,1
1699986798,81.33,975.11,1004.99,248,9.64,6.61,-91,1
1699987098,81.14,975.11,1004.99,248,9.65,6.58,-87,1
1699987398,80.92,975.05,1004.93,248,9.66,6.55,-91,1
1699987698,80.56,975.20,1005.08,248,9.70,6.53,-90,1
1699987998,80.46,975.16,1005.04,248,9.72,6.53,-91,1
1699988298,80.49,975.16,1005.04,248,9.75,6.56,-89,1
1699988598,79.84,975.15,1005.03,248,9.76,6.46,-88,1
1699988898,80.14,975.15,1005.03,248,9.79,6.54,-90,1
1699989199,80.15,975.04,1004.92,248,9.77,6.52,-88,1
1699989499,80.04,975.03,1004.91,248,9.81,6.54,-88,1
1699989799,79.98,974.97,1004.85,248,9.81,6.53,-88,1
1699990099,80.22,974.98,1004.86,248,9.79,6.55,-86,1
1699990399,80.37,974.94,1004.82,248,9.76,6.55,-88,1
1699990699,81.66,974.97,1004.84,248,9.73,6.75,-87,1
1699990999,81.88,974.90,1004.77,248,9.67,6.73,-88,1
1699991299,83.49,974.85,1004.73,248,9.63,6.98,-88,1
1699991599,84.39,974.91,1004.79,248,9.58,7.09,-87,1
1699991899,84.59,974.91,1004.78,248,9.56,7.10,-88,1
1699992199,84.50,974.92,1004.79,248,9.56,7.09,-88,1
1699992499,84.40,974.99,1004.87,248,9.54,7.05,-86,1
1699992799,84.45,974.92,1004.80,248,9.53,7.05,-88,1
1699993099,84.06,974.86,1004.74,248,9.55,7.00,-89,1
1699993700,83.89,974.82,1004.70,248,9.53,6.95,-87,1
1699994000,83.66,974.76,1004.64,248,9.54,6.92,-88,1
1699994300,83.70,974.72,1004.60,248,9.51,6.90,-87,1
1699994600,83.16,974.70,1004.58,248,9.49,6.78,-87,1
1699994900,82.99,974.68,1004.56,248,9.53,6.79,-88,1
1699995200,82.84,974.68,1004.56,248,9.56,6.80,-87,1
1699995500,82.81,974.65,1004.53,248,9.58,6.81,-86,1
1699995800,82.83,974.66,1004.54,248,9.59,6.82,-90,1
1699996100,82.98,974.62,1004.50,248,9.61,6.87,-89,1
1699996400,82.98,974.60,1004.48,248,9.59,6.85,-89,1
1699996700,83.33,974.58,1004.46,248,9.55,6.87,-88,1
1699997000,83.62,974.56,1004.44,248,9.52,6.89,-90,1
1699997300,83.86,974.60,1004.48,248,9.45,6.87,-88,1
1699997600,84.04,974.55,1004.43,248,9.40,6.85,-90,1
1699997900,84.14,974.53,1004.41,248,9.33,6.80,-90,1
1699998200,84.29,974.58,1004.46,248,9.28,6.77,-89,1
1699998500,84.60,974.58,1004.46,248,9.15,6.70,-89,1
1699998800,84.93,974.58,1004.46,248,9.09,6.70,-89,1
1699999100,85.52,974.54,1004.42,248,9.02,6.73,-90,1
1699999400,86.03,974.52,1004.40,248,8.99,6.79,-88,1
1699999700,86.30,974.54,1004.42,248,8.96,6.80,-88,1
1700000000,87.33,974.52,1004.40,248,9.01,7.02,-87,1
1700000301,88.15,974.55,1004.43,248,9.07,7.22,-87,1
1700001201,88.96,974.42,1004.30,248,8.73,7.02,-88,1
1700001501,89.58,974.43,1004.31,248,8.69,7.08,-89,1
1700001801,90.65,974.25,1004.13,248,8.77,7.33,-88,1
1700002101,91.17,974.18,1004.06,248,8.79,7.44,-88,1
1700002401,91.41,974.16,1004.04,248,8.71,7.40,-88,1
1700002701,91.95,974.17,1004.05,248,8.58,7.35,-88,1
1700003001,92.65,974.11,1003.99,248,8.43,7.32,-89,1
1700003301,93.03,974.14,1004.02,248,8.33,7.28,-89,1
1700003601,93.46,974.21,1004.09,248,8.35,7.36,-89,1
1700003901,94.12,974.11,1003.99,248,8.47,7.58,-88,1
1700004201,94.04,974.05,1003.93,248,8.53,7.63,-88,1
1700004501,93.77,974.08,1003.96,248,8.46,7.52,-88,1
1700004801,93.83,974.08,1003.96,248,8.38,7.45,-88,1
1700005101,93.81,974.08,1003.96,248,8.38,7.45,-88,1
1700005402,93.74,974.00,1003.88,248,8.44,7.50,-88,1
1700005702,93.54,973.95,1003.83,248,8.44,7.46,-88,1
1700006002,93.26,973.86,1003.74,248,8.36,7.34,-89,1
1700006302,93.23,973.80,1003.68,248,8.28,7.26,-90,1
1700006602,93.32,973.72,1003.60,248,8.20,7.19,-89,1
1700006902,93.47,973.64,1003.52,248,8.16,7.18,-89,1
1700007202,93.53,973.63,1003.51,248,8.13,7.16,-90,1
1700007502,93.70,973.57,1003.45,248,8.06,7.11,-89,1
1700008402,94.19,973.68,1003.56,248,8.00,7.13,-89,1
1700008702,94.38,973.77,1003.65,248,8.06,7.22,-90,1
1700009002,94.48,973.79,1003.67,248,8.20,7.37,-88,1
1700009302,94.98,973.70,1003.58,248,8.35,7.60,-89,1
1700009602,95.86,973.66,1003.54,248,8.44,7.82,-89,1
1700009902,96.61,973.65,1003.53,248,8.48,7.98,-89,1
1700010202,96.88,973.61,1003.49,248,8.50,8.04,-90,1
1700010502,97.18,973.60,1003.48,248,8.50,8.09,-88,1
1700010802,97.27,973.67,1003.55,248,8.51,8.11,-89,1
1700011102,97.42,973.70,1003.58,248,8.53,8.15,-88,1
1700011403,97.71,973.62,1003.50,248,8.53,8.20,-88,1
1700011703,98.24,973.54,1003.41,248,8.51,8.26,-89,1
1700012003,98.52,973.51,1003.39,248,8.47,8.26,-88,1
1700012303,98.80,973.38,1003.26,248,8.39,8.22,-89,1
1700012603,99.18,973.41,1003.29,248,8.35,8.24,-89,1
1700012903,99.35,973.43,1003.31,248,8.33,8.24,-90,1
1700013203,99.53,973.45,1003.33,248,8.30,8.24,-90,1
1700013503,99.67,973.49,1003.36,248,8.31,8.27,-88,1
1700013803,99.68,973.51,1003.39,248,8.33,8.29,-88,1
1700014103,99.62,973.52,1003.40,248,8.37,8.32,-89,1
1700014403,99.48,973.50,1003.38,248,8.41,8.34,-88,1
1700014703,99.25,973.53,1003.41,248,8.46,8.36,-89,1
1700015003,99.12,973.50,1003.38,248,8.44,8.32,-89,1
1700015303,99.23,973.43,1003.31,248,8.42,8.31,-89,1
1700015603,99.25,973.46,1003.34,248,8.44,8.34,-89,1
1700015903,99.35,973.49,1003.37,248,8.44,8.35,-90,1
1700016203,99.51,973.52,1003.40,248,8.46,8.39,-89,1
1700016503,99.42,973.51,1003.39,248,8.46,8.38,-89,1
1700016803,99.43,973.60,1003.48,248,8.44,8.36,-90,1
1700017104,99.53,973.65,1003.53,248,8.50,8.44,-90,1
1700017404,99.80,973.66,1003.54,248,8.54,8.52,-88,1
1700017704,100.00,973.74,1003.62,248,8.52,8.53,-88,1
1700018004,100.00,973.77,1003.65,248,8.52,8.53,-88,1
1700018304,100.00,973.77,1003.65,248,8.54,8.55,-87,1
1700018604,100.00,973.81,1003.69,248,8.55,8.56,-88,1
1700018904,100.00,973.83,1003.71,248,8.53,8.54,-87,1
1700019204,100.00,973.82,1003.69,248,8.53,8.54,-88,1
1700019504,100.00,973.82,1003.70,248,8.54,8.55,-87,1
1700019804,100.00,973.85,1003.73,248,8.56,8.57,-87,1
1700020104,100.00,973.83,1003.71,248,8.54,8.55,-88,1
1700020404,100.00,973.80,1003.68,248,8.54,8.55,-88,1
1700020704,100.00,973.80,1003.68,248,8.57,8.58,-88,1
1700021004,100.00,973.75,1003.63,248,8.57,8.58,-88,1
1700021304,100.00,973.78,1003.66,248,8.58,8.59,-88,1
1700021604,100.00,973.76,1003.64,248,8.60,8.61,-88,1
1700021904,100.00,973.72,1003.59,248,8.61,8.62,-88,1
1700022805,100.00,973.80,1003.68,248,8.66,8.67,-87,1
1700023105,100.00,973.82,1003.70,248,8.65,8.66,-87,1
1700023405,100.00,973.87,1003.75,248,8.63,8.64,-85,1
1700023705,100.00,973.88,1003.76,248,8.61,8.62,-85,1
1700024005,100.00,973.89,1003.76,248,8.58,8.59,-85,1
1700024305,100.00,973.97,1003.85,248,8.58,8.59,-84,1
1700024605,100.00,973.96,1003.84,248,8.56,8.57,-84,1
1700024905,100.00,974.01,1003.89,248,8.55,8.56,-85,1
1700025205,100.00,974.03,1003.91,248,8.52,8.53,-85,1
1700025505,100.00,974.07,1003.95,248,8.50,8.51,-85,1
1700025805,100.00,974.11,1003.99,248,8.50,8.51,-85,1
1700026105,100.00,974.11,1003.99,248,8.52,8.53,-86,1
1700026405,100.00,974.10,1003.98,248,8.53,8.54,-86,1
1700026705,100.00,974.12,1004.00,248,8.57,8.58,-86,1
1700027005,100.00,974.17,1004.05,248,8.63,8.64,-86,1
1700027305,100.00,974.26,1004.14,248,8.57,8.58,-86,1
1700027605,100.00,974.30,1004.18,248,8.53,8.54,-85,1
1700027905,100.00,974.33,1004.21,248,8.52,8.53,-87,1
1700028205,100.00,974.37,1004.25,248,8.51,8.52,-86,1
1700028505,100.00,974.42,1004.30,248,8.51,8.52,-85,1
1700028805,100.00,974.45,1004.33,248,8.51,8.52,-87,1
1700029106,100.00,974.51,1004.39,248,8.53,8.54,-86,1
1700029406,100.00,974.57,1004.45,248,8.54,8.55,-84,1
1700029707,100.00,974.59,1004.46,248,8.52,8.53,-84,1
1700030310,100.00,974.62,1004.50,248,8.54,8.55,-84,1
1700030610,100.00,974.70,1004.58,248,8.59,8.60,-85,1
1700030910,100.00,974.73,1004.61,248,8.60,8.61,-84,1
1700031210,100.00,974.79,1004.66,248,8.60,8.61,-84,1
1700031810,100.00,974.84,1004.72,248,8.59,8.60,-88,1
1700032110,100.00,974.93,1004.81,248,8.63,8.64,-86,1
1700032410,100.00,974.96,1004.84,248,8.65,8.66,-84,1
1700032711,100.00,974.99,1004.87,248,8.64,8.65,-85,1
1700033011,100.00,975.00,1004.88,248,8.69,8.70,-83,1
1700033311,100.00,975.03,1004.91,248,8.69,8.70,-82,1
1700033611,100.00,975.03,1004.91,248,8.72,8.73,-84,1
1700033911,100.00,975.08,1004.96,248,8.69,8.70,-84,1
1700034211,100.00,975.06,1004.94,248,8.70,8.71,-83,1
1700034511,100.00,975.12,1005.00,248,8.70,8.71,-84,1
1700034811,100.00,975.24,1005.12,248,8.75,8.76,-80,1
1700035111,100.00,975.29,1005.17,248,8.81,8.82,-82,1
1700035411,100.00,975.35,1005.23,248,8.84,8.85,-82,1
1700035711,100.00,975.35,1005.23,248,8.85,8.86,-84,1
1700036011,100.00,975.40,1005.28,248,8.82,8.83,-81,1
1700036311,100.00,975.41,1005.28,248,8.75,8.76,-83,1
1700036611,100.00,975.44,1005.32,248,8.76,8.77,-82,1
1700036911,100.00,975.51,1005.39,248,8.91,8.92,-83,1
1700037212,100.00,975.54,1005.42,248,8.96,8.97,-81,1
1700037512,100.00,975.62,1005.50,248,9.02,9.03,-86,1
1700037812,100.00,975.69,1005.57,248,9.05,9.06,-85,1
1700038112,100.00,975.73,1005.61,248,9.01,9.02,-83,1
1700038412,100.00,975.78,1005.66,248,9.04,9.05,-86,1
1700038712,100.00,975.83,1005.71,248,8.98,8.99,-84,1
1700039012,100.00,975.86,1005.74,248,9.01,9.02,-85,1
1700039312,100.00,975.87,1005.75,248,9.00,9.01,-85,1
1700039612,100.00,975.88,1005.76,248,9.02,9.03,-83,1
1700039912,100.00,975.92,1005.80,248,9.08,9.09,-85,1
1700040212,100.00,975.99,1005.87,248,9.16,9.17,-86,1
1700040512,100.00,976.01,1005.89,248,9.20,9.21,-83,1
1700040812,100.00,976.05,1005.93,248,9.19,9.20,-82,1
1700041112,100.00,976.09,1005.97,248,9.21,9.22,-86,1
1700041412,100.00,976.09,1005.97,248,9.30,9.31,-86,1
1700041712,100.00,976.05,1005.93,248,9.48,9.49,-83,1
1700042012,100.00,976.04,1005.92,248,9.71,9.72,-85,1
1700042313,100.00,976.05,1005.93,248,9.75,9.76,-85,1
1700042613,100.00,976.21,1006.09,248,9.83,9.84,-82,1
1700042913,100.00,976.27,1006.15,248,9.78,9.79,-83,1
1700043213,100.00,976.31,1006.19,248,9.72,9.73,-86,1
1700043513,100.00,976.30,1006.18,248,9.83,9.84,-84,1
1700043813,100.00,976.35,1006.23,248,9.96,9.97,-83,1
1700044113,100.00,976.34,1006.22,248,10.08,10.09,-84,1
1700044413,100.00,976.32,1006.20,248,10.22,10.23,-85,1
1700044713,100.00,976.34,1006.22,248,10.26,10.27,-85,1
1700045013,100.00,976.36,1006.24,248,10.27,10.28,-84,1
1700045313,100.00,976.43,1006.31,248,10.11,10.12,-86,1
1700045613,100.00,976.44,1006.32,248,10.05,10.06,-83,1
1700045913,100.00,976.51,1006.38,248,10.04,10.05,-85,1
1700046213,100.00,976.48,1006.35,248,10.06,10.07,-86,1
1700046513,99.97,976.48,1006.36,248,10.05,10.05,-85,1
1700046813,99.59,976.50,1006.38,248,9.97,9.92,-84,1
1700047113,99.92,976.49,1006.37,248,9.95,9.95,-86,1
1700047413,99.51,976.59,1006.47,248,9.98,9.91,-84,1
1700047714,99.74,976.66,1006.54,248,9.98,9.95,-85,1
1700048014,99.69,976.76,1006.64,248,9.99,9.95,-83,1
1700048314,99.11,976.80,1006.68,248,9.95,9.82,-85,1
1700048614,99.17,976.92,1006.80,248,9.94,9.82,-84,1
1700048914,98.73,976.96,1006.84,248,9.94,9.76,-85,1
1700049214,98.79,977.01,1006.89,248,9.95,9.78,-87,1
1700049514,98.58,977.09,1006.97,248,10.01,9.80,-85,1
1700049814,97.95,977.12,1007.00,248,9.93,9.63,-85,1
1700050114,97.66,977.15,1007.03,248,9.75,9.41,-85,1
1700050414,97.87,977.23,1007.11,248,9.60,9.29,-86,1
1700050714,96.83,977.21,1007.09,248,9.62,9.15,-87,1
1700051014,96.36,977.23,1007.11,248,9.54,9.00,-86,1
1700051314,96.31,977.33,1007.21,248,9.72,9.17,-88,1
1700051614,94.86,977.40,1007.28,248,9.84,9.06,-86,1
1700051914,93.28,977.44,1007.32,248,9.67,8.65,-84,1
1700052214,92.78,977.53,1007.41,248,9.42,8.32,-84,1
1700052514,93.67,977.56,1007.44,248,9.34,8.38,-87,1
1700052815,94.42,977.67,1007.55,248,9.40,8.56,-84,1
1700053115,94.61,977.69,1007.57,248,9.43,8.62,-81,1
1700053415,94.62,977.75,1007.63,248,9.49,8.68,-85,1
1700053715,94.52,977.76,1007.64,248,9.48,8.65,-86,1
1700054015,94.75,977.79,1007.67,248,9.49,8.70,-88,1
1700054315,95.11,977.78,1007.66,248,9.42,8.68,-88,1
1700054615,95.82,977.87,1007.75,248,9.25,8.62,-88,1
1700054915,96.81,978.07,1007.95,248,9.18,8.71,-88,1
1700055215,97.63,978.18,1008.06,248,9.08,8.73,-84,1
1700055515,98.37,978.25,1008.13,248,8.95,8.71,-84,1
1700055815,98.26,978.36,1008.24,248,8.87,8.62,-85,1
1700056115,98.42,978.44,1008.32,248,8.68,8.45,-86,1
1700056415,98.47,978.55,1008.43,248,8.61,8.39,-86,1
1700056715,98.71,978.60,1008.48,248,8.67,8.48,-88,1
1700057015,98.78,978.66,1008.54,248,8.70,8.53,-86,1
1700057315,98.69,978.64,1008.52,248,8.73,8.54,-86,1
1700057615,98.92,978.70,1008.58,248,8.73,8.58,-84,1
1700057915,98.69,978.78,1008.66,248,8.63,8.44,-88,1
1700058521,98.62,978.92,1008.80,248,8.72,8.52,-89,1
1700058821,98.14,979.04,1008.92,248,8.66,8.39,-88,1
1700059122,97.89,979.06,1008.94,248,8.64,8.33,-89,1
1700059422,97.57,979.04,1008.92,248,8.50,8.14,-89,1
1700059722,97.89,979.08,1008.96,248,8.47,8.16,-88,1
1700060022,97.83,979.22,1009.10,248,8.42,8.10,-87,1
1700060322,98.17,979.33,1009.21,248,8.38,8.11,-89,1
1700060622,98.01,979.33,1009.21,248,8.38,8.09,-88,1
1700060922,97.98,979.39,1009.27,248,8.39,8.10,-88,1
1700061222,98.24,979.48,1009.36,248,8.43,8.17,-87,1
1700061522,98.50,979.52,1009.40,248,8.37,8.15,-88,1
1700061822,98.44,979.61,1009.49,248,8.36,8.13,-90,1
1700062122,98.57,979.65,1009.53,248,8.37,8.16,-88,1
1700062422,98.57,979.72,1009.60,248,8.41,8.20,-89,1
1700062722,98.36,979.76,1009.64,248,8.36,8.12,-90,1
1700063022,98.42,979.79,1009.67,248,8.37,8.14,-89,1
1700063322,98.38,979.91,1009.79,248,8.33,8.10,-89,1
1700063622,98.63,980.03,1009.91,248,8.34,8.14,-88,1
1700063922,99.00,980.12,1010.00,248,8.33,8.19,-87,1
1700064222,99.12,980.28,1010.16,248,8.31,8.19,-88,1
1700064522,99.21,980.38,1010.26,248,8.33,8.22,-87,1
1700064822,99.32,980.54,1010.42,248,8.32,8.23,-87,1
1700065122,99.08,980.82,1010.70,248,8.30,8.17,-87,1
1700065729,98.44,981.10,1010.98,248,8.13,7.91,-87,1
1700066029,97.53,981.13,1011.01,248,8.06,7.70,-85,1
1700066329,96.67,981.25,1011.13,248,8.00,7.51,-87,1
1700066629,96.43,981.34,1011.22,248,7.93,7.40,-87,1
1700066929,96.40,981.42,1011.30,248,7.87,7.34,-88,1
1700067229,96.02,981.52,1011.40,248,7.83,7.24,-89,1
1700067529,95.84,981.61,1011.49,248,7.85,7.23,-88,1
1700067829,95.66,981.78,1011.66,248,7.81,7.17,-89,1
1700068129,95.98,981.91,1011.79,248,7.76,7.17,-90,1
1700068429,96.07,981.99,1011.87,248,7.81,7.23,-88,1
1700068729,95.71,982.11,1011.99,248,7.71,7.07,-89,1
1700069029,96.14,982.25,1012.13,248,7.74,7.17,-90,1
1700069329,95.99,982.35,1012.23,248,7.83,7.24,-88,1
1700069629,95.54,982.47,1012.35,248,7.83,7.17,-90,1
1700069929,95.57,982.53,1012.41,248,7.78,7.12,-89,1
1700070229,95.29,982.66,1012.54,248,7.79,7.09,-91,1
1700070529,95.00,982.83,1012.71,248,7.77,7.03,-91,1
1700070829,94.70,982.87,1012.75,248,7.72,6.93,-92,1
1700071129,94.33,983.02,1012.90,248,7.60,6.75,-88,1
1700071430,92.63,983.03,1012.91,248,7.50,6.39,-90,1
1700071730,91.79,983.07,1012.95,248,7.40,6.16,-88,1
1700072030,90.84,983.16,1013.04,248,7.29,5.90,-89,1
1700072330,90.05,983.11,1012.99,248,7.17,5.65,-90,1
1700072630,89.84,983.20,1013.08,248,7.00,5.45,-87,1
1700072930,89.54,983.33,1013.21,248,6.86,5.26,-90,1
1700073230,89.77,983.50,1013.38,248,6.69,5.13,-92,1
1700073530,90.13,983.57,1013.45,248,6.52,5.02,-90,1
1700073830,90.82,983.67,1013.55,248,6.42,5.03,-88,1
1700074130,91.54,983.74,1013.62,248,6.47,5.20,-89,1
1700074430,91.74,983.73,1013.61,248,6.50,5.26,-90,1
1700074730,92.28,983.80,1013.68,248,6.53,5.37,-89,1
1700075030,92.33,983.91,1013.78,248,6.49,5.34,-91,1
1700075330,92.33,984.04,1013.92,248,6.48,5.33,-90,1
1700075630,92.70,984.08,1013.96,248,6.54,5.45,-89,1
1700075930,92.77,984.23,1014.11,248,6.64,5.56,-90,1
1700076536,92.50,984.31,1014.19,248,6.70,5.58,-87,1
1700076836,92.40,984.37,1014.25,248,6.77,5.63,-86,1
1700077136,92.39,984.42,1014.30,248,6.78,5.64,-86,1
1700077437,91.69,984.46,1014.34,248,6.78,5.53,-86,1
1700077737,91.30,984.46,1014.34,248,6.77,5.46,-87,1
1700078037,91.09,984.53,1014.41,248,6.73,5.38,-88,1
1700078337,91.32,984.58,1014.46,248,6.74,5.43,-88,1
1700078637,91.32,984.63,1014.51,248,6.81,5.50,-88,1
1700078937,91.08,984.62,1014.50,248,6.81,5.46,-89,1
1700079237,90.92,984.71,1014.59,248,6.82,5.45,-87,1
1700079537,90.61,984.74,1014.62,248,6.82,5.40,-89,1
1700079837,90.84,984.81,1014.68,248,6.73,5.34,-89,1
1700080137,90.99,984.93,1014.81,248,6.72,5.36,-89,1
1700080437,91.01,984.95,1014.83,248,6.69,5.33,-87,1
1700080737,91.02,985.01,1014.89,248,6.63,5.27,-89,1
1700081037,91.10,985.09,1014.97,248,6.64,5.30,-90,1
1700081337,90.96,985.13,1015.01,248,6.58,5.22,-89,1
1700081637,91.08,985.15,1015.03,248,6.61,5.26,-90,1
1700081937,91.09,985.14,1015.02,248,6.64,5.30,-88,1
1700082237,90.79,985.17,1015.05,248,6.64,5.25,-89,1
1700082537,90.38,985.28,1015.16,248,6.65,5.19,-90,1
1700082837,90.95,985.32,1015.20,248,6.58,5.21,-91,1
1700083137,91.20,985.38,1015.26,248,6.63,5.30,-87,1
1700083438,91.00,985.39,1015.27,248,6.59,5.23,-90,1
1700083738,91.51,985.42,1015.30,248,6.55,5.27,-89,1
1700084038,91.87,985.48,1015.36,248,6.53,5.31,-89,1
1700084338,92.47,985.52,1015.40,248,6.62,5.49,-91,1
1700084638,92.74,985.52,1015.40,248,6.64,5.55,-90,1
1700084938,93.13,985.51,1015.39,248,6.66,5.63,-91,1
1700085238,93.08,985.57,1015.45,248,6.65,5.62,-90,1
1700085538,93.49,985.66,1015.54,248,6.65,5.68,-91,1
1700085838,93.54,985.75,1015.63,248,6.60,5.64,-91,1
1700086138,93.87,985.86,1015.74,248,6.51,5.60,-91,1
1700086438,94.06,985.98,1015.86,248,6.43,5.55,-91,1
1700086738,94.42,986.02,1015.90,248,6.41,5.58,-91,1
1700087956,94.81,986.08,1015.96,248,6.49,5.72,-92,1
1700088256,94.72,986.08,1015.96,248,6.50,5.72,-91,1
1700088556,94.74,986.12,1016.00,248,6.45,5.67,-91,1
1700088856,94.46,986.18,1016.05,248,6.22,5.40,-91,1
1700089157,94.60,986.20,1016.08,248,6.02,5.22,-90,1
1700089457,94.65,986.22,1016.10,248,5.89,5.10,-91,1
1700089757,94.97,986.18,1016.06,248,5.61,4.87,-90,1
1700090057,95.44,986.28,1016.16,248,5.46,4.79,-88,1
1700090357,95.91,986.34,1016.22,248,5.34,4.74,-90,1
1700090657,96.46,986.31,1016.19,248,5.42,4.91,-92,1
1700090957,96.63,986.34,1016.22,248,5.62,5.13,-89,1
1700091257,96.09,986.40,1016.28,248,5.76,5.19,-91,1
1700091557,95.28,986.37,1016.25,248,5.58,4.89,-90,1
1700091857,95.22,986.43,1016.31,248,5.38,4.68,-91,1
1700092157,95.37,986.56,1016.44,248,5.27,4.59,-91,1
1700092457,95.47,986.58,1016.46,248,5.15,4.49,-90,1
1700092757,95.81,986.56,1016.44,248,4.97,4.36,-90,1
1700093057,96.18,986.50,1016.38,248,4.97,4.41,-92,1
1700093357,96.17,986.56,1016.44,248,4.92,4.36,-90,1
1700093657,96.28,986.62,1016.50,248,4.92,4.38,-91,1
1700093957,96.19,986.69,1016.57,248,4.94,4.39,-90,1
1700094557,96.02,986.78,1016.66,248,4.89,4.31,-86,1
1700094858,95.97,986.93,1016.81,248,4.67,4.09,-87,1
1700095158,96.58,986.96,1016.84,248,4.55,4.05,-85,1
1700095458,96.99,987.00,1016.88,248,4.53,4.10,-87,1
1700095758,97.20,987.04,1016.92,248,4.58,4.18,-88,1
1700096058,97.01,987.03,1016.91,248,4.42,3.99,-86,1
1700096358,97.18,987.08,1016.96,248,4.39,3.98,-87,1
1700096658,97.14,987.13,1017.01,248,4.24,3.83,-88,1
1700096958,97.38,987.11,1016.99,248,4.14,3.76,-88,1
1700097258,97.64,987.10,1016.98,248,4.04,3.70,-88,1
1700097558,97.84,987.13,1017.01,248,4.02,3.71,-89,1
1700097858,97.93,987.17,1017.05,248,4.00,3.70,-88,1
1700098158,97.97,987.16,1017.04,248,3.91,3.62,-88,1
1700098458,98.04,987.18,1017.06,248,3.85,3.57,-90,1
1700098758,98.11,987.25,1017.13,248,3.82,3.55,-89,1
1700099058,98.09,987.30,1017.18,248,3.79,3.52,-89,1
1700099358,97.96,987.33,1017.21,248,3.74,3.45,-90,1
1700099658,97.83,987.34,1017.22,248,3.66,3.35,-90,1
1700099958,97.73,987.34,1017.22,248,3.60,3.28,-89,1
1700100258,97.82,987.39,1017.27,248,3.64,3.33,-89,1
1700100558,97.54,987.50,1017.38,248,3.57,3.22,-89,1
1700100858,97.56,987.53,1017.41,248,3.53,3.18,-91,1
1700101159,97.34,987.62,1017.50,248,3.43,3.05,-90,1
1700101765,97.71,987.62,1017.49,248,3.32,2.99,-91,1
1700102065,97.87,987.59,1017.47,248,3.32,3.02,-88,1
1700102365,98.02,987.58,1017.46,248,3.41,3.13,-86,1
1700102665,97.69,987.60,1017.48,248,3.42,3.09,-91,1
1700102965,97.40,987.61,1017.49,248,3.31,2.94,-89,1
1700103265,97.19,987.62,1017.49,248,3.14,2.74,-89,1
1700103565,97.36,987.65,1017.53,248,3.05,2.67,-90,1
1700103865,97.53,987.68,1017.55,248,2.98,2.63,-89,1
1700104165,97.60,987.71,1017.59,248,3.07,2.73,-91,1
1700104465,97.38,987.77,1017.65,248,3.12,2.75,-91,1
1700104765,96.91,987.87,1017.75,248,3.03,2.59,-91,1
1700105065,96.71,987.89,1017.77,248,3.09,2.62,-87,1
1700105365,96.30,987.92,1017.80,248,3.02,2.49,-91,1
1700105665,96.06,987.86,1017.74,248,2.93,2.36,-91,1
1700105965,95.87,987.95,1017.83,248,2.80,2.21,-90,1
1700106265,95.96,987.99,1017.87,248,2.73,2.15,-91,1
1700106565,96.07,988.06,1017.94,248,2.93,2.37,-90,1
1700106865,95.98,988.10,1017.98,248,3.11,2.53,-84,1
1700107166,95.16,988.13,1018.01,248,3.19,2.49,-91,1
1700107466,94.49,988.20,1018.08,248,2.99,2.19,-91,1
1700107766,94.48,988.26,1018.14,248,2.90,2.10,-88,1
1700108066,94.96,988.26,1018.14,248,2.89,2.16,-89,1
1700108366,95.24,988.24,1018.12,248,2.91,2.22,-89,1
1700108972,95.52,988.29,1018.17,248,2.93,2.29,-90,1
1700109272,95.66,988.35,1018.23,248,2.99,2.37,-90,1
1700109572,95.51,988.34,1018.22,248,2.86,2.21,-90,1
1700109872,95.86,988.40,1018.28,248,2.86,2.27,-89,1
1700110172,96.20,988.47,1018.35,248,3.01,2.46,-90,1
1700110472,96.09,988.51,1018.39,248,3.08,2.52,-90,1
1700110772,96.31,988.46,1018.34,248,3.19,2.66,-89,1
1700111072,96.54,988.43,1018.31,248,3.45,2.95,-90,1
1700111372,95.92,988.44,1018.32,248,3.58,2.99,-90,1
1700111672,95.29,988.47,1018.35,248,3.57,2.89,-89,1
1700111972,95.08,988.55,1018.43,248,3.57,2.86,-91,1
1700112273,94.22,988.55,1018.43,248,3.52,2.68,-90,1
1700112573,94.03,988.52,1018.40,248,3.42,2.55,-87,1
1700112873,94.04,988.57,1018.45,248,3.38,2.51,-88,1
1700113173,94.21,988.63,1018.51,248,3.36,2.52,-88,1
1700113473,94.67,988.66,1018.54,248,3.50,2.73,-88,1
1700113773,94.70,988.72,1018.60,248,3.58,2.81,-90,1
1700114073,94.74,988.68,1018.56,248,3.71,2.95,-89,1
1700114373,94.75,988.69,1018.57,248,3.79,3.03,-88,1
1700114673,94.89,988.73,1018.61,248,3.79,3.05,-90,1
1700114973,95.00,988.75,1018.63,248,3.78,3.05,-88,1
1700115273,95.07,988.77,1018.65,248,3.62,2.91,-90,1
1700115573,95.53,988.80,1018.68,248,3.55,2.90,-86,1
1700115873,95.85,988.80,1018.68,248,3.50,2.90,-88,1
1700116173,95.95,988.80,1018.68,248,3.51,2.93,-88,1
1700116473,95.65,988.85,1018.73,248,3.45,2.82,-87,1
1700116773,95.54,988.92,1018.80,248,3.38,2.74,-88,1
1700117073,95.52,989.00,1018.88,248,3.39,2.74,-86,1
1700117373,95.74,988.90,1018.78,248,3.43,2.82,-85,1
1700117673,95.60,988.88,1018.76,248,3.51,2.87,-85,1
1700117974,95.32,988.89,1018.77,248,3.54,2.86,-84,1
1700118274,95.43,988.87,1018.75,248,3.56,2.90,-85,1
1700118574,95.09,988.87,1018.75,248,3.61,2.90,-86,1
1700118874,94.81,988.80,1018.68,248,3.75,3.00,-84,1
1700119174,94.30,988.82,1018.70,248,3.80,2.97,-86,1
1700119474,93.95,988.87,1018.75,248,3.84,2.96,-87,1
1700119774,93.56,988.89,1018.77,248,3.82,2.88,-84,1
1700120074,93.66,988.87,1018.75,248,3.87,2.94,-86,1
1700120374,93.39,988.86,1018.74,248,3.93,2.96,-85,1
1700120674,93.52,988.86,1018.74,248,4.11,3.16,-85,1
1700120974,93.44,988.76,1018.64,248,4.16,3.20,-88,1
1700121274,93.46,988.67,1018.55,248,4.18,3.22,-87,1
1700121574,93.31,988.63,1018.51,248,4.30,3.32,-86,1
1700121874,93.35,988.64,1018.52,248,4.39,3.41,-88,1
1700122174,93.26,988.71,1018.59,248,4.35,3.36,-88,1
1700122474,93.78,988.69,1018.57,248,4.35,3.44,-86,1
1700122774,93.71,988.75,1018.63,248,4.48,3.56,-88,1
1700123075,93.48,988.82,1018.70,248,4.57,3.61,-85,1
1700123375,93.28,988.78,1018.66,248,4.64,3.65,-84,1
1700123675,93.10,988.75,1018.63,248,4.84,3.82,-86,1
1700123975,92.93,988.71,1018.59,248,5.08,4.03,-84,1
1700124275,92.47,988.74,1018.62,248,5.24,4.12,-87,1
1700124575,91.93,988.74,1018.62,248,5.29,4.09,-87,1
1700124875,91.87,988.74,1018.62,248,5.36,4.15,-86,1
1700125175,91.65,988.69,1018.57,248,5.34,4.09,-88,1
1700125475,91.99,988.70,1018.57,248,5.31,4.12,-87,1
1700125775,92.38,988.71,1018.59,248,5.29,4.16,-87,1
1700126075,92.86,988.62,1018.50,248,5.38,4.32,-86,1
1700126375,92.94,988.61,1018.49,248,5.49,4.44,-85,1
1700126675,93.08,988.54,1018.42,248,5.61,4.58,-85,1
1700126975,93.00,988.43,1018.31,248,5.70,4.66,-85,1
1700127275,92.98,988.35,1018.23,248,5.71,4.67,-86,1
1700127575,93.10,988.34,1018.22,248,5.76,4.73,-86,1
1700127875,93.29,988.35,1018.23,248,5.81,4.81,-84,1
1700128176,93.25,988.33,1018.21,248,5.81,4.81,-85,1
1700128476,93.18,988.30,1018.18,248,5.78,4.77,-84,1
1700128776,93.07,988.31,1018.19,248,5.76,4.73,-83,1
1700129076,92.78,988.21,1018.09,248,5.75,4.68,-85,1
1700129376,92.75,988.13,1018.01,248,5.72,4.64,-86,1
1700129676,92.91,988.07,1017.95,248,5.70,4.65,-84,1
1700129976,92.88,987.93,1017.81,248,5.74,4.68,-88,1
1700130582,93.31,987.86,1017.74,248,5.74,4.75,-84,1
1700130882,93.47,987.89,1017.77,248,5.69,4.72,-88,1
1700131182,93.81,987.85,1017.73,248,5.73,4.81,-85,1
1700131482,93.93,987.81,1017.68,248,5.79,4.89,-83,1
1700131782,93.83,987.74,1017.62,248,5.82,4.91,-83,1
1700132082,93.63,987.67,1017.55,248,5.88,4.94,-87,1
1700132382,93.42,987.65,1017.53,248,5.89,4.91,-86,1
1700132682,93.71,987.64,1017.52,248,6.00,5.07,-83,1
1700132982,94.25,987.59,1017.47,248,6.15,5.30,-85,1
1700133282,94.16,987.53,1017.41,248,6.26,5.39,-86,1
1700133585,94.23,987.47,1017.35,248,6.35,5.50,-84,1
1700133886,94.21,987.42,1017.30,248,6.30,5.44,-85,1
1700134186,94.38,987.37,1017.25,248,6.28,5.45,-87,1
1700134486,94.57,987.34,1017.22,248,6.24,5.44,-85,1
1700134786,94.31,987.27,1017.15,248,6.08,5.24,-85,1
1700135392,95.13,987.18,1017.06,248,5.96,5.24,-84,1
1700135692,95.88,987.10,1016.98,248,5.96,5.36,-84,1
1700135992,96.18,987.05,1016.93,248,6.04,5.48,-84,1
1700136292,96.13,987.03,1016.91,248,6.06,5.49,-83,1
1700136592,96.31,987.00,1016.88,248,6.05,5.51,-84,1
1700136892,96.42,986.98,1016.86,248,6.09,5.57,-84,1
1700137192,96.31,987.00,1016.88,248,6.17,5.63,-81,1
1700137492,96.78,986.99,1016.87,248,6.24,5.77,-84,1
1700137792,96.25,986.91,1016.79,248,6.49,5.94,-83,1
1700138092,95.47,986.88,1016.76,248,6.60,5.93,-85,1
1700138393,95.08,986.88,1016.76,248,6.57,5.84,-84,1
1700138693,95.17,986.85,1016.73,248,6.42,5.71,-86,1
1700138993,95.55,986.76,1016.64,248,6.39,5.74,-87,1
1700139293,95.60,986.72,1016.60,248,6.40,5.75,-87,1
1700139593,95.80,986.69,1016.57,248,6.40,5.78,-86,1
1700139893,96.11,986.64,1016.52,248,6.48,5.91,-84,1
1700140193,96.18,986.55,1016.43,248,6.50,5.94,-85,1
1700140493,96.45,986.60,1016.48,248,6.53,6.01,-85,1
1700140793,96.58,986.53,1016.41,248,6.48,5.98,-88,1
1700141399,96.60,986.40,1016.28,248,6.66,6.16,-88,1
1700141699,96.26,986.27,1016.15,248,6.74,6.19,-87,1
1700141999,96.21,986.33,1016.21,248,6.76,6.20,-84,1
1700142299,96.32,986.38,1016.26,248,6.70,6.16,-86,1
1700142599,96.13,986.24,1016.12,248,6.65,6.08,-85,1
1700142899,96.58,986.14,1016.02,248,6.59,6.09,-86,1
1700143199,97.00,986.15,1016.03,248,6.55,6.11,-85,1
1700143499,97.15,986.12,1016.00,248,6.46,6.05,-84,1
1700143799,97.33,986.17,1016.05,248,6.29,5.90,-85,1
1700144100,97.79,986.16,1016.04,248,6.22,5.90,-88,1
1700144400,98.19,986.13,1016.01,248,6.25,5.99,-88,1
1700144700,98.32,986.17,1016.05,248,6.24,6.00,-87,1
1700145000,98.35,986.17,1016.05,248,6.20,5.96,-87,1
1700145300,98.76,986.14,1016.02,248,6.15,5.97,-87,1
1700145600,99.00,986.23,1016.11,248,6.14,6.00,-88,1
1700145900,99.27,986.20,1016.08,248,6.13,6.03,-88,1
1700146200,99.51,986.11,1015.99,248,6.18,6.11,-88,1
1700146500,99.53,986.04,1015.92,248,6.22,6.16,-88,1
1700146800,99.54,986.02,1015.90,248,6.21,6.15,-87,1
1700147100,99.67,985.96,1015.84,248,6.21,6.17,-87,1
1700147400,99.85,985.97,1015.84,248,6.18,6.16,-89,1
1700147700,100.00,985.93,1015.81,248,6.14,6.14,-88,1
1700148000,100.00,985.90,1015.78,248,6.14,6.14,-88,1
1700148300,100.00,985.75,1015.63,248,6.11,6.11,-88,1
1700148600,100.00,985.69,1015.57,248,6.03,6.03,-87,1
1700148900,100.00,985.62,1015.50,248,5.94,5.94,-89,1
1700149200,100.00,985.54,1015.42,248,5.80,5.80,-89,1
1700149501,100.00,985.57,1015.45,248,5.74,5.74,-88,1
1700149801,100.00,985.46,1015.34,248,5.65,5.65,-88,1
1700150101,100.00,985.45,1015.33,248,5.60,5.60,-88,1
1700150401,100.00,985.53,1015.41,248,5.62,5.62,-88,1
1700150701,100.00,985.41,1015.29,248,5.60,5.60,-88,1
1700151001,100.00,985.34,1015.21,248,5.57,5.57,-88,1
1700151301,100.00,985.27,1015.15,248,5.53,5.53,-88,1
1700151601,100.00,985.24,1015.12,248,5.54,5.54,-88,1
1700152201,100.00,985.19,1015.07,248,5.63,5.63,-87,1
1700152501,100.00,985.10,1014.97,248,5.64,5.64,-88,1
1700152801,100.00,985.07,1014.95,248,5.63,5.63,-88,1
1700153101,100.00,984.98,1014.86,248,5.65,5.65,-88,1
1700153401,100.00,984.93,1014.81,248,5.66,5.66,-87,1
1700153701,100.00,984.89,1014.77,248,5.66,5.66,-88,1
1700154001,100.00,984.82,1014.69,248,5.70,5.70,-89,1
1700154301,100.00,984.75,1014.63,248,5.70,5.70,-88,1
1700154601,100.00,984.69,1014.57,248,5.69,5.69,-89,1
1700154901,100.00,984.78,1014.66,248,5.68,5.68,-88,1
1700155201,100.00,984.73,1014.61,248,5.71,5.71,-88,1
1700155502,100.00,984.79,1014.67,248,5.74,5.74,-89,1
1700155802,100.00,984.80,1014.68,248,5.77,5.77,-89,1
1700156102,100.00,984.67,1014.55,248,5.84,5.84,-87,1
1700156402,100.00,984.66,1014.54,248,5.85,5.85,-87,1
1700156702,100.00,984.62,1014.50,248,5.81,5.81,-87,1
1700157002,100.00,984.67,1014.55,248,5.80,5.80,-87,1
1700157302,100.00,984.59,1014.47,248,5.80,5.80,-88,1
1700157602,100.00,984.58,1014.46,248,5.81,5.81,-87,1
1700157902,100.00,984.55,1014.43,248,5.79,5.79,-86,1
1700158202,100.00,984.50,1014.38,248,5.80,5.80,-87,1
1700158502,100.00,984.49,1014.37,248,5.80,5.80,-86,1
1700158802,100.00,984.57,1014.45,248,5.83,5.83,-86,1
1700159408,100.00,984.58,1014.46,248,5.88,5.88,-87,1
1700159708,100.00,984.94,1014.82,248,5.89,5.89,-86,1
1700160008,100.00,984.91,1014.79,248,5.85,5.85,-86,1
1700160308,100.00,984.89,1014.77,248,5.84,5.84,-86,1
1700160608,100.00,984.76,1014.64,248,5.83,5.83,-85,1
1700160908,100.00,984.75,1014.63,248,5.86,5.86,-85,1
1700161208,100.00,984.74,1014.62,248,5.85,5.85,-84,1
1700161509,100.00,984.75,1014.63,248,5.81,5.81,-85,1
1700161809,100.00,984.63,1014.51,248,5.77,5.77,-84,1
1700162109,100.00,984.61,1014.49,248,5.76,5.76,-84,1
1700162409,100.00,984.66,1014.54,248,5.70,5.70,-85,1
1700162709,100.00,984.59,1014.47,248,5.65,5.65,-86,1
1700163009,100.00,984.52,1014.40,248,5.61,5.61,-86,1
1700163309,100.00,984.47,1014.35,248,5.58,5.58,-86,1
1700163609,100.00,984.57,1014.45,248,5.55,5.55,-87,1
1700163909,100.00,984.53,1014.41,248,5.59,5.59,-86,1
1700164209,100.00,984.39,1014.27,248,5.62,5.62,-87,1
1700164509,100.00,984.27,1014.15,248,5.62,5.62,-86,1
1700164809,100.00,984.15,1014.03,248,5.65,5.65,-86,1
1700165109,100.00,984.15,1014.03,248,5.69,5.69,-86,1
1700165409,100.00,983.98,1013.86,248,5.72,5.72,-86,1
1700165709,100.00,983.93,1013.81,248,5.74,5.74,-86,1
1700166009,100.00,983.92,1013.80,248,5.82,5.82,-86,1
1700166615,100.00,983.89,1013.77,248,5.97,5.97,-87,1
1700166915,100.00,983.91,1013.79,248,6.00,6.00,-87,1
1700167215,100.00,983.79,1013.67,248,6.02,6.02,-87,1
1700167515,100.00,983.69,1013.57,248,6.04,6.04,-86,1
1700167816,100.00,983.60,1013.48,248,6.00,6.00,-87,1
1700168116,100.00,983.49,1013.37,248,5.91,5.91,-87,1
1700168416,100.00,983.34,1013.22,248,5.80,5.80,-87,1
1700168716,100.00,983.26,1013.14,248,5.73,5.73,-87,1
1700169016,100.00,983.16,1013.04,248,5.67,5.67,-87,1
1700169316,100.00,983.09,1012.97,248,5.62,5.62,-87,1
1700169616,100.00,983.13,1013.01,248,5.60,5.60,-87,1
1700169916,100.00,983.13,1013.01,248,5.60,5.60,-87,1
1700170216,100.00,983.09,1012.97,248,5.64,5.64,-87,1
1700170516,100.00,983.07,1012.95,248,5.66,5.66,-87,1
1700170816,100.00,983.06,1012.94,248,5.66,5.66,-87,1
1700171116,100.00,983.12,1013.00,248,5.67,5.67,-88,1
1700171416,100.00,983.09,1012.97,248,5.72,5.72,-88,1
1700171716,100.00,983.13,1013.01,248,5.75,5.75,-87,1
1700172016,100.00,983.09,1012.96,248,5.78,5.78,-86,1
1700172316,100.00,983.00,1012.88,248,5.79,5.79,-87,1
1700172616,100.00,982.89,1012.77,248,5.79,5.79,-87,1
1700172916,100.00,982.90,1012.77,248,5.79,5.79,-87,1
1700173216,100.00,982.84,1012.72,248,5.79,5.79,-87,1
1700174129,100.00,982.52,1012.40,248,5.76,5.76,-88,1
1700174429,100.00,982.44,1012.32,248,5.78,5.78,-88,1
1700174729,100.00,982.46,1012.34,248,5.80,5.80,-88,1
1700175029,100.00,982.46,1012.33,248,5.79,5.79,-89,1
1700175329,100.00,982.27,1012.15,248,5.78,5.78,-88,1
1700175629,100.00,982.20,1012.08,248,5.77,5.77,-89,1
1700175929,100.00,982.17,1012.05,248,5.77,5.77,-88,1
1700176229,100.00,982.14,1012.02,248,5.75,5.75,-88,1
1700176529,100.00,982.08,1011.96,248,5.74,5.74,-89,1
1700176829,100.00,982.02,1011.90,248,5.77,5.77,-88,1
1700177129,100.00,981.93,1011.81,248,5.77,5.77,-87,1
1700177429,100.00,981.89,1011.77,248,5.77,5.77,-88,1
1700177729,100.00,981.85,1011.73,248,5.74,5.74,-89,1
1700178029,100.00,981.87,1011.75,248,5.75,5.75,-87,1
1700178329,100.00,981.89,1011.77,248,5.77,5.77,-87,1
1700178629,100.00,981.80,1011.68,248,5.80,5.80,-88,1
1700178929,100.00,981.83,1011.71,248,5.82,5.82,-88,1
1700179230,100.00,981.80,1011.68,248,5.86,5.86,-87,1
1700179530,100.00,981.80,1011.67,248,5.86,5.86,-87,1
1700179830,100.00,981.79,1011.67,248,5.81,5.81,-88,1
1700180130,100.00,981.85,1011.73,248,5.83,5.83,-87,1
1700180430,100.00,981.86,1011.74,248,5.83,5.83,-87,1
1700180730,100.00,981.87,1011.75,248,5.87,5.87,-88,1
1700181030,100.00,981.83,1011.71,248,5.87,5.87,-87,1
1700181330,100.00,981.81,1011.69,248,5.87,5.87,-88,1
1700181630,100.00,981.76,1011.64,248,5.87,5.87,-87,1
1700181930,100.00,981.76,1011.64,248,5.89,5.89,-87,1
1700182230,100.00,981.71,1011.59,248,5.89,5.89,-87,1
1700182530,100.00,981.68,1011.56,248,5.89,5.89,-87,1
1700182830,100.00,981.65,1011.53,248,5.88,5.88,-86,1
1700183130,100.00,981.62,1011.50,248,5.87,5.87,-87,1
1700183430,100.00,981.57,1011.45,248,5.89,5.89,-86,1
1700183730,100.00,981.49,1011.37,248,5.90,5.90,-86,1
1700184030,100.00,981.43,1011.31,248,5.90,5.90,-87,1
1700184330,100.00,981.45,1011.33,248,5.93,5.93,-87,1
1700184630,100.00,981.42,1011.30,248,5.96,5.96,-87,1
1700184931,100.00,981.40,1011.28,248,5.95,5.95,-86,1
1700185231,100.00,981.40,1011.28,248,5.96,5.96,-87,1
1700185531,100.00,981.33,1011.21,248,5.98,5.98,-86,1
1700185831,100.00,981.30,1011.18,248,5.99,5.99,-86,1
1700186131,100.00,981.25,1011.13,248,5.99,5.99,-87,1
1700186431,100.00,981.17,1011.05,248,5.98,5.98,-86,1
1700186731,100.00,981.18,1011.06,248,5.98,5.98,-86,1
1700187031,100.00,981.19,1011.07,248,5.98,5.98,-86,1
1700187331,100.00,981.14,1011.02,248,5.99,5.99,-86,1
1700187631,100.00,981.11,1010.99,248,6.00,6.00,-85,1
1700187931,100.00,981.07,1010.95,248,5.96,5.96,-85,1
1700188231,100.00,981.02,1010.90,248,5.94,5.94,-86,1
1700188531,100.00,980.99,1010.87,248,5.94,5.94,-89,1
1700188831,100.00,980.96,1010.84,248,5.95,5.95,-86,1
1700189131,100.00,980.93,1010.81,248,5.92,5.92,-85,1
1700189431,100.00,980.92,1010.80,248,5.94,5.94,-86,1
1700189731,100.00,980.87,1010.75,248,5.96,5.96,-84,1
1700190031,100.00,980.87,1010.75,248,6.00,6.00,-85,1
1700190331,100.00,980.85,1010.73,248,6.02,6.02,-86,1
1700190632,100.00,980.79,1010.67,248,6.03,6.03,-85,1
1700190932,100.00,980.75,1010.63,248,6.06,6.06,-86,1
1700191232,100.00,980.73,1010.61,248,6.04,6.04,-86,1
1700192144,100.00,980.70,1010.58,248,6.00,6.00,-85,1
1700192444,100.00,980.69,1010.57,248,5.99,5.99,-86,1
1700192744,100.00,980.64,1010.52,248,5.93,5.93,-85,1
1700193044,100.00,980.64,1010.52,248,5.89,5.89,-85,1
1700193344,100.00,980.62,1010.50,248,5.87,5.87,-85,1
1700193644,100.00,980.62,1010.50,248,5.89,5.89,-85,1
1700193944,100.00,980.60,1010.48,248,5.89,5.89,-85,1
1700194244,100.00,980.59,1010.47,248,5.91,5.91,-87,1
1700194544,100.00,980.57,1010.45,248,5.94,5.94,-87,1
1700194844,100.00,980.57,1010.45,248,5.97,5.97,-88,1
1700195144,100.00,980.56,1010.44,248,5.97,5.97,-88,1
1700195444,100.00,980.56,1010.43,248,5.94,5.94,-86,1
1700195744,100.00,980.55,1010.43,248,5.91,5.91,-86,1
1700196044,100.00,980.52,1010.40,248,5.88,5.88,-85,1
1700196345,100.00,980.44,1010.32,248,5.88,5.88,-85,1
1700196645,100.00,980.44,1010.32,248,5.89,5.89,-85,1
1700196945,100.00,980.40,1010.28,248,5.92,5.92,-84,1
1700197245,100.00,980.41,1010.29,248,5.91,5.91,-84,1
1700197545,100.00,980.42,1010.30,248,5.86,5.86,-84,1
1700197845,100.00,980.42,1010.30,248,5.83,5.83,-87,1
1700198145,100.00,980.42,1010.29,248,5.81,5.81,-84,1
1700198445,100.00,980.43,1010.31,248,5.80,5.80,-84,1
1700198745,100.00,980.49,1010.37,248,5.81,5.81,-83,1
1700199045,100.00,980.49,1010.37,248,5.82,5.82,-84,1
1700199345,100.00,980.48,1010.36,248,5.84,5.84,-83,1
1700199645,100.00,980.50,1010.38,248,5.85,5.85,-85,1
1700199945,100.00,980.59,1010.47,248,5.85,5.85,-84,1
1700200245,100.00,980.65,1010.53,248,5.93,5.93,-83,1
1700200545,100.00,980.71,1010.59,248,5.97,5.97,-83,1
1700200845,100.00,980.76,1010.63,248,5.91,5.91,-83,1
1700201145,100.00,980.78,1010.66,248,5.92,5.92,-84,1
1700201445,100.00,980.84,1010.72,248,5.95,5.95,-83,1
1700201746,100.00,980.90,1010.78,248,5.97,5.97,-88,1
1700202046,100.00,980.89,1010.77,248,6.02,6.02,-83,1
1700202346,100.00,980.91,1010.79,248,6.03,6.03,-82,1
1700202646,100.00,980.91,1010.79,248,5.98,5.98,-82,1
1700202946,100.00,980.92,1010.80,248,6.00,6.00,-83,1
1700203246,100.00,980.88,1010.76,248,6.03,6.03,-81,1
1700203546,100.00,980.92,1010.80,248,6.05,6.05,-83,1
1700203846,100.00,980.95,1010.82,248,6.03,6.03,-83,1
1700204146,100.00,980.99,1010.87,248,6.06,6.06,-88,1
1700204446,100.00,981.00,1010.88,248,6.09,6.09,-84,1
1700204746,100.00,981.06,1010.94,248,6.09,6.09,-87,1
1700206261,100.00,981.35,1011.23,248,6.13,6.13,-85,1
1700206562,100.00,981.38,1011.26,248,6.12,6.12,-84,1
1700206862,100.00,981.38,1011.26,248,6.10,6.10,-85,1
1700207162,100.00,981.36,1011.24,248,6.13,6.13,-86,1
1700207462,100.00,981.41,1011.29,248,6.15,6.15,-84,1
1700207762,100.00,981.42,1011.30,248,6.14,6.14,-84,1
1700208062,100.00,981.43,1011.31,248,6.15,6.15,-82,1
1700208362,100.00,981.47,1011.35,248,6.20,6.20,-85,1
1700208662,100.00,981.50,1011.38,248,6.19,6.19,-85,1
1700208962,100.00,981.53,1011.41,248,6.21,6.21,-83,1
1700209262,100.00,981.56,1011.44,248,6.21,6.21,-84,1
1700209562,100.00,981.61,1011.49,248,6.22,6.22,-84,1
1700209862,100.00,981.62,1011.50,248,6.25,6.25,-83,1
1700210162,100.00,981.65,1011.53,248,6.23,6.23,-83,1
1700210462,100.00,981.74,1011.62,248,6.28,6.28,-82,1
1700210762,100.00,981.75,1011.63,248,6.35,6.35,-81,1
1700211062,100.00,981.75,1011.63,248,6.40,6.40,-85,1
1700211362,100.00,981.75,1011.63,248,6.47,6.47,-83,1
1700211662,100.00,981.78,1011.66,248,6.50,6.50,-84,1
1700211963,100.00,981.87,1011.75,248,6.48,6.48,-84,1
1700212263,100.00,981.91,1011.79,248,6.50,6.50,-85,1
1700212563,100.00,981.90,1011.78,248,6.50,6.50,-85,1
1700212863,100.00,981.90,1011.78,248,6.54,6.54,-84,1
1700213163,100.00,981.84,1011.72,248,6.57,6.57,-80,1
1700213463,100.00,981.84,1011.72,248,6.61,6.61,-83,1
1700213763,100.00,981.88,1011.76,248,6.63,6.63,-85,1
1700214063,100.00,981.89,1011.77,248,6.64,6.64,-86,1
1700214363,100.00,981.93,1011.81,248,6.61,6.61,-86,1
1700214663,100.00,981.95,1011.83,248,6.55,6.55,-87,1
1700214963,99.64,981.98,1011.86,248,6.52,6.47,-84,1
1700215263,99.66,981.99,1011.87,248,6.55,6.51,-85,1
1700215563,99.73,981.97,1011.85,248,6.59,6.55,-85,1
1700215863,99.46,981.98,1011.86,248,6.63,6.56,-84,1
1700216163,99.34,981.95,1011.83,248,6.65,6.56,-85,1
1700216463,99.39,981.97,1011.85,248,6.64,6.56,-84,1
1700216763,99.20,982.02,1011.90,248,6.63,6.52,-84,1
1700217063,99.20,982.02,1011.90,248,6.64,6.53,-84,1
1700217363,99.28,982.04,1011.92,248,6.59,6.49,-88,1
1700217664,99.29,982.04,1011.92,248,6.56,6.46,-85,1
1700217964,99.25,982.09,1011.97,248,6.48,6.37,-83,1
1700218264,99.42,982.10,1011.98,248,6.43,6.35,-85,1
1700218564,99.48,982.12,1012.00,248,6.51,6.44,-85,1
1700218864,99.34,982.15,1012.03,248,6.53,6.44,-83,1
1700219164,99.27,982.19,1012.07,248,6.50,6.40,-88,1
1700219464,99.32,982.24,1012.12,248,6.54,6.45,-84,1
1700219764,99.46,982.28,1012.16,248,6.51,6.44,-84,1
1700220064,99.30,982.33,1012.21,248,6.45,6.35,-82,1
1700220364,99.29,982.44,1012.32,248,6.36,6.26,-83,1
1700220664,99.35,982.47,1012.35,248,6.24,6.15,-83,1
1700220964,99.28,982.55,1012.43,248,6.14,6.04,-84,1
1700221264,99.19,982.54,1012.42,248,6.05,5.94,-88,1
1700221564,99.09,982.55,1012.43,248,5.95,5.82,-87,1
1700221864,99.51,982.49,1012.37,248,5.99,5.92,-88,1
1700222164,99.54,982.48,1012.36,248,6.03,5.97,-88,1
1700222465,99.94,982.48,1012.36,248,6.05,6.05,-87,1
1700222765,99.92,982.58,1012.46,248,6.07,6.06,-87,1
1700223065,99.29,982.65,1012.53,248,6.05,5.95,-86,1
1700223365,98.67,982.67,1012.55,248,6.04,5.85,-83,1
1700223665,98.34,982.63,1012.51,248,6.05,5.81,-85,1
1700223965,98.14,982.60,1012.48,248,6.01,5.74,-83,1
1700224265,97.84,982.59,1012.47,248,5.93,5.62,-85,1
1700224565,98.31,982.67,1012.55,248,5.89,5.65,-84,1
1700224865,98.51,982.78,1012.66,248,5.86,5.65,-84,1
1700225165,97.92,982.84,1012.72,248,5.77,5.47,-85,1
1700225465,97.92,982.89,1012.77,248,5.72,5.42,-87,1
1700225765,97.66,982.95,1012.83,248,5.76,5.42,-85,1
1700226065,97.33,983.00,1012.88,248,5.81,5.42,-83,1
1700226365,97.19,983.07,1012.95,248,5.82,5.41,-86,1
1700226665,97.04,983.18,1013.06,248,5.79,5.36,-86,1
1700226965,97.20,983.21,1013.09,248,5.77,5.36,-88,1
1700227265,97.19,983.29,1013.17,248,5.72,5.31,-86,1
1700227566,97.33,983.31,1013.19,248,5.68,5.29,-86,1
1700227866,97.56,983.37,1013.25,248,5.64,5.29,-87,1
1700228166,97.88,983.37,1013.25,248,5.56,5.25,-85,1
1700228466,98.03,983.37,1013.25,248,5.56,5.28,-84,1
1700228766,98.21,983.39,1013.27,248,5.55,5.29,-85,1
1700229066,98.22,983.42,1013.30,248,5.55,5.29,-85,1
1700229366,98.02,983.50,1013.38,248,5.48,5.20,-85,1
1700229666,97.89,983.50,1013.38,248,5.42,5.12,-86,1
1700229966,97.89,983.51,1013.39,248,5.41,5.11,-85,1
1700230266,98.15,983.59,1013.47,248,5.37,5.10,-87,1
1700230566,98.31,983.61,1013.49,248,5.33,5.09,-85,1
1700230866,98.34,983.59,1013.47,248,5.44,5.20,-85,1
1700231472,97.59,983.63,1013.51,248,5.46,5.11,-85,1
1700231772,97.33,983.70,1013.58,248,5.49,5.10,-85,1
1700232072,97.13,983.83,1013.71,248,5.46,5.04,-85,1
1700232373,97.09,983.92,1013.80,248,5.46,5.04,-85,1
1700232673,96.93,984.00,1013.88,248,5.51,5.06,-86,1
1700232973,96.06,984.11,1013.99,248,5.41,4.84,-86,1
1700233273,95.94,984.19,1014.07,248,5.36,4.77,-85,1
1700233573,96.14,984.27,1014.15,248,5.32,4.76,-86,1
1700233873,96.31,984.31,1014.19,248,5.32,4.78,-86,1
1700234173,96.30,984.37,1014.25,248,5.31,4.77,-86,1
1700234473,96.41,984.39,1014.27,248,5.31,4.79,-85,1
1700234773,96.55,984.47,1014.35,248,5.26,4.76,-86,1
1700235073,96.80,984.54,1014.42,248,5.23,4.77,-86,1
1700235373,97.05,984.61,1014.48,248,5.27,4.84,-84,1
1700235673,97.10,984.60,1014.48,248,5.25,4.83,-85,1
1700235973,97.25,984.67,1014.55,248,5.26,4.86,-85,1
1700236273,97.30,984.71,1014.59,248,5.29,4.90,-85,1
1700236573,97.30,984.76,1014.64,248,5.27,4.88,-85,1
1700236873,97.43,984.79,1014.67,248,5.33,4.96,-85,1
1700237173,97.34,984.90,1014.78,248,5.34,4.96,-85,1
1700237473,97.20,984.96,1014.84,248,5.29,4.88,-85,1
1700237773,97.43,985.07,1014.95,248,5.22,4.85,-85,1
1700238073,97.74,985.15,1015.03,248,5.14,4.81,-84,1
1700238680,98.41,985.31,1015.19,248,5.16,4.93,-84,1
1700238980,97.86,985.34,1015.22,248,5.14,4.83,-83,1
1700239280,97.57,985.41,1015.29,248,5.13,4.78,-84,1
1700239580,97.32,985.49,1015.37,248,5.10,4.71,-85,1
1700239880,97.25,985.49,1015.37,248,5.10,4.70,-85,1
1700240180,96.88,985.51,1015.39,248,5.08,4.63,-84,1
1700240480,96.52,985.54,1015.42,248,5.03,4.53,-84,1
1700240780,96.41,985.63,1015.51,248,4.98,4.46,-84,1
1700241080,96.22,985.66,1015.54,248,4.91,4.36,-84,1
1700241380,96.40,985.68,1015.56,248,4.88,4.36,-85,1
1700241680,96.54,985.72,1015.60,248,4.96,4.46,-84,1
1700242280,95.72,985.84,1015.72,248,4.89,4.27,-84,1
1700242580,95.54,985.88,1015.76,248,4.82,4.17,-83,1
1700242880,95.25,985.95,1015.83,248,4.82,4.13,-84,1
1700243180,95.06,986.00,1015.88,248,4.77,4.05,-86,1
1700243480,94.92,986.05,1015.93,248,4.72,3.98,-84,1
1700243780,94.68,986.09,1015.97,248,4.62,3.84,-85,1
1700244081,94.39,986.07,1015.95,248,4.53,3.71,-84,1
1700244381,94.29,986.07,1015.95,248,4.51,3.67,-84,1
1700244681,94.16,986.11,1015.98,248,4.47,3.62,-84,1
1700244981,94.04,986.17,1016.05,248,4.42,3.55,-86,1
1700245281,94.13,986.22,1016.10,248,4.30,3.44,-84,1
1700245581,94.21,986.30,1016.18,248,4.30,3.45,-85,1
1700245881,94.21,986.36,1016.24,248,4.28,3.43,-84,1
1700246181,94.30,986.38,1016.26,248,4.26,3.43,-84,1
1700246481,94.20,986.38,1016.25,248,4.27,3.42,-84,1
1700246781,94.14,986.36,1016.24,248,4.21,3.35,-85,1
1700247081,94.24,986.43,1016.31,248,4.17,3.33,-85,1
1700247381,94.38,986.48,1016.36,248,4.20,3.38,-85,1
1700247681,94.20,986.45,1016.33,248,4.17,3.32,-85,1
1700247981,94.14,986.45,1016.33,248,4.13,3.27,-84,1
1700248281,94.55,986.51,1016.39,248,4.16,3.37,-85,1
1700248581,94.64,986.51,1016.39,248,4.20,3.42,-85,1
1700248881,94.42,986.58,1016.46,248,4.16,3.35,-85,1
1700249487,94.58,986.62,1016.50,248,4.11,3.32,-85,1
1700249787,94.62,986.69,1016.57,248,4.14,3.36,-85,1
1700250088,94.63,986.77,1016.64,248,4.18,3.40,-86,1
1700250388,94.26,986.79,1016.67,248,4.15,3.31,-85,1
1700250688,94.22,986.83,1016.71,248,4.19,3.35,-85,1
1700250988,94.14,986.85,1016.73,248,4.16,3.30,-86,1
1700251288,94.01,986.80,1016.68,248,4.16,3.28,-85,1
1700251588,94.07,986.80,1016.68,248,4.12,3.25,-85,1
1700251888,94.02,986.79,1016.67,248,4.06,3.19,-85,1
1700252188,94.11,986.76,1016.64,248,4.07,3.21,-85,1
1700252488,94.10,986.72,1016.60,248,4.09,3.23,-85,1
1700252788,94.03,986.76,1016.64,248,4.09,3.22,-85,1
1700253088,94.00,986.77,1016.65,248,4.07,3.19,-85,1
1700253388,93.93,986.80,1016.68,248,4.05,3.16,-85,1
1700253688,94.04,986.81,1016.69,248,4.04,3.17,-85,1
1700253988,94.23,986.83,1016.71,248,4.07,3.23,-85,1
1700254288,94.05,986.87,1016.75,248,4.03,3.16,-85,1
1700254588,94.38,986.94,1016.82,248,3.93,3.11,-85,1
1700254888,94.35,987.01,1016.89,248,4.01,3.19,-86,1
1700255188,94.47,987.05,1016.93,248,4.03,3.22,-85,1
1700255489,94.46,987.10,1016.98,248,4.06,3.25,-86,1
1700255789,94.40,987.07,1016.95,248,4.10,3.28,-85,1
1700256089,94.45,987.06,1016.94,248,4.10,3.29,-85,1
1700256389,94.44,987.09,1016.97,248,4.10,3.29,-85,1
1700256689,94.55,987.11,1016.99,248,4.05,3.26,-86,1
1700256989,94.52,987.11,1016.99,248,4.05,3.25,-87,1
1700257289,94.48,987.19,1017.07,248,4.07,3.27,-85,1
1700257589,94.46,987.22,1017.10,248,4.08,3.27,-85,1
1700257889,94.37,987.25,1017.13,248,4.03,3.21,-87,1
1700258189,94.51,987.26,1017.14,248,4.02,3.22,-86,1
1700258489,94.54,987.31,1017.19,248,4.00,3.20,-85,1
1700258789,94.57,987.38,1017.26,248,4.09,3.30,-86,1
1700259089,94.32,987.40,1017.27,248,4.07,3.24,-85,1
1700259389,94.39,987.40,1017.28,248,4.07,3.25,-86,1
1700259689,94.59,987.47,1017.35,248,4.04,3.25,-86,1
1700259990,94.81,987.49,1017.37,248,4.07,3.32,-85,1
1700260290,94.89,987.58,1017.46,248,4.08,3.34,-84,1
1700260590,95.01,987.64,1017.52,248,4.01,3.28,-85,1
1700260890,95.46,987.62,1017.50,248,4.00,3.34,-86,1
1700261190,95.71,987.63,1017.50,248,4.09,3.47,-85,1
1700261490,95.76,987.68,1017.56,248,4.17,3.56,-85,1
1700261790,95.83,987.75,1017.63,248,4.21,3.61,-85,1
1700262090,95.82,987.71,1017.59,248,4.23,3.62,-85,1
1700262390,95.64,987.75,1017.63,248,4.30,3.67,-85,1
1700262690,95.58,987.80,1017.68,248,4.23,3.59,-85,1
1700262990,95.55,987.79,1017.67,248,4.20,3.55,-86,1
1700263290,95.64,987.81,1017.69,248,4.24,3.61,-85,1
1700264502,95.75,987.79,1017.67,248,4.18,3.56,-85,1
1700264802,95.75,987.77,1017.65,248,4.24,3.62,-83,1
1700265102,95.59,987.79,1017.67,248,4.27,3.63,-83,1
1700265402,95.54,987.76,1017.64,248,4.26,3.61,-84,1
1700265703,95.49,987.80,1017.68,248,4.18,3.52,-83,1
1700266003,95.54,987.83,1017.71,248,4.16,3.51,-84,1
1700266303,95.47,987.80,1017.68,248,4.20,3.54,-83,1
1700266603,95.33,987.90,1017.77,248,4.21,3.53,-83,1
1700266903,95.23,987.94,1017.82,248,4.20,3.51,-85,1
1700267203,95.20,987.98,1017.86,248,4.18,3.48,-85,1
1700267503,95.31,988.05,1017.93,248,4.20,3.52,-85,1
1700267803,95.42,988.10,1017.98,248,4.22,3.56,-85,1
1700268103,95.44,988.13,1018.01,248,4.22,3.56,-85,1
1700268403,95.41,988.15,1018.03,248,4.18,3.51,-85,1
1700268703,95.53,988.13,1018.00,248,4.19,3.54,-83,1
1700269003,95.70,988.14,1018.02,248,4.19,3.57,-84,1
1700269303,95.68,988.17,1018.05,248,4.20,3.57,-84,1
1700269603,95.36,988.14,1018.02,248,4.19,3.52,-86,1
1700269903,94.57,988.14,1018.02,248,4.15,3.36,-84,1
1700270203,94.08,988.15,1018.03,248,4.07,3.20,-83,1
1700270503,93.85,988.17,1018.05,248,4.04,3.14,-84,1
1700270804,93.81,988.14,1018.02,248,4.04,3.14,-85,1
1700271104,93.36,988.12,1018.00,248,4.03,3.06,-84,1
1700271404,93.11,988.13,1018.01,248,3.99,2.98,-86,1
1700271704,92.96,988.08,1017.96,248,3.96,2.93,-86,1
1700272004,92.70,988.12,1018.00,248,3.94,2.87,-85,1
1700272304,92.46,988.17,1018.05,248,3.86,2.75,-84,1
1700272604,92.63,988.14,1018.02,248,3.82,2.74,-85,1
1700272904,92.63,988.20,1018.08,248,3.77,2.69,-85,1
1700273204,92.46,988.24,1018.12,248,3.77,2.66,-86,1
1700273504,92.40,988.23,1018.11,248,3.75,2.63,-85,1
1700273804,92.31,988.20,1018.08,248,3.75,2.62,-85,1
1700274104,92.24,988.20,1018.08,248,3.75,2.61,-86,1
1700274404,92.20,988.21,1018.09,248,3.74,2.59,-85,1
1700274704,92.52,988.22,1018.10,248,3.72,2.62,-84,1
1700275004,92.42,988.27,1018.15,248,3.73,2.62,-84,1
1700275304,92.37,988.35,1018.23,248,3.75,2.63,-84,1
1700275604,92.51,988.43,1018.31,248,3.78,2.68,-84,1
1700275904,92.81,988.47,1018.35,248,3.75,2.70,-85,1
1700276204,93.08,988.50,1018.38,248,3.77,2.76,-84,1
1700276505,92.84,988.48,1018.36,248,3.83,2.78,-84,1
1700276805,92.63,988.55,1018.43,248,3.80,2.72,-83,1
1700277105,92.62,988.58,1018.46,248,3.82,2.74,-84,1
1700277405,92.68,988.72,1018.60,248,3.78,2.71,-84,1
1700277705,92.79,988.75,1018.63,248,3.83,2.77,-86,1
1700278311,92.40,988.83,1018.71,248,3.76,2.64,-85,1
1700278611,92.27,988.80,1018.68,248,3.77,2.63,-85,1
1700278911,91.89,988.75,1018.63,248,3.73,2.54,-84,1
1700279211,91.84,988.77,1018.65,248,3.70,2.50,-84,1
1700279511,91.77,988.88,1018.76,248,3.71,2.50,-84,1
1700279811,91.64,988.91,1018.79,248,3.72,2.49,-84,1
1700280111,91.49,988.97,1018.85,248,3.70,2.44,-84,1
1700280411,91.59,989.04,1018.92,248,3.70,2.46,-85,1
1700280711,91.76,989.11,1018.99,248,3.68,2.47,-85,1
1700281011,91.62,989.12,1019.00,248,3.63,2.40,-85,1
1700281311,91.44,989.17,1019.05,248,3.60,2.34,-85,1
1700281611,91.38,989.18,1019.06,248,3.57,2.30,-85,1
1700281911,91.40,989.21,1019.09,248,3.59,2.32,-85,1
1700282211,91.30,989.15,1019.03,248,3.56,2.28,-85,1
1700282512,91.32,989.15,1019.03,248,3.48,2.20,-85,1
1700282812,91.56,989.19,1019.07,248,3.44,2.20,-85,1
1700283112,91.31,989.26,1019.14,248,3.47,2.19,-85,1
1700283412,91.22,989.27,1019.15,248,3.47,2.18,-85,1
1700283712,91.22,989.23,1019.11,248,3.42,2.13,-85,1
1700284012,91.28,989.29,1019.17,248,3.44,2.15,-85,1
1700284312,90.94,989.35,1019.23,248,3.41,2.07,-85,1
1700284612,90.69,989.43,1019.31,248,3.35,1.97,-85,1
1700284912,90.64,989.52,1019.40,248,3.34,1.96,-86,1
1700285212,90.25,989.52,1019.40,248,3.24,1.80,-86,1
1700285512,90.11,989.61,1019.49,248,3.14,1.68,-85,1
1700285812,90.02,989.69,1019.57,248,3.07,1.59,-86,1
1700286112,90.16,989.69,1019.57,248,3.05,1.60,-85,1
1700286412,90.30,989.67,1019.55,248,3.00,1.57,-85,1
1700286712,90.43,989.75,1019.63,248,3.04,1.63,-85,1
1700287012,90.33,989.78,1019.66,248,3.05,1.62,-84,1
1700287312,90.37,989.87,1019.75,248,2.99,1.57,-84,1
1700287612,90.39,989.88,1019.76,248,2.95,1.53,-85,1
1700287912,90.56,989.93,1019.81,248,2.97,1.58,-84,1
1700288213,90.46,990.07,1019.95,248,2.98,1.57,-85,1
1700288513,90.33,990.11,1019.99,248,2.96,1.53,-85,1
1700288813,90.13,990.18,1020.06,248,2.91,1.45,-86,1
1700289113,90.13,990.23,1020.11,248,2.84,1.38,-85,1
1700289413,90.05,990.32,1020.20,248,2.83,1.36,-85,1
1700289713,90.08,990.35,1020.23,248,2.83,1.37,-85,1
1700290013,89.78,990.40,1020.28,248,2.84,1.33,-85,1
1700290313,90.10,990.48,1020.36,248,2.80,1.34,-85,1
1700290613,89.93,990.50,1020.38,248,2.81,1.32,-85,1
1700290913,90.02,990.52,1020.40,248,2.74,1.27,-85,1
1700291213,89.77,990.61,1020.49,248,2.74,1.23,-86,1
1700291513,89.99,990.67,1020.55,248,2.68,1.20,-85,1
1700291813,90.22,990.74,1020.62,248,2.69,1.25,-86,1
1700292113,90.34,990.77,1020.64,248,2.69,1.27,-86,1
1700292413,90.33,990.81,1020.69,248,2.77,1.34,-85,1
1700292713,90.20,990.89,1020.77,248,2.83,1.38,-86,1
1700293014,89.75,990.90,1020.78,248,2.81,1.30,-85,1
1700293314,89.41,990.93,1020.81,248,2.78,1.21,-85,1
1700293614,89.20,990.96,1020.84,248,2.78,1.18,-86,1
1700293914,89.14,991.07,1020.95,248,2.70,1.09,-85,1
1700294214,89.07,991.08,1020.96,248,2.75,1.13,-85,1
1700294514,89.15,991.07,1020.95,248,2.90,1.29,-86,1
1700294814,88.50,991.22,1021.10,248,2.90,1.19,-85,1
1700295114,88.96,991.30,1021.18,248,2.85,1.21,-85,1
1700295414,89.47,991.37,1021.25,248,2.84,1.28,-85,1
1700295714,89.55,991.39,1021.27,248,2.78,1.23,-85,1
1700296320,89.77,991.37,1021.25,248,2.75,1.24,-85,1
1700296620,89.77,991.35,1021.23,248,2.70,1.19,-85,1
1700296920,89.83,991.47,1021.35,248,2.75,1.25,-84,1
1700297220,89.24,991.50,1021.38,248,2.78,1.19,-85,1
1700297520,89.53,991.60,1021.48,248,2.89,1.34,-85,1
1700297820,89.31,991.71,1021.59,248,2.93,1.35,-86,1
1700298120,89.27,991.67,1021.55,248,2.84,1.25,-85,1
1700298420,89.64,991.79,1021.67,248,2.89,1.36,-86,1
1700298720,89.43,991.81,1021.69,248,3.01,1.44,-85,1
1700299020,89.11,991.82,1021.70,248,2.99,1.37,-85,1
1700299320,89.11,991.91,1021.79,248,3.01,1.39,-85,1
1700299621,88.54,991.86,1021.74,248,3.00,1.29,-85,1
1700299921,88.20,991.84,1021.72,248,2.94,1.18,-86,1
1700300221,87.92,991.94,1021.82,248,2.92,1.12,-85,1
1700300521,87.49,992.01,1021.89,248,2.92,1.05,-86,1
1700300821,87.27,992.01,1021.89,248,2.88,0.97,-85,1
1700301121,86.86,991.98,1021.86,248,2.83,0.86,-85,1
1700301421,86.94,992.10,1021.98,248,2.84,0.88,-86,1
1700301721,86.42,992.16,1022.04,248,2.79,0.75,-85,1
1700302021,86.95,992.13,1022.01,248,2.82,0.86,-86,1
1700302321,87.20,992.16,1022.04,248,2.86,0.94,-85,1
1700302621,87.42,992.25,1022.12,248,2.88,1.00,-85,1
1700302921,87.39,992.25,1022.13,248,2.94,1.05,-86,1
1700303521,87.51,992.27,1022.15,248,3.01,1.14,-86,1
1700303821,87.30,992.31,1022.19,248,2.97,1.07,-85,1
1700304121,87.29,992.41,1022.29,248,2.97,1.07,-87,1
1700304421,87.04,992.46,1022.34,248,2.96,1.02,-85,1
1700304721,86.69,992.57,1022.45,248,2.98,0.98,-85,1
1700305022,86.78,992.70,1022.58,248,2.97,0.98,-86,1
1700305322,87.00,992.81,1022.69,248,2.95,1.00,-85,1
1700305622,87.24,992.89,1022.77,248,2.94,1.03,-85,1
1700305922,86.80,992.83,1022.71,248,2.93,0.95,-86,1
1700306222,87.02,992.86,1022.74,248,2.83,0.89,-85,1
1700306522,86.74,992.88,1022.76,248,2.74,0.75,-85,1
1700306822,86.24,992.88,1022.76,248,2.69,0.62,-86,1
1700307122,86.58,992.91,1022.79,248,2.74,0.73,-85,1
1700307422,86.53,993.08,1022.96,248,2.85,0.83,-86,1
1700307722,86.27,993.15,1023.03,248,2.88,0.82,-86,1
1700308022,86.38,993.20,1023.08,248,2.92,0.87,-86,1
1700308322,86.64,993.27,1023.15,248,2.94,0.93,-86,1
1700308622,86.11,993.33,1023.21,248,2.84,0.75,-86,1
1700308922,86.42,993.44,1023.32,248,2.84,0.80,-86,1
1700309222,86.84,993.48,1023.36,248,2.89,0.92,-86,1
1700309522,87.12,993.58,1023.46,248,2.84,0.91,-86,1
1700309822,87.43,993.61,1023.49,248,2.81,0.93,-86,1
1700310122,87.65,993.56,1023.44,248,2.77,0.93,-86,1
1700310422,87.90,993.58,1023.46,248,2.73,0.93,-86,1
1700310723,87.73,993.60,1023.48,248,2.68,0.85,-86,1
1700311023,87.55,993.68,1023.56,248,2.63,0.77,-85,1
1700311323,87.71,993.73,1023.61,248,2.63,0.80,-85,1
1700311623,87.80,993.74,1023.62,248,2.62,0.80,-84,1
1700311923,87.92,993.84,1023.72,248,2.67,0.87,-85,1
1700312223,87.94,993.90,1023.78,248,2.70,0.90,-85,1
1700312523,88.52,993.90,1023.78,248,2.71,1.00,-85,1
1700312823,88.72,993.93,1023.81,248,2.65,0.98,-85,1
1700313123,88.68,993.96,1023.84,248,2.53,0.85,-85,1
1700313423,88.97,994.13,1024.01,248,2.57,0.94,-86,1
1700313723,89.22,994.19,1024.07,248,2.57,0.97,-85,1
1700314023,89.25,994.27,1024.15,248,2.61,1.02,-86,1
1700314323,89.12,994.33,1024.21,248,2.64,1.03,-85,1
1700314623,88.62,994.43,1024.31,248,2.63,0.94,-85,1
1700314923,88.29,994.47,1024.35,248,2.58,0.84,-85,1
1700315223,88.31,994.47,1024.35,248,2.53,0.79,-86,1
1700315523,88.52,994.61,1024.49,248,2.51,0.81,-85,1
1700315823,88.80,994.64,1024.52,248,2.51,0.85,-85,1
1700316123,88.56,994.66,1024.54,248,2.52,0.82,-85,1
1700316423,88.58,994.64,1024.52,248,2.52,0.83,-85,1
1700316723,88.01,994.68,1024.56,248,2.50,0.72,-85,1
1700317023,87.78,994.72,1024.60,248,2.48,0.66,-85,1
1700317324,87.48,994.80,1024.68,248,2.43,0.56,-85,1
1700317930,87.95,994.86,1024.74,248,2.44,0.65,-85,1
1700318230,88.14,994.85,1024.73,248,2.47,0.71,-85,1
1700318530,88.22,994.88,1024.76,248,2.49,0.74,-85,1
1700318830,88.40,994.94,1024.82,248,2.45,0.73,-85,1
1700319130,88.04,994.94,1024.82,248,2.42,0.64,-85,1
1700319430,88.02,994.97,1024.85,248,2.41,0.63,-85,1
1700319730,87.86,994.98,1024.86,248,2.43,0.62,-86,1
1700320030,87.85,995.03,1024.91,248,2.39,0.58,-86,1
1700320330,87.94,995.08,1024.96,248,2.38,0.59,-86,1
1700320630,87.88,995.09,1024.97,248,2.37,0.57,-86,1
1700320930,87.90,995.17,1025.05,248,2.31,0.51,-86,1
1700321230,88.07,995.21,1025.09,248,2.36,0.59,-86,1
1700321530,88.29,995.30,1025.18,248,2.35,0.61,-86,1
1700321830,88.53,995.41,1025.29,248,2.30,0.60,-86,1
1700322130,88.40,995.44,1025.32,248,2.24,0.52,-86,1
1700322430,88.31,995.42,1025.30,248,2.31,0.58,-85,1
1700322730,88.13,995.44,1025.32,248,2.31,0.55,-86,1
1700323030,88.27,995.51,1025.39,248,2.29,0.55,-86,1
1700323331,88.42,995.48,1025.36,248,2.34,0.62,-84,1
1700323631,87.86,995.43,1025.31,248,2.33,0.53,-85,1
1700323931,87.69,995.56,1025.44,248,2.38,0.55,-86,1
1700324231,87.90,995.65,1025.53,248,2.30,0.50,-86,1
1700324531,87.87,995.59,1025.47,248,2.30,0.50,-86,1
1700324831,87.77,995.65,1025.53,248,2.36,0.54,-86,1
1700325131,87.91,995.74,1025.62,248,2.40,0.60,-86,1
1700325431,87.86,995.74,1025.62,248,2.40,0.60,-86,1
1700325731,87.81,995.65,1025.53,248,2.39,0.58,-86,1
1700326031,87.80,995.66,1025.54,248,2.34,0.53,-86,1
1700326331,87.63,995.65,1025.53,248,2.23,0.39,-86,1
1700326631,87.51,995.58,1025.46,248,2.24,0.38,-85,1
1700326931,87.31,995.63,1025.51,248,2.24,0.35,-84,1
1700327231,87.18,995.51,1025.39,248,2.25,0.34,-85,1
1700327531,87.03,995.49,1025.36,248,2.22,0.29,-86,1
1700327831,87.00,995.48,1025.36,248,2.18,0.24,-86,1
1700328131,86.79,995.55,1025.43,248,2.17,0.20,-85,1
1700328432,86.82,995.61,1025.48,248,2.11,0.14,-86,1
1700328732,86.86,995.63,1025.51,248,2.13,0.17,-85,1
1700329032,86.59,995.72,1025.60,248,2.07,0.07,-86,1
1700329332,87.25,995.74,1025.62,248,2.13,0.23,-85,1
1700329632,87.60,995.75,1025.63,248,2.05,0.21,-86,1
1700329932,87.85,995.85,1025.73,248,2.12,0.32,-86,1
1700330232,88.24,995.83,1025.71,248,2.15,0.41,-85,1
1700330532,88.40,995.79,1025.67,248,2.15,0.43,-86,1
1700330832,87.87,995.75,1025.63,248,2.22,0.42,-85,1
1700331132,87.71,995.75,1025.63,248,2.20,0.37,-86,1
1700331432,88.20,995.88,1025.76,248,2.19,0.44,-86,1
1700331732,88.46,995.78,1025.66,248,2.18,0.47,-86,1
1700332338,88.12,995.87,1025.75,248,2.26,0.50,-87,1
1700332638,87.84,995.78,1025.66,248,2.29,0.48,-86,1
1700332938,87.70,995.82,1025.70,248,2.34,0.51,-86,1
1700333238,87.54,995.90,1025.78,248,2.36,0.50,-86,1
1700333538,87.28,996.08,1025.96,248,2.28,0.38,-86,1
1700333838,87.96,996.09,1025.97,248,2.16,0.37,-86,1
1700334138,88.24,996.00,1025.88,248,2.24,0.50,-86,1
1700334438,87.84,995.92,1025.80,248,2.30,0.49,-87,1
1700334739,87.83,995.82,1025.70,248,2.27,0.46,-86,1
1700335039,87.78,995.90,1025.78,248,2.25,0.43,-86,1
1700335339,88.03,995.94,1025.82,248,2.23,0.45,-85,1
1700335639,88.20,995.91,1025.79,248,2.20,0.45,-86,1
1700335939,88.07,995.79,1025.67,248,2.31,0.54,-86,1
1700336239,87.85,995.79,1025.67,248,2.38,0.57,-86,1
1700336539,87.83,995.61,1025.49,248,2.31,0.50,-85,1
1700336839,87.61,995.50,1025.38,248,2.33,0.49,-85,1
1700337139,87.52,995.52,1025.40,248,2.26,0.40,-86,1
1700337439,87.68,995.49,1025.37,248,2.23,0.40,-86,1
1700337739,87.30,995.33,1025.21,248,2.30,0.41,-86,1
1700338039,86.91,995.08,1024.96,248,2.30,0.35,-85,1
1700338339,86.64,995.16,1025.04,248,2.13,0.14,-87,1
1700338639,87.37,995.29,1025.17,248,2.07,0.19,-86,1
1700338939,88.12,995.49,1025.37,248,2.12,0.36,-87,1
1700339539,88.58,995.22,1025.10,248,2.11,0.42,-86,1
1700339839,88.25,995.21,1025.09,248,2.25,0.51,-87,1
1700340140,88.31,995.31,1025.19,248,2.28,0.55,-86,1
1700340440,88.45,995.15,1025.02,248,2.33,0.62,-88,1
1700340740,88.05,995.02,1024.90,248,2.36,0.58,-86,1
1700341040,87.48,994.95,1024.83,248,2.38,0.51,-86,1
1700341340,87.01,994.89,1024.77,248,2.37,0.43,-86,1
1700341640,87.04,994.91,1024.79,248,2.32,0.39,-86,1
1700341940,87.15,994.95,1024.83,248,2.36,0.44,-86,1
1700342240,87.22,995.12,1025.00,248,2.31,0.40,-87,1
1700342540,87.99,995.16,1025.04,248,2.16,0.38,-87,1
1700342840,88.37,995.02,1024.90,248,2.28,0.56,-87,1
1700343140,88.07,994.91,1024.79,248,2.33,0.56,-87,1
1700343440,88.29,994.99,1024.87,248,2.33,0.59,-87,1
1700343740,88.59,995.02,1024.90,248,2.21,0.52,-87,1
1700344040,88.68,995.11,1024.99,248,2.14,0.47,-87,1
1700344340,89.18,995.10,1024.98,248,2.05,0.46,-86,1
1700344640,89.63,994.95,1024.83,248,2.01,0.49,-87,1
1700344940,89.86,994.89,1024.77,248,2.14,0.65,-86,1
1700345240,89.58,994.92,1024.80,248,2.25,0.72,-86,1
1700345540,89.26,994.97,1024.85,248,2.36,0.77,-86,1
1700345840,88.59,994.84,1024.72,248,2.42,0.73,-86,1
1700346140,87.75,994.65,1024.53,248,2.43,0.61,-86,1
1700346441,87.01,994.56,1024.44,248,2.42,0.48,-87,1
1700346741,86.63,994.59,1024.47,248,2.42,0.42,-87,1
1700347041,86.31,994.61,1024.49,248,2.37,0.32,-86,1
1700347341,86.45,994.54,1024.42,248,2.30,0.27,-86,1
1700347641,86.31,994.57,1024.45,248,2.36,0.31,-86,1
1700347941,86.31,994.46,1024.34,248,2.38,0.33,-86,1
1700348241,86.34,994.56,1024.44,248,2.31,0.27,-86,1
1700348541,86.75,994.43,1024.31,248,2.27,0.29,-87,1
1700348841,86.41,994.28,1024.16,248,2.32,0.29,-86,1
1700349141,86.05,994.26,1024.14,248,2.32,0.23,-86,1
1700349441,85.84,994.23,1024.11,248,2.34,0.21,-87,1
1700349741,85.78,994.17,1024.05,248,2.36,0.22,-86,1
1700350948,85.76,994.01,1023.89,248,2.21,0.07,-86,1
1700351248,86.35,994.04,1023.92,248,2.19,0.15,-85,1
1700351548,86.21,994.02,1023.90,248,2.27,0.20,-86,1
1700351848,86.02,994.02,1023.90,248,2.27,0.17,-86,1
1700352148,86.25,994.01,1023.89,248,2.26,0.20,-86,1
1700352448,86.26,993.96,1023.84,248,2.26,0.20,-86,1
1700352748,86.35,993.89,1023.77,248,2.20,0.16,-86,1
1700353048,86.00,994.01,1023.89,248,2.20,0.10,-86,1
1700353348,86.56,993.87,1023.75,248,2.08,0.07,-86,1
1700353648,86.97,993.85,1023.73,248,2.04,0.10,-85,1
1700353948,86.69,993.93,1023.81,248,2.04,0.05,-85,1
1700354248,86.71,993.86,1023.73,248,2.03,0.05,-86,1
1700354548,86.89,993.80,1023.68,248,2.14,0.19,-86,1
1700354848,86.79,993.67,1023.55,248,2.13,0.16,-86,1
1700355148,87.12,993.60,1023.48,248,2.01,0.09,-86,1
1700355448,87.49,993.58,1023.46,248,1.99,0.13,-86,1
1700355748,87.84,993.58,1023.46,248,1.97,0.17,-86,1
1700356048,87.93,993.33,1023.21,248,1.95,0.16,-87,1
1700356348,87.91,993.27,1023.15,248,2.02,0.23,-86,1
1700356649,87.98,993.11,1022.99,248,2.04,0.26,-85,1
1700356949,88.12,993.16,1023.04,248,2.04,0.28,-86,1
1700358467,89.46,992.87,1022.75,248,1.98,0.43,-86,1
1700358767,89.16,992.83,1022.71,248,1.97,0.37,-86,1
1700359067,88.98,992.69,1022.57,248,1.96,0.34,-86,1
1700359367,88.88,992.72,1022.60,248,2.01,0.37,-86,1
1700359667,89.01,992.73,1022.61,248,2.06,0.44,-86,1
1700359967,88.82,992.53,1022.41,248,2.06,0.41,-86,1
1700360267,88.80,992.52,1022.40,248,2.09,0.44,-86,1
1700360567,88.64,992.47,1022.35,248,2.04,0.36,-86,1
1700360867,89.06,992.44,1022.32,248,2.03,0.42,-85,1
1700361168,89.13,992.41,1022.29,248,2.04,0.44,-86,1
1700361468,89.03,992.38,1022.26,248,2.01,0.39,-86,1
1700361768,89.22,992.28,1022.16,248,2.04,0.45,-86,1
1700362068,89.16,992.19,1022.07,248,2.07,0.47,-86,1
1700362368,89.13,992.17,1022.05,248,2.02,0.42,-86,1
1700362668,89.10,992.01,1021.89,248,1.96,0.35,-86,1
1700362968,89.15,991.77,1021.65,248,1.95,0.35,-86,1
1700363268,89.15,991.60,1021.48,248,1.92,0.32,-86,1
1700363568,89.12,991.51,1021.39,248,1.93,0.33,-86,1
1700363868,89.07,991.49,1021.37,248,1.91,0.30,-86,1
1700364168,89.10,991.24,1021.12,248,1.91,0.31,-86,1
1700364468,89.13,991.09,1020.97,248,1.92,0.32,-86,1
1700364768,89.29,990.94,1020.82,248,1.94,0.36,-86,1
1700365068,89.16,990.90,1020.78,248,2.03,0.43,-86,1
1700365368,89.16,990.96,1020.84,248,2.00,0.40,-87,1
1700365668,89.15,991.01,1020.89,248,2.04,0.44,-87,1
1700365968,89.19,991.03,1020.91,248,2.03,0.44,-87,1
1700366268,88.83,990.90,1020.78,248,1.98,0.33,-86,1
1700366568,88.75,990.74,1020.62,248,1.88,0.22,-86,1
1700366868,88.88,990.52,1020.39,248,1.79,0.15,-86,1
1700367168,89.19,990.42,1020.30,248,1.79,0.20,-86,1
1700367468,89.14,990.47,1020.34,248,1.80,0.20,-86,1
1700367769,89.21,990.35,1020.23,248,1.82,0.23,-86,1
1700368069,89.17,990.27,1020.15,248,1.84,0.25,-86,1
1700368369,89.17,990.10,1019.98,248,1.83,0.24,-87,1
1700368669,88.85,990.04,1019.92,248,1.83,0.19,-86,1
1700368969,88.67,989.90,1019.78,248,1.80,0.13,-86,1
1700369269,88.69,989.97,1019.84,248,1.82,0.15,-87,1
1700369569,88.67,990.00,1019.88,248,1.89,0.22,-86,1
1700369869,88.54,989.96,1019.84,248,1.83,0.14,-86,1
1700370169,88.41,989.95,1019.83,248,1.81,0.10,-86,1
1700370469,88.63,989.86,1019.74,248,1.81,0.13,-86,1
1700370769,88.77,989.87,1019.75,248,1.83,0.17,-86,1
1700371069,88.79,989.70,1019.58,248,1.84,0.19,-84,1
1700371369,88.80,989.62,1019.50,248,1.82,0.17,-85,1
1700371669,88.50,989.52,1019.40,248,1.86,0.16,-85,1
1700371969,88.37,989.53,1019.41,248,1.82,0.10,-85,1
1700372269,88.15,989.50,1019.38,248,1.84,0.09,-85,1
1700372569,88.06,989.52,1019.40,248,1.82,0.05,-85,1
1700372869,88.02,989.55,1019.43,248,1.82,0.05,-84,1
1700373169,87.85,989.60,1019.48,248,1.81,0.01,-85,1
1700373470,87.32,989.53,1019.41,248,1.76,-0.12,-85,1
1700373770,87.34,989.49,1019.37,248,1.75,-0.13,-86,1
1700374070,87.37,989.45,1019.33,248,1.80,-0.07,-85,1
1700374370,87.19,989.43,1019.30,248,1.82,-0.08,-85,1
1700374670,86.88,989.31,1019.19,248,1.81,-0.14,-84,1
1700374970,86.80,989.31,1019.19,248,1.83,-0.13,-86,1
1700375270,86.63,989.35,1019.23,248,1.80,-0.19,-86,1
1700375570,86.80,989.40,1019.28,248,1.89,-0.08,-87,1
1700375870,85.99,989.27,1019.15,248,1.88,-0.21,-85,1
1700376170,85.69,989.24,1019.12,248,1.85,-0.29,-87,1
1700376470,85.54,989.12,1019.00,248,1.83,-0.33,-86,1
1700376770,85.35,989.12,1019.00,248,1.80,-0.39,-86,1
1700377070,85.73,989.04,1018.92,248,1.83,-0.31,-85,1
1700377370,85.58,989.14,1019.02,248,1.85,-0.31,-85,1
1700377670,85.16,988.95,1018.83,248,1.81,-0.42,-85,1
1700377970,85.05,988.76,1018.64,248,1.78,-0.46,-86,1
1700378270,85.04,988.51,1018.38,248,1.77,-0.48,-86,1
1700378570,84.97,988.53,1018.41,248,1.78,-0.48,-86,1
1700378870,85.26,988.33,1018.21,248,1.84,-0.37,-86,1
1700379171,85.15,988.30,1018.18,248,1.86,-0.37,-84,1
1700379471,85.22,988.33,1018.21,248,1.92,-0.30,-86,1
1700379771,85.26,988.36,1018.24,248,1.91,-0.30,-86,1
1700380071,85.63,988.37,1018.25,248,2.00,-0.15,-86,1
1700380371,85.11,988.22,1018.10,248,2.05,-0.19,-86,1
1700380671,85.00,988.06,1017.94,248,2.17,-0.09,-86,1
1700380971,84.37,988.05,1017.93,248,2.24,-0.12,-86,1
1700381271,84.20,988.02,1017.90,248,2.31,-0.08,-84,1
1700381571,84.26,987.93,1017.81,248,2.31,-0.07,-84,1
1700381871,84.04,987.89,1017.77,248,2.30,-0.12,-84,1
1700382171,83.75,987.88,1017.76,248,2.41,-0.06,-85,1
1700382777,83.66,987.69,1017.56,248,2.48,-0.00,-85,1
1700383077,83.13,987.67,1017.55,248,2.65,0.08,-85,1
1700383377,82.87,987.65,1017.53,248,2.91,0.29,-85,1
1700383677,81.12,987.53,1017.41,248,3.64,0.71,-85,1
1700383977,78.65,987.42,1017.30,248,3.88,0.51,-85,1
1700384277,76.83,987.30,1017.18,248,4.27,0.57,-85,1
1700384577,75.28,987.23,1017.11,248,4.34,0.35,-85,1
1700384878,74.25,987.15,1017.03,248,4.42,0.24,-85,1
1700385178,74.98,987.03,1016.91,248,4.15,0.12,-85,1
1700385478,76.90,987.04,1016.92,248,3.69,0.02,-85,1
1700385778,78.12,987.01,1016.89,248,3.42,-0.03,-85,1
1700386078,79.09,986.85,1016.73,248,3.34,0.06,-85,1
1700386378,79.44,986.69,1016.57,248,3.21,-0.00,-85,1
1700386678,80.06,986.58,1016.46,248,3.17,0.07,-84,1
1700386978,79.86,986.41,1016.29,248,3.05,-0.09,-85,1
1700387278,80.76,986.28,1016.16,248,3.11,0.13,-84,1
1700387578,81.04,986.13,1016.01,248,3.22,0.28,-85,1
1700387878,81.00,986.08,1015.96,248,3.10,0.16,-85,1
1700388178,81.24,986.14,1016.02,248,3.04,0.14,-85,1
1700388478,81.60,986.14,1016.02,248,3.03,0.19,-84,1
1700388778,81.75,986.12,1016.00,248,3.03,0.22,-84,1
1700389078,81.99,985.96,1015.84,248,3.04,0.27,-85,1
1700389378,82.09,985.86,1015.74,248,3.09,0.33,-85,1
1700389678,81.73,985.68,1015.56,248,3.12,0.30,-85,1
1700389978,81.83,985.50,1015.38,248,3.33,0.52,-85,1
1700390278,81.11,985.32,1015.20,248,3.45,0.52,-84,1
1700390579,80.71,985.23,1015.11,248,3.55,0.55,-86,1
1700390879,80.15,985.17,1015.05,248,3.59,0.49,-85,1
1700391179,80.63,985.02,1014.90,248,3.60,0.58,-85,1
1700391479,80.04,985.01,1014.89,248,3.73,0.61,-86,1
1700391779,79.44,984.86,1014.74,248,3.79,0.56,-84,1
1700392079,79.73,984.66,1014.54,248,3.65,0.48,-85,1
1700392379,79.73,984.61,1014.49,248,3.59,0.42,-85,1
1700392679,80.27,984.40,1014.28,248,3.56,0.48,-84,1
1700392979,80.26,984.33,1014.21,248,3.45,0.37,-85,1
1700393279,80.31,984.34,1014.22,248,3.29,0.23,-85,1
1700393579,81.13,984.25,1014.13,248,3.34,0.42,-85,1
1700393879,81.09,984.13,1014.01,248,3.36,0.43,-84,1
1700394179,81.54,984.10,1013.98,248,3.35,0.49,-85,1
1700394479,81.54,984.08,1013.96,248,3.35,0.49,-84,1
1700394779,82.00,984.00,1013.88,248,3.32,0.54,-84,1
1700395079,82.13,983.95,1013.83,248,3.37,0.61,-84,1
1700395379,82.13,983.88,1013.76,248,3.37,0.61,-84,1
1700395679,82.65,983.79,1013.67,248,3.31,0.64,-84,1
1700395980,83.99,983.77,1013.65,248,3.20,0.76,-84,1
1700396280,85.54,983.75,1013.62,248,3.11,0.92,-84,1
1700396580,86.56,983.71,1013.59,248,2.88,0.86,-84,1
1700396880,87.83,983.59,1013.47,248,2.70,0.89,-83,1
1700397180,88.81,983.52,1013.40,248,2.58,0.92,-82,1
1700397480,89.64,983.37,1013.25,248,2.49,0.96,-82,1
1700397780,90.25,983.27,1013.15,248,2.39,0.96,-82,1
1700398080,90.79,983.17,1013.05,248,2.30,0.95,-84,1
1700398380,91.56,982.98,1012.86,248,2.15,0.92,-84,1
1700398680,92.36,982.98,1012.86,248,2.02,0.91,-86,1
1700398980,92.96,982.97,1012.85,248,2.05,1.03,-86,1
1700399280,93.15,982.86,1012.74,248,2.05,1.06,-85,1
1700399581,93.39,982.77,1012.65,248,2.02,1.07,-86,1
1700399881,93.68,982.68,1012.56,248,1.97,1.06,-87,1
1700400181,94.11,982.68,1012.56,248,1.91,1.06,-87,1
1700400481,94.57,982.66,1012.54,248,1.89,1.11,-86,1
1700400781,94.77,982.58,1012.45,248,1.87,1.12,-85,1
1700401081,95.11,982.77,1012.65,248,1.83,1.13,-85,1
1700401381,95.27,982.57,1012.45,248,1.78,1.10,-86,1
1700401682,95.52,982.63,1012.51,248,1.79,1.15,-86,1
1700401982,95.52,982.62,1012.50,248,1.81,1.17,-85,1
1700402282,95.59,982.40,1012.28,248,1.79,1.16,-89,1
1700402582,95.68,982.10,1011.98,248,1.77,1.15,-85,1
1700402882,95.88,982.31,1012.19,248,1.79,1.20,-85,1
1700403182,95.94,982.23,1012.11,248,1.79,1.21,-86,1
1700403482,96.01,982.32,1012.20,248,1.79,1.22,-85,1
1700403782,96.21,982.26,1012.14,248,1.78,1.24,-85,1
1700404082,96.29,982.14,1012.02,248,1.78,1.25,-86,1
1700404382,96.43,982.00,1011.88,248,1.73,1.22,-84,1
1700404682,96.53,981.96,1011.84,248,1.77,1.28,-84,1
1700404982,96.66,981.80,1011.68,248,1.79,1.31,-86,1
1700405282,96.70,981.80,1011.68,248,1.79,1.32,-85,1
1700405582,96.84,981.82,1011.70,248,1.79,1.34,-85,1
1700405882,96.84,981.70,1011.58,248,1.80,1.35,-86,1
1700406182,96.89,981.71,1011.59,248,1.79,1.35,-87,1
1700406482,96.92,981.73,1011.61,248,1.77,1.33,-85,1
1700406782,96.99,981.61,1011.49,248,1.77,1.34,-84,1
1700407082,97.07,981.68,1011.56,248,1.72,1.30,-87,1
1700407383,97.29,981.68,1011.56,248,1.73,1.35,-87,1
1700408283,98.13,981.46,1011.33,248,1.68,1.42,-87,1
1700408583,98.34,981.46,1011.34,248,1.70,1.47,-88,1
1700408883,98.65,981.49,1011.37,248,1.71,1.52,-86,1
1700409183,98.89,981.42,1011.29,248,1.76,1.60,-87,1
1700409483,99.11,981.42,1011.30,248,1.80,1.67,-87,1
1700409783,99.37,981.44,1011.32,248,1.83,1.74,-88,1
1700410083,99.49,981.46,1011.34,248,1.84,1.77,-87,1
1700410383,99.51,981.36,1011.24,248,1.81,1.74,-86,1
1700410683,99.66,981.31,1011.19,248,1.82,1.77,-86,1
1700410983,99.80,981.24,1011.12,248,1.80,1.77,-86,1
1700411283,100.00,981.23,1011.11,248,1.80,1.80,-85,1
1700411583,100.00,981.09,1010.97,248,1.80,1.80,-85,1
1700411883,100.00,980.99,1010.87,248,1.78,1.78,-85,1
1700412184,100.00,980.94,1010.82,248,1.75,1.75,-86,1
1700412484,100.00,980.85,1010.73,248,1.77,1.77,-84,1
1700412784,100.00,980.82,1010.70,248,1.78,1.78,-84,1
1700413084,100.00,980.80,1010.68,248,1.75,1.75,-87,1
1700413384,100.00,980.76,1010.64,248,1.75,1.75,-86,1
1700413684,100.00,980.67,1010.55,248,1.77,1.77,-85,1
1700413984,100.00,980.60,1010.48,248,1.76,1.76,-86,1
1700414284,100.00,980.59,1010.46,248,1.73,1.73,-84,1
1700414584,100.00,980.52,1010.40,248,1.75,1.75,-87,1
1700414884,100.00,980.54,1010.42,248,1.78,1.78,-86,1
1700415184,100.00,980.49,1010.37,248,1.82,1.82,-85,1
1700415484,100.00,980.46,1010.34,248,1.82,1.82,-86,1
1700415787,100.00,980.54,1010.42,248,1.83,1.83,-85,1
1700416087,100.00,980.45,1010.33,248,1.87,1.87,-85,1
1700416387,100.00,980.35,1010.23,248,1.87,1.87,-85,1
1700416687,100.00,980.20,1010.08,248,1.83,1.83,-89,1
1700416988,100.00,980.09,1009.97,248,1.85,1.85,-84,1
1700417288,100.00,980.06,1009.94,248,1.86,1.86,-84,1
1700417588,100.00,980.05,1009.93,248,1.89,1.89,-84,1
1700417888,100.00,979.90,1009.78,248,1.91,1.91,-82,1
1700418188,100.00,979.86,1009.74,248,1.92,1.92,-83,1
1700418488,100.00,979.94,1009.82,248,1.95,1.95,-83,1
1700418788,100.00,979.96,1009.84,248,1.97,1.97,-85,1
1700419088,100.00,979.95,1009.83,248,2.01,2.01,-83,1
1700419388,100.00,979.93,1009.81,248,2.02,2.02,-84,1
1700419688,100.00,979.96,1009.84,248,2.09,2.09,-84,1
1700419988,100.00,979.89,1009.77,248,2.10,2.10,-84,1
1700420288,100.00,979.92,1009.80,248,2.14,2.14,-84,1
1700420588,100.00,979.86,1009.73,248,2.14,2.14,-83,1
1700420889,100.00,979.89,1009.77,248,2.19,2.19,-84,1
1700421189,100.00,979.84,1009.72,248,2.20,2.20,-85,1
1700421489,100.00,979.83,1009.71,248,2.23,2.23,-84,1
1700421789,100.00,979.87,1009.75,248,2.24,2.24,-83,1
1700422089,100.00,979.71,1009.58,248,2.27,2.27,-84,1
1700422389,100.00,979.88,1009.76,248,2.35,2.35,-86,1
1700422689,100.00,979.80,1009.68,248,2.37,2.37,-86,1
1700422989,100.00,979.84,1009.72,248,2.41,2.41,-85,1
1700423289,100.00,979.82,1009.70,248,2.48,2.48,-85,1
1700423589,100.00,979.80,1009.68,248,2.50,2.50,-84,1
1700423889,100.00,979.73,1009.61,248,2.59,2.59,-86,1
1700424189,100.00,979.66,1009.54,248,2.71,2.71,-84,1
1700424489,100.00,979.71,1009.59,248,2.82,2.82,-85,1
1700424789,100.00,979.64,1009.52,248,2.90,2.90,-87,1
1700425089,100.00,979.72,1009.60,248,2.94,2.94,-86,1
1700425389,100.00,979.68,1009.56,248,2.96,2.96,-85,1
1700425689,100.00,979.68,1009.56,248,3.00,3.00,-87,1
1700425990,100.00,979.61,1009.49,248,3.01,3.01,-86,1
1700426290,100.00,979.61,1009.49,248,3.02,3.02,-85,1
1700426590,100.00,979.61,1009.49,248,3.04,3.04,-85,1
1700426890,100.00,979.60,1009.48,248,3.07,3.07,-85,1
1700427190,100.00,979.61,1009.49,248,3.09,3.09,-86,1
1700427490,100.00,979.58,1009.46,248,3.07,3.07,-86,1
1700427790,100.00,979.58,1009.46,248,3.10,3.10,-85,1
1700428090,100.00,979.51,1009.39,248,3.15,3.15,-86,1
1700428390,100.00,979.45,1009.33,248,3.20,3.20,-85,1
1700428690,100.00,979.47,1009.35,248,3.24,3.24,-85,1
1700428990,100.00,979.45,1009.33,248,3.29,3.29,-84,1
1700429290,100.00,979.45,1009.33,248,3.34,3.34,-85,1
1700429590,100.00,979.48,1009.36,248,3.38,3.38,-85,1
1700429890,100.00,979.48,1009.36,248,3.39,3.39,-84,1
1700430190,100.00,979.50,1009.38,248,3.45,3.45,-86,1
1700430490,100.00,979.44,1009.32,248,3.49,3.49,-85,1
1700430790,100.00,979.43,1009.31,248,3.51,3.51,-85,1
1700431090,100.00,979.43,1009.31,248,3.56,3.56,-85,1
1700431390,100.00,979.38,1009.26,248,3.65,3.65,-85,1
1700431690,100.00,979.34,1009.22,248,3.78,3.78,-85,1
1700431991,100.00,979.36,1009.24,248,3.88,3.88,-87,1
1700432291,100.00,979.36,1009.24,248,3.95,3.95,-86,1
1700432591,100.00,979.40,1009.28,248,4.01,4.01,-85,1
1700432891,100.00,979.42,1009.30,248,4.11,4.11,-84,1
1700433191,100.00,979.42,1009.30,248,4.23,4.23,-85,1
1700433491,100.00,979.44,1009.32,248,4.31,4.31,-85,1
1700433791,100.00,979.46,1009.34,248,4.38,4.38,-85,1
1700434091,100.00,979.46,1009.34,248,4.43,4.43,-86,1
1700434391,100.00,979.51,1009.39,248,4.46,4.46,-86,1
1700434691,100.00,979.42,1009.30,248,4.51,4.51,-84,1
1700434991,100.00,979.47,1009.35,248,4.55,4.55,-85,1
1700435291,100.00,979.45,1009.33,248,4.61,4.61,-84,1
1700435591,100.00,979.37,1009.25,248,4.65,4.65,-84,1
1700435891,100.00,979.34,1009.22,248,4.71,4.71,-84,1
1700436191,100.00,979.29,1009.17,248,4.76,4.76,-84,1
1700436491,100.00,979.29,1009.17,248,4.78,4.78,-83,1
1700436791,100.00,979.21,1009.09,248,4.81,4.81,-84,1
1700437091,100.00,979.26,1009.13,248,4.83,4.83,-84,1
1700437392,100.00,979.20,1009.08,248,4.86,4.86,-84,1
1700437692,100.00,979.23,1009.11,248,4.85,4.85,-83,1
1700437992,100.00,979.30,1009.18,248,4.86,4.86,-83,1
1700438292,100.00,979.40,1009.28,248,4.92,4.92,-84,1
1700438592,100.00,979.49,1009.37,248,4.96,4.96,-84,1
1700438892,100.00,979.52,1009.40,248,4.98,4.98,-83,1
1700439192,100.00,979.50,1009.38,248,5.02,5.02,-84,1
1700439492,100.00,979.46,1009.34,248,5.04,5.04,-85,1
1700439792,100.00,979.43,1009.30,248,5.07,5.07,-84,1
1700440092,100.00,979.45,1009.33,248,5.06,5.06,-84,1
1700440392,100.00,979.42,1009.30,248,5.09,5.09,-86,1
1700440692,100.00,979.45,1009.33,248,5.13,5.13,-85,1
1700440992,100.00,979.41,1009.29,248,5.19,5.19,-85,1
1700441292,100.00,979.45,1009.32,248,5.22,5.22,-85,1
1700441592,100.00,979.51,1009.39,248,5.23,5.23,-84,1
1700441892,100.00,979.49,1009.37,248,5.26,5.26,-84,1
1700442193,100.00,979.48,1009.36,248,5.29,5.29,-84,1
1700442493,100.00,979.47,1009.35,248,5.33,5.33,-84,1
1700442793,100.00,979.52,1009.40,248,5.34,5.34,-84,1
1700443093,100.00,979.52,1009.40,248,5.37,5.37,-83,1
1700443393,100.00,979.51,1009.39,248,5.39,5.39,-83,1
1700443693,100.00,979.52,1009.40,248,5.43,5.43,-84,1
1700443993,100.00,979.54,1009.42,248,5.47,5.47,-83,1
1700444293,100.00,979.57,1009.45,248,5.51,5.51,-84,1
1700444593,100.00,979.50,1009.38,248,5.55,5.55,-83,1
1700444893,100.00,979.44,1009.32,248,5.58,5.58,-83,1
1700445193,100.00,979.45,1009.33,248,5.61,5.61,-84,1
1700445493,100.00,979.44,1009.32,248,5.64,5.64,-83,1
1700445793,100.00,979.43,1009.31,248,5.65,5.65,-83,1
1700446093,100.00,979.46,1009.34,248,5.66,5.66,-85,1
1700446393,100.00,979.45,1009.33,248,5.71,5.71,-84,1
1700446693,100.00,979.40,1009.28,248,5.73,5.73,-83,1
1700446993,100.00,979.38,1009.26,248,5.72,5.72,-83,1
1700447293,100.00,979.36,1009.24,248,5.70,5.70,-84,1
1700447594,100.00,979.31,1009.19,248,5.70,5.70,-83,1
1700447894,100.00,979.27,1009.15,248,5.72,5.72,-83,1
1700448194,100.00,979.26,1009.14,248,5.71,5.71,-84,1
1700448494,100.00,979.26,1009.14,248,5.71,5.71,-84,1
1700448794,100.00,979.28,1009.16,248,5.74,5.74,-84,1
1700449094,100.00,979.29,1009.17,248,5.76,5.76,-84,1
1700449394,100.00,979.28,1009.16,248,5.77,5.77,-84,1
1700449694,100.00,979.25,1009.13,248,5.78,5.78,-84,1
1700449994,100.00,979.24,1009.12,248,5.80,5.80,-84,1
1700450294,100.00,979.28,1009.16,248,5.82,5.82,-83,1
1700450594,100.00,979.30,1009.18,248,5.84,5.84,-83,1
1700451194,100.00,979.32,1009.20,248,5.88,5.88,-84,1
1700451494,100.00,979.31,1009.19,248,5.88,5.88,-86,1
1700451794,100.00,979.26,1009.14,248,5.89,5.89,-84,1
1700452094,100.00,979.22,1009.09,248,5.90,5.90,-84,1
1700452394,100.00,979.21,1009.09,248,5.89,5.89,-84,1
1700452694,100.00,979.25,1009.13,248,5.92,5.92,-84,1
1700452994,100.00,979.22,1009.10,248,5.93,5.93,-84,1
1700453294,100.00,979.19,1009.07,248,5.94,5.94,-83,1
1700453594,100.00,979.18,1009.06,248,5.95,5.95,-83,1
1700453895,100.00,979.16,1009.04,248,5.97,5.97,-83,1
1700454195,100.00,979.13,1009.01,248,5.98,5.98,-85,1
1700454495,100.00,979.20,1009.08,248,6.00,6.00,-83,1
1700454795,100.00,979.17,1009.05,248,6.01,6.01,-84,1
1700455095,100.00,979.11,1008.99,248,6.02,6.02,-84,1
1700455395,100.00,979.16,1009.04,248,6.02,6.02,-85,1
1700455695,100.00,979.08,1008.96,248,6.02,6.02,-84,1
1700455995,100.00,979.06,1008.94,248,6.01,6.01,-84,1
1700456295,100.00,979.08,1008.96,248,6.01,6.01,-84,1
1700456595,100.00,979.08,1008.96,248,6.03,6.03,-84,1
1700456895,100.00,979.06,1008.94,248,6.04,6.04,-85,1
1700457195,100.00,979.12,1009.00,248,6.06,6.06,-85,1
1700457495,100.00,979.12,1009.00,248,6.08,6.08,-84,1
1700457795,100.00,979.15,1009.03,248,6.11,6.11,-84,1
1700458095,100.00,979.08,1008.96,248,6.13,6.13,-85,1
1700458395,100.00,979.15,1009.03,248,6.14,6.14,-84,1
1700458695,100.00,979.16,1009.04,248,6.16,6.16,-84,1
1700458995,100.00,979.17,1009.05,248,6.17,6.17,-84,1
1700459295,100.00,979.17,1009.05,248,6.19,6.19,-84,1
1700459596,100.00,979.22,1009.10,248,6.22,6.22,-83,1
1700459896,100.00,979.27,1009.14,248,6.23,6.23,-86,1
1700460196,100.00,979.25,1009.13,248,6.24,6.24,-85,1
1700460496,100.00,979.31,1009.18,248,6.27,6.27,-84,1
1700460796,100.00,979.35,1009.23,248,6.29,6.29,-85,1
1700461096,100.00,979.35,1009.23,248,6.31,6.31,-81,1
1700461396,100.00,979.36,1009.24,248,6.33,6.33,-85,1
1700461696,100.00,979.37,1009.25,248,6.37,6.37,-88,1
1700461996,100.00,979.49,1009.37,248,6.40,6.40,-85,1
1700462296,100.00,979.52,1009.40,248,6.44,6.44,-87,1
1700462596,100.00,979.53,1009.41,248,6.46,6.46,-87,1
1700462896,100.00,979.56,1009.44,248,6.49,6.49,-87,1
1700463196,100.00,979.54,1009.42,248,6.51,6.51,-87,1
1700463496,100.00,979.61,1009.48,248,6.53,6.53,-87,1
1700463796,100.00,979.65,1009.52,248,6.54,6.54,-86,1
1700464096,100.00,979.71,1009.59,248,6.54,6.54,-86,1
1700464396,100.00,979.78,1009.66,248,6.54,6.54,-85,1
1700464696,100.00,979.79,1009.67,248,6.55,6.55,-88,1
1700464996,100.00,979.76,1009.64,248,6.58,6.58,-84,1
1700465297,100.00,979.75,1009.63,248,6.62,6.62,-85,1
1700465597,100.00,979.75,1009.63,248,6.67,6.67,-89,1
1700465897,100.00,979.77,1009.65,248,6.71,6.71,-87,1
1700466197,100.00,979.74,1009.62,248,6.73,6.73,-85,1
1700466497,100.00,979.72,1009.60,248,6.75,6.75,-84,1
1700466797,100.00,979.72,1009.60,248,6.80,6.80,-86,1
1700467097,100.00,979.67,1009.55,248,6.89,6.89,-85,1
1700467397,100.00,979.67,1009.55,248,7.00,7.00,-84,1
1700467697,100.00,979.67,1009.55,248,7.07,7.07,-86,1
1700467997,100.00,979.66,1009.54,248,7.11,7.11,-85,1
1700468297,100.00,979.70,1009.58,248,7.13,7.14,-83,1
1700468597,100.00,979.63,1009.51,248,7.16,7.17,-83,1
1700468897,100.00,979.60,1009.48,248,7.16,7.17,-84,1
1700469197,100.00,979.64,1009.52,248,7.18,7.19,-85,1
1700469498,100.00,979.60,1009.48,248,7.19,7.20,-83,1
1700469798,100.00,979.65,1009.53,248,7.20,7.21,-84,1
1700470098,100.00,979.66,1009.54,248,7.21,7.22,-85,1
1700470398,100.00,979.71,1009.59,248,7.22,7.23,-86,1
1700470698,100.00,979.73,1009.61,248,7.25,7.26,-87,1
1700470998,100.00,979.79,1009.67,248,7.26,7.27,-83,1
1700471298,100.00,979.74,1009.62,248,7.27,7.28,-85,1
1700471598,100.00,979.68,1009.55,248,7.32,7.33,-84,1
1700471898,100.00,979.68,1009.56,248,7.42,7.43,-87,1
1700472198,100.00,979.65,1009.53,248,7.45,7.46,-84,1
1700472498,100.00,979.66,1009.54,248,7.45,7.46,-85,1
1700472798,100.00,979.60,1009.48,248,7.47,7.48,-86,1
1700473098,100.00,979.51,1009.39,248,7.50,7.51,-84,1
1700473398,100.00,979.49,1009.37,248,7.53,7.54,-84,1
1700473698,100.00,979.49,1009.37,248,7.53,7.54,-85,1
1700473998,100.00,979.51,1009.39,248,7.56,7.57,-86,1
1700474298,100.00,979.51,1009.39,248,7.58,7.59,-85,1
1700474599,100.00,979.47,1009.35,248,7.63,7.64,-85,1
1700474899,100.00,979.38,1009.26,248,7.73,7.74,-85,1
1700475199,100.00,979.32,1009.20,248,7.79,7.80,-86,1
1700475499,100.00,979.28,1009.16,248,7.78,7.79,-87,1
1700475799,100.00,979.24,1009.12,248,7.81,7.82,-86,1
1700476099,100.00,979.19,1009.07,248,7.88,7.89,-87,1
1700476399,100.00,979.20,1009.08,248,7.89,7.90,-86,1
1700476699,100.00,979.20,1009.08,248,7.87,7.88,-85,1
1700476999,100.00,979.14,1009.02,248,7.84,7.85,-85,1
1700477299,100.00,979.12,1008.99,248,7.87,7.88,-85,1
1700477599,100.00,979.08,1008.96,248,7.84,7.85,-85,1
1700477899,100.00,979.02,1008.90,248,7.86,7.87,-84,1
1700478199,100.00,978.96,1008.84,248,7.86,7.87,-86,1
1700478499,100.00,978.95,1008.83,248,7.89,7.90,-86,1
1700478799,100.00,978.92,1008.80,248,7.89,7.90,-88,1
1700479099,100.00,978.93,1008.81,248,7.95,7.96,-88,1
1700479399,100.00,978.85,1008.73,248,7.94,7.95,-87,1
1700479700,100.00,978.81,1008.69,248,7.97,7.98,-83,1
1700480000,100.00,978.77,1008.65,248,8.05,8.06,-85,1
1700480300,100.00,978.77,1008.65,248,8.03,8.04,-86,1
1700480600,100.00,978.74,1008.62,248,8.03,8.04,-83,1
1700480900,100.00,978.72,1008.60,248,8.02,8.03,-85,1
1700481200,100.00,978.70,1008.58,248,8.00,8.01,-83,1
1700481500,100.00,978.67,1008.55,248,8.01,8.02,-84,1
1700481800,100.00,978.67,1008.54,248,8.02,8.03,-87,1
1700482100,100.00,978.58,1008.46,248,8.03,8.04,-86,1
1700482400,100.00,978.58,1008.46,248,8.03,8.04,-83,1
1700482700,100.00,978.52,1008.40,248,8.01,8.02,-86,1
1700483000,100.00,978.50,1008.38,248,7.98,7.99,-88,1
1700483300,100.00,978.52,1008.40,248,7.98,7.99,-87,1
1700483600,100.00,978.55,1008.43,248,7.99,8.00,-88,1
1700483900,100.00,978.52,1008.40,248,7.99,8.00,-86,1
1700484200,100.00,978.49,1008.36,248,8.00,8.01,-85,1
1700484500,100.00,978.46,1008.34,248,8.04,8.05,-85,1
1700484801,100.00,978.43,1008.31,248,8.06,8.07,-85,1
1700485101,100.00,978.43,1008.31,248,8.04,8.05,-84,1
1700485401,100.00,978.42,1008.30,248,8.05,8.06,-86,1
1700485701,100.00,978.41,1008.29,248,8.08,8.09,-85,1
1700486001,100.00,978.42,1008.30,248,8.09,8.10,-83,1
1700486301,100.00,978.39,1008.27,248,8.06,8.07,-85,1
1700486601,100.00,978.35,1008.23,248,8.05,8.06,-84,1
1700486901,100.00,978.37,1008.25,248,8.04,8.05,-87,1
1700487201,100.00,978.36,1008.24,248,8.03,8.04,-85,1
1700487501,100.00,978.40,1008.28,248,8.02,8.03,-86,1
1700487801,100.00,978.43,1008.31,248,8.01,8.02,-86,1
1700488101,100.00,978.45,1008.33,248,7.98,7.99,-87,1
1700488401,100.00,978.41,1008.29,248,7.98,7.99,-85,1
1700488701,100.00,978.47,1008.35,248,7.98,7.99,-86,1
1700489001,100.00,978.47,1008.35,248,7.98,7.99,-87,1
1700489301,100.00,978.42,1008.30,248,7.98,7.99,-86,1
1700489601,100.00,978.47,1008.35,248,7.99,8.00,-86,1
1700489901,100.00,978.49,1008.37,248,7.99,8.00,-86,1
1700490201,100.00,978.46,1008.34,248,7.99,8.00,-85,1
1700490502,100.00,978.47,1008.35,248,8.00,8.01,-85,1
1700490802,100.00,978.42,1008.30,248,8.00,8.01,-85,1
1700491102,100.00,978.42,1008.30,248,8.01,8.02,-87,1
1700491402,100.00,978.50,1008.38,248,8.01,8.02,-85,1
1700491702,100.00,978.52,1008.40,248,8.02,8.03,-85,1
1700492002,100.00,978.53,1008.41,248,8.01,8.02,-85,1
1700492302,100.00,978.55,1008.43,248,7.97,7.98,-85,1
1700492602,100.00,978.55,1008.43,248,7.92,7.93,-85,1
1700492902,100.00,978.57,1008.44,248,7.88,7.89,-85,1
1700493202,100.00,978.57,1008.45,248,7.82,7.83,-84,1
1700493502,100.00,978.64,1008.52,248,7.81,7.82,-85,1
1700493802,100.00,978.58,1008.46,248,7.79,7.80,-85,1
1700494102,100.00,978.55,1008.43,248,7.82,7.83,-84,1
1700494402,100.00,978.50,1008.38,248,7.83,7.84,-85,1
1700494702,100.00,978.50,1008.38,248,7.86,7.87,-84,1
1700495002,100.00,978.53,1008.41,248,7.84,7.85,-85,1
1700495302,100.00,978.58,1008.46,248,7.84,7.85,-86,1
1700495602,100.00,978.60,1008.48,248,7.83,7.84,-86,1
1700495903,100.00,978.57,1008.45,248,7.81,7.82,-86,1
1700496203,100.00,978.57,1008.45,248,7.81,7.82,-86,1
1700496503,100.00,978.63,1008.51,248,7.82,7.83,-83,1
1700496803,100.00,978.70,1008.58,248,7.82,7.83,-83,1
1700497103,100.00,978.70,1008.58,248,7.81,7.82,-86,1
1700497403,100.00,978.72,1008.60,248,7.81,7.82,-86,1
1700497703,100.00,978.75,1008.63,248,7.82,7.83,-83,1
1700498003,100.00,978.77,1008.65,248,7.82,7.83,-84,1
1700498303,100.00,978.79,1008.67,248,7.81,7.82,-85,1
1700498603,100.00,978.78,1008.66,248,7.81,7.82,-84,1
1700498903,100.00,978.81,1008.69,248,7.82,7.83,-85,1
1700499203,100.00,978.79,1008.67,248,7.83,7.84,-84,1
1700499503,100.00,978.80,1008.68,248,7.83,7.84,-84,1
1700499803,100.00,978.78,1008.66,248,7.85,7.86,-84,1
1700500103,100.00,978.72,1008.60,248,7.85,7.86,-85,1
1700500403,100.00,978.69,1008.57,248,7.86,7.87,-85,1
1700500703,100.00,978.63,1008.51,248,7.86,7.87,-84,1
1700501003,100.00,978.63,1008.51,248,7.88,7.89,-85,1
1700501304,100.00,978.62,1008.50,248,7.89,7.90,-85,1
1700501604,100.00,978.68,1008.56,248,7.91,7.92,-85,1
1700501904,100.00,978.68,1008.56,248,7.91,7.92,-84,1
1700502204,100.00,978.69,1008.57,248,7.93,7.94,-86,1
1700502504,100.00,978.71,1008.59,248,7.94,7.95,-86,1
1700502804,100.00,978.75,1008.63,248,7.95,7.96,-84,1
1700503104,100.00,978.73,1008.61,248,7.95,7.96,-84,1
1700503404,100.00,978.72,1008.60,248,7.97,7.98,-85,1
1700503704,100.00,978.73,1008.61,248,8.01,8.02,-85,1
1700504004,100.00,978.75,1008.62,248,8.00,8.01,-85,1
1700504304,100.00,978.74,1008.62,248,7.96,7.97,-85,1
1700504604,100.00,978.72,1008.60,248,7.93,7.94,-85,1
1700504904,100.00,978.71,1008.59,248,7.94,7.95,-85,1
1700505204,100.00,978.73,1008.61,248,7.94,7.95,-84,1
1700505504,100.00,978.75,1008.63,248,7.96,7.97,-85,1
1700505804,100.00,978.72,1008.60,248,8.00,8.01,-86,1
1700506104,100.00,978.66,1008.54,248,8.01,8.02,-85,1
1700506404,100.00,978.66,1008.54,248,8.04,8.05,-85,1
1700506704,100.00,978.75,1008.63,248,8.04,8.05,-85,1
1700507004,100.00,978.78,1008.66,248,8.03,8.04,-84,1
1700507304,100.00,978.77,1008.65,248,7.99,8.00,-85,1
1700507605,100.00,978.77,1008.65,248,7.99,8.00,-85,1
1700507905,100.00,978.77,1008.64,248,8.00,8.01,-85,1
1700508205,100.00,978.79,1008.67,248,7.99,8.00,-84,1
1700508505,100.00,978.76,1008.64,248,7.99,8.00,-84,1
1700508805,100.00,978.73,1008.61,248,8.00,8.01,-84,1
1700509105,100.00,978.74,1008.62,248,7.97,7.98,-85,1
1700509405,100.00,978.76,1008.64,248,7.95,7.96,-84,1
1700509705,100.00,978.77,1008.65,248,7.94,7.95,-84,1
1700510005,100.00,978.82,1008.69,248,7.95,7.96,-86,1
1700510305,100.00,978.84,1008.72,248,7.93,7.94,-86,1
1700510605,100.00,978.90,1008.77,248,7.93,7.94,-84,1
1700510905,100.00,978.82,1008.70,248,7.92,7.93,-84,1
1700511205,100.00,978.83,1008.70,248,7.90,7.91,-84,1
1700511505,100.00,978.86,1008.74,248,7.87,7.88,-84,1
1700511805,100.00,978.85,1008.73,248,7.86,7.87,-85,1
1700512105,100.00,978.87,1008.75,248,7.86,7.87,-85,1
1700512405,100.00,978.89,1008.77,248,7.88,7.89,-85,1
1700512705,100.00,978.93,1008.80,248,7.90,7.91,-85,1
1700513006,100.00,978.99,1008.87,248,7.92,7.93,-86,1
1700513306,100.00,979.01,1008.89,248,7.95,7.96,-86,1
1700513606,100.00,978.96,1008.84,248,7.99,8.00,-86,1
1700513906,100.00,978.99,1008.87,248,8.01,8.02,-86,1
1700514206,100.00,979.03,1008.91,248,8.04,8.05,-86,1
1700514506,100.00,979.08,1008.96,248,8.01,8.02,-86,1
1700514806,100.00,979.05,1008.93,248,7.99,8.00,-87,1
1700515106,100.00,979.03,1008.91,248,7.99,8.00,-85,1
1700515406,100.00,979.07,1008.95,248,7.97,7.98,-85,1
1700515706,100.00,979.04,1008.92,248,7.95,7.96,-86,1
1700516006,100.00,979.09,1008.97,248,7.97,7.98,-86,1
1700516306,100.00,979.08,1008.96,248,8.00,8.01,-86,1
1700516606,100.00,979.09,1008.97,248,8.00,8.01,-86,1
1700516906,100.00,979.09,1008.97,248,7.97,7.98,-86,1
1700517206,100.00,979.13,1009.01,248,7.96,7.97,-86,1
1700517506,100.00,979.12,1009.00,248,7.95,7.96,-86,1
1700517807,100.00,979.10,1008.98,248,7.98,7.99,-86,1
1700518107,100.00,979.05,1008.93,248,8.01,8.02,-85,1
1700518407,100.00,979.06,1008.94,248,8.01,8.02,-85,1
1700518707,100.00,979.05,1008.93,248,8.02,8.03,-85,1
1700519007,100.00,979.02,1008.90,248,8.01,8.02,-85,1
1700519307,100.00,979.01,1008.89,248,8.02,8.03,-85,1
1700519607,100.00,978.97,1008.85,248,8.01,8.02,-85,1
1700519907,100.00,978.98,1008.86,248,8.01,8.02,-85,1
1700520207,100.00,978.99,1008.87,248,7.98,7.99,-85,1
1700520507,100.00,979.02,1008.90,248,7.98,7.99,-85,1
1700520807,100.00,979.01,1008.89,248,7.99,8.00,-85,1
1700521107,100.00,979.06,1008.94,248,7.99,8.00,-85,1
1700521407,100.00,979.11,1008.99,248,8.00,8.01,-85,1
1700521707,100.00,979.09,1008.97,248,7.99,8.00,-85,1
1700522007,100.00,979.08,1008.96,248,7.98,7.99,-85,1
1700522307,100.00,979.08,1008.96,248,8.00,8.01,-85,1
1700522607,100.00,979.11,1008.99,248,7.99,8.00,-85,1
1700522908,100.00,979.11,1008.99,248,8.01,8.02,-85,1
1700523208,100.00,979.12,1009.00,248,8.01,8.02,-85,1
1700523508,100.00,979.17,1009.05,248,8.02,8.03,-85,1
1700523808,100.00,979.15,1009.03,248,8.01,8.02,-85,1
1700524108,100.00,979.20,1009.08,248,8.00,8.01,-85,1
1700524408,100.00,979.18,1009.06,248,8.00,8.01,-85,1
1700524708,100.00,979.18,1009.06,248,7.99,8.00,-85,1
1700525008,100.00,979.17,1009.05,248,7.99,8.00,-85,1
1700525308,100.00,979.14,1009.02,248,7.97,7.98,-85,1
1700525608,100.00,979.19,1009.07,248,7.96,7.97,-85,1
1700525908,100.00,979.22,1009.10,248,7.96,7.97,-85,1
1700526208,100.00,979.29,1009.17,248,7.94,7.95,-85,1
1700526508,100.00,979.28,1009.16,248,7.94,7.95,-84,1
1700526808,100.00,979.34,1009.21,248,7.93,7.94,-86,1
1700527108,100.00,979.37,1009.25,248,7.93,7.94,-84,1
1700527408,100.00,979.39,1009.27,248,7.93,7.94,-84,1
1700527708,100.00,979.46,1009.34,248,7.93,7.94,-83,1
1700528008,100.00,979.49,1009.37,248,7.97,7.98,-84,1
1700528308,100.00,979.43,1009.31,248,7.98,7.99,-83,1
1700528608,100.00,979.43,1009.31,248,7.93,7.94,-82,1
1700528908,100.00,979.43,1009.31,248,7.94,7.95,-83,1
1700529208,100.00,979.45,1009.33,248,7.97,7.98,-86,1
1700529509,100.00,979.50,1009.38,248,7.97,7.98,-83,1
1700529809,100.00,979.55,1009.43,248,8.00,8.01,-83,1
1700530109,100.00,979.58,1009.46,248,8.04,8.05,-83,1
1700530409,100.00,979.64,1009.51,248,8.05,8.06,-83,1
1700530709,100.00,979.61,1009.49,248,8.06,8.07,-83,1
1700531009,100.00,979.64,1009.52,248,8.07,8.08,-83,1
1700531309,100.00,979.65,1009.53,248,8.06,8.07,-83,1
1700531609,100.00,979.61,1009.49,248,8.05,8.06,-83,1
1700531909,100.00,979.62,1009.50,248,8.02,8.03,-82,1
1700532209,100.00,979.63,1009.51,248,8.00,8.01,-82,1
1700532509,100.00,979.64,1009.52,248,8.00,8.01,-82,1
1700532809,100.00,979.63,1009.51,248,8.01,8.02,-83,1
1700533109,100.00,979.59,1009.47,248,8.01,8.02,-82,1
1700533409,100.00,979.61,1009.49,248,7.98,7.99,-83,1
1700534310,100.00,979.61,1009.49,248,7.87,7.88,-82,1
1700534610,100.00,979.63,1009.51,248,7.84,7.85,-82,1
1700534910,100.00,979.69,1009.57,248,7.82,7.83,-82,1
1700535210,100.00,979.68,1009.56,248,7.81,7.82,-83,1
1700535510,100.00,979.68,1009.56,248,7.80,7.81,-82,1
1700535810,100.00,979.78,1009.66,248,7.81,7.82,-83,1
1700536110,100.00,979.87,1009.75,248,7.82,7.83,-83,1
1700536410,100.00,979.91,1009.79,248,7.84,7.85,-82,1
1700536710,100.00,979.90,1009.78,248,7.84,7.85,-83,1
1700537010,100.00,979.94,1009.82,248,7.85,7.86,-82,1
1700537310,100.00,979.96,1009.84,248,7.86,7.87,-82,1
1700537610,100.00,979.98,1009.86,248,7.87,7.88,-82,1
1700537910,100.00,980.01,1009.89,248,7.89,7.90,-82,1
1700538210,100.00,980.00,1009.88,248,7.86,7.87,-83,1
1700538510,100.00,979.98,1009.86,248,7.85,7.86,-82,1
1700538810,100.00,979.95,1009.83,248,7.77,7.78,-83,1
1700539110,100.00,979.97,1009.85,248,7.74,7.75,-83,1
1700539410,100.00,980.00,1009.88,248,7.68,7.69,-83,1
1700539710,100.00,980.04,1009.92,248,7.62,7.63,-83,1
1700540010,100.00,980.03,1009.91,248,7.57,7.58,-83,1
1700540310,100.00,980.10,1009.98,248,7.56,7.57,-84,1
1700540610,100.00,980.16,1010.03,248,7.48,7.49,-83,1
1700541211,100.00,980.22,1010.10,248,7.36,7.37,-84,1
1700541511,100.00,980.25,1010.13,248,7.32,7.33,-83,1
1700541811,100.00,980.32,1010.20,248,7.28,7.29,-83,1
1700542111,100.00,980.41,1010.29,248,7.22,7.23,-84,1
1700542411,100.00,980.51,1010.39,248,7.17,7.18,-84,1
1700542711,100.00,980.57,1010.45,248,7.15,7.16,-84,1
1700543011,100.00,980.68,1010.56,248,7.07,7.07,-84,1
1700543311,100.00,980.72,1010.60,248,7.03,7.03,-84,1
1700543611,100.00,980.79,1010.67,248,6.97,6.97,-84,1
1700543911,100.00,980.80,1010.68,248,6.85,6.85,-85,1
1700544211,100.00,980.86,1010.74,248,6.77,6.77,-84,1
1700544511,100.00,980.91,1010.79,248,6.69,6.69,-85,1
1700544811,100.00,980.92,1010.80,248,6.60,6.60,-85,1
1700545111,100.00,980.91,1010.79,248,6.49,6.49,-84,1
1700545411,100.00,981.04,1010.92,248,6.46,6.46,-84,1
1700545711,100.00,981.10,1010.98,248,6.44,6.44,-84,1
1700546012,100.00,981.16,1011.04,248,6.27,6.27,-84,1
1700546312,100.00,981.24,1011.12,248,6.25,6.25,-84,1
1700546612,100.00,981.28,1011.16,248,6.19,6.19,-85,1
1700546912,100.00,981.31,1011.19,248,6.14,6.14,-85,1
1700547212,100.00,981.35,1011.23,248,6.04,6.04,-84,1
1700547512,100.00,981.37,1011.25,248,6.03,6.03,-86,1
1700547812,100.00,981.44,1011.32,248,6.07,6.07,-84,1
1700548418,100.00,981.62,1011.50,248,5.99,5.99,-82,1
1700548718,100.00,981.62,1011.50,248,6.05,6.05,-83,1
1700549018,100.00,981.63,1011.51,248,6.11,6.11,-85,1
1700549318,100.00,981.65,1011.53,248,6.11,6.11,-84,1
1700549618,100.00,981.63,1011.51,248,6.06,6.06,-86,1
1700549918,100.00,981.65,1011.53,248,6.12,6.12,-86,1
1700550218,100.00,981.69,1011.56,248,6.14,6.14,-85,1
1700550518,100.00,981.80,1011.68,248,6.12,6.12,-85,1
1700550818,100.00,981.89,1011.77,248,6.07,6.07,-87,1
1700551118,100.00,981.99,1011.87,248,6.07,6.07,-87,1
1700551419,100.00,982.00,1011.88,248,5.97,5.97,-86,1
1700551719,100.00,982.05,1011.93,248,5.95,5.95,-85,1
1700552019,100.00,982.08,1011.96,248,5.87,5.87,-86,1
1700552319,100.00,982.18,1012.06,248,5.77,5.77,-85,1
1700552619,100.00,982.25,1012.13,248,5.72,5.72,-86,1
1700552919,100.00,982.25,1012.13,248,5.68,5.68,-86,1
1700553219,100.00,982.27,1012.15,248,5.73,5.73,-86,1
1700553519,100.00,982.25,1012.13,248,5.76,5.76,-84,1
1700553819,100.00,982.33,1012.21,248,5.74,5.74,-85,1
1700554119,100.00,982.42,1012.30,248,5.69,5.69,-86,1
1700554419,100.00,982.45,1012.33,248,5.67,5.67,-87,1
1700554719,100.00,982.53,1012.41,248,5.68,5.68,-86,1
1700555019,99.83,982.55,1012.43,248,5.64,5.62,-86,1
1700555319,99.76,982.65,1012.53,248,5.60,5.57,-86,1
1700555619,99.63,982.75,1012.63,248,5.61,5.56,-87,1
1700555919,99.22,982.80,1012.68,248,5.52,5.41,-85,1
1700556219,99.23,982.86,1012.74,248,5.46,5.35,-84,1
1700556520,98.86,982.87,1012.75,248,5.50,5.34,-85,1
1700556823,98.74,982.86,1012.74,248,5.52,5.34,-85,1
1700557123,98.55,982.82,1012.70,248,5.58,5.37,-86,1
1700557423,98.24,982.77,1012.65,248,5.56,5.31,-88,1
1700557723,98.14,982.75,1012.63,248,5.61,5.34,-86,1
1700558023,97.64,982.78,1012.66,248,5.64,5.30,-87,1
1700558323,97.76,982.78,1012.66,248,5.64,5.32,-86,1
1700558623,97.50,982.80,1012.68,248,5.57,5.21,-88,1
1700559229,97.37,982.75,1012.63,248,5.58,5.20,-87,1
1700559529,97.46,982.77,1012.65,248,5.61,5.24,-85,1
1700559829,97.56,982.79,1012.67,248,5.60,5.25,-88,1
1700560129,97.60,982.74,1012.62,248,5.69,5.34,-83,1
1700560429,97.25,982.74,1012.62,248,5.65,5.25,-85,1
1700560729,97.35,982.79,1012.67,248,5.64,5.26,-82,1
1700561029,97.10,982.81,1012.69,248,5.56,5.14,-84,1
1700561329,97.27,982.79,1012.67,248,5.47,5.07,-88,1
1700561629,97.49,982.78,1012.66,248,5.51,5.15,-84,1
1700561929,97.24,982.85,1012.73,248,5.48,5.08,-85,1
1700562230,97.20,982.86,1012.74,248,5.44,5.03,-85,1
1700562530,97.15,982.90,1012.78,248,5.39,4.98,-84,1
1700562830,97.32,982.87,1012.75,248,5.32,4.93,-84,1
1700563130,97.62,982.88,1012.76,248,5.35,5.01,-87,1
1700563430,97.76,982.91,1012.79,248,5.40,5.08,-85,1
1700563730,97.85,982.94,1012.82,248,5.48,5.17,-86,1
1700564030,97.59,982.94,1012.82,248,5.50,5.15,-82,1
1700564330,97.58,982.94,1012.82,248,5.50,5.15,-87,1
1700564630,97.46,982.95,1012.83,248,5.52,5.15,-86,1
1700564930,97.38,982.97,1012.85,248,5.47,5.09,-86,1
1700565230,97.21,982.93,1012.81,248,5.40,5.00,-85,1
1700565530,97.50,982.90,1012.78,248,5.39,5.03,-84,1
1700565830,97.39,982.94,1012.82,248,5.43,5.05,-84,1
1700566130,97.14,983.00,1012.88,248,5.43,5.02,-84,1
1700566430,96.77,983.05,1012.93,248,5.29,4.82,-85,1
1700566730,96.77,983.03,1012.91,248,5.20,4.73,-84,1
1700567030,96.86,983.11,1012.99,248,5.19,4.73,-85,1
1700567330,96.76,983.13,1013.01,248,5.13,4.66,-83,1
1700567630,96.59,983.17,1013.05,248,5.07,4.58,-83,1
1700567930,96.41,983.19,1013.07,248,5.01,4.49,-83,1
1700568230,96.29,983.28,1013.16,248,4.89,4.35,-85,1
1700568530,96.10,983.27,1013.15,248,4.84,4.27,-84,1
1700568831,96.04,983.30,1013.18,248,4.82,4.24,-83,1
1700569131,96.06,983.33,1013.21,248,4.75,4.18,-85,1
1700569431,96.12,983.41,1013.29,248,4.73,4.17,-86,1
1700569731,96.14,983.48,1013.36,248,4.72,4.16,-86,1
1700570031,95.78,983.52,1013.40,248,4.60,3.99,-87,1
1700570331,95.80,983.56,1013.44,248,4.49,3.88,-85,1
1700570631,95.98,983.63,1013.51,248,4.31,3.73,-87,1
1700570931,95.82,983.60,1013.48,248,4.19,3.58,-87,1
1700571231,96.14,983.66,1013.54,248,4.22,3.66,-87,1
1700571531,96.05,983.67,1013.55,248,4.19,3.62,-87,1
1700571831,95.97,983.88,1013.76,248,4.14,3.56,-89,1
1700572131,95.73,983.93,1013.81,248,4.15,3.53,-84,1
1700572431,95.61,984.02,1013.90,248,4.09,3.45,-86,1
1700572731,95.32,984.02,1013.90,248,4.04,3.36,-84,1
1700573031,95.11,984.11,1013.98,248,3.93,3.22,-85,1
1700573331,95.26,984.13,1014.01,248,3.89,3.20,-85,1
1700573631,95.16,984.20,1014.08,248,3.85,3.15,-91,1
1700573931,95.04,984.23,1014.11,248,3.82,3.10,-86,1
1700574231,95.18,984.33,1014.21,248,3.79,3.09,-85,1
1700574532,95.06,984.34,1014.22,248,3.81,3.09,-86,1
1700574832,94.94,984.45,1014.33,248,3.81,3.08,-85,1
1700575132,94.61,984.52,1014.40,248,3.77,2.99,-86,1
1700575432,94.72,984.55,1014.43,248,3.72,2.95,-84,1
1700575732,94.37,984.58,1014.46,248,3.69,2.87,-86,1
1700576032,93.89,984.66,1014.53,248,3.63,2.74,-84,1
1700576332,94.13,984.66,1014.54,248,3.63,2.78,-83,1
1700576632,93.51,984.72,1014.60,248,3.62,2.67,-82,1
1700576932,93.23,984.73,1014.61,248,3.54,2.55,-83,1
1700577232,93.06,984.76,1014.64,248,3.42,2.41,-82,1
1700577532,93.19,984.86,1014.74,248,3.42,2.43,-82,1
1700577832,93.06,985.01,1014.89,248,3.42,2.41,-82,1
1700578132,92.72,985.09,1014.97,248,3.36,2.30,-83,1
1700578432,92.21,985.14,1015.02,248,3.24,2.10,-83,1
1700578732,91.93,985.20,1015.08,248,3.13,1.95,-82,1
1700579033,92.36,985.25,1015.13,248,3.10,1.98,-82,1
1700579333,92.68,985.33,1015.21,248,3.11,2.04,-82,1
1700579633,92.25,985.37,1015.25,248,2.90,1.77,-83,1
1700579933,92.66,985.46,1015.34,248,2.78,1.71,-83,1
1700580233,93.19,985.47,1015.35,248,2.75,1.76,-83,1
1700580533,93.27,985.51,1015.39,248,2.70,1.72,-83,1
1700581445,93.62,985.66,1015.54,248,2.51,1.59,-83,1
1700581745,93.93,985.69,1015.57,248,2.47,1.59,-82,1
1700582045,93.95,985.72,1015.60,248,2.47,1.60,-82,1
1700582345,94.11,985.81,1015.69,248,2.49,1.64,-83,1
1700582645,93.93,985.90,1015.78,248,2.53,1.65,-83,1
1700582945,93.95,985.96,1015.83,248,2.59,1.71,-83,1
1700583245,93.43,986.04,1015.92,248,2.58,1.63,-84,1
1700583545,93.42,986.13,1016.01,248,2.57,1.62,-84,1
1700583845,92.98,986.22,1016.10,248,2.46,1.44,-83,1
1700584145,93.08,986.35,1016.23,248,2.43,1.43,-83,1
1700584445,92.95,986.41,1016.29,248,2.23,1.21,-84,1
1700584745,93.02,986.47,1016.35,248,2.11,1.10,-83,1
1700585046,92.29,986.50,1016.38,248,2.00,0.88,-84,1
1700585346,92.06,986.56,1016.44,248,1.95,0.80,-83,1
1700585646,91.93,986.63,1016.51,248,1.91,0.74,-83,1
1700585946,91.29,986.67,1016.55,248,1.75,0.48,-85,1
1700586246,91.63,986.73,1016.61,248,1.72,0.50,-85,1
1700586546,92.10,986.78,1016.66,248,1.79,0.64,-84,1
1700586846,92.02,986.86,1016.74,248,1.73,0.57,-86,1
1700587146,92.13,986.90,1016.78,248,1.76,0.62,-85,1
1700587446,91.07,986.99,1016.87,248,1.75,0.45,-86,1
1700587746,90.46,987.02,1016.90,248,1.57,0.18,-86,1
1700588352,91.66,987.11,1016.99,248,1.66,0.45,-85,1
1700588652,91.71,987.18,1017.06,248,1.68,0.48,-86,1
1700588952,91.60,987.24,1017.12,248,1.69,0.47,-85,1
1700589252,90.97,987.32,1017.20,248,1.53,0.22,-86,1
1700589552,90.92,987.31,1017.19,248,1.53,0.21,-86,1
1700589852,90.18,987.35,1017.23,248,1.35,-0.08,-86,1
1700590152,90.17,987.48,1017.36,248,1.37,-0.06,-86,1
1700590452,89.72,987.52,1017.40,248,1.38,-0.12,-85,1
1700590752,89.15,987.56,1017.44,248,1.41,-0.18,-85,1
1700591052,88.80,987.68,1017.56,248,1.34,-0.30,-85,1
1700591353,88.26,987.71,1017.59,248,1.25,-0.48,-86,1
1700591653,88.46,987.76,1017.64,248,1.29,-0.41,-86,1
1700591953,88.05,987.87,1017.75,248,1.25,-0.51,-86,1
1700592253,87.98,987.95,1017.83,248,1.14,-0.63,-86,1
1700592553,88.31,987.99,1017.87,248,1.12,-0.60,-86,1
1700592853,88.73,988.10,1017.97,248,1.05,-0.60,-86,1
1700593153,89.13,988.12,1018.00,248,1.10,-0.49,-86,1
1700593453,88.78,988.14,1018.02,248,1.03,-0.61,-86,1
1700593753,89.00,988.20,1018.07,248,1.10,-0.51,-86,1
1700594053,88.77,988.24,1018.12,248,0.98,-0.67,-87,1
1700594353,88.79,988.32,1018.20,248,0.91,-0.73,-87,1
1700594653,88.90,988.38,1018.26,248,0.88,-0.74,-85,1
1700594953,88.90,988.41,1018.29,248,0.83,-0.79,-85,1
1700595559,89.27,988.63,1018.51,248,0.97,-0.60,-86,1
1700595859,89.20,988.70,1018.58,248,1.00,-0.58,-87,1
1700596159,89.51,988.66,1018.54,248,1.02,-0.51,-86,1
1700596459,89.05,988.61,1018.49,248,0.95,-0.65,-86,1
1700596759,88.90,988.65,1018.53,248,0.85,-0.77,-86,1
1700597059,89.48,988.73,1018.61,248,0.92,-0.62,-87,1
1700597359,89.53,988.76,1018.64,248,0.93,-0.60,-86,1
1700597660,89.95,988.85,1018.73,248,0.93,-0.53,-85,1
1700597960,89.67,989.00,1018.88,248,0.90,-0.61,-86,1
1700598260,89.09,989.03,1018.91,248,0.90,-0.69,-87,1
1700598560,88.20,989.07,1018.95,248,0.85,-0.88,-86,1
1700598860,87.82,989.19,1019.07,248,0.77,-1.02,-86,1
1700599160,87.90,989.17,1019.05,248,0.78,-1.00,-86,1
1700599460,87.46,989.25,1019.13,248,0.85,-1.00,-86,1
1700599760,86.46,989.38,1019.26,248,0.77,-1.23,-85,1
1700600060,86.51,989.47,1019.35,248,0.69,-1.30,-87,1
1700600360,86.88,989.55,1019.43,248,0.74,-1.20,-86,1
1700600660,87.08,989.60,1019.48,248,0.83,-1.08,-86,1
1700600960,87.14,989.72,1019.60,248,0.86,-1.04,-86,1
1700601260,87.15,989.79,1019.67,248,0.74,-1.15,-86,1
1700601560,88.08,989.87,1019.75,248,0.76,-0.99,-86,1
1700601860,88.36,989.89,1019.77,248,0.78,-0.93,-85,1
1700602160,88.88,990.06,1019.94,248,0.79,-0.84,-86,1
1700602460,88.99,990.10,1019.97,248,0.67,-0.94,-86,1
1700602760,88.54,990.23,1020.11,248,0.58,-1.09,-87,1
1700603061,88.17,990.32,1020.20,248,0.58,-1.15,-86,1
1700603361,87.73,990.41,1020.29,248,0.49,-1.31,-86,1
1700603661,88.01,990.44,1020.32,248,0.56,-1.20,-86,1
1700603961,88.27,990.46,1020.34,248,0.52,-1.20,-86,1
1700604261,88.48,990.47,1020.35,248,0.54,-1.14,-86,1
1700604561,88.23,990.57,1020.45,248,0.48,-1.24,-87,1
1700604861,88.58,990.62,1020.50,248,0.64,-1.03,-87,1
1700605161,87.65,990.60,1020.48,248,0.57,-1.24,-87,1
1700605461,87.52,990.59,1020.47,248,0.51,-1.32,-87,1
1700605761,87.53,990.69,1020.57,248,0.49,-1.34,-87,1
1700606367,87.06,990.80,1020.68,248,0.42,-1.48,-87,1
1700606667,87.04,990.88,1020.76,248,0.39,-1.51,-87,1
1700606967,86.67,990.92,1020.80,248,0.29,-1.67,-87,1
1700607267,86.70,991.00,1020.88,248,0.22,-1.74,-87,1
1700607567,87.30,991.06,1020.94,248,0.25,-1.61,-87,1
1700607867,87.79,991.15,1021.03,248,0.33,-1.46,-87,1
1700608167,88.04,991.11,1020.99,248,0.39,-1.36,-87,1
1700608467,87.82,991.21,1021.09,248,0.34,-1.44,-86,1
1700608768,88.03,991.25,1021.13,248,0.28,-1.47,-87,1
1700609068,86.58,991.41,1021.29,248,0.13,-1.84,-88,1
1700609368,86.04,991.49,1021.37,248,0.05,-2.01,-87,1
1700609668,86.36,991.56,1021.44,248,0.08,-1.93,-87,1
1700609968,86.67,991.60,1021.48,248,0.17,-1.79,-88,1
1700610268,86.80,991.64,1021.52,248,0.19,-1.75,-87,1
1700610568,86.98,991.64,1021.52,248,0.16,-1.75,-88,1
1700610868,87.41,991.77,1021.65,248,0.23,-1.62,-88,1
1700611168,87.46,991.83,1021.70,248,0.20,-1.64,-88,1
1700611468,87.20,991.87,1021.75,248,0.04,-1.84,-88,1
1700611768,87.48,991.85,1021.73,248,-0.08,-1.91,-88,1
1700612068,87.65,991.86,1021.74,248,-0.06,-1.86,-87,1
1700612368,87.19,991.92,1021.80,248,-0.07,-1.95,-88,1
1700612668,86.79,991.97,1021.85,248,-0.06,-2.00,-87,1
1700612968,86.58,992.04,1021.92,248,-0.15,-2.12,-87,1
1700613868,86.66,992.12,1022.00,248,-0.22,-2.18,-87,1
1700614169,86.43,992.11,1021.99,248,-0.27,-2.26,-87,1
1700614469,86.42,992.21,1022.09,248,-0.40,-2.39,-88,1
1700614769,86.90,992.28,1022.16,248,-0.37,-2.29,-88,1
1700615069,86.96,992.30,1022.17,248,-0.39,-2.30,-88,1
1700615369,87.32,992.35,1022.23,248,-0.31,-2.16,-87,1
1700615669,86.66,992.46,1022.34,248,-0.29,-2.25,-88,1
1700615969,86.23,992.44,1022.32,248,-0.30,-2.32,-87,1
1700616269,86.08,992.58,1022.45,248,-0.30,-2.35,-87,1
1700616569,85.74,992.67,1022.55,248,-0.39,-2.49,-87,1
1700616869,84.92,992.67,1022.55,248,-0.49,-2.72,-88,1
1700617169,84.48,992.66,1022.54,248,-0.46,-2.76,-87,1
1700617469,83.93,992.64,1022.52,248,-0.51,-2.89,-87,1
1700617769,83.81,992.73,1022.61,248,-0.53,-2.93,-87,1
1700618069,84.34,992.65,1022.53,248,-0.50,-2.82,-87,1
1700618369,84.09,992.70,1022.58,248,-0.50,-2.86,-87,1
1700618669,84.29,992.76,1022.64,248,-0.48,-2.81,-88,1
1700618969,84.63,992.80,1022.68,248,-0.41,-2.68,-87,1
1700619269,83.86,992.84,1022.72,248,-0.51,-2.90,-87,1
1700619569,83.66,992.95,1022.83,248,-0.55,-2.98,-88,1
1700619869,83.36,992.93,1022.81,248,-0.56,-3.03,-87,1
1700620169,83.70,992.98,1022.86,248,-0.53,-2.95,-88,1
1700620470,83.67,993.10,1022.98,248,-0.40,-2.83,-87,1
1700620770,83.56,993.20,1023.08,248,-0.35,-2.79,-87,1
1700621070,83.09,993.24,1023.12,248,-0.40,-2.92,-88,1
1700621370,83.62,993.23,1023.11,248,-0.38,-2.81,-88,1
1700621670,83.11,993.24,1023.12,248,-0.44,-2.96,-87,1
1700621970,82.79,993.34,1023.22,248,-0.44,-3.01,-87,1
1700622270,82.68,993.39,1023.27,248,-0.48,-3.07,-88,1
1700622570,82.13,993.45,1023.33,248,-0.60,-3.27,-87,1
1700622870,82.14,993.48,1023.36,248,-0.66,-3.33,-87,1
1700623170,82.56,993.64,1023.52,248,-0.61,-3.21,-87,1
1700623470,82.27,993.72,1023.60,248,-0.63,-3.28,-89,1
1700623770,82.49,993.78,1023.66,248,-0.62,-3.23,-86,1
1700624070,82.94,993.91,1023.79,248,-0.48,-3.02,-85,1
1700624370,82.80,994.07,1023.95,248,-0.44,-3.01,-85,1
1700624670,82.67,994.14,1024.02,248,-0.46,-3.05,-86,1
1700624970,82.80,994.25,1024.13,248,-0.46,-3.03,-88,1
1700625270,82.80,994.31,1024.19,248,-0.45,-3.02,-87,1
1700625570,82.79,994.33,1024.21,248,-0.41,-2.98,-85,1
1700625870,83.02,994.40,1024.28,248,-0.39,-2.92,-85,1
1700626171,82.87,994.46,1024.34,248,-0.39,-2.95,-85,1
1700626471,82.74,994.59,1024.47,248,-0.45,-3.03,-85,1
1700626771,82.86,994.77,1024.65,248,-0.41,-2.97,-85,1
1700627071,82.77,994.88,1024.76,248,-0.44,-3.01,-85,1
1700627371,82.78,994.98,1024.86,248,-0.50,-3.07,-85,1
1700627671,83.03,995.01,1024.89,248,-0.47,-3.00,-85,1
1700627971,83.21,995.11,1024.99,248,-0.49,-2.99,-85,1
1700628271,83.18,995.18,1025.06,248,-0.45,-2.95,-86,1
1700628571,83.02,995.25,1025.13,248,-0.45,-2.98,-85,1
1700628871,82.50,995.34,1025.22,248,-0.58,-3.19,-86,1
1700629171,82.99,995.39,1025.27,248,-0.58,-3.11,-85,1
1700629471,83.17,995.49,1025.37,248,-0.58,-3.08,-85,1
1700629771,83.16,995.55,1025.43,248,-0.63,-3.13,-85,1
1700630071,83.43,995.52,1025.40,248,-0.65,-3.11,-85,1
1700630371,83.69,995.61,1025.48,248,-0.63,-3.05,-85,1
1700630671,83.51,995.72,1025.60,248,-0.67,-3.12,-85,1
1700630971,83.60,995.73,1025.61,248,-0.66,-3.09,-85,1
1700631272,83.39,995.80,1025.68,248,-0.68,-3.15,-85,1
1700631572,83.57,995.91,1025.79,248,-0.72,-3.16,-85,1
1700631872,83.44,995.87,1025.75,248,-0.68,-3.14,-85,1
1700632172,84.28,995.96,1025.84,248,-0.62,-2.94,-86,1
1700632472,83.65,996.04,1025.92,248,-0.56,-2.99,-85,1
1700632772,83.62,996.18,1026.06,248,-0.56,-2.99,-85,1
1700633072,83.84,996.27,1026.15,248,-0.48,-2.88,-87,1
1700633372,83.32,996.39,1026.27,248,-0.49,-2.97,-87,1
1700633672,83.02,996.42,1026.30,248,-0.48,-3.01,-84,1
1700633972,82.94,996.43,1026.30,248,-0.51,-3.05,-84,1
1700634272,82.83,996.43,1026.31,248,-0.47,-3.03,-87,1
1700634572,82.53,996.54,1026.42,248,-0.43,-3.04,-84,1
1700635178,81.75,996.68,1026.56,248,-0.49,-3.23,-85,1
1700635478,81.40,996.74,1026.62,248,-0.56,-3.35,-85,1
1700635778,81.24,996.84,1026.72,248,-0.54,-3.36,-86,1
1700636078,81.14,996.86,1026.74,248,-0.55,-3.39,-84,1
1700636378,81.14,996.88,1026.76,248,-0.54,-3.38,-84,1
1700636678,81.01,996.89,1026.77,248,-0.49,-3.35,-84,1
1700636978,80.64,996.87,1026.75,248,-0.49,-3.41,-84,1
1700637279,80.41,996.95,1026.83,248,-0.49,-3.45,-84,1
1700637579,80.68,997.18,1027.06,248,-0.46,-3.37,-84,1
1700637879,80.80,997.25,1027.13,248,-0.41,-3.31,-84,1
1700638179,80.03,997.31,1027.19,248,-0.42,-3.44,-87,1
1700638479,80.16,997.32,1027.20,248,-0.37,-3.37,-85,1
1700638779,80.43,997.36,1027.24,248,-0.31,-3.27,-85,1
1700639079,80.22,997.40,1027.28,248,-0.29,-3.28,-85,1
1700639379,79.98,997.40,1027.28,248,-0.28,-3.32,-86,1
1700639679,79.72,997.53,1027.40,248,-0.29,-3.37,-86,1
1700639979,80.29,997.62,1027.50,248,-0.29,-3.27,-86,1
1700640279,80.31,997.61,1027.49,248,-0.22,-3.20,-86,1
1700640579,80.22,997.66,1027.54,248,-0.33,-3.32,-86,1
1700640879,80.48,997.65,1027.53,248,-0.31,-3.26,-86,1
1700641179,80.57,997.63,1027.51,248,-0.26,-3.20,-86,1
1700641479,80.12,997.67,1027.55,248,-0.23,-3.24,-86,1
1700641779,80.53,997.70,1027.58,248,-0.25,-3.19,-86,1
1700642079,80.75,997.77,1027.65,248,-0.15,-3.06,-87,1
1700642379,80.19,997.94,1027.82,248,-0.14,-3.14,-87,1
1700642679,79.82,997.99,1027.87,248,-0.12,-3.19,-84,1
1700642979,79.50,998.00,1027.88,248,-0.08,-3.20,-85,1
1700643279,79.21,997.91,1027.79,248,-0.02,-3.19,-84,1
1700643579,78.91,997.99,1027.87,248,0.01,-3.21,-83,1
1700643880,78.73,998.17,1028.05,248,0.10,-3.16,-83,1
1700644180,78.61,998.18,1028.06,248,0.16,-3.12,-82,1
1700644480,77.55,998.09,1027.97,248,0.03,-3.43,-86,1
1700644780,78.28,998.08,1027.96,248,0.01,-3.32,-85,1
1700645080,77.77,998.07,1027.95,248,0.03,-3.39,-85,1
1700645380,77.76,998.10,1027.98,248,0.11,-3.31,-85,1
1700645680,76.80,998.14,1028.02,248,0.14,-3.45,-84,1
1700645980,76.34,998.26,1028.14,248,0.22,-3.45,-82,1
1700646280,75.89,998.40,1028.28,248,0.23,-3.52,-85,1
1700646580,76.19,998.48,1028.36,248,0.23,-3.47,-86,1
1700646880,75.71,998.51,1028.39,248,0.23,-3.55,-86,1
1700647180,76.26,998.56,1028.44,248,0.32,-3.37,-85,1
1700647480,75.41,998.53,1028.41,248,0.29,-3.55,-84,1
1700647780,75.28,998.54,1028.42,248,0.28,-3.58,-85,1
1700648081,75.19,998.38,1028.26,248,0.49,-3.39,-85,1
1700648381,73.33,998.34,1028.22,248,0.61,-3.61,-85,1
1700648681,73.71,998.36,1028.24,248,0.68,-3.48,-86,1
1700648981,73.19,998.31,1028.19,248,0.83,-3.43,-86,1
1700649281,72.60,998.15,1028.03,248,0.86,-3.51,-85,1
1700649581,72.50,998.11,1027.99,248,1.08,-3.31,-85,1
1700649881,70.39,998.13,1028.01,248,1.57,-3.23,-87,1
1700650181,70.14,998.30,1028.18,248,1.25,-3.59,-88,1
1700650481,70.81,998.29,1028.17,248,1.13,-3.58,-86,1
1700650781,70.33,998.37,1028.25,248,1.01,-3.78,-84,1
1700651081,71.11,998.49,1028.37,248,0.97,-3.68,-85,1
1700651381,70.31,998.57,1028.45,248,1.11,-3.69,-86,1
1700651681,69.71,998.55,1028.43,248,1.06,-3.85,-87,1
1700651981,69.59,998.63,1028.51,248,0.92,-4.01,-85,1
1700652281,69.59,998.74,1028.62,248,0.99,-3.95,-84,1
1700652581,69.27,998.74,1028.62,248,1.26,-3.75,-85,1
1700652881,69.22,998.77,1028.65,248,1.39,-3.63,-85,1
1700653181,67.91,998.62,1028.50,248,1.23,-4.04,-83,1
1700653481,68.06,998.59,1028.47,248,1.25,-3.99,-84,1
1700653781,68.73,998.53,1028.41,248,1.19,-3.92,-85,1
1700654082,69.09,998.67,1028.55,248,1.02,-4.01,-85,1
1700654382,69.39,998.65,1028.53,248,0.78,-4.18,-86,1
1700654682,68.39,998.62,1028.50,248,0.74,-4.42,-85,1
1700654982,68.21,998.58,1028.46,248,0.60,-4.59,-87,1
1700655282,68.68,998.60,1028.48,248,0.42,-4.67,-83,1
1700655582,68.84,998.58,1028.46,248,0.34,-4.71,-85,1
1700656185,69.15,998.71,1028.59,248,0.45,-4.55,-85,1
1700656485,68.73,998.82,1028.70,248,0.42,-4.66,-86,1
1700656785,69.65,998.92,1028.80,248,0.50,-4.40,-84,1
1700657085,68.79,999.02,1028.90,248,0.67,-4.41,-86,1
1700657385,67.66,999.10,1028.98,248,0.52,-4.77,-87,1
1700657685,68.06,999.30,1029.18,248,0.41,-4.80,-85,1
1700657985,68.03,999.11,1028.99,248,0.35,-4.86,-89,1
1700658285,68.20,999.06,1028.94,248,0.45,-4.73,-85,1
1700658585,67.46,998.84,1028.72,248,0.48,-4.85,-86,1
1700658885,67.56,998.88,1028.75,248,0.49,-4.82,-85,1
1700659185,67.52,998.84,1028.72,248,0.51,-4.81,-85,1
1700659485,67.46,998.76,1028.64,248,0.52,-4.81,-87,1
1700659785,65.64,998.96,1028.84,248,0.37,-5.31,-84,1
1700660086,66.02,999.03,1028.91,248,0.37,-5.24,-86,1
1700660692,66.71,999.38,1029.26,248,0.33,-5.14,-86,1
1700660992,66.60,999.49,1029.37,248,0.46,-5.03,-87,1
1700661292,67.78,999.59,1029.47,248,0.51,-4.76,-87,1
1700661592,67.21,999.41,1029.29,248,0.41,-4.96,-84,1
1700661892,65.02,999.59,1029.47,248,0.23,-5.57,-85,1
1700662192,65.96,999.39,1029.27,248,-0.03,-5.63,-84,1
1700662492,66.69,999.47,1029.35,248,-0.14,-5.59,-86,1
1700662792,66.81,999.75,1029.63,248,-0.20,-5.62,-86,1
1700663092,66.93,999.57,1029.45,248,-0.32,-5.72,-86,1
1700663392,67.88,999.66,1029.54,248,-0.32,-5.53,-85,1
1700663692,67.50,999.63,1029.51,248,-0.41,-5.69,-86,1
1700664598,69.67,999.45,1029.33,248,-0.78,-5.63,-85,1
1700664898,71.17,999.46,1029.33,248,-0.86,-5.43,-85,1
1700665198,71.89,999.34,1029.21,248,-0.97,-5.40,-85,1
1700665499,72.34,999.31,1029.19,248,-1.05,-5.40,-85,1
1700665799,73.26,999.20,1029.08,248,-1.18,-5.35,-86,1
1700666099,74.15,999.15,1029.03,248,-1.40,-5.41,-85,1
1700666399,75.19,999.09,1028.97,248,-1.52,-5.34,-86,1
1700666699,75.68,999.04,1028.92,248,-1.53,-5.27,-86,1
1700666999,75.92,999.13,1029.01,248,-1.55,-5.24,-86,1
1700667299,76.73,999.28,1029.16,248,-1.59,-5.14,-85,1
1700667599,77.13,999.31,1029.19,248,-1.64,-5.12,-85,1
1700667899,77.45,999.34,1029.22,248,-1.67,-5.10,-86,1
1700668199,77.93,999.42,1029.30,248,-1.73,-5.07,-85,1
1700668499,78.08,999.35,1029.23,248,-1.78,-5.10,-85,1
1700668799,78.56,999.27,1029.15,248,-1.92,-5.15,-86,1
1700669099,79.13,999.26,1029.14,248,-2.00,-5.14,-86,1
1700669399,79.48,999.20,1029.08,248,-2.10,-5.17,-86,1
1700669699,79.82,999.15,1029.03,248,-2.21,-5.23,-86,1
1700669999,80.03,999.18,1029.06,248,-2.26,-5.24,-85,1
1700670299,80.20,999.08,1028.96,248,-2.23,-5.18,-86,1
1700670599,80.35,998.97,1028.85,248,-2.21,-5.14,-87,1
1700670899,80.46,999.00,1028.88,248,-2.29,-5.20,-86,1
1700671806,81.21,999.29,1029.17,248,-2.32,-5.10,-85,1
1700672106,80.91,999.23,1029.11,248,-2.30,-5.13,-87,1
1700672406,80.95,999.26,1029.14,248,-2.46,-5.28,-86,1
1700672706,81.16,999.51,1029.39,248,-2.45,-5.24,-87,1
1700673006,81.49,999.64,1029.52,248,-2.55,-5.28,-86,1
1700673306,81.60,999.69,1029.57,248,-2.58,-5.30,-87,1
1700673606,81.67,999.75,1029.63,248,-2.54,-5.25,-88,1
1700673906,81.39,999.82,1029.70,248,-2.56,-5.31,-88,1
1700674206,81.33,999.81,1029.69,248,-2.74,-5.50,-87,1
1700674506,81.63,999.92,1029.80,248,-2.69,-5.40,-87,1
1700674806,81.59,999.86,1029.74,248,-2.80,-5.51,-88,1
1700675106,81.93,999.87,1029.75,248,-2.90,-5.56,-87,1
1700675406,82.00,999.70,1029.58,248,-2.93,-5.57,-88,1
1700675706,82.14,999.70,1029.58,248,-3.00,-5.62,-88,1
1700676006,82.35,999.65,1029.53,248,-3.07,-5.66,-88,1
1700676306,82.54,999.69,1029.57,248,-3.15,-5.70,-87,1
1700676606,82.89,999.55,1029.43,248,-3.18,-5.68,-87,1
1700676907,83.18,999.61,1029.49,248,-3.05,-5.50,-84,1
1700677207,83.00,999.68,1029.56,248,-3.02,-5.50,-86,1
1700677507,83.23,999.41,1029.29,248,-3.05,-5.50,-85,1
1700677807,82.91,999.32,1029.20,248,-2.96,-5.46,-86,1
1700678107,82.67,999.18,1029.06,248,-3.09,-5.62,-85,1
1700678407,82.67,998.80,1028.68,248,-3.11,-5.64,-87,1
1700678707,82.50,998.80,1028.68,248,-3.18,-5.74,-85,1
1700679007,82.48,998.79,1028.67,248,-3.32,-5.88,-87,1
1700679307,82.77,999.09,1028.97,248,-3.26,-5.77,-87,1
1700679607,82.50,998.98,1028.86,248,-3.19,-5.75,-85,1
1700679907,82.27,999.02,1028.90,248,-3.28,-5.87,-86,1
1700680207,82.39,999.08,1028.96,248,-3.43,-6.00,-87,1
1700680507,82.68,998.93,1028.81,248,-3.44,-5.96,-86,1
1700680807,82.52,998.82,1028.70,248,-3.37,-5.92,-88,1
1700681107,82.49,998.70,1028.58,248,-3.37,-5.93,-87,1
1700681407,82.58,998.92,1028.80,248,-3.38,-5.92,-87,1
1700681707,82.62,998.64,1028.52,248,-3.38,-5.92,-87,1
1700682914,82.88,998.95,1028.83,248,-3.12,-5.62,-86,1
1700683214,82.74,998.73,1028.61,248,-3.29,-5.81,-87,1
1700683514,83.20,998.50,1028.38,248,-3.35,-5.79,-86,1
1700683814,83.55,998.73,1028.61,248,-3.28,-5.67,-85,1
1700684114,83.74,998.62,1028.50,248,-3.26,-5.62,-86,1
1700684414,83.65,998.54,1028.42,248,-3.19,-5.57,-86,1
1700684714,83.74,998.39,1028.27,248,-3.14,-5.50,-86,1
1700685014,83.46,998.24,1028.12,248,-3.07,-5.48,-87,1
1700685314,83.29,998.08,1027.96,248,-3.04,-5.48,-87,1
1700685614,83.31,997.74,1027.62,248,-3.08,-5.51,-87,1
1700685914,83.54,997.82,1027.70,248,-3.10,-5.50,-87,1
1700686214,83.53,997.93,1027.81,248,-3.03,-5.43,-86,1
1700686514,83.61,997.86,1027.74,248,-2.94,-5.33,-87,1
1700686814,83.34,997.69,1027.57,248,-2.90,-5.33,-87,1
1700687114,83.13,997.61,1027.49,248,-2.87,-5.33,-87,1
1700687414,83.04,997.72,1027.60,248,-2.83,-5.31,-87,1
1700687714,82.97,997.68,1027.56,248,-2.81,-5.30,-87,1
1700688014,82.96,997.50,1027.38,248,-2.76,-5.25,-87,1
1700688315,83.09,997.28,1027.16,248,-2.76,-5.23,-87,1
1700688615,83.12,997.42,1027.30,248,-2.71,-5.18,-87,1
1700688915,83.02,997.48,1027.35,248,-2.64,-5.13,-87,1
1700689521,82.91,997.18,1027.06,248,-2.56,-5.07,-87,1
1700689821,83.08,997.04,1026.92,248,-2.59,-5.07,-86,1
1700690121,83.00,997.04,1026.92,248,-2.64,-5.13,-87,1
1700690421,82.80,997.15,1027.03,248,-2.61,-5.13,-86,1
1700690721,82.67,997.11,1026.99,248,-2.59,-5.13,-86,1
1700691021,82.60,996.99,1026.87,248,-2.66,-5.21,-85,1
1700691321,82.57,996.81,1026.69,248,-2.63,-5.19,-87,1
1700691621,82.47,996.60,1026.48,248,-2.65,-5.22,-87,1
1700691921,82.35,996.49,1026.37,248,-2.69,-5.28,-88,1
1700692221,81.93,996.19,1026.07,248,-2.70,-5.36,-87,1
1700692521,81.82,996.28,1026.16,248,-2.67,-5.35,-87,1
1700692821,81.97,996.32,1026.20,248,-2.67,-5.32,-87,1
1700693121,82.19,996.44,1026.32,248,-2.66,-5.28,-87,1
1700693421,82.09,996.56,1026.44,248,-2.62,-5.26,-86,1
1700693721,82.16,996.42,1026.30,248,-2.63,-5.25,-87,1
1700694021,82.30,996.46,1026.34,248,-2.59,-5.19,-87,1
1700694321,82.26,996.38,1026.26,248,-2.62,-5.23,-87,1
1700694621,82.48,996.33,1026.21,248,-2.64,-5.21,-87,1
1700694922,82.43,996.25,1026.13,248,-2.68,-5.26,-88,1
1700695222,82.87,996.06,1025.94,248,-2.74,-5.25,-87,1
1700695522,83.00,995.88,1025.76,248,-2.74,-5.23,-87,1
1700695822,82.92,995.75,1025.63,248,-2.74,-5.24,-87,1
1700696122,82.83,995.58,1025.46,248,-2.77,-5.28,-87,1
1700696422,82.94,995.50,1025.38,248,-2.82,-5.32,-85,1
1700696722,83.13,995.46,1025.34,248,-2.88,-5.34,-84,1
1700697022,83.24,995.64,1025.52,248,-2.89,-5.34,-85,1
1700697322,83.42,995.72,1025.60,248,-2.88,-5.30,-85,1
1700697622,83.44,995.46,1025.34,248,-2.90,-5.32,-85,1
1700697922,83.43,995.31,1025.19,248,-2.83,-5.25,-85,1
1700698222,83.29,995.12,1025.00,248,-2.78,-5.22,-86,1
1700698522,83.00,995.03,1024.91,248,-2.79,-5.28,-86,1
1700698822,82.99,994.88,1024.76,248,-2.78,-5.27,-86,1
1700699122,82.87,994.58,1024.46,248,-2.79,-5.30,-87,1
1700699422,82.98,994.32,1024.20,248,-2.82,-5.31,-86,1
1700699722,83.33,994.27,1024.15,248,-2.81,-5.25,-86,1
1700700022,83.72,994.17,1024.05,248,-2.75,-5.12,-86,1
1700700323,84.00,994.13,1024.01,248,-2.67,-5.00,-87,1
1700700623,84.07,994.02,1023.90,248,-2.58,-4.90,-87,1
1700700923,84.09,993.89,1023.77,248,-2.42,-4.74,-87,1
1700701223,83.86,993.90,1023.78,248,-2.33,-4.69,-85,1
1700701523,83.68,993.89,1023.77,248,-2.27,-4.66,-87,1
1700701823,83.77,993.93,1023.81,248,-2.23,-4.61,-86,1
1700702123,83.97,993.88,1023.76,248,-2.25,-4.59,-87,1
1700702423,83.91,993.57,1023.45,248,-2.16,-4.52,-87,1
1700702723,83.99,993.42,1023.30,248,-2.13,-4.47,-87,1
1700703023,84.31,993.11,1022.99,248,-2.10,-4.39,-87,1
1700703323,84.36,992.93,1022.81,248,-2.15,-4.43,-87,1
1700704235,85.54,992.96,1022.84,248,-2.20,-4.30,-88,1
1700704535,85.83,992.76,1022.64,248,-2.14,-4.19,-86,1
1700704835,85.95,992.79,1022.67,248,-2.01,-4.05,-88,1
1700705135,86.10,992.73,1022.61,248,-1.95,-3.97,-88,1
1700705435,86.18,992.70,1022.58,248,-1.89,-3.89,-88,1
1700705735,86.21,992.79,1022.67,248,-1.86,-3.86,-89,1
1700706035,86.27,992.65,1022.53,248,-1.84,-3.83,-87,1
1700706335,86.37,992.44,1022.32,248,-1.79,-3.77,-88,1
1700706636,86.31,992.29,1022.17,248,-1.73,-3.72,-89,1
1700706936,86.49,992.28,1022.16,248,-1.66,-3.62,-89,1
1700707236,86.45,992.16,1022.04,248,-1.65,-3.62,-89,1
1700707536,86.61,992.13,1022.01,248,-1.64,-3.58,-87,1
1700707836,86.73,992.12,1022.00,248,-1.61,-3.53,-87,1
1700708136,86.91,991.99,1021.87,248,-1.54,-3.44,-88,1
1700708436,87.16,991.97,1021.85,248,-1.52,-3.38,-88,1
1700708736,87.22,991.87,1021.75,248,-1.51,-3.36,-88,1
1700709036,87.50,991.92,1021.80,248,-1.48,-3.29,-87,1
1700709336,87.83,991.83,1021.71,248,-1.43,-3.19,-88,1
1700709636,88.00,991.52,1021.40,248,-1.40,-3.13,-89,1
1700709936,88.06,991.47,1021.35,248,-1.39,-3.11,-88,1
1700710236,88.23,991.36,1021.24,248,-1.36,-3.06,-88,1
1700710536,88.40,991.39,1021.27,248,-1.34,-3.01,-89,1
1700710836,88.58,991.25,1021.13,248,-1.31,-2.96,-88,1
1700711136,88.73,991.02,1020.90,248,-1.28,-2.90,-88,1
1700711436,88.76,990.82,1020.70,248,-1.28,-2.90,-88,1
1700711736,88.87,990.69,1020.57,248,-1.30,-2.90,-86,1
1700712036,89.04,990.64,1020.52,248,-1.30,-2.87,-86,1
1700712337,89.23,990.59,1020.47,248,-1.28,-2.83,-87,1
1700712637,89.31,990.38,1020.26,248,-1.29,-2.82,-88,1
1700712937,89.60,990.34,1020.22,248,-1.29,-2.78,-87,1
1700713237,89.68,990.19,1020.07,248,-1.24,-2.72,-87,1
1700713537,89.81,989.98,1019.86,248,-1.22,-2.68,-88,1
1700713837,89.76,989.84,1019.72,248,-1.19,-2.66,-87,1
1700714137,89.91,989.69,1019.57,248,-1.17,-2.62,-87,1
1700714437,90.02,989.50,1019.38,248,-1.17,-2.60,-87,1
1700714737,90.16,989.45,1019.33,248,-1.14,-2.55,-85,1
1700715037,90.26,989.19,1019.07,248,-1.10,-2.49,-87,1
1700715337,90.36,989.17,1019.05,248,-1.09,-2.47,-88,1
1700715637,90.54,989.20,1019.07,248,-1.06,-2.41,-86,1
1700715937,90.61,989.11,1018.99,248,-1.02,-2.36,-88,1
1700716237,90.71,988.95,1018.83,248,-0.98,-2.31,-88,1
1700716537,90.79,988.82,1018.70,248,-0.98,-2.30,-88,1
1700716837,90.87,988.66,1018.54,248,-0.98,-2.29,-87,1
1700717137,90.94,988.46,1018.33,248,-0.94,-2.23,-86,1
1700717437,91.06,988.34,1018.22,248,-0.92,-2.20,-88,1
1700717737,91.20,988.31,1018.19,248,-0.90,-2.16,-88,1
1700718038,91.28,988.23,1018.11,248,-0.86,-2.11,-87,1
1700718338,91.30,988.21,1018.09,248,-0.84,-2.08,-87,1
1700718638,91.86,988.14,1018.02,248,-0.50,-1.66,-86,1
1700718938,91.07,988.07,1017.95,248,-0.58,-1.86,-86,1
1700719238,91.72,987.81,1017.69,248,-0.49,-1.67,-88,1
1700719538,91.03,987.72,1017.60,248,-0.53,-1.82,-86,1
1700719838,91.05,987.56,1017.44,248,-0.55,-1.83,-84,1
1700720138,91.11,987.53,1017.41,248,-0.51,-1.78,-85,1
1700720438,90.96,987.49,1017.37,248,-0.45,-1.75,-86,1
1700720738,91.01,987.33,1017.21,248,-0.41,-1.70,-84,1
1700721038,91.00,987.20,1017.08,248,-0.37,-1.66,-85,1
1700721338,90.98,987.05,1016.93,248,-0.31,-1.61,-84,1
1700721638,90.90,987.00,1016.88,248,-0.24,-1.55,-82,1
1700721938,90.93,986.80,1016.68,248,-0.15,-1.45,-86,1
1700722238,90.56,986.67,1016.55,248,-0.10,-1.46,-87,1
1700722538,90.47,986.60,1016.48,248,-0.04,-1.41,-85,1
1700722838,90.40,986.36,1016.24,248,0.01,-1.38,-87,1
1700723138,90.64,986.40,1016.28,248,0.11,-1.24,-85,1
1700723438,90.60,986.32,1016.20,248,0.15,-1.21,-87,1
1700723738,90.30,986.41,1016.29,248,0.24,-1.16,-86,1
1700724342,89.29,986.22,1016.10,248,0.35,-1.21,-86,1
1700724642,89.22,986.12,1016.00,248,0.42,-1.15,-85,1
1700724943,89.04,985.84,1015.72,248,0.48,-1.12,-86,1
1700725243,88.94,986.01,1015.89,248,0.58,-1.03,-87,1
1700725543,88.64,985.97,1015.85,248,0.60,-1.06,-86,1
1700725843,88.46,985.76,1015.64,248,0.63,-1.06,-84,1
1700726143,88.05,985.63,1015.51,248,0.69,-1.06,-85,1
1700726443,87.58,985.55,1015.42,248,0.76,-1.07,-85,1
1700726743,87.41,985.70,1015.58,248,0.80,-1.05,-86,1
1700727043,87.09,985.53,1015.41,248,0.83,-1.07,-88,1
1700727343,86.64,985.50,1015.38,248,0.87,-1.11,-85,1
1700727643,86.32,985.55,1015.43,248,0.94,-1.09,-89,1
1700727944,86.20,985.50,1015.38,248,1.05,-1.00,-82,1
1700728244,86.11,985.49,1015.37,248,1.07,-0.99,-85,1
1700728544,86.64,985.27,1015.15,248,1.12,-0.86,-88,1
1700728844,87.57,985.25,1015.13,248,1.18,-0.65,-86,1
1700729144,88.96,985.19,1015.07,248,1.18,-0.44,-86,1
1700729444,90.42,985.03,1014.91,248,1.20,-0.19,-86,1
1700729744,91.81,985.13,1015.01,248,1.20,0.01,-85,1
1700730044,93.44,985.12,1015.00,248,1.16,0.22,-84,1
1700730344,94.75,985.01,1014.89,248,1.14,0.39,-85,1
1700730644,95.88,984.91,1014.79,248,1.15,0.56,-85,1
1700730944,97.26,984.90,1014.78,248,1.13,0.74,-86,1
1700731244,98.49,984.76,1014.64,248,1.15,0.94,-85,1
1700731544,99.64,984.72,1014.59,248,1.17,1.12,-87,1
1700731844,100.00,984.56,1014.43,248,1.22,1.22,-87,1
1700732144,100.00,984.51,1014.39,248,1.25,1.25,-85,1
1700732444,100.00,984.43,1014.30,248,1.32,1.32,-83,1
1700732744,100.00,984.30,1014.18,248,1.38,1.38,-83,1
1700733045,100.00,984.15,1014.03,248,1.47,1.47,-85,1
1700733345,100.00,983.95,1013.83,248,1.52,1.52,-86,1
1700733645,100.00,983.77,1013.65,248,1.57,1.57,-88,1
1700733945,100.00,983.67,1013.55,248,1.63,1.63,-85,1
1700734245,100.00,983.58,1013.46,248,1.70,1.70,-87,1
1700734545,100.00,983.42,1013.29,248,1.75,1.75,-88,1
1700734845,100.00,983.30,1013.18,248,1.79,1.79,-88,1
1700735145,100.00,983.04,1012.92,248,1.86,1.86,-85,1
1700735445,100.00,982.98,1012.86,248,1.92,1.92,-88,1
1700735745,100.00,982.81,1012.69,248,1.99,1.99,-85,1
1700736045,100.00,982.73,1012.61,248,1.99,1.99,-84,1
1700736345,100.00,982.59,1012.47,248,2.05,2.05,-88,1
1700736645,100.00,982.61,1012.49,248,2.12,2.12,-87,1
1700736945,100.00,982.48,1012.36,248,2.19,2.19,-87,1
1700737245,100.00,982.38,1012.26,248,2.27,2.27,-86,1
1700737545,100.00,982.30,1012.18,248,2.35,2.35,-87,1
1700737845,100.00,982.19,1012.07,248,2.41,2.41,-85,1
1700738145,100.00,982.12,1012.00,248,2.48,2.48,-84,1
1700738445,100.00,982.03,1011.91,248,2.54,2.54,-88,1
1700738745,100.00,981.96,1011.84,248,2.59,2.59,-87,1
1700739046,100.00,981.75,1011.62,248,2.68,2.68,-86,1
1700739346,100.00,981.67,1011.55,248,2.78,2.78,-86,1
1700739646,100.00,981.55,1011.43,248,2.81,2.81,-85,1
1700739946,100.00,981.52,1011.40,248,2.88,2.88,-87,1
1700740246,100.00,981.50,1011.38,248,2.96,2.96,-87,1
1700740546,100.00,981.45,1011.33,248,3.00,3.00,-87,1
1700740846,100.00,981.23,1011.11,248,3.05,3.05,-85,1
1700741146,100.00,981.17,1011.05,248,3.11,3.11,-85,1
1700741446,100.00,981.23,1011.11,248,3.14,3.14,-86,1
1700741746,100.00,981.26,1011.14,248,3.22,3.22,-85,1
1700742046,100.00,981.26,1011.14,248,3.28,3.28,-84,1
1700742346,100.00,981.11,1010.99,248,3.30,3.30,-86,1
1700742646,100.00,981.09,1010.97,248,3.33,3.33,-86,1
1700742946,100.00,980.83,1010.71,248,3.35,3.35,-85,1
1700743246,100.00,980.79,1010.67,248,3.39,3.39,-87,1
1700743546,100.00,980.66,1010.54,248,3.37,3.37,-86,1
1700743847,100.00,980.65,1010.53,248,3.39,3.39,-88,1
1700744147,100.00,980.46,1010.34,248,3.41,3.41,-86,1
1700744447,100.00,980.43,1010.30,248,3.37,3.37,-87,1
1700744747,100.00,980.42,1010.30,248,3.35,3.35,-86,1
1700745047,100.00,980.43,1010.31,248,3.38,3.38,-85,1
1700745347,100.00,980.20,1010.08,248,3.39,3.39,-85,1
1700745647,100.00,980.22,1010.10,248,3.37,3.37,-88,1
1700745947,100.00,980.30,1010.18,248,3.36,3.36,-87,1
1700746247,100.00,980.12,1010.00,248,3.39,3.39,-85,1
1700746547,100.00,979.96,1009.84,248,3.42,3.42,-86,1
1700746847,100.00,979.93,1009.81,248,3.42,3.42,-86,1
1700747147,100.00,979.75,1009.63,248,3.42,3.42,-85,1
1700747447,100.00,979.60,1009.48,248,3.44,3.44,-85,1
1700747747,100.00,979.62,1009.50,248,3.45,3.45,-86,1
1700748047,100.00,979.61,1009.49,248,3.44,3.44,-86,1
1700748347,100.00,979.48,1009.36,248,3.45,3.45,-86,1
1700748647,100.00,979.48,1009.36,248,3.44,3.44,-87,1
1700748947,100.00,979.43,1009.31,248,3.45,3.45,-83,1
1700749248,100.00,979.39,1009.27,248,3.47,3.47,-85,1
1700749548,100.00,979.30,1009.18,248,3.48,3.48,-84,1
1700749848,100.00,979.14,1009.02,248,3.49,3.49,-85,1
1700750148,100.00,979.00,1008.88,248,3.49,3.49,-85,1
1700750448,100.00,978.98,1008.86,248,3.46,3.46,-86,1
1700750748,100.00,978.82,1008.70,248,3.45,3.45,-85,1
1700751048,100.00,978.69,1008.57,248,3.47,3.47,-82,1
1700751348,100.00,978.65,1008.53,248,3.47,3.47,-83,1
1700751648,100.00,978.74,1008.62,248,3.49,3.49,-84,1
1700751948,100.00,978.77,1008.65,248,3.53,3.53,-84,1
1700752248,100.00,978.56,1008.44,248,3.56,3.56,-83,1
1700752548,100.00,978.53,1008.41,248,3.60,3.60,-84,1
1700752848,100.00,978.53,1008.41,248,3.61,3.61,-84,1
1700753148,100.00,978.50,1008.37,248,3.64,3.64,-83,1
1700753448,100.00,978.36,1008.24,248,3.65,3.65,-83,1
1700753748,100.00,978.24,1008.12,248,3.68,3.68,-84,1
1700754048,100.00,978.17,1008.05,248,3.70,3.70,-84,1
1700754348,100.00,978.01,1007.89,248,3.71,3.71,-84,1
1700754649,100.00,977.89,1007.77,248,3.74,3.74,-84,1
1700754949,100.00,977.87,1007.75,248,3.75,3.75,-84,1
1700755249,100.00,977.76,1007.64,248,3.77,3.77,-84,1
1700755549,100.00,977.66,1007.53,248,3.80,3.80,-84,1
1700755849,100.00,977.63,1007.51,248,3.83,3.83,-84,1
1700756149,100.00,977.44,1007.32,248,3.86,3.86,-85,1
1700756449,100.00,977.39,1007.27,248,3.89,3.89,-85,1
1700756749,100.00,977.14,1007.02,248,3.91,3.91,-84,1
1700757049,100.00,977.13,1007.01,248,3.93,3.93,-85,1
1700757349,100.00,977.01,1006.89,248,3.94,3.94,-84,1
1700757949,100.00,976.72,1006.60,248,3.98,3.98,-85,1
1700758249,100.00,976.58,1006.46,248,4.01,4.01,-85,1
1700758549,100.00,976.44,1006.32,248,4.04,4.04,-85,1
1700758849,100.00,976.27,1006.15,248,4.05,4.05,-86,1
1700759149,100.00,976.13,1006.01,248,4.08,4.08,-85,1
1700759449,100.00,975.90,1005.78,248,4.10,4.10,-85,1
1700759749,100.00,975.91,1005.79,248,4.12,4.12,-86,1
1700760050,100.00,975.77,1005.65,248,4.16,4.16,-85,1
1700760350,100.00,975.56,1005.44,248,4.20,4.20,-86,1
1700760650,100.00,975.38,1005.26,248,4.22,4.22,-86,1
1700760950,100.00,975.23,1005.11,248,4.25,4.25,-86,1
1700761250,100.00,975.14,1005.02,248,4.28,4.28,-86,1
1700761550,100.00,975.03,1004.91,248,4.28,4.28,-85,1
1700761850,100.00,974.83,1004.71,248,4.30,4.30,-88,1
1700762150,100.00,974.67,1004.55,248,4.32,4.32,-85,1
1700762450,100.00,974.53,1004.41,248,4.35,4.35,-85,1
1700762750,100.00,974.36,1004.24,248,4.37,4.37,-85,1
1700763050,100.00,974.26,1004.14,248,4.42,4.42,-85,1
1700763350,100.00,974.18,1004.06,248,4.45,4.45,-86,1
1700763650,100.00,973.87,1003.75,248,4.52,4.52,-85,1
1700763950,100.00,973.81,1003.69,248,4.55,4.55,-85,1
1700764250,100.00,973.60,1003.48,248,4.58,4.58,-85,1
1700764550,100.00,973.12,1003.00,248,4.60,4.60,-86,1
1700765457,100.00,972.80,1002.68,248,4.66,4.66,-85,1
1700765757,100.00,972.69,1002.57,248,4.70,4.70,-86,1
1700766057,100.00,972.47,1002.35,248,4.77,4.77,-85,1
1700766357,100.00,972.47,1002.35,248,4.83,4.83,-84,1
1700766657,100.00,972.50,1002.38,248,4.87,4.87,-85,1
1700766957,100.00,972.29,1002.17,248,4.92,4.92,-85,1
1700767257,100.00,972.36,1002.24,248,4.97,4.97,-84,1
1700767557,99.86,971.91,1001.79,248,5.02,5.00,-85,1
1700767857,99.46,971.76,1001.64,248,5.05,4.97,-85,1
1700768157,99.08,971.66,1001.54,248,5.13,5.00,-84,1
1700768457,98.88,971.76,1001.63,248,5.18,5.02,-85,1
1700768757,98.62,971.53,1001.41,248,5.20,5.00,-86,1
1700769057,98.32,971.36,1001.24,248,5.22,4.98,-83,1
1700769357,98.02,971.26,1001.14,248,5.27,4.99,-85,1
1700769657,97.84,971.01,1000.89,248,5.30,4.99,-86,1
1700769957,97.62,970.70,1000.58,248,5.34,5.00,-84,1
1700770257,97.17,970.52,1000.40,248,5.40,4.99,-85,1
1700770557,97.09,970.31,1000.19,248,5.41,4.99,-86,1
1700770857,96.89,970.16,1000.04,248,5.44,4.99,-86,1
1700771157,96.49,970.08,999.96,248,5.50,4.99,-87,1
1700771457,96.52,969.98,999.86,248,5.51,5.00,-87,1
1700771758,96.53,970.02,999.90,248,5.56,5.06,-86,1
1700772058,96.83,969.85,999.73,248,5.57,5.11,-86,1
1700772358,97.22,969.91,999.79,248,5.60,5.20,-85,1
1700772658,97.81,969.92,999.80,248,5.59,5.27,-85,1
1700772958,98.51,969.73,999.61,248,5.59,5.38,-86,1
1700773258,98.74,969.76,999.63,248,5.61,5.43,-85,1
1700773558,99.08,969.43,999.31,248,5.65,5.52,-85,1
1700773858,99.27,969.37,999.25,248,5.67,5.57,-85,1
1700774158,99.33,969.32,999.20,248,5.72,5.63,-85,1
1700774458,99.31,969.21,999.09,248,5.75,5.65,-86,1
1700774758,99.27,969.11,998.99,248,5.78,5.68,-85,1
1700775058,99.25,969.06,998.94,248,5.83,5.72,-85,1
1700775358,100.00,968.97,998.85,248,5.81,5.81,-85,1
1700775658,100.00,968.83,998.71,248,5.85,5.85,-85,1
1700775958,100.00,968.63,998.51,248,5.86,5.86,-85,1
1700776259,100.00,968.50,998.38,248,5.86,5.86,-85,1
1700776559,100.00,968.43,998.31,248,5.84,5.84,-85,1
1700776859,100.00,968.14,998.02,248,5.84,5.84,-85,1
1700777159,100.00,967.96,997.84,248,5.87,5.87,-84,1
1700777459,100.00,967.98,997.86,248,5.87,5.87,-85,1
1700777759,100.00,967.69,997.57,248,5.95,5.95,-85,1
1700778059,100.00,967.77,997.65,248,6.05,6.05,-84,1
1700778359,100.00,967.70,997.58,248,6.12,6.12,-85,1
1700778659,100.00,967.60,997.48,248,6.12,6.12,-84,1
1700778959,100.00,967.57,997.45,248,6.07,6.07,-84,1
1700779259,100.00,967.55,997.43,248,6.03,6.03,-83,1
1700779559,100.00,967.47,997.35,248,5.96,5.96,-82,1
1700779859,100.00,967.55,997.43,248,5.91,5.91,-82,1
1700780159,100.00,967.54,997.42,248,5.90,5.90,-85,1
1700780459,100.00,967.89,997.76,248,5.91,5.91,-85,1
1700780759,100.00,968.61,998.49,248,5.90,5.90,-83,1
1700781060,100.00,968.64,998.52,248,5.54,5.54,-82,1
1700781360,100.00,968.61,998.49,248,5.04,5.04,-83,1
1700781660,100.00,968.62,998.49,248,4.84,4.84,-82,1
1700781960,100.00,968.83,998.71,248,4.80,4.80,-80,1
1700782260,100.00,969.02,998.90,248,4.80,4.80,-79,1
1700782560,100.00,969.11,998.99,248,4.78,4.78,-80,1
1700782860,100.00,969.00,998.88,248,4.74,4.74,-79,1
1700783160,100.00,969.09,998.97,248,4.71,4.71,-80,1
1700783460,100.00,969.10,998.98,248,4.73,4.73,-80,1
1700783760,100.00,969.12,999.00,248,4.75,4.75,-80,1
1700784060,100.00,969.06,998.94,248,4.73,4.73,-80,1
1700784360,100.00,968.92,998.80,248,4.71,4.71,-81,1
1700784660,100.00,968.81,998.69,248,4.72,4.72,-81,1
1700784960,100.00,968.40,998.28,248,4.68,4.68,-81,1
1700785260,100.00,968.35,998.23,248,4.56,4.56,-81,1
1700785560,100.00,968.18,998.06,248,4.59,4.59,-81,1
1700785860,100.00,968.23,998.11,248,4.59,4.59,-82,1
1700786160,100.00,968.28,998.16,248,4.58,4.58,-82,1
1700786460,100.00,968.19,998.07,248,4.60,4.60,-82,1
1700786761,100.00,968.14,998.02,248,4.58,4.58,-82,1
1700787061,100.00,968.16,998.04,248,4.54,4.54,-81,1
1700787361,100.00,968.05,997.93,248,4.57,4.57,-82,1
1700787661,100.00,967.81,997.69,248,4.58,4.58,-82,1
1700787961,100.00,968.03,997.90,248,4.58,4.58,-83,1
1700788261,100.00,968.06,997.94,248,4.62,4.62,-82,1
1700788561,100.00,968.03,997.91,248,4.64,4.64,-83,1
1700788861,100.00,967.93,997.81,248,4.70,4.70,-83,1
1700789161,100.00,967.73,997.61,248,4.69,4.69,-82,1
1700789461,100.00,967.64,997.52,248,4.67,4.67,-83,1
1700789761,100.00,967.74,997.62,248,4.70,4.70,-82,1
1700790061,100.00,967.65,997.53,248,4.70,4.70,-83,1
1700790361,100.00,967.65,997.53,248,4.73,4.73,-83,1
1700790661,100.00,967.53,997.41,248,4.74,4.74,-83,1
1700790961,100.00,967.38,997.26,248,4.75,4.75,-83,1
1700791261,100.00,967.41,997.29,248,4.75,4.75,-83,1
1700791561,100.00,967.33,997.21,248,4.76,4.76,-82,1
1700791861,100.00,967.44,997.32,248,4.78,4.78,-82,1
1700792161,100.00,967.55,997.43,248,4.80,4.80,-83,1
1700792461,100.00,967.61,997.49,248,4.83,4.83,-83,1
1700792761,100.00,967.51,997.39,248,4.85,4.85,-82,1
1700793062,100.00,967.36,997.24,248,4.85,4.85,-84,1
1700793362,100.00,966.99,996.86,248,4.86,4.86,-84,1
1700793662,100.00,967.04,996.92,248,4.83,4.83,-83,1
1700793962,100.00,967.04,996.92,248,4.85,4.85,-83,1
1700794262,100.00,967.01,996.89,248,4.82,4.82,-83,1
1700794562,100.00,966.88,996.76,248,4.83,4.83,-84,1
1700794862,100.00,967.03,996.91,248,4.81,4.81,-84,1
1700795162,100.00,966.78,996.66,248,4.88,4.88,-84,1
1700795462,100.00,966.69,996.57,248,4.89,4.89,-84,1
1700795762,99.20,966.56,996.44,248,4.87,4.76,-84,1
1700796062,98.71,966.52,996.40,248,4.85,4.67,-84,1
1700796362,97.86,966.69,996.57,248,4.86,4.55,-85,1
1700796662,97.37,966.77,996.65,248,4.92,4.54,-84,1
1700796962,97.41,966.83,996.71,248,5.03,4.66,-84,1
1700797262,97.89,967.16,997.04,248,5.06,4.76,-83,1
1700797562,98.51,967.10,996.98,248,5.05,4.84,-82,1
1700797862,99.12,967.04,996.92,248,4.98,4.86,-82,1
1700798162,99.20,966.99,996.87,248,4.85,4.74,-79,1
1700798463,99.75,966.87,996.75,248,4.79,4.76,-82,1
1700798763,100.00,966.99,996.87,248,4.77,4.77,-82,1
1700799063,100.00,967.05,996.93,248,4.61,4.61,-83,1
1700799363,100.00,967.00,996.88,248,4.43,4.43,-83,1
1700799663,100.00,967.03,996.91,248,4.16,4.16,-83,1
1700799963,100.00,967.06,996.94,248,4.05,4.05,-82,1
1700800263,100.00,967.01,996.89,248,3.90,3.90,-84,1
1700800563,100.00,967.03,996.91,248,3.89,3.89,-83,1
1700800863,100.00,967.14,997.02,248,4.01,4.01,-83,1
1700801163,100.00,967.16,997.04,248,3.95,3.95,-83,1
1700801463,100.00,967.24,997.12,248,3.99,3.99,-84,1
1700801763,100.00,967.23,997.11,248,3.94,3.94,-84,1
1700802063,100.00,967.21,997.09,248,3.98,3.98,-84,1
1700802363,100.00,967.07,996.95,248,3.87,3.87,-84,1
1700802663,98.05,967.15,997.03,248,3.80,3.52,-84,1
1700802963,97.62,967.13,997.01,248,3.73,3.39,-84,1
1700803263,96.90,967.32,997.20,248,3.63,3.18,-85,1
1700803563,95.84,967.25,997.13,248,3.48,2.88,-84,1
1700803863,95.25,967.32,997.20,248,3.37,2.68,-85,1
1700804164,94.71,967.34,997.22,248,3.28,2.51,-85,1
1700804764,94.68,967.34,997.22,248,3.22,2.45,-83,1
1700805064,95.02,967.45,997.33,248,3.42,2.70,-85,1
1700805364,93.38,967.52,997.40,248,3.37,2.41,-85,1
1700805664,92.55,967.57,997.45,248,3.35,2.26,-84,1
1700805964,92.25,967.59,997.47,248,3.43,2.29,-84,1
1700806264,91.00,967.61,997.49,248,3.45,2.12,-86,1
1700806564,90.71,967.73,997.61,248,3.35,1.98,-87,1
1700806864,89.83,967.79,997.67,248,3.24,1.73,-90,1
1700807164,89.60,967.87,997.75,248,3.12,1.58,-93,1
1700807464,90.05,967.94,997.82,248,2.96,1.49,-90,1
1700807764,90.05,968.03,997.91,248,2.93,1.46,-91,1
1700808064,89.93,968.05,997.93,248,3.06,1.57,-86,1
1700808364,89.62,967.99,997.87,248,3.09,1.55,-90,1
1700808666,89.14,968.08,997.96,248,3.10,1.49,-84,1
1700808967,87.78,968.08,997.96,248,3.96,2.12,-91,1
1700809267,85.07,968.01,997.89,248,4.97,2.67,-89,1
1700809567,81.80,968.02,997.90,248,4.34,1.51,-89,1
1700809867,82.83,968.03,997.91,248,4.57,1.91,-89,1
1700810167,78.67,967.96,997.84,248,5.78,2.37,-87,1
1700810467,77.78,968.04,997.92,248,5.14,1.58,-90,1
1700810767,79.32,968.05,997.93,248,4.67,1.40,-88,1
1700811067,81.21,968.06,997.94,248,4.29,1.36,-87,1
1700811367,82.22,967.98,997.86,248,4.24,1.48,-86,1
1700811667,82.35,967.98,997.86,248,4.73,1.98,-92,1
1700811967,80.98,967.92,997.80,248,4.66,1.68,-86,1
1700812267,80.76,967.76,997.63,248,4.63,1.61,-88,1
1700812567,81.20,967.69,997.57,248,4.70,1.76,-88,1
1700812867,79.08,967.50,997.38,248,5.51,2.18,-88,1
1700813167,77.19,967.52,997.40,248,5.96,2.27,-86,1
1700813467,76.83,967.47,997.35,248,5.43,1.70,-85,1
1700813767,78.16,967.31,997.19,248,5.73,2.23,-87,1
1700814067,74.69,967.23,997.11,248,5.46,1.33,-87,1
1700814367,74.85,967.27,997.15,248,5.70,1.59,-86,1
1700814668,75.24,967.30,997.18,248,6.06,2.01,-87,1
1700814968,74.65,967.30,997.18,248,5.85,1.70,-86,1
1700815268,73.42,967.25,997.13,248,5.92,1.54,-87,1
1700815568,70.40,967.31,997.19,248,7.27,2.25,-85,1
1700815868,70.75,967.29,997.17,248,6.60,1.67,-89,1
1700816168,71.09,967.25,997.13,248,5.96,1.12,-87,1
1700816468,72.82,967.20,997.08,248,5.79,1.30,-87,1
1700816768,74.03,967.19,997.07,248,5.68,1.42,-86,1
1700817068,75.09,967.11,996.99,248,5.53,1.47,-86,1
1700817368,75.44,967.08,996.96,248,5.47,1.48,-85,1
1700817668,74.92,967.08,996.96,248,5.37,1.29,-87,1
1700817968,74.51,966.90,996.78,248,5.23,1.07,-89,1
1700818268,75.12,967.01,996.89,248,4.98,0.94,-88,1
1700818568,74.97,966.98,996.86,248,4.98,0.92,-87,1
1700818868,75.37,966.79,996.67,248,4.83,0.84,-86,1
1700819168,75.36,966.82,996.70,248,4.79,0.80,-88,1
1700819469,75.26,966.82,996.70,248,4.69,0.69,-86,1
1700819769,76.99,966.82,996.70,248,4.70,1.01,-87,1
1700820069,77.52,966.82,996.70,248,4.75,1.16,-88,1
1700820369,76.48,966.77,996.65,248,4.80,1.02,-85,1
1700820669,75.88,966.72,996.60,248,4.86,0.97,-84,1
1700820969,76.79,966.56,996.43,248,4.79,1.06,-87,1
1700821269,77.03,966.55,996.43,248,4.81,1.13,-87,1
1700821569,75.78,966.51,996.39,248,4.91,1.00,-86,1
1700821869,75.68,966.44,996.32,248,4.91,0.98,-87,1
1700822169,74.47,966.43,996.31,248,4.83,0.68,-89,1
1700822469,74.58,966.40,996.28,248,4.86,0.73,-88,1
1700822769,71.39,966.37,996.25,248,4.89,0.15,-88,1
1700823069,70.97,966.38,996.26,248,5.01,0.19,-89,1
1700823369,68.58,966.30,996.18,248,4.87,-0.42,-87,1
1700823669,69.55,966.41,996.29,248,4.77,-0.32,-86,1
1700823969,71.02,966.30,996.18,248,4.85,0.04,-88,1
1700824269,70.04,966.26,996.14,248,5.03,0.02,-87,1
1700824569,71.16,966.19,996.07,248,5.14,0.35,-88,1
1700824869,71.08,966.12,996.00,248,5.17,0.36,-89,1
1700825170,70.79,966.20,996.08,248,5.20,0.33,-85,1
1700825470,71.38,966.10,995.98,248,5.23,0.48,-88,1
1700825770,72.16,966.09,995.97,248,5.16,0.56,-89,1
1700826682,82.13,966.37,996.25,248,3.86,1.09,-89,1
1700826982,83.90,966.47,996.35,248,3.41,0.95,-87,1
1700827282,86.05,966.76,996.64,248,3.22,1.11,-84,1
1700827582,87.48,966.80,996.68,248,2.87,1.00,-86,1
1700827882,89.16,966.71,996.59,248,2.67,1.06,-79,1
1700828182,90.31,966.75,996.63,248,2.85,1.42,-84,1
1700828482,89.14,966.69,996.57,248,2.92,1.31,-89,1
1700828782,87.76,966.71,996.59,248,2.96,1.13,-88,1
1700829082,86.35,966.74,996.62,248,3.04,0.98,-85,1
1700829382,86.57,966.73,996.61,248,3.12,1.10,-86,1
1700829682,86.71,966.71,996.59,248,3.38,1.38,-82,1
1700829982,86.74,966.68,996.56,248,3.34,1.34,-87,1
1700830282,86.97,966.55,996.43,248,3.33,1.37,-85,1
1700830582,87.19,966.57,996.45,248,3.24,1.32,-87,1
1700830883,87.66,966.57,996.45,248,3.29,1.44,-88,1
1700831183,87.86,966.48,996.35,248,3.40,1.58,-87,1
1700831483,88.55,966.49,996.37,248,3.37,1.66,-85,1
1700831783,89.70,966.60,996.48,248,3.67,2.14,-80,1
1700832083,87.97,966.51,996.39,248,3.79,1.98,-82,1
1700832383,86.81,966.45,996.33,248,3.60,1.61,-85,1
1700832683,86.76,966.38,996.26,248,3.45,1.45,-85,1
1700832984,86.69,966.39,996.27,248,3.42,1.41,-87,1
1700833284,86.42,966.49,996.37,248,3.18,1.13,-85,1
1700833584,86.86,966.48,996.36,248,3.12,1.15,-85,1
1700833884,87.39,966.54,996.42,248,3.10,1.21,-84,1
1700834184,87.58,966.49,996.37,248,3.11,1.25,-85,1
1700834484,87.01,966.48,996.36,248,3.26,1.31,-85,1
1700834784,86.60,966.47,996.35,248,3.27,1.25,-89,1
1700835084,86.29,966.48,996.36,248,3.33,1.26,-84,1
1700835384,86.57,966.48,996.36,248,3.31,1.29,-84,1
1700835684,86.09,966.52,996.40,248,3.14,1.04,-82,1
1700835984,86.00,966.44,996.32,248,2.92,0.81,-84,1
1700836284,86.43,966.47,996.35,248,2.73,0.69,-84,1
1700836584,86.55,966.51,996.39,248,2.69,0.67,-84,1
1700837191,86.81,966.45,996.33,248,2.70,0.72,-83,1
1700837491,86.54,966.32,996.20,248,2.73,0.71,-83,1
1700837791,86.61,966.25,996.13,248,2.71,0.70,-83,1
1700838091,86.10,966.17,996.05,248,2.69,0.60,-83,1
1700838391,86.17,966.11,995.99,248,2.62,0.54,-84,1
1700838691,86.18,966.28,996.16,248,2.66,0.58,-83,1
1700838991,86.02,966.30,996.18,248,2.61,0.51,-84,1
1700839291,86.38,966.37,996.25,248,2.61,0.57,-84,1
1700839591,86.46,966.34,996.22,248,2.48,0.45,-83,1
1700839891,86.35,966.33,996.21,248,2.35,0.31,-85,1
1700840191,86.36,966.34,996.22,248,2.33,0.29,-85,1
1700840491,86.13,966.35,996.23,248,2.23,0.15,-85,1
1700840791,85.94,966.46,996.34,248,2.02,-0.08,-85,1
1700841091,86.29,966.47,996.34,248,1.93,-0.12,-84,1
1700841391,86.43,966.57,996.45,248,1.91,-0.11,-85,1
1700841691,86.65,966.60,996.48,248,1.92,-0.07,-85,1
1700841991,86.85,966.61,996.49,248,1.88,-0.08,-85,1
1700842291,87.02,966.64,996.52,248,1.68,-0.25,-85,1
1700842591,87.58,966.57,996.45,248,1.61,-0.23,-85,1
1700842891,88.08,966.58,996.46,248,1.57,-0.19,-85,1
1700843192,88.83,966.63,996.51,248,1.65,0.01,-84,1
1700843492,89.38,966.70,996.58,248,1.83,0.27,-85,1
1700843792,89.47,966.64,996.52,248,2.00,0.45,-85,1
1700844092,89.59,966.64,996.52,248,2.06,0.53,-85,1
1700844392,89.55,966.63,996.51,248,2.11,0.57,-85,1
1700844692,89.46,966.63,996.51,248,2.05,0.50,-86,1
1700844992,89.45,966.62,996.50,248,1.97,0.42,-85,1
1700845292,89.51,966.59,996.47,248,1.93,0.39,-86,1
1700845592,89.50,966.60,996.48,248,1.80,0.26,-85,1
1700845892,89.52,966.61,996.49,248,1.65,0.11,-84,1
1700846192,89.70,966.61,996.49,248,1.58,0.07,-86,1
1700846492,90.07,966.54,996.42,248,1.49,0.04,-86,1
1700846792,90.42,966.50,996.38,248,1.54,0.14,-86,1
1700847092,90.62,966.51,996.39,248,1.57,0.20,-86,1
1700847392,90.82,966.55,996.43,248,1.58,0.24,-87,1
1700847998,91.20,966.54,996.42,248,1.57,0.29,-84,1
1700848298,91.44,966.60,996.48,248,1.46,0.22,-84,1
1700848598,91.81,966.68,996.56,248,1.33,0.14,-84,1
1700848898,92.15,966.61,996.49,248,1.34,0.20,-84,1
1700849199,92.35,966.58,996.46,248,1.29,0.19,-84,1
1700849499,92.66,966.62,996.50,248,1.27,0.21,-85,1
1700849799,92.73,966.54,996.42,248,1.23,0.18,-85,1
1700850099,93.08,966.65,996.53,248,1.19,0.20,-85,1
1700850399,93.28,966.69,996.57,248,1.16,0.19,-84,1
1700850699,93.45,966.76,996.64,248,1.10,0.16,-84,1
1700850999,93.61,966.84,996.72,248,1.13,0.21,-85,1
1700851299,93.56,966.82,996.70,248,1.19,0.27,-85,1
1700851599,93.50,966.80,996.68,248,1.26,0.33,-85,1
1700851899,93.39,966.76,996.64,248,1.23,0.28,-85,1
1700852199,93.48,966.74,996.62,248,1.23,0.29,-85,1
1700852499,93.49,966.73,996.61,248,1.28,0.34,-85,1
1700852799,93.58,966.62,996.50,248,1.31,0.39,-85,1
1700853099,93.74,966.62,996.50,248,1.35,0.45,-85,1
1700853399,93.70,966.52,996.40,248,1.40,0.50,-85,1
1700853699,93.62,966.42,996.30,248,1.31,0.39,-86,1
1700853999,93.76,966.42,996.30,248,1.17,0.28,-86,1
1700854299,94.14,966.47,996.35,248,1.05,0.21,-85,1
1700854599,94.50,966.46,996.34,248,1.02,0.23,-85,1
1700855200,94.89,966.42,996.30,248,1.00,0.27,-84,1
1700855500,95.08,966.28,996.16,248,1.00,0.30,-85,1
1700855800,95.15,966.29,996.17,248,1.01,0.32,-85,1
1700856100,95.31,966.28,996.16,248,0.90,0.23,-86,1
1700856400,95.58,966.31,996.19,248,0.86,0.23,-85,1
1700856700,95.74,966.20,996.08,248,0.91,0.31,-85,1
1700857000,95.64,966.27,996.15,248,0.92,0.30,-86,1
1700857300,95.62,966.35,996.23,248,0.90,0.28,-85,1
1700857600,95.53,966.29,996.17,248,0.90,0.27,-85,1
1700857900,95.63,966.26,996.14,248,0.79,0.17,-85,1
1700858200,95.76,966.25,996.13,248,0.84,0.24,-85,1
1700858500,95.75,966.17,996.05,248,0.83,0.23,-85,1
1700858800,95.87,966.15,996.03,248,0.82,0.23,-86,1
1700859100,96.00,966.10,995.98,248,0.92,0.35,-85,1
1700859400,95.92,966.07,995.95,248,0.99,0.41,-85,1
1700859700,95.72,966.05,995.93,248,1.04,0.43,-85,1
1700860000,95.61,966.08,995.96,248,1.10,0.48,-85,1
1700860300,95.59,966.14,996.02,248,1.20,0.57,-86,1
1700860600,95.64,966.09,995.97,248,1.29,0.67,-85,1
1700860901,95.58,966.08,995.96,248,1.38,0.75,-85,1
1700861201,95.47,966.04,995.92,248,1.42,0.77,-85,1
1700861501,95.53,966.11,995.99,248,1.45,0.81,-86,1
1700861801,95.58,966.17,996.05,248,1.45,0.82,-85,1
1700862407,95.71,966.18,996.06,248,1.53,0.92,-85,1
1700862707,95.53,966.14,996.02,248,1.47,0.83,-86,1
1700863007,95.64,966.11,995.99,248,1.48,0.86,-85,1
1700863307,95.68,966.01,995.89,248,1.44,0.82,-86,1
1700863607,95.97,966.05,995.93,248,1.46,0.89,-85,1
1700863907,95.95,966.07,995.95,248,1.50,0.92,-86,1
1700864207,95.91,966.07,995.95,248,1.52,0.94,-85,1
1700864507,95.65,965.99,995.87,248,1.55,0.93,-86,1
1700864807,95.45,965.95,995.83,248,1.57,0.92,-85,1
1700865107,95.30,965.90,995.78,248,1.64,0.97,-85,1
1700865407,94.91,965.87,995.75,248,1.71,0.98,-85,1
1700865707,94.85,965.83,995.71,248,1.72,0.98,-86,1
1700866007,94.60,965.87,995.75,248,1.72,0.95,-86,1
1700866307,94.60,965.90,995.78,248,1.72,0.95,-85,1
1700866607,94.53,965.92,995.80,248,1.71,0.93,-86,1
1700866907,94.69,965.91,995.79,248,1.76,1.00,-85,1
1700867208,94.45,965.95,995.83,248,1.73,0.93,-86,1
1700867508,94.30,965.95,995.83,248,1.74,0.92,-85,1
1700867808,94.31,965.97,995.85,248,1.75,0.93,-85,1
1700868108,94.12,965.97,995.85,248,1.72,0.88,-84,1
1700868408,94.20,965.87,995.75,248,1.71,0.88,-84,1
1700868708,94.33,965.91,995.79,248,1.76,0.95,-85,1
1700869008,94.20,965.91,995.79,248,1.73,0.90,-85,1
1700870226,93.95,965.85,995.73,248,1.81,0.94,-84,1
1700870526,93.62,965.92,995.80,248,1.76,0.84,-85,1
1700870826,93.80,965.96,995.84,248,1.78,0.89,-84,1
1700871126,93.71,965.98,995.86,248,1.81,0.90,-84,1
1700871426,93.52,965.92,995.80,248,1.72,0.79,-85,1
1700871726,93.57,965.90,995.78,248,1.72,0.79,-84,1
1700872026,93.88,965.94,995.81,248,1.71,0.83,-84,1
1700872326,93.93,965.91,995.79,248,1.66,0.79,-84,1
1700872626,94.06,965.91,995.79,248,1.69,0.84,-85,1
1700872927,94.07,965.90,995.78,248,1.66,0.81,-84,1
1700873227,94.14,965.88,995.76,248,1.64,0.80,-84,1
1700873527,94.46,965.84,995.72,248,1.64,0.85,-84,1
1700873827,94.38,965.82,995.70,248,1.63,0.82,-84,1
1700874127,94.53,965.88,995.76,248,1.62,0.84,-83,1
1700874427,94.55,965.90,995.78,248,1.66,0.88,-84,1
1700874727,94.54,965.96,995.84,248,1.64,0.86,-84,1
1700875027,94.60,965.90,995.78,248,1.63,0.86,-84,1
1700875327,94.81,965.91,995.79,248,1.66,0.92,-84,1
1700875627,95.09,965.88,995.76,248,1.63,0.93,-84,1
1700875927,95.38,965.85,995.73,248,1.60,0.94,-84,1
1700876227,95.74,965.85,995.72,248,1.53,0.92,-84,1
1700876833,95.92,965.88,995.76,248,1.52,0.94,-84,1
1700877133,95.83,965.90,995.78,248,1.51,0.92,-83,1
1700877433,95.98,965.90,995.78,248,1.53,0.96,-84,1
1700877733,96.32,965.87,995.75,248,1.51,0.99,-84,1
1700878033,96.70,965.92,995.80,248,1.51,1.04,-84,1
1700878333,96.78,965.86,995.74,248,1.47,1.01,-84,1
1700878633,96.84,965.79,995.67,248,1.32,0.87,-84,1
1700878933,97.09,965.72,995.60,248,1.21,0.80,-84,1
1700879234,97.39,965.78,995.66,248,1.15,0.78,-84,1
1700879534,97.76,965.78,995.66,248,1.14,0.82,-83,1
1700879834,97.99,965.87,995.75,248,1.19,0.91,-83,1
1700880134,97.96,965.87,995.75,248,1.23,0.94,-84,1
1700880434,97.84,965.85,995.73,248,1.29,0.99,-84,1
1700880734,97.65,965.83,995.71,248,1.27,0.94,-84,1
1700881034,97.56,965.81,995.69,248,1.27,0.93,-84,1
1700881334,97.53,965.87,995.75,248,1.31,0.96,-84,1
1700881634,97.57,965.93,995.81,248,1.44,1.10,-83,1
1700881934,97.43,966.03,995.91,248,1.43,1.07,-84,1
1700882234,97.48,966.06,995.94,248,1.42,1.06,-84,1
1700882534,97.57,966.04,995.92,248,1.47,1.13,-85,1
1700882834,97.68,966.14,996.02,248,1.44,1.11,-84,1
1700883134,98.05,966.24,996.12,248,1.37,1.09,-84,1
1700883434,99.13,966.44,996.32,248,1.34,1.22,-84,1
1700883734,99.31,966.45,996.33,248,1.48,1.38,-84,1
1700884034,98.36,966.54,996.42,248,1.48,1.25,-84,1
1700884334,97.67,966.59,996.47,248,1.51,1.18,-84,1
1700884634,97.02,966.73,996.61,248,1.43,1.01,-83,1
1700884934,96.42,966.69,996.57,248,1.43,0.92,-83,1
1700885235,95.56,966.77,996.65,248,1.43,0.80,-83,1
1700885535,95.19,966.88,996.76,248,1.48,0.79,-83,1
1700885835,94.71,966.95,996.83,248,1.50,0.74,-83,1
1700886135,94.36,966.97,996.85,248,1.49,0.68,-85,1
1700886435,93.86,967.07,996.95,248,1.45,0.57,-84,1
1700886735,93.58,967.12,997.00,248,1.46,0.54,-85,1
1700887035,93.25,967.27,997.15,248,1.50,0.53,-85,1
1700887635,91.26,967.53,997.41,248,1.35,0.08,-84,1
1700887935,90.75,967.57,997.45,248,1.34,-0.01,-85,1
1700888235,90.21,967.57,997.45,248,1.39,-0.04,-84,1
1700888535,89.81,967.68,997.56,248,1.41,-0.08,-85,1
1700888835,89.39,967.79,997.67,248,1.20,-0.35,-85,1
1700889135,89.61,967.81,997.69,248,1.34,-0.18,-85,1
1700889435,89.12,967.83,997.71,248,1.35,-0.24,-85,1
1700889735,88.74,967.97,997.85,248,1.33,-0.32,-85,1
1700890035,88.84,968.07,997.94,248,1.31,-0.33,-85,1
1700890335,88.47,968.16,998.04,248,1.24,-0.46,-85,1
1700890635,88.40,968.28,998.16,248,1.17,-0.53,-85,1
1700890936,88.98,968.28,998.16,248,1.28,-0.34,-85,1
1700891236,88.34,968.30,998.18,248,1.21,-0.50,-85,1
1700891536,88.05,968.34,998.22,248,1.10,-0.66,-85,1
1700891836,88.41,968.35,998.23,248,1.11,-0.59,-85,1
1700892136,88.54,968.39,998.27,248,1.18,-0.50,-85,1
1700892436,88.17,968.50,998.38,248,1.04,-0.70,-84,1
1700892736,88.31,968.60,998.48,248,1.15,-0.57,-84,1
1700893036,88.07,968.68,998.56,248,1.23,-0.53,-85,1
1700893336,87.89,968.74,998.62,248,1.21,-0.57,-85,1
1700893636,87.63,968.76,998.64,248,1.23,-0.59,-85,1
1700893936,87.23,968.72,998.60,248,1.19,-0.70,-85,1
1700894236,87.25,968.85,998.73,248,1.20,-0.68,-85,1
1700894842,86.84,968.99,998.87,248,1.19,-0.76,-84,1
1700895142,86.46,969.10,998.98,248,1.06,-0.95,-84,1
1700895442,86.68,969.13,999.01,248,1.08,-0.89,-84,1
1700895743,86.73,969.14,999.01,248,1.19,-0.78,-84,1
1700896043,86.74,969.23,999.11,248,1.07,-0.89,-84,1
1700896343,87.02,969.26,999.14,248,1.21,-0.71,-84,1
1700896643,86.26,969.37,999.25,248,1.14,-0.90,-84,1
1700896943,86.24,969.49,999.37,248,1.14,-0.90,-85,1
1700897243,86.87,969.57,999.45,248,1.36,-0.59,-85,1
1700897543,86.72,969.60,999.48,248,1.47,-0.50,-84,1
1700897843,86.34,969.68,999.56,248,1.38,-0.65,-84,1
1700898143,86.79,969.76,999.64,248,1.40,-0.56,-84,1
1700898443,86.58,969.77,999.65,248,1.64,-0.36,-84,1
1700898743,85.68,969.78,999.66,248,1.82,-0.32,-85,1
1700899043,84.70,969.80,999.68,248,1.91,-0.39,-85,1
1700899343,83.65,969.86,999.74,248,2.37,-0.11,-85,1
1700899643,80.12,969.87,999.75,248,2.86,-0.23,-85,1
1700899943,79.92,969.98,999.86,248,2.60,-0.51,-84,1
1700900243,79.80,970.09,999.97,248,2.43,-0.70,-85,1
1700900543,79.83,970.23,1000.11,248,2.37,-0.75,-85,1
1700900843,80.45,970.31,1000.19,248,2.36,-0.66,-85,1
1700901143,80.62,970.30,1000.18,248,2.31,-0.68,-85,1
1700901443,80.51,970.36,1000.24,248,2.57,-0.44,-85,1
1700902350,79.67,970.69,1000.57,248,2.67,-0.49,-86,1
1700902650,78.27,970.68,1000.56,248,2.60,-0.80,-85,1
1700902950,77.54,970.74,1000.61,248,2.66,-0.87,-85,1
1700903250,77.00,970.76,1000.64,248,2.67,-0.95,-85,1
1700903550,77.15,970.87,1000.75,248,2.59,-1.01,-85,1
1700903850,76.63,970.83,1000.71,248,2.53,-1.16,-84,1
1700904150,76.06,970.81,1000.69,248,2.53,-1.26,-84,1
1700904450,76.68,970.83,1000.71,248,2.57,-1.11,-83,1
1700904750,75.49,970.84,1000.72,248,2.80,-1.10,-84,1
1700905050,74.26,970.90,1000.78,248,2.62,-1.50,-84,1
1700905350,75.32,970.97,1000.85,248,3.05,-0.89,-84,1
1700905650,74.07,971.02,1000.90,248,2.97,-1.19,-85,1
1700905950,73.55,971.03,1000.91,248,3.52,-0.76,-84,1
1700906250,73.34,971.05,1000.93,248,3.72,-0.60,-84,1
1700906551,72.66,971.11,1000.99,248,3.53,-0.92,-83,1
1700906851,73.11,971.14,1001.02,248,3.38,-0.98,-85,1
1700907151,73.08,971.13,1001.01,248,2.93,-1.42,-84,1
1700907451,74.53,971.20,1001.08,248,2.79,-1.28,-85,1
1700907751,75.16,971.16,1001.04,248,2.88,-1.08,-84,1
1700908051,74.50,971.19,1001.07,248,2.78,-1.30,-84,1
1700908351,75.26,971.19,1001.07,248,2.56,-1.37,-83,1
1700908651,76.38,971.26,1001.14,248,2.49,-1.24,-84,1
1700909251,76.29,971.38,1001.26,248,2.58,-1.17,-83,1
1700909551,76.66,971.38,1001.26,248,2.44,-1.24,-84,1
1700909851,77.76,971.39,1001.27,248,2.84,-0.66,-83,1
1700910151,76.83,971.32,1001.20,248,3.08,-0.59,-84,1
1700910451,75.80,971.31,1001.19,248,3.09,-0.76,-85,1
1700910751,75.47,971.25,1001.13,248,2.93,-0.98,-84,1
1700911051,75.24,971.20,1001.08,248,2.91,-1.04,-84,1
1700911351,75.77,971.22,1001.10,248,3.00,-0.86,-85,1
1700911651,74.91,971.22,1001.10,248,2.89,-1.12,-84,1
1700911951,75.65,971.23,1001.11,248,2.89,-0.98,-84,1
1700912251,75.93,971.28,1001.16,248,2.79,-1.03,-84,1
1700912552,76.15,971.30,1001.18,248,2.87,-0.91,-84,1
1700912852,76.83,971.31,1001.19,248,2.79,-0.87,-85,1
1700913152,78.01,971.29,1001.17,248,2.85,-0.60,-85,1
1700913452,78.15,971.30,1001.18,248,2.93,-0.50,-85,1
1700913752,77.71,971.24,1001.12,248,2.86,-0.65,-85,1
1700914052,77.94,971.25,1001.13,248,2.87,-0.60,-85,1
1700914352,78.26,971.22,1001.10,248,2.92,-0.49,-84,1
1700914652,78.28,971.26,1001.14,248,2.86,-0.55,-85,1
1700914952,77.82,971.31,1001.19,248,2.70,-0.78,-85,1
1700915252,79.27,971.39,1001.27,248,2.81,-0.42,-85,1
1700915552,78.93,971.42,1001.30,248,2.79,-0.50,-85,1
1700915852,79.07,971.44,1001.32,248,2.68,-0.58,-85,1
1700916458,81.10,971.39,1001.27,248,2.44,-0.47,-86,1
1700916758,82.01,971.42,1001.30,248,2.57,-0.19,-86,1
1700917058,82.28,971.42,1001.30,248,2.52,-0.19,-86,1
1700917359,82.42,971.43,1001.31,248,2.45,-0.24,-85,1
1700917659,82.66,971.49,1001.37,248,2.44,-0.21,-85,1
1700917959,83.08,971.53,1001.41,248,2.60,0.02,-85,1
1700918259,82.71,971.56,1001.44,248,2.42,-0.22,-85,1
1700918559,83.19,971.61,1001.49,248,2.37,-0.19,-85,1
1700918859,83.32,971.56,1001.44,248,2.32,-0.22,-86,1
1700919159,83.51,971.63,1001.51,248,2.37,-0.14,-85,1
1700919459,83.14,971.72,1001.60,248,2.40,-0.17,-85,1
1700919759,82.63,971.71,1001.59,248,2.31,-0.34,-85,1
1700920059,82.91,971.81,1001.68,248,2.28,-0.32,-85,1
1700920359,82.87,971.91,1001.79,248,2.19,-0.42,-85,1
1700920659,83.12,971.98,1001.86,248,2.18,-0.39,-85,1
1700920959,82.20,972.03,1001.91,248,2.07,-0.65,-85,1
1700921259,81.98,972.08,1001.96,248,2.20,-0.56,-85,1
1700921559,81.97,972.09,1001.97,248,2.31,-0.45,-85,1
1700921859,81.30,972.04,1001.92,248,2.27,-0.60,-85,1
1700922159,81.67,972.09,1001.97,248,2.13,-0.68,-85,1
1700922460,82.00,972.15,1002.03,248,2.13,-0.62,-85,1
1700922760,82.14,972.17,1002.05,248,2.12,-0.61,-85,1
1700923060,82.33,972.26,1002.14,248,2.14,-0.56,-85,1
1700923360,82.91,972.24,1002.12,248,2.10,-0.50,-85,1
1700923660,83.58,972.29,1002.17,248,2.12,-0.37,-85,1
1700923960,83.79,972.30,1002.18,248,1.96,-0.49,-84,1
1700924260,84.37,972.32,1002.20,248,1.86,-0.49,-85,1
1700924560,84.91,972.33,1002.21,248,1.86,-0.41,-85,1
1700924860,84.90,972.32,1002.20,248,1.86,-0.41,-85,1
1700925160,85.11,972.38,1002.26,248,1.83,-0.40,-84,1
1700925460,84.99,972.38,1002.26,248,1.86,-0.39,-84,1
1700925760,84.86,972.37,1002.25,248,1.84,-0.44,-85,1
1700926060,84.72,972.41,1002.29,248,1.76,-0.54,-84,1
1700926360,84.72,972.42,1002.30,248,1.72,-0.58,-84,1
1700926660,84.97,972.43,1002.31,248,1.75,-0.51,-84,1
1700927567,85.71,972.49,1002.37,248,1.94,-0.20,-84,1
1700927867,85.93,972.51,1002.39,248,1.92,-0.18,-85,1
1700928167,86.19,972.44,1002.32,248,1.81,-0.25,-85,1
1700928467,86.23,972.49,1002.37,248,1.79,-0.27,-85,1
1700928767,86.42,972.51,1002.39,248,1.74,-0.28,-84,1
1700929067,86.99,972.48,1002.36,248,1.65,-0.28,-85,1
1700929367,87.04,972.51,1002.39,248,1.62,-0.30,-85,1
1700929667,87.14,972.52,1002.40,248,1.62,-0.29,-85,1
1700929967,87.11,972.52,1002.40,248,1.60,-0.31,-85,1
1700930267,86.95,972.55,1002.43,248,1.68,-0.26,-85,1
1700930567,86.81,972.51,1002.39,248,1.75,-0.21,-85,1
1700930867,86.28,972.57,1002.45,248,1.58,-0.46,-85,1
1700931167,86.86,972.63,1002.51,248,1.73,-0.22,-85,1
1700931468,86.13,972.69,1002.57,248,1.70,-0.37,-85,1
1700931768,86.35,972.73,1002.61,248,1.79,-0.24,-85,1
1700932068,86.08,972.75,1002.63,248,1.81,-0.27,-85,1
1700932368,85.88,972.83,1002.71,248,1.91,-0.20,-85,1
1700932668,85.54,972.86,1002.73,248,1.82,-0.35,-86,1
1700932968,85.99,972.91,1002.79,248,1.81,-0.28,-85,1
1700933268,86.08,972.95,1002.83,248,1.85,-0.23,-84,1
1700933568,85.59,973.00,1002.88,248,1.88,-0.28,-85,1
1700933868,85.73,973.01,1002.89,248,1.88,-0.26,-86,1
1700934774,85.28,973.07,1002.95,248,1.81,-0.40,-84,1
1700935074,86.01,973.07,1002.95,248,1.70,-0.39,-84,1
1700935374,86.65,973.09,1002.97,248,1.80,-0.19,-84,1
1700935674,86.73,973.13,1003.01,248,1.89,-0.09,-84,1
1700935974,86.89,973.13,1003.01,248,1.82,-0.13,-84,1
1700936274,87.16,973.12,1003.00,248,1.77,-0.14,-84,1
1700936574,87.63,973.13,1003.01,248,1.84,0.01,-84,1
1700936874,87.60,973.12,1003.00,248,1.87,0.03,-84,1
1700937174,87.57,973.05,1002.93,248,1.93,0.09,-84,1
1700937475,87.02,973.06,1002.94,248,1.88,-0.05,-84,1
1700937775,87.01,973.14,1003.02,248,1.71,-0.22,-84,1
1700938075,86.77,973.18,1003.06,248,1.65,-0.32,-84,1
1700938375,87.07,973.17,1003.05,248,1.63,-0.29,-84,1
1700938675,87.01,973.18,1003.06,248,1.67,-0.26,-84,1
1700938975,86.96,973.19,1003.07,248,1.75,-0.19,-85,1
1700939275,87.10,973.21,1003.09,248,1.80,-0.12,-84,1
1700939575,87.09,973.17,1003.05,248,1.65,-0.27,-84,1
1700939875,87.60,973.26,1003.14,248,1.55,-0.28,-84,1
1700940175,87.95,973.34,1003.22,248,1.44,-0.34,-84,1
1700940475,88.45,973.37,1003.25,248,1.53,-0.17,-84,1
1700940775,88.19,973.38,1003.26,248,1.58,-0.16,-84,1
1700941075,88.32,973.39,1003.27,248,1.49,-0.23,-84,1
1700941375,88.57,973.40,1003.28,248,1.52,-0.16,-84,1
1700941675,88.60,973.42,1003.29,248,1.53,-0.15,-84,1
1700941975,88.59,973.41,1003.29,248,1.51,-0.17,-84,1
1700942275,88.64,973.46,1003.34,248,1.45,-0.22,-84,1
1700942575,88.75,973.48,1003.36,248,1.31,-0.34,-84,1
1700942875,89.09,973.45,1003.33,248,1.28,-0.32,-84,1
1700943175,89.04,973.44,1003.32,248,1.39,-0.22,-84,1
1700943476,88.76,973.49,1003.37,248,1.24,-0.41,-84,1
1700943776,89.20,973.60,1003.48,248,1.10,-0.48,-84,1
1700944076,89.54,973.64,1003.52,248,0.96,-0.57,-84,1
1700944376,89.91,973.55,1003.43,248,0.94,-0.53,-84,1
1700944676,89.99,973.51,1003.39,248,0.81,-0.65,-84,1
1700945588,90.41,973.70,1003.58,248,0.75,-0.64,-84,1
1700945888,90.69,973.62,1003.50,248,0.73,-0.62,-84,1
1700946188,90.58,973.62,1003.50,248,0.69,-0.68,-84,1
1700946488,90.72,973.60,1003.48,248,0.60,-0.74,-84,1
1700946788,90.94,973.73,1003.61,248,0.53,-0.78,-84,1
1700947088,91.28,973.81,1003.69,248,0.59,-0.67,-84,1
1700947388,91.37,973.78,1003.66,248,0.69,-0.56,-84,1
1700947688,91.50,973.82,1003.70,248,0.84,-0.39,-85,1
1700947988,91.35,973.84,1003.72,248,0.99,-0.26,-85,1
1700948288,91.00,973.85,1003.73,248,1.03,-0.27,-84,1
1700948589,90.89,973.96,1003.83,248,0.98,-0.34,-84,1
1700948889,90.94,974.01,1003.89,248,1.00,-0.31,-84,1
1700949189,91.01,974.01,1003.89,248,1.08,-0.22,-84,1
1700949489,91.04,974.05,1003.93,248,1.22,-0.08,-85,1
1700949789,90.74,973.99,1003.87,248,1.36,0.01,-84,1
1700950089,90.29,973.97,1003.85,248,1.42,0.00,-84,1
1700950389,90.01,974.00,1003.88,248,1.33,-0.13,-85,1
1700950689,89.79,974.09,1003.96,248,1.40,-0.09,-85,1
1700950989,89.27,974.09,1003.97,248,1.39,-0.18,-85,1
1700951289,89.09,974.03,1003.91,248,1.44,-0.16,-84,1
1700951589,88.62,974.05,1003.93,248,1.29,-0.38,-84,1
1700951889,88.74,974.01,1003.89,248,1.28,-0.37,-84,1
1700952189,88.62,973.96,1003.84,248,1.25,-0.42,-84,1
1700952489,88.74,974.01,1003.89,248,1.20,-0.45,-85,1
1700952789,88.64,974.08,1003.96,248,1.11,-0.56,-84,1
1700953089,88.70,974.10,1003.98,248,1.05,-0.61,-84,1
1700953390,88.73,974.12,1004.00,248,1.05,-0.60,-85,1
1700953690,88.72,974.13,1004.01,248,0.96,-0.69,-84,1
1700953990,88.82,974.16,1004.04,248,0.86,-0.78,-85,1
1700954290,89.02,974.17,1004.04,248,0.90,-0.71,-84,1
1700954590,88.97,974.19,1004.07,248,0.84,-0.77,-84,1
1700954890,89.25,974.19,1004.07,248,0.96,-0.61,-84,1
1700955190,88.96,974.19,1004.07,248,1.00,-0.62,-85,1
1700955490,88.61,974.20,1004.08,248,0.95,-0.72,-84,1
1700955790,88.64,974.21,1004.09,248,1.00,-0.66,-84,1
1700956090,88.40,974.29,1004.17,248,1.04,-0.66,-84,1
1700956390,88.00,974.29,1004.17,248,1.00,-0.77,-84,1
1700956690,87.99,974.30,1004.18,248,0.95,-0.82,-84,1
1700956990,87.91,974.36,1004.24,248,0.84,-0.94,-84,1
1700957290,88.21,974.35,1004.23,248,0.87,-0.86,-84,1
1700957590,88.01,974.34,1004.21,248,0.89,-0.87,-84,1
1700957890,88.01,974.37,1004.25,248,0.85,-0.91,-84,1
1700958190,87.95,974.45,1004.33,248,0.84,-0.93,-84,1
1700958490,88.06,974.52,1004.40,248,0.90,-0.85,-84,1
1700958791,88.05,974.63,1004.51,248,0.91,-0.84,-84,1
1700959091,88.04,974.62,1004.50,248,0.95,-0.81,-85,1
1700959991,86.91,974.84,1004.72,248,0.76,-1.17,-84,1
1700960291,86.71,974.90,1004.78,248,0.82,-1.14,-84,1
1700960591,86.38,974.88,1004.76,248,0.78,-1.23,-84,1
1700960891,86.18,974.92,1004.80,248,0.76,-1.29,-84,1
1700961191,85.98,975.00,1004.87,248,0.80,-1.28,-84,1
1700961491,85.16,974.93,1004.81,248,0.73,-1.48,-84,1
1700961791,84.79,974.95,1004.83,248,0.65,-1.62,-83,1
1700962091,84.85,975.01,1004.89,248,0.59,-1.67,-84,1
1700962391,84.91,974.98,1004.86,248,0.56,-1.69,-85,1
1700962691,84.50,975.00,1004.88,248,0.47,-1.84,-84,1
1700962991,84.42,975.14,1005.02,248,0.37,-1.95,-84,1
1700963291,84.84,975.10,1004.98,248,0.35,-1.90,-84,1
1700963591,84.91,975.07,1004.95,248,0.22,-2.02,-84,1
1700963891,85.10,975.08,1004.96,248,0.12,-2.09,-84,1
1700964192,84.92,975.09,1004.97,248,0.02,-2.21,-83,1
1700964492,84.87,975.14,1005.02,248,-0.12,-2.36,-84,1
1700964792,85.15,975.15,1005.03,248,-0.25,-2.44,-84,1
1700965092,85.42,975.12,1005.00,248,-0.35,-2.50,-84,1
1700965392,85.70,975.21,1005.09,248,-0.44,-2.54,-84,1
1700965692,86.00,975.31,1005.19,248,-0.43,-2.49,-84,1
1700965992,86.06,975.39,1005.27,248,-0.29,-2.34,-84,1
1700966292,85.61,975.30,1005.18,248,-0.38,-2.50,-84,1
1700966592,85.44,975.31,1005.19,248,-0.44,-2.58,-84,1
1700966892,85.40,975.34,1005.22,248,-0.57,-2.72,-84,1
1700967192,85.37,975.41,1005.28,248,-0.66,-2.81,-84,1
1700967493,85.35,975.49,1005.36,248,-0.75,-2.90,-84,1
1700967793,85.52,975.55,1005.43,248,-0.82,-2.94,-84,1
1700968093,85.86,975.55,1005.43,248,-0.74,-2.81,-84,1
1700968393,85.92,975.59,1005.47,248,-0.56,-2.63,-84,1
1700968693,85.42,975.66,1005.54,248,-0.47,-2.62,-84,1
1700968993,85.01,975.69,1005.57,248,-0.37,-2.58,-84,1
1700969293,84.34,975.57,1005.45,248,-0.38,-2.70,-84,1
1700969593,83.69,975.67,1005.55,248,-0.58,-3.00,-84,1
1700969893,83.65,975.76,1005.64,248,-0.72,-3.14,-84,1
1700970193,83.80,975.77,1005.65,248,-0.62,-3.02,-84,1
1700970493,83.67,975.84,1005.72,248,-0.54,-2.96,-84,1
1700970793,83.74,975.93,1005.81,248,-0.48,-2.89,-84,1
1700971093,83.62,975.99,1005.87,248,-0.34,-2.78,-84,1
1700971393,83.49,976.01,1005.89,248,-0.25,-2.71,-85,1
1700971693,83.44,976.06,1005.94,248,-0.12,-2.59,-84,1
1700971993,83.21,976.14,1006.02,248,-0.07,-2.58,-84,1
1700972294,83.05,976.23,1006.10,248,-0.15,-2.68,-84,1
1700972594,83.28,976.19,1006.07,248,-0.10,-2.60,-84,1
1700972894,83.05,976.26,1006.14,248,-0.09,-2.62,-84,1
1700973194,83.04,976.29,1006.17,248,-0.13,-2.66,-83,1
1700973494,82.63,976.37,1006.25,248,-0.14,-2.74,-84,1
1700974094,82.51,976.51,1006.39,248,-0.18,-2.80,-83,1
1700974394,82.40,976.46,1006.34,248,-0.13,-2.77,-85,1
1700974694,82.05,976.41,1006.28,248,-0.05,-2.75,-84,1
1700974994,81.95,976.46,1006.34,248,-0.04,-2.75,-84,1
1700975294,81.68,976.51,1006.39,248,-0.13,-2.89,-84,1
1700975594,81.91,976.59,1006.47,248,-0.13,-2.85,-84,1
1700975894,81.96,976.65,1006.53,248,-0.18,-2.89,-84,1
1700976194,81.94,976.79,1006.67,248,-0.14,-2.85,-83,1
1700976494,81.35,976.75,1006.63,248,-0.24,-3.05,-83,1
1700976794,81.31,976.87,1006.75,248,-0.34,-3.15,-83,1
1700977094,81.65,976.93,1006.81,248,-0.25,-3.01,-83,1
1700977395,81.60,977.06,1006.94,248,-0.24,-3.01,-83,1
1700977695,81.54,977.18,1007.06,248,-0.41,-3.18,-83,1
1700977995,82.05,977.31,1007.19,248,-0.36,-3.05,-83,1
1700978295,82.08,977.42,1007.30,248,-0.31,-3.00,-83,1
1700978595,81.88,977.49,1007.37,248,-0.35,-3.07,-83,1
1700978895,81.84,977.46,1007.34,248,-0.30,-3.03,-84,1
1700979195,81.85,977.49,1007.37,248,-0.32,-3.04,-83,1
1700979495,81.73,977.55,1007.43,248,-0.33,-3.07,-83,1
1700979795,81.99,977.67,1007.55,248,-0.47,-3.17,-83,1
1700980095,82.31,977.64,1007.52,248,-0.30,-2.95,-84,1
1700980395,81.91,977.72,1007.60,248,-0.35,-3.06,-83,1
1700980695,81.86,977.85,1007.73,248,-0.26,-2.98,-84,1
1700980995,81.79,977.87,1007.75,248,-0.15,-2.89,-84,1
1700981295,81.40,977.97,1007.85,248,-0.10,-2.90,-84,1
1700981595,81.44,977.96,1007.84,248,-0.08,-2.88,-84,1
1700981895,80.99,977.98,1007.86,248,-0.06,-2.93,-84,1
1700982195,80.89,977.99,1007.87,248,-0.08,-2.97,-84,1
1700982495,80.89,977.99,1007.87,248,-0.22,-3.10,-84,1
1700982795,81.26,978.08,1007.96,248,-0.15,-2.97,-83,1
1700983096,81.14,978.22,1008.10,248,-0.10,-2.95,-84,1
1700983396,80.64,978.24,1008.12,248,-0.16,-3.09,-84,1
1700983696,80.69,978.24,1008.12,248,-0.15,-3.07,-84,1
1700983996,80.61,978.33,1008.21,248,-0.12,-3.05,-84,1
1700984296,80.24,978.37,1008.25,248,-0.19,-3.18,-84,1
1700984896,80.42,978.48,1008.36,248,-0.37,-3.33,-84,1
1700985196,80.74,978.55,1008.43,248,-0.38,-3.29,-84,1
1700985496,80.88,978.63,1008.51,248,-0.38,-3.26,-84,1
1700985796,81.23,978.60,1008.48,248,-0.41,-3.23,-84,1
1700986096,81.14,978.61,1008.49,248,-0.29,-3.13,-84,1
1700986396,80.83,978.71,1008.58,248,-0.30,-3.19,-84,1
1700986696,80.73,978.78,1008.66,248,-0.28,-3.19,-84,1
1700986996,81.01,978.84,1008.72,248,-0.28,-3.14,-84,1
1700987296,80.97,978.82,1008.70,248,-0.24,-3.11,-84,1
1700987596,80.97,978.93,1008.81,248,-0.25,-3.12,-83,1
1700987896,81.13,978.93,1008.81,248,-0.17,-3.01,-84,1
1700988197,81.00,978.93,1008.81,248,-0.13,-3.00,-84,1
1700988497,81.10,978.99,1008.87,248,-0.06,-2.91,-84,1
1700988797,80.64,979.03,1008.91,248,-0.06,-2.99,-84,1
1700989097,80.68,979.07,1008.95,248,-0.01,-2.93,-84,1
1700989397,80.10,979.16,1009.04,248,0.00,-3.02,-84,1
1700989697,80.19,979.24,1009.12,248,0.08,-2.93,-84,1
1700989997,80.01,979.21,1009.09,248,0.15,-2.89,-84,1
1700990297,80.00,979.23,1009.11,248,0.28,-2.76,-84,1
1700990597,79.89,979.24,1009.12,248,0.29,-2.77,-84,1
1700990897,79.17,979.28,1009.16,248,0.26,-2.92,-84,1
1700991197,79.21,979.31,1009.19,248,0.29,-2.89,-84,1
1700991497,79.18,979.32,1009.20,248,0.29,-2.89,-84,1
1700992097,78.82,979.27,1009.15,248,0.36,-2.89,-84,1
1700992397,78.95,979.30,1009.18,248,0.38,-2.84,-84,1
1700992698,78.99,979.34,1009.21,248,0.45,-2.77,-84,1
1700992998,79.17,979.38,1009.26,248,0.50,-2.69,-84,1
1700993298,79.24,979.35,1009.23,248,0.46,-2.72,-84,1
1700993598,79.04,979.40,1009.28,248,0.48,-2.73,-84,1
1700993898,78.61,979.38,1009.26,248,0.47,-2.82,-85,1
1700994198,78.93,979.38,1009.26,248,0.50,-2.73,-84,1
1700994498,78.48,979.45,1009.33,248,0.53,-2.78,-84,1
1700994798,78.82,979.47,1009.35,248,0.54,-2.71,-85,1
1700995098,78.34,979.54,1009.42,248,0.61,-2.73,-84,1
1700995398,77.90,979.59,1009.47,248,0.56,-2.85,-84,1
1700995698,77.91,979.67,1009.55,248,0.55,-2.86,-84,1
1700995998,77.85,979.71,1009.59,248,0.55,-2.87,-84,1
1700996298,78.50,979.64,1009.52,248,0.62,-2.69,-85,1
1700996598,78.59,979.65,1009.53,248,0.73,-2.57,-84,1
1700996898,78.42,979.67,1009.55,248,0.72,-2.60,-84,1
1700997198,78.50,979.66,1009.54,248,0.55,-2.76,-85,1
1700997498,78.83,979.74,1009.62,248,0.57,-2.68,-85,1
1700997798,78.69,979.76,1009.64,248,0.63,-2.65,-85,1
1700998098,78.72,979.77,1009.65,248,0.79,-2.49,-85,1
1700998398,78.95,979.78,1009.66,248,0.76,-2.47,-85,1
1700998698,78.99,979.86,1009.74,248,0.74,-2.49,-85,1
1700998999,78.95,979.89,1009.77,248,0.78,-2.45,-85,1
1700999299,78.90,979.89,1009.77,248,0.83,-2.42,-85,1
1700999599,79.23,979.92,1009.80,248,0.81,-2.38,-84,1
1700999899,79.50,979.89,1009.77,248,0.84,-2.30,-85,1
1701000199,79.54,979.90,1009.78,248,0.85,-2.29,-85,1
1701000499,79.22,979.89,1009.76,248,0.83,-2.36,-85,1
1701000799,79.32,979.87,1009.75,248,0.78,-2.39,-85,1
1701001099,79.26,979.88,1009.76,248,0.81,-2.37,-85,1
1701001399,78.90,979.90,1009.77,248,0.71,-2.53,-85,1
1701001699,79.06,979.97,1009.85,248,0.73,-2.48,-85,1
1701001999,79.15,979.94,1009.82,248,0.80,-2.40,-85,1
1701002299,79.34,979.97,1009.85,248,0.77,-2.40,-85,1
1701002900,79.31,980.06,1009.94,248,0.66,-2.51,-85,1
1701003200,79.64,980.18,1010.05,248,0.71,-2.41,-85,1
1701003500,79.91,980.22,1010.10,248,0.76,-2.31,-85,1
1701003800,80.15,980.37,1010.25,248,0.67,-2.36,-85,1
1701004100,80.63,980.40,1010.28,248,0.68,-2.27,-85,1
1701004400,80.70,980.42,1010.30,248,0.75,-2.19,-85,1
1701004700,80.65,980.44,1010.32,248,0.75,-2.20,-85,1
1701005000,80.59,980.49,1010.37,248,0.77,-2.19,-85,1
1701005300,79.92,980.50,1010.38,248,0.79,-2.28,-85,1
1701005600,80.01,980.46,1010.34,248,0.70,-2.35,-85,1
1701005900,79.74,980.49,1010.37,248,0.64,-2.46,-85,1
1701006200,79.86,980.48,1010.36,248,0.64,-2.44,-85,1
1701006500,79.87,980.47,1010.35,248,0.65,-2.43,-85,1
1701006800,79.41,980.49,1010.36,248,0.62,-2.53,-84,1
1701007100,79.25,980.61,1010.49,248,0.56,-2.62,-85,1
1701007400,78.83,980.51,1010.38,248,0.50,-2.75,-84,1
1701007700,78.28,980.52,1010.40,248,0.49,-2.85,-84,1
1701008001,76.61,980.53,1010.41,248,0.38,-3.25,-86,1
1701008301,76.03,980.62,1010.50,248,0.22,-3.51,-87,1
1701008601,75.16,980.72,1010.60,248,0.13,-3.75,-84,1
1701008901,75.12,980.79,1010.67,248,0.04,-3.84,-85,1
1701009201,75.74,980.78,1010.66,248,0.08,-3.69,-86,1
1701009501,75.45,980.77,1010.65,248,0.14,-3.69,-85,1
1701009801,75.30,980.81,1010.69,248,0.15,-3.70,-85,1
1701010101,75.60,980.85,1010.73,248,0.07,-3.73,-85,1
1701010401,75.66,980.85,1010.73,248,-0.05,-3.83,-85,1
1701010701,76.50,980.83,1010.71,248,-0.08,-3.72,-85,1
1701011001,77.17,980.80,1010.68,248,-0.03,-3.55,-85,1
1701011301,77.20,980.78,1010.66,248,0.10,-3.42,-86,1
1701011601,76.97,980.81,1010.69,248,0.14,-3.42,-85,1
1701011901,76.77,980.83,1010.71,248,0.10,-3.49,-85,1
1701012201,76.90,980.77,1010.65,248,-0.11,-3.67,-85,1
1701012501,77.59,980.79,1010.67,248,-0.14,-3.58,-85,1
1701012801,77.18,980.82,1010.70,248,-0.15,-3.67,-85,1
1701013102,76.96,980.79,1010.67,248,-0.07,-3.62,-85,1
1701013402,77.05,980.86,1010.74,248,-0.09,-3.63,-85,1
1701013702,77.28,980.92,1010.80,248,-0.10,-3.60,-85,1
1701014002,77.43,980.97,1010.85,248,0.01,-3.47,-85,1
1701014302,77.41,980.92,1010.80,248,-0.18,-3.65,-85,1
1701014602,77.98,980.90,1010.78,248,-0.04,-3.42,-85,1
1701014902,77.91,980.91,1010.79,248,0.06,-3.34,-85,1
1701015202,77.78,980.91,1010.79,248,0.11,-3.31,-85,1
1701015502,77.09,980.93,1010.81,248,-0.06,-3.59,-85,1
1701015802,76.76,980.97,1010.85,248,-0.10,-3.69,-85,1
1701016102,76.63,980.98,1010.86,248,-0.11,-3.72,-85,1
1701016402,76.13,981.03,1010.91,248,-0.14,-3.84,-85,1
1701016702,76.07,981.02,1010.90,248,-0.12,-3.83,-86,1
1701017002,75.82,981.03,1010.91,248,-0.15,-3.90,-85,1
1701017302,75.64,981.08,1010.96,248,-0.12,-3.90,-86,1
1701017602,75.79,981.15,1011.03,248,-0.17,-3.93,-85,1
1701017903,75.10,981.16,1011.04,248,-0.28,-4.16,-85,1
1701018203,75.69,981.19,1011.07,248,-0.30,-4.07,-85,1
1701018503,75.78,981.20,1011.08,248,-0.23,-3.99,-84,1
1701018803,75.90,981.16,1011.04,248,-0.31,-4.04,-85,1
1701019103,76.23,981.18,1011.06,248,-0.34,-4.02,-85,1
1701019403,76.19,981.15,1011.03,248,-0.36,-4.04,-85,1
1701019703,76.14,981.17,1011.05,248,-0.38,-4.07,-85,1
1701020003,76.81,981.10,1010.98,248,-0.58,-4.15,-84,1
1701020303,76.95,981.03,1010.91,248,-0.68,-4.22,-85,1
1701020603,76.75,980.99,1010.87,248,-0.58,-4.16,-85,1
1701020903,76.33,980.93,1010.81,248,-0.55,-4.20,-84,1
1701021203,76.39,980.96,1010.84,248,-0.51,-4.15,-85,1
1701021503,75.94,980.98,1010.86,248,-0.57,-4.29,-84,1
1701021803,76.37,980.95,1010.83,248,-0.66,-4.30,-85,1
1701022103,76.42,980.94,1010.82,248,-0.60,-4.23,-85,1
1701022404,76.16,980.92,1010.80,248,-0.57,-4.25,-85,1
1701022704,76.34,980.96,1010.83,248,-0.53,-4.18,-85,1
1701023004,75.98,980.98,1010.86,248,-0.53,-4.24,-86,1
1701023304,76.13,980.93,1010.81,248,-0.55,-4.24,-84,1
1701023604,75.80,980.92,1010.80,248,-0.54,-4.28,-85,1
1701023904,75.58,980.93,1010.81,248,-0.54,-4.32,-84,1
1701024204,75.45,980.93,1010.81,248,-0.63,-4.43,-84,1
1701024504,76.03,980.96,1010.84,248,-0.67,-4.37,-84,1
1701024804,76.30,980.94,1010.82,248,-0.73,-4.38,-84,1
1701025104,76.31,980.93,1010.81,248,-0.64,-4.29,-85,1
1701025404,76.33,980.97,1010.85,248,-0.57,-4.22,-84,1
1701025704,76.36,981.01,1010.89,248,-0.66,-4.30,-85,1
1701026004,76.22,981.04,1010.92,248,-0.63,-4.30,-84,1
1701026304,76.00,981.04,1010.92,248,-0.63,-4.34,-86,1
1701026604,75.79,981.08,1010.96,248,-0.60,-4.34,-86,1
1701026904,76.03,981.09,1010.97,248,-0.55,-4.25,-85,1
1701027204,75.72,981.08,1010.96,248,-0.55,-4.31,-85,1
1701027504,75.42,981.07,1010.95,248,-0.60,-4.41,-85,1
1701027804,75.41,981.08,1010.95,248,-0.56,-4.37,-85,1
1701028105,75.47,981.03,1010.91,248,-0.59,-4.39,-85,1
1701028405,75.63,981.00,1010.88,248,-0.64,-4.41,-85,1
1701028705,75.53,980.97,1010.85,248,-0.71,-4.50,-85,1
1701029005,75.61,981.00,1010.88,248,-0.62,-4.40,-85,1
1701029305,75.11,981.06,1010.94,248,-0.58,-4.44,-84,1
1701029605,74.84,980.98,1010.86,248,-0.61,-4.52,-84,1
1701029905,74.65,981.05,1010.93,248,-0.67,-4.61,-85,1
1701030205,74.77,981.10,1010.98,248,-0.67,-4.59,-84,1
1701030505,74.72,981.16,1011.04,248,-0.63,-4.56,-84,1
1701030805,74.58,981.12,1011.00,248,-0.69,-4.64,-85,1
1701031105,74.95,981.15,1011.02,248,-0.61,-4.50,-85,1
1701031405,74.84,981.10,1010.98,248,-0.68,-4.59,-85,1
1701031705,75.35,981.18,1011.06,248,-0.78,-4.60,-85,1
1701032005,75.42,981.18,1011.06,248,-0.70,-4.51,-85,1
1701032305,75.45,981.12,1011.00,248,-0.80,-4.60,-84,1
1701032605,75.70,981.12,1011.00,248,-0.85,-4.60,-85,1
1701032905,75.34,981.07,1010.95,248,-0.78,-4.60,-85,1
1701033205,75.52,981.03,1010.91,248,-0.90,-4.68,-85,1
1701033505,76.04,981.00,1010.88,248,-0.84,-4.53,-86,1
1701033805,75.90,980.94,1010.82,248,-0.78,-4.50,-85,1
1701034106,75.94,980.98,1010.86,248,-0.87,-4.58,-84,1
1701034406,75.75,980.99,1010.87,248,-0.90,-4.64,-85,1
1701034706,76.03,980.95,1010.83,248,-0.99,-4.68,-85,1
1701035006,76.21,980.93,1010.81,248,-0.96,-4.62,-85,1
1701035306,75.96,980.91,1010.79,248,-0.88,-4.59,-85,1
1701035606,75.67,981.02,1010.90,248,-0.76,-4.52,-85,1
1701035906,75.15,981.03,1010.90,248,-0.70,-4.55,-85,1
1701036206,75.34,981.05,1010.93,248,-0.67,-4.49,-85,1
1701036506,74.90,981.02,1010.89,248,-0.56,-4.46,-85,1
1701036806,74.61,981.00,1010.88,248,-0.74,-4.69,-85,1
1701037106,74.97,981.04,1010.92,248,-0.74,-4.62,-85,1
1701037406,75.16,981.05,1010.93,248,-0.85,-4.70,-87,1
1701037706,75.37,981.05,1010.93,248,-0.83,-4.64,-85,1
1701038006,75.59,981.04,1010.92,248,-0.73,-4.51,-85,1
1701038306,75.47,981.02,1010.90,248,-0.82,-4.61,-85,1
1701038606,76.05,980.99,1010.87,248,-0.88,-4.57,-85,1
1701038906,76.65,980.94,1010.82,248,-0.93,-4.51,-84,1
1701039206,77.00,980.88,1010.76,248,-0.97,-4.49,-85,1
1701039506,77.34,980.89,1010.77,248,-0.98,-4.44,-85,1
1701039807,77.56,980.88,1010.76,248,-1.01,-4.44,-84,1
1701040107,77.19,980.92,1010.79,248,-1.05,-4.54,-84,1
1701040407,77.13,980.94,1010.82,248,-1.04,-4.54,-85,1
1701040707,77.09,980.95,1010.82,248,-0.91,-4.42,-84,1
1701041007,76.42,981.01,1010.89,248,-0.90,-4.53,-85,1
1701041307,76.30,980.95,1010.83,248,-0.93,-4.57,-85,1
1701041607,75.98,980.94,1010.82,248,-0.90,-4.60,-85,1
1701041907,75.58,980.95,1010.83,248,-0.89,-4.66,-85,1
1701042207,75.15,980.85,1010.73,248,-0.96,-4.81,-84,1
1701042507,75.39,980.86,1010.74,248,-0.99,-4.79,-85,1
1701042807,75.39,980.84,1010.72,248,-0.97,-4.77,-85,1
1701043107,75.06,980.81,1010.69,248,-1.04,-4.90,-84,1
1701043407,75.21,980.85,1010.73,248,-1.04,-4.87,-84,1
1701043707,75.68,980.87,1010.75,248,-0.96,-4.71,-85,1
1701044007,75.00,981.02,1010.90,248,-0.86,-4.73,-85,1
1701044307,74.83,981.06,1010.94,248,-0.80,-4.71,-85,1
1701044607,74.65,981.10,1010.98,248,-0.80,-4.74,-85,1
1701044907,74.65,981.08,1010.96,248,-0.91,-4.85,-85,1
1701045207,75.00,981.14,1011.02,248,-0.87,-4.74,-85,1
1701045508,74.82,981.12,1011.00,248,-0.87,-4.78,-85,1
1701045808,74.77,981.06,1010.94,248,-0.98,-4.89,-85,1
1701046108,75.35,981.07,1010.95,248,-1.04,-4.85,-85,1
1701046408,75.81,981.09,1010.97,248,-1.06,-4.79,-85,1
1701046708,76.09,981.02,1010.90,248,-1.11,-4.79,-84,1
1701047008,76.53,980.94,1010.82,248,-1.17,-4.77,-84,1
1701047308,76.79,980.88,1010.76,248,-1.05,-4.61,-85,1
1701047608,76.74,980.79,1010.67,248,-1.17,-4.73,-84,1
1701047908,76.74,980.79,1010.67,248,-1.15,-4.71,-84,1
1701048208,76.88,980.74,1010.62,248,-1.20,-4.74,-85,1
1701048508,77.21,980.64,1010.52,248,-1.23,-4.71,-84,1
1701048808,77.44,980.67,1010.55,248,-1.13,-4.57,-84,1
1701049108,77.06,980.69,1010.57,248,-1.13,-4.64,-84,1
1701050014,77.93,980.51,1010.39,248,-1.21,-4.57,-85,1
1701050314,77.78,980.40,1010.28,248,-1.34,-4.72,-84,1
1701050614,78.23,980.46,1010.34,248,-1.28,-4.58,-84,1
1701050914,78.19,980.41,1010.29,248,-1.25,-4.56,-83,1
1701051215,78.40,980.38,1010.26,248,-1.29,-4.57,-85,1
1701051515,78.15,980.35,1010.23,248,-1.32,-4.64,-84,1
1701051815,78.30,980.33,1010.21,248,-1.36,-4.65,-84,1
1701052115,78.29,980.37,1010.25,248,-1.25,-4.55,-84,1
1701052415,78.26,980.33,1010.21,248,-1.31,-4.61,-84,1
1701052715,78.60,980.37,1010.25,248,-1.36,-4.60,-87,1
1701053015,78.55,980.36,1010.24,248,-1.33,-4.58,-84,1
1701053315,78.89,980.30,1010.18,248,-1.49,-4.68,-84,1
1701053615,79.13,980.28,1010.15,248,-1.52,-4.67,-84,1
1701053915,79.22,980.21,1010.09,248,-1.39,-4.52,-85,1
1701054215,79.20,980.13,1010.00,248,-1.55,-4.68,-85,1
1701054515,79.32,980.03,1009.91,248,-1.53,-4.64,-84,1
1701054815,79.52,980.05,1009.93,248,-1.47,-4.55,-84,1
1701055115,79.34,980.14,1010.02,248,-1.38,-4.50,-84,1
1701055415,79.30,980.07,1009.95,248,-1.51,-4.63,-85,1
1701055715,79.43,980.03,1009.91,248,-1.54,-4.64,-84,1
1701056015,79.48,980.00,1009.88,248,-1.42,-4.51,-84,1
1701056315,79.10,980.01,1009.89,248,-1.38,-4.53,-84,1
1701056922,79.04,979.95,1009.83,248,-1.61,-4.77,-85,1
1701057222,79.14,979.93,1009.81,248,-1.62,-4.76,-85,1
1701057522,79.33,979.94,1009.82,248,-1.65,-4.76,-85,1
1701057822,79.43,979.94,1009.82,248,-1.79,-4.88,-85,1
1701058122,79.65,979.94,1009.82,248,-1.74,-4.80,-84,1
1701058422,79.77,979.93,1009.81,248,-1.70,-4.74,-85,1
1701058722,79.71,979.90,1009.78,248,-1.75,-4.79,-85,1
1701059022,79.85,979.91,1009.79,248,-1.77,-4.79,-85,1
1701059322,80.15,979.88,1009.76,248,-1.75,-4.72,-85,1
1701059622,79.96,979.85,1009.73,248,-1.70,-4.70,-85,1
1701059922,80.03,979.79,1009.67,248,-1.75,-4.74,-85,1
1701060222,80.29,979.77,1009.65,248,-1.74,-4.69,-84,1
1701060522,80.34,979.75,1009.63,248,-1.70,-4.64,-85,1
1701060822,80.22,979.71,1009.59,248,-1.71,-4.67,-85,1
1701061122,80.12,979.80,1009.68,248,-1.61,-4.59,-85,1
1701061422,80.03,979.86,1009.74,248,-1.60,-4.60,-85,1
1701061722,79.99,979.89,1009.77,248,-1.56,-4.56,-85,1
1701062022,79.54,979.85,1009.73,248,-1.50,-4.58,-85,1
1701062322,79.29,979.84,1009.72,248,-1.54,-4.66,-85,1
1701062622,79.35,979.78,1009.66,248,-1.69,-4.80,-84,1
1701062922,79.79,979.73,1009.61,248,-1.72,-4.75,-85,1
1701063222,80.03,979.71,1009.59,248,-1.68,-4.67,-85,1
1701063523,79.96,979.70,1009.58,248,-1.69,-4.69,-85,1
1701063823,80.21,979.70,1009.58,248,-1.68,-4.64,-85,1
1701064123,81.06,979.69,1009.57,248,-1.62,-4.44,-85,1
1701064423,80.60,979.72,1009.60,248,-1.67,-4.57,-85,1
1701064723,80.54,979.70,1009.58,248,-1.82,-4.72,-81,1
1701065023,80.83,979.75,1009.63,248,-1.88,-4.74,-84,1
1701065323,80.96,979.77,1009.65,248,-1.82,-4.66,-84,1
1701065623,81.12,979.80,1009.68,248,-1.81,-4.62,-84,1
1701065923,81.41,979.84,1009.72,248,-1.84,-4.60,-85,1
1701066223,81.52,979.83,1009.71,248,-1.85,-4.59,-87,1
1701066523,81.72,979.94,1009.82,248,-1.92,-4.63,-85,1
1701066823,82.02,980.02,1009.89,248,-1.80,-4.47,-87,1
1701067123,81.83,980.04,1009.92,248,-1.77,-4.47,-87,1
1701067729,82.05,979.95,1009.83,248,-1.74,-4.40,-87,1
1701068029,82.25,980.01,1009.89,248,-1.74,-4.37,-87,1
1701068329,82.26,980.02,1009.90,248,-1.71,-4.34,-87,1
1701068629,82.60,980.03,1009.91,248,-1.72,-4.29,-86,1
1701068930,82.83,980.01,1009.89,248,-1.74,-4.28,-85,1
1701069230,82.98,980.07,1009.95,248,-1.67,-4.18,-86,1
1701069530,83.02,980.12,1010.00,248,-1.65,-4.16,-86,1
1701069830,83.04,980.06,1009.94,248,-1.57,-4.07,-86,1
1701070131,82.91,980.05,1009.93,248,-1.57,-4.10,-86,1
1701070431,82.97,979.97,1009.85,248,-1.39,-3.91,-86,1
1701070731,82.40,979.95,1009.83,248,-1.53,-4.14,-85,1
1701071031,82.48,979.99,1009.87,248,-1.00,-3.61,-87,1
1701071331,79.70,980.03,1009.91,248,0.66,-2.45,-85,1
1701071631,75.24,979.93,1009.81,248,1.14,-2.75,-85,1
1701071931,74.20,979.98,1009.86,248,0.53,-3.53,-86,1
1701072231,75.39,979.95,1009.82,248,0.58,-3.27,-86,1
1701072531,73.58,979.90,1009.78,248,0.73,-3.45,-85,1
1701072831,74.81,979.95,1009.83,248,0.17,-3.77,-86,1
1701073131,75.16,979.93,1009.80,248,0.17,-3.71,-87,1
1701073431,75.73,979.87,1009.75,248,0.13,-3.65,-87,1
1701073731,75.58,979.83,1009.71,248,0.25,-3.56,-84,1
1701074031,75.88,979.85,1009.73,248,0.19,-3.56,-86,1
1701074331,75.83,979.86,1009.74,248,0.25,-3.51,-85,1
1701074632,76.11,979.85,1009.73,248,0.20,-3.51,-86,1
1701074932,76.35,979.87,1009.75,248,0.03,-3.63,-87,1
1701075232,77.17,979.93,1009.81,248,0.05,-3.47,-90,1
1701075532,77.09,980.06,1009.94,248,0.01,-3.53,-85,1
1701075832,77.05,980.02,1009.90,248,-0.08,-3.62,-86,1
1701076132,77.24,980.03,1009.91,248,-0.03,-3.54,-85,1
1701076432,77.24,980.01,1009.89,248,0.02,-3.49,-87,1
1701076732,77.08,980.01,1009.89,248,0.16,-3.38,-88,1
1701077032,77.12,979.96,1009.84,248,0.09,-3.44,-88,1
1701077332,77.57,979.96,1009.84,248,-0.02,-3.47,-85,1
1701077632,78.34,979.96,1009.84,248,-0.04,-3.36,-85,1
1701077932,78.43,979.98,1009.85,248,-0.12,-3.42,-88,1
1701078232,78.61,979.90,1009.78,248,-0.09,-3.36,-87,1
1701078532,78.68,979.84,1009.72,248,-0.23,-3.49,-84,1
1701078832,79.66,979.85,1009.73,248,-0.15,-3.24,-86,1
1701079132,79.28,979.82,1009.69,248,-0.19,-3.34,-86,1
1701079432,79.36,979.82,1009.70,248,-0.20,-3.34,-90,1
1701079732,79.30,979.76,1009.64,248,-0.28,-3.43,-88,1
1701080032,79.56,979.73,1009.61,248,-0.14,-3.25,-86,1
1701080332,79.49,979.71,1009.59,248,-0.13,-3.25,-86,1
1701080632,79.67,979.60,1009.48,248,-0.09,-3.18,-83,1
1701080933,80.11,979.53,1009.41,248,0.02,-3.00,-86,1
1701081233,79.64,979.48,1009.36,248,0.05,-3.05,-84,1
1701081533,79.88,979.44,1009.32,248,0.03,-3.03,-85,1
1701081833,79.85,979.46,1009.34,248,-0.09,-3.15,-86,1
1701082133,80.43,979.36,1009.24,248,-0.09,-3.05,-87,1
1701082433,80.42,979.30,1009.17,248,-0.15,-3.11,-85,1
1701082733,80.57,979.27,1009.15,248,-0.03,-2.97,-85,1
1701083033,80.62,979.22,1009.10,248,-0.12,-3.05,-86,1
1701083333,80.81,979.18,1009.06,248,0.06,-2.84,-86,1
1701083633,80.64,979.17,1009.05,248,0.17,-2.76,-84,1
1701083933,79.80,979.19,1009.07,248,0.21,-2.87,-86,1
1701084233,78.89,979.12,1009.00,248,0.47,-2.77,-88,1
1701084533,77.89,979.13,1009.01,248,0.50,-2.91,-88,1
1701084833,76.89,979.04,1008.92,248,0.65,-2.94,-87,1
1701085133,76.47,979.02,1008.90,248,0.58,-3.08,-86,1
1701085433,75.50,979.03,1008.91,248,0.78,-3.06,-89,1
1701085733,74.81,978.97,1008.85,248,0.99,-2.98,-86,1
1701086034,73.95,978.93,1008.81,248,0.86,-3.26,-85,1
1701086334,74.07,978.97,1008.84,248,0.69,-3.40,-86,1
1701086634,74.89,978.95,1008.83,248,0.63,-3.31,-84,1
1701086934,74.28,978.87,1008.75,248,0.60,-3.45,-84,1
1701087234,74.50,978.87,1008.75,248,0.61,-3.40,-86,1
1701087534,74.80,978.87,1008.75,248,0.54,-3.41,-84,1
1701087834,75.17,978.86,1008.74,248,0.62,-3.27,-85,1
1701088134,74.15,978.77,1008.65,248,0.60,-3.47,-87,1
1701088434,74.72,978.74,1008.62,248,0.59,-3.38,-87,1
1701088734,74.80,978.70,1008.58,248,0.48,-3.47,-87,1
1701089034,74.89,978.68,1008.56,248,0.47,-3.47,-84,1
1701089334,75.09,978.64,1008.52,248,0.48,-3.42,-87,1
1701089634,75.46,978.61,1008.49,248,0.47,-3.37,-87,1
1701089934,75.34,978.65,1008.53,248,0.49,-3.37,-86,1
1701090234,75.17,978.65,1008.53,248,0.37,-3.51,-86,1
1701090534,75.81,978.62,1008.50,248,0.39,-3.38,-87,1
1701090834,75.56,978.48,1008.36,248,0.52,-3.30,-87,1
1701091134,74.59,978.45,1008.33,248,0.50,-3.49,-85,1
1701091434,74.49,978.48,1008.36,248,0.49,-3.52,-85,1
1701091734,73.72,978.48,1008.36,248,0.57,-3.58,-85,1
1701092035,73.64,978.47,1008.35,248,0.47,-3.69,-85,1
1701092335,74.07,978.50,1008.38,248,0.20,-3.87,-85,1
1701092635,74.35,978.52,1008.40,248,0.08,-3.94,-84,1
1701092935,74.81,978.50,1008.38,248,0.03,-3.91,-85,1
1701093235,74.90,978.45,1008.33,248,-0.04,-3.96,-85,1
1701093535,75.59,978.40,1008.28,248,0.01,-3.79,-85,1
1701093835,75.71,978.40,1008.28,248,0.09,-3.69,-86,1
1701094135,75.90,978.41,1008.29,248,0.13,-3.62,-84,1
1701094435,76.17,978.52,1008.40,248,0.05,-3.65,-84,1
1701094735,77.16,978.49,1008.37,248,0.04,-3.48,-85,1
1701095035,77.17,978.40,1008.28,248,-0.02,-3.54,-85,1
1701095335,77.53,978.40,1008.28,248,-0.06,-3.52,-85,1
1701095635,77.63,978.35,1008.23,248,-0.03,-3.47,-85,1
1701095935,77.97,978.27,1008.15,248,-0.21,-3.59,-85,1
1701096235,78.14,978.25,1008.13,248,-0.32,-3.67,-85,1
1701096535,78.56,978.14,1008.02,248,-0.55,-3.82,-85,1
1701096835,79.11,978.08,1007.96,248,-0.61,-3.78,-85,1
1701097135,79.49,977.99,1007.87,248,-0.61,-3.72,-85,1
1701097436,79.44,977.97,1007.85,248,-0.69,-3.81,-85,1
1701097736,79.71,977.94,1007.82,248,-0.86,-3.93,-85,1
1701098036,80.13,977.88,1007.76,248,-0.92,-3.91,-86,1
1701098336,80.40,977.82,1007.70,248,-0.94,-3.89,-85,1
1701098636,80.70,977.78,1007.66,248,-1.01,-3.91,-85,1
1701098936,80.98,977.69,1007.57,248,-1.01,-3.86,-85,1
1701099236,81.24,977.69,1007.57,248,-1.09,-3.90,-85,1
1701099536,81.51,977.57,1007.45,248,-1.21,-3.97,-85,1
1701100142,82.35,977.29,1007.17,248,-1.49,-4.11,-85,1
1701100442,82.78,977.22,1007.10,248,-1.59,-4.14,-85,1
1701100742,83.08,977.15,1007.03,248,-1.64,-4.14,-85,1
1701101042,83.25,977.04,1006.92,248,-1.67,-4.14,-85,1
1701101342,83.47,977.01,1006.89,248,-1.75,-4.18,-85,1
1701101642,83.58,977.01,1006.89,248,-1.78,-4.19,-85,1
1701101942,83.91,977.08,1006.95,248,-1.91,-4.27,-85,1
1701102242,84.24,977.12,1007.00,248,-2.01,-4.32,-87,1
1701102542,84.51,977.09,1006.97,248,-2.06,-4.32,-86,1
1701102842,84.65,977.07,1006.95,248,-2.13,-4.37,-86,1
1701103142,84.74,977.04,1006.92,248,-2.20,-4.42,-85,1
1701103443,84.87,977.06,1006.94,248,-2.23,-4.43,-85,1
1701103743,85.02,977.07,1006.95,248,-2.27,-4.45,-86,1
1701104043,84.96,977.09,1006.97,248,-2.27,-4.46,-86,1
1701104343,84.87,977.08,1006.96,248,-2.30,-4.50,-86,1
1701104643,84.74,977.12,1007.00,248,-2.33,-4.55,-86,1
1701104943,84.90,976.99,1006.87,248,-2.50,-4.69,-86,1
1701105243,85.17,976.88,1006.76,248,-2.54,-4.69,-86,1
1701105543,85.37,976.86,1006.74,248,-2.54,-4.66,-86,1
1701105843,85.28,976.82,1006.70,248,-2.52,-4.65,-85,1
1701106143,85.18,976.86,1006.74,248,-2.51,-4.66,-85,1
1701106443,85.30,976.84,1006.72,248,-2.53,-4.66,-85,1
1701106743,85.20,976.87,1006.75,248,-2.59,-4.74,-87,1
1701107349,84.54,977.01,1006.89,248,-2.59,-4.84,-86,1
1701107649,84.38,977.03,1006.91,248,-2.57,-4.84,-85,1
1701107949,84.09,976.97,1006.85,248,-2.56,-4.88,-85,1
1701108249,83.41,976.91,1006.79,248,-2.59,-5.02,-86,1
1701108549,83.07,976.83,1006.71,248,-2.69,-5.17,-86,1
1701108849,83.02,976.75,1006.63,248,-2.85,-5.33,-85,1
1701109149,82.86,976.63,1006.51,248,-2.98,-5.49,-85,1
1701109449,83.13,976.59,1006.47,248,-3.02,-5.48,-86,1
1701109750,83.40,976.58,1006.46,248,-2.98,-5.40,-87,1
1701110050,83.03,976.58,1006.45,248,-2.94,-5.42,-85,1
1701110350,82.73,976.60,1006.48,248,-3.06,-5.58,-85,1
1701110650,82.73,976.49,1006.37,248,-3.18,-5.70,-85,1
1701110950,82.86,976.39,1006.27,248,-3.22,-5.72,-86,1
1701111250,82.81,976.27,1006.15,248,-3.33,-5.84,-85,1
1701111550,82.97,976.17,1006.05,248,-3.30,-5.78,-85,1
1701111850,83.07,976.06,1005.94,248,-3.28,-5.75,-85,1
1701112150,83.17,976.00,1005.88,248,-3.36,-5.81,-86,1
1701112450,83.61,975.98,1005.86,248,-3.42,-5.80,-85,1
1701112750,83.89,976.02,1005.90,248,-3.39,-5.73,-87,1
1701113050,83.92,976.01,1005.88,248,-3.27,-5.60,-87,1
1701113350,83.68,975.94,1005.82,248,-3.24,-5.61,-87,1
1701113650,83.63,975.90,1005.78,248,-3.35,-5.73,-87,1
1701113950,83.19,975.78,1005.66,248,-3.44,-5.88,-87,1
1701114850,82.79,975.73,1005.61,248,-3.47,-5.98,-87,1
1701115151,82.83,975.62,1005.50,248,-3.50,-6.00,-87,1
1701115451,82.81,975.54,1005.42,248,-3.63,-6.13,-87,1
1701115751,82.99,975.45,1005.33,248,-3.66,-6.13,-87,1
1701116051,83.04,975.38,1005.26,248,-3.66,-6.12,-86,1
1701116351,82.97,975.25,1005.13,248,-3.56,-6.04,-86,1
1701116651,82.25,975.25,1005.13,248,-3.51,-6.10,-86,1
1701116951,82.26,975.27,1005.15,248,-3.59,-6.18,-87,1
1701117251,82.12,975.31,1005.19,248,-3.58,-6.19,-87,1
1701117551,81.88,975.23,1005.11,248,-3.65,-6.30,-87,1
1701117851,82.09,975.24,1005.12,248,-3.66,-6.27,-86,1
1701118151,82.34,975.19,1005.07,248,-3.59,-6.17,-85,1
1701118451,82.75,975.12,1005.00,248,-3.52,-6.03,-86,1
1701118751,83.03,975.15,1005.03,248,-3.51,-5.98,-86,1
1701119051,83.41,975.11,1004.99,248,-3.58,-5.99,-86,1
1701119351,83.45,975.07,1004.95,248,-3.47,-5.87,-86,1
1701119651,82.62,975.07,1004.95,248,-3.49,-6.02,-86,1
1701119951,81.20,975.03,1004.91,248,-3.70,-6.46,-87,1
1701120251,80.26,975.01,1004.89,248,-3.85,-6.75,-86,1
1701120551,79.97,974.99,1004.87,248,-3.91,-6.86,-85,1
1701120851,79.88,974.89,1004.77,248,-3.93,-6.89,-86,1
1701121152,80.01,974.97,1004.85,248,-3.95,-6.89,-85,1
1701121758,80.26,974.77,1004.65,248,-4.04,-6.94,-86,1
1701122058,79.91,974.63,1004.51,248,-4.08,-7.04,-85,1
1701122358,79.91,974.65,1004.53,248,-4.12,-7.07,-86,1
1701122658,80.08,974.53,1004.41,248,-4.13,-7.06,-86,1
1701122958,80.39,974.46,1004.34,248,-4.11,-6.99,-86,1
1701123258,81.11,974.37,1004.25,248,-4.06,-6.82,-85,1
1701123558,81.42,974.28,1004.16,248,-3.97,-6.69,-86,1
1701123858,81.50,974.20,1004.08,248,-3.88,-6.58,-85,1
1701124158,81.52,974.15,1004.03,248,-3.86,-6.56,-86,1
1701124458,81.46,973.99,1003.87,248,-3.89,-6.60,-86,1
1701124758,81.42,974.02,1003.90,248,-3.92,-6.64,-85,1
1701125058,81.50,973.96,1003.84,248,-3.90,-6.60,-85,1
1701125358,81.44,973.88,1003.76,248,-3.94,-6.65,-86,1
1701125658,81.42,973.80,1003.68,248,-3.96,-6.68,-86,1
1701125958,81.48,973.66,1003.54,248,-3.99,-6.70,-86,1
1701126258,81.54,973.61,1003.49,248,-3.91,-6.61,-85,1
1701126558,81.42,973.57,1003.45,248,-3.86,-6.58,-86,1
1701126858,81.42,973.47,1003.35,248,-3.92,-6.64,-85,1
1701127158,81.44,973.43,1003.31,248,-3.97,-6.68,-85,1
1701127459,81.52,973.38,1003.26,248,-3.98,-6.68,-86,1
1701127759,81.80,973.33,1003.21,248,-3.91,-6.57,-85,1
1701128059,82.08,973.35,1003.23,248,-3.75,-6.36,-86,1
1701128359,82.24,973.33,1003.21,248,-3.60,-6.19,-86,1
1701128965,81.98,973.35,1003.23,248,-3.33,-5.97,-86,1
1701129265,81.64,973.28,1003.16,248,-3.30,-5.99,-86,1
1701129565,81.48,973.15,1003.03,248,-3.36,-6.08,-86,1
1701129865,81.39,973.12,1003.00,248,-3.43,-6.16,-86,1
1701130165,81.37,973.12,1003.00,248,-3.45,-6.18,-85,1
1701130465,80.85,973.03,1002.91,248,-3.50,-6.32,-86,1
1701130765,80.72,972.96,1002.84,248,-3.58,-6.42,-86,1
1701131065,80.98,972.92,1002.79,248,-3.58,-6.37,-85,1
1701131365,81.41,972.91,1002.79,248,-3.54,-6.26,-86,1
1701131665,81.70,972.91,1002.79,248,-3.50,-6.18,-85,1
1701131965,81.87,972.87,1002.75,248,-3.46,-6.11,-85,1
1701132265,81.91,972.72,1002.60,248,-3.39,-6.04,-86,1
1701132565,81.83,972.60,1002.48,248,-3.35,-6.01,-86,1
1701132865,81.90,972.64,1002.52,248,-3.36,-6.01,-85,1
1701133165,81.91,972.67,1002.55,248,-3.38,-6.03,-86,1
1701133466,82.08,972.57,1002.45,248,-3.30,-5.92,-85,1
1701133766,82.31,972.54,1002.42,248,-3.25,-5.84,-85,1
1701134066,82.35,972.50,1002.38,248,-3.15,-5.73,-85,1
1701134366,82.46,972.52,1002.40,248,-3.10,-5.67,-85,1
1701134666,82.49,972.36,1002.24,248,-3.07,-5.63,-85,1
1701134966,82.51,972.25,1002.13,248,-3.06,-5.62,-85,1
1701135266,82.59,972.15,1002.03,248,-3.04,-5.59,-85,1
1701135566,82.60,972.07,1001.95,248,-3.01,-5.56,-85,1
1701136166,82.74,971.87,1001.75,248,-3.01,-5.53,-85,1
1701136466,82.76,971.87,1001.75,248,-3.05,-5.57,-85,1
1701136766,82.84,971.88,1001.76,248,-3.07,-5.58,-85,1
1701137066,82.90,971.87,1001.75,248,-3.08,-5.58,-85,1
1701137366,83.05,971.77,1001.65,248,-3.11,-5.58,-85,1
1701137666,83.25,971.73,1001.61,248,-3.14,-5.58,-85,1
1701137966,83.32,971.71,1001.59,248,-3.04,-5.47,-85,1
1701138266,83.35,971.65,1001.53,248,-3.01,-5.44,-85,1
1701138566,83.37,971.57,1001.45,248,-2.96,-5.38,-85,1
1701138866,83.50,971.46,1001.34,248,-2.92,-5.33,-85,1
1701139167,83.53,971.41,1001.29,248,-2.91,-5.31,-85,1
1701139467,83.64,971.30,1001.18,248,-2.95,-5.33,-85,1
1701139767,83.78,971.24,1001.12,248,-2.96,-5.32,-85,1
1701140067,83.96,971.17,1001.05,248,-2.97,-5.30,-85,1
1701140367,84.01,971.13,1001.01,248,-2.97,-5.29,-85,1
1701140667,83.95,971.06,1000.94,248,-2.99,-5.32,-85,1
1701140967,83.91,970.98,1000.85,248,-2.95,-5.29,-86,1
1701141267,83.84,970.91,1000.79,248,-2.98,-5.33,-85,1
1701141567,83.74,970.84,1000.72,248,-2.96,-5.33,-85,1
1701141867,83.55,970.71,1000.59,248,-2.97,-5.37,-85,1
1701142167,83.49,970.68,1000.56,248,-2.99,-5.40,-85,1
1701142467,83.51,970.62,1000.50,248,-2.93,-5.33,-85,1
1701142767,83.30,970.47,1000.35,248,-2.96,-5.40,-86,1
1701143067,83.30,970.47,1000.35,248,-2.98,-5.42,-85,1
1701143367,83.29,970.40,1000.28,248,-2.99,-5.43,-85,1
1701143667,83.42,970.23,1000.11,248,-3.01,-5.43,-85,1
1701143967,83.65,970.10,999.98,248,-3.00,-5.38,-85,1
1701144267,83.75,970.09,999.97,248,-2.97,-5.34,-85,1
1701144567,83.84,970.03,999.91,248,-2.95,-5.30,-85,1
1701144867,83.91,969.88,999.76,248,-2.96,-5.30,-85,1
1701145168,84.07,969.82,999.70,248,-2.94,-5.26,-86,1
1701145468,84.20,969.72,999.59,248,-2.93,-5.23,-85,1
1701145768,84.34,969.62,999.50,248,-2.92,-5.19,-85,1
1701146068,84.54,969.59,999.47,248,-2.92,-5.16,-85,1
1701146368,84.60,969.49,999.37,248,-2.89,-5.12,-85,1
1701146968,84.99,969.39,999.27,248,-2.90,-5.07,-85,1
1701147268,85.16,969.31,999.19,248,-2.83,-4.98,-85,1
1701147568,85.14,969.14,999.02,248,-2.79,-4.94,-85,1
1701147868,85.02,969.11,998.99,248,-2.75,-4.92,-85,1
1701148168,85.01,969.13,999.01,248,-2.71,-4.88,-85,1
1701148468,84.89,969.00,998.88,248,-2.67,-4.86,-85,1
1701148768,84.85,969.04,998.92,248,-2.66,-4.86,-85,1
1701149068,84.77,969.09,998.97,248,-2.67,-4.88,-85,1
1701149368,84.72,969.06,998.94,248,-2.61,-4.83,-84,1
1701149668,84.56,969.04,998.92,248,-2.61,-4.85,-85,1
1701149968,84.39,969.01,998.89,248,-2.61,-4.88,-85,1
1701150268,84.46,969.05,998.93,248,-2.63,-4.89,-85,1
1701150568,84.68,969.05,998.93,248,-2.59,-4.82,-85,1
1701150869,84.46,969.05,998.93,248,-2.61,-4.87,-85,1
1701151169,84.61,969.03,998.90,248,-2.59,-4.83,-84,1
1701151469,84.40,968.98,998.86,248,-2.56,-4.83,-86,1
1701151769,84.17,968.99,998.87,248,-2.57,-4.88,-85,1
1701152069,84.04,969.02,998.90,248,-2.55,-4.88,-85,1
1701152369,84.01,969.01,998.89,248,-2.53,-4.86,-85,1
1701152669,83.96,969.01,998.89,248,-2.47,-4.81,-85,1
1701152969,83.60,968.95,998.83,248,-2.42,-4.82,-86,1
1701153269,83.18,968.95,998.83,248,-2.41,-4.88,-87,1
1701153569,82.96,968.96,998.84,248,-2.47,-4.97,-87,1
1701153869,82.85,968.96,998.84,248,-2.46,-4.98,-87,1
1701154169,82.68,968.92,998.79,248,-2.44,-4.98,-86,1
1701154469,82.84,968.91,998.79,248,-2.42,-4.94,-86,1
1701154769,82.90,968.85,998.73,248,-2.39,-4.90,-86,1
1701155069,83.02,968.79,998.67,248,-2.35,-4.84,-85,1
1701155369,83.13,968.80,998.68,248,-2.31,-4.79,-84,1
1701155669,83.41,968.78,998.66,248,-2.30,-4.73,-85,1
1701155969,83.86,968.69,998.57,248,-2.25,-4.61,-84,1
1701156269,84.30,968.64,998.52,248,-2.22,-4.51,-86,1
1701156569,84.86,968.64,998.52,248,-2.21,-4.42,-86,1
1701156869,85.39,968.65,998.53,248,-2.13,-4.25,-88,1
1701157170,85.78,968.62,998.50,248,-2.04,-4.10,-85,1
1701157470,86.17,968.64,998.52,248,-1.96,-3.97,-84,1
1701157770,86.51,968.61,998.49,248,-1.93,-3.88,-86,1
1701158070,86.98,968.65,998.53,248,-1.92,-3.80,-85,1
1701158370,87.33,968.60,998.48,248,-1.86,-3.69,-85,1
1701158670,87.56,968.59,998.47,248,-1.86,-3.65,-85,1
1701158970,87.90,968.59,998.46,248,-1.83,-3.57,-85,1
1701159270,88.10,968.51,998.39,248,-1.82,-3.53,-87,1
1701159570,88.31,968.53,998.41,248,-1.80,-3.48,-85,1
1701159870,88.46,968.51,998.39,248,-1.75,-3.41,-86,1
1701160170,88.53,968.46,998.34,248,-1.66,-3.31,-87,1
1701160470,88.38,968.44,998.32,248,-1.67,-3.34,-85,1
1701160770,88.37,968.40,998.28,248,-1.66,-3.33,-84,1
1701161376,88.48,968.48,998.36,248,-1.50,-3.16,-84,1
1701161677,88.54,968.48,998.36,248,-1.50,-3.15,-86,1
1701161977,88.57,968.39,998.27,248,-1.39,-3.04,-87,1
1701162277,88.45,968.32,998.20,248,-1.31,-2.97,-87,1
1701162577,88.16,968.23,998.11,248,-1.28,-2.99,-86,1
1701162877,88.05,968.22,998.10,248,-1.19,-2.92,-86,1
1701163177,87.73,968.19,998.07,248,-1.19,-2.97,-87,1
1701163477,87.62,968.19,998.07,248,-1.12,-2.91,-86,1
1701163777,87.43,968.12,998.00,248,-1.00,-2.83,-86,1
1701164077,87.12,968.04,997.92,248,-0.98,-2.85,-86,1
1701164377,86.73,967.98,997.86,248,-0.96,-2.89,-86,1
1701164677,86.63,967.90,997.78,248,-0.88,-2.83,-87,1
1701164977,86.30,967.83,997.71,248,-0.87,-2.87,-86,1
1701165277,86.68,967.77,997.65,248,-0.76,-2.70,-85,1
1701165577,86.42,967.70,997.58,248,-0.79,-2.77,-84,1
1701165877,86.40,967.68,997.56,248,-0.77,-2.76,-85,1
1701166177,86.47,967.65,997.53,248,-0.74,-2.72,-82,1
1701166477,86.35,967.61,997.49,248,-0.65,-2.65,-85,1
1701166777,85.95,967.56,997.44,248,-0.63,-2.69,-86,1
1701167078,85.67,967.48,997.36,248,-0.66,-2.76,-84,1
1701167378,85.95,967.37,997.25,248,-0.59,-2.65,-86,1
1701167678,85.66,967.38,997.26,248,-0.53,-2.64,-85,1
1701167978,85.44,967.36,997.24,248,-0.48,-2.62,-85,1
1701168584,84.99,967.30,997.18,248,-0.51,-2.72,-84,1
1701168884,84.97,967.24,997.12,248,-0.51,-2.73,-86,1
1701169184,85.06,967.24,997.12,248,-0.47,-2.67,-86,1
1701169484,85.13,967.13,997.01,248,-0.39,-2.58,-86,1
1701169784,84.78,967.17,997.05,248,-0.42,-2.67,-85,1
1701170084,84.73,967.10,996.98,248,-0.48,-2.74,-84,1
1701170384,85.13,967.10,996.98,248,-0.42,-2.61,-84,1
1701170684,85.17,967.12,997.00,248,-0.44,-2.63,-85,1
1701170984,85.45,967.08,996.96,248,-0.39,-2.53,-85,1
1701171284,85.60,967.02,996.90,248,-0.29,-2.41,-83,1
1701171584,85.29,966.99,996.87,248,-0.32,-2.49,-85,1
1701171884,85.19,967.02,996.90,248,-0.32,-2.51,-84,1
1701172185,85.41,967.01,996.89,248,-0.35,-2.50,-84,1
1701172485,85.91,967.00,996.88,248,-0.32,-2.39,-85,1
1701172785,85.86,967.10,996.98,248,-0.37,-2.45,-83,1
1701173085,85.99,967.08,996.96,248,-0.44,-2.50,-85,1
1701173385,86.07,967.04,996.92,248,-0.44,-2.48,-85,1
1701173685,86.40,967.05,996.93,248,-0.43,-2.42,-83,1
1701173985,86.47,967.04,996.92,248,-0.46,-2.44,-84,1
1701174285,86.87,967.00,996.88,248,-0.48,-2.40,-84,1
1701174585,86.71,967.10,996.98,248,-0.55,-2.49,-83,1
1701174885,87.02,967.06,996.94,248,-0.53,-2.43,-85,1
1701175185,87.17,967.05,996.93,248,-0.51,-2.38,-84,1
1701175485,86.97,967.08,996.96,248,-0.51,-2.41,-85,1
1701175785,87.02,967.10,996.98,248,-0.52,-2.42,-85,1
1701176085,87.05,967.18,997.06,248,-0.52,-2.41,-85,1
1701176385,86.62,967.25,997.13,248,-0.58,-2.54,-82,1
1701176685,86.57,967.23,997.11,248,-0.62,-2.58,-83,1
1701176985,86.50,967.25,997.13,248,-0.67,-2.64,-84,1
1701177285,87.06,967.27,997.15,248,-0.60,-2.49,-84,1
1701177585,87.11,967.29,997.17,248,-0.63,-2.51,-84,1
1701177885,87.20,967.32,997.20,248,-0.73,-2.59,-84,1
1701178186,87.46,967.31,997.19,248,-0.72,-2.54,-83,1
1701178486,87.72,967.33,997.21,248,-0.75,-2.53,-84,1
1701178786,87.76,967.33,997.21,248,-0.79,-2.57,-84,1
1701179086,87.90,967.39,997.27,248,-0.77,-2.53,-85,1
1701179386,88.04,967.43,997.31,248,-0.79,-2.53,-85,1
1701179686,88.09,967.42,997.30,248,-0.78,-2.51,-84,1
1701179986,88.20,967.48,997.36,248,-0.77,-2.48,-87,1
1701180286,87.98,967.52,997.40,248,-0.84,-2.58,-85,1
1701180586,88.10,967.62,997.50,248,-0.94,-2.66,-85,1
1701180886,88.29,967.65,997.53,248,-0.94,-2.63,-87,1
1701181186,88.31,967.70,997.58,248,-0.95,-2.64,-85,1
1701181486,88.48,967.75,997.63,248,-0.96,-2.62,-84,1
1701181786,88.56,967.76,997.64,248,-0.96,-2.61,-85,1
1701182086,88.38,967.72,997.60,248,-1.03,-2.71,-87,1
1701182386,88.66,967.83,997.71,248,-0.98,-2.62,-87,1
1701182992,88.47,968.03,997.91,248,-1.06,-2.72,-84,1
1701183292,88.58,968.07,997.95,248,-1.10,-2.75,-84,1
1701183593,88.72,968.07,997.95,248,-1.15,-2.78,-84,1
1701183893,89.12,968.14,998.02,248,-1.10,-2.67,-85,1
1701184193,88.88,968.19,998.07,248,-1.17,-2.77,-84,1
1701184493,88.88,968.28,998.16,248,-1.24,-2.84,-84,1
1701184793,88.78,968.42,998.30,248,-1.28,-2.90,-85,1
1701185093,88.78,968.55,998.43,248,-1.30,-2.92,-84,1
1701185393,88.80,968.58,998.46,248,-1.30,-2.91,-85,1
1701185693,88.79,968.50,998.38,248,-1.34,-2.95,-85,1
1701185993,88.68,968.54,998.42,248,-1.40,-3.03,-85,1
1701186293,88.71,968.61,998.49,248,-1.41,-3.03,-85,1
1701186593,88.69,968.61,998.48,248,-1.41,-3.04,-84,1
1701186893,88.73,968.60,998.48,248,-1.38,-3.00,-83,1
1701187193,88.72,968.64,998.52,248,-1.40,-3.02,-84,1
1701187493,88.76,968.67,998.55,248,-1.42,-3.04,-84,1
1701187793,88.91,968.74,998.62,248,-1.38,-2.97,-84,1
1701188697,88.61,968.89,998.77,248,-1.52,-3.16,-84,1
1701188997,88.57,968.98,998.86,248,-1.51,-3.15,-85,1
1701189297,88.40,969.01,998.88,248,-1.52,-3.19,-84,1
1701189597,88.44,969.10,998.98,248,-1.52,-3.18,-84,1
1701189897,88.32,969.23,999.11,248,-1.47,-3.15,-83,1
1701190197,88.21,969.33,999.21,248,-1.46,-3.16,-83,1
1701190497,88.02,969.40,999.27,248,-1.50,-3.23,-84,1
1701190797,88.04,969.39,999.27,248,-1.46,-3.19,-84,1
1701191097,87.66,969.36,999.24,248,-1.49,-3.27,-84,1
1701191397,87.30,969.36,999.24,248,-1.60,-3.44,-84,1
1701191697,87.29,969.48,999.36,248,-1.63,-3.47,-84,1
1701191997,87.19,969.57,999.45,248,-1.63,-3.48,-84,1
1701192297,87.38,969.64,999.52,248,-1.64,-3.46,-84,1
1701192597,87.59,969.70,999.58,248,-1.59,-3.38,-85,1
1701192897,87.63,969.71,999.59,248,-1.60,-3.39,-85,1
1701193197,87.90,969.78,999.66,248,-1.57,-3.32,-85,1
1701193803,87.97,969.83,999.71,248,-1.57,-3.30,-88,1
1701194103,87.91,969.94,999.82,248,-1.58,-3.32,-85,1
1701194404,87.95,970.09,999.97,248,-1.52,-3.26,-85,1
1701194704,87.69,970.21,1000.09,248,-1.54,-3.32,-86,1
1701195004,87.56,970.29,1000.17,248,-1.55,-3.35,-85,1
1701195304,87.49,970.38,1000.26,248,-1.54,-3.35,-85,1
1701195604,87.35,970.39,1000.27,248,-1.55,-3.38,-86,1
1701195904,87.20,970.47,1000.35,248,-1.55,-3.40,-85,1
1701196204,87.04,970.53,1000.41,248,-1.57,-3.45,-84,1
1701196504,86.96,970.57,1000.44,248,-1.59,-3.48,-85,1
1701196804,86.90,970.61,1000.49,248,-1.66,-3.56,-84,1
1701197104,86.97,970.66,1000.54,248,-1.69,-3.58,-84,1
1701197404,87.07,970.70,1000.58,248,-1.72,-3.59,-83,1
1701197704,87.17,970.80,1000.68,248,-1.73,-3.58,-84,1
1701198004,87.21,970.87,1000.75,248,-1.73,-3.58,-84,1
1701198304,87.17,970.95,1000.83,248,-1.68,-3.54,-84,1
1701198604,86.99,971.05,1000.93,248,-1.66,-3.54,-83,1
1701198904,86.94,971.13,1001.01,248,-1.66,-3.55,-85,1
1701199204,86.91,971.21,1001.09,248,-1.65,-3.55,-84,1
1701199504,86.90,971.30,1001.18,248,-1.66,-3.56,-84,1
1701199804,86.95,971.40,1001.28,248,-1.65,-3.54,-84,1
1701200104,86.99,971.45,1001.33,248,-1.64,-3.52,-84,1
1701200405,86.91,971.49,1001.37,248,-1.66,-3.56,-85,1
1701201011,86.81,971.59,1001.47,248,-1.65,-3.56,-85,1
1701201311,86.76,971.70,1001.58,248,-1.66,-3.58,-86,1
1701201611,86.63,971.70,1001.58,248,-1.68,-3.62,-84,1
1701201911,86.59,971.82,1001.70,248,-1.67,-3.61,-85,1
1701202211,86.13,971.90,1001.78,248,-1.72,-3.73,-86,1
1701202511,85.85,972.10,1001.98,248,-1.76,-3.82,-87,1
1701202811,85.84,972.19,1002.07,248,-1.76,-3.82,-85,1
1701203111,85.73,972.30,1002.18,248,-1.75,-3.83,-85,1
1701203411,85.56,972.38,1002.26,248,-1.82,-3.92,-86,1
1701203711,85.68,972.46,1002.34,248,-1.90,-3.98,-89,1
1701204011,85.86,972.52,1002.40,248,-2.01,-4.06,-85,1
1701204311,85.91,972.58,1002.45,248,-2.01,-4.05,-85,1
1701204611,85.78,972.66,1002.54,248,-1.99,-4.06,-85,1
1701204911,85.52,972.73,1002.61,248,-2.02,-4.13,-83,1
1701205211,85.31,972.76,1002.64,248,-2.07,-4.21,-87,1
1701205511,85.24,972.79,1002.67,248,-2.09,-4.24,-87,1
1701205811,85.29,972.80,1002.68,248,-2.09,-4.23,-85,1
1701206112,85.03,972.86,1002.74,248,-2.11,-4.29,-88,1
1701206412,85.04,972.85,1002.73,248,-2.16,-4.34,-88,1
1701206712,85.07,972.88,1002.76,248,-2.14,-4.31,-84,1
1701207012,85.06,972.94,1002.82,248,-2.18,-4.35,-85,1
1701207312,85.21,973.00,1002.88,248,-2.19,-4.34,-86,1
1701207612,85.22,973.03,1002.91,248,-2.26,-4.41,-84,1
1701207912,85.48,973.12,1003.00,248,-2.22,-4.33,-85,1
1701208212,85.54,973.22,1003.10,248,-2.20,-4.30,-84,1
1701208512,85.54,973.29,1003.17,248,-2.16,-4.26,-84,1
1701208812,85.44,973.32,1003.20,248,-2.23,-4.34,-84,1
1701209112,85.62,973.33,1003.21,248,-2.21,-4.30,-84,1
1701209412,85.57,973.32,1003.20,248,-2.31,-4.40,-84,1
1701209712,85.71,973.43,1003.31,248,-2.37,-4.44,-84,1
1701210012,85.58,973.46,1003.34,248,-2.44,-4.53,-88,1
1701210312,85.75,973.56,1003.44,248,-2.43,-4.49,-85,1
1701210612,85.39,973.63,1003.51,248,-2.53,-4.65,-85,1
1701210912,85.51,973.72,1003.60,248,-2.62,-4.72,-88,1
1701211212,85.56,973.84,1003.72,248,-2.71,-4.80,-83,1
1701212119,85.76,974.04,1003.92,248,-2.85,-4.90,-86,1
1701212419,86.00,974.11,1003.99,248,-2.87,-4.89,-84,1
1701212719,86.17,974.20,1004.08,248,-2.83,-4.82,-84,1
1701213019,86.34,974.20,1004.08,248,-2.77,-4.74,-84,1
1701213319,86.38,974.33,1004.21,248,-2.75,-4.71,-84,1
1701213619,86.38,974.45,1004.33,248,-2.69,-4.65,-84,1
1701213919,86.21,974.54,1004.42,248,-2.69,-4.68,-84,1
1701214219,86.16,974.60,1004.48,248,-2.68,-4.68,-84,1
1701214519,86.02,974.73,1004.61,248,-2.68,-4.70,-84,1
1701214819,86.18,974.82,1004.70,248,-2.72,-4.71,-84,1
1701215119,86.33,974.91,1004.79,248,-2.64,-4.61,-84,1
1701215419,86.17,974.98,1004.86,248,-2.62,-4.61,-84,1
1701215719,86.01,975.07,1004.95,248,-2.64,-4.66,-84,1
1701216019,86.00,975.24,1005.12,248,-2.67,-4.69,-84,1
1701216319,85.97,975.30,1005.18,248,-2.62,-4.65,-84,1
1701216620,86.00,975.40,1005.27,248,-2.60,-4.62,-87,1
1701216920,86.14,975.33,1005.21,248,-2.58,-4.58,-86,1
1701217220,85.88,975.36,1005.24,248,-2.48,-4.52,-87,1
1701217520,85.48,975.51,1005.39,248,-2.53,-4.63,-85,1
1701217820,85.48,975.58,1005.46,248,-2.56,-4.66,-84,1
1701218120,85.31,975.58,1005.46,248,-2.57,-4.70,-84,1
1701218420,85.23,975.59,1005.47,248,-2.64,-4.78,-85,1
1701219632,85.48,975.75,1005.63,248,-2.49,-4.59,-85,1
1701219932,85.17,975.74,1005.62,248,-2.46,-4.61,-84,1
1701220232,84.86,975.85,1005.73,248,-2.55,-4.75,-84,1
1701220532,85.00,975.90,1005.78,248,-2.58,-4.76,-84,1
1701220832,84.87,975.91,1005.79,248,-2.61,-4.81,-83,1
1701221132,85.03,975.89,1005.77,248,-2.59,-4.76,-84,1
1701221432,84.88,975.97,1005.85,248,-2.52,-4.72,-84,1
1701221732,84.75,976.02,1005.90,248,-2.50,-4.72,-84,1
1701222033,84.69,976.04,1005.92,248,-2.49,-4.72,-84,1
1701222333,84.59,976.10,1005.98,248,-2.51,-4.75,-85,1
1701222633,84.66,976.13,1006.01,248,-2.51,-4.74,-86,1
1701222933,84.81,976.17,1006.05,248,-2.57,-4.78,-84,1
1701223233,84.79,976.10,1005.98,248,-2.54,-4.75,-84,1
1701223533,84.82,976.10,1005.98,248,-2.50,-4.71,-83,1
1701223833,84.86,976.10,1005.98,248,-2.51,-4.71,-85,1
1701224133,84.73,976.09,1005.97,248,-2.50,-4.72,-84,1
1701224433,84.92,976.13,1006.01,248,-2.49,-4.68,-84,1
1701224733,84.87,976.16,1006.04,248,-2.54,-4.74,-84,1
1701225033,85.09,976.20,1006.08,248,-2.48,-4.64,-85,1
1701225333,84.92,976.14,1006.02,248,-2.49,-4.68,-84,1
1701225633,84.97,976.13,1006.01,248,-2.50,-4.68,-85,1
1701226239,85.11,976.31,1006.19,248,-2.53,-4.69,-84,1
1701226539,85.28,976.41,1006.29,248,-2.49,-4.62,-84,1
1701226839,85.28,976.39,1006.27,248,-2.41,-4.55,-84,1
1701227140,85.26,976.42,1006.30,248,-2.42,-4.56,-84,1
1701227440,85.31,976.46,1006.34,248,-2.33,-4.46,-85,1
1701227740,84.95,976.44,1006.32,248,-2.43,-4.62,-86,1
1701228040,85.24,976.40,1006.28,248,-2.38,-4.52,-86,1
1701228340,85.15,976.46,1006.34,248,-2.32,-4.48,-84,1
1701228640,85.15,976.41,1006.29,248,-2.42,-4.58,-84,1
1701228940,85.15,976.39,1006.27,248,-2.36,-4.52,-85,1
1701229240,85.04,976.43,1006.31,248,-2.34,-4.51,-84,1
1701229540,84.96,976.47,1006.34,248,-2.38,-4.57,-84,1
1701229840,84.93,976.56,1006.44,248,-2.43,-4.62,-84,1
1701230140,85.25,976.63,1006.51,248,-2.41,-4.55,-85,1
1701230440,85.22,976.62,1006.50,248,-2.32,-4.47,-85,1
1701230740,84.81,976.72,1006.60,248,-2.61,-4.82,-85,1
1701231040,85.61,976.75,1006.63,248,-2.48,-4.56,-86,1
1701231340,85.50,976.71,1006.59,248,-2.34,-4.44,-85,1
1701231640,85.32,976.82,1006.70,248,-2.37,-4.50,-86,1
1701231940,85.39,976.85,1006.73,248,-2.30,-4.42,-87,1
1701232240,85.07,976.97,1006.85,248,-2.21,-4.38,-85,1
1701232540,84.47,977.03,1006.90,248,-2.31,-4.57,-85,1
1701232841,84.67,977.04,1006.92,248,-2.37,-4.60,-84,1
1701233141,84.90,977.15,1007.03,248,-2.35,-4.55,-85,1
1701233441,85.02,977.19,1007.07,248,-2.24,-4.42,-85,1
1701233741,84.69,977.23,1007.10,248,-2.18,-4.41,-85,1
1701234041,84.55,977.31,1007.19,248,-2.17,-4.42,-84,1
1701234341,84.46,977.36,1007.24,248,-2.19,-4.46,-85,1
1701234641,84.65,977.34,1007.22,248,-2.14,-4.38,-84,1
1701234941,84.48,977.39,1007.27,248,-2.07,-4.34,-85,1
1701235241,84.22,977.44,1007.32,248,-2.04,-4.35,-84,1
1701235541,84.17,977.46,1007.34,248,-2.02,-4.34,-84,1
1701235841,83.82,977.56,1007.44,248,-2.10,-4.47,-85,1
1701236141,84.02,977.60,1007.48,248,-2.13,-4.47,-85,1
1701236441,83.81,977.66,1007.54,248,-2.44,-4.81,-85,1
1701237047,85.76,977.88,1007.76,248,-2.18,-4.25,-86,1
1701237347,85.47,977.93,1007.81,248,-2.09,-4.20,-85,1
1701237647,84.31,977.98,1007.86,248,-2.21,-4.50,-85,1
1701237947,84.56,978.03,1007.91,248,-2.27,-4.52,-86,1
1701238247,84.73,978.13,1008.01,248,-2.09,-4.32,-86,1
1701238548,83.91,978.18,1008.06,248,-2.28,-4.63,-86,1
1701238848,84.28,978.15,1008.03,248,-2.32,-4.61,-87,1
1701239148,84.17,978.12,1008.00,248,-2.35,-4.66,-86,1
1701239448,83.65,978.15,1008.03,248,-2.41,-4.80,-86,1
1701239748,83.96,978.16,1008.04,248,-2.33,-4.67,-84,1
1701240048,83.26,978.22,1008.09,248,-2.33,-4.78,-81,1
1701240348,82.71,978.32,1008.20,248,-2.44,-4.98,-84,1
1701240648,82.95,978.35,1008.23,248,-2.43,-4.93,-83,1
1701240948,83.23,978.34,1008.22,248,-2.11,-4.57,-84,1
1701241248,82.18,978.36,1008.23,248,-2.18,-4.81,-82,1
1701241548,82.02,978.45,1008.33,248,-2.13,-4.79,-83,1
1701241848,82.01,978.51,1008.39,248,-2.24,-4.90,-83,1
1701242148,81.98,978.57,1008.45,248,-2.23,-4.89,-84,1
1701242448,81.98,978.55,1008.43,248,-2.20,-4.86,-86,1
1701242748,81.50,978.61,1008.49,248,-2.22,-4.96,-82,1
1701243048,81.51,978.64,1008.52,248,-2.12,-4.86,-84,1
1701243348,80.83,978.68,1008.56,248,-2.16,-5.01,-83,1
1701243648,81.23,978.71,1008.59,248,-1.96,-4.75,-84,1
1701243949,81.16,978.72,1008.59,248,-1.70,-4.51,-83,1
1701244249,80.25,978.71,1008.59,248,-1.70,-4.66,-85,1
1701244549,80.27,978.71,1008.59,248,-1.69,-4.64,-81,1
1701244849,80.19,978.67,1008.55,248,-1.59,-4.56,-83,1
1701245149,80.24,978.74,1008.62,248,-1.39,-4.36,-81,1
1701245449,78.88,978.75,1008.63,248,-1.33,-4.52,-82,1
1701245749,78.62,978.86,1008.74,248,-1.43,-4.66,-83,1
1701246049,78.70,978.80,1008.67,248,-1.46,-4.68,-84,1
1701246349,78.46,978.77,1008.65,248,-1.38,-4.64,-80,1
1701246649,78.70,978.82,1008.70,248,-1.49,-4.71,-84,1
1701246949,78.94,978.82,1008.70,248,-1.38,-4.56,-83,1
1701247249,78.73,978.78,1008.66,248,-1.42,-4.64,-83,1
1701247549,78.87,978.76,1008.64,248,-1.18,-4.38,-84,1
1701247849,78.08,978.77,1008.65,248,-1.35,-4.68,-84,1
1701248149,78.27,978.77,1008.65,248,-1.34,-4.64,-83,1
1701248449,78.72,978.79,1008.67,248,-1.31,-4.53,-83,1
1701248749,78.38,978.86,1008.74,248,-1.46,-4.73,-84,1
1701249049,78.71,978.95,1008.83,248,-1.65,-4.86,-83,1
1701249349,78.91,978.96,1008.84,248,-1.64,-4.82,-83,1
1701249650,80.05,978.93,1008.81,248,-1.49,-4.48,-83,1
1701249950,79.39,978.99,1008.87,248,-1.51,-4.61,-81,1
1701250250,79.88,978.94,1008.82,248,-1.51,-4.53,-84,1
1701250550,79.70,978.97,1008.85,248,-1.50,-4.55,-83,1
1701250850,79.61,979.01,1008.89,248,-1.38,-4.45,-82,1
1701251150,78.91,979.08,1008.96,248,-1.34,-4.53,-81,1
1701251450,78.38,979.04,1008.92,248,-1.44,-4.71,-81,1
1701251750,79.02,979.07,1008.95,248,-1.43,-4.60,-83,1
1701252050,78.84,979.11,1008.99,248,-1.20,-4.40,-84,1
1701252350,78.39,979.09,1008.97,248,-1.26,-4.54,-84,1
1701252650,78.31,979.11,1008.99,248,-1.22,-4.51,-82,1
1701252950,78.22,979.19,1009.07,248,-1.45,-4.75,-83,1
1701253250,78.73,979.23,1009.11,248,-1.29,-4.51,-86,1
1701253550,78.49,979.27,1009.15,248,-1.39,-4.65,-84,1
1701253850,78.92,979.15,1009.03,248,-1.29,-4.48,-84,1
1701254150,79.12,979.13,1009.01,248,-1.13,-4.29,-82,1
1701254450,78.25,979.18,1009.06,248,-1.29,-4.59,-82,1
1701254750,78.00,979.25,1009.13,248,-1.41,-4.75,-80,1
1701255051,78.03,979.23,1009.11,248,-1.49,-4.82,-84,1
1701255351,78.23,979.25,1009.13,248,-1.50,-4.80,-82,1
1701255651,78.64,979.28,1009.16,248,-1.49,-4.72,-83,1
1701255951,78.65,979.24,1009.12,248,-1.49,-4.72,-86,1
1701256251,78.51,979.18,1009.06,248,-1.56,-4.81,-83,1
1701256551,79.01,979.20,1009.08,248,-1.64,-4.80,-85,1
1701256851,79.33,979.20,1009.08,248,-1.73,-4.84,-83,1
1701257151,78.70,979.12,1009.00,248,-1.75,-4.96,-82,1
1701257451,78.90,979.15,1009.03,248,-1.77,-4.95,-80,1
1701257751,78.81,979.19,1009.07,248,-1.80,-4.99,-85,1
1701258051,78.90,979.21,1009.08,248,-1.78,-4.96,-85,1
1701258351,79.04,979.21,1009.09,248,-1.70,-4.86,-82,1
1701258651,78.95,979.25,1009.13,248,-1.75,-4.92,-81,1
1701258951,79.15,979.26,1009.14,248,-1.60,-4.74,-83,1
1701259251,78.51,979.27,1009.15,248,-1.58,-4.83,-80,1
1701259551,78.72,979.42,1009.30,248,-1.70,-4.91,-82,1
1701259851,78.60,979.39,1009.27,248,-1.79,-5.02,-80,1
1701260151,78.59,979.42,1009.30,248,-1.77,-5.00,-85,1
1701260451,78.80,979.38,1009.26,248,-1.80,-5.00,-86,1
1701260752,80.38,979.26,1009.14,248,-1.66,-4.60,-85,1
1701261052,81.30,979.24,1009.12,248,-1.44,-4.23,-83,1
1701261352,80.57,979.25,1009.13,248,-1.28,-4.19,-83,1
1701261652,78.71,979.22,1009.10,248,-1.31,-4.53,-80,1
1701261952,79.02,979.17,1009.05,248,-1.34,-4.51,-84,1
1701262252,78.49,979.25,1009.13,248,-1.24,-4.50,-83,1
1701262552,76.14,979.22,1009.10,248,-1.51,-5.17,-81,1
1701262852,76.55,979.21,1009.09,248,-1.72,-5.30,-82,1
1701263152,76.45,979.34,1009.22,248,-1.84,-5.43,-84,1
1701263452,76.79,979.41,1009.29,248,-1.87,-5.40,-82,1
1701263752,76.86,979.32,1009.20,248,-1.84,-5.36,-82,1
1701264355,76.97,979.27,1009.15,248,-1.85,-5.35,-83,1
1701264655,76.35,979.25,1009.13,248,-1.70,-5.31,-81,1
1701264955,76.45,979.28,1009.16,248,-1.90,-5.49,-82,1
1701265255,76.79,979.29,1009.17,248,-1.85,-5.39,-82,1
1701265555,76.38,979.23,1009.11,248,-1.97,-5.57,-82,1
1701265855,76.15,979.32,1009.20,248,-2.00,-5.64,-84,1
1701266156,75.97,979.34,1009.22,248,-2.13,-5.80,-83,1
1701266456,75.99,979.33,1009.21,248,-2.12,-5.78,-79,1
1701266756,75.96,979.36,1009.24,248,-2.13,-5.80,-81,1
1701267056,75.75,979.38,1009.26,248,-2.23,-5.93,-82,1
1701267356,76.05,979.46,1009.33,248,-2.30,-5.95,-81,1
1701267656,76.42,979.44,1009.32,248,-2.37,-5.95,-82,1
1701267956,76.49,979.48,1009.36,248,-2.40,-5.97,-82,1
1701268256,76.52,979.48,1009.36,248,-2.40,-5.96,-82,1
1701268556,76.95,979.54,1009.42,248,-2.46,-5.95,-82,1
1701268856,76.94,979.60,1009.48,248,-2.44,-5.93,-83,1
1701269156,77.12,979.67,1009.55,248,-2.47,-5.93,-82,1
1701269456,77.32,979.76,1009.64,248,-2.59,-6.01,-83,1
1701269756,77.56,979.73,1009.61,248,-2.58,-5.96,-83,1
1701270056,77.54,979.77,1009.65,248,-2.58,-5.97,-83,1
1701270356,77.25,979.76,1009.64,248,-2.59,-6.03,-82,1
1701270656,77.15,979.82,1009.70,248,-2.70,-6.15,-83,1
1701270956,77.33,979.81,1009.69,248,-2.76,-6.18,-83,1
1701271256,77.48,979.81,1009.69,248,-2.81,-6.20,-82,1
1701271557,77.75,979.79,1009.67,248,-2.99,-6.33,-82,1
1701271857,78.07,979.80,1009.68,248,-3.13,-6.41,-83,1
1701272157,78.41,979.79,1009.67,248,-3.21,-6.43,-82,1
1701272457,78.38,979.85,1009.73,248,-3.40,-6.62,-83,1
1701272757,78.80,979.84,1009.72,248,-3.57,-6.72,-82,1
1701273057,78.99,979.81,1009.69,248,-3.66,-6.78,-82,1
1701273357,79.15,979.83,1009.71,248,-3.74,-6.83,-82,1
1701273657,79.53,979.84,1009.72,248,-3.81,-6.83,-82,1
1701273957,79.67,979.89,1009.77,248,-3.85,-6.85,-83,1
1701274257,79.82,979.81,1009.69,248,-3.86,-6.84,-82,1
1701274557,79.74,979.86,1009.74,248,-3.92,-6.91,-81,1
1701274857,79.97,979.78,1009.66,248,-3.99,-6.94,-82,1
1701275157,80.35,979.73,1009.61,248,-4.06,-6.94,-82,1
1701275457,80.51,979.74,1009.62,248,-4.13,-6.99,-81,1
1701275757,80.64,979.71,1009.59,248,-4.12,-6.96,-82,1
1701276057,80.67,979.67,1009.55,248,-4.19,-7.02,-82,1
1701276357,80.75,979.62,1009.50,248,-4.26,-7.08,-82,1
1701276657,80.94,979.62,1009.50,248,-4.30,-7.08,-82,1
1701276957,80.95,979.66,1009.54,248,-4.33,-7.11,-82,1
1701277258,81.05,979.71,1009.59,248,-4.35,-7.11,-82,1
1701277558,81.02,979.75,1009.63,248,-4.31,-7.08,-82,1
1701277858,80.79,979.69,1009.57,248,-4.32,-7.13,-82,1
1701278158,80.81,979.70,1009.58,248,-4.42,-7.22,-82,1
1701278458,80.88,979.63,1009.51,248,-4.47,-7.26,-82,1
1701278758,80.81,979.68,1009.56,248,-4.45,-7.25,-82,1
1701279058,80.79,979.70,1009.57,248,-4.50,-7.30,-81,1
1701279358,80.61,979.74,1009.62,248,-4.55,-7.38,-81,1
1701279658,80.71,979.75,1009.63,248,-4.62,-7.43,-82,1
1701279958,80.77,979.71,1009.59,248,-4.68,-7.48,-82,1
1701280258,80.76,979.74,1009.62,248,-4.68,-7.49,-81,1
1701280558,80.77,979.69,1009.57,248,-4.70,-7.50,-81,1
1701280858,80.88,979.68,1009.56,248,-4.64,-7.43,-82,1
1701281158,80.80,979.63,1009.51,248,-4.62,-7.42,-82,1
1701281458,80.67,979.64,1009.52,248,-4.61,-7.43,-82,1
1701281758,80.63,979.66,1009.54,248,-4.58,-7.41,-82,1
1701282058,80.60,979.65,1009.53,248,-4.56,-7.39,-82,1
1701282358,80.45,979.62,1009.50,248,-4.58,-7.44,-82,1
1701282658,80.47,979.67,1009.55,248,-4.62,-7.47,-82,1
1701282959,80.33,979.61,1009.49,248,-4.62,-7.49,-81,1
1701283259,80.22,979.59,1009.47,248,-4.68,-7.57,-82,1
1701283559,80.19,979.54,1009.42,248,-4.73,-7.63,-81,1
1701283859,80.19,979.53,1009.41,248,-4.70,-7.60,-81,1
1701284159,80.21,979.49,1009.37,248,-4.69,-7.58,-82,1
1701284459,80.27,979.44,1009.32,248,-4.64,-7.52,-82,1
1701284759,80.27,979.40,1009.27,248,-4.54,-7.43,-82,1
1701285059,80.25,979.36,1009.24,248,-4.56,-7.45,-83,1
1701285359,80.05,979.34,1009.22,248,-4.51,-7.43,-82,1
1701285659,79.38,979.32,1009.20,248,-4.70,-7.73,-82,1
1701285959,79.40,979.27,1009.15,248,-4.74,-7.76,-83,1
1701286259,79.28,979.24,1009.12,248,-4.80,-7.84,-82,1
1701286559,79.21,979.22,1009.10,248,-4.84,-7.89,-82,1
1701286859,79.63,979.23,1009.11,248,-4.85,-7.83,-82,1
1701287162,80.55,979.30,1009.18,248,-4.83,-7.66,-82,1
1701287462,80.90,979.25,1009.13,248,-4.71,-7.49,-82,1
1701287762,80.78,979.24,1009.12,248,-4.60,-7.40,-81,1
1701288062,80.77,979.19,1009.07,248,-4.66,-7.46,-82,1
1701288362,80.65,979.21,1009.09,248,-4.63,-7.45,-84,1
1701288662,80.60,979.12,1009.00,248,-4.59,-7.42,-82,1
1701288962,80.46,979.13,1009.01,248,-4.55,-7.41,-82,1
1701289262,80.42,979.11,1008.99,248,-4.56,-7.42,-83,1
1701289562,80.34,979.04,1008.92,248,-4.61,-7.48,-84,1
1701289862,80.27,978.99,1008.87,248,-4.62,-7.50,-84,1
1701290162,80.34,978.91,1008.79,248,-4.58,-7.45,-83,1
1701290462,80.32,978.87,1008.75,248,-4.51,-7.39,-82,1
1701291062,80.02,978.85,1008.73,248,-4.47,-7.40,-82,1
1701291362,79.89,978.86,1008.74,248,-4.47,-7.42,-82,1
1701291662,79.87,978.95,1008.83,248,-4.46,-7.41,-82,1
1701291962,79.77,978.98,1008.86,248,-4.45,-7.42,-82,1
1701292262,79.65,978.98,1008.86,248,-4.46,-7.45,-83,1
1701292563,79.67,979.00,1008.88,248,-4.46,-7.45,-83,1
1701292863,79.71,978.97,1008.85,248,-4.44,-7.42,-82,1
1701293163,79.65,979.01,1008.89,248,-4.41,-7.40,-83,1
1701293463,79.68,979.04,1008.92,248,-4.41,-7.40,-83,1
1701293763,79.73,978.97,1008.85,248,-4.41,-7.39,-83,1
1701294063,79.66,978.92,1008.80,248,-4.33,-7.32,-83,1
1701294363,79.54,978.87,1008.75,248,-4.25,-7.26,-83,1
1701294663,79.34,978.85,1008.73,248,-4.19,-7.24,-83,1
1701294963,79.28,978.82,1008.70,248,-4.28,-7.33,-83,1
1701295263,79.39,978.79,1008.67,248,-4.29,-7.32,-83,1
1701295563,79.40,978.74,1008.62,248,-4.30,-7.33,-82,1
1701295863,79.37,978.74,1008.62,248,-4.32,-7.36,-83,1
1701296163,79.31,978.69,1008.57,248,-4.33,-7.38,-83,1
1701296463,79.41,978.72,1008.60,248,-4.31,-7.34,-83,1
1701296763,79.39,978.71,1008.59,248,-4.34,-7.37,-83,1
1701297063,79.53,978.77,1008.64,248,-4.37,-7.38,-83,1
1701297363,79.58,978.81,1008.69,248,-4.42,-7.42,-83,1
1701297663,79.80,978.76,1008.64,248,-4.40,-7.37,-83,1
1701300094,79.87,978.42,1008.30,248,-4.33,-7.29,-83,1
1701300394,79.89,978.39,1008.27,248,-4.33,-7.28,-83,1
1701300694,80.04,978.37,1008.25,248,-4.34,-7.27,-83,1
1701300994,80.02,978.36,1008.24,248,-4.38,-7.31,-83,1
1701301294,80.12,978.32,1008.20,248,-4.42,-7.33,-83,1
1701301594,80.04,978.29,1008.17,248,-4.42,-7.35,-83,1
1701301894,80.03,978.24,1008.12,248,-4.46,-7.39,-83,1
1701302194,80.03,978.15,1008.03,248,-4.47,-7.40,-83,1
1701302494,80.04,978.13,1008.01,248,-4.47,-7.40,-83,1
1701302794,80.01,978.09,1007.97,248,-4.48,-7.41,-83,1
1701303095,80.01,978.07,1007.95,248,-4.52,-7.45,-82,1
1701303395,80.04,978.10,1007.98,248,-4.55,-7.47,-84,1
1701303695,80.09,978.18,1008.06,248,-4.56,-7.48,-83,1
1701303995,80.03,978.18,1008.06,248,-4.56,-7.48,-82,1
1701304295,80.05,978.20,1008.08,248,-4.58,-7.50,-83,1
1701304595,79.96,978.22,1008.10,248,-4.52,-7.46,-82,1
1701304895,80.00,978.21,1008.09,248,-4.46,-7.39,-83,1
1701305195,80.04,978.21,1008.09,248,-4.38,-7.31,-83,1
1701305495,79.99,978.18,1008.05,248,-4.30,-7.24,-83,1
1701305795,79.98,978.26,1008.14,248,-4.23,-7.17,-82,1
1701306095,79.98,978.28,1008.16,248,-4.15,-7.09,-83,1
1701306395,80.05,978.35,1008.23,248,-4.06,-6.99,-83,1
1701306695,80.08,978.24,1008.12,248,-4.00,-6.93,-83,1
1701306995,79.82,978.20,1008.08,248,-3.95,-6.92,-83,1
1701307295,79.78,978.22,1008.09,248,-3.99,-6.97,-83,1
1701307595,79.82,978.17,1008.05,248,-3.97,-6.94,-83,1
1701307895,79.98,978.17,1008.05,248,-3.96,-6.91,-83,1
1701308195,80.29,978.14,1008.02,248,-3.95,-6.85,-82,1
1701308496,80.64,978.14,1008.02,248,-3.87,-6.71,-83,1
1701309102,81.47,978.10,1007.98,248,-3.67,-6.38,-84,1
1701309402,81.73,978.08,1007.96,248,-3.61,-6.28,-84,1
1701309702,81.67,978.12,1008.00,248,-3.56,-6.24,-83,1
1701310002,81.94,978.09,1007.96,248,-3.50,-6.14,-83,1
1701310302,82.16,978.02,1007.90,248,-3.44,-6.05,-83,1
1701310602,82.32,977.98,1007.86,248,-3.38,-5.96,-83,1
1701310902,82.50,977.97,1007.85,248,-3.31,-5.87,-83,1
1701311202,82.73,977.93,1007.81,248,-3.28,-5.80,-83,1
1701311502,82.99,977.87,1007.75,248,-3.22,-5.70,-83,1
1701311802,83.34,977.87,1007.75,248,-3.18,-5.61,-83,1
1701312102,83.63,977.93,1007.81,248,-3.12,-5.50,-83,1
1701312402,83.94,977.93,1007.81,248,-3.12,-5.45,-83,1
1701312702,84.32,977.99,1007.87,248,-3.09,-5.36,-83,1
1701313002,84.63,977.91,1007.79,248,-3.02,-5.25,-82,1
1701313302,84.84,977.88,1007.76,248,-2.99,-5.18,-83,1
1701313602,85.18,977.88,1007.76,248,-2.94,-5.08,-83,1
1701313902,85.36,977.90,1007.78,248,-2.89,-5.01,-83,1
1701314203,85.42,977.89,1007.77,248,-2.88,-4.99,-83,1
1701314503,85.49,977.91,1007.79,248,-2.88,-4.98,-84,1
1701314803,85.63,977.90,1007.78,248,-2.86,-4.93,-83,1
1701315103,85.79,977.84,1007.72,248,-2.89,-4.94,-83,1
1701315403,85.87,977.81,1007.69,248,-2.89,-4.93,-83,1
1701315703,86.01,977.83,1007.71,248,-2.90,-4.92,-84,1
1701316003,86.24,977.84,1007.72,248,-2.94,-4.92,-84,1
1701316303,86.40,977.85,1007.73,248,-2.98,-4.93,-84,1
1701316603,86.54,977.78,1007.66,248,-3.07,-5.00,-83,1
1701316903,86.68,977.79,1007.67,248,-3.06,-4.97,-83,1
1701317203,86.78,977.80,1007.68,248,-3.02,-4.92,-84,1
1701317503,87.00,977.82,1007.70,248,-2.99,-4.85,-83,1
1701317803,87.36,977.80,1007.68,248,-3.01,-4.82,-83,1
1701318103,87.62,977.74,1007.62,248,-3.02,-4.79,-83,1
1701318403,87.77,977.71,1007.59,248,-2.99,-4.74,-83,1
1701318703,88.01,977.72,1007.59,248,-2.95,-4.66,-83,1
1701319003,88.14,977.68,1007.56,248,-2.89,-4.58,-83,1
1701319303,88.23,977.67,1007.55,248,-2.84,-4.52,-83,1
1701319904,88.26,977.64,1007.52,248,-2.78,-4.45,-82,1
1701320204,88.31,977.67,1007.55,248,-2.73,-4.40,-82,1
1701320504,88.34,977.65,1007.53,248,-2.65,-4.31,-83,1
1701320804,88.41,977.64,1007.52,248,-2.59,-4.24,-82,1
1701321104,88.38,977.59,1007.47,248,-2.52,-4.18,-83,1
1701321404,88.27,977.59,1007.47,248,-2.45,-4.13,-82,1
1701321704,88.12,977.54,1007.42,248,-2.37,-4.07,-82,1
1701322004,88.04,977.54,1007.42,248,-2.33,-4.04,-82,1
1701322304,87.85,977.50,1007.38,248,-2.30,-4.04,-83,1
1701322604,87.65,977.54,1007.42,248,-2.29,-4.06,-83,1
1701322904,87.77,977.63,1007.51,248,-2.23,-3.99,-82,1
1701323204,87.34,977.66,1007.54,248,-2.18,-4.00,-83,1
1701323504,87.29,977.65,1007.53,248,-2.20,-4.03,-83,1
1701323804,87.29,977.69,1007.57,248,-2.16,-3.99,-82,1
1701324104,87.34,977.70,1007.58,248,-2.12,-3.94,-83,1
1701324404,87.28,977.68,1007.56,248,-2.13,-3.96,-82,1
1701324704,87.24,977.71,1007.59,248,-2.05,-3.89,-81,1
1701325004,87.15,977.74,1007.62,248,-2.02,-3.87,-82,1
1701325304,87.44,977.71,1007.59,248,-1.99,-3.80,-84,1
1701325604,87.67,977.66,1007.54,248,-1.97,-3.74,-82,1
1701325905,87.58,977.71,1007.59,248,-1.94,-3.73,-83,1
1701326205,87.63,977.71,1007.59,248,-1.91,-3.69,-83,1
1701326506,87.64,977.74,1007.62,248,-1.86,-3.64,-81,1
1701326806,87.41,977.81,1007.68,248,-1.82,-3.64,-83,1
1701327106,87.24,977.88,1007.76,248,-1.82,-3.66,-82,1
1701327406,87.10,977.88,1007.76,248,-1.79,-3.65,-81,1
1701327706,86.88,977.91,1007.79,248,-1.74,-3.64,-81,1
1701328006,86.57,977.97,1007.85,248,-1.72,-3.67,-82,1
1701328306,86.27,977.96,1007.84,248,-1.66,-3.65,-84,1
1701328606,85.98,978.02,1007.90,248,-1.62,-3.66,-84,1
1701328906,85.74,978.03,1007.91,248,-1.61,-3.69,-84,1
1701329206,85.60,978.09,1007.97,248,-1.54,-3.64,-83,1
1701329506,85.30,978.16,1008.04,248,-1.48,-3.63,-81,1
1701329806,85.29,978.12,1008.00,248,-1.45,-3.60,-82,1
1701330106,85.24,978.07,1007.95,248,-1.45,-3.61,-82,1
1701330406,85.71,978.06,1007.94,248,-1.42,-3.50,-84,1
1701330706,85.66,978.11,1007.99,248,-1.36,-3.45,-85,1
1701331006,85.39,978.11,1007.99,248,-1.29,-3.43,-83,1
1701331306,85.21,978.15,1008.03,248,-1.26,-3.43,-82,1
1701331607,85.05,978.13,1008.01,248,-1.26,-3.45,-85,1
1701331907,85.02,978.16,1008.04,248,-1.17,-3.37,-81,1
1701332207,84.86,978.17,1008.05,248,-1.08,-3.30,-82,1
1701332507,84.70,978.14,1008.02,248,-1.12,-3.37,-83,1
1701332807,84.94,978.13,1008.01,248,-1.08,-3.29,-85,1
1701333107,84.97,978.14,1008.02,248,-1.00,-3.21,-82,1
1701333407,85.01,978.09,1007.97,248,-0.97,-3.17,-85,1
1701333707,84.82,978.11,1007.99,248,-0.88,-3.11,-86,1
1701334007,84.72,978.11,1007.99,248,-0.83,-3.08,-83,1
1701334307,84.61,978.09,1007.97,248,-0.74,-3.01,-83,1
1701334607,84.36,978.11,1007.99,248,-0.60,-2.91,-82,1
1701334907,84.09,978.05,1007.92,248,-0.52,-2.88,-82,1
1701335207,83.70,978.02,1007.90,248,-0.35,-2.77,-83,1
1701335507,83.14,977.99,1007.87,248,-0.16,-2.68,-82,1
1701335807,82.75,978.01,1007.88,248,-0.21,-2.79,-84,1
1701336107,82.69,978.04,1007.92,248,-0.24,-2.83,-84,1
1701336407,82.87,977.98,1007.86,248,-0.21,-2.77,-84,1
1701336707,83.00,977.89,1007.77,248,-0.07,-2.61,-84,1
1701337007,82.62,977.83,1007.71,248,0.07,-2.54,-84,1
1701337308,82.62,977.82,1007.70,248,0.04,-2.57,-83,1
1701337608,83.28,977.75,1007.63,248,0.03,-2.47,-88,1
1701337908,83.74,977.72,1007.60,248,0.01,-2.41,-83,1
1701338208,84.21,977.73,1007.61,248,-0.06,-2.41,-83,1
1701338508,84.60,977.59,1007.47,248,-0.07,-2.35,-88,1
1701338808,85.16,977.48,1007.36,248,0.04,-2.16,-88,1
1701339108,84.82,977.49,1007.37,248,0.36,-1.90,-88,1
1701339408,84.06,977.49,1007.37,248,0.64,-1.74,-87,1
1701339708,83.85,977.45,1007.33,248,0.77,-1.65,-87,1
1701340008,83.60,977.42,1007.30,248,0.76,-1.70,-87,1
1701340308,83.85,977.41,1007.29,248,0.90,-1.52,-87,1
1701340608,83.46,977.40,1007.28,248,1.06,-1.43,-84,1
1701340908,83.25,977.36,1007.24,248,1.16,-1.36,-86,1
1701341208,83.03,977.29,1007.17,248,1.19,-1.37,-85,1
1701341508,83.18,977.25,1007.13,248,1.24,-1.30,-86,1
1701341808,83.35,977.19,1007.07,248,1.39,-1.12,-85,1
1701342108,83.10,977.11,1006.99,248,1.42,-1.13,-84,1
1701342409,83.00,977.12,1007.00,248,1.29,-1.28,-84,1
1701342709,83.73,977.12,1007.00,248,1.26,-1.19,-86,1
1701343009,83.88,977.03,1006.91,248,1.35,-1.08,-84,1
1701343309,83.51,976.97,1006.85,248,1.52,-0.97,-82,1
1701343609,83.35,976.96,1006.84,248,1.50,-1.01,-82,1
1701343909,83.67,976.94,1006.82,248,1.41,-1.05,-82,1
1701344209,84.17,976.83,1006.71,248,1.37,-1.01,-82,1
1701344509,84.44,976.79,1006.67,248,1.41,-0.93,-83,1
1701344809,84.78,976.81,1006.69,248,1.40,-0.88,-82,1
1701345109,85.08,976.75,1006.63,248,1.39,-0.84,-84,1
1701345409,85.14,976.72,1006.60,248,1.44,-0.78,-82,1
1701345709,85.26,976.75,1006.63,248,1.45,-0.75,-85,1
1701346009,85.54,976.78,1006.66,248,1.43,-0.73,-86,1
1701346309,85.67,976.74,1006.62,248,1.53,-0.61,-82,1
1701346609,85.47,976.69,1006.57,248,1.61,-0.56,-83,1
1701346909,85.41,976.72,1006.60,248,1.71,-0.47,-82,1
1701347209,85.45,976.69,1006.57,248,1.89,-0.29,-81,1
1701347509,84.87,976.69,1006.57,248,1.80,-0.47,-86,1
1701347810,84.94,976.58,1006.46,248,1.55,-0.71,-83,1
1701348110,85.32,976.60,1006.48,248,1.60,-0.60,-83,1
1701348410,85.53,976.63,1006.51,248,1.53,-0.63,-85,1
1701348710,85.73,976.53,1006.40,248,1.47,-0.66,-86,1
1701349010,85.87,976.43,1006.31,248,1.47,-0.64,-85,1
1701349310,86.10,976.43,1006.31,248,1.43,-0.64,-84,1
1701349610,88.14,976.37,1006.25,248,1.79,0.04,-82,1
1701349910,86.16,976.28,1006.16,248,1.66,-0.40,-84,1
1701350210,85.90,976.27,1006.15,248,1.57,-0.53,-85,1
1701350510,85.86,976.24,1006.12,248,1.48,-0.63,-83,1
1701350810,86.13,976.20,1006.08,248,1.42,-0.64,-82,1
1701351110,86.40,976.21,1006.09,248,1.46,-0.56,-81,1
1701351410,86.75,976.16,1006.03,248,1.56,-0.41,-82,1
1701351710,85.96,976.20,1006.08,248,1.52,-0.57,-81,1
1701352010,85.96,976.21,1006.09,248,1.45,-0.64,-81,1
1701352310,85.84,976.11,1005.99,248,1.44,-0.67,-81,1
1701352610,85.67,976.10,1005.98,248,1.31,-0.83,-83,1
1701352910,85.93,976.14,1006.02,248,1.11,-0.98,-82,1
1701353211,86.34,976.18,1006.06,248,0.94,-1.08,-82,1
1701353511,86.66,976.27,1006.15,248,0.81,-1.16,-82,1
1701353811,87.20,976.31,1006.19,248,0.72,-1.17,-83,1
1701354111,87.43,976.25,1006.13,248,0.65,-1.20,-83,1
1701354411,87.70,976.32,1006.20,248,0.64,-1.17,-84,1
1701354711,88.01,976.36,1006.24,248,0.63,-1.13,-84,1
1701355011,88.27,976.34,1006.22,248,0.68,-1.04,-84,1
1701355311,88.48,976.38,1006.26,248,0.78,-0.91,-82,1
1701355611,88.29,976.28,1006.16,248,0.84,-0.88,-83,1
1701355911,88.25,976.25,1006.13,248,0.91,-0.81,-83,1
1701356211,88.07,976.25,1006.13,248,0.92,-0.83,-84,1
1701356511,87.85,976.19,1006.07,248,0.94,-0.85,-83,1
1701356811,87.59,976.16,1006.04,248,0.89,-0.94,-83,1
1701357111,87.30,976.15,1006.03,248,0.88,-0.99,-83,1
1701357411,86.97,975.99,1005.87,248,0.86,-1.06,-83,1
1701357711,86.65,976.03,1005.91,248,0.79,-1.18,-82,1
1701358011,86.39,975.90,1005.78,248,0.71,-1.30,-82,1
1701358311,86.27,976.02,1005.90,248,0.63,-1.40,-82,1
1701358612,86.19,975.91,1005.79,248,0.62,-1.42,-82,1
1701358912,85.95,975.94,1005.82,248,0.63,-1.45,-82,1
1701359512,85.92,975.87,1005.75,248,0.62,-1.47,-82,1
1701359812,85.80,975.83,1005.71,248,0.61,-1.49,-82,1
1701360112,85.68,975.79,1005.67,248,0.57,-1.55,-83,1
1701360412,85.42,975.79,1005.67,248,0.49,-1.67,-82,1
1701360712,85.44,975.83,1005.71,248,0.41,-1.75,-82,1
1701361012,85.47,975.74,1005.62,248,0.33,-1.82,-81,1
1701361312,85.68,975.87,1005.75,248,0.23,-1.89,-82,1
1701361612,85.94,975.80,1005.68,248,0.04,-2.03,-82,1
1701361912,86.38,975.79,1005.67,248,-0.04,-2.04,-82,1
1701362212,86.71,975.96,1005.84,248,-0.17,-2.12,-82,1
1701362512,87.19,975.86,1005.74,248,-0.24,-2.11,-82,1
1701362812,87.44,975.86,1005.74,248,-0.33,-2.16,-82,1
1701363112,87.70,975.80,1005.68,248,-0.38,-2.17,-82,1
1701363412,88.04,975.81,1005.69,248,-0.41,-2.15,-82,1
1701363712,88.27,975.77,1005.64,248,-0.32,-2.02,-81,1
1701364013,88.18,975.71,1005.59,248,-0.29,-2.01,-81,1
1701364313,88.24,975.64,1005.52,248,-0.17,-1.88,-81,1
1701364613,88.20,975.66,1005.54,248,-0.10,-1.82,-81,1
1701364913,88.18,975.59,1005.47,248,0.02,-1.70,-81,1
1701365213,87.95,975.55,1005.43,248,-0.02,-1.78,-81,1
1701365513,88.01,975.49,1005.37,248,0.01,-1.74,-82,1
1701365813,88.07,975.46,1005.34,248,0.11,-1.63,-82,1
1701366113,88.03,975.59,1005.47,248,0.23,-1.52,-82,1
1701366713,87.93,975.60,1005.48,248,0.26,-1.51,-81,1
1701367013,88.03,975.64,1005.52,248,0.26,-1.49,-81,1
1701367313,88.09,975.65,1005.53,248,0.28,-1.46,-81,1
1701367613,88.16,975.75,1005.63,248,0.23,-1.50,-82,1
1701367913,88.19,975.80,1005.68,248,0.25,-1.48,-82,1
1701368213,88.12,975.82,1005.70,248,0.26,-1.48,-82,1
1701368513,88.12,975.80,1005.68,248,0.19,-1.54,-82,1
1701368813,88.19,975.86,1005.74,248,0.15,-1.57,-82,1
1701369113,88.26,975.75,1005.63,248,0.18,-1.53,-82,1
1701369413,87.98,975.67,1005.55,248,0.19,-1.57,-82,1
1701369714,87.74,975.62,1005.50,248,0.15,-1.64,-82,1
1701370014,87.78,975.48,1005.36,248,0.05,-1.74,-82,1
1701370314,87.69,975.35,1005.23,248,0.00,-1.80,-82,1
1701370614,87.60,975.25,1005.13,248,-0.07,-1.88,-82,1
1701370914,87.41,975.16,1005.04,248,-0.17,-2.01,-82,1
1701371214,87.25,975.10,1004.97,248,-0.27,-2.13,-82,1
1701371514,86.77,975.04,1004.92,248,-0.39,-2.33,-82,1
1701371814,86.45,974.92,1004.80,248,-0.51,-2.49,-85,1
1701372114,86.51,975.00,1004.88,248,-0.60,-2.57,-82,1
1701372414,86.11,975.04,1004.92,248,-0.67,-2.70,-84,1
1701372714,85.65,974.98,1004.86,248,-0.75,-2.86,-82,1
1701373014,85.00,974.98,1004.86,248,-0.77,-2.98,-82,1
1701373314,84.27,975.01,1004.89,248,-0.79,-3.11,-82,1
1701373920,84.10,975.13,1005.01,248,-0.96,-3.31,-82,1
1701374220,84.15,975.22,1005.10,248,-1.03,-3.37,-82,1
1701374520,84.29,975.20,1005.08,248,-1.09,-3.41,-82,1
1701374820,84.08,975.20,1005.08,248,-1.27,-3.61,-82,1
1701375120,84.25,975.29,1005.17,248,-1.45,-3.76,-82,1
1701375420,84.68,975.33,1005.21,248,-1.49,-3.74,-82,1
1701375721,84.88,975.14,1005.02,248,-1.41,-3.63,-82,1
1701376021,85.10,974.82,1004.70,248,-1.27,-3.45,-81,1
1701376321,85.10,974.86,1004.74,248,-1.25,-3.43,-82,1
1701376621,85.17,974.83,1004.71,248,-1.29,-3.46,-82,1
1701376921,85.17,974.74,1004.62,248,-1.30,-3.47,-82,1
1701377221,85.06,974.80,1004.68,248,-1.29,-3.48,-82,1
1701377521,85.09,974.74,1004.62,248,-1.44,-3.62,-82,1
1701377821,85.02,974.95,1004.82,248,-1.61,-3.80,-82,1
1701378121,85.26,974.86,1004.74,248,-1.58,-3.73,-82,1
1701378421,85.14,974.67,1004.55,248,-1.58,-3.75,-82,1
1701378721,85.05,974.57,1004.45,248,-1.68,-3.86,-82,1
1701379021,85.09,974.64,1004.52,248,-1.72,-3.90,-81,1
1701379321,84.79,974.75,1004.63,248,-1.86,-4.08,-81,1
1701379621,84.83,974.86,1004.74,248,-2.03,-4.24,-82,1
1701379921,84.95,974.90,1004.78,248,-2.07,-4.26,-82,1
1701380221,85.05,974.89,1004.77,248,-1.91,-4.09,-81,1
1701380521,84.50,974.98,1004.86,248,-2.07,-4.33,-82,1
1701380821,84.23,974.98,1004.86,248,-2.19,-4.49,-82,1
1701381121,84.40,974.95,1004.83,248,-2.25,-4.53,-81,1
1701381422,84.54,974.93,1004.81,248,-2.17,-4.43,-82,1
1701381722,84.68,975.01,1004.89,248,-2.02,-4.26,-82,1
1701382022,84.41,975.01,1004.89,248,-1.92,-4.20,-82,1
1701382322,84.41,975.00,1004.88,248,-1.84,-4.12,-82,1
1701382622,84.21,975.00,1004.88,248,-1.77,-4.08,-82,1
1701382922,83.80,974.95,1004.83,248,-1.89,-4.27,-81,1
1701383222,83.95,974.98,1004.86,248,-1.97,-4.32,-82,1
1701383522,84.24,974.98,1004.86,248,-1.98,-4.29,-82,1
1701383822,84.41,974.99,1004.87,248,-1.87,-4.15,-81,1
1701384122,84.24,975.05,1004.93,248,-1.83,-4.14,-82,1
1701384722,84.08,975.11,1004.99,248,-1.52,-3.86,-81,1
1701385022,83.17,974.99,1004.87,248,-1.49,-3.98,-81,1
1701385322,82.41,975.02,1004.90,248,-1.52,-4.13,-82,1
1701385622,81.70,974.97,1004.85,248,-1.59,-4.31,-82,1
1701385922,81.55,974.95,1004.83,248,-1.66,-4.40,-82,1
1701386222,81.40,975.03,1004.91,248,-1.72,-4.49,-81,1
1701386522,81.61,975.15,1005.03,248,-2.04,-4.77,-81,1
1701386822,82.13,975.13,1005.01,248,-2.23,-4.87,-82,1
1701387123,82.86,974.95,1004.83,248,-2.21,-4.73,-82,1
1701387423,83.19,974.86,1004.74,248,-2.10,-4.57,-81,1
1701387723,83.29,974.87,1004.75,248,-2.12,-4.57,-82,1
1701388023,83.18,974.98,1004.86,248,-2.18,-4.65,-82,1
1701388323,83.37,974.84,1004.72,248,-2.28,-4.72,-81,1
1701388623,83.66,974.97,1004.85,248,-2.26,-4.65,-82,1
1701388923,84.00,974.83,1004.71,248,-2.12,-4.46,-81,1
1701389223,83.87,974.81,1004.69,248,-2.19,-4.55,-82,1
1701389523,84.03,974.71,1004.59,248,-2.08,-4.42,-81,1
1701389823,83.59,974.68,1004.56,248,-1.92,-4.33,-82,1
1701390123,83.02,974.97,1004.85,248,-1.98,-4.48,-81,1
1701390423,82.95,974.87,1004.75,248,-2.23,-4.74,-81,1
1701390723,83.39,974.81,1004.69,248,-2.21,-4.65,-82,1
1701391023,83.20,975.04,1004.92,248,-2.25,-4.72,-82,1
1701391323,83.14,975.05,1004.93,248,-2.39,-4.86,-81,1
1701391929,82.01,975.20,1005.08,248,-2.43,-5.08,-81,1
1701392229,81.59,975.26,1005.14,248,-2.59,-5.31,-82,1
1701392529,81.70,974.84,1004.72,248,-2.62,-5.32,-81,1
1701392830,81.45,974.92,1004.80,248,-2.68,-5.42,-81,1
1701393130,81.31,974.91,1004.79,248,-2.70,-5.46,-84,1
1701393430,81.31,975.12,1005.00,248,-2.75,-5.51,-81,1
1701393730,81.49,975.09,1004.97,248,-2.81,-5.54,-82,1
1701394030,81.43,975.09,1004.97,248,-2.86,-5.60,-81,1
1701394330,81.40,975.28,1005.16,248,-3.00,-5.74,-81,1
1701394630,81.53,975.37,1005.25,248,-3.22,-5.93,-81,1
1701394930,82.06,975.14,1005.02,248,-3.21,-5.84,-82,1
1701395230,81.66,974.96,1004.84,248,-3.10,-5.80,-81,1
1701395530,81.18,974.85,1004.73,248,-3.09,-5.86,-81,1
1701395830,80.83,975.08,1004.96,248,-3.14,-5.97,-81,1
1701396130,80.89,975.12,1005.00,248,-3.37,-6.18,-81,1
1701396430,81.11,975.19,1005.07,248,-3.47,-6.25,-81,1
1701396730,81.23,975.16,1005.04,248,-3.53,-6.28,-81,1
1701397030,81.30,975.07,1004.95,248,-3.65,-6.39,-81,1
1701397330,81.58,974.86,1004.74,248,-3.59,-6.29,-81,1
1701397630,81.50,975.14,1005.02,248,-3.74,-6.45,-81,1
1701397930,81.56,974.80,1004.68,248,-3.77,-6.47,-82,1
1701398230,81.55,975.32,1005.20,248,-3.68,-6.38,-81,1
1701398530,81.62,975.36,1005.24,248,-3.77,-6.46,-81,1
1701399131,82.10,975.29,1005.17,248,-3.61,-6.22,-81,1
1701399431,81.93,975.21,1005.09,248,-3.48,-6.12,-81,1
1701399731,80.96,975.07,1004.94,248,-3.36,-6.16,-82,1
1701400031,80.16,974.95,1004.83,248,-3.39,-6.32,-82,1
1701400331,79.07,975.12,1005.00,248,-3.52,-6.63,-82,1
1701400631,78.53,975.24,1005.12,248,-3.81,-7.00,-82,1
1701400931,78.99,975.43,1005.31,248,-3.99,-7.10,-81,1
1701401231,79.75,975.58,1005.46,248,-4.13,-7.11,-81,1
1701401531,80.15,975.78,1005.66,248,-4.08,-7.00,-81,1
1701401831,80.39,975.09,1004.97,248,-3.97,-6.85,-81,1
1701402131,80.34,975.19,1005.07,248,-3.84,-6.73,-81,1
1701402431,80.00,975.38,1005.26,248,-3.94,-6.88,-81,1
1701402731,80.46,975.47,1005.35,248,-3.94,-6.81,-81,1
1701403031,80.20,975.58,1005.46,248,-3.95,-6.86,-81,1
1701403331,80.20,975.44,1005.32,248,-3.98,-6.89,-81,1
1701403631,80.38,975.35,1005.23,248,-3.95,-6.83,-81,1
1701403931,80.47,975.36,1005.24,248,-3.88,-6.75,-81,1
1701404231,80.89,975.19,1005.07,248,-3.74,-6.54,-82,1
1701404531,80.81,975.12,1005.00,248,-3.47,-6.29,-81,1
1701404832,79.65,975.17,1005.05,248,-3.44,-6.45,-82,1
1701405132,78.13,974.85,1004.73,248,-3.59,-6.85,-81,1
1701405432,77.59,975.13,1005.01,248,-3.69,-7.04,-81,1
1701405732,76.95,975.19,1005.07,248,-3.71,-7.16,-81,1
1701406338,77.87,975.34,1005.22,248,-3.82,-7.12,-81,1
1701406638,78.49,975.32,1005.20,248,-3.85,-7.04,-81,1
1701406938,79.16,975.46,1005.34,248,-3.64,-6.73,-81,1
1701407238,79.85,975.48,1005.36,248,-3.69,-6.67,-81,1
1701407538,80.20,975.56,1005.44,248,-3.65,-6.57,-81,1
1701407838,80.50,975.59,1005.47,248,-3.69,-6.56,-82,1
1701408138,80.51,975.46,1005.34,248,-3.52,-6.39,-81,1
1701408438,79.71,975.59,1005.47,248,-3.42,-6.42,-81,1
1701408738,79.35,975.63,1005.51,248,-3.25,-6.32,-81,1
1701409038,78.57,975.58,1005.46,248,-3.21,-6.41,-81,1
1701409338,79.22,975.79,1005.67,248,-3.29,-6.38,-81,1
1701409638,78.50,975.80,1005.68,248,-3.44,-6.64,-82,1
1701409938,77.79,975.72,1005.60,248,-3.38,-6.70,-81,1
1701410238,77.21,975.74,1005.62,248,-3.45,-6.87,-81,1
1701410539,77.06,975.78,1005.66,248,-3.44,-6.88,-82,1
1701410839,76.84,975.72,1005.60,248,-3.53,-7.01,-82,1
1701411139,77.36,975.85,1005.73,248,-3.57,-6.96,-81,1
1701411439,77.61,975.91,1005.79,248,-3.57,-6.92,-81,1
1701411739,78.01,975.93,1005.81,248,-3.53,-6.81,-78,1
1701412039,78.38,975.96,1005.84,248,-3.46,-6.68,-80,1
1701412339,78.65,975.92,1005.80,248,-3.46,-6.64,-82,1
1701412639,79.12,976.00,1005.88,248,-3.48,-6.58,-80,1
1701412939,79.49,976.22,1006.10,248,-3.47,-6.51,-79,1
1701413239,79.63,976.07,1005.95,248,-3.38,-6.40,-80,1
1701413539,79.57,976.04,1005.92,248,-3.13,-6.16,-80,1
1701413839,79.53,975.97,1005.85,248,-3.13,-6.17,-79,1
1701414139,79.89,976.07,1005.95,248,-3.05,-6.03,-81,1
1701414439,79.19,976.13,1006.01,248,-2.79,-5.89,-80,1
1701414739,78.29,976.08,1005.96,248,-2.70,-5.96,-80,1
1701415039,77.83,976.14,1006.02,248,-2.65,-5.99,-80,1
1701415339,77.60,976.40,1006.28,248,-2.59,-5.97,-80,1
1701415639,76.69,976.38,1006.26,248,-2.68,-6.21,-81,1
1701415939,76.44,976.52,1006.40,248,-2.77,-6.34,-80,1
1701416239,76.86,976.52,1006.40,248,-2.76,-6.26,-82,1
1701416539,76.80,976.42,1006.30,248,-2.66,-6.17,-81,1
1701416840,76.53,976.34,1006.22,248,-2.63,-6.19,-81,1
1701417140,76.68,976.32,1006.20,248,-2.57,-6.10,-81,1
1701417440,76.62,976.22,1006.10,248,-2.46,-6.01,-82,1
1701417740,76.84,976.31,1006.19,248,-2.45,-5.96,-80,1
1701418040,76.91,976.44,1006.32,248,-2.28,-5.78,-80,1
1701418340,76.94,976.58,1006.46,248,-2.16,-5.66,-80,1
1701418640,76.37,976.67,1006.55,248,-2.02,-5.62,-79,1
1701419243,76.30,976.62,1006.50,248,-1.67,-5.29,-81,1
1701419543,75.68,976.64,1006.52,248,-1.41,-5.15,-80,1
1701419843,75.69,976.64,1006.51,248,-1.23,-4.97,-81,1
1701420143,75.49,976.52,1006.40,248,-1.24,-5.02,-82,1
1701420443,76.58,976.59,1006.47,248,-1.56,-5.14,-81,1
1701420743,77.50,976.63,1006.51,248,-1.60,-5.02,-80,1
1701421044,78.36,976.88,1006.76,248,-1.61,-4.88,-80,1
1701421344,78.94,977.04,1006.92,248,-1.68,-4.85,-80,1
1701421644,79.83,977.00,1006.88,248,-1.72,-4.74,-80,1
1701421944,80.02,976.96,1006.84,248,-1.47,-4.47,-82,1
1701422244,79.97,977.02,1006.90,248,-1.34,-4.35,-81,1
1701422544,80.35,977.04,1006.92,248,-1.31,-4.26,-78,1
1701422844,80.60,976.96,1006.84,248,-1.19,-4.10,-82,1
1701423144,80.53,976.81,1006.69,248,-1.06,-3.99,-80,1
1701423444,80.62,976.79,1006.67,248,-1.04,-3.95,-80,1
1701423744,80.65,976.98,1006.86,248,-0.92,-3.83,-80,1
1701424044,80.95,976.82,1006.70,248,-0.85,-3.71,-79,1
1701424344,80.90,976.86,1006.73,248,-0.75,-3.62,-80,1
1701424644,81.29,976.80,1006.68,248,-0.76,-3.57,-80,1
1701424944,81.28,976.88,1006.76,248,-0.72,-3.53,-80,1
1701425244,81.64,976.80,1006.68,248,-0.75,-3.50,-80,1
1701425544,81.73,976.85,1006.73,248,-0.69,-3.42,-78,1
1701425844,81.79,976.90,1006.78,248,-0.94,-3.66,-80,1
1701426144,82.32,976.95,1006.83,248,-1.05,-3.68,-81,1
1701426444,82.76,976.76,1006.64,248,-0.87,-3.43,-81,1
1701426744,82.47,976.92,1006.80,248,-0.66,-3.28,-81,1
1701427044,82.16,976.93,1006.81,248,-0.49,-3.16,-80,1
1701427345,81.88,976.69,1006.57,248,-0.35,-3.07,-84,1
1701427645,81.60,976.77,1006.65,248,-0.24,-3.01,-82,1
1701427945,81.47,976.83,1006.71,248,-0.13,-2.92,-83,1
1701428245,81.54,976.84,1006.72,248,-0.09,-2.87,-80,1
1701428545,81.60,976.88,1006.76,248,-0.05,-2.82,-83,1
1701428845,81.93,976.84,1006.72,248,0.02,-2.70,-80,1
1701429145,81.61,977.02,1006.90,248,0.06,-2.71,-79,1
1701429445,81.24,976.86,1006.74,248,0.08,-2.75,-82,1
1701430048,81.82,976.83,1006.71,248,-0.06,-2.79,-79,1
1701430348,82.30,976.94,1006.82,248,-0.03,-2.69,-79,1
1701430648,82.36,976.89,1006.77,248,0.06,-2.59,-78,1
1701430948,82.41,976.84,1006.72,248,0.06,-2.58,-79,1
1701431248,82.50,976.90,1006.78,248,0.08,-2.54,-78,1
1701431548,82.81,976.84,1006.72,248,0.13,-2.45,-81,1
1701431848,83.13,977.01,1006.89,248,0.18,-2.35,-80,1
1701432148,83.47,976.92,1006.80,248,0.13,-2.34,-79,1
1701432449,83.60,977.05,1006.93,248,0.25,-2.20,-84,1
1701432749,83.88,977.10,1006.98,248,0.25,-2.15,-80,1
1701433049,84.04,977.07,1006.95,248,0.26,-2.12,-81,1
1701433349,84.40,977.10,1006.97,248,0.15,-2.17,-80,1
1701433649,84.69,977.16,1007.04,248,0.15,-2.12,-79,1
1701433949,84.97,977.13,1007.01,248,0.11,-2.12,-78,1
1701434249,85.09,977.10,1006.98,248,0.16,-2.05,-80,1
1701434549,84.97,976.94,1006.82,248,0.20,-2.03,-81,1
1701434849,85.04,977.11,1006.99,248,0.18,-2.04,-79,1
1701435149,85.00,977.28,1007.15,248,0.17,-2.05,-78,1
1701435449,85.26,977.23,1007.11,248,0.15,-2.03,-80,1
1701435749,85.28,977.18,1007.06,248,0.18,-2.00,-80,1
1701436049,85.43,977.26,1007.14,248,0.15,-2.01,-81,1
1701436349,85.63,977.21,1007.09,248,0.10,-2.02,-79,1
1701436649,85.82,977.20,1007.08,248,0.14,-1.95,-81,1
1701436949,85.72,977.16,1007.04,248,0.15,-1.96,-79,1
1701437249,85.75,977.15,1007.03,248,0.18,-1.92,-79,1
1701437549,85.77,977.08,1006.96,248,0.22,-1.88,-82,1
1701437849,85.58,977.16,1007.04,248,0.24,-1.89,-80,1
1701438150,85.55,976.92,1006.80,248,0.22,-1.92,-82,1
1701438450,85.62,976.88,1006.75,248,0.16,-1.97,-80,1
1701438750,85.83,977.05,1006.93,248,0.17,-1.92,-79,1
1701439050,85.76,977.08,1006.96,248,0.18,-1.92,-80,1
1701439350,85.85,977.07,1006.95,248,0.20,-1.89,-80,1
1701439650,85.77,977.21,1007.09,248,0.20,-1.90,-80,1
1701439950,85.90,977.25,1007.13,248,0.12,-1.96,-82,1
1701440250,86.30,977.28,1007.16,248,0.08,-1.94,-82,1
1701440550,86.53,977.25,1007.13,248,0.07,-1.91,-83,1
1701440850,86.42,977.31,1007.19,248,0.08,-1.92,-82,1
1701441150,86.42,977.24,1007.12,248,0.06,-1.94,-82,1
1701441450,86.25,977.33,1007.21,248,0.07,-1.96,-82,1
1701441750,86.23,977.36,1007.24,248,0.02,-2.01,-82,1
1701442050,86.47,977.27,1007.15,248,0.02,-1.97,-82,1
1701442350,86.41,977.49,1007.37,248,-0.01,-2.01,-82,1
1701442650,86.49,977.51,1007.39,248,0.01,-1.98,-82,1
1701442950,86.38,977.61,1007.49,248,-0.01,-2.01,-82,1
1701443251,86.46,977.55,1007.43,248,0.02,-1.97,-83,1
1701443551,86.53,977.65,1007.53,248,0.01,-1.97,-82,1
1701443851,86.62,977.71,1007.59,248,-0.05,-2.01,-82,1
1701444151,86.91,977.66,1007.54,248,-0.10,-2.02,-83,1
1701444451,87.00,977.72,1007.60,248,-0.06,-1.97,-82,1
1701444751,87.11,977.51,1007.39,248,-0.09,-1.98,-83,1
1701445051,86.93,977.64,1007.52,248,-0.02,-1.94,-82,1
1701445351,86.77,977.72,1007.60,248,-0.07,-2.01,-82,1
1701445957,87.18,977.66,1007.54,248,0.00,-1.88,-82,1
1701446257,86.75,977.60,1007.48,248,0.04,-1.91,-82,1
1701446557,86.41,977.64,1007.52,248,0.07,-1.93,-82,1
1701446857,86.13,977.57,1007.44,248,0.08,-1.96,-82,1
1701447157,85.92,977.56,1007.44,248,0.11,-1.97,-82,1
1701447457,85.71,977.65,1007.53,248,0.09,-2.02,-83,1
1701447757,85.63,977.57,1007.45,248,0.07,-2.05,-82,1
1701448057,85.61,977.57,1007.45,248,0.04,-2.09,-82,1
1701448357,85.64,977.60,1007.48,248,0.06,-2.06,-82,1
1701448657,85.56,977.81,1007.69,248,0.02,-2.11,-82,1
1701448957,85.64,977.88,1007.76,248,-0.06,-2.18,-83,1
1701449258,85.83,977.97,1007.85,248,-0.08,-2.17,-82,1
1701449558,85.99,978.02,1007.89,248,-0.15,-2.21,-83,1
1701449858,86.13,977.89,1007.77,248,-0.15,-2.19,-83,1
1701450158,86.03,977.71,1007.59,248,-0.08,-2.14,-82,1
1701450458,85.86,977.91,1007.79,248,-0.08,-2.16,-82,1
1701450758,85.80,977.94,1007.82,248,-0.05,-2.14,-82,1
1701451058,85.52,977.74,1007.62,248,-0.01,-2.15,-82,1
1701451358,85.23,977.93,1007.81,248,-0.02,-2.20,-83,1
1701451658,85.21,977.83,1007.71,248,-0.06,-2.25,-82,1
1701451958,85.13,977.95,1007.83,248,-0.04,-2.24,-83,1
1701452258,84.86,978.03,1007.91,248,-0.02,-2.26,-83,1
1701452558,84.65,978.11,1007.99,248,-0.03,-2.31,-83,1
1701452858,84.77,978.11,1007.99,248,-0.09,-2.35,-83,1
1701453158,85.02,977.90,1007.78,248,-0.10,-2.32,-83,1
1701453458,84.81,977.84,1007.72,248,-0.03,-2.28,-83,1
1701453758,84.62,977.65,1007.53,248,0.01,-2.27,-83,1
1701454058,84.38,977.74,1007.62,248,-0.02,-2.34,-83,1
1701454358,84.17,977.64,1007.52,248,-0.03,-2.38,-83,1
1701454658,83.97,977.89,1007.77,248,-0.08,-2.46,-84,1
1701454958,84.22,978.16,1008.04,248,-0.12,-2.46,-82,1
1701455259,84.85,978.19,1008.07,248,-0.24,-2.48,-83,1
1701455559,85.15,978.07,1007.95,248,-0.16,-2.35,-83,1
1701455859,84.93,977.95,1007.83,248,-0.08,-2.31,-82,1
1701456159,84.77,978.06,1007.94,248,-0.06,-2.32,-82,1
1701456759,84.20,977.85,1007.73,248,-0.08,-2.43,-82,1
1701457059,84.04,977.87,1007.75,248,-0.07,-2.44,-82,1
1701457359,83.85,978.01,1007.89,248,-0.11,-2.51,-82,1
1701457659,83.64,977.77,1007.65,248,-0.11,-2.55,-82,1
1701457959,83.56,977.94,1007.82,248,-0.19,-2.64,-82,1
1701458259,83.47,978.13,1008.01,248,-0.17,-2.63,-82,1
1701458559,83.37,978.16,1008.04,248,-0.18,-2.66,-82,1
1701458859,83.27,978.19,1008.07,248,-0.13,-2.63,-82,1
1701459159,83.10,978.25,1008.13,248,-0.13,-2.65,-81,1
1701459459,82.54,978.25,1008.13,248,-0.18,-2.79,-82,1
1701459759,82.41,978.26,1008.14,248,-0.15,-2.79,-81,1
1701460059,82.08,978.25,1008.13,248,-0.19,-2.88,-81,1
1701460359,82.08,978.26,1008.14,248,-0.23,-2.92,-82,1
1701460660,81.55,978.36,1008.24,248,-0.28,-3.05,-81,1
1701460960,80.54,978.42,1008.29,248,-0.30,-3.24,-81,1
1701461260,80.35,978.39,1008.27,248,-0.38,-3.35,-81,1
1701461560,79.60,978.46,1008.34,248,-0.37,-3.47,-81,1
1701461860,79.19,978.50,1008.38,248,-0.31,-3.48,-82,1
1701462160,78.87,978.57,1008.45,248,-0.27,-3.49,-81,1
1701462460,78.58,978.46,1008.34,248,-0.31,-3.58,-81,1
1701462760,79.21,978.47,1008.35,248,-0.30,-3.46,-82,1
1701463060,79.34,978.50,1008.38,248,-0.27,-3.41,-82,1
1701463360,79.67,978.51,1008.39,248,-0.28,-3.37,-81,1
1701463660,80.04,978.48,1008.36,248,-0.25,-3.27,-81,1
1701463960,80.17,978.49,1008.37,248,-0.19,-3.20,-81,1
1701464260,80.35,978.45,1008.33,248,-0.19,-3.17,-81,1
1701464560,80.62,978.39,1008.26,248,-0.19,-3.12,-81,1
1701464860,80.79,978.39,1008.27,248,-0.22,-3.12,-83,1
1701465160,80.79,978.39,1008.27,248,-0.20,-3.10,-81,1
1701465460,80.86,978.63,1008.51,248,-0.33,-3.22,-81,1
1701465760,81.02,978.55,1008.43,248,-0.39,-3.25,-81,1
1701466060,80.94,978.48,1008.36,248,-0.46,-3.33,-81,1
1701466360,81.51,978.49,1008.37,248,-0.46,-3.24,-81,1
1701466661,81.78,978.33,1008.21,248,-0.49,-3.22,-81,1
1701466961,82.03,978.20,1008.08,248,-0.48,-3.17,-81,1
1701467261,82.41,978.23,1008.11,248,-0.54,-3.17,-81,1
1701467561,82.71,978.39,1008.27,248,-0.49,-3.07,-81,1
1701467861,82.85,978.43,1008.30,248,-0.44,-3.00,-80,1
1701468161,82.81,978.21,1008.09,248,-0.48,-3.04,-81,1
1701468461,83.02,978.24,1008.12,248,-0.52,-3.05,-82,1
1701468761,82.98,978.28,1008.16,248,-0.59,-3.12,-81,1
1701469061,83.29,978.23,1008.11,248,-0.59,-3.07,-81,1
1701469361,83.46,978.28,1008.16,248,-0.60,-3.06,-81,1
1701469661,83.63,978.26,1008.14,248,-0.66,-3.09,-80,1
1701469961,83.82,978.29,1008.17,248,-0.69,-3.09,-81,1
1701470261,83.81,978.29,1008.17,248,-0.73,-3.13,-81,1
1701470561,83.77,978.10,1007.98,248,-0.75,-3.15,-81,1
1701470861,83.58,978.12,1008.00,248,-0.82,-3.25,-81,1
1701471161,83.66,978.10,1007.98,248,-0.90,-3.32,-81,1
1701471461,83.52,977.97,1007.85,248,-0.97,-3.41,-80,1
1701471761,83.36,978.15,1008.03,248,-0.98,-3.44,-81,1
1701472061,83.22,977.99,1007.87,248,-0.98,-3.47,-81,1
1701472362,83.30,978.20,1008.08,248,-0.94,-3.42,-81,1
1701472662,83.14,978.35,1008.23,248,-0.88,-3.38,-81,1
1701472962,83.09,978.32,1008.20,248,-0.80,-3.31,-81,1
1701473262,82.74,978.52,1008.40,248,-0.83,-3.40,-81,1
1701473562,82.59,978.66,1008.54,248,-0.78,-3.37,-81,1
1701473862,82.63,978.50,1008.38,248,-0.73,-3.32,-81,1
1701474162,82.46,978.34,1008.22,248,-0.80,-3.41,-81,1
1701474768,82.14,978.29,1008.17,248,-0.79,-3.46,-81,1
1701475068,82.09,978.29,1008.17,248,-0.82,-3.49,-81,1
1701475368,82.07,978.21,1008.09,248,-0.85,-3.53,-81,1
1701475668,81.99,978.21,1008.08,248,-0.87,-3.56,-81,1
1701475968,81.96,978.35,1008.23,248,-0.84,-3.53,-81,1
1701476268,81.80,978.21,1008.09,248,-0.87,-3.59,-81,1
1701476568,81.83,978.03,1007.91,248,-0.88,-3.60,-81,1
1701476868,81.86,977.83,1007.71,248,-0.98,-3.69,-81,1
1701477168,82.25,977.91,1007.79,248,-0.96,-3.60,-81,1
1701477468,82.36,977.89,1007.77,248,-0.91,-3.54,-81,1
1701477769,82.34,977.65,1007.53,248,-0.95,-3.58,-81,1
1701478069,82.39,977.56,1007.44,248,-1.01,-3.63,-81,1
1701478369,82.43,977.74,1007.62,248,-1.02,-3.63,-81,1
1701478669,82.46,977.87,1007.75,248,-1.01,-3.62,-81,1
1701478969,82.22,977.83,1007.71,248,-0.99,-3.64,-81,1
1701479269,82.08,977.94,1007.82,248,-0.96,-3.63,-82,1
1701479569,81.76,978.05,1007.93,248,-0.95,-3.67,-82,1
1701479869,81.66,978.02,1007.90,248,-0.93,-3.67,-82,1
1701480169,81.34,977.96,1007.84,248,-1.00,-3.79,-82,1
1701480469,81.36,977.88,1007.76,248,-0.96,-3.75,-82,1
1701480769,81.18,977.85,1007.73,248,-1.01,-3.83,-82,1
1701481069,81.28,977.66,1007.53,248,-0.99,-3.79,-82,1
1701481369,81.47,977.60,1007.48,248,-1.04,-3.81,-82,1
1701481669,81.58,977.61,1007.49,248,-0.98,-3.73,-82,1
1701481969,81.55,977.72,1007.60,248,-0.92,-3.68,-82,1
1701482269,81.55,977.69,1007.57,248,-0.85,-3.61,-82,1
1701482569,81.32,977.55,1007.42,248,-0.83,-3.63,-82,1
1701482869,81.21,977.39,1007.27,248,-0.89,-3.71,-82,1
1701483169,81.03,977.32,1007.20,248,-0.95,-3.79,-82,1
1701483469,81.06,977.33,1007.21,248,-1.00,-3.84,-82,1
1701483770,81.06,977.08,1006.96,248,-1.00,-3.84,-82,1
1701484070,81.35,977.07,1006.95,248,-1.06,-3.85,-81,1
1701484370,81.37,977.29,1007.17,248,-1.06,-3.85,-81,1
1701484670,81.63,977.36,1007.24,248,-0.99,-3.74,-81,1
1701484970,81.18,977.21,1007.09,248,-0.90,-3.72,-82,1
1701485270,81.05,977.45,1007.33,248,-0.86,-3.70,-81,1
1701485570,80.63,977.41,1007.29,248,-0.81,-3.72,-81,1
1701485870,80.34,977.37,1007.25,248,-0.77,-3.73,-81,1
1701486170,80.10,977.53,1007.41,248,-0.80,-3.80,-82,1
1701486470,79.90,977.45,1007.33,248,-0.78,-3.82,-82,1
1701486770,79.77,977.31,1007.19,248,-0.74,-3.80,-82,1
1701487070,79.61,977.28,1007.16,248,-0.74,-3.83,-81,1
1701487370,79.51,977.36,1007.24,248,-0.80,-3.90,-82,1
1701487670,79.46,977.51,1007.39,248,-0.81,-3.92,-82,1
1701487970,79.28,977.59,1007.47,248,-0.80,-3.94,-82,1
1701488270,79.18,977.53,1007.41,248,-0.79,-3.95,-81,1
1701488570,78.81,977.01,1006.89,248,-0.84,-4.06,-82,1
1701489171,79.04,977.07,1006.95,248,-1.00,-4.17,-82,1
1701489471,79.22,977.15,1007.03,248,-1.03,-4.17,-81,1
1701489771,79.20,977.26,1007.14,248,-1.01,-4.16,-82,1
1701490071,79.08,977.29,1007.17,248,-1.05,-4.22,-82,1
1701490371,79.15,977.31,1007.19,248,-1.08,-4.23,-82,1
1701490671,79.07,977.33,1007.21,248,-1.07,-4.24,-81,1
1701490971,79.16,977.27,1007.15,248,-1.09,-4.24,-82,1
1701491271,79.29,977.17,1007.05,248,-1.13,-4.26,-82,1
1701491571,79.33,977.02,1006.90,248,-1.25,-4.37,-82,1
1701491871,79.84,977.20,1007.08,248,-1.27,-4.30,-82,1
1701492171,79.86,977.12,1007.00,248,-1.27,-4.30,-82,1
1701492471,79.94,977.05,1006.93,248,-1.28,-4.30,-82,1
1701492771,79.95,977.03,1006.90,248,-1.26,-4.28,-82,1
1701493071,79.78,977.06,1006.94,248,-1.22,-4.27,-81,1
1701493371,79.76,977.12,1007.00,248,-1.16,-4.21,-81,1
1701493671,79.68,976.99,1006.87,248,-1.11,-4.18,-82,1
1701493971,79.53,976.83,1006.71,248,-1.10,-4.19,-82,1
1701494272,79.39,976.66,1006.54,248,-1.23,-4.34,-82,1
1701494572,79.49,976.55,1006.43,248,-1.30,-4.39,-82,1
1701494872,79.55,976.77,1006.65,248,-1.33,-4.41,-81,1
1701495172,79.81,976.82,1006.70,248,-1.26,-4.30,-82,1
1701495472,79.65,976.79,1006.67,248,-1.26,-4.33,-82,1
1701495772,79.67,976.89,1006.77,248,-1.18,-4.25,-82,1
1701496072,79.51,976.89,1006.77,248,-1.11,-4.20,-82,1
1701496372,79.21,976.63,1006.51,248,-1.18,-4.32,-82,1
1701496672,79.23,976.68,1006.56,248,-1.25,-4.39,-82,1
1701496972,79.46,976.57,1006.45,248,-1.22,-4.32,-82,1
1701497272,79.47,976.74,1006.62,248,-1.13,-4.23,-82,1
1701497572,79.28,976.78,1006.66,248,-1.07,-4.20,-82,1
1701497872,79.13,976.67,1006.55,248,-1.11,-4.27,-81,1
1701498172,79.16,976.61,1006.49,248,-1.14,-4.29,-82,1
1701498472,79.04,976.64,1006.52,248,-1.27,-4.44,-81,1
1701498772,79.46,976.94,1006.82,248,-1.21,-4.31,-81,1
1701499072,79.40,977.01,1006.89,248,-1.13,-4.24,-81,1
1701499372,79.28,977.00,1006.88,248,-1.06,-4.19,-81,1
1701499979,79.31,976.88,1006.76,248,-1.07,-4.20,-81,1
1701500279,79.20,976.64,1006.52,248,-1.20,-4.34,-81,1
1701500579,79.58,976.49,1006.37,248,-1.25,-4.33,-81,1
1701500879,79.69,976.43,1006.31,248,-1.28,-4.34,-81,1
1701501179,80.13,976.16,1006.04,248,-1.26,-4.25,-81,1
1701501479,80.08,976.43,1006.31,248,-1.14,-4.14,-81,1
1701501779,80.10,976.56,1006.44,248,-1.12,-4.12,-81,1
1701502079,80.08,976.60,1006.48,248,-1.13,-4.13,-81,1
1701502379,80.32,976.75,1006.63,248,-1.11,-4.07,-81,1
1701502679,80.38,976.92,1006.80,248,-1.08,-4.03,-81,1
1701502979,80.58,976.84,1006.72,248,-1.04,-3.96,-81,1
1701503279,80.46,976.75,1006.63,248,-1.08,-4.02,-81,1
1701503579,80.74,976.84,1006.72,248,-1.04,-3.93,-81,1
1701503879,80.91,976.81,1006.69,248,-1.03,-3.89,-81,1
1701504179,81.09,976.88,1006.76,248,-0.95,-3.78,-81,1
1701504479,80.93,977.15,1007.03,248,-0.86,-3.72,-81,1
1701504779,80.80,977.14,1007.02,248,-0.79,-3.68,-81,1
1701505079,80.88,977.28,1007.16,248,-0.75,-3.62,-81,1
1701505379,81.04,977.20,1007.08,248,-0.74,-3.59,-82,1
1701505679,81.26,977.32,1007.20,248,-0.80,-3.61,-81,1
1701505979,81.55,977.49,1007.37,248,-0.86,-3.62,-82,1
1701506279,82.15,977.40,1007.28,248,-0.86,-3.52,-82,1
1701506580,82.43,977.38,1007.26,248,-0.96,-3.57,-81,1
1701506880,82.80,977.35,1007.23,248,-0.88,-3.44,-82,1
1701507180,82.65,977.46,1007.34,248,-0.78,-3.36,-82,1
1701507480,82.47,977.54,1007.42,248,-0.63,-3.25,-82,1
1701507780,82.16,977.37,1007.25,248,-0.60,-3.27,-82,1
1701508080,82.01,977.26,1007.14,248,-0.63,-3.32,-82,1
1701508380,81.91,977.18,1007.06,248,-0.74,-3.45,-82,1
1701508680,82.37,977.00,1006.88,248,-0.86,-3.49,-82,1
1701508980,82.73,977.07,1006.95,248,-0.82,-3.39,-82,1
1701509280,83.00,977.10,1006.98,248,-0.85,-3.38,-82,1
1701509580,83.10,977.22,1007.10,248,-0.81,-3.32,-82,1
1701509880,83.04,977.17,1007.05,248,-0.75,-3.27,-82,1
1701510180,83.02,977.35,1007.23,248,-0.69,-3.21,-82,1
1701510480,82.84,976.97,1006.85,248,-0.70,-3.25,-82,1
1701510780,82.97,976.91,1006.79,248,-0.65,-3.18,-82,1
1701511080,82.68,977.03,1006.91,248,-0.47,-3.06,-83,1
1701511380,82.12,976.79,1006.67,248,-0.36,-3.04,-83,1
1701511680,81.85,976.81,1006.69,248,-0.45,-3.17,-82,1
1701511981,82.00,976.87,1006.75,248,-0.35,-3.05,-82,1
1701512281,81.72,976.77,1006.65,248,-0.15,-2.90,-82,1
1701512581,81.29,976.65,1006.53,248,-0.23,-3.05,-82,1
1701512881,81.52,976.43,1006.31,248,-0.32,-3.10,-82,1
1701513181,81.63,976.49,1006.37,248,-0.31,-3.07,-82,1
1701513481,81.64,976.57,1006.45,248,-0.30,-3.06,-82,1
1701513781,81.27,976.76,1006.64,248,-0.16,-2.98,-82,1
1701514381,80.84,976.38,1006.26,248,-0.07,-2.97,-81,1
1701514681,80.81,976.42,1006.30,248,-0.12,-3.02,-82,1
1701514981,81.14,976.54,1006.42,248,-0.24,-3.08,-82,1
1701515281,81.41,976.49,1006.37,248,-0.22,-3.02,-82,1
1701515581,81.51,976.45,1006.33,248,-0.17,-2.95,-82,1
1701515881,81.41,976.24,1006.12,248,-0.16,-2.96,-82,1
1701516181,81.62,976.10,1005.98,248,-0.17,-2.93,-82,1
1701516481,81.95,976.01,1005.89,248,-0.22,-2.93,-82,1
1701516781,82.09,975.91,1005.78,248,-0.32,-3.01,-82,1
1701517081,82.31,976.08,1005.96,248,-0.32,-2.97,-82,1
1701517381,82.38,976.31,1006.19,248,-0.32,-2.96,-82,1
1701517682,82.48,976.24,1006.12,248,-0.22,-2.84,-82,1
1701517982,82.45,976.26,1006.14,248,-0.13,-2.76,-82,1
1701518282,82.38,976.23,1006.11,248,-0.18,-2.82,-82,1
1701518582,82.45,975.99,1005.87,248,-0.12,-2.75,-82,1
1701518882,82.38,975.98,1005.86,248,-0.09,-2.73,-83,1
1701519182,82.24,976.05,1005.93,248,-0.07,-2.74,-82,1
1701519482,82.33,976.09,1005.97,248,-0.02,-2.67,-82,1
1701519782,82.26,976.22,1006.09,248,0.04,-2.62,-82,1
1701520082,82.20,976.30,1006.18,248,-0.04,-2.71,-82,1
1701520382,82.46,976.35,1006.23,248,-0.02,-2.65,-82,1
1701520682,82.26,976.37,1006.25,248,0.20,-2.47,-82,1
1701520982,81.95,976.13,1006.01,248,0.08,-2.64,-82,1
1701521282,82.36,976.03,1005.91,248,-0.12,-2.76,-82,1
1701521582,82.88,975.95,1005.83,248,-0.15,-2.71,-82,1
1701521882,83.17,975.86,1005.74,248,-0.21,-2.72,-82,1
1701522182,83.40,976.05,1005.93,248,-0.25,-2.72,-82,1
1701522482,83.52,975.87,1005.75,248,-0.35,-2.80,-82,1
1701522782,83.93,975.81,1005.69,248,-0.39,-2.77,-82,1
1701523082,84.22,976.07,1005.95,248,-0.46,-2.80,-82,1
1701523382,84.36,976.20,1006.08,248,-0.47,-2.79,-83,1
1701523682,84.26,976.42,1006.30,248,-0.56,-2.89,-82,1
1701523983,84.28,976.49,1006.37,248,-0.58,-2.91,-83,1
1701524283,84.34,976.33,1006.21,248,-0.59,-2.91,-82,1
1701524583,84.38,975.84,1005.72,248,-0.68,-2.99,-83,1
1701525189,84.84,975.72,1005.60,248,-0.78,-3.01,-82,1
1701525489,85.12,975.91,1005.79,248,-0.74,-2.93,-82,1
1701525789,85.13,976.33,1006.21,248,-0.70,-2.89,-82,1
1701526089,84.96,975.59,1005.47,248,-0.72,-2.93,-82,1
1701526389,85.14,975.87,1005.75,248,-0.75,-2.94,-82,1
1701526689,85.20,976.40,1006.28,248,-0.69,-2.87,-82,1
1701526989,85.03,976.41,1006.29,248,-0.66,-2.87,-82,1
1701527289,85.00,976.34,1006.22,248,-0.65,-2.86,-82,1
1701527589,85.14,976.38,1006.26,248,-0.67,-2.86,-82,1
1701527889,85.50,976.02,1005.90,248,-0.67,-2.80,-83,1
1701528189,85.67,976.18,1006.06,248,-0.69,-2.79,-83,1
1701528489,85.84,976.12,1006.00,248,-0.71,-2.79,-83,1
1701528789,85.97,975.97,1005.85,248,-0.74,-2.80,-83,1
1701529089,86.05,976.17,1006.05,248,-0.80,-2.84,-83,1
1701529390,86.19,976.68,1006.56,248,-0.79,-2.81,-83,1
1701529690,86.27,976.78,1006.66,248,-0.80,-2.81,-83,1
1701529990,86.36,976.56,1006.44,248,-0.83,-2.82,-84,1
1701530290,86.52,976.17,1006.05,248,-0.92,-2.89,-84,1
1701530590,86.80,976.24,1006.12,248,-0.95,-2.87,-84,1
1701530890,86.93,976.08,1005.96,248,-0.98,-2.88,-84,1
1701531190,86.97,975.70,1005.58,248,-1.06,-2.95,-84,1
1701531490,87.14,975.59,1005.47,248,-1.11,-2.98,-83,1
1701531790,87.30,975.78,1005.66,248,-1.16,-3.00,-84,1
1701532090,87.46,975.80,1005.67,248,-1.13,-2.95,-84,1
1701532390,87.33,975.65,1005.53,248,-1.14,-2.98,-84,1
1701532690,87.52,975.73,1005.61,248,-1.16,-2.97,-83,1
1701532990,87.43,976.03,1005.91,248,-1.21,-3.03,-84,1
1701533290,87.45,975.88,1005.76,248,-1.20,-3.02,-83,1
1701533590,87.51,976.08,1005.96,248,-1.19,-3.00,-84,1
1701533890,87.35,975.86,1005.74,248,-1.26,-3.09,-83,1
1701534190,87.32,975.88,1005.75,248,-1.29,-3.13,-84,1
1701534490,87.09,976.80,1006.68,248,-1.33,-3.20,-83,1
1701534790,87.15,976.80,1006.68,248,-1.29,-3.15,-83,1
1701535090,86.98,977.01,1006.89,248,-1.34,-3.23,-83,1
1701535391,87.09,977.03,1006.91,248,-1.28,-3.15,-83,1
1701535691,87.01,976.83,1006.71,248,-1.29,-3.18,-82,1
1701535991,87.00,976.68,1006.56,248,-1.30,-3.19,-83,1
1701536291,86.95,976.22,1006.10,248,-1.33,-3.22,-84,1
1701536591,86.91,976.44,1006.32,248,-1.39,-3.29,-83,1
1701536891,87.05,976.55,1006.43,248,-1.39,-3.27,-84,1
1701537191,87.10,976.91,1006.79,248,-1.34,-3.21,-83,1
1701537491,87.09,976.94,1006.82,248,-1.32,-3.19,-81,1
1701537791,86.95,976.61,1006.49,248,-1.33,-3.22,-82,1
1701538091,87.04,976.18,1006.06,248,-1.38,-3.26,-82,1
1701538391,87.37,976.06,1005.94,248,-1.43,-3.26,-81,1
1701538691,87.60,976.02,1005.90,248,-1.45,-3.24,-81,1
1701538991,87.65,975.37,1005.25,248,-1.51,-3.29,-83,1
1701539291,87.91,975.93,1005.81,248,-1.56,-3.30,-83,1
1701539591,88.07,976.36,1006.24,248,-1.58,-3.30,-82,1
1701539891,88.21,976.78,1006.66,248,-1.52,-3.22,-82,1
1701540191,88.24,977.11,1006.99,248,-1.45,-3.14,-83,1
1701540491,88.17,977.38,1007.26,248,-1.44,-3.15,-82,1
1701540792,88.07,977.26,1007.14,248,-1.44,-3.16,-82,1
1701541092,88.39,976.67,1006.55,248,-1.46,-3.13,-82,1
1701541392,88.61,975.77,1005.65,248,-1.48,-3.12,-83,1
1701541692,89.08,975.16,1005.04,248,-1.55,-3.12,-82,1
1701541992,89.64,975.34,1005.22,248,-1.64,-3.12,-83,1
1701542292,89.85,975.81,1005.69,248,-1.65,-3.10,-83,1
1701542592,89.93,976.97,1006.85,248,-1.65,-3.09,-83,1
1701542892,89.93,977.18,1007.06,248,-1.60,-3.04,-83,1
1701543192,89.85,977.80,1007.68,248,-1.57,-3.02,-82,1
1701543492,89.86,977.81,1007.69,248,-1.46,-2.91,-83,1
1701543792,89.80,977.45,1007.33,248,-1.41,-2.87,-82,1
1701544092,89.69,977.55,1007.43,248,-1.38,-2.86,-82,1
1701544392,89.71,977.77,1007.65,248,-1.39,-2.86,-83,1
1701544692,89.75,977.30,1007.18,248,-1.35,-2.82,-83,1
1701544992,89.69,976.71,1006.59,248,-1.42,-2.90,-85,1
1701545292,89.81,977.55,1007.43,248,-1.43,-2.89,-82,1
1701545592,89.91,977.72,1007.60,248,-1.43,-2.87,-82,1
1701545892,89.90,977.89,1007.77,248,-1.40,-2.85,-82,1
1701546192,89.80,977.94,1007.82,248,-1.43,-2.89,-81,1
1701546493,89.92,977.99,1007.87,248,-1.42,-2.86,-83,1
1701546793,89.98,978.18,1008.06,248,-1.47,-2.90,-81,1
1701547093,90.16,978.33,1008.21,248,-1.48,-2.89,-81,1
1701547393,90.24,978.43,1008.30,248,-1.45,-2.84,-81,1
1701547693,90.09,978.40,1008.28,248,-1.45,-2.87,-82,1
1701547993,90.18,978.46,1008.34,248,-1.46,-2.86,-81,1
1701548293,90.20,978.57,1008.45,248,-1.45,-2.85,-81,1
1701548593,90.16,978.64,1008.52,248,-1.45,-2.86,-82,1
1701548893,90.12,978.62,1008.50,248,-1.46,-2.87,-81,1
1701549193,90.12,978.66,1008.54,248,-1.47,-2.88,-82,1
1701549493,90.20,978.68,1008.56,248,-1.50,-2.90,-81,1
1701549793,90.26,978.71,1008.59,248,-1.45,-2.84,-81,1
1701550093,90.08,978.61,1008.49,248,-1.39,-2.81,-82,1
1701550393,89.91,978.57,1008.45,248,-1.38,-2.82,-81,1
1701550693,89.69,978.64,1008.52,248,-1.43,-2.91,-82,1
1701550993,89.76,978.89,1008.77,248,-1.49,-2.96,-82,1
1701551293,89.88,979.07,1008.95,248,-1.50,-2.95,-82,1
1701551593,89.93,979.17,1009.05,248,-1.54,-2.98,-81,1
1701551893,90.10,979.26,1009.14,248,-1.48,-2.89,-81,1
1701552193,89.95,979.35,1009.23,248,-1.45,-2.89,-82,1
1701552494,89.89,979.45,1009.33,248,-1.43,-2.88,-81,1
1701552794,89.86,979.54,1009.42,248,-1.40,-2.85,-81,1
1701553094,89.87,979.63,1009.51,248,-1.46,-2.91,-82,1
1701553394,90.21,979.66,1009.54,248,-1.35,-2.75,-82,1
1701553694,90.39,979.78,1009.66,248,-1.34,-2.71,-81,1
1701553994,90.34,979.81,1009.69,248,-1.31,-2.69,-81,1
1701554294,90.28,979.90,1009.78,248,-1.31,-2.70,-82,1
1701554594,90.29,979.95,1009.83,248,-1.33,-2.72,-82,1
1701554894,90.31,980.00,1009.88,248,-1.35,-2.73,-81,1
1701555194,90.34,980.13,1010.01,248,-1.35,-2.73,-82,1
1701555494,90.15,980.17,1010.05,248,-1.39,-2.80,-81,1
1701555794,90.28,980.22,1010.10,248,-1.38,-2.77,-81,1
1701556094,90.24,980.28,1010.16,248,-1.38,-2.78,-82,1
1701556394,90.18,980.37,1010.25,248,-1.33,-2.73,-81,1
1701556694,90.18,980.46,1010.34,248,-1.34,-2.74,-82,1
1701556994,90.25,980.54,1010.42,248,-1.36,-2.75,-83,1
1701557294,90.35,980.60,1010.48,248,-1.37,-2.75,-84,1
1701557594,90.32,980.63,1010.51,248,-1.30,-2.68,-82,1
1701557895,90.13,980.67,1010.55,248,-1.34,-2.75,-83,1
1701558195,90.09,980.68,1010.56,248,-1.37,-2.79,-82,1
1701558495,90.22,980.70,1010.58,248,-1.38,-2.78,-81,1
1701558795,90.31,980.71,1010.59,248,-1.35,-2.73,-80,1
1701559095,90.21,980.71,1010.59,248,-1.28,-2.68,-82,1
1701559395,90.21,980.75,1010.63,248,-1.30,-2.70,-82,1
1701559695,90.04,980.81,1010.69,248,-1.33,-2.75,-81,1
1701559995,90.04,980.78,1010.66,248,-1.33,-2.75,-81,1
1701560295,89.92,980.77,1010.65,248,-1.33,-2.77,-81,1
1701560595,89.78,980.86,1010.74,248,-1.37,-2.83,-81,1
1701560895,89.79,980.94,1010.82,248,-1.49,-2.95,-81,1
1701561195,89.90,981.02,1010.90,248,-1.50,-2.94,-81,1
1701561495,89.97,981.09,1010.97,248,-1.46,-2.89,-82,1
1701561795,89.93,981.17,1011.05,248,-1.48,-2.92,-82,1
1701562095,90.08,981.24,1011.12,248,-1.48,-2.90,-81,1
1701562395,90.21,981.32,1011.20,248,-1.43,-2.83,-81,1
1701562695,90.24,981.31,1011.18,248,-1.37,-2.77,-82,1
1701562996,90.26,981.25,1011.13,248,-1.33,-2.72,-81,1
1701563296,90.23,981.15,1011.03,248,-1.31,-2.71,-81,1
1701563596,90.23,981.12,1011.00,248,-1.32,-2.72,-81,1
1701563896,90.15,981.18,1011.06,248,-1.43,-2.84,-81,1
1701564196,90.24,981.36,1011.24,248,-1.49,-2.88,-81,1
1701564496,90.21,981.52,1011.40,248,-1.53,-2.93,-81,1
1701564796,90.20,981.60,1011.48,248,-1.55,-2.95,-81,1
1701565096,90.13,981.69,1011.57,248,-1.60,-3.01,-81,1
1701565396,90.12,981.75,1011.63,248,-1.68,-3.09,-81,1
1701565696,90.21,981.84,1011.72,248,-1.65,-3.05,-81,1
1701565996,90.28,982.06,1011.94,248,-1.69,-3.08,-81,1
1701566296,90.38,982.06,1011.94,248,-1.62,-2.99,-81,1
1701566596,90.30,982.16,1012.04,248,-1.63,-3.01,-81,1
1701566896,90.52,982.21,1012.09,248,-1.54,-2.89,-81,1
1701567196,90.41,982.25,1012.13,248,-1.45,-2.82,-81,1
1701567496,90.29,982.40,1012.28,248,-1.55,-2.94,-80,1
1701567796,90.60,982.55,1012.43,248,-1.55,-2.89,-80,1
1701568096,90.60,982.71,1012.59,248,-1.56,-2.90,-81,1
1701568396,90.78,982.64,1012.52,248,-1.53,-2.84,-82,1
1701568697,90.78,982.64,1012.52,248,-1.47,-2.78,-81,1
1701568997,90.86,982.76,1012.64,248,-1.59,-2.89,-80,1
1701569297,90.95,982.73,1012.61,248,-1.46,-2.75,-81,1
1701569597,90.71,982.71,1012.59,248,-1.35,-2.67,-81,1
1701569897,90.33,982.80,1012.68,248,-1.41,-2.79,-81,1
1701570197,90.09,982.85,1012.73,248,-1.41,-2.83,-81,1
1701570497,89.69,983.00,1012.88,248,-1.48,-2.96,-81,1
1701570797,89.61,983.05,1012.93,248,-1.64,-3.13,-81,1
1701571097,89.73,983.09,1012.97,248,-1.57,-3.04,-81,1
1701571397,89.50,983.14,1013.02,248,-1.57,-3.07,-81,1
1701571697,89.19,983.13,1013.01,248,-1.74,-3.29,-80,1
1701571997,89.30,983.26,1013.14,248,-1.89,-3.42,-80,1
1701572297,89.56,983.41,1013.29,248,-1.90,-3.39,-81,1
1701572597,89.80,983.57,1013.45,248,-1.96,-3.41,-81,1
1701572897,90.43,983.67,1013.55,248,-1.84,-3.20,-81,1
1701573197,90.44,983.74,1013.62,248,-1.62,-2.98,-81,1
1701573497,90.42,983.81,1013.69,248,-1.56,-2.93,-81,1
1701573797,90.31,983.98,1013.86,248,-1.52,-2.90,-80,1
1701574098,90.50,984.00,1013.88,248,-1.52,-2.88,-81,1
1701574398,90.58,984.05,1013.93,248,-1.41,-2.75,-80,1
1701574698,90.45,984.06,1013.94,248,-1.29,-2.65,-81,1
1701574998,90.35,984.13,1014.01,248,-1.24,-2.62,-81,1
1701575298,90.10,984.24,1014.12,248,-1.20,-2.62,-81,1
1701575598,89.93,984.31,1014.19,248,-1.20,-2.64,-81,1
1701575898,90.00,984.34,1014.22,248,-1.17,-2.60,-81,1
1701576198,89.90,984.32,1014.20,248,-1.30,-2.75,-80,1
1701576498,90.03,984.41,1014.29,248,-1.36,-2.79,-80,1
1701576798,90.33,984.46,1014.34,248,-1.42,-2.80,-81,1
1701577098,90.59,984.50,1014.38,248,-1.42,-2.76,-80,1
1701577398,90.85,984.59,1014.47,248,-1.46,-2.76,-80,1
1701577698,91.13,984.63,1014.51,248,-1.44,-2.70,-80,1
1701577998,91.18,984.67,1014.55,248,-1.28,-2.54,-80,1
1701578298,90.96,984.72,1014.60,248,-1.35,-2.64,-80,1
1701578598,91.12,984.78,1014.66,248,-1.34,-2.60,-81,1
1701578898,91.20,984.82,1014.70,248,-1.38,-2.63,-81,1
1701579198,91.30,984.90,1014.78,248,-1.38,-2.62,-82,1
1701579499,91.44,984.87,1014.74,248,-1.34,-2.56,-81,1
1701579799,91.36,984.85,1014.73,248,-1.27,-2.50,-82,1
1701580099,91.04,984.93,1014.81,248,-1.35,-2.63,-81,1
1701580399,91.06,985.00,1014.88,248,-1.44,-2.71,-82,1
1701580699,91.07,984.97,1014.85,248,-1.49,-2.76,-81,1
1701580999,90.87,985.00,1014.88,248,-1.43,-2.73,-81,1
1701581299,90.24,985.03,1014.91,248,-1.44,-2.83,-82,1
1701581599,90.10,985.08,1014.96,248,-1.47,-2.88,-82,1
1701581899,89.97,985.10,1014.98,248,-1.39,-2.83,-82,1
1701582199,89.57,985.15,1015.03,248,-1.49,-2.98,-82,1
1701582499,89.24,985.25,1015.13,248,-1.69,-3.23,-82,1
1701582799,89.32,985.36,1015.24,248,-1.71,-3.24,-81,1
1701583099,89.16,985.46,1015.34,248,-1.86,-3.41,-81,1
1701583399,89.31,985.59,1015.47,248,-1.88,-3.41,-84,1
1701583699,89.18,985.65,1015.53,248,-1.84,-3.39,-81,1
1701583999,89.06,985.78,1015.66,248,-1.81,-3.38,-81,1
1701584299,88.88,985.77,1015.65,248,-1.78,-3.37,-83,1
1701584599,88.61,985.82,1015.70,248,-1.79,-3.42,-81,1
1701584899,88.41,985.84,1015.71,248,-1.92,-3.58,-81,1
1701585199,88.52,985.90,1015.78,248,-1.85,-3.50,-82,1
1701585499,88.22,985.98,1015.86,248,-1.79,-3.48,-81,1
1701585800,87.85,986.05,1015.93,248,-1.78,-3.53,-81,1
1701586100,87.71,986.09,1015.97,248,-1.66,-3.43,-81,1
1701586400,86.92,986.19,1016.07,248,-1.84,-3.73,-81,1
1701586700,87.19,986.26,1016.14,248,-1.87,-3.72,-81,1
1701587000,87.33,986.28,1016.16,248,-1.76,-3.59,-81,1
1701587300,87.12,986.42,1016.30,248,-1.73,-3.59,-81,1
1701587600,86.98,986.57,1016.45,248,-1.76,-3.64,-81,1
1701587900,87.13,986.65,1016.53,248,-1.72,-3.58,-81,1
1701588200,86.74,986.70,1016.58,248,-1.74,-3.66,-81,1
1701588500,86.85,986.74,1016.62,248,-1.82,-3.72,-81,1
1701588800,86.97,986.82,1016.70,248,-1.83,-3.71,-81,1
1701589100,87.09,986.84,1016.72,248,-1.75,-3.62,-81,1
1701589400,86.98,986.84,1016.72,248,-1.70,-3.58,-81,1
1701589700,86.79,986.86,1016.74,248,-1.62,-3.53,-81,1
1701590000,86.83,986.90,1016.78,248,-1.47,-3.38,-82,1
1701590300,86.23,986.96,1016.84,248,-1.43,-3.43,-83,1
1701590600,86.20,987.02,1016.90,248,-1.49,-3.50,-83,1
1701590900,86.12,987.06,1016.94,248,-1.43,-3.45,-82,1
1701591200,86.10,987.13,1017.01,248,-1.30,-3.33,-82,1
1701591501,85.62,987.11,1016.99,248,-1.31,-3.41,-82,1
1701591801,85.65,987.17,1017.05,248,-1.37,-3.47,-82,1
1701592101,85.63,987.15,1017.02,248,-1.27,-3.37,-83,1
1701592401,85.52,987.20,1017.08,248,-1.09,-3.21,-83,1
1701592701,85.05,987.33,1017.21,248,-0.93,-3.13,-83,1
1701593001,84.96,987.39,1017.27,248,-0.86,-3.07,-83,1
1701593301,84.57,987.46,1017.34,248,-0.78,-3.05,-83,1
1701593601,84.27,987.49,1017.37,248,-0.67,-2.99,-82,1
1701593901,83.57,987.53,1017.41,248,-0.57,-3.01,-82,1
1701594201,83.21,987.58,1017.46,248,-0.56,-3.06,-81,1
1701594501,82.92,987.60,1017.48,248,-0.47,-3.02,-82,1
1701594801,82.94,987.61,1017.49,248,-0.06,-2.61,-82,1
1701595101,81.98,987.65,1017.52,248,0.26,-2.45,-81,1
1701595401,80.94,987.64,1017.52,248,0.50,-2.39,-82,1
1701595701,80.11,987.69,1017.57,248,0.39,-2.64,-83,1
1701596001,80.08,987.73,1017.61,248,0.47,-2.57,-82,1
1701596301,79.64,987.82,1017.70,248,0.40,-2.71,-83,1
1701596601,80.23,987.93,1017.81,248,0.35,-2.66,-83,1
1701596901,80.17,987.99,1017.87,248,0.14,-2.87,-83,1
1701597201,80.66,987.94,1017.82,248,0.28,-2.65,-83,1
1701597502,80.73,988.03,1017.91,248,0.24,-2.68,-83,1
1701597802,81.12,988.04,1017.92,248,0.21,-2.65,-83,1
1701598102,81.08,988.07,1017.95,248,0.20,-2.66,-83,1
1701598402,81.16,988.06,1017.94,248,0.32,-2.53,-83,1
1701598702,80.87,988.01,1017.89,248,0.37,-2.53,-83,1
1701599002,81.05,988.04,1017.92,248,0.36,-2.51,-84,1
1701599302,81.46,988.08,1017.96,248,0.50,-2.31,-83,1
1701599602,80.88,988.07,1017.95,248,0.67,-2.24,-83,1
1701599902,80.99,988.19,1018.07,248,0.49,-2.39,-84,1
1701600202,81.03,988.26,1018.14,248,0.37,-2.50,-84,1
1701600502,81.40,988.32,1018.19,248,0.45,-2.36,-83,1
1701600802,81.60,988.34,1018.22,248,0.36,-2.42,-83,1
1701601102,82.23,988.40,1018.28,248,0.52,-2.16,-84,1
1701601402,82.06,988.48,1018.36,248,0.66,-2.05,-84,1
1701601702,81.60,988.52,1018.40,248,0.73,-2.06,-84,1
1701602002,81.76,988.53,1018.41,248,0.74,-2.02,-85,1
1701602303,81.96,988.52,1018.40,248,0.91,-1.82,-85,1
1701602603,81.67,988.55,1018.43,248,0.95,-1.83,-85,1
1701602903,81.71,988.63,1018.51,248,0.81,-1.96,-83,1
1701603203,81.65,988.68,1018.56,248,0.89,-1.89,-85,1
1701603503,81.90,988.72,1018.60,248,1.03,-1.71,-85,1
1701603803,81.62,988.70,1018.58,248,0.96,-1.83,-84,1
1701604105,81.80,988.82,1018.70,248,0.90,-1.86,-83,1
1701604405,82.15,988.86,1018.74,248,0.88,-1.82,-83,1
1701604705,82.67,988.94,1018.82,248,0.62,-1.99,-85,1
1701605005,83.24,988.96,1018.84,248,0.75,-1.77,-85,1
1701605305,83.02,989.04,1018.92,248,0.80,-1.75,-85,1
1701605605,83.18,989.10,1018.98,248,0.65,-1.88,-84,1
1701605905,83.68,989.13,1019.01,248,0.83,-1.62,-85,1
1701606205,83.70,989.21,1019.09,248,0.74,-1.70,-84,1
1701606506,83.12,989.30,1019.18,248,0.70,-1.84,-85,1
1701606806,83.72,989.36,1019.23,248,0.76,-1.68,-85,1
1701607106,83.89,989.37,1019.25,248,0.78,-1.63,-84,1
1701607406,83.44,989.42,1019.30,248,0.64,-1.84,-85,1
1701607706,83.93,989.49,1019.37,248,0.51,-1.89,-86,1
1701608006,84.32,989.57,1019.45,248,0.39,-1.95,-86,1
1701608306,84.76,989.60,1019.48,248,0.26,-2.00,-85,1
1701608606,84.96,989.71,1019.59,248,0.18,-2.05,-84,1
1701608906,85.19,989.76,1019.64,248,0.43,-1.77,-85,1
1701609206,84.52,989.82,1019.70,248,0.58,-1.73,-85,1
1701609506,83.70,989.86,1019.73,248,0.42,-2.02,-83,1
1701609806,83.84,989.83,1019.71,248,0.33,-2.08,-84,1
1701610106,84.89,989.88,1019.76,248,0.16,-2.08,-83,1
1701610406,84.81,989.97,1019.85,248,0.20,-2.05,-83,1
1701610706,84.52,990.07,1019.95,248,0.14,-2.16,-83,1
1701611006,84.04,990.15,1020.03,248,0.06,-2.32,-84,1
1701611613,84.11,990.33,1020.21,248,-0.12,-2.48,-83,1
1701611913,84.55,990.41,1020.28,248,-0.01,-2.30,-90,1
1701612213,84.38,990.42,1020.30,248,0.01,-2.31,-83,1
1701612513,84.70,990.49,1020.37,248,-0.03,-2.30,-84,1
1701612813,84.81,990.61,1020.49,248,-0.18,-2.43,-87,1
1701613113,84.27,990.76,1020.64,248,-0.43,-2.76,-82,1
1701613413,84.82,990.92,1020.80,248,-0.58,-2.82,-84,1
1701613713,85.02,990.98,1020.86,248,-0.58,-2.79,-85,1
1701614013,85.39,991.10,1020.98,248,-0.62,-2.77,-86,1
1701614313,84.91,991.21,1021.09,248,-0.54,-2.77,-83,1
1701614613,83.87,991.31,1021.19,248,-0.75,-3.14,-84,1
1701614913,84.06,991.35,1021.23,248,-0.76,-3.12,-84,1
1701615213,84.01,991.45,1021.33,248,-0.82,-3.18,-84,1
1701615513,84.21,991.57,1021.45,248,-0.76,-3.09,-88,1
1701615813,83.75,991.63,1021.51,248,-1.04,-3.44,-83,1
1701616113,84.29,991.69,1021.57,248,-1.09,-3.41,-83,1
1701616413,84.56,991.73,1021.61,248,-1.10,-3.37,-84,1
1701616714,84.89,991.83,1021.71,248,-1.19,-3.41,-84,1
1701617014,85.38,991.81,1021.69,248,-1.16,-3.30,-84,1
1701617314,85.36,991.75,1021.63,248,-1.12,-3.26,-85,1
1701617614,85.29,991.78,1021.66,248,-1.17,-3.33,-84,1
1701617914,85.22,991.78,1021.66,248,-1.18,-3.35,-83,1
1701618214,84.99,991.82,1021.70,248,-1.24,-3.44,-84,1
1701618514,85.10,991.82,1021.70,248,-1.28,-3.46,-85,1
1701618814,85.10,991.90,1021.78,248,-1.40,-3.58,-84,1
1701619114,85.44,991.97,1021.85,248,-1.39,-3.52,-91,1
1701619414,85.17,992.00,1021.88,248,-1.47,-3.64,-84,1
1701619714,85.25,992.12,1022.00,248,-1.70,-3.85,-85,1
1701620014,85.94,992.18,1022.06,248,-1.62,-3.67,-86,1
1701620314,85.56,992.19,1022.07,248,-1.61,-3.71,-84,1
1701620614,85.32,992.30,1022.18,248,-1.65,-3.79,-84,1
1701620914,84.93,992.33,1022.21,248,-1.87,-4.07,-85,1
1701621214,85.23,992.43,1022.31,248,-1.99,-4.14,-84,1
1701621514,85.26,992.49,1022.37,248,-1.95,-4.10,-83,1
1701621815,85.28,992.51,1022.39,248,-1.96,-4.10,-90,1
1701622115,85.22,992.56,1022.44,248,-1.93,-4.08,-83,1
1701622415,85.02,992.58,1022.46,248,-1.85,-4.04,-84,1
1701622715,84.70,992.66,1022.54,248,-1.91,-4.14,-87,1
1701623015,84.52,992.74,1022.62,248,-1.97,-4.23,-86,1
1701623315,84.55,992.75,1022.63,248,-1.94,-4.20,-85,1
1701623615,84.61,992.80,1022.68,248,-1.96,-4.21,-87,1
1701623915,84.50,992.79,1022.67,248,-1.98,-4.25,-85,1
1701624215,84.50,992.81,1022.69,248,-1.94,-4.21,-84,1
1701624515,84.15,992.80,1022.68,248,-1.99,-4.31,-85,1
1701624815,84.09,992.83,1022.71,248,-2.06,-4.39,-85,1
1701625115,84.02,992.79,1022.67,248,-2.06,-4.40,-85,1
1701625415,83.92,992.82,1022.70,248,-2.08,-4.43,-87,1
1701625716,83.74,992.82,1022.70,248,-2.22,-4.60,-84,1
1701626016,83.88,992.85,1022.73,248,-2.21,-4.57,-84,1
1701626316,83.89,992.88,1022.76,248,-2.04,-4.40,-83,1
1701626616,82.85,992.88,1022.76,248,-2.21,-4.73,-83,1
1701626916,82.56,992.93,1022.80,248,-2.28,-4.85,-85,1
1701627216,82.83,992.89,1022.77,248,-2.24,-4.77,-85,1
1701627516,82.81,992.89,1022.77,248,-2.11,-4.64,-84,1
1701627816,82.24,992.87,1022.74,248,-2.19,-4.81,-84,1
1701628116,82.04,992.82,1022.70,248,-2.16,-4.81,-84,1
1701628416,81.95,992.84,1022.72,248,-2.19,-4.86,-84,1
1701628716,81.95,992.86,1022.74,248,-2.13,-4.80,-86,1
1701629016,81.97,992.80,1022.68,248,-2.15,-4.82,-86,1
1701629316,82.18,992.77,1022.65,248,-1.98,-4.61,-83,1
1701629616,81.97,992.79,1022.67,248,-1.96,-4.63,-82,1
1701629916,81.83,992.87,1022.75,248,-1.86,-4.55,-83,1
1701630216,81.43,992.82,1022.70,248,-1.95,-4.71,-82,1
1701630516,81.57,992.79,1022.67,248,-2.02,-4.75,-84,1
1701630816,81.73,992.85,1022.73,248,-1.99,-4.70,-83,1
1701631116,81.67,992.94,1022.82,248,-1.89,-4.61,-84,1
1701631416,81.23,992.94,1022.81,248,-2.04,-4.83,-83,1
1701631717,81.51,992.93,1022.81,248,-2.12,-4.86,-83,1
1701632017,81.80,992.90,1022.78,248,-2.18,-4.87,-83,1
1701632317,81.83,992.94,1022.82,248,-2.25,-4.94,-83,1
1701632617,82.31,993.01,1022.89,248,-2.27,-4.88,-83,1
1701632917,82.64,993.11,1022.99,248,-2.36,-4.91,-83,1
1701633217,83.06,993.16,1023.04,248,-2.36,-4.85,-83,1
1701633517,83.39,993.20,1023.08,248,-2.38,-4.81,-84,1
1701633817,83.63,993.20,1023.07,248,-2.36,-4.76,-85,1
1701634117,83.72,993.16,1023.04,248,-2.42,-4.80,-86,1
1701634417,83.81,993.21,1023.09,248,-2.56,-4.92,-85,1
1701634717,84.29,993.27,1023.15,248,-2.67,-4.96,-84,1
1701635017,84.55,993.28,1023.16,248,-2.69,-4.94,-86,1
1701635317,84.79,993.27,1023.15,248,-2.75,-4.96,-84,1
1701635617,85.12,993.30,1023.18,248,-2.76,-4.91,-83,1
1701635917,85.35,993.26,1023.14,248,-2.77,-4.89,-83,1
1701636217,85.33,993.24,1023.12,248,-2.79,-4.91,-83,1
1701636517,85.47,993.22,1023.10,248,-2.79,-4.89,-82,1
1701636817,85.47,993.23,1023.11,248,-2.84,-4.94,-81,1
1701637118,85.49,993.25,1023.13,248,-2.89,-4.99,-82,1
1701637418,85.50,993.19,1023.07,248,-2.96,-5.05,-84,1
1701637718,85.33,993.17,1023.05,248,-3.18,-5.29,-82,1
1701638018,85.50,993.19,1023.07,248,-3.31,-5.40,-83,1
1701638318,85.83,993.24,1023.12,248,-3.38,-5.42,-84,1
1701638618,86.15,993.24,1023.12,248,-3.26,-5.25,-82,1
1701638918,86.12,993.26,1023.14,248,-3.24,-5.23,-81,1
1701639218,86.18,993.27,1023.15,248,-3.13,-5.12,-83,1
1701639518,86.05,993.24,1023.12,248,-3.07,-5.08,-84,1
1701639818,86.08,993.21,1023.09,248,-3.10,-5.10,-82,1
1701640118,86.05,993.21,1023.09,248,-3.10,-5.11,-83,1
1701640418,86.22,993.18,1023.06,248,-3.07,-5.05,-81,1
1701640718,86.49,993.07,1022.95,248,-3.08,-5.02,-83,1
1701641018,86.60,993.07,1022.94,248,-3.05,-4.97,-82,1
1701641318,86.83,993.08,1022.96,248,-3.05,-4.94,-83,1
1701641618,86.87,993.13,1023.01,248,-3.06,-4.94,-82,1
1701641918,86.94,993.17,1023.05,248,-3.01,-4.88,-83,1
1701642219,86.83,993.15,1023.03,248,-3.03,-4.92,-83,1
1701642519,86.83,993.17,1023.05,248,-3.00,-4.89,-84,1
1701642819,86.71,993.23,1023.11,248,-3.09,-5.00,-83,1
1701643119,86.93,993.23,1023.11,248,-3.14,-5.01,-83,1
1701643419,87.02,993.31,1023.18,248,-3.12,-4.98,-83,1
1701643719,87.09,993.35,1023.23,248,-3.10,-4.95,-82,1
1701644019,87.08,993.36,1023.24,248,-3.03,-4.88,-84,1
1701644319,87.08,993.37,1023.25,248,-2.99,-4.84,-83,1
1701644619,87.13,993.37,1023.25,248,-2.95,-4.79,-85,1
1701644919,87.04,993.38,1023.26,248,-2.96,-4.82,-84,1
1701645219,87.11,993.36,1023.24,248,-2.94,-4.79,-83,1
1701645519,87.16,993.30,1023.17,248,-2.94,-4.78,-83,1
1701645819,87.37,993.36,1023.24,248,-2.83,-4.64,-83,1
1701646119,87.27,993.39,1023.27,248,-2.89,-4.71,-82,1
1701646419,87.48,993.39,1023.27,248,-2.86,-4.65,-83,1
1701646719,87.50,993.44,1023.32,248,-2.84,-4.63,-83,1
1701647019,87.39,993.44,1023.31,248,-2.84,-4.65,-89,1
1701647319,87.51,993.44,1023.32,248,-2.86,-4.65,-83,1
1701647620,87.65,993.40,1023.28,248,-2.85,-4.62,-83,1
1701647920,87.74,993.38,1023.26,248,-2.87,-4.62,-83,1
1701648220,87.83,993.35,1023.23,248,-2.84,-4.58,-82,1
1701648520,87.88,993.36,1023.24,248,-2.84,-4.57,-83,1
1701648820,87.91,993.32,1023.20,248,-2.81,-4.54,-82,1
1701649120,87.85,993.38,1023.26,248,-2.86,-4.60,-82,1
1701649420,87.94,993.38,1023.26,248,-2.79,-4.51,-83,1
1701649720,87.97,993.41,1023.29,248,-2.79,-4.51,-82,1
1701650020,87.95,993.45,1023.33,248,-2.76,-4.48,-83,1
1701650320,87.71,993.42,1023.30,248,-2.76,-4.52,-83,1
1701650620,87.72,993.43,1023.31,248,-2.74,-4.50,-82,1
1701650920,87.62,993.49,1023.37,248,-2.77,-4.54,-82,1
1701651220,87.58,993.51,1023.39,248,-2.78,-4.56,-83,1
1701651520,87.60,993.62,1023.50,248,-2.79,-4.56,-83,1
1701651820,87.60,993.65,1023.53,248,-2.83,-4.60,-83,1
1701652120,87.70,993.64,1023.52,248,-2.86,-4.62,-82,1
1701652420,87.86,993.63,1023.51,248,-2.81,-4.55,-82,1
1701652720,87.84,993.64,1023.52,248,-2.79,-4.53,-82,1
1701653020,87.68,993.64,1023.52,248,-2.79,-4.55,-82,1
1701653320,87.73,993.68,1023.56,248,-2.81,-4.56,-87,1
1701653621,87.67,993.68,1023.56,248,-2.78,-4.54,-82,1
1701653921,87.70,993.63,1023.51,248,-2.75,-4.51,-82,1
1701654221,87.75,993.64,1023.52,248,-2.77,-4.52,-85,1
1701654521,87.92,993.64,1023.52,248,-2.81,-4.54,-81,1
1701654821,87.86,993.66,1023.54,248,-2.80,-4.54,-82,1
1701655121,87.94,993.65,1023.53,248,-2.80,-4.52,-82,1
1701655421,88.06,993.69,1023.57,248,-2.84,-4.54,-81,1
1701655721,88.16,993.74,1023.61,248,-2.82,-4.51,-82,1
1701656021,88.20,993.76,1023.64,248,-2.83,-4.51,-81,1
1701656321,88.30,993.78,1023.66,248,-2.80,-4.47,-82,1
1701656621,88.38,993.67,1023.54,248,-2.77,-4.43,-84,1
1701656921,88.41,993.69,1023.57,248,-2.78,-4.43,-86,1
1701657221,88.41,993.63,1023.51,248,-2.68,-4.33,-84,1
1701657521,88.26,993.61,1023.49,248,-2.67,-4.35,-84,1
1701657821,88.30,993.59,1023.47,248,-2.67,-4.34,-83,1
1701658728,88.38,993.70,1023.58,248,-2.60,-4.26,-83,1
1701659028,88.55,993.76,1023.64,248,-2.56,-4.19,-83,1
1701659328,88.56,993.75,1023.63,248,-2.47,-4.10,-83,1
1701659628,88.74,993.77,1023.65,248,-2.36,-3.97,-82,1
1701659928,88.57,993.78,1023.66,248,-2.44,-4.07,-83,1
1701660228,88.59,993.86,1023.74,248,-2.47,-4.10,-82,1
1701660528,88.90,993.92,1023.80,248,-2.34,-3.92,-82,1
1701660828,88.59,993.93,1023.80,248,-2.23,-3.86,-82,1
1701661128,88.35,994.05,1023.93,248,-2.23,-3.90,-83,1
1701661428,88.11,994.12,1024.00,248,-2.27,-3.97,-82,1
1701661728,88.16,994.14,1024.02,248,-2.20,-3.90,-83,1
1701662028,87.73,994.09,1023.97,248,-2.31,-4.07,-82,1
1701662328,87.85,994.17,1024.05,248,-2.23,-3.97,-83,1
1701662628,87.52,994.22,1024.10,248,-2.26,-4.05,-83,1
1701662928,87.66,994.31,1024.19,248,-2.23,-4.00,-83,1
1701663228,87.38,994.29,1024.17,248,-2.13,-3.95,-82,1
1701663528,86.91,994.28,1024.16,248,-2.21,-4.10,-82,1
1701664131,86.99,994.25,1024.13,248,-2.38,-4.25,-82,1
1701664431,87.06,994.29,1024.17,248,-2.41,-4.27,-82,1
1701664731,86.94,994.33,1024.21,248,-2.36,-4.24,-82,1
1701665031,86.97,994.41,1024.29,248,-2.50,-4.37,-82,1
1701665332,87.06,994.50,1024.38,248,-2.50,-4.36,-82,1
1701665632,87.09,994.50,1024.38,248,-2.64,-4.49,-82,1
1701665932,87.29,994.46,1024.34,248,-2.62,-4.44,-83,1
1701666232,86.99,994.44,1024.32,248,-2.53,-4.40,-82,1
1701666532,87.03,994.44,1024.32,248,-2.51,-4.37,-82,1
1701666832,86.84,994.42,1024.30,248,-2.51,-4.40,-82,1
1701667132,86.90,994.38,1024.26,248,-2.59,-4.47,-82,1
1701667432,87.04,994.33,1024.21,248,-2.57,-4.43,-82,1
1701667732,86.81,994.37,1024.25,248,-2.66,-4.56,-82,1
1701668032,87.13,994.45,1024.33,248,-2.65,-4.50,-82,1
1701668332,86.84,994.36,1024.24,248,-2.75,-4.64,-82,1
1701668632,86.78,994.36,1024.24,248,-2.84,-4.74,-81,1
1701669238,87.41,994.25,1024.13,248,-2.97,-4.77,-84,1
1701669538,86.99,994.28,1024.16,248,-2.96,-4.82,-82,1
1701669838,86.84,994.34,1024.22,248,-3.04,-4.93,-82,1
1701670138,86.83,994.37,1024.25,248,-2.93,-4.82,-81,1
1701670438,86.37,994.43,1024.31,248,-2.97,-4.93,-86,1
1701670738,86.07,994.44,1024.32,248,-3.03,-5.03,-88,1
1701671038,86.00,994.49,1024.37,248,-3.01,-5.02,-87,1
1701671339,86.07,994.53,1024.41,248,-2.99,-4.99,-86,1
1701671639,85.96,994.53,1024.41,248,-2.93,-4.95,-85,1
1701671939,85.87,994.51,1024.39,248,-2.97,-5.01,-85,1
1701672239,85.97,994.51,1024.39,248,-2.92,-4.94,-84,1
1701672539,85.87,994.55,1024.43,248,-2.81,-4.85,-86,1
1701672839,85.78,994.54,1024.42,248,-2.80,-4.85,-89,1
1701673139,85.71,994.53,1024.40,248,-2.77,-4.83,-86,1
1701673439,85.63,994.56,1024.44,248,-2.78,-4.86,-86,1
1701673739,85.63,994.56,1024.44,248,-2.73,-4.81,-83,1
1701674039,85.63,994.62,1024.50,248,-2.69,-4.77,-85,1
1701674339,85.62,994.63,1024.51,248,-2.70,-4.78,-85,1
1701674639,85.83,994.60,1024.47,248,-2.66,-4.71,-89,1
1701674939,85.69,994.66,1024.54,248,-2.60,-4.67,-84,1
1701675239,85.57,994.66,1024.54,248,-2.57,-4.66,-84,1
1701675539,85.47,994.66,1024.54,248,-2.52,-4.62,-84,1
1701675839,85.07,994.73,1024.61,248,-2.48,-4.65,-83,1
1701676139,84.84,994.73,1024.61,248,-2.46,-4.66,-85,1
1701676439,84.49,994.72,1024.60,248,-2.49,-4.75,-85,1
1701676740,84.43,994.76,1024.64,248,-2.35,-4.62,-83,1
1701677040,83.97,994.73,1024.61,248,-2.30,-4.64,-84,1
1701677340,83.65,994.72,1024.59,248,-2.24,-4.63,-86,1
1701677640,83.37,994.71,1024.59,248,-2.03,-4.47,-85,1
1701677940,82.88,994.80,1024.68,248,-1.96,-4.48,-86,1
1701678240,82.58,994.78,1024.66,248,-1.81,-4.38,-84,1
1701678540,82.24,994.81,1024.69,248,-1.64,-4.27,-83,1
1701678840,81.91,994.82,1024.70,248,-1.39,-4.08,-84,1
1701679140,80.59,994.86,1024.74,248,-1.37,-4.28,-85,1
1701679440,80.38,994.95,1024.83,248,-1.31,-4.25,-87,1
1701679740,80.13,994.97,1024.85,248,-1.17,-4.16,-85,1
1701680040,79.47,995.09,1024.97,248,-1.18,-4.28,-88,1
1701680340,78.88,995.17,1025.05,248,-1.14,-4.34,-89,1
1701680640,78.61,995.21,1025.09,248,-1.08,-4.33,-83,1
1701680940,77.95,995.10,1024.98,248,-1.09,-4.45,-86,1
1701681240,77.48,995.03,1024.91,248,-1.05,-4.49,-89,1
1701681540,77.30,995.01,1024.89,248,-0.88,-4.35,-84,1
1701681841,76.97,995.08,1024.96,248,-0.79,-4.32,-85,1
1701682141,76.96,995.02,1024.90,248,-0.53,-4.07,-86,1
1701682441,75.97,994.95,1024.83,248,-0.39,-4.11,-89,1
1701682741,75.82,995.01,1024.89,248,-0.24,-3.99,-87,1
1701683041,75.13,994.91,1024.79,248,-0.15,-4.02,-87,1
1701683341,75.16,995.01,1024.89,248,-0.25,-4.12,-87,1
1701683641,74.33,994.95,1024.83,248,-0.34,-4.35,-84,1
1701683941,74.33,994.84,1024.72,248,-0.38,-4.39,-85,1
1701684241,74.43,994.82,1024.70,248,-0.25,-4.25,-85,1
1701684541,74.08,994.72,1024.60,248,-0.23,-4.29,-84,1
1701684841,73.73,994.72,1024.60,248,-0.06,-4.19,-87,1
1701685141,73.45,994.63,1024.51,248,0.08,-4.10,-84,1
1701685441,72.37,994.60,1024.48,248,0.33,-4.06,-86,1
1701685741,71.99,994.54,1024.42,248,0.75,-3.72,-86,1
1701686041,70.35,994.43,1024.31,248,1.20,-3.60,-86,1
1701686341,69.27,994.41,1024.29,248,1.48,-3.54,-83,1
1701686641,68.16,994.38,1024.26,248,1.46,-3.77,-84,1
1701686942,68.85,994.38,1024.26,248,1.33,-3.76,-85,1
1701687242,69.59,994.34,1024.22,248,1.08,-3.86,-83,1
1701687542,68.61,994.26,1024.14,248,1.32,-3.82,-82,1
1701687842,69.08,994.21,1024.09,248,1.24,-3.80,-82,1
1701688142,68.75,994.17,1024.05,248,1.10,-4.00,-87,1
1701688442,68.79,994.14,1024.02,248,1.21,-3.89,-85,1
1701688742,68.86,994.15,1024.03,248,1.39,-3.70,-82,1
1701689042,68.00,994.17,1024.05,248,1.55,-3.72,-82,1
1701689342,68.02,994.17,1024.05,248,1.47,-3.79,-81,1
1701689642,67.74,994.12,1024.00,248,1.55,-3.77,-83,1
1701689942,67.67,994.04,1023.92,248,1.64,-3.70,-82,1
1701690242,67.59,994.01,1023.89,248,1.75,-3.61,-82,1
1701690848,66.97,993.91,1023.79,248,1.35,-4.11,-86,1
1701691148,67.33,993.84,1023.72,248,1.38,-4.01,-82,1
1701691448,67.37,993.79,1023.67,248,1.42,-3.96,-82,1
1701691748,67.42,993.78,1023.65,248,1.33,-4.04,-81,1
1701692048,67.74,993.82,1023.70,248,1.19,-4.11,-80,1
1701692349,68.07,993.76,1023.64,248,0.97,-4.26,-87,1
1701692649,68.26,993.74,1023.62,248,0.89,-4.30,-82,1
1701692949,68.03,993.77,1023.65,248,0.78,-4.45,-83,1
1701693249,68.60,993.58,1023.46,248,0.49,-4.62,-81,1
1701693549,69.54,993.60,1023.48,248,0.28,-4.64,-81,1
1701693849,69.64,993.52,1023.40,248,0.17,-4.72,-85,1
1701694149,70.54,993.45,1023.33,248,-0.06,-4.77,-84,1
1701694449,70.75,993.45,1023.32,248,-0.14,-4.81,-83,1
1701694749,71.62,993.41,1023.29,248,-0.24,-4.75,-82,1
1701695049,71.81,993.45,1023.33,248,-0.34,-4.81,-84,1
1701695349,72.60,993.43,1023.31,248,-0.55,-4.86,-82,1
1701695649,73.75,993.42,1023.30,248,-0.69,-4.79,-82,1
1701695949,74.28,993.31,1023.19,248,-0.82,-4.82,-83,1
1701696249,74.61,993.34,1023.22,248,-0.76,-4.71,-82,1
1701696549,74.85,993.23,1023.11,248,-0.82,-4.72,-80,1
1701696849,75.09,993.21,1023.09,248,-0.93,-4.79,-84,1
1701697149,75.54,993.23,1023.11,248,-1.01,-4.79,-83,1
1701697449,76.08,993.23,1023.11,248,-1.15,-4.83,-81,1
1701697750,76.31,993.24,1023.12,248,-1.20,-4.84,-86,1
1701698050,76.45,993.22,1023.09,248,-1.26,-4.87,-82,1
1701698350,76.83,993.21,1023.09,248,-1.34,-4.88,-82,1
1701698650,77.12,993.21,1023.08,248,-1.43,-4.92,-81,1
1701698950,77.58,993.10,1022.98,248,-1.54,-4.95,-81,1
1701699250,78.04,993.05,1022.93,248,-1.70,-5.03,-81,1
1701699550,78.44,993.02,1022.90,248,-1.83,-5.08,-79,1
1701699850,78.87,993.00,1022.88,248,-1.93,-5.11,-79,1
1701700150,79.16,993.00,1022.88,248,-2.11,-5.24,-79,1
1701700450,79.49,992.96,1022.84,248,-2.16,-5.23,-79,1
1701700750,79.44,992.93,1022.81,248,-2.27,-5.35,-79,1
1701701050,80.12,992.94,1022.82,248,-2.37,-5.33,-80,1
1701701350,80.12,992.86,1022.74,248,-2.38,-5.34,-79,1
1701701650,79.92,992.86,1022.74,248,-2.51,-5.50,-79,1
1701701950,80.18,992.83,1022.71,248,-2.61,-5.56,-79,1
1701702250,80.46,992.89,1022.77,248,-2.65,-5.55,-79,1
1701702550,80.57,992.90,1022.78,248,-2.72,-5.60,-79,1
1701702850,80.51,992.83,1022.71,248,-2.83,-5.72,-80,1
1701703151,80.54,992.82,1022.70,248,-2.97,-5.85,-79,1
1701703451,80.55,992.78,1022.66,248,-3.04,-5.92,-79,1
1701703751,80.48,992.78,1022.66,248,-3.08,-5.97,-79,1
1701704051,80.38,992.83,1022.71,248,-3.12,-6.02,-79,1
1701704351,80.36,992.80,1022.68,248,-3.14,-6.04,-78,1
1701704651,80.40,992.81,1022.69,248,-3.18,-6.08,-79,1
1701705257,80.80,992.86,1022.74,248,-3.27,-6.10,-79,1
1701705557,80.92,992.79,1022.67,248,-3.39,-6.20,-78,1
1701705857,81.14,992.85,1022.73,248,-3.41,-6.18,-78,1
1701706157,81.13,992.78,1022.66,248,-3.46,-6.23,-79,1
1701706457,81.18,992.73,1022.61,248,-3.54,-6.30,-78,1
1701706757,81.20,992.69,1022.57,248,-3.61,-6.37,-78,1
1701707057,81.25,992.67,1022.55,248,-3.71,-6.46,-78,1
1701707357,81.28,992.68,1022.56,248,-3.77,-6.51,-79,1
1701707657,81.33,992.67,1022.55,248,-3.82,-6.55,-78,1
1701707957,81.43,992.66,1022.54,248,-3.88,-6.59,-79,1
1701708257,81.50,992.66,1022.54,248,-3.90,-6.60,-78,1
1701708557,81.34,992.65,1022.53,248,-3.92,-6.65,-78,1
1701708857,81.24,992.57,1022.45,248,-4.02,-6.76,-79,1
1701709158,81.26,992.48,1022.36,248,-4.08,-6.82,-79,1
1701709458,81.32,992.40,1022.27,248,-4.13,-6.86,-78,1
1701709758,81.40,992.36,1022.24,248,-4.17,-6.88,-79,1
1701710058,81.38,992.37,1022.25,248,-4.23,-6.95,-78,1
1701710358,81.41,992.34,1022.22,248,-4.26,-6.97,-78,1
1701710658,81.36,992.36,1022.24,248,-4.29,-7.01,-78,1
1701710958,81.45,992.35,1022.23,248,-4.28,-6.98,-81,1
1701711258,81.17,992.30,1022.18,248,-4.32,-7.07,-78,1
1701711558,81.14,992.24,1022.12,248,-4.38,-7.13,-79,1
1701711858,81.28,992.21,1022.09,248,-4.41,-7.14,-79,1
1701712464,81.14,992.09,1021.97,248,-4.40,-7.15,-79,1
1701712764,80.93,992.06,1021.94,248,-4.41,-7.19,-78,1
1701713064,80.76,992.05,1021.93,248,-4.46,-7.27,-79,1
1701713364,80.82,992.02,1021.90,248,-4.48,-7.28,-79,1
1701713664,80.97,992.00,1021.88,248,-4.44,-7.22,-79,1
1701713964,80.80,991.98,1021.86,248,-4.45,-7.25,-79,1
1701714264,80.79,992.03,1021.91,248,-4.42,-7.23,-79,1
1701714564,80.61,992.02,1021.90,248,-4.39,-7.23,-78,1
1701714865,80.75,991.95,1021.83,248,-4.36,-7.17,-78,1
1701715165,80.57,991.85,1021.73,248,-4.37,-7.21,-78,1
1701715465,80.38,991.78,1021.66,248,-4.39,-7.26,-78,1
1701715765,80.36,991.74,1021.62,248,-4.43,-7.30,-78,1
1701716065,80.00,991.73,1021.61,248,-4.46,-7.39,-78,1
1701716365,79.87,991.65,1021.53,248,-4.51,-7.46,-78,1
1701716665,79.84,991.61,1021.49,248,-4.50,-7.46,-78,1
1701716965,79.99,991.59,1021.47,248,-4.45,-7.38,-78,1
1701717265,80.07,991.56,1021.44,248,-4.39,-7.31,-78,1
1701717565,80.21,991.60,1021.47,248,-4.28,-7.18,-78,1
1701717865,79.94,991.54,1021.42,248,-4.20,-7.15,-78,1
1701718165,79.83,991.45,1021.33,248,-4.17,-7.14,-78,1
1701718465,79.92,991.42,1021.29,248,-4.17,-7.12,-78,1
1701718765,79.63,991.46,1021.34,248,-4.18,-7.18,-78,1
1701719065,79.26,991.42,1021.30,248,-4.24,-7.30,-79,1
1701719671,79.53,991.33,1021.21,248,-4.22,-7.23,-79,1
1701719971,79.86,991.23,1021.11,248,-4.16,-7.12,-78,1
1701720271,80.27,991.14,1021.02,248,-4.16,-7.06,-79,1
1701720572,80.54,991.09,1020.97,248,-4.11,-6.96,-79,1
1701720872,80.77,991.09,1020.97,248,-4.09,-6.91,-79,1
1701721172,81.04,991.09,1020.97,248,-4.01,-6.78,-79,1
1701721472,81.26,991.01,1020.89,248,-3.94,-6.68,-78,1
1701721772,81.41,990.98,1020.86,248,-3.89,-6.61,-78,1
1701722072,81.41,990.96,1020.84,248,-3.84,-6.56,-78,1
1701722372,81.34,990.85,1020.73,248,-3.89,-6.62,-79,1
1701722672,81.59,990.82,1020.70,248,-3.88,-6.57,-78,1
1701722972,81.61,990.76,1020.64,248,-3.92,-6.61,-79,1
1701723272,81.82,990.79,1020.67,248,-3.87,-6.52,-78,1
1701723572,81.70,990.79,1020.67,248,-3.89,-6.56,-79,1
1701723872,81.92,990.86,1020.74,248,-3.91,-6.55,-79,1
1701724172,82.05,990.84,1020.72,248,-3.90,-6.52,-78,1
1701724472,82.41,990.89,1020.77,248,-3.86,-6.42,-78,1
1701724772,82.35,990.83,1020.71,248,-3.85,-6.42,-78,1
1701725072,82.53,990.91,1020.79,248,-3.82,-6.36,-79,1
1701725372,82.26,990.87,1020.75,248,-3.87,-6.45,-78,1
1701725672,82.21,990.82,1020.70,248,-3.98,-6.57,-79,1
1701725972,82.38,990.74,1020.62,248,-4.06,-6.62,-80,1
1701726272,82.56,990.79,1020.67,248,-4.14,-6.67,-81,1
1701726873,82.86,990.66,1020.54,248,-4.15,-6.63,-81,1
1701727173,82.83,990.57,1020.45,248,-4.19,-6.68,-81,1
1701727473,82.94,990.45,1020.33,248,-4.26,-6.73,-81,1
1701727773,83.18,990.46,1020.34,248,-4.27,-6.70,-80,1
1701728073,82.92,990.33,1020.21,248,-4.26,-6.73,-78,1
1701728373,82.76,990.42,1020.30,248,-4.27,-6.77,-80,1
1701728673,82.92,990.29,1020.17,248,-4.35,-6.82,-80,1
1701728973,83.18,990.18,1020.06,248,-4.37,-6.80,-80,1
1701729273,83.40,990.04,1019.92,248,-4.41,-6.80,-79,1
1701729573,83.54,990.06,1019.94,248,-4.40,-6.77,-80,1
1701729873,83.57,989.97,1019.85,248,-4.40,-6.77,-80,1
1701730173,83.53,989.82,1019.70,248,-4.45,-6.82,-80,1
1701730473,83.40,989.71,1019.59,248,-4.53,-6.92,-80,1
1701730773,83.49,989.75,1019.63,248,-4.48,-6.86,-80,1
1701731073,83.70,989.92,1019.80,248,-4.43,-6.78,-80,1
1701731373,83.77,989.86,1019.74,248,-4.35,-6.69,-80,1
1701731673,83.62,989.86,1019.74,248,-4.31,-6.67,-80,1
1701731973,83.53,989.69,1019.57,248,-4.29,-6.67,-80,1
1701732273,83.39,989.57,1019.45,248,-4.30,-6.70,-81,1
1701732574,83.22,989.40,1019.28,248,-4.32,-6.74,-80,1
1701732874,83.25,989.42,1019.30,248,-4.38,-6.80,-80,1
1701733174,83.55,989.27,1019.15,248,-4.31,-6.68,-80,1
1701733474,83.24,989.19,1019.07,248,-4.28,-6.70,-80,1
1701734686,83.65,988.96,1018.84,248,-4.36,-6.71,-80,1
1701734986,83.67,988.96,1018.84,248,-4.32,-6.67,-80,1
1701735286,83.79,988.95,1018.83,248,-4.22,-6.56,-80,1
1701735586,83.54,988.86,1018.74,248,-4.18,-6.56,-80,1
1701735886,83.39,988.87,1018.75,248,-4.14,-6.54,-80,1
1701736186,82.86,988.93,1018.81,248,-4.19,-6.67,-80,1
1701736486,82.94,988.84,1018.72,248,-4.17,-6.64,-80,1
1701736786,83.06,988.81,1018.69,248,-4.17,-6.62,-80,1
1701737086,83.12,988.84,1018.72,248,-4.15,-6.59,-80,1
1701737386,83.14,988.83,1018.71,248,-4.15,-6.59,-80,1
1701737687,83.12,988.85,1018.73,248,-4.15,-6.59,-80,1
1701737987,83.14,988.92,1018.80,248,-4.16,-6.60,-80,1
1701738287,83.13,988.86,1018.74,248,-4.21,-6.65,-80,1
1701738587,83.08,988.71,1018.59,248,-4.25,-6.70,-80,1
1701738887,83.04,988.54,1018.42,248,-4.30,-6.75,-80,1
1701739187,83.20,988.60,1018.48,248,-4.32,-6.75,-80,1
1701739487,83.30,988.64,1018.52,248,-4.29,-6.70,-78,1
1701739787,83.28,988.64,1018.52,248,-4.23,-6.64,-78,1
1701740087,83.23,988.52,1018.40,248,-4.16,-6.58,-78,1
1701740387,83.13,988.40,1018.28,248,-4.12,-6.56,-79,1
1701740687,82.93,988.32,1018.20,248,-4.06,-6.53,-79,1
1701740987,82.83,988.19,1018.06,248,-4.06,-6.55,-79,1
1701741287,82.75,988.01,1017.88,248,-4.09,-6.59,-79,1
1701741587,83.03,987.89,1017.77,248,-4.03,-6.49,-79,1
1701741887,83.17,987.88,1017.76,248,-3.92,-6.36,-79,1
1701742187,83.08,987.78,1017.66,248,-3.86,-6.31,-79,1
1701742487,82.93,987.75,1017.63,248,-3.84,-6.32,-79,1
1701742787,82.93,987.74,1017.62,248,-3.85,-6.33,-79,1
1701743087,82.90,987.65,1017.53,248,-3.82,-6.30,-79,1
1701743388,82.93,987.59,1017.46,248,-3.82,-6.30,-79,1
1701743688,83.00,987.55,1017.43,248,-3.80,-6.27,-79,1
1701743988,82.97,987.52,1017.40,248,-3.80,-6.27,-80,1
1701744288,82.98,987.49,1017.37,248,-3.78,-6.25,-80,1
1701744894,83.01,987.46,1017.34,248,-3.73,-6.20,-79,1
1701745194,82.94,987.43,1017.31,248,-3.68,-6.16,-79,1
1701745494,83.02,987.36,1017.24,248,-3.65,-6.12,-79,1
1701745794,82.89,987.36,1017.24,248,-3.66,-6.15,-79,1
1701746094,82.90,987.35,1017.23,248,-3.65,-6.14,-79,1
1701746394,82.77,987.40,1017.28,248,-3.62,-6.13,-80,1
1701746694,83.05,987.46,1017.34,248,-3.55,-6.01,-79,1
1701746994,82.96,987.52,1017.40,248,-3.52,-6.00,-79,1
1701747294,82.93,987.54,1017.42,248,-3.51,-5.99,-79,1
1701747594,82.67,987.49,1017.37,248,-3.52,-6.05,-79,1
1701747894,82.30,987.45,1017.33,248,-3.62,-6.20,-79,1
1701748194,82.23,987.40,1017.28,248,-3.67,-6.26,-79,1
1701748494,82.27,987.46,1017.34,248,-3.63,-6.22,-79,1
1701748794,82.25,987.49,1017.37,248,-3.64,-6.23,-79,1
1701749094,81.79,987.53,1017.41,248,-3.74,-6.40,-79,1
1701749395,81.75,987.55,1017.43,248,-3.75,-6.42,-80,1
1701749695,81.60,987.52,1017.40,248,-3.82,-6.51,-80,1
1701749995,81.63,987.48,1017.36,248,-3.86,-6.54,-80,1
1701750295,81.65,987.41,1017.29,248,-3.87,-6.55,-80,1
1701750595,81.82,987.38,1017.26,248,-3.90,-6.55,-79,1
1701750895,82.13,987.37,1017.25,248,-3.89,-6.49,-80,1
1701751195,82.25,987.36,1017.24,248,-3.91,-6.49,-79,1
1701751495,82.28,987.40,1017.28,248,-4.00,-6.58,-79,1
1701751795,82.58,987.36,1017.24,248,-4.00,-6.53,-79,1
1701752095,82.86,987.34,1017.22,248,-4.10,-6.58,-79,1
1701752395,82.90,987.34,1017.22,248,-4.16,-6.64,-79,1
1701752695,82.68,987.28,1017.15,248,-4.26,-6.77,-79,1
1701752995,82.50,987.32,1017.20,248,-4.49,-7.02,-79,1
1701753295,82.54,987.25,1017.13,248,-4.73,-7.25,-79,1
1701753595,82.63,987.21,1017.09,248,-4.94,-7.44,-79,1
1701753895,82.85,987.18,1017.06,248,-5.03,-7.50,-79,1
1701754195,82.70,987.21,1017.09,248,-5.10,-7.59,-79,1
1701754495,82.58,987.29,1017.17,248,-5.28,-7.78,-79,1
1701754795,82.69,987.26,1017.14,248,-5.34,-7.82,-79,1
1701755096,82.49,987.20,1017.08,248,-5.37,-7.89,-79,1
1701755396,83.23,987.22,1017.10,248,-5.37,-7.77,-79,1
1701755696,83.12,987.19,1017.07,248,-5.35,-7.77,-79,1
1701755996,82.52,987.20,1017.08,248,-5.45,-7.96,-80,1
1701756296,82.31,987.20,1017.08,248,-5.46,-8.00,-79,1
1701756596,82.14,987.21,1017.09,248,-5.49,-8.06,-80,1
1701756896,81.73,987.19,1017.07,248,-5.56,-8.19,-79,1
1701757196,81.34,987.14,1017.01,248,-5.70,-8.39,-81,1
1701757496,81.22,987.12,1017.00,248,-5.76,-8.47,-83,1
1701757796,81.36,987.11,1016.99,248,-5.74,-8.43,-84,1
1701758096,80.99,987.13,1017.01,248,-5.85,-8.59,-82,1
1701758396,80.76,987.14,1017.02,248,-5.96,-8.74,-80,1
1701758696,80.65,987.14,1017.02,248,-5.95,-8.74,-82,1
1701758996,80.50,987.15,1017.03,248,-5.27,-8.10,-83,1
1701759296,79.24,987.19,1017.07,248,-4.33,-7.39,-81,1
1701759596,76.76,987.16,1017.04,248,-3.64,-7.13,-82,1
1701759897,74.30,987.14,1017.02,248,-3.23,-7.15,-81,1
1701760497,69.79,986.97,1016.85,248,-2.05,-6.83,-85,1
1701760797,67.35,986.95,1016.83,248,-1.25,-6.53,-85,1
1701761097,65.51,986.94,1016.82,248,-0.60,-6.27,-82,1
1701761397,61.51,986.95,1016.82,248,-0.27,-6.77,-83,1
1701761697,61.83,986.91,1016.79,248,0.21,-6.25,-82,1
1701761997,60.05,986.90,1016.78,248,0.75,-6.12,-84,1
1701762297,57.71,986.87,1016.75,248,1.43,-6.00,-88,1
1701762597,55.02,986.89,1016.77,248,1.73,-6.34,-89,1
1701762897,54.72,986.83,1016.71,248,2.08,-6.09,-87,1
1701763197,54.27,986.81,1016.68,248,2.46,-5.84,-85,1
1701763497,54.13,986.78,1016.66,248,2.93,-5.43,-85,1
1701763797,51.69,986.78,1016.66,248,3.27,-5.72,-81,1
1701764097,52.20,986.79,1016.67,248,3.51,-5.37,-84,1
1701764397,52.75,986.74,1016.62,248,3.76,-5.00,-82,1
1701764697,51.13,986.85,1016.73,248,4.08,-5.12,-83,1
1701764997,51.01,986.79,1016.67,248,4.16,-5.07,-84,1
1701765297,50.40,986.82,1016.70,248,4.49,-4.93,-83,1
1701765597,51.50,986.86,1016.74,248,4.59,-4.55,-84,1
1701765897,50.13,986.90,1016.78,248,4.26,-5.21,-84,1
1701766504,51.00,986.94,1016.82,248,4.76,-4.52,-84,1
1701766804,52.01,986.93,1016.81,248,4.30,-4.69,-82,1
1701767104,52.83,986.92,1016.80,248,4.00,-4.76,-83,1
1701767404,53.22,986.86,1016.74,248,3.91,-4.75,-81,1
1701767704,54.32,986.79,1016.67,248,3.91,-4.47,-84,1
1701768004,54.56,986.77,1016.65,248,3.19,-5.09,-83,1
1701768304,55.18,986.67,1016.55,248,3.06,-5.06,-84,1
1701768604,57.99,986.68,1016.56,248,2.27,-5.15,-84,1
1701768904,58.57,986.68,1016.56,248,1.75,-5.51,-83,1
1701769204,60.06,986.61,1016.49,248,1.76,-5.16,-83,1
1701769504,60.85,986.57,1016.45,248,1.79,-4.96,-85,1
1701769804,61.66,986.52,1016.39,248,1.65,-4.92,-84,1
1701770104,61.31,986.53,1016.41,248,1.75,-4.90,-83,1
1701770404,60.79,986.53,1016.40,248,1.82,-4.95,-84,1
1701770704,61.08,986.46,1016.33,248,1.91,-4.80,-80,1
1701771004,60.23,986.40,1016.28,248,2.11,-4.80,-80,1
1701771304,60.21,986.33,1016.21,248,2.32,-4.60,-80,1
1701771604,58.58,986.30,1016.18,248,2.96,-4.36,-81,1
1701771904,58.06,986.22,1016.10,248,2.89,-4.55,-81,1
1701772205,59.82,986.24,1016.12,248,2.61,-4.41,-84,1
1701772505,60.84,986.20,1016.08,248,2.20,-4.58,-86,1
1701772805,60.18,986.19,1016.07,248,2.40,-4.53,-85,1
1701773105,60.84,986.20,1016.08,248,2.56,-4.24,-85,1
1701773405,60.56,986.16,1016.04,248,2.51,-4.35,-82,1
1701773705,61.48,986.16,1016.04,248,2.19,-4.45,-81,1
1701774005,61.09,986.08,1015.96,248,2.46,-4.28,-82,1
1701774305,60.95,986.04,1015.92,248,2.58,-4.19,-83,1
1701774605,61.63,986.04,1015.92,248,2.46,-4.16,-84,1
1701774905,62.23,986.05,1015.93,248,2.41,-4.08,-84,1
1701775205,61.70,986.02,1015.90,248,2.65,-3.96,-84,1
1701775505,62.20,985.94,1015.82,248,2.97,-3.55,-84,1
1701775805,59.74,985.97,1015.85,248,2.92,-4.14,-84,1
1701776105,60.64,986.04,1015.92,248,2.70,-4.15,-85,1
1701776405,62.18,986.10,1015.98,248,2.40,-4.10,-83,1
1701776705,62.68,986.11,1015.99,248,2.33,-4.06,-84,1
1701777005,62.96,986.11,1015.99,248,2.28,-4.05,-85,1
1701777305,63.01,986.11,1015.99,248,2.37,-3.95,-82,1
1701777605,63.22,986.07,1015.95,248,2.37,-3.91,-81,1
1701777906,62.75,986.01,1015.89,248,2.46,-3.92,-82,1
1701778206,63.03,985.91,1015.79,248,2.49,-3.83,-82,1
1701778506,63.54,985.89,1015.77,248,2.62,-3.60,-82,1
1701778806,62.86,985.91,1015.78,248,2.48,-3.88,-82,1
1701779106,62.88,985.86,1015.74,248,2.23,-4.11,-82,1
1701779406,63.29,985.83,1015.71,248,2.07,-4.18,-85,1
1701779706,63.99,985.78,1015.66,248,1.86,-4.23,-82,1
1701780006,64.80,985.77,1015.65,248,1.73,-4.19,-83,1
1701780306,65.08,985.76,1015.64,248,1.56,-4.29,-85,1
1701780606,66.05,985.77,1015.65,248,1.35,-4.30,-87,1
1701780906,66.62,985.76,1015.64,248,1.22,-4.30,-85,1
1701781206,66.50,985.78,1015.66,248,1.06,-4.48,-84,1
1701781506,68.11,985.88,1015.76,248,0.84,-4.37,-83,1
1701781806,68.41,985.92,1015.80,248,0.73,-4.42,-85,1
1701782106,68.93,985.92,1015.80,248,0.60,-4.45,-83,1
1701782406,69.36,985.97,1015.85,248,0.50,-4.46,-85,1
1701782706,69.79,985.96,1015.84,248,0.43,-4.45,-87,1
1701783007,70.34,985.98,1015.86,248,0.32,-4.45,-87,1
1701783307,70.66,986.01,1015.88,248,0.24,-4.46,-85,1
1701783607,70.83,985.97,1015.85,248,0.15,-4.52,-84,1
1701783907,71.47,985.96,1015.84,248,0.06,-4.49,-82,1
1701784207,71.87,985.93,1015.81,248,-0.10,-4.57,-84,1
1701784507,72.39,985.93,1015.81,248,-0.14,-4.51,-84,1
1701784807,72.86,985.99,1015.87,248,-0.26,-4.54,-81,1
1701785107,73.53,985.99,1015.87,248,-0.37,-4.52,-84,1
1701785407,74.42,986.04,1015.92,248,-0.42,-4.41,-80,1
1701785707,74.41,986.05,1015.93,248,-0.52,-4.51,-82,1
1701786007,74.95,986.07,1015.95,248,-0.58,-4.47,-84,1
1701786307,75.08,986.19,1016.07,248,-0.62,-4.49,-83,1
1701786607,75.13,986.26,1016.14,248,-0.79,-4.65,-83,1
1701786907,75.07,986.28,1016.16,248,-0.90,-4.76,-83,1
1701787207,75.08,986.28,1016.16,248,-1.14,-4.99,-84,1
1701787507,75.52,986.41,1016.29,248,-1.27,-5.04,-84,1
1701787807,75.97,986.46,1016.34,248,-1.40,-5.09,-83,1
1701788107,75.90,986.46,1016.34,248,-1.55,-5.25,-83,1
1701788407,76.57,986.45,1016.33,248,-1.60,-5.18,-83,1
1701788708,76.72,986.51,1016.39,248,-1.55,-5.11,-83,1
1701789008,76.60,986.54,1016.42,248,-1.61,-5.18,-82,1
1701789308,76.49,986.63,1016.51,248,-1.70,-5.29,-84,1
1701789608,76.82,986.60,1016.48,248,-1.75,-5.28,-83,1
1701789908,76.98,986.56,1016.44,248,-1.78,-5.28,-83,1
1701790208,76.85,986.59,1016.47,248,-1.78,-5.31,-83,1
1701790508,76.84,986.52,1016.39,248,-1.85,-5.38,-83,1
1701790808,77.26,986.52,1016.40,248,-1.91,-5.36,-83,1
1701791108,77.34,986.58,1016.46,248,-1.91,-5.35,-83,1
1701791714,77.64,986.51,1016.39,248,-2.08,-5.46,-83,1
1701792014,77.90,986.48,1016.36,248,-2.15,-5.49,-85,1
1701792314,78.36,986.48,1016.36,248,-2.15,-5.41,-82,1
1701792614,78.62,986.51,1016.39,248,-2.24,-5.45,-83,1
1701792914,78.41,986.57,1016.45,248,-2.32,-5.57,-83,1
1701793214,77.69,986.55,1016.43,248,-2.44,-5.80,-83,1
1701793514,77.25,986.59,1016.47,248,-2.65,-6.08,-84,1
1701793814,77.24,986.57,1016.45,248,-2.73,-6.16,-83,1
1701794114,77.23,986.61,1016.49,248,-2.82,-6.25,-82,1
1701794414,77.88,986.67,1016.55,248,-2.85,-6.17,-83,1
1701794714,78.60,986.67,1016.55,248,-2.70,-5.91,-82,1
1701795015,78.10,986.65,1016.53,248,-2.70,-5.99,-82,1
1701795315,78.05,986.62,1016.50,248,-2.67,-5.97,-82,1
1701795615,78.12,986.65,1016.53,248,-2.71,-6.00,-82,1
1701795915,77.76,986.72,1016.60,248,-2.85,-6.19,-82,1
1701796215,77.78,986.64,1016.52,248,-2.95,-6.29,-82,1
1701796515,77.86,986.60,1016.48,248,-3.00,-6.32,-83,1
1701796815,78.32,986.61,1016.49,248,-3.00,-6.24,-82,1
1701797115,78.45,986.63,1016.51,248,-2.98,-6.20,-83,1
1701797415,78.66,986.72,1016.60,248,-3.04,-6.23,-82,1
1701797715,78.62,986.67,1016.55,248,-3.19,-6.38,-82,1
1701798015,78.73,986.62,1016.50,248,-3.27,-6.44,-83,1
1701798315,78.85,986.60,1016.48,248,-3.31,-6.46,-83,1
1701798615,78.72,986.57,1016.45,248,-3.28,-6.45,-83,1
1701798915,78.22,986.50,1016.38,248,-3.39,-6.64,-82,1
1701799215,78.23,986.46,1016.34,248,-3.61,-6.85,-83,1
1701799515,78.53,986.54,1016.42,248,-3.66,-6.85,-82,1
1701799815,77.87,986.53,1016.41,248,-3.68,-6.98,-83,1
1701800115,77.09,986.51,1016.39,248,-3.83,-7.26,-82,1
1701800416,77.24,986.57,1016.45,248,-3.89,-7.29,-82,1
1701800716,77.50,986.52,1016.40,248,-3.85,-7.21,-83,1
1701801016,77.39,986.58,1016.46,248,-3.87,-7.25,-83,1
1701801316,77.32,986.60,1016.48,248,-4.00,-7.39,-83,1
1701801616,77.52,986.57,1016.45,248,-3.95,-7.30,-83,1
1701801916,77.31,986.54,1016.42,248,-3.95,-7.34,-83,1
1701802516,77.42,986.60,1016.47,248,-3.99,-7.36,-83,1
1701802816,77.39,986.61,1016.49,248,-4.01,-7.38,-83,1
1701803116,77.28,986.65,1016.53,248,-4.07,-7.46,-84,1
1701803416,77.22,986.73,1016.61,248,-4.21,-7.61,-84,1
1701803716,76.71,986.78,1016.66,248,-4.35,-7.83,-84,1
1701804016,76.15,986.79,1016.67,248,-4.45,-8.02,-83,1
1701804316,75.25,986.84,1016.72,248,-4.65,-8.37,-84,1
1701804616,74.79,986.84,1016.71,248,-4.73,-8.52,-83,1
1701804916,74.32,986.89,1016.77,248,-4.98,-8.84,-84,1
1701805216,74.97,986.86,1016.73,248,-5.10,-8.85,-84,1
1701805516,74.94,986.93,1016.81,248,-4.99,-8.75,-84,1
1701805816,74.25,986.90,1016.78,248,-5.11,-8.98,-84,1
1701806117,74.72,986.87,1016.75,248,-5.07,-8.86,-83,1
1701806417,74.22,986.81,1016.69,248,-4.93,-8.81,-83,1
1701806717,73.89,986.87,1016.75,248,-5.09,-9.03,-83,1
1701807017,74.18,986.95,1016.83,248,-5.18,-9.06,-84,1
1701807317,74.25,987.02,1016.90,248,-5.25,-9.12,-84,1
1701807617,74.67,986.91,1016.79,248,-5.11,-8.91,-83,1
1701807917,74.11,986.96,1016.84,248,-5.02,-8.92,-83,1
1701808217,74.30,987.03,1016.91,248,-5.04,-8.91,-84,1
1701808517,74.29,987.07,1016.95,248,-5.10,-8.97,-84,1
1701808817,74.10,987.03,1016.91,248,-5.19,-9.09,-84,1
1701809117,74.67,987.05,1016.93,248,-5.17,-8.97,-83,1
1701809417,74.98,987.03,1016.90,248,-5.09,-8.84,-83,1
1701809717,75.04,987.03,1016.91,248,-5.06,-8.80,-84,1
1701810017,74.36,987.05,1016.93,248,-5.21,-9.06,-83,1
1701810317,72.92,987.08,1016.96,248,-5.56,-9.65,-83,1
1701810617,72.74,987.20,1017.08,248,-5.79,-9.90,-84,1
1701810917,72.69,987.11,1016.99,248,-5.79,-9.91,-83,1
1701811217,72.73,987.10,1016.98,248,-5.88,-9.99,-83,1
1701811518,72.94,987.02,1016.90,248,-5.72,-9.80,-83,1
1701811818,72.80,986.98,1016.86,248,-5.64,-9.75,-83,1
1701812118,72.35,986.97,1016.85,248,-5.68,-9.86,-83,1
1701812418,72.39,986.90,1016.78,248,-5.66,-9.84,-84,1
1701812718,72.62,986.94,1016.82,248,-5.66,-9.80,-83,1
1701813018,72.54,986.97,1016.85,248,-5.60,-9.75,-84,1
1701813318,71.97,987.04,1016.92,248,-5.99,-10.23,-84,1
1701813618,72.40,987.08,1016.96,248,-6.08,-10.24,-85,1
1701813918,72.40,987.13,1017.01,248,-6.04,-10.20,-85,1
1701814218,72.13,987.25,1017.13,248,-6.06,-10.27,-83,1
1701814518,71.96,987.27,1017.15,248,-6.25,-10.48,-85,1
1701814818,72.06,987.17,1017.05,248,-6.19,-10.41,-83,1
1701815118,72.26,987.09,1016.97,248,-6.20,-10.38,-83,1
1701815418,73.38,987.14,1017.02,248,-6.08,-10.07,-83,1
1701815718,73.15,987.14,1017.02,248,-6.08,-10.11,-83,1
1701816018,72.55,987.13,1017.01,248,-6.03,-10.17,-83,1
1701816318,72.23,987.18,1017.06,248,-6.23,-10.42,-83,1
1701817231,73.11,987.00,1016.87,248,-6.19,-10.22,-84,1
1701817531,72.63,987.10,1016.98,248,-6.07,-10.19,-84,1
1701817831,72.43,987.04,1016.92,248,-6.03,-10.19,-83,1
1701818131,72.32,987.02,1016.89,248,-6.07,-10.25,-83,1
1701818431,73.11,987.01,1016.89,248,-6.01,-10.05,-84,1
1701818731,73.04,986.98,1016.86,248,-6.01,-10.06,-83,1
1701819031,72.88,986.97,1016.85,248,-6.12,-10.20,-84,1
1701819331,73.47,986.93,1016.81,248,-6.16,-10.13,-84,1
1701819631,73.68,986.86,1016.74,248,-6.16,-10.10,-84,1
1701819931,74.01,986.85,1016.73,248,-6.10,-9.98,-83,1
1701820231,74.10,986.85,1016.73,248,-6.00,-9.87,-84,1
1701820531,73.85,986.90,1016.78,248,-5.95,-9.86,-84,1
1701820831,73.03,986.95,1016.83,248,-6.17,-10.22,-83,1
1701821131,72.86,987.05,1016.93,248,-6.30,-10.37,-83,1
1701821431,72.86,987.10,1016.98,248,-6.46,-10.53,-83,1
1701821732,72.96,987.06,1016.94,248,-6.53,-10.58,-83,1
1701822032,73.17,987.16,1017.04,248,-6.52,-10.53,-83,1
1701822332,72.61,987.25,1017.13,248,-6.64,-10.75,-84,1
1701822632,72.15,987.28,1017.16,248,-6.87,-11.05,-83,1
1701822932,72.49,987.23,1017.11,248,-7.02,-11.13,-83,1
1701823232,73.07,987.23,1017.11,248,-6.84,-10.86,-83,1
1701823532,73.42,987.33,1017.21,248,-6.70,-10.66,-83,1
1701824138,73.56,987.42,1017.30,248,-6.60,-10.54,-84,1
1701824438,73.33,987.41,1017.29,248,-6.44,-10.43,-83,1
1701824738,73.82,987.45,1017.33,248,-6.40,-10.31,-84,1
1701825038,73.79,987.45,1017.33,248,-6.21,-10.13,-84,1
1701825338,72.60,987.53,1017.41,248,-6.09,-10.22,-83,1
1701825638,71.18,987.52,1017.40,248,-6.23,-10.60,-83,1
1701825938,70.52,987.45,1017.33,248,-6.28,-10.77,-84,1
1701826238,70.42,987.48,1017.36,248,-6.34,-10.84,-83,1
1701826538,70.51,987.37,1017.25,248,-6.38,-10.86,-83,1
1701826838,70.94,987.49,1017.37,248,-6.41,-10.82,-84,1
1701827139,71.57,987.43,1017.31,248,-6.34,-10.64,-83,1
1701827439,72.03,987.40,1017.28,248,-6.32,-10.54,-83,1
1701827739,72.72,987.36,1017.24,248,-6.35,-10.45,-83,1
1701828039,72.48,987.32,1017.20,248,-6.25,-10.39,-83,1
1701828339,71.57,987.18,1017.06,248,-6.30,-10.60,-83,1
1701828639,71.44,987.17,1017.05,248,-6.42,-10.74,-83,1
1701828939,71.34,987.18,1017.06,248,-6.51,-10.84,-83,1
1701829239,71.24,987.25,1017.13,248,-6.55,-10.90,-82,1
1701829539,71.17,987.19,1017.07,248,-6.69,-11.05,-84,1
1701829839,71.85,987.20,1017.08,248,-6.84,-11.07,-83,1
1701830139,72.49,987.11,1016.99,248,-6.89,-11.01,-83,1
1701830439,72.88,987.15,1017.03,248,-6.86,-10.91,-84,1
1701830739,73.27,987.18,1017.06,248,-6.84,-10.83,-83,1
1701831039,73.75,987.22,1017.10,248,-6.80,-10.71,-83,1
1701831339,73.59,987.17,1017.05,248,-6.81,-10.74,-83,1
1701831639,73.76,987.18,1017.06,248,-6.93,-10.83,-84,1
1701831939,74.18,987.17,1017.05,248,-6.88,-10.71,-83,1
1701832239,74.22,987.17,1017.05,248,-6.76,-10.59,-84,1
1701832539,74.48,987.20,1017.08,248,-6.73,-10.51,-83,1
1701832839,75.05,987.30,1017.18,248,-6.93,-10.61,-84,1
1701833140,74.43,987.33,1017.21,248,-7.06,-10.84,-84,1
1701833440,73.92,987.34,1017.22,248,-7.27,-11.13,-84,1
1701833740,74.41,987.34,1017.22,248,-7.18,-10.96,-84,1
1701834040,73.88,987.31,1017.19,248,-6.93,-10.81,-83,1
1701834340,73.39,987.41,1017.29,248,-7.00,-10.96,-84,1
1701834946,74.15,987.31,1017.19,248,-6.67,-10.51,-84,1
1701835246,74.05,987.21,1017.09,248,-6.62,-10.48,-84,1
1701835546,74.32,987.16,1017.03,248,-6.54,-10.36,-84,1
1701835846,74.03,987.18,1017.06,248,-6.66,-10.52,-84,1
1701836146,73.81,987.22,1017.10,248,-6.80,-10.69,-84,1
1701836446,73.80,987.22,1017.10,248,-6.82,-10.72,-84,1
1701836746,73.87,987.22,1017.10,248,-6.81,-10.69,-84,1
1701837046,73.42,987.31,1017.19,248,-6.92,-10.88,-85,1
1701837346,73.53,987.41,1017.29,248,-6.89,-10.83,-84,1
1701837646,73.07,987.46,1017.34,248,-7.01,-11.02,-84,1
1701837946,73.26,987.49,1017.37,248,-7.01,-10.99,-84,1
1701838246,73.24,987.50,1017.38,248,-7.03,-11.01,-84,1
1701838546,73.41,987.50,1017.38,248,-7.10,-11.05,-83,1
1701838846,73.44,987.56,1017.44,248,-7.01,-10.96,-84,1
1701839147,72.79,987.53,1017.41,248,-6.99,-11.05,-84,1
1701839447,72.40,987.57,1017.45,248,-7.22,-11.34,-84,1
1701839747,72.62,987.51,1017.39,248,-7.36,-11.44,-83,1
1701840047,73.00,987.61,1017.49,248,-7.30,-11.32,-82,1
1701840347,72.91,987.64,1017.52,248,-7.21,-11.25,-84,1
1701840647,72.86,987.66,1017.54,248,-7.15,-11.20,-84,1
1701840947,72.57,987.71,1017.59,248,-7.09,-11.19,-84,1
1701841247,73.04,987.70,1017.58,248,-7.17,-11.18,-84,1
1701841547,73.50,987.77,1017.65,248,-7.03,-10.97,-83,1
1701841847,72.72,987.74,1017.62,248,-6.96,-11.04,-84,1
1701842149,72.25,987.80,1017.68,248,-7.01,-11.17,-84,1
1701842449,72.25,987.74,1017.62,248,-6.99,-11.15,-83,1
1701842749,72.22,987.71,1017.59,248,-7.04,-11.20,-84,1
1701843049,72.50,987.76,1017.63,248,-6.98,-11.09,-84,1
1701843349,72.65,987.73,1017.61,248,-6.93,-11.02,-81,1
1701843649,72.48,987.73,1017.61,248,-6.86,-10.98,-86,1
1701843950,72.03,987.80,1017.68,248,-6.93,-11.13,-85,1
1701844250,72.25,987.81,1017.69,248,-6.98,-11.14,-83,1
1701844550,72.63,987.85,1017.73,248,-6.86,-10.95,-81,1
1701844850,72.64,987.77,1017.65,248,-6.70,-10.80,-83,1
1701845150,72.25,987.81,1017.69,248,-6.67,-10.84,-82,1
1701845450,72.05,987.83,1017.71,248,-6.83,-11.03,-83,1
1701845750,72.51,987.90,1017.78,248,-6.78,-10.90,-82,1
1701846050,72.78,987.90,1017.78,248,-6.91,-10.98,-82,1
1701846350,73.22,987.96,1017.84,248,-7.01,-11.00,-83,1
1701846650,73.96,988.00,1017.88,248,-6.90,-10.77,-82,1
1701846950,73.86,988.10,1017.98,248,-6.74,-10.63,-85,1
1701847250,73.53,988.14,1018.02,248,-6.73,-10.68,-84,1
1701847550,73.86,988.15,1018.03,248,-6.69,-10.58,-82,1
1701847850,73.99,988.10,1017.98,248,-6.48,-10.35,-84,1
1701848150,73.94,988.15,1018.03,248,-6.30,-10.19,-83,1
1701848450,73.53,988.18,1018.06,248,-5.99,-9.96,-82,1
1701848750,73.39,988.21,1018.09,248,-5.76,-9.76,-78,1
1701849050,73.12,988.18,1018.06,248,-5.39,-9.45,-81,1
1701849351,72.51,988.17,1018.05,248,-5.05,-9.23,-82,1
1701849651,71.64,988.23,1018.11,248,-4.76,-9.10,-82,1
1701849951,70.77,988.20,1018.08,248,-4.55,-9.06,-82,1
1701850251,70.46,988.15,1018.03,248,-4.19,-8.77,-84,1
1701850551,69.93,988.14,1018.02,248,-3.72,-8.41,-87,1
1701850851,68.32,988.16,1018.04,248,-3.26,-8.27,-87,1
1701851151,66.95,988.19,1018.07,248,-2.86,-8.14,-83,1
1701851451,65.69,988.24,1018.12,248,-2.37,-7.92,-82,1
1701851751,64.36,988.25,1018.13,248,-1.79,-7.63,-82,1
1701852051,63.48,988.17,1018.05,248,-1.53,-7.56,-84,1
1701852351,62.47,988.16,1018.04,248,-1.48,-7.72,-85,1
1701852651,62.07,988.13,1018.01,248,-1.38,-7.71,-83,1
1701852951,62.83,988.10,1017.98,248,-1.38,-7.55,-83,1
1701853251,63.50,988.10,1017.98,248,-1.30,-7.34,-84,1
1701853551,63.34,988.17,1018.05,248,-1.43,-7.49,-81,1
1701853851,63.95,988.13,1018.01,248,-1.51,-7.45,-83,1
1701854151,64.72,988.16,1018.04,248,-1.54,-7.32,-84,1
1701854451,65.42,988.15,1018.03,248,-1.70,-7.33,-84,1
1701854751,66.12,988.06,1017.94,248,-1.69,-7.19,-83,1
1701855051,66.34,988.04,1017.92,248,-1.77,-7.22,-84,1
1701855352,67.12,988.03,1017.91,248,-1.74,-7.04,-82,1
1701855652,67.25,987.99,1017.87,248,-1.54,-6.82,-83,1
1701855952,67.59,987.85,1017.73,248,-1.44,-6.66,-80,1
1701856252,67.55,987.87,1017.75,248,-1.31,-6.54,-83,1
1701856552,67.99,987.90,1017.78,248,-1.14,-6.30,-83,1
1701856852,68.15,987.89,1017.77,248,-1.10,-6.23,-85,1
1701857152,68.65,987.84,1017.72,248,-1.25,-6.27,-83,1
1701857452,69.48,987.84,1017.72,248,-1.20,-6.07,-82,1
1701857752,69.96,987.83,1017.71,248,-1.01,-5.80,-83,1
1701858355,69.71,987.85,1017.73,248,-0.86,-5.70,-83,1
1701858655,70.62,987.81,1017.69,248,-1.08,-5.74,-82,1
1701858955,71.42,987.79,1017.67,248,-1.00,-5.52,-84,1
1701859255,71.27,987.76,1017.64,248,-0.79,-5.34,-86,1
1701859555,70.86,987.68,1017.56,248,-0.56,-5.20,-85,1
1701859855,70.59,987.63,1017.51,248,-0.45,-5.14,-85,1
1701860155,71.25,987.61,1017.49,248,-0.37,-4.94,-85,1
1701860456,70.87,987.60,1017.48,248,-0.13,-4.78,-83,1
1701860756,70.66,987.57,1017.45,248,-0.19,-4.88,-86,1
1701861056,70.67,987.50,1017.38,248,-0.09,-4.78,-85,1
1701861356,71.07,987.40,1017.28,248,-0.07,-4.69,-84,1
1701861656,71.36,987.41,1017.29,248,-0.24,-4.79,-84,1
1701861956,72.00,987.42,1017.30,248,-0.52,-4.95,-86,1
1701862256,72.75,987.39,1017.27,248,-0.73,-5.01,-84,1
1701862556,73.56,987.44,1017.32,248,-0.84,-4.97,-84,1
1701862856,74.03,987.49,1017.36,248,-0.81,-4.86,-84,1
1701863156,74.07,987.56,1017.44,248,-0.81,-4.85,-85,1
1701863456,74.62,987.61,1017.49,248,-0.88,-4.82,-84,1
1701863756,74.95,987.68,1017.56,248,-1.00,-4.88,-83,1
1701864056,75.52,987.67,1017.55,248,-1.13,-4.91,-83,1
1701864356,76.03,987.68,1017.56,248,-1.14,-4.83,-84,1
1701864656,76.42,987.62,1017.50,248,-1.19,-4.81,-85,1
1701864956,76.95,987.57,1017.45,248,-1.17,-4.70,-84,1
1701865256,77.25,987.50,1017.38,248,-1.08,-4.56,-82,1
1701865556,77.35,987.49,1017.37,248,-1.09,-4.55,-83,1
1701865856,77.73,987.50,1017.38,248,-1.05,-4.44,-82,1
1701866156,77.87,987.53,1017.41,248,-1.01,-4.38,-86,1
1701866457,77.89,987.49,1017.37,248,-1.11,-4.48,-82,1
1701866757,78.30,987.42,1017.30,248,-1.12,-4.42,-86,1
1701867057,78.61,987.47,1017.35,248,-1.26,-4.50,-83,1
1701867357,79.04,987.46,1017.34,248,-1.34,-4.51,-83,1
1701867657,79.30,987.45,1017.33,248,-1.30,-4.42,-84,1
1701867957,79.63,987.43,1017.31,248,-1.34,-4.41,-84,1
1701868257,79.62,987.43,1017.31,248,-1.36,-4.43,-80,1
1701868557,79.71,987.42,1017.30,248,-1.39,-4.44,-80,1
1701868857,79.80,987.43,1017.31,248,-1.38,-4.42,-80,1
1701869157,79.84,987.45,1017.33,248,-1.38,-4.41,-80,1
1701869457,79.46,987.47,1017.35,248,-1.52,-4.61,-80,1
1701869757,79.83,987.40,1017.28,248,-1.60,-4.63,-80,1
1701870057,80.19,987.43,1017.31,248,-1.61,-4.58,-80,1
1701870357,80.19,987.53,1017.41,248,-1.75,-4.71,-81,1
1701870657,80.67,987.55,1017.43,248,-1.92,-4.80,-80,1
1701870957,81.34,987.58,1017.46,248,-1.96,-4.73,-80,1
1701871258,81.74,987.65,1017.53,248,-1.98,-4.69,-83,1
1701871558,81.99,987.73,1017.61,248,-2.04,-4.70,-83,1
1701871858,82.35,987.74,1017.62,248,-2.11,-4.71,-83,1
1701872158,82.67,987.75,1017.63,248,-2.08,-4.63,-83,1
1701872458,82.83,987.80,1017.68,248,-2.20,-4.73,-84,1
1701872758,83.33,987.79,1017.67,248,-2.29,-4.73,-84,1
1701873058,83.74,987.85,1017.73,248,-2.35,-4.73,-84,1
1701873358,83.81,988.02,1017.90,248,-2.33,-4.70,-85,1
1701873658,83.88,988.00,1017.88,248,-2.47,-4.82,-86,1
1701873958,84.12,987.98,1017.86,248,-2.56,-4.87,-85,1
1701874258,84.19,988.04,1017.92,248,-2.60,-4.90,-86,1
1701874558,84.32,988.10,1017.98,248,-2.80,-5.08,-86,1
1701874858,84.65,988.06,1017.94,248,-2.85,-5.08,-83,1
1701875158,84.71,988.13,1018.01,248,-2.89,-5.11,-84,1
1701875458,84.81,988.09,1017.97,248,-2.91,-5.11,-84,1
1701875758,84.89,988.10,1017.98,248,-2.90,-5.09,-84,1
1701876058,84.86,988.15,1018.03,248,-2.97,-5.16,-84,1
1701876358,84.95,988.18,1018.06,248,-3.01,-5.19,-83,1
1701876658,84.91,988.22,1018.10,248,-2.97,-5.15,-83,1
1701876958,84.90,988.19,1018.07,248,-3.01,-5.19,-83,1
1701877259,84.93,988.19,1018.07,248,-3.07,-5.25,-84,1
1701877559,84.97,988.21,1018.09,248,-3.10,-5.27,-84,1
1701877859,85.00,988.24,1018.12,248,-3.10,-5.27,-84,1
1701878159,85.05,988.31,1018.18,248,-3.12,-5.28,-85,1
1701878459,85.11,988.32,1018.20,248,-3.12,-5.27,-85,1
1701878759,85.04,988.31,1018.19,248,-3.13,-5.29,-85,1
1701879059,85.15,988.39,1018.27,248,-3.19,-5.33,-83,1
1701879359,85.26,988.44,1018.32,248,-3.22,-5.34,-84,1
1701879659,85.54,988.51,1018.39,248,-3.14,-5.22,-84,1
1701879959,85.37,988.57,1018.45,248,-3.10,-5.21,-82,1
1701880259,85.34,988.59,1018.47,248,-3.18,-5.29,-85,1
1701880559,85.46,988.64,1018.52,248,-3.10,-5.20,-84,1
1701880859,85.43,988.63,1018.51,248,-3.11,-5.21,-84,1
1701881159,85.53,988.64,1018.52,248,-3.10,-5.19,-84,1
1701881459,85.52,988.62,1018.50,248,-3.02,-5.11,-83,1
1701881759,85.64,988.56,1018.44,248,-2.99,-5.06,-84,1
1701882059,85.65,988.57,1018.45,248,-2.96,-5.03,-83,1
1701882359,85.75,988.58,1018.46,248,-2.97,-5.02,-84,1
1701882660,85.87,988.61,1018.49,248,-2.90,-4.94,-84,1
1701882961,85.93,988.63,1018.51,248,-2.87,-4.90,-84,1
1701883261,86.06,988.62,1018.50,248,-2.87,-4.88,-85,1
1701883561,86.16,988.68,1018.56,248,-2.83,-4.82,-85,1
1701883861,86.30,988.69,1018.57,248,-2.78,-4.75,-85,1
1701884161,86.39,988.65,1018.53,248,-2.83,-4.79,-84,1
1701884461,86.66,988.75,1018.63,248,-2.75,-4.67,-84,1
1701884761,86.77,988.75,1018.63,248,-2.73,-4.63,-84,1
1701885367,87.06,988.82,1018.70,248,-2.69,-4.55,-85,1
1701885667,87.20,988.90,1018.78,248,-2.66,-4.50,-85,1
1701885967,87.33,988.87,1018.75,248,-2.63,-4.45,-85,1
1701886267,87.47,988.82,1018.70,248,-2.61,-4.41,-84,1
1701886567,87.65,988.86,1018.74,248,-2.58,-4.35,-85,1
1701886867,87.73,988.91,1018.79,248,-2.56,-4.32,-85,1
1701887167,87.82,988.92,1018.80,248,-2.53,-4.27,-85,1
1701887467,87.97,988.91,1018.79,248,-2.56,-4.28,-84,1
1701887767,88.07,988.88,1018.76,248,-2.53,-4.24,-85,1
1701888067,88.09,988.92,1018.80,248,-2.53,-4.23,-85,1
1701888368,88.15,988.95,1018.83,248,-2.45,-4.15,-84,1
1701888668,88.08,989.02,1018.90,248,-2.43,-4.14,-85,1
1701888968,88.03,988.99,1018.87,248,-2.42,-4.13,-84,1
1701889268,88.05,989.00,1018.88,248,-2.40,-4.11,-84,1
1701889568,87.99,989.00,1018.88,248,-2.32,-4.04,-84,1
1701889868,87.88,988.99,1018.87,248,-2.27,-4.01,-84,1
1701890168,87.80,989.08,1018.96,248,-2.24,-3.99,-84,1
1701890468,87.79,989.12,1019.00,248,-2.19,-3.94,-84,1
1701890768,87.66,989.16,1019.03,248,-2.20,-3.97,-84,1
1701891068,87.68,989.24,1019.12,248,-2.20,-3.97,-84,1
1701891368,87.67,989.27,1019.15,248,-2.16,-3.93,-84,1
1701891668,87.56,989.27,1019.15,248,-2.13,-3.92,-84,1
1701891968,87.52,989.31,1019.19,248,-2.10,-3.90,-84,1
1701892268,87.49,989.33,1019.21,248,-2.07,-3.87,-84,1
1701892568,87.53,989.27,1019.15,248,-2.07,-3.87,-84,1
1701892868,87.56,989.22,1019.10,248,-2.03,-3.82,-84,1
1701893168,87.59,989.23,1019.11,248,-2.05,-3.84,-84,1
1701893468,87.73,989.19,1019.07,248,-2.06,-3.82,-85,1
1701893768,87.92,989.17,1019.05,248,-2.05,-3.79,-84,1
1701894069,88.10,989.14,1019.02,248,-2.03,-3.74,-84,1
1701894369,88.35,989.15,1019.03,248,-2.02,-3.69,-84,1
1701894669,88.73,989.19,1019.07,248,-2.04,-3.65,-84,1
1701894969,89.13,989.16,1019.04,248,-2.09,-3.64,-84,1
1701895269,89.47,989.17,1019.05,248,-2.07,-3.57,-84,1
1701895569,89.75,989.22,1019.10,248,-1.98,-3.44,-84,1
1701895869,89.89,989.26,1019.14,248,-1.93,-3.37,-84,1
1701896169,90.04,989.28,1019.16,248,-1.90,-3.32,-85,1
1701896469,90.16,989.28,1019.16,248,-1.86,-3.26,-84,1
1701896769,90.55,989.30,1019.18,248,-1.90,-3.24,-84,1
1701897069,90.81,989.32,1019.20,248,-1.90,-3.20,-84,1
1701897369,91.14,989.30,1019.18,248,-1.89,-3.15,-85,1
1701897669,91.30,989.31,1019.19,248,-1.84,-3.07,-84,1
1701897969,91.53,989.33,1019.21,248,-1.85,-3.05,-84,1
1701898269,91.81,989.38,1019.26,248,-1.86,-3.02,-83,1
1701898569,92.07,989.43,1019.31,248,-1.86,-2.98,-84,1
1701898869,92.14,989.42,1019.30,248,-1.82,-2.93,-84,1
1701899169,92.15,989.43,1019.31,248,-1.75,-2.86,-84,1
1701899470,92.05,989.41,1019.29,248,-1.74,-2.86,-84,1
1701899770,92.03,989.45,1019.33,248,-1.71,-2.84,-83,1
1701900070,92.06,989.44,1019.32,248,-1.69,-2.81,-83,1
1701900370,92.09,989.47,1019.35,248,-1.68,-2.80,-84,1
1701900670,92.16,989.49,1019.37,248,-1.69,-2.80,-84,1
1701900970,92.32,989.55,1019.43,248,-1.68,-2.76,-83,1
1701901270,92.54,989.55,1019.43,248,-1.68,-2.73,-84,1
1701901570,92.58,989.59,1019.47,248,-1.64,-2.69,-85,1
1701901870,92.74,989.54,1019.42,248,-1.65,-2.67,-84,1
1701902170,92.85,989.52,1019.40,248,-1.67,-2.68,-84,1
1701902470,93.00,989.50,1019.38,248,-1.65,-2.64,-83,1
1701902770,93.12,989.43,1019.31,248,-1.64,-2.61,-85,1
1701903070,93.19,989.38,1019.26,248,-1.64,-2.60,-84,1
1701903370,93.31,989.38,1019.26,248,-1.62,-2.56,-84,1
1701903670,93.37,989.31,1019.19,248,-1.59,-2.52,-84,1
1701903970,93.28,989.35,1019.23,248,-1.55,-2.50,-83,1
1701904270,93.15,989.30,1019.18,248,-1.53,-2.50,-83,1
1701904570,93.05,989.25,1019.13,248,-1.49,-2.47,-83,1
1701904870,92.92,989.24,1019.12,248,-1.44,-2.44,-84,1
1701905171,92.76,989.25,1019.13,248,-1.40,-2.42,-83,1
1701905471,92.58,989.20,1019.08,248,-1.38,-2.43,-83,1
1701905771,92.44,989.19,1019.07,248,-1.39,-2.46,-84,1
1701906071,92.28,989.20,1019.08,248,-1.38,-2.47,-84,1
1701906371,92.10,989.18,1019.06,248,-1.38,-2.50,-83,1
1701907277,91.74,989.15,1019.02,248,-1.32,-2.49,-83,1
1701907577,91.64,989.19,1019.07,248,-1.28,-2.47,-85,1
1701907877,91.54,989.23,1019.11,248,-1.21,-2.41,-85,1
1701908177,91.37,989.29,1019.17,248,-1.20,-2.43,-85,1
1701908477,91.33,989.32,1019.20,248,-1.24,-2.47,-84,1
1701908777,91.34,989.37,1019.25,248,-1.23,-2.46,-85,1
1701909077,91.40,989.34,1019.22,248,-1.26,-2.48,-83,1
1701909377,91.58,989.30,1019.18,248,-1.26,-2.46,-84,1
1701909677,91.69,989.28,1019.16,248,-1.23,-2.41,-85,1
1701909977,91.88,989.31,1019.19,248,-1.23,-2.38,-84,1
1701910278,92.11,989.27,1019.15,248,-1.24,-2.36,-84,1
1701910578,92.37,989.29,1019.17,248,-1.26,-2.34,-84,1
1701910878,92.67,989.24,1019.12,248,-1.26,-2.30,-84,1
1701911178,92.90,989.32,1019.20,248,-1.25,-2.25,-83,1
1701911478,93.08,989.34,1019.22,248,-1.22,-2.20,-84,1
1701911778,93.26,989.36,1019.24,248,-1.21,-2.16,-84,1
1701912078,93.43,989.33,1019.21,248,-1.18,-2.11,-84,1
1701912378,93.71,989.34,1019.21,248,-1.21,-2.10,-85,1
1701912678,93.90,989.33,1019.21,248,-1.18,-2.04,-83,1
1701912978,94.08,989.34,1019.22,248,-1.18,-2.01,-84,1
1701913278,94.30,989.33,1019.21,248,-1.17,-1.97,-85,1
1701913578,94.51,989.27,1019.15,248,-1.15,-1.92,-84,1
1701913878,94.55,989.22,1019.10,248,-1.12,-1.89,-84,1
1701914178,94.65,989.21,1019.09,248,-1.11,-1.86,-84,1
1701914478,94.70,989.24,1019.12,248,-1.09,-1.84,-83,1
1701914778,94.75,989.24,1019.12,248,-1.08,-1.82,-85,1
1701915078,94.89,989.21,1019.09,248,-1.08,-1.80,-85,1
1701915378,94.94,989.23,1019.11,248,-1.06,-1.77,-84,1
1701915678,94.96,989.29,1019.17,248,-1.05,-1.76,-83,1
1701915978,95.11,989.32,1019.20,248,-1.06,-1.75,-84,1
1701916279,95.17,989.36,1019.24,248,-1.04,-1.72,-83,1
1701916579,95.21,989.40,1019.28,248,-0.99,-1.66,-83,1
1701916879,95.18,989.44,1019.31,248,-0.96,-1.64,-83,1
1701917179,95.15,989.46,1019.34,248,-0.93,-1.61,-83,1
1701917779,95.23,989.53,1019.41,248,-0.87,-1.54,-84,1
1701918079,95.25,989.49,1019.36,248,-0.83,-1.50,-84,1
1701918379,95.26,989.46,1019.34,248,-0.82,-1.49,-84,1
1701918679,95.25,989.52,1019.40,248,-0.77,-1.44,-84,1
1701918979,95.26,989.56,1019.44,248,-0.77,-1.44,-84,1
1701919279,95.32,989.58,1019.46,248,-0.76,-1.42,-83,1
1701919579,95.38,989.58,1019.46,248,-0.72,-1.37,-84,1
1701919879,95.38,989.57,1019.45,248,-0.71,-1.36,-83,1
1701920179,95.44,989.58,1019.46,248,-0.68,-1.32,-83,1
1701920479,95.48,989.59,1019.47,248,-0.68,-1.31,-83,1
1701920779,95.57,989.61,1019.49,248,-0.67,-1.29,-83,1
1701921079,95.63,989.60,1019.48,248,-0.62,-1.23,-84,1
1701921380,95.58,989.60,1019.48,248,-0.56,-1.18,-84,1
1701921680,95.49,989.63,1019.51,248,-0.51,-1.15,-82,1
1701921980,95.36,989.70,1019.58,248,-0.47,-1.12,-83,1
1701922280,95.23,989.80,1019.68,248,-0.48,-1.15,-83,1
1701922580,95.17,989.84,1019.72,248,-0.46,-1.14,-83,1
1701922880,95.09,989.85,1019.73,248,-0.42,-1.11,-83,1
1701923180,94.92,989.83,1019.71,248,-0.39,-1.11,-84,1
1701923480,94.84,989.76,1019.64,248,-0.36,-1.09,-83,1
1701923780,94.68,989.78,1019.66,248,-0.34,-1.09,-83,1
1701924080,94.46,989.83,1019.71,248,-0.34,-1.12,-83,1
1701924380,94.37,989.83,1019.71,248,-0.39,-1.19,-83,1
1701924680,94.39,989.84,1019.72,248,-0.41,-1.20,-83,1
1701924980,94.36,989.82,1019.70,248,-0.41,-1.21,-84,1
1701925280,94.35,989.89,1019.77,248,-0.39,-1.19,-83,1
1701925580,94.31,989.91,1019.79,248,-0.40,-1.20,-82,1
1701925880,94.27,989.92,1019.79,248,-0.41,-1.22,-83,1
1701926180,94.28,989.96,1019.83,248,-0.43,-1.24,-83,1
1701926480,94.25,989.98,1019.86,248,-0.44,-1.25,-84,1
1701926780,94.25,990.00,1019.88,248,-0.48,-1.29,-84,1
1701927080,94.29,990.04,1019.92,248,-0.49,-1.30,-84,1
1701927381,94.35,990.04,1019.92,248,-0.51,-1.31,-83,1
1701927681,94.64,990.07,1019.95,248,-0.48,-1.24,-83,1
1701927981,94.91,990.10,1019.98,248,-0.40,-1.12,-84,1
1701928281,94.70,990.17,1020.05,248,-0.40,-1.15,-84,1
1701928581,94.56,990.21,1020.09,248,-0.38,-1.15,-83,1
1701928881,94.48,990.25,1020.13,248,-0.34,-1.12,-84,1
1701929181,94.37,990.30,1020.18,248,-0.30,-1.10,-82,1
1701929481,94.28,990.30,1020.18,248,-0.30,-1.11,-86,1
1701929781,94.31,990.37,1020.25,248,-0.25,-1.06,-89,1
1701930081,94.33,990.39,1020.27,248,-0.23,-1.03,-87,1
1701930381,94.31,990.44,1020.32,248,-0.22,-1.03,-88,1
1701930681,94.33,990.49,1020.37,248,-0.25,-1.05,-86,1
1701930981,94.45,990.52,1020.40,248,-0.17,-0.96,-81,1
1701931281,94.37,990.55,1020.43,248,-0.15,-0.95,-84,1
1701931581,94.33,990.58,1020.46,248,-0.12,-0.92,-85,1
1701931881,94.30,990.59,1020.47,248,-0.08,-0.89,-84,1
1701932181,94.26,990.65,1020.53,248,0.00,-0.81,-85,1
1701932482,94.20,990.72,1020.60,248,0.06,-0.76,-83,1
1701932782,94.07,990.72,1020.60,248,0.09,-0.75,-83,1
1701933082,94.00,990.69,1020.57,248,0.14,-0.71,-86,1
1701933382,93.88,990.70,1020.58,248,0.20,-0.67,-86,1
1701933682,93.67,990.73,1020.61,248,0.25,-0.65,-84,1
1701933982,93.55,990.83,1020.71,248,0.22,-0.70,-85,1
1701934282,93.59,990.88,1020.76,248,0.22,-0.69,-86,1
1701934582,93.66,990.88,1020.76,248,0.23,-0.67,-85,1
1701934882,93.78,990.92,1020.80,248,0.20,-0.69,-83,1
1701935182,93.87,990.95,1020.83,248,0.30,-0.57,-85,1
1701935482,93.82,990.96,1020.84,248,0.37,-0.51,-85,1
1701935782,93.66,990.95,1020.83,248,0.45,-0.45,-86,1
1701936082,93.54,990.95,1020.83,248,0.58,-0.34,-89,1
1701936382,93.21,990.90,1020.78,248,0.70,-0.27,-83,1
1701936682,92.86,990.92,1020.80,248,0.84,-0.19,-85,1
1701936982,92.49,990.98,1020.86,248,0.95,-0.13,-82,1
1701937282,91.97,990.92,1020.80,248,0.96,-0.20,-85,1
1701939098,90.08,991.15,1021.03,248,1.44,-0.01,-88,1
1701939701,89.62,991.20,1021.08,248,1.74,0.22,-83,1
1701940001,89.16,991.16,1021.04,248,1.79,0.20,-85,1
1701940301,88.86,991.22,1021.10,248,1.90,0.26,-83,1
1701940601,88.46,991.15,1021.03,248,1.92,0.22,-84,1
1701940901,88.37,991.16,1021.04,248,1.93,0.21,-84,1
1701941201,88.28,991.18,1021.06,248,2.04,0.30,-86,1
1701941501,88.08,991.19,1021.07,248,2.10,0.33,-85,1
1701941801,87.86,991.16,1021.04,248,2.32,0.52,-87,1
1701942101,87.38,991.11,1020.99,248,2.48,0.60,-87,1
1701942401,86.53,991.09,1020.97,248,2.74,0.72,-88,1
1701942702,85.82,991.10,1020.98,248,2.81,0.67,-87,1
1701943002,85.57,991.12,1021.00,248,2.73,0.55,-86,1
1701943302,85.58,991.12,1021.00,248,2.66,0.49,-86,1
1701943602,85.99,991.10,1020.98,248,2.64,0.53,-85,1
1701943902,85.83,991.11,1020.99,248,2.60,0.47,-85,1
1701944202,85.45,991.13,1021.01,248,2.60,0.41,-87,1
1701944502,85.54,991.13,1021.01,248,2.54,0.36,-86,1
1701944802,85.66,991.11,1020.99,248,2.51,0.35,-86,1
1701945102,85.78,991.09,1020.97,248,2.51,0.37,-86,1
1701945402,85.37,991.15,1021.03,248,2.55,0.35,-85,1
1701945702,85.35,991.15,1021.03,248,2.58,0.37,-86,1
1701946002,85.32,991.11,1020.99,248,2.62,0.41,-86,1
1701946302,85.67,991.08,1020.96,248,2.56,0.40,-85,1
1701946602,85.95,991.09,1020.97,248,2.53,0.42,-84,1
1701946902,86.30,991.07,1020.95,248,2.52,0.46,-85,1
1701947202,86.54,991.14,1021.02,248,2.65,0.63,-86,1
1701947502,86.20,991.10,1020.98,248,2.77,0.69,-85,1
1701947803,85.86,991.09,1020.97,248,2.80,0.67,-86,1
1701948103,86.08,991.13,1021.01,248,2.80,0.71,-84,1
1701948403,85.98,991.11,1020.99,248,2.78,0.67,-85,1
1701948703,86.13,991.06,1020.93,248,2.81,0.72,-84,1
1701949003,86.32,991.08,1020.96,248,2.77,0.71,-85,1
1701949303,86.49,991.09,1020.97,248,2.68,0.65,-83,1
1701949603,86.85,991.09,1020.97,248,2.68,0.71,-84,1
1701949903,87.03,991.01,1020.89,248,2.80,0.86,-84,1
1701950203,86.80,990.99,1020.87,248,2.78,0.80,-85,1
1701950503,86.50,990.97,1020.85,248,2.80,0.77,-84,1
1701950803,86.67,990.94,1020.82,248,2.82,0.82,-88,1
1701951103,86.42,990.92,1020.80,248,2.88,0.84,-86,1
1701951403,86.07,990.99,1020.87,248,2.79,0.69,-86,1
1701951703,86.31,990.98,1020.86,248,2.70,0.64,-89,1
1701952003,86.49,990.97,1020.85,248,2.60,0.57,-87,1
1701952303,86.83,991.01,1020.89,248,2.57,0.60,-87,1
1701952603,86.98,991.00,1020.88,248,2.52,0.57,-84,1
1701952903,87.24,990.98,1020.86,248,2.47,0.57,-87,1
1701953203,87.37,991.00,1020.88,248,2.39,0.51,-83,1
1701953504,87.74,991.00,1020.88,248,2.46,0.63,-88,1
1701953804,87.77,991.01,1020.89,248,2.51,0.69,-87,1
1701954104,87.71,991.06,1020.94,248,2.42,0.59,-86,1
1701954404,87.99,991.08,1020.96,248,2.33,0.55,-86,1
1701954704,88.28,991.18,1021.06,248,2.27,0.53,-85,1
1701955004,88.78,991.20,1021.08,248,2.27,0.61,-85,1
1701955304,88.82,991.20,1021.08,248,2.18,0.53,-86,1
1701955604,89.59,991.25,1021.13,248,2.19,0.66,-84,1
1701955904,89.79,991.33,1021.21,248,2.16,0.66,-88,1
1701956204,89.78,991.31,1021.19,248,2.19,0.69,-86,1
1701956504,89.89,991.34,1021.22,248,2.17,0.68,-86,1
1701956804,89.98,991.38,1021.26,248,2.15,0.68,-86,1
1701957104,90.20,991.43,1021.31,248,2.08,0.64,-87,1
1701957404,90.49,991.48,1021.36,248,2.03,0.64,-87,1
1701957704,90.60,991.51,1021.39,248,2.02,0.64,-86,1
1701958004,90.61,991.53,1021.41,248,2.01,0.64,-87,1
1701958304,90.74,991.54,1021.42,248,1.94,0.59,-87,1
1701958605,91.03,991.53,1021.41,248,1.92,0.61,-85,1
1701958905,91.43,991.56,1021.44,248,2.04,0.79,-85,1
1701959205,91.11,991.64,1021.52,248,2.07,0.77,-86,1
1701959505,91.08,991.63,1021.51,248,2.08,0.78,-86,1
1701959805,90.95,991.70,1021.58,248,2.09,0.77,-86,1
1701960105,90.88,991.69,1021.57,248,2.02,0.69,-86,1
1701960405,91.08,991.70,1021.58,248,1.97,0.67,-86,1
1701961011,91.44,991.79,1021.67,248,1.96,0.71,-86,1
1701961311,91.64,991.86,1021.74,248,1.86,0.64,-86,1
1701961611,91.95,991.85,1021.73,248,1.83,0.66,-87,1
1701961911,92.10,991.84,1021.72,248,1.86,0.71,-86,1
1701962211,92.09,991.94,1021.82,248,1.93,0.78,-86,1
1701962511,91.90,991.99,1021.87,248,1.95,0.77,-86,1
1701962811,91.79,992.01,1021.89,248,1.94,0.75,-86,1
1701963111,91.79,992.00,1021.88,248,1.93,0.74,-85,1
1701963411,91.84,992.00,1021.88,248,1.91,0.72,-85,1
1701963711,91.88,992.01,1021.88,248,1.91,0.73,-85,1
1701964011,91.88,992.05,1021.93,248,1.90,0.72,-85,1
1701964312,91.95,992.07,1021.95,248,1.83,0.66,-86,1
1701964612,92.23,992.11,1021.99,248,1.77,0.64,-85,1
1701964912,92.41,992.06,1021.94,248,1.80,0.70,-85,1
1701965212,92.52,992.02,1021.89,248,1.81,0.73,-86,1
1701965512,92.42,992.06,1021.94,248,1.85,0.75,-87,1
1701965812,92.33,992.08,1021.96,248,1.87,0.76,-86,1
1701966112,92.29,992.07,1021.95,248,1.88,0.76,-86,1
1701966412,92.25,992.15,1022.03,248,1.83,0.71,-86,1
1701966712,92.39,992.13,1022.01,248,1.85,0.75,-86,1
1701967012,92.37,992.24,1022.12,248,1.85,0.74,-86,1
1701967312,92.28,992.27,1022.15,248,1.85,0.73,-86,1
1701967612,92.34,992.29,1022.17,248,1.80,0.69,-86,1
1701967912,92.48,992.28,1022.16,248,1.85,0.76,-86,1
1701968212,92.30,992.24,1022.12,248,1.83,0.71,-85,1
1701968512,92.21,992.23,1022.11,248,1.83,0.70,-86,1
1701968812,92.11,992.26,1022.14,248,1.81,0.67,-85,1
1701969112,92.13,992.29,1022.17,248,1.81,0.67,-85,1
1701969412,92.11,992.28,1022.16,248,1.81,0.67,-86,1
1701969712,92.08,992.28,1022.16,248,1.78,0.63,-86,1
1701970012,92.08,992.24,1022.11,248,1.72,0.57,-86,1
1701970312,92.10,992.23,1022.11,248,1.68,0.54,-85,1
1701970613,92.12,992.30,1022.18,248,1.62,0.48,-86,1
1701970913,92.20,992.38,1022.26,248,1.58,0.45,-85,1
1701971213,92.19,992.43,1022.31,248,1.58,0.45,-85,1
1701971513,92.01,992.44,1022.32,248,1.56,0.40,-85,1
1701971813,92.02,992.43,1022.31,248,1.55,0.39,-84,1
1701972113,91.98,992.44,1022.32,248,1.51,0.35,-85,1
1701972413,91.95,992.43,1022.31,248,1.51,0.34,-86,1
1701972713,91.96,992.38,1022.26,248,1.51,0.35,-85,1
1701973013,91.90,992.45,1022.33,248,1.50,0.33,-85,1
1701973313,91.96,992.43,1022.31,248,1.47,0.31,-85,1
1701973613,91.97,992.44,1022.32,248,1.47,0.31,-85,1
1701973913,92.00,992.42,1022.30,248,1.47,0.31,-86,1
1701974213,91.97,992.38,1022.26,248,1.42,0.26,-87,1
1701974513,92.00,992.38,1022.26,248,1.44,0.28,-84,1
1701974813,91.94,992.43,1022.31,248,1.41,0.24,-85,1
1701975413,91.87,992.48,1022.36,248,1.40,0.22,-84,1
1701975714,91.92,992.48,1022.36,248,1.44,0.27,-83,1
1701976014,91.81,992.46,1022.34,248,1.40,0.21,-84,1
1701976314,91.76,992.46,1022.34,248,1.38,0.19,-85,1
1701976614,91.82,992.53,1022.41,248,1.34,0.16,-84,1
1701976914,91.91,992.52,1022.40,248,1.34,0.17,-85,1
1701977214,91.88,992.54,1022.42,248,1.35,0.17,-83,1
1701977514,91.77,992.55,1022.42,248,1.36,0.17,-86,1
1701977814,91.75,992.57,1022.45,248,1.34,0.15,-83,1
1701978114,91.85,992.62,1022.50,248,1.37,0.19,-84,1
1701978414,91.90,992.67,1022.55,248,1.37,0.20,-84,1
1701978714,91.25,992.70,1022.57,248,1.35,0.08,-84,1
1701979014,90.67,992.75,1022.63,248,1.29,-0.07,-84,1
1701979314,90.33,992.71,1022.59,248,1.30,-0.11,-83,1
1701979614,89.91,992.68,1022.56,248,1.25,-0.22,-83,1
1701979914,89.88,992.67,1022.55,248,1.19,-0.29,-82,1
1701980214,89.82,992.67,1022.55,248,1.20,-0.29,-83,1
1701980514,89.83,992.70,1022.58,248,1.18,-0.30,-84,1
1701980814,89.75,992.69,1022.57,248,1.20,-0.30,-84,1
1701981114,89.75,992.72,1022.60,248,1.19,-0.31,-84,1
1701981414,89.53,992.74,1022.62,248,1.18,-0.35,-83,1
1701981715,89.56,992.77,1022.65,248,1.21,-0.32,-84,1
1701982015,89.71,992.81,1022.69,248,1.19,-0.31,-83,1
1701982621,90.00,992.87,1022.75,248,1.15,-0.31,-86,1
1701982921,90.30,992.85,1022.73,248,1.14,-0.27,-85,1
1701983221,90.43,992.82,1022.70,248,1.17,-0.22,-86,1
1701983521,90.71,992.81,1022.69,248,1.13,-0.22,-85,1
1701983821,91.04,992.77,1022.65,248,1.11,-0.19,-86,1
1701984121,91.14,992.82,1022.70,248,1.15,-0.14,-85,1
1701984421,91.21,992.89,1022.77,248,1.16,-0.11,-85,1
1701984721,91.23,992.92,1022.80,248,1.20,-0.07,-83,1
1701985021,91.29,993.01,1022.88,248,1.17,-0.09,-84,1
1701985321,91.48,992.96,1022.84,248,1.14,-0.09,-83,1
1701985621,91.57,992.95,1022.83,248,1.19,-0.03,-83,1
1701985921,91.44,992.94,1022.82,248,1.23,-0.01,-84,1
1701986221,91.42,992.96,1022.84,248,1.21,-0.03,-83,1
1701986521,91.34,993.00,1022.88,248,1.19,-0.07,-83,1
1701986821,91.32,992.91,1022.79,248,1.14,-0.12,-83,1
1701987121,91.23,992.87,1022.75,248,1.11,-0.16,-83,1
1701987422,91.14,992.85,1022.73,248,1.05,-0.23,-84,1
1701987722,91.09,992.83,1022.71,248,1.07,-0.22,-82,1
1701988022,90.99,992.82,1022.70,248,1.07,-0.24,-83,1
1701988322,90.84,992.77,1022.65,248,1.00,-0.33,-85,1
1701988622,90.96,992.79,1022.67,248,0.99,-0.32,-84,1
1701988922,90.99,992.71,1022.59,248,0.99,-0.32,-82,1
1701989222,90.98,992.75,1022.63,248,0.94,-0.37,-82,1
1701989522,91.15,992.71,1022.59,248,0.90,-0.38,-82,1
1701989822,91.40,992.67,1022.55,248,0.90,-0.34,-83,1
1701990122,91.52,992.61,1022.49,248,0.89,-0.33,-83,1
1701990422,91.81,992.51,1022.39,248,0.78,-0.40,-83,1
1701990722,92.16,992.41,1022.29,248,0.77,-0.36,-82,1
1701991022,92.33,992.39,1022.27,248,0.75,-0.35,-82,1
1701991322,92.57,992.37,1022.25,248,0.72,-0.35,-83,1
1701991622,92.80,992.28,1022.16,248,0.72,-0.31,-82,1
1701991922,92.95,992.24,1022.12,248,0.69,-0.32,-83,1
1701992222,93.16,992.18,1022.06,248,0.64,-0.34,-82,1
1701992522,93.29,992.15,1022.03,248,0.63,-0.33,-82,1
1701992822,93.45,992.05,1021.93,248,0.57,-0.37,-81,1
1701993429,93.91,992.03,1021.90,248,0.52,-0.35,-81,1
1701993729,94.14,991.99,1021.87,248,0.51,-0.32,-85,1
1701994029,94.29,991.89,1021.77,248,0.49,-0.32,-85,1
1701994329,94.46,991.94,1021.82,248,0.45,-0.34,-86,1
1701994629,94.41,991.93,1021.81,248,0.40,-0.39,-83,1
1701994929,94.34,992.05,1021.93,248,0.38,-0.43,-85,1
1701995229,94.24,991.99,1021.87,248,0.35,-0.47,-85,1
1701995529,94.10,992.12,1022.00,248,0.34,-0.50,-83,1
1701995829,94.04,992.09,1021.97,248,0.36,-0.49,-84,1
1701996129,93.94,992.09,1021.97,248,0.33,-0.53,-83,1
1701996429,93.83,992.18,1022.06,248,0.36,-0.52,-84,1
1701996729,93.60,992.25,1022.13,248,0.37,-0.54,-83,1
1701997029,93.47,992.29,1022.17,248,0.38,-0.55,-83,1
1701997329,93.36,992.37,1022.25,248,0.42,-0.53,-84,1
1701997629,93.22,992.28,1022.16,248,0.44,-0.53,-82,1
1701997929,93.29,992.31,1022.19,248,0.39,-0.57,-83,1
1701998229,93.42,992.27,1022.15,248,0.43,-0.51,-82,1
1701998529,93.28,992.34,1022.22,248,0.42,-0.54,-83,1
1701998830,93.30,992.37,1022.25,248,0.44,-0.52,-83,1
1701999130,93.28,992.33,1022.21,248,0.42,-0.54,-83,1
1701999430,93.36,992.29,1022.17,248,0.42,-0.53,-83,1
1701999730,93.40,992.23,1022.11,248,0.46,-0.48,-82,1
1702000030,93.29,992.22,1022.10,248,0.44,-0.52,-82,1
1702000636,93.27,992.16,1022.04,248,0.55,-0.41,-83,1
1702000936,93.12,992.10,1021.98,248,0.54,-0.45,-82,1
1702001236,93.06,991.99,1021.87,248,0.51,-0.48,-83,1
1702001536,93.00,992.02,1021.90,248,0.51,-0.49,-82,1
1702001836,92.94,992.05,1021.93,248,0.54,-0.47,-81,1
1702002136,92.92,992.02,1021.90,248,0.52,-0.49,-82,1
1702002436,93.03,992.07,1021.94,248,0.49,-0.51,-81,1
1702002736,93.16,992.08,1021.96,248,0.47,-0.51,-82,1
1702003036,93.12,992.19,1022.07,248,0.51,-0.47,-82,1
1702003336,93.09,992.14,1022.02,248,0.53,-0.46,-84,1
1702003636,92.96,992.07,1021.95,248,0.55,-0.46,-82,1
1702003936,92.86,992.09,1021.97,248,0.58,-0.44,-82,1
1702004236,92.71,992.06,1021.94,248,0.64,-0.41,-82,1
1702004537,92.55,992.12,1022.00,248,0.69,-0.38,-82,1
1702004837,92.36,992.14,1022.02,248,0.68,-0.42,-82,1
1702005137,92.51,992.24,1022.12,248,0.62,-0.46,-82,1
1702005437,92.52,992.27,1022.15,248,0.65,-0.42,-82,1
1702005737,92.40,992.29,1022.17,248,0.67,-0.42,-82,1
1702006037,92.50,992.33,1022.21,248,0.69,-0.39,-83,1
1702006337,92.46,992.32,1022.20,248,0.79,-0.29,-83,1
1702006637,91.97,992.27,1022.15,248,0.83,-0.33,-82,1
1702006937,91.86,992.26,1022.14,248,0.78,-0.39,-83,1
1702007237,91.64,992.27,1022.15,248,0.74,-0.47,-83,1
1702007537,91.66,992.27,1022.15,248,0.73,-0.47,-84,1
1702007837,91.67,992.26,1022.14,248,0.71,-0.49,-83,1
1702008137,91.40,992.22,1022.10,248,0.68,-0.56,-83,1
1702008437,91.32,992.08,1021.96,248,0.64,-0.61,-83,1
1702008737,91.25,992.01,1021.89,248,0.64,-0.62,-83,1
1702009037,91.20,991.93,1021.81,248,0.61,-0.66,-83,1
1702009337,91.18,991.94,1021.82,248,0.60,-0.67,-83,1
1702009637,91.27,991.96,1021.84,248,0.58,-0.68,-83,1
1702009938,91.31,991.97,1021.85,248,0.59,-0.66,-83,1
1702010238,91.46,992.01,1021.89,248,0.54,-0.69,-83,1
1702010538,91.42,992.03,1021.91,248,0.49,-0.75,-83,1
1702010838,91.54,991.98,1021.86,248,0.48,-0.74,-83,1
1702011444,91.87,991.94,1021.82,248,0.44,-0.73,-82,1
1702011744,91.93,991.97,1021.85,248,0.40,-0.76,-83,1
1702012044,91.91,991.94,1021.82,248,0.39,-0.77,-83,1
1702012344,91.98,991.96,1021.84,248,0.38,-0.77,-83,1
1702012644,92.04,992.04,1021.92,248,0.38,-0.76,-82,1
1702012944,92.09,992.03,1021.91,248,0.39,-0.75,-82,1
1702013244,92.19,991.95,1021.83,248,0.29,-0.83,-82,1
1702013544,92.44,991.76,1021.64,248,0.19,-0.89,-87,1
1702013844,92.49,991.78,1021.66,248,0.15,-0.92,-83,1
1702014144,92.79,991.74,1021.62,248,0.14,-0.89,-83,1
1702014444,92.76,991.82,1021.70,248,0.11,-0.92,-82,1
1702014744,92.64,991.86,1021.74,248,0.07,-0.98,-83,1
1702015044,92.51,991.78,1021.66,248,0.07,-1.00,-82,1
1702015344,92.32,991.74,1021.62,248,0.05,-1.05,-82,1
1702015645,92.15,991.85,1021.73,248,0.07,-1.05,-83,1
1702015945,92.05,991.90,1021.78,248,0.05,-1.09,-83,1
1702016245,91.98,991.78,1021.66,248,-0.01,-1.16,-82,1
1702016545,91.92,991.76,1021.64,248,0.02,-1.14,-87,1
1702016845,91.75,991.77,1021.65,248,0.01,-1.17,-84,1
1702017145,91.58,991.76,1021.64,248,-0.02,-1.23,-85,1
1702017445,91.41,991.81,1021.69,248,-0.01,-1.24,-88,1
1702017745,91.27,991.84,1021.72,248,-0.04,-1.29,-84,1
1702018045,91.23,991.89,1021.77,248,-0.09,-1.35,-84,1
1702018345,91.30,991.88,1021.76,248,-0.11,-1.36,-83,1
1702018645,91.35,991.95,1021.82,248,-0.18,-1.42,-84,1
1702018945,91.38,991.85,1021.73,248,-0.19,-1.43,-84,1
1702019245,91.36,991.86,1021.74,248,-0.14,-1.38,-85,1
1702019545,91.19,991.93,1021.81,248,-0.17,-1.44,-85,1
1702019845,91.17,991.94,1021.82,248,-0.21,-1.48,-82,1
1702020145,91.17,991.96,1021.84,248,-0.18,-1.45,-82,1
1702020445,91.13,992.00,1021.88,248,-0.23,-1.50,-83,1
1702020745,91.01,992.10,1021.98,248,-0.24,-1.53,-84,1
1702021049,91.06,992.04,1021.92,248,-0.20,-1.48,-83,1
1702021349,90.94,992.03,1021.90,248,-0.17,-1.47,-85,1
1702021649,90.80,991.97,1021.85,248,-0.09,-1.41,-86,1
1702021949,90.63,991.93,1021.80,248,-0.02,-1.37,-85,1
1702022249,90.42,991.88,1021.76,248,0.06,-1.32,-84,1
1702022549,90.32,992.00,1021.88,248,0.16,-1.24,-83,1
1702022849,90.32,992.11,1021.99,248,0.19,-1.21,-82,1
1702023149,89.75,992.15,1022.03,248,0.22,-1.27,-84,1
1702023449,89.35,992.08,1021.96,248,0.22,-1.33,-87,1
1702023749,89.37,992.10,1021.98,248,0.30,-1.24,-83,1
1702024049,89.06,992.12,1022.00,248,0.32,-1.27,-85,1
1702024349,88.86,992.12,1022.00,248,0.32,-1.30,-86,1
1702024649,88.82,992.18,1022.06,248,0.35,-1.28,-84,1
1702024949,88.62,992.16,1022.04,248,0.42,-1.24,-82,1
1702025249,88.05,992.15,1022.03,248,0.38,-1.37,-84,1
1702025549,87.88,992.05,1021.93,248,0.33,-1.44,-83,1
1702025849,87.76,991.96,1021.84,248,0.42,-1.37,-85,1
1702026149,86.64,991.97,1021.85,248,0.43,-1.54,-85,1
1702026450,85.93,991.92,1021.80,248,0.43,-1.65,-86,1
1702026750,85.40,992.11,1021.99,248,0.46,-1.71,-85,1
1702027050,84.48,992.11,1021.99,248,0.38,-1.93,-90,1
1702027350,84.90,992.07,1021.95,248,0.30,-1.94,-86,1
1702027650,85.39,992.02,1021.90,248,0.14,-2.02,-85,1
1702027950,85.13,991.96,1021.84,248,0.15,-2.05,-82,1
1702028250,84.73,991.91,1021.79,248,0.10,-2.17,-85,1
1702028550,84.43,991.82,1021.70,248,0.12,-2.19,-84,1
1702028850,83.91,991.68,1021.56,248,0.06,-2.34,-88,1
1702029150,83.92,991.67,1021.55,248,0.02,-2.37,-83,1
1702029450,84.08,991.63,1021.51,248,-0.05,-2.42,-84,1
1702029750,84.11,991.58,1021.45,248,-0.07,-2.43,-84,1
1702030050,84.03,991.45,1021.33,248,-0.08,-2.45,-84,1
1702030350,83.76,991.34,1021.22,248,-0.17,-2.59,-84,1
1702030650,83.87,991.47,1021.35,248,-0.22,-2.62,-87,1
1702030950,84.08,991.38,1021.26,248,-0.22,-2.58,-83,1
1702031250,84.10,991.40,1021.28,248,-0.27,-2.63,-84,1
1702031550,83.94,991.35,1021.23,248,-0.39,-2.77,-87,1
1702031851,83.96,991.54,1021.42,248,-0.48,-2.86,-84,1
1702032151,84.06,991.52,1021.40,248,-0.58,-2.94,-84,1
1702032451,84.07,991.41,1021.29,248,-0.60,-2.96,-84,1
1702032751,84.13,991.35,1021.23,248,-0.62,-2.97,-81,1
1702033051,84.19,991.24,1021.12,248,-0.64,-2.98,-83,1
1702033351,84.09,991.30,1021.18,248,-0.49,-2.85,-84,1
1702033651,83.77,991.40,1021.28,248,-0.48,-2.89,-85,1
1702033951,83.66,991.43,1021.31,248,-0.45,-2.88,-83,1
1702034251,83.69,991.47,1021.35,248,-0.40,-2.82,-85,1
1702034551,83.43,991.41,1021.29,248,-0.36,-2.83,-87,1
1702034851,83.37,991.40,1021.28,248,-0.41,-2.88,-86,1
1702035151,83.37,991.40,1021.28,248,-0.44,-2.91,-85,1
1702035451,83.36,991.31,1021.19,248,-0.48,-2.96,-83,1
1702035751,83.22,991.21,1021.09,248,-0.47,-2.97,-84,1
1702036051,83.16,991.18,1021.06,248,-0.59,-3.09,-82,1
1702036351,82.90,991.32,1021.20,248,-0.58,-3.13,-84,1
1702036651,82.70,991.26,1021.14,248,-0.64,-3.22,-84,1
1702036951,82.81,991.25,1021.13,248,-0.69,-3.25,-85,1
1702037251,83.24,991.32,1021.20,248,-0.64,-3.13,-82,1
1702037552,83.03,991.15,1021.03,248,-0.62,-3.15,-87,1
1702037852,83.08,991.14,1021.02,248,-0.60,-3.12,-84,1
1702038152,82.67,991.04,1020.92,248,-0.55,-3.14,-85,1
1702038452,82.74,990.96,1020.84,248,-0.72,-3.29,-82,1
1702038752,83.16,990.89,1020.77,248,-0.76,-3.26,-84,1
1703276195,71.70,959.09,988.97,248,1.61,-2.95,31,1
1703277107,72.13,959.23,989.11,248,1.76,-2.72,-85,1
1703277407,71.24,959.39,989.27,248,1.80,-2.85,-85,1
1703277707,71.39,959.34,989.22,248,1.84,-2.79,-85,1
1703278007,71.69,959.40,989.28,248,1.86,-2.71,-86,1
1703278307,71.13,959.38,989.26,248,1.88,-2.80,-85,1
1703278607,70.66,959.45,989.33,248,1.87,-2.89,-83,1
1703278907,70.31,959.42,989.30,248,1.89,-2.94,-84,1
1703279207,71.12,959.53,989.41,248,1.89,-2.79,-85,1
1703279507,70.92,959.47,989.35,248,1.95,-2.77,-85,1
1703279808,69.81,959.45,989.33,248,1.95,-2.98,-86,1
1703280108,70.34,959.54,989.42,248,1.97,-2.86,-85,1
1703280408,69.82,959.55,989.43,248,1.99,-2.94,-85,1
1703280708,69.92,959.53,989.41,248,1.99,-2.92,-84,1
1703281008,69.11,959.53,989.41,248,1.93,-3.13,-84,1
1703281308,69.64,959.55,989.43,248,1.96,-3.00,-82,1
1703281608,68.56,959.55,989.43,248,1.98,-3.19,-84,1
1703281908,67.81,959.60,989.47,248,2.00,-3.32,-83,1
1703282208,68.36,959.61,989.49,248,2.01,-3.21,-83,1
1703282508,68.28,959.66,989.54,248,2.02,-3.21,-83,1
1703282808,68.72,959.68,989.56,248,2.04,-3.11,-83,1
1703283108,68.02,959.69,989.57,248,2.02,-3.26,-84,1
1703283408,68.92,959.65,989.53,248,1.97,-3.13,-84,1
1703283708,68.61,959.69,989.57,248,1.92,-3.24,-83,1
1703284008,69.06,959.71,989.58,248,1.90,-3.17,-84,1
1703284308,69.51,959.81,989.69,248,1.93,-3.06,-84,1
1703284608,68.90,959.84,989.72,248,1.91,-3.19,-83,1
1703284908,69.25,959.75,989.63,248,1.90,-3.14,-83,1
1703285208,69.54,959.75,989.63,248,1.90,-3.08,-84,1
1703285508,69.44,959.68,989.55,248,1.94,-3.06,-83,1
1703285809,68.40,959.67,989.55,248,1.92,-3.28,-85,1
1703286109,68.86,959.62,989.50,248,1.86,-3.25,-82,1
1703286409,69.07,959.76,989.64,248,1.95,-3.12,-84,1
1703286709,68.54,959.81,989.69,248,1.94,-3.24,-84,1
1703287009,70.17,959.83,989.71,248,1.88,-2.98,-85,1
1703287309,72.21,959.95,989.83,248,1.87,-2.60,-85,1
1703287609,73.61,959.93,989.81,248,1.90,-2.31,-85,1
1703287909,74.96,959.99,989.86,248,1.86,-2.11,-85,1
1703288209,74.92,960.00,989.88,248,1.83,-2.14,-83,1
1703288509,75.06,960.01,989.89,248,1.80,-2.15,-84,1
1703288809,74.00,960.11,989.99,248,1.76,-2.38,-86,1
1703289109,73.80,960.08,989.96,248,1.78,-2.39,-85,1
1703289409,72.74,960.19,990.07,248,1.76,-2.61,-83,1
1703289709,70.98,960.16,990.04,248,1.70,-3.00,-84,1
1703290009,69.79,960.22,990.10,248,1.66,-3.26,-84,1
1703290309,69.40,960.24,990.12,248,1.63,-3.37,-83,1
1703290609,69.52,960.31,990.19,248,1.71,-3.27,-84,1
1703290910,67.63,960.33,990.21,248,1.65,-3.69,-84,1
1703291210,68.00,960.33,990.21,248,1.65,-3.62,-84,1
1703291510,68.87,960.34,990.22,248,1.67,-3.43,-84,1
1703291810,68.48,960.34,990.22,248,1.69,-3.49,-84,1
1703292110,68.52,960.50,990.38,248,1.64,-3.53,-84,1
1703292410,67.91,960.45,990.32,248,1.61,-3.68,-83,1
1703292710,66.66,960.44,990.32,248,1.56,-3.97,-84,1
1703293010,67.92,960.56,990.44,248,1.60,-3.68,-85,1
1703293310,68.72,960.63,990.51,248,1.72,-3.41,-85,1
1703293610,67.14,960.68,990.56,248,1.62,-3.82,-84,1
1703293910,65.41,960.62,990.50,248,1.56,-4.22,-84,1
1703294210,67.28,960.78,990.66,248,1.57,-3.84,-85,1
1703295116,66.35,960.89,990.77,248,1.55,-4.04,-84,1
1703295416,66.89,960.87,990.75,248,1.55,-3.93,-86,1
1703295716,66.87,960.97,990.85,248,1.49,-4.00,-84,1
1703296017,67.17,961.09,990.97,248,1.49,-3.94,-85,1
1703296317,67.21,961.13,991.01,248,1.49,-3.93,-84,1
1703296617,66.09,961.19,991.07,248,1.46,-4.18,-85,1
1703296917,65.91,961.29,991.17,248,1.54,-4.14,-85,1
1703297217,64.10,961.25,991.13,248,1.47,-4.58,-83,1
1703297517,64.88,961.28,991.16,248,1.49,-4.40,-84,1
1703297817,65.62,961.36,991.24,248,1.42,-4.31,-85,1
1703298117,65.54,961.48,991.36,248,1.37,-4.38,-85,1
1703298417,65.76,961.46,991.34,248,1.41,-4.30,-82,1
1703298717,65.89,961.46,991.34,248,1.32,-4.36,-83,1
1703299017,66.39,961.55,991.43,248,1.40,-4.18,-84,1
1703299317,65.62,961.65,991.53,248,1.37,-4.36,-83,1
1703299617,66.03,961.77,991.65,248,1.24,-4.40,-84,1
1703299917,66.39,961.78,991.66,248,1.25,-4.32,-83,1
1703300217,65.52,961.69,991.57,248,1.25,-4.50,-85,1
1703300517,66.25,961.79,991.67,248,1.18,-4.42,-84,1
1703300817,66.11,961.89,991.77,248,1.12,-4.50,-85,1
1703301117,66.13,961.99,991.87,248,1.13,-4.49,-84,1
1703301417,65.34,962.12,992.00,248,1.17,-4.61,-84,1
1703301718,65.61,962.24,992.12,248,1.23,-4.50,-85,1
1703302018,65.76,962.31,992.19,248,1.23,-4.47,-84,1
1703302318,66.23,962.41,992.29,248,1.26,-4.34,-84,1
1703302618,65.97,962.42,992.30,248,1.24,-4.42,-85,1
1703302918,66.15,962.50,992.38,248,1.22,-4.40,-84,1
1703303218,66.43,962.59,992.47,248,1.30,-4.27,-84,1
1703303518,66.31,962.76,992.64,248,1.30,-4.29,-84,1
1703303818,65.80,962.80,992.68,248,1.28,-4.41,-85,1
1703304118,66.24,962.91,992.78,248,1.22,-4.38,-85,1
1703304418,65.84,963.00,992.88,248,1.30,-4.38,-84,1
1703304718,65.64,963.06,992.94,248,1.30,-4.43,-85,1
1703305018,65.34,963.13,993.01,248,1.23,-4.55,-83,1
1703305924,65.36,963.39,993.27,248,0.96,-4.81,-85,1
1703306224,65.73,963.46,993.34,248,0.93,-4.76,-85,1
1703306524,65.78,963.54,993.42,248,1.03,-4.65,-85,1
1703306825,65.31,963.74,993.62,248,1.07,-4.71,-86,1
1703307125,65.82,963.79,993.67,248,1.04,-4.64,-85,1
1703307425,65.61,963.86,993.74,248,0.96,-4.76,-85,1
1703307725,66.35,963.86,993.74,248,0.93,-4.64,-86,1
1703308025,66.77,963.89,993.77,248,0.86,-4.62,-85,1
1703308325,66.80,964.03,993.91,248,0.79,-4.68,-85,1
1703308625,66.77,964.19,994.07,248,0.73,-4.74,-85,1
1703308925,66.88,964.31,994.19,248,0.66,-4.79,-84,1
1703309225,67.44,964.38,994.26,248,0.64,-4.70,-84,1
1703309525,66.82,964.46,994.34,248,0.53,-4.93,-86,1
1703309825,68.04,964.52,994.40,248,0.49,-4.72,-84,1
1703310125,67.72,964.68,994.56,248,0.40,-4.87,-85,1
1703310425,68.33,964.82,994.70,248,0.38,-4.77,-85,1
1703310725,68.62,964.95,994.83,248,0.24,-4.85,-86,1
1703311025,68.88,965.01,994.89,248,0.18,-4.86,-85,1
1703311325,68.58,965.08,994.96,248,0.13,-4.96,-85,1
1703311625,68.87,965.22,995.10,248,0.05,-4.98,-85,1
1703311925,68.05,965.27,995.15,248,-0.06,-5.25,-85,1
1703312225,68.50,965.36,995.24,248,-0.03,-5.13,-84,1
1703312526,68.49,965.41,995.29,248,-0.06,-5.16,-84,1
1703312826,69.26,965.47,995.35,248,-0.03,-4.99,-86,1
1703313126,69.30,965.67,995.55,248,-0.01,-4.96,-84,1
1703313426,68.81,965.74,995.62,248,0.05,-5.00,-84,1
1703313726,68.43,965.76,995.64,248,0.09,-5.03,-86,1
1703314026,67.86,965.93,995.81,248,0.17,-5.07,-84,1
1703314326,68.66,966.09,995.97,248,0.33,-4.76,-84,1
1703314626,68.46,966.13,996.01,248,0.40,-4.73,-87,1
1703314926,68.36,966.14,996.02,248,0.38,-4.77,-86,1
1703315226,68.56,966.35,996.23,248,0.49,-4.62,-85,1
1703315526,69.13,966.41,996.29,248,0.55,-4.46,-84,1
1703315826,68.50,966.48,996.35,248,0.62,-4.51,-84,1
1703316726,68.34,966.55,996.43,248,0.69,-4.47,-85,1
1703317026,68.87,966.68,996.56,248,0.68,-4.38,-86,1
1703317326,67.34,966.57,996.45,248,0.66,-4.70,-83,1
1703317627,67.49,966.68,996.56,248,0.75,-4.58,-85,1
1703317927,66.11,966.57,996.44,248,0.79,-4.82,-84,1
1703318227,64.21,966.65,996.53,248,1.69,-4.35,-85,1
1703318527,59.33,966.66,996.54,248,2.62,-4.51,-84,1
1703318827,60.25,966.63,996.50,248,2.67,-4.26,-86,1
1703319127,57.21,966.57,996.45,248,4.02,-3.68,-85,1
1703319427,54.28,966.53,996.41,248,4.88,-3.58,-86,1
1703319727,52.91,966.49,996.37,248,5.50,-3.34,-86,1
1703320027,52.14,966.57,996.45,248,5.80,-3.26,-86,1
1703320327,49.46,966.53,996.41,248,5.96,-3.82,-87,1
1703320627,53.71,966.64,996.52,248,4.17,-4.38,-86,1
1703320927,57.98,966.76,996.64,248,3.04,-4.42,-86,1
1703321227,59.79,966.73,996.61,248,2.70,-4.34,-87,1
1703321527,59.30,966.76,996.64,248,2.44,-4.69,-85,1
1703321827,61.07,966.73,996.61,248,2.53,-4.22,-87,1
1703322127,60.43,966.66,996.54,248,2.09,-4.77,-85,1
1703322428,62.69,966.66,996.54,248,1.93,-4.44,-85,1
1703322728,61.88,966.68,996.56,248,2.34,-4.22,-85,1
1703323028,61.13,966.78,996.66,248,2.52,-4.21,-86,1
1703323328,61.52,966.65,996.53,248,2.41,-4.23,-84,1
1703323628,61.07,966.57,996.45,248,2.29,-4.44,-85,1
1703323928,61.22,966.73,996.61,248,2.19,-4.50,-87,1
1703324228,61.81,966.63,996.51,248,2.05,-4.51,-86,1
1703324528,61.89,966.60,996.48,248,2.25,-4.30,-85,1
1703324828,62.41,966.55,996.43,248,2.57,-3.89,-86,1
1703325128,61.71,966.45,996.33,248,2.65,-3.96,-86,1
1703325428,60.57,966.31,996.19,248,2.77,-4.10,-86,1
1703325728,61.69,966.29,996.17,248,2.95,-3.68,-87,1
1703326028,60.48,966.34,996.22,248,2.96,-3.94,-86,1
1703326328,61.11,966.32,996.20,248,2.74,-4.01,-86,1
1703326628,62.28,966.36,996.24,248,2.85,-3.65,-86,1
1703326928,62.12,966.38,996.26,248,2.69,-3.84,-84,1
1703327228,61.88,966.42,996.30,248,2.59,-3.98,-85,1
1703327528,62.90,966.41,996.29,248,2.50,-3.85,-85,1
1703327829,63.93,966.37,996.25,248,2.43,-3.70,-87,1
1703328129,64.44,966.40,996.28,248,2.28,-3.74,-87,1
1703328429,65.89,966.53,996.41,248,2.32,-3.40,-86,1
1703328729,65.69,966.42,996.30,248,2.25,-3.51,-87,1
1703329029,65.46,966.42,996.30,248,2.24,-3.57,-88,1
1703329329,65.74,966.41,996.28,248,2.13,-3.61,-86,1
1703329629,66.36,966.41,996.29,248,2.15,-3.47,-86,1
1703329929,67.22,966.39,996.27,248,2.19,-3.26,-86,1
1703330229,67.73,966.38,996.26,248,2.13,-3.21,-86,1
1703331135,68.44,966.22,996.10,248,2.23,-2.98,-87,1
1703331435,67.91,966.28,996.16,248,2.31,-3.01,-85,1
1703331735,68.73,966.27,996.15,248,2.24,-2.91,-85,1
1703332035,69.59,966.14,996.02,248,2.13,-2.85,-85,1
1703332335,70.98,966.17,996.05,248,2.14,-2.57,-86,1
1703332635,71.81,966.06,995.94,248,2.07,-2.48,-85,1
1703332935,71.67,966.12,996.00,248,2.01,-2.57,-86,1
1703333235,72.58,966.11,995.99,248,2.01,-2.40,-85,1
1703333535,73.15,966.12,996.00,248,1.95,-2.35,-85,1
1703333835,73.95,966.06,995.93,248,2.07,-2.09,-85,1
1703334136,74.41,966.05,995.93,248,2.02,-2.05,-85,1
1703334436,74.55,966.15,996.03,248,1.98,-2.06,-86,1
1703334736,75.19,966.08,995.96,248,2.01,-1.92,-87,1
1703335036,74.83,965.98,995.86,248,1.91,-2.08,-86,1
1703335336,75.38,966.00,995.88,248,1.89,-2.00,-86,1
1703335636,75.24,965.95,995.83,248,1.92,-2.00,-86,1
1703335936,75.59,965.99,995.87,248,1.96,-1.90,-86,1
1703336236,75.15,966.11,995.99,248,2.06,-1.88,-86,1
1703336536,74.47,966.10,995.98,248,2.09,-1.97,-86,1
1703336836,74.49,966.14,996.02,248,2.14,-1.92,-85,1
1703337136,74.25,966.18,996.06,248,2.20,-1.91,-86,1
1703337436,73.96,966.16,996.04,248,2.22,-1.94,-87,1
1703337736,72.95,966.24,996.12,248,2.09,-2.25,-88,1
1703338036,73.24,966.36,996.24,248,2.05,-2.24,-86,1
1703338336,73.34,966.26,996.14,248,2.00,-2.27,-86,1
1703338636,73.43,966.30,996.18,248,2.01,-2.24,-85,1
1703338936,73.67,966.33,996.21,248,1.92,-2.28,-86,1
1703339237,74.70,966.39,996.27,248,2.00,-2.02,-87,1
1703339537,73.51,966.39,996.27,248,1.94,-2.29,-87,1
1703339837,74.88,966.47,996.35,248,2.01,-1.98,-88,1
1703340137,74.70,966.55,996.43,248,2.06,-1.96,-86,1
1703340437,74.44,966.53,996.41,248,2.07,-2.00,-85,1
1703340737,74.70,966.56,996.44,248,2.09,-1.93,-87,1
1703341037,74.63,966.60,996.48,248,2.09,-1.94,-88,1
1703341337,74.32,966.62,996.50,248,2.06,-2.03,-85,1
1703341637,73.84,966.61,996.49,248,2.03,-2.15,-86,1
1703341937,74.01,966.69,996.57,248,1.99,-2.15,-86,1
1703342237,75.91,966.77,996.65,248,1.99,-1.81,-84,1
1703342537,78.10,966.95,996.83,248,1.94,-1.47,-86,1
1703342837,79.84,966.97,996.85,248,1.90,-1.21,-87,1
1703343137,80.33,966.93,996.81,248,1.80,-1.22,-87,1
1703343437,79.43,966.96,996.84,248,1.71,-1.47,-86,1
1703343737,79.25,967.01,996.89,248,1.72,-1.49,-86,1
1703344037,78.44,967.09,996.97,248,1.70,-1.65,-86,1
1703344337,78.35,967.04,996.91,248,1.75,-1.61,-85,1
1703344637,77.95,967.11,996.99,248,1.71,-1.72,-89,1
1703344937,78.09,967.20,997.08,248,1.53,-1.87,-85,1
1703345238,78.09,967.20,997.08,248,1.54,-1.86,-83,1
1703345538,77.55,967.24,997.12,248,1.48,-2.02,-84,1
1703345838,77.49,967.28,997.16,248,1.32,-2.18,-84,1
1703346138,77.81,967.43,997.31,248,1.28,-2.16,-86,1
1703346438,78.10,967.45,997.33,248,1.24,-2.15,-86,1
1703346738,78.86,967.65,997.53,248,1.19,-2.07,-86,1
1703347038,79.77,967.80,997.68,248,1.09,-2.01,-85,1
1703347338,80.80,967.93,997.81,248,1.05,-1.88,-86,1
1703347638,81.60,967.83,997.71,248,1.09,-1.71,-89,1
1703347938,82.27,967.91,997.79,248,1.06,-1.62,-85,1
1703348238,83.00,968.02,997.90,248,1.03,-1.53,-85,1
1703348538,83.45,968.17,998.05,248,1.10,-1.39,-85,1
1703348838,83.64,968.31,998.19,248,1.19,-1.27,-84,1
1703349138,83.88,968.33,998.21,248,1.28,-1.14,-86,1
1703349438,83.87,968.41,998.29,248,1.35,-1.08,-84,1
1703349738,83.95,968.54,998.42,248,1.34,-1.07,-87,1
1703350038,83.90,968.52,998.40,248,1.38,-1.04,-85,1
1703350338,84.01,968.68,998.56,248,1.34,-1.06,-86,1
1703350639,84.44,968.84,998.72,248,1.31,-1.02,-86,1
1703350939,84.67,968.94,998.82,248,1.39,-0.91,-87,1
1703351239,84.75,968.94,998.82,248,1.40,-0.89,-86,1
1703351539,84.69,969.06,998.94,248,1.42,-0.88,-87,1
1703351839,84.44,969.14,999.02,248,1.44,-0.90,-85,1
1703352139,83.97,969.16,999.04,248,1.39,-1.02,-87,1
1703352439,83.75,969.18,999.06,248,1.27,-1.18,-86,1
1703352739,83.70,969.20,999.08,248,1.28,-1.17,-86,1
1703353039,83.13,969.34,999.22,248,1.31,-1.24,-87,1
1703353339,82.97,969.35,999.23,248,1.32,-1.25,-86,1
1703353639,82.74,969.39,999.27,248,1.35,-1.26,-85,1
1703353939,82.55,969.45,999.33,248,1.36,-1.28,-85,1
1703354239,82.41,969.59,999.47,248,1.39,-1.28,-85,1
1703354539,82.08,969.66,999.54,248,1.38,-1.34,-86,1
1703354839,82.20,969.77,999.65,248,1.47,-1.23,-86,1
1703355139,81.54,969.77,999.65,248,1.48,-1.33,-86,1
1703355439,81.27,969.83,999.71,248,1.48,-1.38,-86,1
1703355739,80.96,969.84,999.72,248,1.41,-1.50,-85,1
1703356039,80.56,969.84,999.72,248,1.37,-1.61,-86,1
1703356340,80.75,969.99,999.87,248,1.36,-1.58,-84,1
1703356640,81.24,970.05,999.93,248,1.41,-1.45,-86,1
1703356940,80.88,970.08,999.96,248,1.37,-1.55,-86,1
1703357240,81.24,970.17,1000.05,248,1.39,-1.47,-85,1
1703357540,81.08,970.29,1000.17,248,1.34,-1.55,-84,1
1703357840,81.37,970.33,1000.21,248,1.38,-1.46,-85,1
1703358140,81.43,970.37,1000.25,248,1.39,-1.44,-85,1
1703358440,81.53,970.39,1000.27,248,1.39,-1.42,-86,1
1703358740,81.49,970.42,1000.30,248,1.28,-1.54,-84,1
1703359040,82.08,970.43,1000.31,248,1.26,-1.46,-85,1
1703359646,82.20,970.55,1000.43,248,1.30,-1.40,-86,1
1703359946,82.13,970.67,1000.55,248,1.25,-1.46,-86,1
1703360246,82.43,970.72,1000.60,248,1.19,-1.47,-85,1
1703360546,82.38,970.75,1000.63,248,1.19,-1.48,-84,1
1703360846,82.68,970.80,1000.68,248,1.11,-1.51,-85,1
1703361146,82.56,970.89,1000.77,248,1.18,-1.46,-87,1
1703361446,82.49,970.89,1000.77,248,1.12,-1.53,-85,1
1703361746,82.78,971.06,1000.94,248,1.16,-1.44,-86,1
1703362046,82.58,971.10,1000.98,248,1.07,-1.56,-85,1
1703362346,82.68,971.14,1001.02,248,1.10,-1.52,-84,1
1703362647,82.71,971.22,1001.10,248,1.17,-1.44,-86,1
1703362947,82.72,971.24,1001.12,248,1.13,-1.48,-86,1
1703363247,82.60,971.23,1001.11,248,1.14,-1.49,-84,1
1703363547,82.36,971.38,1001.26,248,1.10,-1.57,-86,1
1703363847,82.36,971.44,1001.32,248,1.13,-1.54,-85,1
1703364147,82.16,971.48,1001.36,248,1.19,-1.51,-84,1
1703364447,82.15,971.58,1001.45,248,1.22,-1.49,-85,1
1703364747,81.80,971.61,1001.49,248,1.23,-1.54,-84,1
1703365047,81.76,971.62,1001.50,248,1.20,-1.57,-85,1
1703365347,81.97,971.71,1001.59,248,1.28,-1.46,-84,1
1703365647,81.71,971.81,1001.69,248,1.20,-1.58,-86,1
1703365947,81.86,971.92,1001.80,248,1.19,-1.56,-86,1
1703366247,82.15,971.93,1001.81,248,1.17,-1.54,-84,1
1703366547,81.89,971.98,1001.86,248,1.23,-1.52,-86,1
1703367150,82.17,972.03,1001.91,248,1.24,-1.46,-85,1
1703367450,82.14,972.02,1001.90,248,1.20,-1.51,-86,1
1703367750,82.41,972.10,1001.98,248,1.19,-1.47,-85,1
1703368050,82.40,972.05,1001.93,248,1.16,-1.50,-86,1
1703368350,82.29,972.09,1001.97,248,1.13,-1.55,-86,1
1703368651,82.25,972.12,1002.00,248,1.07,-1.62,-85,1
1703368951,82.43,972.26,1002.14,248,1.04,-1.62,-84,1
1703369251,82.21,972.29,1002.17,248,1.06,-1.63,-84,1
1703369551,82.17,972.31,1002.19,248,1.04,-1.66,-85,1
1703369851,82.30,972.35,1002.23,248,1.08,-1.60,-85,1
1703372275,81.96,972.61,1002.49,248,0.96,-1.77,-84,1
1703372575,82.01,972.68,1002.56,248,0.91,-1.81,-85,1
1703372875,82.13,972.87,1002.75,248,0.98,-1.73,-84,1
1703373175,81.76,972.92,1002.80,248,1.05,-1.72,-85,1
1703373476,81.64,972.95,1002.83,248,1.07,-1.72,-84,1
1703373776,81.21,972.92,1002.80,248,1.05,-1.81,-85,1
1703374076,81.14,972.89,1002.76,248,1.04,-1.83,-84,1
1703374376,80.76,972.83,1002.71,248,1.08,-1.86,-85,1
1703374676,80.58,972.81,1002.69,248,1.14,-1.83,-85,1
1703374976,80.19,972.86,1002.74,248,1.15,-1.88,-85,1
1703375276,79.37,972.81,1002.69,248,1.02,-2.15,-84,1
1703375576,79.95,972.95,1002.83,248,1.05,-2.02,-85,1
1703375876,80.03,972.84,1002.72,248,1.00,-2.06,-83,1
1703376176,80.14,972.89,1002.77,248,0.99,-2.05,-84,1
1703376476,80.53,973.04,1002.92,248,1.00,-1.97,-85,1
1703376776,80.71,972.99,1002.87,248,1.08,-1.87,-85,1
1703377076,80.66,973.04,1002.92,248,1.06,-1.89,-85,1
1703377376,80.77,973.09,1002.97,248,1.09,-1.84,-85,1
1703377676,81.10,973.17,1003.05,248,1.15,-1.73,-85,1
1703377976,81.24,973.26,1003.13,248,1.17,-1.69,-85,1
1703378276,81.71,973.31,1003.19,248,1.18,-1.60,-85,1
1703378577,81.81,973.32,1003.20,248,1.20,-1.56,-85,1
1703378877,82.54,973.30,1003.18,248,1.18,-1.46,-84,1
1703379177,83.28,973.40,1003.28,248,1.22,-1.30,-84,1
1703379477,83.58,973.53,1003.41,248,1.20,-1.27,-85,1
1703379777,83.95,973.55,1003.43,248,1.23,-1.18,-85,1
1703380077,84.01,973.63,1003.50,248,1.29,-1.11,-86,1
1703380377,84.10,973.53,1003.41,248,1.27,-1.12,-85,1
1703380677,84.41,973.48,1003.36,248,1.35,-0.99,-85,1
1703381889,85.21,973.83,1003.71,248,1.25,-0.96,-85,1
1703382189,85.20,973.95,1003.83,248,1.36,-0.85,-86,1
1703382489,85.15,973.97,1003.85,248,1.34,-0.88,-86,1
1703382789,85.12,974.01,1003.89,248,1.41,-0.82,-85,1
1703383089,84.71,974.03,1003.91,248,1.42,-0.87,-86,1
1703383389,84.83,974.01,1003.89,248,1.49,-0.78,-86,1
1703383689,84.79,974.07,1003.95,248,1.45,-0.83,-85,1
1703383990,84.73,974.15,1004.03,248,1.47,-0.82,-85,1
1703384290,84.96,974.22,1004.10,248,1.51,-0.74,-85,1
1703384590,84.83,974.28,1004.16,248,1.57,-0.71,-85,1
1703384890,84.86,974.27,1004.15,248,1.51,-0.76,-85,1
1703385190,84.95,974.42,1004.29,248,1.56,-0.70,-84,1
1703385490,84.98,974.34,1004.22,248,1.57,-0.68,-85,1
1703385790,85.10,974.35,1004.23,248,1.58,-0.65,-84,1
1703386090,85.27,974.47,1004.35,248,1.53,-0.67,-85,1
1703386390,85.52,974.50,1004.38,248,1.55,-0.61,-85,1
1703386690,85.65,974.53,1004.41,248,1.53,-0.61,-85,1
1703386990,85.84,974.50,1004.38,248,1.51,-0.60,-85,1
1703387290,86.01,974.54,1004.42,248,1.52,-0.57,-85,1
1703387590,85.94,974.57,1004.45,248,1.56,-0.54,-85,1
1703387890,85.92,974.60,1004.48,248,1.50,-0.60,-85,1
1703388190,86.00,974.67,1004.55,248,1.51,-0.58,-85,1
1703388490,86.08,974.75,1004.63,248,1.46,-0.61,-85,1
1703388790,86.30,974.75,1004.63,248,1.45,-0.59,-85,1
1703389090,86.29,974.77,1004.65,248,1.42,-0.62,-86,1
1703389390,86.46,974.81,1004.69,248,1.42,-0.59,-86,1
1703389690,86.68,974.85,1004.73,248,1.36,-0.62,-85,1
1703389990,86.96,974.82,1004.70,248,1.39,-0.54,-86,1
1703390291,87.08,974.88,1004.76,248,1.36,-0.55,-84,1
1703390591,87.34,974.85,1004.73,248,1.36,-0.51,-84,1
1703390891,87.39,974.91,1004.79,248,1.38,-0.48,-83,1
1703391191,87.41,974.97,1004.85,248,1.41,-0.45,-82,1
1703391491,87.52,975.01,1004.89,248,1.43,-0.41,-82,1
1703392097,87.57,975.14,1005.02,248,1.45,-0.39,-85,1
1703392397,87.77,975.10,1004.98,248,1.44,-0.37,-85,1
1703392697,87.91,975.02,1004.90,248,1.48,-0.30,-85,1
1703392997,87.88,975.12,1005.00,248,1.50,-0.29,-84,1
1703393297,87.95,975.12,1005.00,248,1.52,-0.26,-85,1
1703393597,88.11,975.11,1004.99,248,1.54,-0.22,-86,1
1703393897,88.23,975.15,1005.03,248,1.58,-0.16,-85,1
1703394197,88.44,975.16,1005.04,248,1.59,-0.11,-84,1
1703394497,88.59,975.15,1005.03,248,1.56,-0.12,-85,1
1703394797,88.80,975.33,1005.21,248,1.59,-0.06,-85,1
1703395097,88.81,975.32,1005.20,248,1.63,-0.02,-84,1
1703395397,89.02,975.36,1005.24,248,1.57,-0.04,-85,1
1703395697,89.20,975.38,1005.26,248,1.60,0.01,-85,1
1703395997,89.45,975.47,1005.35,248,1.57,0.02,-84,1
1703396298,89.70,975.50,1005.38,248,1.57,0.06,-83,1
1703396598,90.13,975.48,1005.36,248,1.53,0.09,-84,1
1703396898,90.70,975.45,1005.33,248,1.48,0.13,-84,1
1703397198,91.18,975.43,1005.31,248,1.48,0.20,-83,1
1703397498,91.49,975.57,1005.44,248,1.49,0.26,-83,1
1703397798,91.74,975.62,1005.50,248,1.51,0.31,-83,1
1703398098,91.83,975.73,1005.60,248,1.53,0.35,-85,1
1703398398,91.79,975.73,1005.61,248,1.58,0.39,-84,1
1703398698,91.75,975.88,1005.76,248,1.64,0.44,-85,1
1703399304,91.88,975.92,1005.80,248,1.53,0.35,-84,1
1703399604,91.75,975.90,1005.78,248,1.53,0.33,-85,1
1703399904,91.65,975.92,1005.79,248,1.56,0.35,-85,1
1703400204,91.59,975.90,1005.78,248,1.55,0.33,-85,1
1703400504,91.38,975.91,1005.79,248,1.53,0.28,-84,1
1703400804,91.51,975.93,1005.81,248,1.49,0.26,-85,1
1703401104,91.58,975.96,1005.84,248,1.45,0.23,-85,1
1703401404,91.74,975.97,1005.85,248,1.43,0.23,-85,1
1703401704,91.66,975.81,1005.69,248,1.46,0.25,-85,1
1703402004,91.86,975.74,1005.62,248,1.41,0.23,-84,1
1703402304,92.03,975.85,1005.73,248,1.42,0.27,-85,1
1703402605,92.22,975.89,1005.77,248,1.42,0.29,-84,1
1703402905,92.32,975.95,1005.83,248,1.47,0.36,-84,1
1703403205,92.29,976.01,1005.89,248,1.47,0.36,-83,1
1703403505,92.44,976.17,1006.05,248,1.53,0.44,-84,1
1703403805,92.17,976.15,1006.03,248,1.59,0.46,-83,1
1703404105,92.02,976.13,1006.01,248,1.53,0.37,-84,1
1703404405,92.21,976.34,1006.22,248,1.57,0.44,-85,1
1703404705,92.21,976.38,1006.26,248,1.61,0.48,-84,1
1703405005,92.19,976.45,1006.33,248,1.60,0.47,-85,1
1703405305,92.18,976.50,1006.38,248,1.65,0.52,-85,1
1703405605,92.05,976.49,1006.37,248,1.64,0.49,-85,1
1703405905,92.09,976.44,1006.32,248,1.66,0.51,-85,1
1703406205,92.26,976.55,1006.42,248,1.65,0.53,-85,1
1703406505,92.45,976.54,1006.42,248,1.63,0.54,-86,1
1703406805,92.91,976.59,1006.46,248,1.67,0.65,-86,1
1703407105,93.17,976.59,1006.47,248,1.64,0.66,-87,1
1703407405,93.47,976.60,1006.48,248,1.64,0.70,-86,1
1703407705,93.94,976.67,1006.55,248,1.67,0.80,-86,1
1703408005,94.20,976.71,1006.59,248,1.80,0.97,-87,1
1703408305,94.10,976.67,1006.55,248,1.76,0.91,-86,1
1703408605,94.41,976.61,1006.49,248,1.65,0.85,-86,1
1703408905,94.75,976.63,1006.51,248,1.64,0.89,-85,1
1703409206,95.13,976.63,1006.51,248,1.64,0.94,-85,1
1703409506,95.42,976.65,1006.53,248,1.63,0.98,-86,1
1703409806,95.68,976.57,1006.45,248,1.61,0.99,-84,1
1703410106,95.79,976.58,1006.46,248,1.66,1.06,-86,1
1703410406,95.83,976.53,1006.41,248,1.60,1.01,-85,1
1703410706,96.08,976.49,1006.37,248,1.62,1.06,-85,1
1703411006,96.13,976.37,1006.25,248,1.65,1.10,-84,1
1703411306,96.20,976.32,1006.20,248,1.62,1.08,-85,1
1703411606,96.28,976.30,1006.17,248,1.69,1.16,-86,1
1703411906,96.29,976.15,1006.03,248,1.75,1.22,-84,1
1703412206,96.16,976.15,1006.03,248,1.83,1.28,-86,1
1703412506,95.79,976.21,1006.09,248,1.82,1.22,-87,1
1703412806,95.83,976.16,1006.04,248,1.80,1.21,-88,1
1703413106,95.90,976.23,1006.11,248,1.87,1.29,-87,1
1703413706,95.71,976.14,1006.02,248,1.91,1.30,-84,1
1703414006,95.52,976.08,1005.96,248,1.90,1.26,-85,1
1703414307,95.52,975.94,1005.82,248,1.91,1.27,-85,1
1703414607,95.47,975.85,1005.73,248,1.88,1.23,-86,1
1703414907,95.68,975.80,1005.68,248,1.93,1.31,-85,1
1703415207,95.59,975.67,1005.55,248,1.94,1.31,-85,1
1703415507,95.51,975.59,1005.47,248,1.89,1.25,-82,1
1703415807,95.62,975.52,1005.40,248,1.88,1.25,-83,1
1703416107,95.67,975.44,1005.32,248,1.88,1.26,-82,1
1703416407,95.69,975.29,1005.17,248,1.90,1.28,-81,1
1703416707,95.82,975.18,1005.06,248,1.93,1.33,-83,1
1703417007,95.78,975.06,1004.94,248,1.96,1.36,-81,1
1703417307,95.82,975.08,1004.96,248,1.99,1.39,-82,1
1703417607,95.62,975.03,1004.91,248,2.02,1.39,-83,1
1703417907,95.59,975.07,1004.95,248,1.99,1.36,-82,1
1703418207,95.55,974.96,1004.84,248,2.00,1.36,-83,1
1703418507,95.47,974.82,1004.70,248,2.02,1.37,-84,1
1703418807,95.55,974.65,1004.53,248,2.06,1.42,-84,1
1703419107,95.51,974.54,1004.42,248,2.10,1.46,-84,1
1703419407,95.45,974.46,1004.34,248,2.12,1.47,-84,1
1703419707,95.46,974.46,1004.34,248,2.16,1.51,-84,1
1703420007,95.49,974.42,1004.30,248,2.16,1.51,-84,1
1703420307,95.46,974.34,1004.21,248,2.21,1.56,-83,1
1703420908,95.06,974.24,1004.12,248,2.15,1.44,-84,1
1703421208,95.19,974.25,1004.13,248,2.10,1.41,-83,1
1703421508,95.28,974.11,1003.99,248,2.04,1.36,-85,1
1703421808,95.54,974.01,1003.89,248,1.99,1.35,-84,1
1703422108,95.72,973.97,1003.85,248,2.02,1.41,-84,1
1703422408,95.90,973.96,1003.84,248,1.97,1.39,-84,1
1703422708,95.98,973.88,1003.75,248,1.98,1.41,-84,1
1703423008,96.13,973.86,1003.74,248,1.95,1.40,-84,1
1703423308,96.37,973.81,1003.69,248,1.95,1.43,-83,1
1703423608,96.53,973.85,1003.73,248,1.93,1.44,-84,1
1703423908,96.74,973.87,1003.75,248,1.88,1.42,-84,1
1703424208,97.29,973.85,1003.73,248,1.86,1.48,-82,1
1703424508,97.63,973.77,1003.65,248,1.87,1.53,-84,1
1703424808,97.98,973.74,1003.62,248,1.85,1.56,-83,1
1703425108,98.41,973.66,1003.54,248,1.83,1.61,-84,1
1703425408,98.82,973.64,1003.52,248,1.83,1.66,-85,1
1703425708,99.25,973.52,1003.40,248,1.85,1.74,-84,1
1703426008,99.64,973.55,1003.43,248,1.87,1.82,-85,1
1703426308,100.00,973.45,1003.33,248,1.87,1.87,-85,1
1703426609,100.00,973.43,1003.31,248,1.93,1.93,-84,1
1703426909,100.00,973.49,1003.37,248,1.96,1.96,-84,1
1703427209,100.00,973.49,1003.36,248,1.99,1.99,-84,1
1703427509,100.00,973.50,1003.38,248,2.01,2.01,-85,1
1703428415,100.00,973.22,1003.10,248,2.12,2.12,-86,1
1703428715,100.00,973.14,1003.02,248,2.16,2.16,-87,1
1703429015,100.00,973.05,1002.93,248,2.21,2.21,-86,1
1703429315,100.00,973.02,1002.90,248,2.26,2.26,-87,1
1703429615,100.00,973.04,1002.91,248,2.30,2.30,-87,1
1703429915,100.00,972.96,1002.84,248,2.31,2.31,-86,1
1703430215,100.00,972.86,1002.74,248,2.36,2.36,-89,1
1703430515,100.00,972.91,1002.79,248,2.36,2.36,-87,1
1703430815,100.00,972.91,1002.79,248,2.37,2.37,-88,1
1703431115,100.00,972.96,1002.84,248,2.40,2.40,-86,1
1703431415,100.00,972.96,1002.84,248,2.46,2.46,-87,1
1703431715,100.00,972.95,1002.83,248,2.48,2.48,-87,1
1703432016,100.00,972.90,1002.78,248,2.56,2.56,-87,1
1703432316,100.00,972.82,1002.70,248,2.66,2.66,-84,1
1703432616,100.00,972.84,1002.72,248,2.75,2.75,-87,1
1703432916,100.00,972.77,1002.65,248,2.81,2.81,-87,1
1703433216,100.00,972.68,1002.56,248,2.90,2.90,-88,1
1703433516,100.00,972.71,1002.59,248,2.99,2.99,-87,1
1703433816,100.00,972.66,1002.54,248,3.10,3.10,-88,1
1703434116,100.00,972.68,1002.56,248,3.23,3.23,-87,1
1703434416,100.00,972.58,1002.46,248,3.33,3.33,-86,1
1703434716,100.00,972.55,1002.43,248,3.49,3.49,-85,1
1703435322,100.00,972.46,1002.34,248,3.70,3.70,-86,1
1703435622,100.00,972.48,1002.36,248,3.81,3.81,-87,1
1703435922,100.00,972.41,1002.29,248,3.89,3.89,-87,1
1703436222,100.00,972.43,1002.31,248,3.99,3.99,-87,1
1703436522,100.00,972.32,1002.20,248,4.08,4.08,-88,1
1703436822,100.00,972.19,1002.07,248,4.17,4.17,-87,1
1703437122,100.00,972.18,1002.06,248,4.26,4.26,-87,1
1703437422,100.00,972.31,1002.19,248,4.35,4.35,-86,1
1703437722,100.00,972.33,1002.21,248,4.45,4.45,-86,1
1703438022,100.00,972.13,1002.01,248,4.52,4.52,-87,1
1703438323,100.00,972.25,1002.13,248,4.57,4.57,-87,1
1703438623,100.00,972.26,1002.14,248,4.63,4.63,-87,1
1703438923,100.00,972.26,1002.14,248,4.66,4.66,-88,1
1703439223,100.00,972.09,1001.97,248,4.73,4.73,-87,1
1703439523,100.00,971.99,1001.86,248,4.76,4.76,-87,1
1703439823,100.00,971.93,1001.81,248,4.80,4.80,-89,1
1703440123,100.00,971.99,1001.87,248,4.86,4.86,-84,1
1703440423,100.00,971.92,1001.80,248,4.87,4.87,-86,1
1703440723,100.00,971.92,1001.80,248,4.93,4.93,-85,1
1703441023,100.00,971.97,1001.85,248,4.97,4.97,-87,1
1703441323,100.00,971.97,1001.85,248,5.01,5.01,-88,1
1703441623,100.00,971.94,1001.82,248,5.05,5.05,-87,1
1703441923,100.00,971.84,1001.72,248,5.07,5.07,-88,1
1703442529,100.00,971.64,1001.52,248,5.17,5.17,-88,1
1703442829,100.00,971.81,1001.69,248,5.23,5.23,-87,1
1703443129,100.00,971.80,1001.68,248,5.24,5.24,-88,1
1703443429,100.00,971.84,1001.72,248,5.27,5.27,-90,1
1703443729,100.00,971.85,1001.73,248,5.32,5.32,-91,1
1703444030,100.00,971.71,1001.59,248,5.37,5.37,-88,1
1703444330,100.00,971.63,1001.51,248,5.39,5.39,-90,1
1703444630,100.00,971.61,1001.49,248,5.43,5.43,-89,1
1703444930,100.00,971.50,1001.38,248,5.49,5.49,-92,1
1703445230,100.00,971.37,1001.25,248,5.51,5.51,-90,1
1703445530,100.00,971.47,1001.35,248,5.52,5.52,-92,1
1703445830,100.00,971.35,1001.23,248,5.53,5.53,-91,1
1703446130,100.00,971.37,1001.25,248,5.56,5.56,-90,1
1703446430,100.00,971.13,1001.01,248,5.59,5.59,-91,1
1703446730,100.00,971.17,1001.05,248,5.61,5.61,-86,1
1703447030,100.00,971.00,1000.88,248,5.63,5.63,-88,1
1703447330,100.00,971.07,1000.95,248,5.65,5.65,-86,1
1703447630,100.00,971.12,1001.00,248,5.66,5.66,-88,1
1703447930,100.00,971.08,1000.96,248,5.68,5.68,-89,1
1703448230,100.00,970.96,1000.84,248,5.73,5.73,-89,1
1703448530,100.00,970.86,1000.74,248,5.75,5.75,-87,1
1703448830,100.00,970.86,1000.74,248,5.79,5.79,-88,1
1703449130,100.00,970.88,1000.76,248,5.86,5.86,-88,1
1703449736,100.00,970.58,1000.46,248,5.89,5.89,-87,1
1703450037,100.00,970.47,1000.35,248,5.92,5.92,-88,1
1703450337,100.00,970.41,1000.29,248,5.94,5.94,-88,1
1703450637,100.00,970.31,1000.19,248,5.93,5.93,-88,1
1703450937,100.00,970.28,1000.16,248,5.95,5.95,-87,1
1703451237,100.00,970.31,1000.19,248,5.98,5.98,-88,1
1703451537,100.00,970.36,1000.24,248,6.02,6.02,-89,1
1703451837,100.00,970.36,1000.24,248,6.03,6.03,-87,1
1703452137,100.00,970.12,1000.00,248,6.02,6.02,-87,1
1703452437,100.00,970.08,999.96,248,6.01,6.01,-87,1
1703452737,100.00,970.00,999.88,248,5.99,5.99,-91,1
1703453037,100.00,969.92,999.80,248,6.03,6.03,-91,1
1703453337,100.00,969.99,999.87,248,6.05,6.05,-88,1
1703453637,100.00,970.10,999.98,248,6.05,6.05,-88,1
1703453937,100.00,969.90,999.78,248,6.08,6.08,-86,1
1703454237,100.00,969.87,999.75,248,6.09,6.09,-87,1
1703454537,100.00,969.90,999.78,248,6.09,6.09,-89,1
1703454837,100.00,969.88,999.76,248,6.10,6.10,-89,1
1703455137,100.00,969.90,999.78,248,6.12,6.12,-90,1
1703455437,100.00,969.84,999.72,248,6.13,6.13,-89,1
1703455737,100.00,969.82,999.70,248,6.14,6.14,-88,1
1703456037,100.00,969.81,999.69,248,6.16,6.16,-92,1
1703456337,100.00,969.73,999.61,248,6.17,6.17,-93,1
1703456938,100.00,969.58,999.46,248,6.20,6.20,-92,1
1703457238,100.00,969.43,999.31,248,6.21,6.21,-92,1
1703457538,100.00,969.35,999.23,248,6.22,6.22,-92,1
1703457838,100.00,969.25,999.13,248,6.24,6.24,-90,1
1703458138,100.00,969.16,999.04,248,6.27,6.27,-92,1
1703458438,100.00,969.14,999.02,248,6.32,6.32,-91,1
1703458738,100.00,969.09,998.97,248,6.37,6.37,-90,1
1703459038,100.00,969.06,998.94,248,6.41,6.41,-92,1
1703459338,100.00,969.07,998.95,248,6.45,6.45,-91,1
1703459638,100.00,968.90,998.78,248,6.50,6.50,-90,1
1703459938,100.00,968.83,998.71,248,6.57,6.57,-91,1
1703460238,100.00,968.90,998.78,248,6.63,6.63,-92,1
1703460538,100.00,968.90,998.78,248,6.69,6.69,-93,1
1703460838,100.00,968.87,998.75,248,6.75,6.75,-91,1
1703461138,100.00,968.74,998.62,248,6.77,6.77,-90,1
1703461438,100.00,968.95,998.83,248,6.82,6.82,-91,1
1703461739,100.00,968.87,998.75,248,6.86,6.86,-92,1
1703462039,100.00,968.94,998.82,248,6.88,6.88,-88,1
1703462339,100.00,968.99,998.87,248,6.94,6.94,-88,1
1703462639,100.00,969.00,998.88,248,6.97,6.97,-88,1
1703462939,100.00,968.98,998.86,248,7.07,7.07,-88,1
1703463239,100.00,968.90,998.78,248,7.09,7.09,-88,1
1703463539,100.00,968.88,998.76,248,7.10,7.10,-87,1
1703464445,100.00,968.99,998.87,248,7.17,7.18,-85,1
1703464745,100.00,968.98,998.86,248,7.18,7.19,-85,1
1703465045,100.00,969.18,999.06,248,7.20,7.21,-85,1
1703465345,100.00,968.93,998.81,248,7.23,7.24,-86,1
1703465645,100.00,969.01,998.89,248,7.25,7.26,-86,1
1703465945,100.00,969.04,998.92,248,7.26,7.27,-86,1
1703466245,100.00,969.00,998.88,248,7.27,7.28,-86,1
1703466545,100.00,969.12,999.00,248,7.28,7.29,-88,1
1703466845,100.00,969.11,998.99,248,7.29,7.30,-90,1
1703467145,100.00,969.02,998.90,248,7.30,7.31,-89,1
1703467446,100.00,969.12,999.00,248,7.34,7.35,-89,1
1703467746,100.00,969.08,998.96,248,7.40,7.41,-88,1
1703468046,100.00,969.07,998.95,248,7.42,7.43,-89,1
1703468346,100.00,968.96,998.84,248,7.51,7.52,-89,1
1703468646,100.00,969.04,998.92,248,7.57,7.58,-88,1
1703468946,100.00,969.01,998.89,248,7.61,7.62,-89,1
1703469246,100.00,968.89,998.77,248,7.68,7.69,-87,1
1703469546,100.00,968.93,998.81,248,7.71,7.72,-88,1
1703469846,100.00,968.84,998.72,248,7.76,7.77,-89,1
1703470146,100.00,968.71,998.59,248,7.80,7.81,-89,1
1703470446,100.00,968.86,998.74,248,7.84,7.85,-85,1
1703470746,100.00,968.73,998.61,248,7.84,7.85,-88,1
1703471046,100.00,968.68,998.56,248,7.85,7.86,-85,1
1703471346,100.00,968.83,998.71,248,7.84,7.85,-89,1
1703471646,100.00,968.79,998.67,248,7.83,7.84,-90,1
1703471946,100.00,968.82,998.70,248,7.82,7.83,-88,1
1703472247,100.00,968.88,998.76,248,7.81,7.82,-87,1
1703472547,100.00,968.93,998.81,248,7.80,7.81,-88,1
1703472847,100.00,969.14,999.02,248,7.80,7.81,-89,1
1703473147,100.00,969.16,999.04,248,7.80,7.81,-88,1
1703473447,100.00,969.14,999.02,248,7.79,7.80,-88,1
1703473747,100.00,969.31,999.19,248,7.83,7.84,-89,1
1703474047,100.00,969.36,999.24,248,7.85,7.86,-88,1
1703474347,100.00,969.68,999.56,248,7.84,7.85,-89,1
1703474647,100.00,969.70,999.58,248,7.83,7.84,-91,1
1703474947,100.00,970.04,999.92,248,7.88,7.89,-90,1
1703475247,100.00,970.55,1000.43,248,7.89,7.90,-91,1
1703475547,100.00,970.49,1000.37,248,7.90,7.91,-91,1
1703475847,100.00,970.46,1000.34,248,7.88,7.89,-93,1
1703476147,100.00,970.45,1000.33,248,7.88,7.89,-89,1
1703476447,100.00,970.67,1000.55,248,7.87,7.88,-89,1
1703476747,100.00,970.81,1000.69,248,7.85,7.86,-91,1
1703477047,100.00,970.87,1000.75,248,7.82,7.83,-89,1
1703477347,100.00,970.85,1000.73,248,7.79,7.80,-94,1
1703477647,100.00,970.78,1000.66,248,7.74,7.75,-89,1
1703477947,100.00,970.81,1000.69,248,7.71,7.72,-91,1
1703478248,100.00,970.86,1000.74,248,7.67,7.68,-90,1
1703478548,100.00,970.93,1000.81,248,7.63,7.64,-90,1
1703478848,100.00,970.96,1000.84,248,7.60,7.61,-89,1
1703479148,100.00,971.03,1000.91,248,7.57,7.58,-89,1
1703479448,100.00,971.12,1001.00,248,7.53,7.54,-88,1
1703479748,100.00,971.16,1001.04,248,7.46,7.47,-87,1
1703480048,100.00,971.17,1001.05,248,7.36,7.37,-89,1
1703480348,100.00,971.12,1001.00,248,7.33,7.34,-88,1
1703480648,100.00,971.10,1000.98,248,7.33,7.34,-88,1
1703480948,100.00,971.10,1000.98,248,7.35,7.36,-87,1
1703481248,100.00,971.07,1000.95,248,7.36,7.37,-88,1
1703481548,100.00,971.22,1001.10,248,7.41,7.42,-88,1
1703482154,100.00,971.28,1001.16,248,7.51,7.52,-89,1
1703482454,100.00,971.33,1001.21,248,7.56,7.57,-86,1
1703482754,100.00,971.37,1001.25,248,7.57,7.58,-85,1
1703483054,100.00,971.45,1001.33,248,7.60,7.61,-88,1
1703483354,100.00,971.37,1001.25,248,7.63,7.64,-87,1
1703483654,100.00,971.40,1001.28,248,7.66,7.67,-87,1
1703483954,100.00,971.45,1001.33,248,7.65,7.66,-86,1
1703484255,100.00,971.43,1001.31,248,7.64,7.65,-87,1
1703484555,100.00,971.58,1001.46,248,7.63,7.64,-89,1
1703484855,100.00,971.53,1001.41,248,7.62,7.63,-88,1
1703485155,100.00,971.57,1001.45,248,7.60,7.61,-91,1
1703485455,100.00,971.53,1001.41,248,7.60,7.61,-88,1
1703485755,100.00,971.67,1001.54,248,7.60,7.61,-87,1
1703486055,100.00,971.78,1001.66,248,7.61,7.62,-91,1
1703486355,100.00,971.80,1001.68,248,7.61,7.62,-89,1
1703486655,100.00,971.90,1001.78,248,7.61,7.62,-89,1
1703486955,100.00,971.86,1001.74,248,7.60,7.61,-89,1
1703487255,100.00,971.88,1001.76,248,7.58,7.59,-89,1
1703487555,100.00,971.91,1001.79,248,7.57,7.58,-89,1
1703487855,100.00,971.76,1001.64,248,7.61,7.62,-89,1
1703488155,100.00,971.87,1001.75,248,7.65,7.66,-89,1
1703488455,100.00,971.94,1001.81,248,7.71,7.72,-88,1
1703488755,100.00,971.92,1001.80,248,7.76,7.77,-89,1
1703489361,100.00,971.73,1001.61,248,7.84,7.85,-89,1
1703489661,100.00,971.76,1001.64,248,7.86,7.87,-91,1
1703489961,100.00,971.64,1001.52,248,7.87,7.88,-90,1
1703490261,100.00,971.74,1001.62,248,7.92,7.93,-89,1
1703490562,100.00,971.71,1001.59,248,7.93,7.94,-89,1
1703490862,100.00,971.64,1001.52,248,7.96,7.97,-91,1
1703491162,100.00,971.59,1001.47,248,8.02,8.03,-89,1
1703491462,100.00,971.61,1001.49,248,8.10,8.11,-89,1
1703491762,100.00,971.65,1001.53,248,8.12,8.13,-90,1
1703492062,100.00,971.62,1001.50,248,8.15,8.16,-87,1
1703492362,100.00,971.60,1001.48,248,8.17,8.18,-90,1
1703492662,100.00,971.60,1001.48,248,8.20,8.21,-88,1
1703492962,100.00,971.69,1001.57,248,8.23,8.24,-89,1
1703493262,100.00,971.85,1001.73,248,8.27,8.28,-91,1
1703493562,100.00,972.03,1001.91,248,8.29,8.30,-94,1
1703493862,100.00,971.99,1001.87,248,8.28,8.29,-91,1
1703494162,100.00,972.10,1001.98,248,8.13,8.14,-91,1
1703494462,100.00,972.19,1002.07,248,7.96,7.97,-91,1
1703494762,100.00,972.37,1002.25,248,7.82,7.83,-89,1
1703495062,100.00,972.28,1002.16,248,7.81,7.82,-92,1
1703495362,100.00,972.29,1002.17,248,7.84,7.85,-87,1
1703495662,100.00,972.43,1002.31,248,7.83,7.84,-91,1
1703495962,100.00,972.41,1002.29,248,7.91,7.92,-90,1
1703496263,100.00,972.33,1002.21,248,7.96,7.97,-91,1
1703496563,100.00,972.03,1001.91,248,8.00,8.01,-90,1
1703496863,100.00,972.09,1001.97,248,8.02,8.03,-92,1
1703497163,100.00,972.23,1002.11,248,8.05,8.06,-91,1
1703497463,100.00,972.16,1002.04,248,8.07,8.08,-89,1
1703497763,100.00,972.01,1001.89,248,8.14,8.15,-93,1
1703498063,100.00,971.86,1001.74,248,8.25,8.26,-90,1
1703498363,100.00,971.95,1001.83,248,8.34,8.35,-89,1
1703498663,100.00,971.90,1001.78,248,8.45,8.46,-88,1
1703498963,100.00,971.99,1001.87,248,8.49,8.50,-86,1
1703499263,100.00,972.04,1001.92,248,8.55,8.56,-86,1
1703499563,100.00,972.09,1001.97,248,8.61,8.62,-86,1
1703499863,100.00,971.88,1001.76,248,8.62,8.63,-88,1
1703500163,100.00,971.95,1001.83,248,8.68,8.69,-87,1
1703500463,100.00,972.03,1001.91,248,8.73,8.74,-86,1
1703500763,100.00,972.03,1001.91,248,8.70,8.71,-86,1
1703501063,100.00,972.08,1001.95,248,8.68,8.69,-86,1
1703501363,100.00,972.01,1001.89,248,8.67,8.68,-86,1
1703501663,100.00,971.95,1001.83,248,8.66,8.67,-85,1
1703501964,100.00,972.18,1002.06,248,8.66,8.67,-88,1
1703502264,100.00,972.16,1002.04,248,8.72,8.73,-86,1
1703502564,100.00,972.20,1002.08,248,8.76,8.77,-82,1
1703502864,100.00,972.12,1002.00,248,8.75,8.76,-86,1
1703503164,100.00,972.26,1002.14,248,8.75,8.76,-86,1
1703503464,100.00,972.10,1001.98,248,8.75,8.76,-85,1
1703503764,100.00,972.23,1002.11,248,8.78,8.79,-85,1
1703504064,100.00,972.16,1002.04,248,8.86,8.87,-85,1
1703504364,100.00,972.09,1001.97,248,8.93,8.94,-85,1
1703504664,100.00,972.17,1002.05,248,8.93,8.94,-85,1
1703504964,100.00,972.16,1002.04,248,8.92,8.93,-85,1
1703505264,100.00,972.21,1002.09,248,8.94,8.95,-86,1
1703505564,100.00,972.20,1002.07,248,8.97,8.98,-85,1
1703505864,100.00,972.45,1002.33,248,9.02,9.03,-84,1
1703506164,100.00,972.44,1002.32,248,9.03,9.04,-84,1
1703506464,100.00,972.58,1002.46,248,9.02,9.03,-85,1
1703506764,100.00,972.67,1002.55,248,9.04,9.05,-85,1
1703507665,100.00,972.57,1002.45,248,9.20,9.21,-86,1
1703507965,100.00,972.59,1002.47,248,9.18,9.19,-84,1
1703508265,100.00,972.62,1002.50,248,8.96,8.97,-85,1
1703508565,100.00,972.79,1002.67,248,8.89,8.90,-84,1
1703508865,100.00,972.87,1002.75,248,8.82,8.83,-85,1
1703509165,100.00,972.94,1002.82,248,8.81,8.82,-84,1
1703509465,100.00,972.97,1002.85,248,8.79,8.80,-83,1
1703509765,100.00,973.15,1003.03,248,8.81,8.82,-85,1
1703510065,100.00,973.35,1003.23,248,8.83,8.84,-83,1
1703510365,100.00,973.34,1003.22,248,8.81,8.82,-85,1
1703510665,100.00,973.50,1003.38,248,8.74,8.75,-85,1
1703510965,100.00,973.59,1003.47,248,8.71,8.72,-85,1
1703511265,100.00,973.72,1003.60,248,8.69,8.70,-83,1
1703511565,100.00,973.75,1003.63,248,8.68,8.69,-86,1
1703511865,100.00,973.75,1003.63,248,8.71,8.72,-83,1
1703512165,100.00,973.75,1003.63,248,8.73,8.74,-84,1
1703512465,100.00,973.82,1003.70,248,8.73,8.74,-83,1
1703512766,100.00,973.78,1003.66,248,8.73,8.74,-84,1
1703513066,100.00,973.76,1003.64,248,8.70,8.71,-83,1
1703513366,100.00,973.98,1003.85,248,8.68,8.69,-84,1
1703513666,100.00,974.00,1003.88,248,8.66,8.67,-83,1
1703513966,100.00,974.13,1004.01,248,8.55,8.56,-83,1
1703514266,100.00,974.27,1004.15,248,8.40,8.41,-85,1
1703514566,100.00,974.36,1004.24,248,8.31,8.32,-85,1
1703514866,100.00,974.38,1004.26,248,8.28,8.29,-84,1
1703515166,100.00,974.37,1004.25,248,8.31,8.32,-85,1
1703515466,100.00,974.42,1004.30,248,8.31,8.32,-84,1
1703515766,100.00,974.49,1004.37,248,8.27,8.28,-86,1
1703516066,100.00,974.58,1004.46,248,8.16,8.17,-88,1
1703516366,100.00,974.73,1004.61,248,8.01,8.02,-87,1
1703516666,100.00,974.88,1004.76,248,7.94,7.95,-86,1
1703516966,100.00,974.87,1004.75,248,7.91,7.92,-86,1
1703517266,100.00,974.91,1004.79,248,7.87,7.88,-87,1
1703517567,100.00,974.95,1004.83,248,7.86,7.87,-85,1
1703518167,100.00,975.24,1005.12,248,7.76,7.77,-88,1
1703518467,100.00,975.40,1005.28,248,7.78,7.79,-87,1
1703518767,100.00,975.47,1005.35,248,7.86,7.87,-86,1
1703519067,100.00,975.49,1005.37,248,7.91,7.92,-87,1
1703519367,100.00,975.68,1005.55,248,7.91,7.92,-87,1
1703519667,100.00,975.68,1005.56,248,7.87,7.88,-87,1
1703519967,100.00,975.72,1005.60,248,7.86,7.87,-87,1
1703520267,100.00,975.68,1005.56,248,7.82,7.83,-86,1
1703520567,99.27,975.59,1005.47,248,7.91,7.81,-84,1
1703520867,98.33,975.74,1005.62,248,8.04,7.80,-85,1
1703521168,96.88,975.71,1005.59,248,8.03,7.57,-83,1
1703521468,96.59,975.85,1005.73,248,7.98,7.48,-83,1
1703521768,96.35,975.96,1005.84,248,7.90,7.36,-84,1
1703522068,96.05,976.01,1005.89,248,7.79,7.21,-84,1
1703522368,96.73,976.12,1006.00,248,7.71,7.23,-85,1
1703522668,97.54,976.22,1006.10,248,7.72,7.36,-84,1
1703522968,98.51,976.26,1006.14,248,7.72,7.51,-86,1
1703523268,99.25,976.24,1006.12,248,7.75,7.65,-85,1
1703523568,99.59,976.20,1006.08,248,7.79,7.74,-85,1
1703523868,99.18,976.34,1006.22,248,7.84,7.73,-84,1
1703524168,98.53,976.46,1006.33,248,7.82,7.61,-86,1
1703524468,97.91,976.48,1006.36,248,7.74,7.44,-87,1
1703524768,97.40,976.58,1006.46,248,7.64,7.26,-87,1
1703525068,97.22,976.61,1006.49,248,7.55,7.14,-86,1
1703525368,97.00,976.63,1006.51,248,7.46,7.02,-85,1
1703525668,96.56,976.79,1006.67,248,7.42,6.91,-86,1
1703525968,96.36,976.85,1006.73,248,7.38,6.84,-85,1
1703526269,96.40,976.96,1006.84,248,7.31,6.78,-88,1
1703526569,96.62,977.06,1006.94,248,7.28,6.78,-88,1
1703526869,96.54,977.16,1007.04,248,7.32,6.81,-88,1
1703527169,96.43,977.13,1007.01,248,7.41,6.88,-89,1
1703527469,96.76,977.24,1007.12,248,7.45,6.97,-88,1
1703527769,97.25,977.22,1007.10,248,7.50,7.10,-85,1
1703528069,97.74,977.29,1007.17,248,7.56,7.23,-86,1
1703528369,98.25,977.39,1007.26,248,7.60,7.35,-87,1
1703528669,98.97,977.34,1007.22,248,7.51,7.36,-86,1
1703528969,99.74,977.48,1007.36,248,7.45,7.42,-86,1
1703529269,100.00,977.48,1007.36,248,7.43,7.44,-86,1
1703529569,100.00,977.55,1007.43,248,7.42,7.43,-87,1
1703529869,100.00,977.70,1007.58,248,7.48,7.49,-83,1
1703530169,100.00,977.74,1007.62,248,7.55,7.56,-86,1
1703530469,100.00,977.62,1007.50,248,7.57,7.58,-84,1
1703530769,100.00,977.68,1007.55,248,7.67,7.68,-86,1
1703531069,100.00,977.88,1007.76,248,7.73,7.74,-84,1
1703531369,100.00,977.89,1007.77,248,7.70,7.71,-86,1
1703531669,100.00,977.92,1007.80,248,7.68,7.69,-86,1
1703531969,100.00,977.87,1007.74,248,7.72,7.73,-85,1
1703532270,100.00,978.01,1007.89,248,7.77,7.78,-85,1
1703532570,100.00,978.10,1007.97,248,7.73,7.74,-85,1
1703532870,100.00,978.12,1008.00,248,7.76,7.77,-86,1
1703533170,100.00,978.13,1008.01,248,7.78,7.79,-84,1
1703533470,100.00,978.29,1008.17,248,7.73,7.74,-85,1
1703533770,100.00,978.42,1008.30,248,7.72,7.73,-85,1
1703534070,100.00,978.39,1008.26,248,7.72,7.73,-86,1
1703534370,100.00,978.51,1008.39,248,7.71,7.72,-85,1
1703534670,100.00,978.44,1008.32,248,7.65,7.66,-87,1
1703534970,100.00,978.29,1008.17,248,7.62,7.63,-86,1
1703535270,100.00,978.20,1008.08,248,7.70,7.71,-86,1
1703535570,100.00,978.29,1008.17,248,7.73,7.74,-85,1
1703536170,100.00,978.39,1008.27,248,7.73,7.74,-86,1
1703536470,100.00,978.36,1008.24,248,7.79,7.80,-88,1
1703536770,100.00,978.32,1008.20,248,7.86,7.87,-83,1
1703537071,100.00,978.25,1008.13,248,7.89,7.90,-87,1
1703537371,100.00,978.35,1008.23,248,7.91,7.92,-86,1
1703537671,100.00,978.32,1008.20,248,7.95,7.96,-87,1
1703537971,100.00,978.27,1008.15,248,8.02,8.03,-86,1
1703538271,100.00,978.41,1008.29,248,8.08,8.09,-85,1
1703538571,100.00,978.42,1008.30,248,8.07,8.08,-86,1
1703538871,100.00,978.55,1008.43,248,8.07,8.08,-88,1
1703539171,100.00,978.58,1008.46,248,8.11,8.12,-86,1
1703539471,100.00,978.75,1008.63,248,8.13,8.14,-86,1
1703539771,99.90,978.73,1008.61,248,8.14,8.13,-87,1
1703540071,99.64,978.83,1008.71,248,8.15,8.10,-88,1
1703540371,99.53,978.83,1008.71,248,8.10,8.04,-89,1
1703540671,99.12,978.96,1008.84,248,8.02,7.90,-88,1
1703540971,99.29,979.00,1008.88,248,7.90,7.80,-88,1
1703541271,99.56,979.00,1008.88,248,7.81,7.75,-88,1
1703541571,99.77,979.01,1008.89,248,7.70,7.67,-88,1
1703541871,99.90,979.11,1008.99,248,7.68,7.67,-88,1
1703542171,99.96,979.12,1009.00,248,7.66,7.66,-88,1
1703542471,100.00,979.16,1009.03,248,7.67,7.68,-88,1
1703542771,100.00,979.24,1009.12,248,7.70,7.71,-86,1
1703543072,100.00,979.29,1009.16,248,7.70,7.71,-87,1
1703543372,100.00,979.37,1009.25,248,7.75,7.76,-86,1
1703543672,100.00,979.45,1009.33,248,7.78,7.79,-86,1
1703543972,100.00,979.52,1009.40,248,7.79,7.80,-86,1
1703544272,100.00,979.54,1009.42,248,7.80,7.81,-84,1
1703544572,100.00,979.46,1009.34,248,7.80,7.81,-84,1
1703544872,100.00,979.43,1009.31,248,7.78,7.79,-86,1
1703545172,100.00,979.40,1009.28,248,7.74,7.75,-86,1
1703545472,100.00,979.50,1009.38,248,7.73,7.74,-87,1
1703545772,100.00,979.56,1009.44,248,7.74,7.75,-88,1
1703546072,100.00,979.58,1009.46,248,7.75,7.76,-88,1
1703546372,100.00,979.54,1009.42,248,7.75,7.76,-87,1
1703547272,100.00,979.45,1009.33,248,7.74,7.75,-87,1
1703547573,100.00,979.45,1009.33,248,7.75,7.76,-87,1
1703547873,100.00,979.41,1009.29,248,7.74,7.75,-86,1
1703548173,100.00,979.39,1009.27,248,7.73,7.74,-88,1
1703548473,100.00,979.40,1009.28,248,7.72,7.73,-87,1
1703548773,100.00,979.37,1009.25,248,7.70,7.71,-87,1
1703549073,100.00,979.34,1009.22,248,7.70,7.71,-89,1
1703549373,100.00,979.32,1009.20,248,7.69,7.70,-87,1
1703549673,100.00,979.24,1009.12,248,7.69,7.70,-89,1
1703549973,100.00,979.22,1009.10,248,7.70,7.71,-88,1
1703550273,100.00,979.21,1009.09,248,7.71,7.72,-85,1
1703550573,100.00,979.20,1009.08,248,7.72,7.73,-86,1
1703550873,100.00,979.32,1009.20,248,7.73,7.74,-83,1
1703551173,100.00,979.44,1009.32,248,7.76,7.77,-86,1
1703551473,100.00,979.60,1009.48,248,7.77,7.78,-87,1
1703551773,100.00,979.66,1009.54,248,7.77,7.78,-86,1
1703552073,100.00,979.70,1009.58,248,7.79,7.80,-88,1
1703552373,100.00,979.63,1009.51,248,7.79,7.80,-88,1
1703552673,100.00,979.71,1009.58,248,7.77,7.78,-88,1
1703552973,100.00,979.75,1009.63,248,7.76,7.77,-89,1
1703553273,100.00,979.76,1009.64,248,7.74,7.75,-87,1
1703553573,100.00,979.83,1009.71,248,7.73,7.74,-87,1
1703553874,100.00,979.86,1009.74,248,7.70,7.71,-87,1
1703554174,100.00,979.86,1009.74,248,7.66,7.67,-86,1
1703554474,100.00,979.86,1009.74,248,7.62,7.63,-87,1
1703554774,100.00,979.83,1009.71,248,7.58,7.59,-88,1
1703555074,100.00,979.77,1009.65,248,7.56,7.57,-86,1
1703555374,100.00,979.67,1009.55,248,7.53,7.54,-88,1
1703555674,100.00,979.77,1009.64,248,7.52,7.53,-86,1
1703555974,100.00,979.72,1009.60,248,7.49,7.50,-90,1
1703556274,100.00,979.71,1009.59,248,7.44,7.45,-88,1
1703556574,100.00,979.61,1009.49,248,7.42,7.43,-88,1
1703556874,100.00,979.60,1009.48,248,7.42,7.43,-87,1
1703557174,100.00,979.56,1009.44,248,7.41,7.42,-84,1
1703557474,100.00,979.53,1009.40,248,7.40,7.41,-88,1
1703557774,100.00,979.42,1009.30,248,7.43,7.44,-86,1
1703558074,100.00,979.34,1009.22,248,7.44,7.45,-88,1
1703558374,100.00,979.27,1009.15,248,7.43,7.44,-87,1
1703558674,100.00,979.25,1009.13,248,7.41,7.42,-87,1
1703558975,100.00,979.18,1009.06,248,7.43,7.44,-86,1
1703559275,100.00,979.10,1008.97,248,7.44,7.45,-87,1
1703559575,100.00,979.05,1008.93,248,7.43,7.44,-86,1
1703559875,100.00,979.04,1008.92,248,7.46,7.47,-86,1
1703560175,100.00,978.92,1008.80,248,7.46,7.47,-87,1
1703560475,100.00,978.89,1008.77,248,7.48,7.49,-86,1
1703560775,100.00,978.81,1008.69,248,7.47,7.48,-86,1
1703561075,100.00,978.78,1008.66,248,7.48,7.49,-87,1
1703561375,100.00,978.70,1008.58,248,7.47,7.48,-88,1
1703561675,100.00,978.60,1008.48,248,7.47,7.48,-86,1
1703561975,100.00,978.46,1008.34,248,7.47,7.48,-87,1
1703562275,100.00,978.42,1008.30,248,7.48,7.49,-86,1
1703562575,100.00,978.26,1008.14,248,7.48,7.49,-86,1
1703562875,100.00,978.20,1008.08,248,7.50,7.51,-86,1
1703563175,100.00,978.21,1008.08,248,7.51,7.52,-87,1
1703563475,100.00,978.13,1008.01,248,7.51,7.52,-85,1
1703563775,100.00,978.04,1007.92,248,7.53,7.54,-86,1
1703564075,100.00,978.01,1007.89,248,7.51,7.52,-86,1
1703564375,100.00,977.99,1007.87,248,7.53,7.54,-86,1
1703564676,100.00,977.85,1007.73,248,7.56,7.57,-86,1
1703564976,100.00,977.65,1007.52,248,7.59,7.60,-86,1
1703565276,100.00,977.65,1007.53,248,7.62,7.63,-85,1
1703565576,100.00,977.56,1007.44,248,7.62,7.63,-86,1
1703565876,100.00,977.45,1007.33,248,7.64,7.65,-86,1
1703566176,100.00,977.51,1007.39,248,7.65,7.66,-85,1
1703566476,100.00,977.52,1007.40,248,7.67,7.68,-84,1
1703566776,100.00,977.47,1007.35,248,7.69,7.70,-85,1
1703567076,100.00,977.34,1007.22,248,7.70,7.71,-84,1
1703567376,100.00,977.35,1007.23,248,7.72,7.73,-84,1
1703567676,100.00,977.22,1007.09,248,7.77,7.78,-83,1
1703567976,100.00,977.09,1006.97,248,7.79,7.80,-83,1
1703568276,100.00,977.17,1007.05,248,7.82,7.83,-84,1
1703568576,100.00,977.05,1006.93,248,7.85,7.86,-85,1
1703568876,100.00,977.01,1006.89,248,7.87,7.88,-86,1
1703569176,100.00,977.02,1006.90,248,7.89,7.90,-88,1
1703569476,100.00,977.03,1006.91,248,7.89,7.90,-85,1
1703569776,100.00,977.01,1006.89,248,7.90,7.91,-85,1
1703570076,100.00,976.88,1006.76,248,7.90,7.91,-86,1
1703570377,100.00,976.86,1006.74,248,7.91,7.92,-86,1
1703570677,100.00,976.71,1006.59,248,7.92,7.93,-85,1
1703570977,100.00,976.65,1006.53,248,7.93,7.94,-85,1
1703571277,100.00,976.64,1006.52,248,7.92,7.93,-84,1
1703571577,100.00,976.57,1006.45,248,7.95,7.96,-85,1
1703571877,100.00,976.55,1006.43,248,7.96,7.97,-83,1
1703572177,100.00,976.61,1006.49,248,7.97,7.98,-84,1
1703572477,100.00,976.54,1006.42,248,7.97,7.98,-86,1
1703572777,100.00,976.48,1006.36,248,7.99,8.00,-87,1
1703573077,100.00,976.38,1006.26,248,8.00,8.01,-86,1
1703573377,100.00,976.39,1006.27,248,8.02,8.03,-86,1
1703573677,100.00,976.49,1006.37,248,8.02,8.03,-86,1
1703573977,100.00,976.50,1006.38,248,8.06,8.07,-86,1
1703574277,100.00,976.50,1006.38,248,8.10,8.11,-87,1
1703574577,100.00,976.52,1006.40,248,8.17,8.18,-86,1
1703574877,100.00,976.49,1006.37,248,8.21,8.22,-86,1
1703575177,100.00,976.57,1006.45,248,8.26,8.27,-86,1
1703575477,100.00,976.59,1006.47,248,8.30,8.31,-87,1
1703575778,100.00,976.60,1006.48,248,8.33,8.34,-87,1
1703576078,100.00,976.63,1006.51,248,8.38,8.39,-86,1
1703576378,100.00,976.61,1006.49,248,8.45,8.46,-86,1
1703576678,100.00,976.61,1006.49,248,8.49,8.50,-86,1
1703576978,100.00,976.68,1006.56,248,8.53,8.54,-88,1
1703577278,100.00,976.68,1006.56,248,8.57,8.58,-87,1
1703577578,100.00,976.72,1006.60,248,8.60,8.61,-85,1
1703577878,100.00,976.80,1006.68,248,8.63,8.64,-87,1
1703578178,100.00,976.86,1006.74,248,8.68,8.69,-84,1
1703578478,100.00,976.90,1006.78,248,8.69,8.70,-86,1
1703578778,100.00,976.91,1006.79,248,8.72,8.73,-85,1
1703579078,100.00,976.83,1006.71,248,8.78,8.79,-87,1
1703579378,100.00,976.98,1006.86,248,8.83,8.84,-87,1
1703579678,100.00,977.04,1006.92,248,8.85,8.86,-85,1
1703579978,100.00,977.12,1007.00,248,8.87,8.88,-85,1
1703580278,100.00,977.16,1007.04,248,8.89,8.90,-86,1
1703580578,100.00,977.20,1007.08,248,8.91,8.92,-85,1
1703580878,100.00,977.27,1007.15,248,8.98,8.99,-87,1
1703581178,100.00,977.35,1007.23,248,9.03,9.04,-86,1
1703581478,100.00,977.26,1007.14,248,9.10,9.11,-87,1
1703581779,100.00,977.38,1007.26,248,9.15,9.16,-86,1
1703582079,100.00,977.31,1007.18,248,9.22,9.23,-86,1
1703582379,100.00,977.20,1007.08,248,9.31,9.32,-87,1
1703582679,100.00,977.18,1007.06,248,9.34,9.35,-86,1
1703582979,100.00,977.30,1007.17,248,9.34,9.35,-85,1
1703583279,100.00,977.25,1007.13,248,9.38,9.39,-86,1
1703583579,100.00,977.29,1007.17,248,9.39,9.40,-86,1
1703583879,100.00,977.32,1007.20,248,9.40,9.41,-86,1
1703584179,100.00,977.38,1007.26,248,9.44,9.45,-86,1
1703584479,100.00,977.44,1007.31,248,9.44,9.45,-83,1
1703584779,100.00,977.42,1007.30,248,9.43,9.44,-84,1
1703585079,100.00,977.42,1007.30,248,9.43,9.44,-85,1
1703585379,100.00,977.58,1007.46,248,9.40,9.41,-87,1
1703585679,100.00,977.46,1007.34,248,9.37,9.38,-88,1
1703585979,100.00,977.56,1007.44,248,9.33,9.34,-88,1
1703586279,100.00,977.48,1007.36,248,9.29,9.30,-87,1
1703586579,100.00,977.52,1007.40,248,9.26,9.27,-89,1
1703586879,100.00,977.59,1007.47,248,9.25,9.26,-86,1
1703587180,100.00,977.65,1007.53,248,9.25,9.26,-86,1
1703587480,100.00,977.65,1007.53,248,9.24,9.25,-87,1
1703587780,100.00,977.63,1007.51,248,9.25,9.26,-86,1
1703588080,100.00,977.56,1007.44,248,9.28,9.29,-86,1
1703588380,100.00,977.58,1007.46,248,9.33,9.34,-88,1
1703588680,100.00,977.64,1007.52,248,9.37,9.38,-87,1
1703588980,100.00,977.54,1007.42,248,9.42,9.43,-87,1
1703589280,100.00,977.61,1007.49,248,9.49,9.50,-87,1
1703589580,100.00,977.66,1007.54,248,9.57,9.58,-86,1
1703590180,100.00,977.85,1007.73,248,9.69,9.70,-86,1
1703590480,100.00,977.84,1007.72,248,9.70,9.71,-85,1
1703590780,98.91,977.93,1007.81,248,9.73,9.57,-84,1
1703591080,98.60,977.91,1007.79,248,9.74,9.54,-85,1
1703591380,97.95,977.98,1007.86,248,9.73,9.43,-85,1
1703591680,96.93,977.92,1007.80,248,9.76,9.30,-85,1
1703591980,96.50,977.86,1007.74,248,9.84,9.32,-86,1
1703592280,95.72,977.93,1007.81,248,9.94,9.30,-87,1
1703592580,94.84,977.91,1007.79,248,9.96,9.18,-85,1
1703592881,93.93,978.06,1007.94,248,9.95,9.03,-85,1
1703593181,93.38,978.07,1007.95,248,9.94,8.93,-86,1
1703593481,93.26,978.17,1008.05,248,9.95,8.92,-85,1
1703593781,93.01,978.25,1008.13,248,9.98,8.91,-85,1
1703594081,94.81,978.50,1008.38,248,9.91,9.12,-87,1
1703594381,96.43,978.81,1008.69,248,9.81,9.28,-89,1
1703594681,99.78,978.90,1008.78,248,9.59,9.56,-89,1
1703594981,100.00,978.86,1008.74,248,9.45,9.46,-89,1
1703595281,100.00,978.87,1008.75,248,9.33,9.34,-89,1
1703595581,99.11,978.92,1008.80,248,9.24,9.11,-87,1
1703595881,99.23,979.02,1008.90,248,9.11,9.00,-88,1
1703596181,99.47,978.96,1008.84,248,9.00,8.93,-88,1
1703596481,98.40,979.04,1008.92,248,8.90,8.67,-88,1
1703596781,97.77,979.11,1008.98,248,8.84,8.51,-85,1
1703597081,97.17,979.23,1009.11,248,8.81,8.39,-86,1
1703597381,97.17,979.22,1009.10,248,8.75,8.33,-87,1
1703597681,97.08,979.28,1009.16,248,8.78,8.35,-86,1
1703597981,96.40,979.32,1009.20,248,8.72,8.19,-87,1
1703598282,96.57,979.44,1009.32,248,8.68,8.17,-85,1
1703598582,96.62,979.55,1009.43,248,8.67,8.17,-88,1
1703598882,96.94,979.49,1009.36,248,8.68,8.23,-87,1
1703599182,96.02,979.61,1009.49,248,8.62,8.03,-88,1
1703599482,96.18,979.69,1009.56,248,8.62,8.05,-89,1
1703599782,95.93,979.68,1009.56,248,8.59,7.98,-87,1
1703600082,96.00,979.88,1009.76,248,8.58,7.99,-87,1
1703600382,96.17,979.86,1009.74,248,8.54,7.97,-86,1
1703600682,95.67,980.06,1009.94,248,8.53,7.88,-85,1
1703600982,95.23,980.00,1009.88,248,8.46,7.75,-84,1
1703601282,94.85,980.07,1009.95,248,8.35,7.58,-84,1
1703601582,94.65,980.14,1010.02,248,8.27,7.47,-86,1
1703601882,95.05,980.28,1010.16,248,8.18,7.44,-87,1
1703602182,95.72,980.31,1010.19,248,8.11,7.47,-85,1
1703602482,96.17,980.46,1010.34,248,8.06,7.49,-87,1
1703602782,96.56,980.52,1010.40,248,7.99,7.48,-86,1
1703603082,97.21,980.59,1010.47,248,8.00,7.59,-86,1
1703603382,97.47,980.58,1010.46,248,7.92,7.55,-89,1
1703603683,97.82,980.71,1010.58,248,7.83,7.51,-88,1
1703603983,97.87,980.72,1010.60,248,7.78,7.47,-87,1
1703604283,97.88,980.71,1010.59,248,7.71,7.40,-87,1
1703604583,98.23,980.78,1010.66,248,7.65,7.39,-88,1
1703604883,98.37,980.78,1010.66,248,7.60,7.36,-88,1
1703605183,98.12,980.79,1010.67,248,7.61,7.34,-86,1
1703605483,97.43,980.93,1010.81,248,7.55,7.17,-86,1
1703605783,96.75,980.97,1010.85,248,7.51,7.03,-87,1
1703606083,96.44,981.03,1010.91,248,7.45,6.93,-86,1
1703606383,95.88,981.02,1010.90,248,7.38,6.77,-87,1
1703606683,95.53,981.20,1011.08,248,7.29,6.63,-88,1
1703606983,95.55,981.27,1011.15,248,7.21,6.55,-87,1
1703607283,95.48,981.32,1011.20,248,7.14,6.47,-88,1
1703607583,95.44,981.40,1011.28,248,7.11,6.43,-88,1
1703607883,95.44,981.44,1011.32,248,7.12,6.45,-87,1
1703608183,95.14,981.42,1011.30,248,7.21,6.49,-87,1
1703608483,94.49,981.48,1011.36,248,7.28,6.46,-89,1
1703608783,94.12,981.50,1011.38,248,7.25,6.37,-90,1
1703609084,93.98,981.52,1011.40,248,7.16,6.26,-88,1
1703609384,94.16,981.60,1011.48,248,7.04,6.17,-87,1
1703609684,94.69,981.63,1011.51,248,6.99,6.20,-87,1
1703609984,95.26,981.63,1011.51,248,7.11,6.41,-86,1
1703610284,95.11,981.70,1011.58,248,7.14,6.41,-89,1
1703610584,95.31,981.66,1011.54,248,7.05,6.36,-89,1
1703610884,95.56,981.58,1011.46,248,6.94,6.28,-88,1
1703611184,96.05,981.66,1011.54,248,6.89,6.31,-88,1
1703612090,97.02,981.83,1011.71,248,6.76,6.33,-86,1
1703612390,97.01,981.93,1011.81,248,6.76,6.32,-85,1
1703612690,97.01,982.00,1011.88,248,6.89,6.45,-85,1
1703612990,96.83,982.24,1012.12,248,7.05,6.59,-84,1
1703613290,95.77,982.27,1012.15,248,7.14,6.52,-87,1
1703613591,94.20,982.25,1012.13,248,7.10,6.24,-87,1
1703613891,93.07,982.39,1012.27,248,7.00,5.96,-88,1
1703614191,93.54,982.40,1012.28,248,6.86,5.90,-85,1
1703614491,93.92,982.36,1012.24,248,6.78,5.87,-86,1
1703615094,94.29,982.38,1012.26,248,6.61,5.76,-88,1
1703615394,93.94,982.42,1012.30,248,6.53,5.63,-87,1
1703615694,94.02,982.54,1012.42,248,6.46,5.57,-87,1
1703615994,94.21,982.65,1012.53,248,6.34,5.48,-88,1
1703616294,94.31,982.64,1012.52,248,6.25,5.41,-88,1
1703616594,94.34,982.78,1012.66,248,6.23,5.39,-87,1
1703616894,94.34,982.87,1012.75,248,6.22,5.38,-85,1
1703617194,94.54,982.85,1012.73,248,6.18,5.37,-85,1
1703617494,94.96,982.90,1012.78,248,6.14,5.40,-84,1
1703617794,95.41,982.94,1012.82,248,6.06,5.39,-86,1
1703618094,95.76,982.99,1012.87,248,6.03,5.41,-87,1
1703618394,95.99,982.99,1012.87,248,6.01,5.42,-85,1
1703619000,95.84,983.08,1012.96,248,5.98,5.37,-87,1
1703619301,95.69,983.08,1012.96,248,5.95,5.32,-85,1
1703619601,95.56,983.12,1013.00,248,5.93,5.28,-89,1
1703619901,95.60,983.11,1012.99,248,5.95,5.31,-86,1
1703620201,95.58,983.07,1012.95,248,5.93,5.28,-87,1
1703620501,95.84,983.14,1013.02,248,5.91,5.30,-87,1
1703620801,96.18,983.25,1013.13,248,5.92,5.36,-88,1
1703621101,96.47,983.29,1013.17,248,6.05,5.54,-87,1
1703621401,96.15,983.35,1013.23,248,6.25,5.69,-88,1
1703621701,95.55,983.40,1013.28,248,6.25,5.60,-87,1
1703622001,95.29,983.36,1013.24,248,6.26,5.57,-87,1
1703622301,95.00,983.42,1013.30,248,6.22,5.48,-85,1
1703622601,95.18,983.50,1013.38,248,6.15,5.44,-87,1
1703622901,95.41,983.59,1013.47,248,6.08,5.41,-86,1
1703623201,95.71,983.68,1013.56,248,6.06,5.43,-88,1
1703623501,95.95,983.64,1013.52,248,6.10,5.51,-87,1
1703623802,95.91,983.66,1013.53,248,6.05,5.45,-87,1
1703624102,95.69,983.58,1013.46,248,5.98,5.35,-87,1
1703624402,95.37,983.54,1013.42,248,5.91,5.23,-86,1
1703624702,95.10,983.58,1013.46,248,5.85,5.13,-85,1
1703625002,94.37,983.60,1013.48,248,5.79,4.96,-85,1
1703625302,93.85,983.68,1013.56,248,5.78,4.87,-88,1
1703625602,93.34,983.72,1013.60,248,5.74,4.75,-88,1
1703625902,92.66,983.75,1013.63,248,5.70,4.61,-87,1
1703626202,92.29,983.88,1013.76,248,5.70,4.55,-88,1
1703626502,92.17,983.88,1013.76,248,5.68,4.51,-85,1
1703626802,91.96,983.88,1013.76,248,5.67,4.47,-85,1
1703627102,91.58,984.04,1013.92,248,5.71,4.45,-86,1
1703627402,90.93,984.10,1013.98,248,5.71,4.35,-86,1
1703627702,90.72,984.21,1014.09,248,5.70,4.31,-86,1
1703628002,90.05,984.27,1014.15,248,5.81,4.31,-86,1
1703628302,88.83,984.39,1014.27,248,5.98,4.28,-85,1
1703628602,86.69,984.40,1014.28,248,6.10,4.05,-85,1
1703628902,85.52,984.36,1014.24,248,6.18,3.94,-85,1
1703629202,84.63,984.43,1014.31,248,6.20,3.81,-85,1
1703629809,83.53,984.62,1014.50,248,6.28,3.70,-85,1
1703630109,82.42,984.77,1014.65,248,6.29,3.52,-86,1
1703630409,82.63,984.84,1014.72,248,6.32,3.59,-86,1
1703630709,82.69,984.85,1014.73,248,6.33,3.61,-85,1
1703631009,82.72,984.78,1014.66,248,6.30,3.58,-88,1
1703631309,81.83,984.80,1014.68,248,6.28,3.41,-86,1
1703631609,82.57,984.77,1014.65,248,6.27,3.53,-87,1
1703631909,82.45,984.89,1014.77,248,6.31,3.55,-87,1
1703632209,82.01,984.98,1014.86,248,6.29,3.45,-86,1
1703632509,81.78,984.98,1014.86,248,6.31,3.43,-84,1
1703632809,81.35,984.98,1014.86,248,6.28,3.33,-86,1
1703633109,81.48,985.03,1014.91,248,6.30,3.37,-86,1
1703633409,81.47,985.07,1014.95,248,6.30,3.37,-86,1
1703633709,81.25,985.09,1014.97,248,6.29,3.32,-85,1
1703634009,81.41,984.98,1014.86,248,6.31,3.37,-87,1
1703634309,81.41,985.01,1014.89,248,6.28,3.34,-87,1
1703634609,81.15,985.04,1014.91,248,6.29,3.30,-87,1
1703634909,81.58,985.10,1014.98,248,6.29,3.38,-85,1
1703635210,81.08,985.13,1015.01,248,6.29,3.29,-85,1
1703635510,81.25,985.07,1014.95,248,6.31,3.34,-87,1
1703635810,80.94,985.01,1014.89,248,6.33,3.30,-88,1
1703636110,80.24,985.11,1014.98,248,6.34,3.19,-87,1
1703636410,80.28,985.16,1015.04,248,6.37,3.23,-86,1
1703638522,89.37,986.13,1016.01,248,6.01,4.40,-88,1
1703638822,90.68,986.22,1016.10,248,5.94,4.54,-86,1
1703639123,90.84,986.45,1016.33,248,5.82,4.44,-85,1
1703639423,90.55,986.53,1016.41,248,5.78,4.36,-86,1
1703639723,90.77,986.55,1016.43,248,5.75,4.36,-86,1
1703640023,90.46,986.58,1016.46,248,5.72,4.28,-87,1
1703640323,90.55,986.74,1016.62,248,5.56,4.14,-87,1
1703640623,90.86,986.89,1016.77,248,5.50,4.13,-87,1
1703640923,91.40,986.99,1016.87,248,5.45,4.16,-87,1
1703641223,91.88,986.97,1016.85,248,5.49,4.28,-88,1
1703641523,91.81,986.95,1016.83,248,5.45,4.23,-88,1
1703641823,91.35,987.06,1016.94,248,5.36,4.07,-87,1
1703642123,91.07,987.00,1016.88,248,5.29,3.96,-86,1
1703642423,90.59,987.10,1016.97,248,5.26,3.85,-87,1
1703642723,90.41,987.15,1017.03,248,5.12,3.68,-87,1
1703643023,90.20,987.17,1017.05,248,4.95,3.48,-87,1
1703643323,90.36,987.28,1017.15,248,4.87,3.43,-86,1
1703643623,90.50,987.36,1017.24,248,4.79,3.37,-86,1
1703644836,89.47,987.52,1017.40,248,5.09,3.50,-87,1
1703645136,88.91,987.53,1017.40,248,5.05,3.38,-85,1
1703645436,89.29,987.62,1017.50,248,5.04,3.43,-87,1
1703645736,89.25,987.63,1017.51,248,5.01,3.39,-86,1
1703646036,89.43,987.66,1017.54,248,4.91,3.32,-88,1
1703646336,89.78,987.73,1017.61,248,4.91,3.38,-87,1
1703646636,89.83,987.80,1017.68,248,4.93,3.40,-88,1
1703646936,89.50,987.89,1017.77,248,4.96,3.38,-87,1
1703647236,88.83,987.87,1017.75,248,4.82,3.14,-88,1
1703647536,86.57,987.91,1017.78,248,4.64,2.60,-85,1
1703647836,86.05,987.87,1017.75,248,4.45,2.32,-87,1
1703648136,85.97,988.11,1017.99,248,4.37,2.23,-87,1
1703648436,84.57,988.12,1018.00,248,4.26,1.89,-86,1
1703648737,83.87,988.25,1018.13,248,4.13,1.65,-87,1
1703649037,83.06,988.40,1018.27,248,4.06,1.45,-85,1
1703649337,82.43,988.51,1018.39,248,3.96,1.24,-87,1
1703649637,82.71,988.64,1018.51,248,3.96,1.29,-88,1
1703649937,82.95,988.72,1018.60,248,3.91,1.28,-88,1
1703650237,82.97,988.81,1018.69,248,3.86,1.23,-86,1
1703650537,83.26,988.89,1018.77,248,3.82,1.24,-86,1
1703650837,82.92,988.96,1018.84,248,3.73,1.10,-87,1
1703651437,83.21,989.14,1019.02,248,3.73,1.15,-87,1
1703651737,83.48,989.25,1019.13,248,3.76,1.22,-83,1
1703652037,83.23,989.28,1019.16,248,3.92,1.34,-88,1
1703652337,83.29,989.33,1019.20,248,4.02,1.45,-87,1
1703652637,83.17,989.29,1019.17,248,4.04,1.45,-87,1
1703652937,82.72,989.40,1019.28,248,4.05,1.38,-87,1
1703653237,82.73,989.48,1019.36,248,4.06,1.39,-88,1
1703653537,82.91,989.60,1019.48,248,4.15,1.51,-88,1
1703653837,82.91,989.76,1019.64,248,4.18,1.54,-87,1
1703654137,82.85,989.85,1019.73,248,4.21,1.56,-86,1
1703654437,82.45,989.88,1019.76,248,4.24,1.52,-86,1
1703654738,82.79,989.99,1019.87,248,4.26,1.60,-87,1
1703655038,82.45,989.99,1019.87,248,4.26,1.54,-86,1
1703655338,81.91,990.05,1019.92,248,4.18,1.37,-86,1
1703655638,81.88,990.12,1020.00,248,4.17,1.36,-86,1
1703655938,81.62,990.18,1020.06,248,4.15,1.29,-87,1
1703656238,81.35,990.25,1020.13,248,4.12,1.22,-88,1
1703656538,82.06,990.23,1020.11,248,4.18,1.39,-86,1
1703656838,81.79,990.23,1020.11,248,4.15,1.32,-81,1
1703657138,82.00,990.31,1020.19,248,4.11,1.32,-87,1
1703657438,81.78,990.27,1020.15,248,4.12,1.29,-85,1
1703657738,82.75,990.24,1020.12,248,4.18,1.51,-85,1
1703658038,81.59,990.33,1020.21,248,4.10,1.24,-83,1
1703658338,82.41,990.47,1020.34,248,4.04,1.32,-84,1
1703658638,82.11,990.55,1020.42,248,4.00,1.23,-86,1
1703658938,82.48,990.68,1020.56,248,4.12,1.41,-87,1
1703659238,81.86,990.78,1020.66,248,4.19,1.37,-84,1
1703659538,82.13,991.00,1020.88,248,4.22,1.45,-84,1
1703659838,81.97,991.05,1020.93,248,4.35,1.55,-82,1
1703660138,80.96,991.21,1021.09,248,4.29,1.31,-85,1
1703660439,81.86,991.23,1021.11,248,4.44,1.62,-85,1
1703660739,81.54,991.29,1021.17,248,4.47,1.59,-83,1
1703661039,80.80,991.43,1021.31,248,4.36,1.36,-83,1
1703661339,81.25,991.53,1021.41,248,4.34,1.41,-82,1
1703661639,81.18,991.60,1021.48,248,4.35,1.41,-86,1
1703661939,81.60,991.62,1021.50,248,4.29,1.42,-85,1
1703662239,81.56,991.72,1021.59,248,4.34,1.47,-84,1
1703662539,81.32,991.81,1021.69,248,4.38,1.46,-86,1
1703662839,81.73,991.91,1021.79,248,4.32,1.48,-88,1
1703663139,82.01,991.96,1021.84,248,4.38,1.58,-86,1
1703663439,82.02,992.04,1021.92,248,4.43,1.63,-86,1
1703663739,82.21,992.18,1022.06,248,4.39,1.63,-82,1
1703664039,82.71,992.25,1022.13,248,4.57,1.89,-85,1
1703664339,82.63,992.36,1022.24,248,4.67,1.97,-83,1
1703664639,82.11,992.32,1022.20,248,4.77,1.98,-89,1
1703664939,81.54,992.34,1022.22,248,4.84,1.95,-81,1
1703665239,80.28,992.40,1022.28,248,5.42,2.30,-85,1
1703665540,78.35,992.57,1022.44,248,5.41,1.95,-85,1
1703665840,76.68,992.69,1022.57,248,5.56,1.79,-84,1
1703666140,77.23,992.81,1022.69,248,5.28,1.62,-88,1
1703666440,77.63,992.71,1022.59,248,5.13,1.55,-87,1
1703666740,76.66,992.87,1022.75,248,5.04,1.28,-87,1
1703667040,77.30,992.90,1022.78,248,4.91,1.27,-87,1
1703667340,78.11,993.02,1022.90,248,4.88,1.39,-84,1
1703667640,77.45,993.13,1023.01,248,4.91,1.30,-83,1
1703667940,78.12,993.22,1023.10,248,4.94,1.45,-88,1
1703668240,77.39,993.35,1023.23,248,4.99,1.37,-86,1
1703668540,76.88,993.44,1023.32,248,5.14,1.42,-87,1
1703668840,76.34,993.47,1023.35,248,5.24,1.42,-87,1
1703669140,76.64,993.46,1023.34,248,5.40,1.63,-86,1
1703669440,74.59,993.44,1023.32,248,5.46,1.31,-84,1
1703669740,75.21,993.41,1023.28,248,5.39,1.36,-86,1
1703670040,75.27,993.38,1023.26,248,5.46,1.44,-86,1
1703670341,75.05,993.37,1023.25,248,5.54,1.47,-81,1
1703670641,74.42,993.29,1023.17,248,5.61,1.42,-84,1
1703670941,73.57,993.45,1023.33,248,5.84,1.49,-84,1
1703671241,71.81,993.44,1023.32,248,5.84,1.15,-85,1
1703671541,71.40,993.44,1023.32,248,5.67,0.91,-83,1
1703671841,71.81,993.48,1023.36,248,5.67,0.98,-87,1
1703672141,71.64,993.59,1023.47,248,5.74,1.02,-84,1
1703672441,71.89,993.53,1023.41,248,5.71,1.04,-84,1
1703672741,71.15,993.57,1023.45,248,6.20,1.37,-84,1
1703673041,67.57,993.59,1023.47,248,6.69,1.12,-82,1
1703673341,68.20,993.64,1023.52,248,6.32,0.89,-84,1
1703673641,67.73,993.59,1023.47,248,5.94,0.43,-81,1
1703673941,69.92,993.63,1023.51,248,5.70,0.64,-87,1
1703674241,70.11,993.58,1023.46,248,5.91,0.88,-87,1
1703674541,68.67,993.65,1023.53,248,6.07,0.75,-84,1
1703674841,67.48,993.69,1023.57,248,6.30,0.73,-83,1
1703675141,68.73,993.72,1023.60,248,6.42,1.10,-85,1
1703675441,69.39,993.74,1023.62,248,6.43,1.24,-87,1
1703675741,68.34,993.72,1023.60,248,6.40,1.00,-87,1
1703676041,68.48,993.74,1023.62,248,6.44,1.07,-81,1
1703676342,67.01,993.74,1023.62,248,6.39,0.72,-87,1
1703676642,66.51,993.74,1023.62,248,6.47,0.69,-84,1
1703676942,66.84,993.79,1023.67,248,6.38,0.67,-84,1
1703677242,66.24,993.83,1023.71,248,6.45,0.61,-82,1
1703677542,66.41,993.79,1023.67,248,6.56,0.75,-85,1
1703677842,66.85,993.78,1023.66,248,6.36,0.66,-85,1
1703678142,67.09,993.80,1023.68,248,6.34,0.69,-87,1
1703678442,66.20,993.74,1023.62,248,6.87,1.01,-87,1
1703678742,63.97,993.68,1023.56,248,7.34,0.98,-83,1
1703679042,64.39,993.68,1023.56,248,7.40,1.13,-83,1
1703679342,63.85,993.66,1023.54,248,7.44,1.05,-83,1
1703679642,64.81,993.77,1023.65,248,6.97,0.81,-83,1
1703679942,66.80,993.78,1023.66,248,6.50,0.78,-84,1
1703680242,68.23,993.82,1023.70,248,6.30,0.88,-82,1
1703680542,69.33,993.76,1023.63,248,6.31,1.11,-84,1
1703680842,69.09,993.75,1023.63,248,6.36,1.11,-83,1
1703681142,69.08,993.70,1023.58,248,6.40,1.15,-83,1
1703681443,68.17,993.66,1023.54,248,6.30,0.87,-83,1
1703681743,68.59,993.64,1023.52,248,6.06,0.72,-82,1
1703682043,69.49,993.62,1023.50,248,5.89,0.74,-82,1
1703682343,70.92,993.68,1023.55,248,5.65,0.79,-82,1
1703682643,71.86,993.65,1023.53,248,5.62,0.95,-86,1
1703682943,74.77,993.67,1023.55,248,5.86,1.73,-85,1
1703683243,71.64,993.71,1023.59,248,5.73,1.01,-83,1
1703683543,72.31,993.75,1023.63,248,5.50,0.92,-86,1
1703683843,73.23,993.84,1023.72,248,5.30,0.90,-86,1
1703684143,73.76,993.86,1023.74,248,5.18,0.88,-85,1
1703684443,74.05,993.90,1023.77,248,5.07,0.83,-86,1
1703684743,74.69,993.93,1023.81,248,5.11,0.99,-85,1
1703685043,75.43,993.91,1023.79,248,5.04,1.06,-85,1
1703685343,76.12,993.95,1023.83,248,4.93,1.08,-86,1
1703685643,76.14,993.88,1023.76,248,4.75,0.91,-85,1
1703685943,76.84,993.85,1023.73,248,4.63,0.92,-86,1
1703686243,77.51,993.92,1023.80,248,4.47,0.88,-87,1
1703686543,78.04,993.89,1023.77,248,4.28,0.79,-85,1
1703686843,79.03,993.86,1023.74,248,4.19,0.88,-83,1
1703687444,79.92,993.87,1023.75,248,3.96,0.81,-88,1
1703687744,80.35,993.95,1023.83,248,3.81,0.74,-88,1
1703688044,80.92,994.01,1023.89,248,3.67,0.70,-88,1
1703688344,81.48,994.06,1023.93,248,3.56,0.69,-88,1
1703688644,82.08,994.04,1023.92,248,3.50,0.73,-89,1
1703688944,82.40,994.02,1023.90,248,3.39,0.68,-89,1
1703689244,82.61,994.06,1023.94,248,3.25,0.58,-90,1
1703689544,83.35,994.12,1024.00,248,3.09,0.54,-90,1
1703689844,83.84,994.07,1023.95,248,3.02,0.56,-89,1
1703690144,84.08,994.06,1023.94,248,2.98,0.56,-90,1
1703690444,84.17,994.10,1023.98,248,2.92,0.51,-91,1
1703690744,84.48,994.11,1023.99,248,2.82,0.46,-90,1
1703691044,85.07,994.08,1023.96,248,2.74,0.48,-89,1
1703691344,85.53,994.05,1023.92,248,2.72,0.54,-90,1
1703691644,85.93,994.04,1023.92,248,2.70,0.58,-91,1
1703691945,86.12,994.06,1023.94,248,2.66,0.57,-88,1
1703692245,86.24,994.06,1023.94,248,2.62,0.55,-89,1
1703692545,86.33,994.00,1023.88,248,2.56,0.51,-89,1
1703692845,86.51,994.06,1023.94,248,2.48,0.46,-90,1
1703693145,86.81,994.14,1024.02,248,2.42,0.45,-89,1
1703693445,86.97,994.27,1024.15,248,2.37,0.42,-89,1
1703693745,87.09,994.30,1024.18,248,2.33,0.40,-88,1
1703694045,87.14,994.29,1024.17,248,2.29,0.37,-88,1
1703694651,87.38,994.28,1024.16,248,2.20,0.32,-89,1
1703694951,87.53,994.36,1024.24,248,2.18,0.33,-89,1
1703695251,87.56,994.32,1024.20,248,2.15,0.30,-89,1
1703695551,87.95,994.30,1024.18,248,2.08,0.29,-90,1
1703695851,88.10,994.35,1024.23,248,2.08,0.32,-91,1
1703696151,88.13,994.30,1024.18,248,2.06,0.30,-89,1
1703696451,88.36,994.33,1024.21,248,2.03,0.31,-90,1
1703696751,88.49,994.36,1024.24,248,2.03,0.33,-90,1
1703697051,88.56,994.41,1024.29,248,2.00,0.31,-89,1
1703697351,88.63,994.43,1024.31,248,1.99,0.31,-90,1
1703697652,88.47,994.49,1024.37,248,1.96,0.26,-89,1
1703697952,88.42,994.60,1024.48,248,1.95,0.24,-90,1
1703698252,88.43,994.74,1024.62,248,1.94,0.23,-90,1
1703698552,88.34,994.80,1024.68,248,1.92,0.20,-91,1
1703698852,88.19,994.82,1024.70,248,1.89,0.14,-90,1
1703699152,88.11,994.81,1024.69,248,1.87,0.11,-90,1
1703699452,88.08,994.86,1024.74,248,1.81,0.05,-90,1
1703699752,88.07,994.87,1024.75,248,1.78,0.02,-91,1
1703700052,88.07,994.89,1024.77,248,1.74,-0.02,-91,1
1703700352,88.02,994.83,1024.71,248,1.73,-0.04,-89,1
1703700652,87.79,994.63,1024.51,248,1.72,-0.09,-90,1
1703700952,87.70,994.44,1024.32,248,1.67,-0.15,-90,1
1703701252,87.71,994.41,1024.29,248,1.66,-0.16,-90,1
1703701852,87.62,994.35,1024.23,248,1.59,-0.24,-90,1
1703702152,87.64,994.29,1024.17,248,1.58,-0.25,-90,1
1703702452,87.57,994.39,1024.27,248,1.56,-0.28,-90,1
1703702753,87.53,994.39,1024.27,248,1.50,-0.35,-90,1
1703703053,87.49,994.41,1024.28,248,1.47,-0.38,-90,1
1703703353,87.53,994.36,1024.24,248,1.42,-0.42,-91,1
1703703653,87.53,994.26,1024.13,248,1.41,-0.43,-90,1
1703703953,87.56,994.23,1024.11,248,1.35,-0.49,-90,1
1703704253,87.72,994.26,1024.14,248,1.28,-0.53,-90,1
1703704553,87.80,994.28,1024.16,248,1.30,-0.50,-90,1
1703704853,87.77,994.24,1024.12,248,1.33,-0.47,-90,1
1703705153,87.91,994.21,1024.09,248,1.36,-0.42,-90,1
1703705453,87.79,994.27,1024.15,248,1.40,-0.40,-91,1
1703705753,87.69,994.14,1024.02,248,1.42,-0.40,-89,1
1703706053,87.79,994.04,1023.92,248,1.40,-0.40,-90,1
1703706353,87.65,993.88,1023.76,248,1.28,-0.54,-90,1
1703706653,87.49,993.81,1023.69,248,1.21,-0.64,-89,1
1703706953,87.64,994.01,1023.89,248,1.21,-0.61,-90,1
1703707253,87.60,994.01,1023.89,248,1.23,-0.60,-90,1
1703707553,87.52,993.96,1023.84,248,1.13,-0.71,-90,1
1703707853,87.59,993.99,1023.87,248,1.06,-0.77,-89,1
1703708153,87.71,994.15,1024.03,248,1.03,-0.78,-89,1
1703708454,87.73,994.16,1024.04,248,1.05,-0.76,-89,1
1703709060,87.76,994.02,1023.90,248,0.84,-0.96,-90,1
1703709360,87.96,993.96,1023.84,248,0.73,-1.04,-89,1
1703709660,88.39,993.83,1023.71,248,0.71,-0.99,-90,1
1703709960,88.49,993.71,1023.59,248,0.73,-0.95,-90,1
1703710260,88.47,993.81,1023.69,248,0.74,-0.95,-90,1
1703710560,88.43,993.81,1023.69,248,0.70,-0.99,-89,1
1703710860,88.36,993.75,1023.63,248,0.71,-1.00,-89,1
1703711160,88.30,993.54,1023.42,248,0.74,-0.97,-90,1
1703711460,88.16,993.72,1023.60,248,0.81,-0.93,-90,1
1703711760,88.11,993.82,1023.70,248,0.87,-0.88,-90,1
1703712060,87.81,993.64,1023.52,248,0.87,-0.92,-90,1
1703712360,87.39,993.34,1023.22,248,0.88,-0.98,-89,1
1703712660,87.05,993.40,1023.28,248,0.96,-0.95,-90,1
1703712960,86.97,993.57,1023.45,248,0.93,-0.99,-91,1
1703713260,87.19,993.67,1023.55,248,1.00,-0.89,-93,1
1703713561,86.80,993.63,1023.51,248,0.93,-1.02,-91,1
1703713861,86.80,993.49,1023.36,248,0.87,-1.08,-91,1
1703714161,86.46,993.41,1023.29,248,0.82,-1.18,-91,1
1703714461,86.45,993.31,1023.19,248,0.73,-1.27,-90,1
1703714761,86.53,993.27,1023.15,248,0.70,-1.29,-90,1
1703715061,86.54,993.29,1023.17,248,0.64,-1.35,-91,1
1703715361,86.80,993.15,1023.03,248,0.69,-1.26,-90,1
1703715661,86.70,993.20,1023.08,248,0.71,-1.25,-91,1
1703716261,86.74,993.03,1022.90,248,0.81,-1.15,-91,1
1703716561,86.49,992.82,1022.70,248,0.80,-1.20,-89,1
1703716861,86.41,992.93,1022.81,248,0.78,-1.23,-90,1
1703717161,86.27,992.78,1022.66,248,0.77,-1.26,-91,1
1703717461,86.30,992.71,1022.59,248,0.80,-1.23,-90,1
1703717761,86.31,992.67,1022.55,248,0.78,-1.25,-91,1
1703718061,86.39,992.42,1022.30,248,0.75,-1.26,-91,1
1703718361,86.50,992.26,1022.14,248,0.78,-1.22,-91,1
1703718661,86.44,992.24,1022.11,248,0.82,-1.19,-91,1
1703718961,86.42,992.37,1022.25,248,0.88,-1.13,-90,1
1703719262,86.42,992.56,1022.44,248,0.97,-1.04,-90,1
1703719562,86.24,992.49,1022.37,248,1.07,-0.97,-91,1
1703719862,85.95,992.50,1022.38,248,1.22,-0.87,-90,1
1703720162,85.64,992.30,1022.18,248,1.34,-0.80,-91,1
1703720462,84.81,991.93,1021.81,248,1.41,-0.87,-91,1
1703720762,84.49,991.95,1021.82,248,1.51,-0.82,-90,1
1703721062,84.05,991.76,1021.64,248,1.54,-0.86,-91,1
1703721362,83.94,991.74,1021.62,248,1.57,-0.85,-91,1
1703721662,83.88,991.59,1021.47,248,1.61,-0.82,-91,1
1703721962,83.62,991.66,1021.54,248,1.59,-0.88,-91,1
1703722262,83.70,991.70,1021.57,248,1.62,-0.84,-91,1
1703722562,83.62,991.70,1021.58,248,1.67,-0.80,-91,1
1703722863,83.59,991.73,1021.61,248,1.76,-0.72,-90,1
1703724382,82.72,991.36,1021.24,248,1.80,-0.82,-92,1
1703724682,82.81,991.27,1021.15,248,1.80,-0.81,-92,1
1703724982,82.95,991.12,1021.00,248,1.78,-0.81,-91,1
1703725282,83.23,991.08,1020.96,248,1.78,-0.76,-90,1
1703725582,83.34,990.99,1020.87,248,1.78,-0.74,-91,1
1703725882,82.74,990.92,1020.80,248,1.85,-0.77,-90,1
1703726182,82.52,990.87,1020.75,248,1.91,-0.75,-91,1
1703726482,82.31,990.74,1020.62,248,1.96,-0.74,-92,1
1703726782,81.70,990.61,1020.49,248,1.99,-0.81,-91,1
1703727082,81.30,990.45,1020.33,248,2.01,-0.86,-92,1
1703727382,80.87,990.31,1020.19,248,2.00,-0.94,-91,1
1703727682,80.79,990.16,1020.04,248,1.99,-0.96,-91,1
1703727982,80.92,990.19,1020.06,248,1.93,-1.00,-90,1
1703728282,81.06,990.04,1019.92,248,1.87,-1.03,-92,1
1703728583,81.18,989.97,1019.85,248,1.83,-1.05,-91,1
1703728883,81.37,989.94,1019.82,248,1.79,-1.06,-91,1
1703729183,80.73,989.92,1019.80,248,1.83,-1.13,-91,1
1703729483,80.52,989.90,1019.78,248,1.89,-1.10,-91,1
1703729783,80.04,989.82,1019.70,248,1.95,-1.13,-91,1
1703730083,79.28,989.79,1019.67,248,2.00,-1.21,-91,1
1703730383,79.11,989.72,1019.60,248,2.03,-1.21,-91,1
1703730683,78.75,989.79,1019.67,248,2.08,-1.22,-91,1
1703730983,79.15,989.82,1019.70,248,2.03,-1.20,-91,1
1703731283,79.33,989.83,1019.71,248,2.00,-1.20,-91,1
1703731583,79.73,989.77,1019.65,248,1.93,-1.20,-91,1
1703731883,79.98,989.72,1019.60,248,1.85,-1.24,-90,1
1703732183,79.99,989.68,1019.56,248,1.83,-1.25,-91,1
1703732483,80.51,989.64,1019.52,248,1.82,-1.18,-91,1
1703732783,80.71,989.52,1019.40,248,1.76,-1.20,-91,1
1703733083,81.15,989.47,1019.35,248,1.72,-1.16,-92,1
1703733384,81.52,989.42,1019.30,248,1.63,-1.19,-91,1
1703733684,81.93,989.46,1019.33,248,1.55,-1.20,-91,1
1703734290,82.67,989.18,1019.06,248,1.45,-1.18,-91,1
1703734590,82.95,989.13,1019.01,248,1.44,-1.14,-91,1
1703734890,83.25,989.09,1018.97,248,1.35,-1.18,-91,1
1703735190,83.65,989.15,1019.03,248,1.35,-1.11,-91,1
1703735490,84.01,989.02,1018.90,248,1.33,-1.07,-91,1
1703735790,84.38,989.09,1018.96,248,1.30,-1.04,-91,1
1703736090,84.65,989.09,1018.97,248,1.31,-0.99,-91,1
1703736390,84.92,988.95,1018.83,248,1.30,-0.96,-91,1
1703736690,85.17,988.93,1018.81,248,1.29,-0.93,-91,1
1703736990,85.50,989.01,1018.89,248,1.29,-0.87,-92,1
1703737290,85.87,989.02,1018.90,248,1.40,-0.71,-91,1
1703737590,85.60,988.90,1018.78,248,1.46,-0.69,-91,1
1703737890,85.40,988.92,1018.80,248,1.46,-0.72,-92,1
1703738190,85.31,988.82,1018.70,248,1.44,-0.76,-91,1
1703738490,85.37,988.71,1018.59,248,1.37,-0.82,-92,1
1703738791,85.55,988.71,1018.59,248,1.36,-0.80,-91,1
1703739091,85.81,988.59,1018.47,248,1.36,-0.76,-92,1
1703739391,85.95,988.62,1018.50,248,1.30,-0.79,-91,1
1703739691,86.19,988.54,1018.42,248,1.28,-0.77,-91,1
1703739991,86.29,988.52,1018.40,248,1.24,-0.80,-91,1
1703740291,86.87,988.51,1018.39,248,1.28,-0.67,-91,1
1703740591,86.98,988.38,1018.26,248,1.35,-0.58,-92,1
1703740891,87.00,988.33,1018.21,248,1.35,-0.58,-91,1
1703741191,87.02,988.35,1018.23,248,1.31,-0.61,-91,1
1703741491,87.25,988.32,1018.20,248,1.21,-0.67,-91,1
1703741791,87.84,988.28,1018.16,248,1.20,-0.59,-92,1
1703742091,88.13,988.14,1018.02,248,1.30,-0.45,-92,1
1703742391,88.09,988.03,1017.91,248,1.41,-0.35,-91,1
1703742691,87.84,988.01,1017.89,248,1.51,-0.29,-91,1
1703742991,87.67,988.09,1017.97,248,1.51,-0.31,-91,1
1703743291,87.59,988.10,1017.98,248,1.53,-0.31,-92,1
1703743591,87.30,988.05,1017.93,248,1.51,-0.37,-91,1
1703743891,87.36,988.08,1017.96,248,1.44,-0.43,-91,1
1703744192,87.72,988.02,1017.90,248,1.42,-0.39,-92,1
1703744492,87.94,987.98,1017.86,248,1.43,-0.35,-85,1
1703744792,88.10,987.94,1017.82,248,1.41,-0.34,-87,1
1703745092,88.29,988.02,1017.90,248,1.39,-0.33,-89,1
1703745392,88.54,987.95,1017.83,248,1.37,-0.32,-89,1
1703745692,88.61,987.85,1017.73,248,1.36,-0.31,-87,1
1703745992,88.75,987.88,1017.76,248,1.36,-0.29,-90,1
1703746292,88.95,988.04,1017.92,248,1.40,-0.22,-91,1
1703746592,89.02,988.15,1018.03,248,1.45,-0.16,-88,1
1703746892,88.90,988.13,1018.01,248,1.50,-0.13,-89,1
1703747192,88.87,988.22,1018.10,248,1.63,-0.01,-90,1
1703747492,88.44,988.21,1018.09,248,1.82,0.11,-90,1
1703747792,87.93,988.25,1018.13,248,1.95,0.16,-89,1
1703748092,87.50,988.19,1018.07,248,2.09,0.23,-87,1
1703748392,86.54,988.28,1018.16,248,2.44,0.43,-86,1
1703748692,85.16,988.30,1018.18,248,2.70,0.46,-87,1
1703748993,83.77,988.27,1018.15,248,3.32,0.84,-88,1
1703749293,80.22,988.37,1018.25,248,4.21,1.11,-84,1
1703749593,75.88,988.27,1018.15,248,4.93,1.04,-91,1
1703749893,73.89,988.24,1018.12,248,5.19,0.92,-85,1
1703750193,71.94,988.27,1018.15,248,5.49,0.84,-86,1
1703750493,71.52,988.08,1017.96,248,5.55,0.81,-86,1
1703750793,70.48,988.21,1018.09,248,5.81,0.86,-92,1
1703751093,69.33,988.23,1018.11,248,6.12,0.93,-92,1
1703751393,69.34,988.07,1017.95,248,6.14,0.95,-92,1
1703751693,67.93,987.95,1017.83,248,6.60,1.11,-86,1
1703751993,67.60,988.15,1018.03,248,6.71,1.14,-89,1
1703752293,67.27,988.22,1018.10,248,6.91,1.27,-87,1
1703752593,66.61,988.11,1017.99,248,7.18,1.39,-91,1
1703752893,65.31,988.15,1018.03,248,7.61,1.52,-86,1
1703753193,64.02,988.26,1018.13,248,8.04,1.65,-89,1
1703753493,62.93,988.22,1018.10,248,8.35,1.71,-89,1
1703753794,62.30,988.27,1018.15,248,8.28,1.50,-90,1
1703754094,63.28,988.21,1018.09,248,8.03,1.48,-88,1
1703754394,63.97,988.21,1018.09,248,7.75,1.37,-88,1
1703754694,67.52,988.16,1018.04,248,6.83,1.24,-88,1
1703754994,67.11,988.16,1018.04,248,7.64,1.93,-86,1
1703755294,66.60,988.07,1017.95,248,8.28,2.44,-85,1
1703755594,66.66,988.03,1017.91,248,8.08,2.26,-89,1
1703755894,68.47,987.92,1017.79,248,7.63,2.20,-86,1
1703756194,67.46,987.82,1017.70,248,7.64,2.01,-90,1
1703756494,69.77,987.77,1017.65,248,7.14,2.00,-86,1
1703756794,71.23,987.77,1017.65,248,6.99,2.14,-87,1
1703757097,72.18,987.70,1017.57,248,7.27,2.60,-87,1
1703757397,71.92,987.67,1017.55,248,7.35,2.63,-86,1
1703757698,71.42,987.63,1017.51,248,7.73,2.89,-87,1
1703757998,69.39,987.57,1017.45,248,8.27,3.00,-90,1
1703758298,69.92,987.45,1017.33,248,8.10,2.95,-87,1
1703758598,70.74,987.48,1017.36,248,7.98,3.00,-88,1
1703758898,71.42,987.49,1017.37,248,7.84,3.00,-90,1
1703759198,71.24,987.46,1017.33,248,8.05,3.17,-88,1
1703759498,71.88,987.50,1017.38,248,8.09,3.33,-90,1
1703759799,70.94,987.49,1017.37,248,8.36,3.40,-90,1
1703760099,71.38,987.45,1017.33,248,8.24,3.38,-86,1
1703760399,71.96,987.51,1017.39,248,8.19,3.44,-90,1
1703760699,72.30,987.57,1017.45,248,8.51,3.82,-87,1
1703760999,71.87,987.54,1017.42,248,8.51,3.73,-85,1
1703761299,71.75,987.57,1017.45,248,8.40,3.60,-88,1
1703761599,72.53,987.53,1017.40,248,8.28,3.64,-87,1
1703761900,73.51,987.56,1017.44,248,8.31,3.86,-90,1
1703762200,74.33,987.46,1017.34,248,8.38,4.09,-90,1
1703762500,73.53,987.41,1017.29,248,8.49,4.04,-86,1
1703762800,72.71,987.30,1017.18,248,8.54,3.93,-89,1
1703763100,72.57,987.42,1017.30,248,8.55,3.91,-88,1
1703763400,71.99,987.35,1017.23,248,8.52,3.77,-90,1
1703763700,72.05,987.37,1017.25,248,8.44,3.70,-89,1
1703764000,72.07,987.46,1017.34,248,8.33,3.60,-90,1
1703764300,72.70,987.44,1017.32,248,8.22,3.62,-90,1
1703764600,72.71,987.44,1017.32,248,8.17,3.57,-89,1
1703764900,73.47,987.34,1017.22,248,8.14,3.69,-89,1
1703765200,74.64,987.42,1017.30,248,8.12,3.89,-89,1
1703765500,75.52,987.44,1017.32,248,8.11,4.05,-90,1
1703765800,76.41,987.44,1017.32,248,8.05,4.16,-89,1
1703766100,78.71,987.56,1017.44,248,7.96,4.50,-90,1
1703766400,80.82,987.53,1017.41,248,7.85,4.77,-90,1
1703766701,81.49,987.53,1017.41,248,7.77,4.81,-89,1
1703767001,81.85,987.47,1017.34,248,7.73,4.83,-92,1
1703767301,82.36,987.33,1017.21,248,7.72,4.91,-91,1
1703767601,82.45,987.23,1017.11,248,7.71,4.92,-87,1
1703767901,82.61,987.24,1017.12,248,7.69,4.92,-89,1
1703768201,82.54,987.27,1017.15,248,7.68,4.90,-87,1
1703768501,82.19,987.23,1017.11,248,7.68,4.84,-89,1
1703768801,82.01,987.25,1017.13,248,7.66,4.79,-88,1
1703769101,82.02,987.35,1017.23,248,7.63,4.76,-89,1
1703769401,82.00,987.37,1017.25,248,7.62,4.75,-87,1
1703769701,82.03,987.29,1017.17,248,7.63,4.76,-89,1
1703770001,82.03,987.24,1017.12,248,7.63,4.76,-91,1
1703770301,82.14,987.28,1017.16,248,7.62,4.78,-90,1
1703770601,82.97,987.24,1017.12,248,7.63,4.93,-88,1
1703770901,82.35,987.28,1017.16,248,7.77,4.96,-88,1
1703771201,81.84,987.27,1017.15,248,7.74,4.84,-87,1
1703771501,81.72,987.34,1017.22,248,7.71,4.79,-83,1
1703771801,81.41,987.47,1017.35,248,7.72,4.74,-83,1
1703772101,81.64,987.49,1017.37,248,7.69,4.76,-89,1
1703772402,81.99,987.52,1017.39,248,7.66,4.79,-87,1
1703772702,82.48,987.61,1017.49,248,7.61,4.82,-84,1
1703773002,82.73,987.53,1017.41,248,7.58,4.84,-82,1
1703773302,83.14,987.55,1017.43,248,7.54,4.87,-85,1
1703773908,83.77,987.54,1017.42,248,7.44,4.88,-83,1
1703774208,84.00,987.56,1017.44,248,7.40,4.88,-83,1
1703774508,84.23,987.49,1017.37,248,7.36,4.88,-83,1
1703831715,100.00,985.17,1015.05,248,3.62,3.62,-85,1
1703846676,80.44,984.42,1014.30,248,8.61,5.44,-88,1
1703846976,80.35,984.35,1014.23,248,8.61,5.43,-87,1
1703847276,80.08,984.25,1014.13,248,8.69,5.46,-86,1
1703847577,80.03,984.15,1014.03,248,8.77,5.52,-85,1
1703847877,80.24,984.15,1014.03,248,8.88,5.67,-90,1
1703848177,79.95,984.09,1013.97,248,8.87,5.61,-85,1
1703848477,80.44,984.01,1013.89,248,8.81,5.64,-88,1
1703848777,80.00,984.02,1013.90,248,8.91,5.66,-88,1
1703849077,80.03,984.00,1013.88,248,8.98,5.73,-85,1
1703849377,78.74,983.97,1013.85,248,9.05,5.56,-88,1
1703849677,79.04,983.89,1013.77,248,8.91,5.48,-89,1
1703849977,79.49,983.84,1013.72,248,8.81,5.47,-89,1
1703850277,79.57,983.82,1013.70,248,8.65,5.32,-90,1
1703850577,79.20,983.83,1013.71,248,8.55,5.16,-89,1
1703850877,79.06,983.84,1013.72,248,8.62,5.20,-88,1
1703851177,78.79,983.81,1013.68,248,8.76,5.29,-88,1
1703851477,78.04,983.79,1013.67,248,9.00,5.39,-85,1
1703851777,77.04,983.80,1013.68,248,9.13,5.33,-86,1
1703852077,76.67,983.69,1013.57,248,9.13,5.26,-87,1
1703852377,76.13,983.69,1013.57,248,9.08,5.11,-85,1
1703852677,75.55,983.66,1013.54,248,9.07,4.99,-86,1
1703852978,76.23,983.59,1013.47,248,9.04,5.09,-85,1
1703853278,76.26,983.45,1013.33,248,8.93,4.98,-89,1
1703853578,77.14,983.45,1013.33,248,8.81,5.03,-87,1
1703853878,77.36,983.44,1013.32,248,8.75,5.02,-86,1
1703854178,77.65,983.44,1013.32,248,8.69,5.01,-88,1
1703854478,78.05,983.47,1013.35,248,8.66,5.06,-84,1
1703854778,77.92,983.47,1013.35,248,8.59,4.96,-83,1
1703855078,78.03,983.47,1013.35,248,8.53,4.93,-85,1
1703855378,78.23,983.42,1013.30,248,8.48,4.91,-84,1
1703855678,78.36,983.43,1013.31,248,8.47,4.93,-84,1
1703855978,78.62,983.43,1013.30,248,8.45,4.96,-86,1
1703856278,78.67,983.48,1013.36,248,8.43,4.95,-86,1
1703856578,79.18,983.54,1013.41,248,8.43,5.04,-87,1
1703857181,79.51,983.60,1013.48,248,8.40,5.07,-85,1
1703857481,78.98,983.60,1013.48,248,8.41,4.98,-87,1
1703857782,79.51,983.66,1013.54,248,8.41,5.08,-86,1
1703858082,79.67,983.67,1013.55,248,8.37,5.07,-85,1
1703858382,80.13,983.58,1013.46,248,8.34,5.12,-85,1
1703858682,80.11,983.64,1013.52,248,8.31,5.09,-85,1
1703858982,80.42,983.71,1013.59,248,8.27,5.11,-84,1
1703859282,80.76,983.67,1013.55,248,8.19,5.09,-86,1
1703859582,81.38,983.75,1013.63,248,8.10,5.11,-87,1
1703859882,81.46,983.85,1013.73,248,8.07,5.10,-88,1
1703860182,81.70,983.84,1013.72,248,8.05,5.12,-87,1
1703860788,81.42,983.83,1013.71,248,8.05,5.07,-86,1
1703861088,81.84,983.85,1013.73,248,8.02,5.11,-86,1
1703861388,82.26,983.84,1013.72,248,7.87,5.04,-86,1
1703861688,82.65,983.75,1013.63,248,7.73,4.97,-86,1
1703861988,83.12,983.90,1013.78,248,7.58,4.91,-87,1
1703862288,83.54,983.88,1013.76,248,7.46,4.86,-86,1
1703862588,84.02,983.86,1013.74,248,7.36,4.84,-85,1
1703862888,84.41,983.85,1013.73,248,7.27,4.82,-86,1
1703863188,84.84,983.86,1013.74,248,7.16,4.79,-86,1
1703863488,85.18,983.86,1013.74,248,7.09,4.78,-86,1
1703863788,85.51,983.87,1013.75,248,7.02,4.76,-87,1
1703864089,85.69,983.81,1013.69,248,6.98,4.75,-86,1
1703864389,85.84,983.77,1013.65,248,6.93,4.73,-87,1
1703864689,85.91,983.72,1013.60,248,6.90,4.71,-86,1
1703864989,85.91,983.65,1013.53,248,6.88,4.69,-86,1
1703865289,85.86,983.63,1013.51,248,6.90,4.70,-86,1
1703865589,85.93,983.72,1013.60,248,6.86,4.68,-86,1
1703865889,86.14,983.85,1013.73,248,6.79,4.64,-86,1
1703866189,86.42,983.82,1013.70,248,6.74,4.64,-86,1
1703866489,86.60,983.88,1013.76,248,6.71,4.64,-86,1
1703866789,86.90,983.89,1013.77,248,6.64,4.62,-86,1
1703867089,87.19,983.87,1013.75,248,6.60,4.63,-85,1
1703867389,87.35,983.86,1013.74,248,6.58,4.63,-86,1
1703867989,87.76,983.83,1013.71,248,6.53,4.65,-85,1
1703868289,87.82,983.85,1013.73,248,6.53,4.66,-85,1
1703868589,88.03,983.84,1013.72,248,6.45,4.62,-86,1
1703868889,88.23,983.84,1013.72,248,6.40,4.60,-85,1
1703869189,88.49,983.82,1013.70,248,6.31,4.55,-86,1
1703869490,88.70,983.78,1013.66,248,6.24,4.52,-86,1
1703869790,89.02,983.73,1013.61,248,6.16,4.49,-85,1
1703870090,89.38,983.77,1013.65,248,6.08,4.47,-87,1
1703870390,89.76,983.85,1013.73,248,6.01,4.46,-86,1
1703870690,90.09,983.83,1013.71,248,5.94,4.44,-87,1
1703870990,90.42,983.83,1013.71,248,5.89,4.45,-87,1
1703871290,90.69,983.91,1013.79,248,5.86,4.46,-87,1
1703871590,90.87,983.90,1013.78,248,5.84,4.47,-87,1
1703871890,91.00,983.90,1013.78,248,5.81,4.46,-86,1
1703872190,91.18,983.92,1013.80,248,5.79,4.47,-86,1
1703872490,91.31,983.92,1013.80,248,5.77,4.47,-86,1
1703872790,91.40,983.90,1013.78,248,5.75,4.46,-88,1
1703873090,91.61,983.83,1013.71,248,5.74,4.49,-87,1
1703873390,91.81,983.87,1013.74,248,5.71,4.49,-87,1
1703873690,92.04,983.85,1013.73,248,5.72,4.53,-88,1
1703873991,92.17,983.90,1013.78,248,5.71,4.54,-87,1
1703874291,92.26,983.88,1013.76,248,5.72,4.57,-88,1
1703874591,92.36,983.86,1013.74,248,5.71,4.57,-87,1
1703874891,92.52,983.90,1013.78,248,5.71,4.60,-87,1
1703875191,92.54,983.80,1013.68,248,5.71,4.60,-87,1
1703875491,92.62,983.84,1013.72,248,5.75,4.65,-86,1
1703875791,92.61,983.83,1013.71,248,5.81,4.71,-87,1
1703876091,92.43,983.76,1013.64,248,5.85,4.72,-87,1
1703876391,92.43,983.80,1013.67,248,5.86,4.73,-87,1
1703876691,92.38,983.76,1013.64,248,5.86,4.72,-87,1
1703876991,92.27,983.73,1013.61,248,5.87,4.72,-87,1
1703877291,92.30,983.69,1013.57,248,5.83,4.68,-86,1
1703877591,92.34,983.65,1013.53,248,5.81,4.67,-87,1
1703877891,92.43,983.66,1013.54,248,5.81,4.68,-87,1
1703878191,92.42,983.60,1013.48,248,5.82,4.69,-87,1
1703878491,92.52,983.57,1013.44,248,5.84,4.72,-87,1
1703878791,92.59,983.55,1013.43,248,5.85,4.75,-87,1
1703879092,92.63,983.58,1013.46,248,5.86,4.76,-87,1
1703879392,92.70,983.54,1013.42,248,5.88,4.79,-87,1
1703879692,92.79,983.49,1013.37,248,5.90,4.83,-86,1
1703879992,92.83,983.46,1013.34,248,5.94,4.87,-87,1
1703880292,92.72,983.44,1013.32,248,5.97,4.88,-87,1
1703880592,92.65,983.43,1013.31,248,5.96,4.86,-87,1
1703880892,92.63,983.46,1013.34,248,5.97,4.87,-87,1
1703881192,92.56,983.44,1013.32,248,6.01,4.90,-87,1
1703881492,92.37,983.47,1013.35,248,6.06,4.92,-86,1
1703881792,92.31,983.48,1013.36,248,6.10,4.95,-87,1
1703882092,92.23,983.46,1013.34,248,6.22,5.06,-86,1
1703882392,92.16,983.42,1013.30,248,6.31,5.14,-87,1
1703882692,92.14,983.43,1013.31,248,6.43,5.25,-87,1
1703882992,91.96,983.43,1013.31,248,6.53,5.32,-87,1
1703883292,91.64,983.44,1013.32,248,6.63,5.37,-86,1
1703883592,91.27,983.52,1013.40,248,6.71,5.39,-87,1
1703883892,91.11,983.57,1013.45,248,6.76,5.42,-86,1
1703884192,90.95,983.52,1013.40,248,6.79,5.42,-86,1
1703884492,90.84,983.46,1013.33,248,6.81,5.42,-86,1
1703884793,90.79,983.44,1013.32,248,6.82,5.43,-87,1
1703885093,90.66,983.44,1013.32,248,6.84,5.42,-86,1
1703885393,90.38,983.47,1013.34,248,6.90,5.44,-86,1
1703885693,90.09,983.41,1013.29,248,6.94,5.43,-87,1
1703885993,89.89,983.44,1013.32,248,6.97,5.43,-88,1
1703886293,89.77,983.45,1013.33,248,7.00,5.44,-86,1
1703886593,89.79,983.46,1013.34,248,7.01,5.45,-87,1
1703886893,89.63,983.41,1013.29,248,7.05,5.47,-86,1
1703887193,89.47,983.36,1013.24,248,7.09,5.48,-87,1
1703887493,89.35,983.33,1013.21,248,7.13,5.50,-86,1
1703887793,89.37,983.37,1013.24,248,7.13,5.50,-87,1
1703888093,89.48,983.31,1013.19,248,7.13,5.52,-87,1
1703888393,89.59,983.30,1013.17,248,7.12,5.53,-87,1
1703888693,89.53,983.27,1013.15,248,7.17,5.57,-87,1
1703888993,89.40,983.23,1013.11,248,7.21,5.59,-85,1
1703889294,89.19,983.15,1013.03,248,7.27,5.61,-86,1
1703889594,88.92,983.16,1013.04,248,7.33,5.63,-86,1
1703889894,88.51,983.16,1013.04,248,7.40,5.63,-86,1
1703890194,87.97,983.09,1012.97,248,7.48,5.62,-85,1
1703890494,87.51,983.04,1012.91,248,7.56,5.63,-88,1
1703890794,87.43,983.05,1012.93,248,7.56,5.61,-87,1
1703891094,87.33,983.05,1012.93,248,7.58,5.62,-86,1
1703891394,87.32,982.99,1012.87,248,7.57,5.61,-87,1
1703891694,87.19,982.99,1012.87,248,7.59,5.60,-88,1
1703891994,86.94,982.98,1012.86,248,7.63,5.60,-87,1
1703892294,86.76,982.93,1012.81,248,7.66,5.60,-89,1
1703892594,86.35,982.95,1012.83,248,7.70,5.57,-88,1
1703893506,86.24,982.85,1012.73,248,7.71,5.56,-86,1
1703893807,86.34,982.80,1012.68,248,7.69,5.56,-86,1
1703894107,86.43,982.86,1012.74,248,7.68,5.56,-87,1
1703894407,86.59,982.80,1012.67,248,7.64,5.55,-88,1
1703894707,86.60,982.75,1012.63,248,7.63,5.54,-87,1
1703895007,86.67,982.83,1012.71,248,7.61,5.54,-87,1
1703895307,86.74,982.78,1012.66,248,7.62,5.56,-87,1
1703895607,86.58,982.77,1012.65,248,7.65,5.56,-86,1
1703895907,86.54,982.75,1012.63,248,7.65,5.55,-88,1
1703896207,86.63,982.68,1012.56,248,7.63,5.55,-87,1
1703896507,86.65,982.66,1012.54,248,7.61,5.53,-87,1
1703896807,86.65,982.60,1012.48,248,7.59,5.51,-88,1
1703897107,86.61,982.55,1012.43,248,7.55,5.47,-87,1
1703897407,86.71,982.58,1012.46,248,7.49,5.42,-87,1
1703897707,86.64,982.56,1012.44,248,7.46,5.38,-87,1
1703898007,86.73,982.50,1012.38,248,7.38,5.32,-86,1
1703898307,86.95,982.54,1012.42,248,7.30,5.28,-89,1
1703898607,87.19,982.45,1012.33,248,7.22,5.24,-89,1
1703898907,87.35,982.41,1012.29,248,7.18,5.23,-90,1
1703899207,87.58,982.36,1012.24,248,7.11,5.19,-88,1
1703899507,87.62,982.34,1012.22,248,7.18,5.27,-87,1
1703899808,87.61,982.26,1012.14,248,7.19,5.28,-86,1
1703900108,87.59,982.21,1012.09,248,7.17,5.26,-87,1
1703900408,87.65,982.21,1012.09,248,7.13,5.23,-87,1
1703900708,87.63,982.15,1012.03,248,7.07,5.16,-87,1
1703901008,87.75,982.09,1011.97,248,7.00,5.11,-87,1
1703901308,88.00,982.05,1011.93,248,6.94,5.10,-87,1
1703901608,88.28,982.03,1011.91,248,6.87,5.07,-87,1
1703901908,88.48,982.02,1011.90,248,6.87,5.10,-87,1
1703902208,88.45,981.93,1011.81,248,6.92,5.15,-87,1
1703902508,88.26,981.98,1011.86,248,6.98,5.18,-87,1
1703902808,87.98,981.91,1011.79,248,7.05,5.20,-87,1
1703903108,87.73,981.94,1011.82,248,7.07,5.18,-87,1
1703903408,87.59,981.90,1011.78,248,7.10,5.19,-87,1
1703903708,87.28,981.80,1011.68,248,7.16,5.19,-87,1
1703904008,87.02,981.76,1011.64,248,7.20,5.19,-87,1
1703904308,86.85,981.72,1011.60,248,7.22,5.18,-87,1
1703904608,86.46,981.65,1011.53,248,7.26,5.16,-87,1
1703904908,86.19,981.70,1011.58,248,7.31,5.16,-88,1
1703905209,86.09,981.68,1011.56,248,7.34,5.17,-87,1
1703905509,85.92,981.69,1011.57,248,7.34,5.15,-88,1
1703905809,85.79,981.66,1011.54,248,7.37,5.15,-87,1
1703906109,85.57,981.63,1011.51,248,7.40,5.15,-87,1
1703906409,85.34,981.59,1011.47,248,7.42,5.13,-87,1
1703906709,85.20,981.64,1011.52,248,7.44,5.12,-88,1
1703907009,84.95,981.57,1011.45,248,7.47,5.11,-87,1
1703907309,84.87,981.42,1011.30,248,7.50,5.13,-87,1
1703907609,84.54,981.32,1011.20,248,7.54,5.11,-88,1
1703907909,84.43,981.34,1011.22,248,7.56,5.11,-86,1
1703908209,84.49,981.27,1011.15,248,7.58,5.14,-86,1
1703908509,84.15,981.21,1011.09,248,7.60,5.10,-86,1
1703908809,83.78,981.23,1011.11,248,7.59,5.03,-86,1
1703909109,83.89,981.11,1010.99,248,7.54,5.00,-86,1
1703909409,84.18,981.17,1011.05,248,7.47,4.98,-86,1
1703909709,84.45,981.10,1010.98,248,7.41,4.97,-86,1
1703910009,84.54,981.12,1011.00,248,7.42,4.99,-86,1
1703910309,84.85,981.29,1011.17,248,7.40,5.02,-85,1
1703910609,84.89,981.32,1011.19,248,7.45,5.08,-86,1
1703911216,84.59,981.28,1011.16,248,7.56,5.14,-85,1
1703911516,84.31,981.25,1011.12,248,7.61,5.14,-87,1
1703911816,84.31,981.32,1011.20,248,7.62,5.15,-87,1
1703912116,84.63,981.37,1011.25,248,7.58,5.16,-88,1
1703912416,84.79,981.31,1011.19,248,7.56,5.17,-86,1
1703912716,84.67,981.31,1011.19,248,7.57,5.16,-87,1
1703913016,84.74,981.36,1011.24,248,7.57,5.17,-85,1
1703913316,84.64,981.43,1011.31,248,7.60,5.18,-87,1
1703913616,84.59,981.39,1011.27,248,7.62,5.20,-87,1
1703913916,84.64,981.38,1011.26,248,7.62,5.21,-86,1
1703914216,84.53,981.31,1011.19,248,7.63,5.20,-86,1
1703914516,84.45,981.37,1011.25,248,7.66,5.21,-87,1
1703914816,84.28,981.42,1011.30,248,7.67,5.19,-87,1
1703915116,84.02,981.43,1011.31,248,7.69,5.17,-88,1
1703915416,83.79,981.51,1011.39,248,7.72,5.16,-88,1
1703915716,83.71,981.52,1011.40,248,7.72,5.14,-88,1
1703916016,83.50,981.49,1011.37,248,7.74,5.13,-89,1
1703916316,83.75,981.53,1011.41,248,7.73,5.16,-88,1
1703916616,83.72,981.52,1011.40,248,7.73,5.16,-89,1
1703916916,83.33,981.48,1011.36,248,7.74,5.10,-88,1
1703917217,82.87,981.50,1011.38,248,7.76,5.04,-87,1
1703917517,82.75,981.52,1011.40,248,7.75,5.01,-88,1
1703917817,82.64,981.56,1011.44,248,7.75,4.99,-88,1
1703918423,82.46,981.66,1011.54,248,7.75,4.96,-87,1
1703918723,82.28,981.68,1011.56,248,7.75,4.93,-87,1
1703919023,81.91,981.73,1011.61,248,7.76,4.87,-88,1
1703919323,81.73,981.80,1011.68,248,7.81,4.89,-88,1
1703919623,81.43,981.84,1011.71,248,7.80,4.83,-86,1
1703919923,81.29,981.90,1011.78,248,7.82,4.82,-87,1
1703920223,81.13,982.01,1011.88,248,7.80,4.77,-87,1
1703920523,80.97,982.23,1012.11,248,7.82,4.76,-87,1
1703920823,81.03,982.25,1012.13,248,7.83,4.79,-88,1
1703921123,80.83,982.20,1012.08,248,7.82,4.74,-89,1
1703921423,80.44,982.26,1012.14,248,7.84,4.69,-89,1
1703921724,80.69,982.32,1012.20,248,7.81,4.71,-89,1
1703922024,80.65,982.34,1012.22,248,7.78,4.67,-87,1
1703922324,80.50,982.35,1012.22,248,7.74,4.60,-88,1
1703922624,80.37,982.26,1012.14,248,7.91,4.75,-88,1
1703922924,80.08,982.36,1012.24,248,8.01,4.79,-89,1
1703923224,80.14,982.47,1012.35,248,7.98,4.77,-87,1
1703923524,79.93,982.48,1012.36,248,8.03,4.78,-88,1
1703923824,80.17,982.49,1012.37,248,8.03,4.83,-87,1
1703924124,80.01,982.52,1012.40,248,8.05,4.82,-90,1
1703924424,76.74,982.41,1012.29,248,9.10,5.24,-86,1
1703924724,77.00,982.49,1012.37,248,8.84,5.04,-87,1
1703925024,77.51,982.63,1012.51,248,8.62,4.92,-86,1
1703925324,78.60,982.70,1012.58,248,8.37,4.87,-87,1
1703925624,79.21,982.54,1012.42,248,8.35,4.97,-88,1
1703925924,74.56,982.38,1012.26,248,10.55,6.23,-87,1
1703926224,68.38,982.47,1012.35,248,11.12,5.53,-89,1
1703926524,69.11,982.53,1012.41,248,10.86,5.43,-88,1
1703926824,70.70,982.66,1012.54,248,10.25,5.17,-88,1
1703927125,73.31,982.78,1012.66,248,9.63,5.10,-88,1
1703927425,74.98,982.71,1012.59,248,9.37,5.17,-88,1
1703927725,75.58,982.77,1012.65,248,9.27,5.19,-89,1
1703928025,76.11,982.91,1012.79,248,9.03,5.05,-87,1
1703928325,77.11,983.04,1012.92,248,8.89,5.11,-87,1
1703928625,80.97,983.13,1013.01,248,8.65,5.57,-89,1
1703929525,87.04,983.77,1013.65,248,8.11,6.09,-86,1
1703929825,88.61,983.69,1013.56,248,8.22,6.46,-86,1
1703930125,87.50,983.62,1013.50,248,8.15,6.21,-87,1
1703930425,86.72,983.59,1013.47,248,8.05,5.98,-87,1
1703930725,86.09,983.52,1013.40,248,8.04,5.86,-86,1
1703931025,85.64,983.51,1013.39,248,7.92,5.67,-87,1
1703931325,84.93,983.56,1013.44,248,7.80,5.43,-87,1
1703931625,84.81,983.46,1013.34,248,7.77,5.38,-88,1
1703931925,83.44,983.60,1013.48,248,7.70,5.08,-86,1
1703932226,83.24,983.44,1013.32,248,7.69,5.03,-86,1
1703932526,82.72,983.42,1013.30,248,7.68,4.93,-86,1
1703932826,81.17,983.48,1013.36,248,8.01,4.98,-85,1
1703933126,77.25,983.72,1013.60,248,8.55,4.80,-86,1
1703933426,74.90,983.80,1013.68,248,8.76,4.56,-87,1
1703933726,73.68,983.80,1013.68,248,8.68,4.25,-87,1
1703934026,74.08,983.77,1013.65,248,8.48,4.13,-86,1
1703934326,72.84,983.73,1013.61,248,8.23,3.65,-85,1
1703934626,73.77,983.71,1013.59,248,8.05,3.66,-86,1
1703934926,74.48,983.64,1013.52,248,7.95,3.70,-88,1
1703935226,74.42,983.63,1013.51,248,7.84,3.58,-89,1
1703935526,75.07,983.71,1013.59,248,7.88,3.74,-84,1
1703935826,76.15,983.87,1013.75,248,7.93,3.99,-86,1
1703936426,75.35,983.92,1013.80,248,7.75,3.67,-87,1
1703936726,75.51,983.97,1013.85,248,7.74,3.69,-87,1
1703937027,74.52,983.97,1013.85,248,7.71,3.47,-88,1
1703937327,73.43,983.93,1013.81,248,7.77,3.32,-88,1
1703937627,72.23,983.99,1013.87,248,7.70,3.02,-88,1
1703937927,72.29,983.92,1013.80,248,7.69,3.03,-87,1
1703938227,70.89,984.00,1013.88,248,7.62,2.68,-87,1
1703938527,70.39,983.98,1013.86,248,7.62,2.58,-87,1
1703938827,70.89,984.01,1013.89,248,7.59,2.65,-88,1
1703939127,69.16,984.13,1014.01,248,7.47,2.19,-87,1
1703939427,70.28,984.24,1014.12,248,7.48,2.43,-87,1
1703939727,68.34,984.28,1014.16,248,7.41,1.97,-88,1
1703940027,69.31,984.28,1014.15,248,7.43,2.18,-86,1
1703940327,68.54,984.32,1014.20,248,7.47,2.07,-87,1
1703940627,68.71,984.27,1014.15,248,7.69,2.31,-84,1
1703940927,66.51,984.29,1014.17,248,7.78,1.94,-88,1
1703941227,65.67,984.36,1014.24,248,7.68,1.67,-88,1
1703941527,66.08,984.48,1014.36,248,7.61,1.69,-86,1
1703941828,65.86,984.50,1014.38,248,7.53,1.56,-88,1
1703942128,65.74,984.52,1014.40,248,7.48,1.49,-86,1
1703942428,66.32,984.70,1014.58,248,7.44,1.58,-88,1
1703942728,67.08,984.70,1014.58,248,7.34,1.64,-88,1
1703943028,66.15,984.82,1014.70,248,7.19,1.30,-88,1
1703943628,67.50,984.93,1014.81,248,7.03,1.43,-88,1
1703943928,66.78,984.97,1014.85,248,6.97,1.22,-88,1
1703944228,68.01,984.95,1014.83,248,6.86,1.37,-87,1
1703944831,68.26,985.02,1014.90,248,6.72,1.29,-88,1
1703945131,68.50,984.99,1014.87,248,6.59,1.21,-88,1
1703945431,68.78,985.00,1014.88,248,6.56,1.24,-86,1
1703945731,68.99,984.96,1014.84,248,6.53,1.25,-87,1
1703946031,69.87,985.12,1015.00,248,6.49,1.39,-87,1
1703946331,69.62,985.12,1015.00,248,6.35,1.21,-88,1
1703946632,69.82,985.18,1015.06,248,6.28,1.18,-89,1
1703946932,69.61,985.24,1015.12,248,6.15,1.01,-88,1
1703947232,69.78,985.35,1015.23,248,6.08,0.98,-89,1
1703947532,70.25,985.36,1015.24,248,6.02,1.02,-89,1
1703947832,70.53,985.38,1015.26,248,5.98,1.03,-89,1
1703948132,70.98,985.47,1015.35,248,5.89,1.04,-88,1
1703948432,71.44,985.49,1015.37,248,5.87,1.11,-89,1
1703948732,72.00,985.62,1015.50,248,5.79,1.14,-87,1
1703949032,72.10,985.66,1015.54,248,5.72,1.09,-87,1
1703949332,72.90,985.66,1015.54,248,5.66,1.18,-88,1
1703949632,73.42,985.67,1015.55,248,5.62,1.24,-87,1
1703949932,73.82,985.65,1015.53,248,5.55,1.25,-88,1
1703950232,74.70,985.71,1015.59,248,5.52,1.39,-87,1
1703950532,75.22,985.71,1015.59,248,5.46,1.43,-89,1
1703950832,75.96,985.74,1015.62,248,5.45,1.56,-88,1
1703951132,76.57,985.74,1015.62,248,5.39,1.61,-88,1
1703951432,77.16,985.83,1015.71,248,5.36,1.69,-90,1
1703951732,77.85,985.84,1015.72,248,5.38,1.83,-88,1
1703952033,78.25,985.89,1015.77,248,5.40,1.92,-89,1
1703952333,78.42,985.96,1015.84,248,5.39,1.94,-88,1
1703952633,78.79,986.06,1015.94,248,5.28,1.90,-88,1
1703952933,79.12,986.13,1016.01,248,5.28,1.96,-88,1
1703953233,79.33,986.17,1016.05,248,5.19,1.91,-88,1
1703953533,80.20,986.18,1016.06,248,5.05,1.92,-89,1
1703953833,80.73,986.14,1016.02,248,5.02,1.99,-88,1
1703954133,81.21,986.17,1016.05,248,5.01,2.06,-88,1
1703954433,81.51,986.28,1016.16,248,5.07,2.17,-87,1
1703954733,81.93,986.32,1016.20,248,5.02,2.19,-88,1
1703955033,82.33,986.31,1016.19,248,5.02,2.26,-88,1
1703955333,82.49,986.36,1016.24,248,4.96,2.23,-88,1
1703955633,82.87,986.39,1016.27,248,4.84,2.18,-88,1
1703955933,83.63,986.46,1016.33,248,4.76,2.23,-87,1
1703956233,84.78,986.54,1016.42,248,4.65,2.31,-87,1
1703956533,85.67,986.53,1016.40,248,4.70,2.51,-87,1
1703956833,86.15,986.53,1016.41,248,4.75,2.64,-87,1
1703957134,86.54,986.57,1016.45,248,4.70,2.65,-87,1
1703957434,87.00,986.60,1016.48,248,4.67,2.70,-87,1
1703957734,87.41,986.57,1016.45,248,4.61,2.70,-88,1
1703958034,87.79,986.61,1016.49,248,4.56,2.71,-88,1
1703958334,88.41,986.63,1016.51,248,4.48,2.73,-88,1
1703958634,88.94,986.64,1016.52,248,4.46,2.80,-87,1
1703958934,89.41,986.65,1016.53,248,4.45,2.86,-87,1
1703959234,89.83,986.66,1016.54,248,4.38,2.86,-88,1
1703959534,90.17,986.66,1016.54,248,4.34,2.87,-88,1
1703959834,90.83,986.65,1016.53,248,4.29,2.93,-87,1
1703960134,91.53,986.76,1016.64,248,4.23,2.98,-86,1
1703960434,92.09,986.76,1016.64,248,4.23,3.06,-88,1
1703960734,92.54,986.71,1016.59,248,4.26,3.16,-87,1
1703961034,92.79,986.72,1016.60,248,4.30,3.24,-87,1
1703961640,93.01,986.67,1016.55,248,4.30,3.27,-88,1
1703961940,93.12,986.72,1016.60,248,4.22,3.21,-88,1
1703962240,93.35,986.73,1016.61,248,4.17,3.19,-89,1
1703962541,93.80,986.79,1016.67,248,4.13,3.22,-87,1
1703962841,94.33,986.80,1016.68,248,4.12,3.29,-88,1
1703963141,94.46,986.82,1016.70,248,4.08,3.27,-88,1
1703963441,94.64,986.89,1016.77,248,4.02,3.24,-88,1
1703963741,94.95,986.94,1016.82,248,3.97,3.24,-87,1
1703964041,95.02,987.01,1016.89,248,3.97,3.25,-88,1
1703964341,94.97,987.00,1016.88,248,3.93,3.20,-89,1
1703964641,94.99,986.99,1016.87,248,3.91,3.18,-89,1
1703964941,95.50,987.11,1016.99,248,3.81,3.16,-89,1
1703965241,95.89,987.13,1017.01,248,3.74,3.15,-88,1
1703965541,96.10,987.17,1017.05,248,3.84,3.28,-87,1
1703965841,95.75,987.17,1017.05,248,3.95,3.33,-87,1
1703966141,95.25,987.23,1017.11,248,4.00,3.31,-87,1
1703966441,94.90,987.19,1017.07,248,3.98,3.24,-87,1
1703966741,94.64,987.22,1017.10,248,3.88,3.10,-88,1
1703967041,94.53,987.31,1017.19,248,3.79,3.00,-87,1
1703967341,94.60,987.37,1017.25,248,3.76,2.98,-88,1
1703967641,94.83,987.35,1017.23,248,3.76,3.01,-89,1
1703967941,94.83,987.42,1017.29,248,3.68,2.93,-88,1
1703968242,94.92,987.43,1017.31,248,3.61,2.87,-88,1
1703968848,95.51,987.38,1017.26,248,3.46,2.81,-88,1
1703969148,95.81,987.37,1017.25,248,3.53,2.93,-87,1
1703969448,95.88,987.37,1017.25,248,3.55,2.96,-88,1
1703969748,95.77,987.46,1017.34,248,3.47,2.86,-88,1
1703970048,95.72,987.47,1017.35,248,3.41,2.79,-89,1
1703970348,95.74,987.53,1017.41,248,3.43,2.82,-87,1
1703970648,95.41,987.53,1017.41,248,3.38,2.72,-88,1
1703970948,95.38,987.52,1017.40,248,3.28,2.61,-89,1
1703971248,95.48,987.54,1017.42,248,3.24,2.59,-88,1
1703971548,95.48,987.61,1017.49,248,3.18,2.53,-88,1
1703971848,95.49,987.64,1017.52,248,3.12,2.47,-89,1
1703972148,95.63,987.72,1017.60,248,3.08,2.45,-89,1
1703972448,95.68,987.77,1017.65,248,3.06,2.44,-87,1
1703972748,95.81,987.80,1017.68,248,3.15,2.55,-87,1
1703973048,95.82,987.80,1017.68,248,3.27,2.67,-88,1
1703973348,95.80,987.87,1017.75,248,3.40,2.79,-87,1
1703973648,95.47,987.86,1017.74,248,3.45,2.80,-88,1
1703973949,95.08,987.84,1017.72,248,3.36,2.65,-88,1
1703974249,95.07,987.84,1017.72,248,3.24,2.53,-87,1
1703974549,95.24,987.75,1017.63,248,3.14,2.45,-87,1
1703974849,95.26,987.76,1017.64,248,3.08,2.40,-87,1
1703975149,95.38,987.74,1017.62,248,2.98,2.31,-87,1
1703975449,95.56,987.88,1017.76,248,2.91,2.27,-88,1
1703975749,95.87,987.89,1017.77,248,2.88,2.29,-87,1
1703976049,96.21,987.89,1017.77,248,2.96,2.42,-88,1
1703976349,96.38,987.99,1017.87,248,3.07,2.55,-87,1
1703976649,96.31,987.93,1017.81,248,3.11,2.58,-88,1
1703976949,96.20,987.94,1017.82,248,3.16,2.61,-88,1
1703977249,96.11,987.97,1017.85,248,3.23,2.67,-87,1
1703977549,96.00,987.92,1017.80,248,3.25,2.67,-87,1
1703977849,95.74,987.87,1017.75,248,3.23,2.62,-88,1
1703978149,95.45,987.85,1017.73,248,3.09,2.43,-87,1
1703978449,95.40,987.85,1017.73,248,2.97,2.31,-88,1
1703978749,95.39,987.88,1017.76,248,2.88,2.22,-88,1
1703979050,95.44,987.95,1017.83,248,2.81,2.15,-88,1
1703979656,95.53,987.94,1017.82,248,2.63,1.99,-88,1
1703979956,95.55,987.97,1017.85,248,2.58,1.94,-88,1
1703980256,95.61,987.99,1017.86,248,2.56,1.93,-88,1
1703980556,95.62,988.03,1017.91,248,2.56,1.93,-88,1
1703980856,95.63,987.99,1017.87,248,2.60,1.97,-88,1
1703981156,95.45,987.98,1017.86,248,2.55,1.90,-87,1
1703981456,95.55,987.97,1017.85,248,2.49,1.85,-88,1
1703981756,95.72,988.00,1017.88,248,2.49,1.88,-88,1
1703982056,95.79,987.97,1017.85,248,2.50,1.90,-88,1
1703982356,95.83,987.96,1017.84,248,2.50,1.90,-89,1
1703982656,96.05,987.93,1017.81,248,2.47,1.90,-87,1
1703982956,96.35,987.96,1017.84,248,2.45,1.93,-87,1
1703983256,96.64,987.97,1017.85,248,2.43,1.95,-88,1
1703983556,96.87,988.02,1017.90,248,2.43,1.98,-87,1
1703983856,96.98,988.08,1017.96,248,2.41,1.98,-88,1
1703984156,97.30,988.04,1017.92,248,2.40,2.02,-88,1
1703984457,97.62,988.01,1017.89,248,2.41,2.07,-88,1
1703984757,97.78,988.04,1017.92,248,2.43,2.11,-88,1
1703985057,97.83,988.00,1017.88,248,2.45,2.14,-87,1
1703985357,97.84,988.04,1017.92,248,2.43,2.12,-87,1
1703985657,97.84,988.05,1017.93,248,2.44,2.13,-87,1
1703985957,97.83,988.06,1017.94,248,2.42,2.11,-87,1
1703986257,98.01,988.07,1017.95,248,2.40,2.12,-87,1
1703987169,98.84,988.13,1018.01,248,2.45,2.29,-87,1
1703987469,99.11,988.11,1017.99,248,2.47,2.34,-87,1
1703987769,99.36,988.05,1017.93,248,2.50,2.41,-87,1
1703988069,99.39,988.05,1017.93,248,2.48,2.39,-87,1
1703988369,99.38,988.03,1017.91,248,2.46,2.37,-88,1
1703988669,99.38,988.11,1017.99,248,2.43,2.34,-88,1
1703988969,99.22,988.06,1017.94,248,2.41,2.30,-88,1
1703989270,99.21,988.07,1017.95,248,2.24,2.13,-88,1
1703989570,99.39,988.11,1017.99,248,2.18,2.09,-88,1
1703989870,99.61,988.19,1018.07,248,2.13,2.07,-87,1
1703990170,99.88,988.24,1018.12,248,2.11,2.09,-88,1
1703990470,100.00,988.22,1018.10,248,2.08,2.08,-88,1
1703990770,100.00,988.23,1018.11,248,2.05,2.05,-88,1
1703991070,100.00,988.22,1018.10,248,2.09,2.09,-88,1
1703991370,100.00,988.13,1018.01,248,2.15,2.15,-88,1
1703991670,100.00,988.19,1018.07,248,2.23,2.23,-87,1
1703991970,100.00,988.12,1018.00,248,2.28,2.28,-87,1
1703992270,100.00,988.14,1018.01,248,2.37,2.37,-87,1
1703992570,100.00,988.12,1018.00,248,2.52,2.52,-87,1
1703992870,99.69,988.09,1017.97,248,2.50,2.46,-88,1
1703993170,98.77,988.08,1017.95,248,2.40,2.23,-87,1
1703993470,98.00,988.08,1017.96,248,2.22,1.94,-88,1
1703993770,97.71,988.08,1017.96,248,2.13,1.81,-88,1
1703994070,97.61,988.16,1018.04,248,2.02,1.68,-87,1
1703994370,98.07,988.18,1018.06,248,2.00,1.73,-87,1
1703994670,98.30,988.23,1018.11,248,1.96,1.72,-87,1
1703994971,98.31,988.24,1018.12,248,1.92,1.68,-86,1
1703995271,98.29,988.18,1018.06,248,1.86,1.62,-87,1
1703995571,98.29,988.13,1018.01,248,1.83,1.59,-87,1
1703995871,98.43,988.21,1018.09,248,1.77,1.55,-88,1
1703996171,98.63,988.28,1018.16,248,1.74,1.55,-89,1
1703996471,98.91,988.28,1018.16,248,1.74,1.59,-88,1
1703996771,99.30,988.22,1018.10,248,1.79,1.69,-88,1
1703997071,99.85,988.27,1018.15,248,1.82,1.80,-87,1
1703997371,100.00,988.27,1018.15,248,1.87,1.87,-88,1
1703997671,100.00,988.19,1018.07,248,1.88,1.88,-88,1
1703997971,100.00,988.20,1018.08,248,1.86,1.86,-89,1
1703998271,100.00,988.24,1018.12,248,1.89,1.89,-88,1
1703998571,100.00,988.25,1018.13,248,1.95,1.95,-88,1
1703998871,100.00,988.29,1018.17,248,2.04,2.04,-88,1
1703999171,100.00,988.24,1018.12,248,2.13,2.13,-88,1
1703999471,100.00,988.32,1018.20,248,2.15,2.15,-88,1
1703999771,100.00,988.28,1018.16,248,2.13,2.13,-88,1
1704000072,100.00,988.26,1018.14,248,2.14,2.14,-88,1
1704000675,100.00,988.19,1018.07,248,2.27,2.27,-88,1
1704001281,100.00,988.03,1017.91,248,2.39,2.39,-87,1
1704001581,100.00,988.00,1017.88,248,2.42,2.42,-87,1
1704001881,100.00,987.98,1017.86,248,2.43,2.43,-87,1
1704002181,100.00,988.01,1017.89,248,2.42,2.42,-88,1
1704002481,100.00,988.00,1017.88,248,2.40,2.40,-87,1
1704002781,100.00,988.00,1017.88,248,2.32,2.32,-87,1
1704003081,100.00,988.03,1017.91,248,2.22,2.22,-86,1
1704003381,100.00,988.01,1017.89,248,2.17,2.17,-87,1
1704003681,100.00,988.06,1017.94,248,2.13,2.13,-87,1
1704003981,100.00,988.03,1017.91,248,2.09,2.09,-87,1
1704004281,100.00,987.97,1017.85,248,2.03,2.03,-87,1
1704004581,100.00,987.93,1017.81,248,1.99,1.99,-87,1
1704004881,99.79,987.86,1017.74,248,1.93,1.90,-86,1
1704005182,99.67,987.87,1017.75,248,1.95,1.90,-87,1
1704005482,99.46,987.85,1017.73,248,1.95,1.87,-87,1
1704005782,99.30,987.85,1017.73,248,1.97,1.87,-87,1
1704006082,99.20,987.87,1017.75,248,2.03,1.92,-87,1
1704006382,99.08,987.87,1017.75,248,2.14,2.01,-86,1
1704006682,98.92,987.82,1017.70,248,2.39,2.24,-87,1
1704006982,98.25,987.84,1017.72,248,2.60,2.35,-87,1
1704007282,97.75,987.78,1017.66,248,2.91,2.59,-88,1
1704007582,96.82,987.72,1017.60,248,3.27,2.81,-88,1
1704007882,94.97,987.69,1017.57,248,3.57,2.84,-88,1
1704008485,91.76,987.59,1017.47,248,4.29,3.07,-88,1
1704008785,90.13,987.55,1017.43,248,4.60,3.12,-89,1
1704009085,88.22,987.52,1017.40,248,4.88,3.10,-87,1
1704009385,87.09,987.51,1017.39,248,5.12,3.15,-87,1
1704009685,85.85,987.42,1017.30,248,5.33,3.16,-87,1
1704009985,84.70,987.35,1017.22,248,5.86,3.49,-87,1
1704010285,82.93,987.23,1017.11,248,6.13,3.45,-88,1
1704010585,82.11,987.17,1017.05,248,6.12,3.30,-88,1
1704010885,80.66,987.16,1017.04,248,6.46,3.38,-88,1
1704011185,79.75,987.14,1017.02,248,7.00,3.75,-87,1
1704011486,77.90,987.14,1017.02,248,7.36,3.76,-87,1
1704011786,76.51,987.06,1016.94,248,7.38,3.53,-88,1
1704012086,76.88,987.10,1016.98,248,6.97,3.20,-87,1
1704012386,78.71,987.08,1016.96,248,6.77,3.34,-87,1
1704012686,78.80,987.06,1016.94,248,6.99,3.57,-88,1
1704012986,77.88,987.03,1016.91,248,7.19,3.60,-87,1
1704013286,78.02,987.04,1016.92,248,7.18,3.61,-87,1
1704013586,77.68,986.94,1016.82,248,7.21,3.58,-86,1
1704013886,78.51,986.92,1016.79,248,7.00,3.53,-87,1
1704014186,79.72,986.87,1016.75,248,6.93,3.67,-88,1
1704014486,79.68,986.81,1016.69,248,7.03,3.76,-87,1
1704014786,80.12,986.71,1016.59,248,6.91,3.73,-87,1
1704015086,80.81,986.65,1016.53,248,6.92,3.86,-87,1
1704015686,80.98,986.44,1016.32,248,7.05,4.01,-88,1
1704015987,81.26,986.30,1016.18,248,6.87,3.89,-87,1
1704016287,81.79,986.28,1016.16,248,6.89,4.00,-88,1
1704016587,81.30,986.27,1016.15,248,6.98,4.00,-88,1
1704016887,81.06,986.23,1016.11,248,7.03,4.01,-88,1
1704017187,80.65,986.19,1016.07,248,7.08,3.99,-88,1
1704017487,80.06,986.14,1016.02,248,7.05,3.85,-88,1
1704017787,80.07,986.14,1016.02,248,6.96,3.77,-87,1
1704018087,79.99,986.05,1015.93,248,6.92,3.71,-87,1
1704018387,79.84,985.99,1015.87,248,7.05,3.81,-88,1
1704018687,79.22,985.89,1015.77,248,7.15,3.80,-88,1
1704018987,78.54,985.90,1015.78,248,7.41,3.93,-87,1
1704019287,77.65,985.89,1015.77,248,7.47,3.83,-87,1
1704019587,78.25,985.80,1015.68,248,7.21,3.68,-87,1
1704019887,79.48,985.76,1015.64,248,7.11,3.81,-87,1
1704020187,79.30,985.75,1015.63,248,7.12,3.78,-87,1
1704020487,79.49,985.71,1015.59,248,6.99,3.69,-87,1
1704020787,80.12,985.66,1015.54,248,6.96,3.77,-87,1
1704021087,80.59,985.48,1015.36,248,6.91,3.81,-87,1
1704021387,80.68,985.44,1015.32,248,6.93,3.84,-87,1
1704021687,80.44,985.46,1015.34,248,6.90,3.77,-87,1
1704021988,81.09,985.39,1015.27,248,6.83,3.82,-87,1
1704022288,81.23,985.28,1015.16,248,6.78,3.79,-88,1
1704023194,81.09,985.10,1014.98,248,6.72,3.71,-88,1
1704023494,81.37,985.02,1014.90,248,6.67,3.71,-90,1
1704023794,81.74,984.97,1014.85,248,6.68,3.79,-89,1
1704024094,81.88,984.92,1014.80,248,6.62,3.75,-89,1
1704024394,82.30,984.89,1014.77,248,6.64,3.84,-88,1
1704024694,82.34,984.79,1014.67,248,6.59,3.80,-89,1
1704024994,82.72,984.77,1014.65,248,6.57,3.85,-88,1
1704025294,83.01,984.74,1014.62,248,6.54,3.87,-89,1
1704025594,83.24,984.67,1014.55,248,6.53,3.90,-89,1
1704025894,83.37,984.69,1014.57,248,6.54,3.93,-88,1
1704026194,83.43,984.68,1014.56,248,6.55,3.95,-89,1
1704026495,83.36,984.63,1014.51,248,6.64,4.03,-89,1
1704026795,82.76,984.53,1014.41,248,6.73,4.01,-88,1
1704027095,82.58,984.49,1014.37,248,6.77,4.02,-89,1
1704027395,82.45,984.49,1014.37,248,6.77,4.00,-88,1
1704027695,82.44,984.42,1014.30,248,6.69,3.92,-88,1
1704027995,82.60,984.28,1014.16,248,6.64,3.90,-89,1
1704028295,82.83,984.19,1014.07,248,6.56,3.86,-89,1
1704028595,83.33,984.05,1013.93,248,6.49,3.87,-88,1
1704028895,83.67,983.93,1013.81,248,6.43,3.87,-89,1
1704029195,83.88,983.96,1013.84,248,6.39,3.87,-88,1
1704029495,84.10,984.05,1013.93,248,6.34,3.86,-89,1
1704030102,84.83,983.89,1013.76,248,6.21,3.85,-88,1
1704030402,85.21,983.86,1013.74,248,6.13,3.84,-89,1
1704030702,85.56,983.82,1013.70,248,6.02,3.79,-89,1
1704031002,85.88,983.80,1013.68,248,5.90,3.72,-89,1
1704031302,86.37,983.70,1013.58,248,5.80,3.70,-88,1
1704031603,86.63,983.63,1013.51,248,5.76,3.71,-89,1
1704031903,86.88,983.57,1013.45,248,5.69,3.68,-89,1
1704032203,87.22,983.50,1013.38,248,5.64,3.69,-88,1
1704032503,87.42,983.43,1013.31,248,5.59,3.67,-88,1
1704032803,87.55,983.24,1013.12,248,5.55,3.65,-88,1
1704033103,87.73,983.10,1012.98,248,5.52,3.65,-89,1
1704033403,87.72,982.93,1012.81,248,5.54,3.67,-88,1
1704033703,87.72,983.07,1012.95,248,5.54,3.67,-88,1
1704034003,87.53,982.93,1012.81,248,5.49,3.59,-89,1
1704034303,87.58,982.79,1012.67,248,5.47,3.58,-90,1
1704034603,87.64,982.77,1012.65,248,5.42,3.54,-89,1
1704034903,87.81,982.62,1012.50,248,5.40,3.55,-89,1
1704035203,87.99,982.35,1012.23,248,5.30,3.48,-89,1
1704035503,88.68,982.32,1012.20,248,5.20,3.49,-89,1
1704035803,89.39,982.24,1012.12,248,5.09,3.49,-89,1
1704036103,89.91,982.30,1012.18,248,4.97,3.46,-89,1
1704036404,90.37,982.27,1012.14,248,4.89,3.45,-89,1
1704036704,90.70,982.23,1012.11,248,4.84,3.45,-89,1
1704037004,90.92,982.20,1012.08,248,4.82,3.47,-89,1
1704037304,91.02,982.16,1012.04,248,4.88,3.54,-88,1
1704037604,90.88,982.21,1012.09,248,4.94,3.58,-87,1
1704037904,90.79,982.29,1012.17,248,4.99,3.61,-89,1
1704038204,90.64,982.18,1012.06,248,5.04,3.64,-89,1
1704038504,90.44,982.13,1012.01,248,5.06,3.63,-90,1
1704038804,90.60,982.04,1011.92,248,5.02,3.61,-89,1
1704039104,90.96,982.05,1011.93,248,4.98,3.63,-89,1
1704039404,91.31,982.04,1011.91,248,4.92,3.63,-89,1
1704039704,91.60,982.03,1011.91,248,4.89,3.64,-89,1
1704040004,91.85,982.03,1011.91,248,4.90,3.69,-88,1
1704040304,91.88,982.02,1011.90,248,4.93,3.72,-89,1
1704041517,91.99,981.95,1011.83,248,4.99,3.80,-87,1
1704041817,92.15,981.92,1011.80,248,4.95,3.79,-89,1
1704042117,92.32,981.82,1011.70,248,4.92,3.78,-89,1
1704042417,92.52,981.77,1011.65,248,4.92,3.81,-89,1
1704042717,92.52,981.81,1011.69,248,4.94,3.83,-88,1
1704043320,92.39,981.78,1011.66,248,5.02,3.89,-89,1
1704043620,92.41,981.75,1011.62,248,5.03,3.90,-89,1
1704043920,92.37,981.74,1011.62,248,5.05,3.92,-88,1
1704044220,92.29,981.66,1011.54,248,5.06,3.92,-88,1
1704044520,92.27,981.68,1011.56,248,5.08,3.93,-88,1
1704044820,92.33,981.68,1011.56,248,5.06,3.92,-88,1
1704045120,92.33,981.49,1011.37,248,5.08,3.94,-87,1
1704045420,92.35,981.49,1011.37,248,5.10,3.96,-88,1
1704045720,92.34,981.39,1011.27,248,5.08,3.94,-89,1
1704046020,92.44,981.22,1011.10,248,5.07,3.95,-87,1
1704046321,92.40,981.17,1011.05,248,5.08,3.95,-87,1
1704046621,92.34,981.15,1011.03,248,5.12,3.98,-88,1
1704046921,92.31,981.09,1010.97,248,5.13,3.99,-88,1
1704047221,92.39,981.07,1010.95,248,5.09,3.96,-88,1
1704047521,92.62,981.02,1010.90,248,5.05,3.96,-88,1
1704048127,93.07,980.98,1010.86,248,5.01,3.99,-89,1
1704048427,93.14,980.94,1010.82,248,5.02,4.01,-88,1
1704048727,93.22,980.82,1010.70,248,5.02,4.02,-88,1
1704049027,93.23,980.74,1010.62,248,5.03,4.03,-88,1
1704049327,93.20,980.76,1010.64,248,5.02,4.02,-89,1
1704049627,93.35,980.72,1010.60,248,4.97,3.99,-88,1
1704049927,93.51,980.67,1010.55,248,4.97,4.01,-89,1
1704050227,93.69,980.59,1010.47,248,4.94,4.01,-88,1
1704050527,93.92,980.56,1010.44,248,4.94,4.05,-88,1
1704050827,94.11,980.52,1010.40,248,4.98,4.11,-88,1
1704051127,94.22,980.54,1010.42,248,4.98,4.13,-88,1
1704051427,94.32,980.52,1010.40,248,4.97,4.14,-87,1
1704051727,94.51,980.51,1010.39,248,4.92,4.12,-88,1
1704052028,94.76,980.53,1010.41,248,4.88,4.11,-88,1
1704052328,95.02,980.56,1010.44,248,4.87,4.14,-88,1
1704052628,95.23,980.49,1010.37,248,4.85,4.15,-89,1
1704052928,95.35,980.52,1010.40,248,4.86,4.18,-88,1
1704053228,95.45,980.42,1010.30,248,4.86,4.20,-88,1
1704053528,95.46,980.36,1010.24,248,4.83,4.17,-88,1
1704053828,95.71,980.25,1010.13,248,4.80,4.18,-89,1
1704054128,95.85,980.15,1010.03,248,4.77,4.17,-88,1
1704054428,96.12,980.23,1010.11,248,4.75,4.19,-88,1
1704054728,96.45,980.20,1010.08,248,4.78,4.27,-88,1
1704055028,96.35,980.20,1010.08,248,4.84,4.31,-88,1
1704055328,96.37,980.19,1010.07,248,4.87,4.34,-89,1
1704055628,96.34,980.21,1010.09,248,4.90,4.37,-88,1
1704055928,96.35,980.20,1010.08,248,4.92,4.39,-88,1
1704056228,96.41,980.21,1010.09,248,4.92,4.40,-89,1
1704056528,96.40,980.21,1010.09,248,4.98,4.46,-89,1
1704056828,96.39,980.15,1010.03,248,4.99,4.47,-88,1
1704057128,96.35,980.15,1010.03,248,5.02,4.49,-87,1
1704057428,96.40,980.16,1010.04,248,5.00,4.48,-88,1
1704057728,96.50,980.14,1010.02,248,5.00,4.49,-88,1
1704058028,96.70,980.13,1010.01,248,4.98,4.50,-89,1
1704058329,96.66,980.20,1010.08,248,4.99,4.51,-88,1
1704059235,96.45,980.30,1010.18,248,5.09,4.57,-88,1
1704059535,96.30,980.28,1010.16,248,5.13,4.59,-88,1
1704059835,96.09,980.28,1010.16,248,5.16,4.59,-88,1
1704060135,95.91,980.20,1010.08,248,5.18,4.58,-87,1
1704060435,95.81,980.19,1010.07,248,5.21,4.60,-88,1
1704060735,95.67,980.20,1010.08,248,5.23,4.60,-88,1
1704061035,95.62,980.21,1010.09,248,5.20,4.56,-88,1
1704061335,95.65,980.03,1009.91,248,5.22,4.59,-88,1
1704061635,95.58,980.01,1009.89,248,5.15,4.50,-89,1
1704061935,95.68,979.96,1009.84,248,5.07,4.44,-88,1
1704062235,95.89,979.87,1009.75,248,5.00,4.40,-88,1
1704062535,96.08,979.70,1009.58,248,4.95,4.38,-88,1
1704062835,96.38,979.66,1009.54,248,4.91,4.39,-88,1
1704063135,96.63,979.58,1009.46,248,4.87,4.38,-88,1
1704063435,96.71,979.59,1009.47,248,4.85,4.37,-89,1
1704063736,96.84,979.57,1009.44,248,4.84,4.38,-87,1
1704064036,96.89,979.62,1009.50,248,4.82,4.37,-89,1
1704064336,96.89,979.59,1009.47,248,4.83,4.38,-88,1
1704064636,96.96,979.53,1009.41,248,4.77,4.33,-88,1
1704064936,97.04,979.52,1009.40,248,4.75,4.32,-88,1
1704065236,97.19,979.49,1009.37,248,4.72,4.31,-88,1
1704065536,97.17,979.52,1009.40,248,4.68,4.27,-88,1
1704066448,97.82,979.39,1009.27,248,4.74,4.43,-88,1
1704066748,97.70,979.39,1009.27,248,4.78,4.45,-88,1
1704067048,97.52,979.27,1009.15,248,4.77,4.41,-88,1
1704067348,97.40,979.26,1009.14,248,4.75,4.38,-88,1
1704067648,97.31,979.23,1009.11,248,4.69,4.30,-88,1
1704067948,97.33,979.23,1009.11,248,4.63,4.25,-88,1
1704068248,97.38,979.23,1009.11,248,4.63,4.25,-88,1
1704068549,97.34,979.20,1009.08,248,4.58,4.20,-88,1
1704068849,97.35,979.17,1009.05,248,4.56,4.18,-88,1
1704069149,97.44,979.15,1009.03,248,4.49,4.12,-88,1
1704069449,97.63,979.05,1008.93,248,4.44,4.10,-88,1
1704069749,97.84,979.12,1009.00,248,4.41,4.10,-88,1
1704070049,97.91,979.19,1009.07,248,4.39,4.09,-88,1
1704070349,97.96,979.27,1009.15,248,4.37,4.08,-88,1
1704070649,97.99,979.38,1009.26,248,4.36,4.07,-89,1
1704070949,97.95,979.40,1009.28,248,4.28,3.99,-88,1
1704071249,97.97,979.39,1009.27,248,4.22,3.93,-89,1
1704071549,98.19,979.40,1009.28,248,4.17,3.91,-89,1
1704071849,98.51,979.41,1009.29,248,4.16,3.95,-89,1
1704072452,98.37,979.55,1009.43,248,4.25,4.02,-88,1
1704072752,98.63,979.43,1009.31,248,4.17,3.98,-89,1
1704073052,99.02,979.30,1009.18,248,4.18,4.04,-89,1
1704073352,99.31,979.28,1009.16,248,4.19,4.09,-88,1
1704073652,99.45,979.22,1009.10,248,4.20,4.12,-88,1
1704073952,99.66,979.19,1009.07,248,4.22,4.17,-88,1
1704074253,99.67,979.18,1009.06,248,4.21,4.16,-87,1
1704074553,99.77,979.17,1009.05,248,4.17,4.14,-89,1
1704074853,99.89,979.24,1009.12,248,4.13,4.12,-89,1
1704075153,99.91,979.25,1009.13,248,4.08,4.07,-88,1
1704075453,100.00,979.16,1009.04,248,4.06,4.06,-88,1
1704075753,100.00,979.19,1009.07,248,4.07,4.07,-88,1
1704076053,100.00,979.18,1009.06,248,4.07,4.07,-89,1
1704076353,100.00,979.13,1009.01,248,4.04,4.04,-88,1
1704076656,100.00,979.11,1008.99,248,3.99,3.99,-89,1
1704076956,100.00,979.10,1008.98,248,3.96,3.96,-87,1
1704077256,100.00,979.08,1008.96,248,3.92,3.92,-89,1
1704077556,100.00,979.14,1009.02,248,3.92,3.92,-89,1
1704077856,100.00,979.05,1008.93,248,3.88,3.88,-88,1
1704078156,100.00,978.97,1008.85,248,3.84,3.84,-89,1
1704078456,100.00,978.95,1008.83,248,3.81,3.81,-89,1
1704078756,99.55,979.01,1008.89,248,3.73,3.67,-89,1
1704079056,99.12,978.95,1008.83,248,3.58,3.46,-88,1
1704079356,98.85,979.00,1008.88,248,3.50,3.34,-89,1
1704079656,98.69,978.94,1008.82,248,3.38,3.19,-88,1
1704079956,98.61,979.03,1008.91,248,3.26,3.06,-88,1
1704080256,98.81,978.95,1008.83,248,3.12,2.95,-89,1
1704080556,99.37,978.94,1008.82,248,3.12,3.03,-88,1
1704080857,99.82,978.99,1008.87,248,3.19,3.17,-88,1
1704081157,99.96,978.93,1008.81,248,3.32,3.31,-89,1
1704081457,99.86,979.00,1008.88,248,3.41,3.39,-89,1
1704081757,99.65,978.94,1008.82,248,3.43,3.38,-88,1
1704082057,99.53,978.84,1008.72,248,3.44,3.37,-87,1
1704082357,99.42,978.81,1008.69,248,3.49,3.41,-89,1
1704082657,99.59,978.74,1008.62,248,3.53,3.47,-89,1
1704082957,100.00,978.71,1008.59,248,3.60,3.60,-88,1
1704083257,100.00,978.83,1008.71,248,3.68,3.68,-88,1
1704083557,100.00,978.88,1008.76,248,3.73,3.73,-89,1
1704083857,100.00,978.89,1008.77,248,3.78,3.78,-88,1
1704084157,100.00,978.86,1008.74,248,3.79,3.79,-88,1
1704084457,100.00,978.85,1008.73,248,3.82,3.82,-88,1
1704084757,100.00,978.81,1008.69,248,3.82,3.82,-88,1
1704085057,100.00,978.68,1008.56,248,3.84,3.84,-88,1
1704085357,100.00,978.52,1008.40,248,3.86,3.86,-88,1
1704085657,100.00,978.44,1008.32,248,3.90,3.90,-88,1
1704085957,100.00,978.41,1008.29,248,3.93,3.93,-88,1
1704086257,100.00,978.44,1008.32,248,3.96,3.96,-88,1
1704086557,100.00,978.35,1008.23,248,3.94,3.94,-88,1
1704086858,100.00,978.37,1008.25,248,3.94,3.94,-89,1
1704087158,100.00,978.35,1008.23,248,3.94,3.94,-89,1
1704087764,100.00,978.34,1008.22,248,3.97,3.97,-86,1
1704088064,100.00,978.26,1008.14,248,3.97,3.97,-89,1
1704088364,100.00,978.27,1008.15,248,4.03,4.03,-88,1
1704088664,100.00,978.32,1008.20,248,4.08,4.08,-89,1
1704088964,100.00,978.29,1008.17,248,4.06,4.06,-90,1
1704089264,100.00,978.25,1008.13,248,4.08,4.08,-88,1
1704089565,100.00,978.29,1008.17,248,4.10,4.10,-90,1
1704089865,100.00,978.26,1008.14,248,4.20,4.20,-89,1
1704090165,100.00,978.34,1008.22,248,4.20,4.20,-88,1
1704090465,100.00,978.33,1008.20,248,4.13,4.13,-88,1
1704090765,100.00,978.32,1008.20,248,4.05,4.05,-88,1
1704091066,100.00,978.32,1008.20,248,4.05,4.05,-88,1
1704091366,100.00,978.41,1008.29,248,4.05,4.05,-88,1
1704091666,100.00,978.43,1008.31,248,4.05,4.05,-88,1
1704091966,100.00,978.43,1008.31,248,4.07,4.07,-88,1
1704092266,100.00,978.38,1008.26,248,4.06,4.06,-87,1
1704092566,100.00,978.40,1008.28,248,4.06,4.06,-88,1
1704092866,100.00,978.38,1008.26,248,4.06,4.06,-88,1
1704093166,100.00,978.39,1008.27,248,4.07,4.07,-87,1
1704093466,100.00,978.40,1008.28,248,4.13,4.13,-89,1
1704093766,100.00,978.35,1008.23,248,4.14,4.14,-89,1
1704094066,100.00,978.37,1008.25,248,4.16,4.16,-88,1
1704094366,100.00,978.36,1008.24,248,4.18,4.18,-87,1
1704094666,100.00,978.39,1008.27,248,4.17,4.17,-88,1
1704094966,100.00,978.43,1008.31,248,4.14,4.14,-87,1
1704095266,100.00,978.46,1008.34,248,4.10,4.10,-88,1
1704095566,100.00,978.53,1008.41,248,4.09,4.09,-88,1
1704095866,100.00,978.47,1008.35,248,4.12,4.12,-87,1
1704096166,100.00,978.48,1008.36,248,4.14,4.14,-87,1
1704096466,100.00,978.42,1008.30,248,4.19,4.19,-86,1
1704096766,100.00,978.38,1008.26,248,4.33,4.33,-86,1
1704097067,100.00,978.37,1008.25,248,4.41,4.41,-86,1
1704097367,100.00,978.33,1008.21,248,4.51,4.51,-85,1
1704097667,100.00,978.33,1008.21,248,4.53,4.53,-85,1
1704097967,100.00,978.34,1008.22,248,4.59,4.59,-86,1
1704098870,100.00,978.36,1008.24,248,4.69,4.69,-86,1
1704099170,100.00,978.35,1008.23,248,4.70,4.70,-85,1
1704099470,100.00,978.34,1008.22,248,4.72,4.72,-86,1
1704099770,100.00,978.27,1008.15,248,4.79,4.79,-86,1
1704100070,100.00,978.07,1007.95,248,4.86,4.86,-85,1
1704100370,100.00,978.05,1007.93,248,4.88,4.88,-85,1
1704100670,100.00,978.01,1007.89,248,4.93,4.93,-85,1
1704100970,100.00,977.89,1007.77,248,4.97,4.97,-86,1
1704101271,100.00,977.79,1007.67,248,4.98,4.98,-85,1
1704101571,100.00,977.79,1007.67,248,4.98,4.98,-86,1
1704101871,100.00,977.74,1007.62,248,4.94,4.94,-86,1
1704102171,100.00,977.69,1007.57,248,4.95,4.95,-86,1
1704102471,100.00,977.74,1007.62,248,4.98,4.98,-86,1
1704102771,100.00,977.72,1007.60,248,4.98,4.98,-86,1
1704103071,100.00,977.74,1007.62,248,4.99,4.99,-85,1
1704103371,100.00,977.79,1007.67,248,4.94,4.94,-86,1
1704103671,100.00,977.83,1007.71,248,4.92,4.92,-86,1
1704103971,100.00,977.85,1007.73,248,4.90,4.90,-85,1
1704104271,100.00,977.91,1007.79,248,4.89,4.89,-86,1
1704104571,100.00,977.94,1007.82,248,4.91,4.91,-86,1
1704104871,100.00,977.99,1007.87,248,4.82,4.82,-86,1
1704105171,100.00,978.00,1007.88,248,4.79,4.79,-86,1
1704105471,100.00,978.05,1007.93,248,4.81,4.81,-85,1
1704105771,100.00,978.09,1007.97,248,4.76,4.76,-86,1
1704106071,100.00,978.13,1008.01,248,4.78,4.78,-86,1
1704106371,100.00,978.21,1008.09,248,4.67,4.67,-85,1
1704106671,100.00,978.19,1008.07,248,4.57,4.57,-85,1
1704106971,100.00,978.24,1008.12,248,4.35,4.35,-86,1
1704107272,100.00,978.20,1008.08,248,4.35,4.35,-86,1
1704107572,100.00,978.21,1008.09,248,4.38,4.38,-87,1
1704107872,99.44,978.11,1007.99,248,4.29,4.21,-87,1
1704108172,99.56,978.14,1008.02,248,4.30,4.24,-87,1
1704108472,99.54,978.16,1008.04,248,4.28,4.22,-86,1
1704108772,99.59,978.07,1007.95,248,4.29,4.23,-87,1
1704109378,99.48,978.08,1007.96,248,4.34,4.27,-87,1
1704109678,98.82,978.13,1008.01,248,4.23,4.06,-88,1
1704109978,98.69,978.15,1008.03,248,4.25,4.06,-87,1
1704110278,98.40,978.08,1007.96,248,4.18,3.95,-87,1
1704110578,97.96,978.03,1007.91,248,4.14,3.85,-87,1
1704110878,97.76,978.05,1007.93,248,4.19,3.87,-87,1
1704111178,97.65,977.95,1007.83,248,4.28,3.94,-87,1
1704111478,97.53,977.94,1007.82,248,4.29,3.94,-86,1
1704111778,97.84,977.89,1007.77,248,4.34,4.03,-85,1
1704112078,97.85,977.82,1007.70,248,4.43,4.12,-86,1
1704112378,97.72,977.84,1007.72,248,4.37,4.04,-85,1
1704112679,97.92,977.87,1007.75,248,4.29,3.99,-85,1
1704112979,98.30,977.86,1007.74,248,4.34,4.10,-85,1
1704113279,98.40,977.74,1007.62,248,4.41,4.18,-85,1
1704113579,98.49,977.75,1007.63,248,4.40,4.18,-85,1
1704113879,98.72,977.77,1007.65,248,4.27,4.09,-85,1
1704114179,98.98,977.81,1007.69,248,4.14,4.00,-84,1
1704114479,99.41,977.81,1007.69,248,4.14,4.06,-85,1
1704114779,99.75,977.78,1007.66,248,4.15,4.12,-85,1
1704115079,100.00,977.73,1007.61,248,4.20,4.20,-87,1
1704115379,100.00,977.70,1007.58,248,4.18,4.18,-85,1
1704115679,100.00,977.73,1007.61,248,4.27,4.27,-85,1
1704115979,100.00,977.73,1007.61,248,4.27,4.27,-85,1
1704116585,100.00,977.75,1007.63,248,4.24,4.24,-86,1
1704116885,100.00,977.71,1007.59,248,4.31,4.31,-86,1
1704117186,100.00,977.71,1007.59,248,4.38,4.38,-85,1
1704117486,100.00,977.71,1007.59,248,4.38,4.38,-85,1
1704117786,100.00,977.77,1007.65,248,4.41,4.41,-85,1
1704118086,100.00,977.84,1007.72,248,4.34,4.34,-85,1
1704118386,100.00,977.82,1007.70,248,4.39,4.39,-85,1
1704118686,100.00,977.79,1007.67,248,4.34,4.34,-85,1
1704118986,100.00,977.81,1007.69,248,4.37,4.37,-86,1
1704119286,100.00,977.90,1007.78,248,4.47,4.47,-85,1
1704119586,100.00,977.92,1007.80,248,4.46,4.46,-85,1
1704119886,100.00,977.92,1007.80,248,4.41,4.41,-86,1
1704120186,100.00,978.01,1007.89,248,4.35,4.35,-86,1
1704120486,100.00,978.02,1007.90,248,4.37,4.37,-87,1
1704120786,100.00,978.02,1007.90,248,4.47,4.47,-86,1
1704121086,100.00,978.04,1007.92,248,4.50,4.50,-86,1
1704121386,100.00,977.98,1007.86,248,4.46,4.46,-86,1
1704121686,100.00,978.01,1007.89,248,4.49,4.49,-86,1
1704121986,100.00,978.03,1007.91,248,4.50,4.50,-86,1
1704122286,100.00,978.07,1007.95,248,4.51,4.51,-86,1
1704122586,100.00,978.06,1007.94,248,4.49,4.49,-86,1
1704122886,100.00,978.10,1007.98,248,4.55,4.55,-86,1
1704123187,100.00,978.14,1008.02,248,4.56,4.56,-86,1
1704123787,100.00,978.19,1008.07,248,4.65,4.65,-86,1
1704124087,100.00,978.17,1008.05,248,4.61,4.61,-86,1
1704124387,100.00,978.22,1008.10,248,4.61,4.61,-87,1
1704124687,100.00,978.29,1008.17,248,4.61,4.61,-86,1
1704124987,100.00,978.33,1008.21,248,4.61,4.61,-86,1
1704125287,100.00,978.35,1008.23,248,4.58,4.58,-87,1
1704125587,100.00,978.39,1008.27,248,4.66,4.66,-87,1
1704125887,100.00,978.39,1008.27,248,4.61,4.61,-87,1
1704126187,100.00,978.46,1008.34,248,4.66,4.66,-87,1
1704126487,100.00,978.57,1008.45,248,4.60,4.60,-87,1
1704126787,100.00,978.54,1008.42,248,4.63,4.63,-86,1
1704127087,100.00,978.64,1008.52,248,4.64,4.64,-87,1
1704127387,100.00,978.70,1008.58,248,4.63,4.63,-88,1
1704127687,100.00,978.72,1008.60,248,4.64,4.64,-87,1
1704127987,100.00,978.77,1008.65,248,4.67,4.67,-87,1
1704128288,100.00,978.83,1008.71,248,4.64,4.64,-87,1
1704128588,100.00,978.88,1008.76,248,4.67,4.67,-88,1
1704128888,100.00,978.98,1008.86,248,4.64,4.64,-87,1
1704129188,100.00,979.05,1008.93,248,4.68,4.68,-87,1
1704129488,100.00,979.08,1008.96,248,4.67,4.67,-88,1
1704129788,100.00,979.12,1009.00,248,4.66,4.66,-87,1
1704130088,100.00,979.13,1009.01,248,4.65,4.65,-87,1
1704130388,100.00,979.20,1009.08,248,4.66,4.66,-87,1
1704130994,100.00,979.17,1009.05,248,4.64,4.64,-88,1
1704131294,100.00,979.26,1009.14,248,4.71,4.71,-86,1
1704131594,100.00,979.33,1009.21,248,4.74,4.74,-87,1
1704131895,100.00,979.27,1009.15,248,4.77,4.77,-87,1
1704132195,100.00,979.29,1009.17,248,4.77,4.77,-87,1
1704132495,100.00,979.36,1009.24,248,4.79,4.79,-87,1
1704132795,100.00,979.36,1009.24,248,4.82,4.82,-87,1
1704133096,100.00,979.41,1009.29,248,4.81,4.81,-87,1
1704133396,100.00,979.49,1009.37,248,4.75,4.75,-86,1
1704133696,100.00,979.54,1009.42,248,4.74,4.74,-87,1
1704133996,100.00,979.61,1009.49,248,4.71,4.71,-87,1
1704134296,100.00,979.61,1009.49,248,4.72,4.72,-87,1
1704134596,100.00,979.61,1009.49,248,4.74,4.74,-86,1
1704134896,100.00,979.66,1009.53,248,4.74,4.74,-87,1
1704135196,100.00,979.69,1009.57,248,4.76,4.76,-88,1
1704135496,100.00,979.73,1009.60,248,4.76,4.76,-88,1
1704135796,100.00,979.73,1009.61,248,4.74,4.74,-87,1
1704136096,100.00,979.75,1009.63,248,4.78,4.78,-88,1
1704136396,100.00,979.79,1009.67,248,4.76,4.76,-87,1
1704136696,100.00,979.84,1009.72,248,4.74,4.74,-87,1
1704136996,100.00,979.90,1009.78,248,4.72,4.72,-87,1
1704137296,100.00,979.95,1009.83,248,4.68,4.68,-86,1
1704137596,100.00,979.97,1009.85,248,4.69,4.69,-86,1
1704137896,100.00,980.09,1009.97,248,4.66,4.66,-87,1
1704138196,100.00,980.10,1009.98,248,4.66,4.66,-86,1
1704138496,100.00,980.14,1010.01,248,4.66,4.66,-86,1
1704138797,100.00,980.12,1010.00,248,4.65,4.65,-86,1
1704139097,100.00,980.15,1010.03,248,4.64,4.64,-87,1
1704139397,100.00,980.15,1010.03,248,4.67,4.67,-86,1
1704139697,100.00,980.13,1010.01,248,4.66,4.66,-87,1
1704139997,100.00,980.11,1009.99,248,4.65,4.65,-87,1
1704140297,100.00,980.09,1009.97,248,4.63,4.63,-87,1
1704140597,100.00,980.14,1010.02,248,4.63,4.63,-86,1
1704140897,100.00,980.17,1010.05,248,4.62,4.62,-85,1
1704141197,100.00,980.16,1010.04,248,4.64,4.64,-86,1
1704141803,100.00,980.16,1010.03,248,4.50,4.50,-88,1
1704142103,100.00,980.19,1010.07,248,4.43,4.43,-88,1
1704142403,100.00,980.20,1010.08,248,4.34,4.34,-87,1
1704142703,100.00,980.21,1010.09,248,4.28,4.28,-87,1
1704143003,100.00,980.26,1010.14,248,4.20,4.20,-88,1
1704143303,100.00,980.29,1010.17,248,4.11,4.11,-87,1
1704143603,100.00,980.38,1010.26,248,4.09,4.09,-87,1
1704143903,100.00,980.44,1010.32,248,4.08,4.08,-87,1
1704144203,100.00,980.48,1010.36,248,4.02,4.02,-86,1
1704144504,100.00,980.52,1010.40,248,3.97,3.97,-88,1
1704144804,100.00,980.58,1010.46,248,4.06,4.06,-86,1
1704145104,100.00,980.64,1010.52,248,4.15,4.15,-87,1
1704145404,100.00,980.65,1010.53,248,4.22,4.22,-87,1
1704145704,100.00,980.63,1010.51,248,4.26,4.26,-88,1
1704146004,100.00,980.65,1010.53,248,4.31,4.31,-88,1
1704146304,100.00,980.67,1010.55,248,4.32,4.32,-87,1
1704146604,100.00,980.67,1010.55,248,4.41,4.41,-88,1
1704146904,100.00,980.66,1010.53,248,4.45,4.45,-87,1
1704147204,100.00,980.63,1010.51,248,4.45,4.45,-87,1
1704147504,100.00,980.60,1010.48,248,4.45,4.45,-87,1
1704147804,100.00,980.59,1010.47,248,4.48,4.48,-88,1
1704148104,100.00,980.59,1010.47,248,4.48,4.48,-88,1
1704148404,100.00,980.55,1010.43,248,4.46,4.46,-88,1
1704148704,100.00,980.60,1010.48,248,4.52,4.52,-88,1
1704149004,100.00,980.54,1010.42,248,4.49,4.49,-87,1
1704149304,100.00,980.55,1010.43,248,4.49,4.49,-87,1
1704149604,100.00,980.57,1010.45,248,4.49,4.49,-87,1
1704149904,100.00,980.56,1010.44,248,4.52,4.52,-88,1
1704150204,100.00,980.54,1010.42,248,4.52,4.52,-88,1
1704150504,100.00,980.58,1010.46,248,4.48,4.48,-89,1
1704150805,100.00,980.57,1010.45,248,4.45,4.45,-88,1
1704151105,100.00,980.58,1010.46,248,4.41,4.41,-88,1
1704151405,100.00,980.48,1010.36,248,4.37,4.37,-88,1
1704151705,100.00,980.42,1010.30,248,4.36,4.36,-88,1
1704152005,100.00,980.32,1010.20,248,4.28,4.28,-88,1
1704152917,100.00,980.33,1010.21,248,4.02,4.02,-88,1
1704153217,100.00,980.32,1010.20,248,4.01,4.01,-88,1
1704153517,100.00,980.34,1010.22,248,4.01,4.01,-87,1
1704153817,100.00,980.34,1010.22,248,3.94,3.94,-87,1
1704154117,100.00,980.28,1010.16,248,3.83,3.83,-87,1
1704154417,100.00,980.26,1010.14,248,3.76,3.76,-88,1
1704154717,100.00,980.30,1010.18,248,3.70,3.70,-88,1
1704155017,100.00,980.39,1010.27,248,3.70,3.70,-87,1
1704155317,100.00,980.44,1010.32,248,3.67,3.67,-88,1
1704155617,100.00,980.47,1010.35,248,3.69,3.69,-88,1
1704155918,100.00,980.49,1010.37,248,3.74,3.74,-87,1
1704156218,100.00,980.46,1010.34,248,3.76,3.76,-87,1
1704156518,100.00,980.42,1010.30,248,3.78,3.78,-88,1
1704156818,100.00,980.39,1010.27,248,3.96,3.96,-86,1
1704157118,100.00,980.39,1010.27,248,4.03,4.03,-86,1
1704157418,100.00,980.42,1010.30,248,4.09,4.09,-87,1
1704157718,100.00,980.51,1010.39,248,4.09,4.09,-86,1
1704158018,100.00,980.51,1010.39,248,4.08,4.08,-86,1
1704158318,100.00,980.51,1010.38,248,4.08,4.08,-87,1
1704158618,100.00,980.50,1010.38,248,4.06,4.06,-86,1
1704158918,100.00,980.43,1010.31,248,4.00,4.00,-86,1
1704159218,100.00,980.43,1010.31,248,4.02,4.02,-87,1
1704159824,100.00,980.45,1010.33,248,3.87,3.87,-87,1
1704160124,100.00,980.51,1010.39,248,3.72,3.72,-89,1
1704160424,100.00,980.43,1010.31,248,3.61,3.61,-87,1
1704160724,100.00,980.40,1010.28,248,3.51,3.51,-87,1
1704161024,100.00,980.39,1010.27,248,3.44,3.44,-88,1
1704161324,100.00,980.37,1010.25,248,3.41,3.41,-88,1
1704161625,100.00,980.44,1010.32,248,3.41,3.41,-89,1
1704161925,100.00,980.50,1010.38,248,3.43,3.43,-88,1
1704162225,100.00,980.51,1010.39,248,3.50,3.50,-87,1
1704162525,100.00,980.49,1010.37,248,3.57,3.57,-89,1
1704162825,100.00,980.48,1010.36,248,3.65,3.65,-88,1
1704163125,100.00,980.49,1010.37,248,3.76,3.76,-89,1
1704163425,100.00,980.46,1010.34,248,3.89,3.89,-87,1
1704163725,100.00,980.46,1010.34,248,3.97,3.97,-88,1
1704164025,100.00,980.35,1010.23,248,4.02,4.02,-88,1
1704164325,100.00,980.33,1010.21,248,4.06,4.06,-88,1
1704164625,100.00,980.34,1010.22,248,4.10,4.10,-88,1
1704164925,100.00,980.35,1010.22,248,4.11,4.11,-89,1
1704165225,100.00,980.32,1010.20,248,4.16,4.16,-89,1
1704165525,100.00,980.28,1010.16,248,4.15,4.15,-88,1
1704165825,100.00,980.26,1010.14,248,4.18,4.18,-89,1
1704166125,100.00,980.25,1010.13,248,4.23,4.23,-88,1
1704166425,100.00,980.25,1010.13,248,4.21,4.21,-88,1
1704166725,100.00,980.29,1010.17,248,4.25,4.25,-88,1
1704167025,100.00,980.33,1010.21,248,4.25,4.25,-88,1
1704167325,100.00,980.37,1010.25,248,4.26,4.26,-88,1
1704167626,100.00,980.42,1010.30,248,4.30,4.30,-87,1
1704167926,100.00,980.46,1010.34,248,4.32,4.32,-88,1
1704168226,100.00,980.43,1010.31,248,4.36,4.36,-88,1
1704168526,100.00,980.38,1010.26,248,4.39,4.39,-88,1
1704168826,100.00,980.37,1010.25,248,4.41,4.41,-88,1
1704169126,100.00,980.33,1010.21,248,4.38,4.38,-89,1
1704169426,100.00,980.32,1010.20,248,4.39,4.39,-89,1
1704169726,100.00,980.37,1010.25,248,4.39,4.39,-88,1
1704170026,100.00,980.33,1010.21,248,4.41,4.41,-88,1
1704170932,100.00,980.35,1010.23,248,4.40,4.40,-89,1
1704171232,100.00,980.35,1010.23,248,4.43,4.43,-88,1
1704171532,100.00,980.37,1010.25,248,4.44,4.44,-87,1
1704171832,100.00,980.37,1010.25,248,4.44,4.44,-88,1
1704172132,100.00,980.37,1010.25,248,4.47,4.47,-88,1
1704172432,100.00,980.43,1010.31,248,4.51,4.51,-88,1
1704172732,100.00,980.43,1010.31,248,4.51,4.51,-88,1
1704173032,100.00,980.43,1010.31,248,4.46,4.46,-88,1
1704173332,100.00,980.48,1010.36,248,4.46,4.46,-89,1
1704173633,100.00,980.50,1010.38,248,4.45,4.45,-88,1
1704173933,100.00,980.47,1010.35,248,4.46,4.46,-89,1
1704174233,100.00,980.49,1010.37,248,4.52,4.52,-88,1
1704174533,100.00,980.50,1010.38,248,4.63,4.63,-87,1
1704174833,100.00,980.51,1010.39,248,4.56,4.56,-90,1
1704175133,100.00,980.50,1010.38,248,4.58,4.58,-88,1
1704175433,100.00,980.53,1010.41,248,4.59,4.59,-88,1
1704175733,100.00,980.56,1010.44,248,4.52,4.52,-89,1
1704176033,100.00,980.55,1010.43,248,4.50,4.50,-87,1
1704176333,100.00,980.56,1010.44,248,4.55,4.55,-88,1
1704176633,100.00,980.58,1010.46,248,4.53,4.53,-90,1
1704176933,100.00,980.52,1010.40,248,4.55,4.55,-87,1
1704177233,100.00,980.54,1010.42,248,4.53,4.53,-84,1
1704177533,100.00,980.54,1010.42,248,4.54,4.54,-82,1
1704177833,100.00,980.56,1010.44,248,4.57,4.57,-84,1
1704178133,100.00,980.61,1010.49,248,4.56,4.56,-86,1
1704178434,100.00,980.61,1010.49,248,4.55,4.55,-86,1
1704178734,100.00,980.60,1010.48,248,4.57,4.57,-88,1
1704179034,100.00,980.64,1010.52,248,4.56,4.56,-86,1
1704179334,100.00,980.65,1010.53,248,4.57,4.57,-88,1
1704179634,100.00,980.70,1010.58,248,4.61,4.61,-88,1
1704179934,100.00,980.72,1010.60,248,4.57,4.57,-86,1
1704180234,100.00,980.71,1010.59,248,4.59,4.59,-88,1
1704180534,100.00,980.72,1010.60,248,4.61,4.61,-88,1
1704180834,100.00,980.69,1010.57,248,4.53,4.53,-85,1
1704181134,100.00,980.65,1010.53,248,4.59,4.59,-85,1
1704181434,100.00,980.65,1010.53,248,4.62,4.62,-89,1
1704181734,100.00,980.66,1010.54,248,4.70,4.70,-86,1
1704182034,100.00,980.73,1010.61,248,4.74,4.74,-86,1
1704182334,100.00,980.73,1010.61,248,4.67,4.67,-87,1
1704182634,100.00,980.70,1010.58,248,4.72,4.72,-85,1
1704182934,100.00,980.66,1010.54,248,4.74,4.74,-86,1
1704183235,100.00,980.59,1010.47,248,4.78,4.78,-86,1
1704183535,100.00,980.59,1010.47,248,4.82,4.82,-83,1
1704183835,100.00,980.66,1010.54,248,4.87,4.87,-84,1
1704184135,100.00,980.67,1010.55,248,4.84,4.84,-85,1
1704184435,100.00,980.71,1010.59,248,4.92,4.92,-82,1
1704184735,100.00,980.70,1010.58,248,5.06,5.06,-85,1
1704185035,100.00,980.71,1010.59,248,5.13,5.13,-86,1
1704185335,100.00,980.68,1010.55,248,5.21,5.21,-85,1
1704185635,100.00,980.72,1010.60,248,5.30,5.30,-87,1
1704185935,100.00,980.72,1010.60,248,5.37,5.37,-89,1
1704186235,99.14,980.71,1010.59,248,5.38,5.26,-86,1
1704186535,98.94,980.67,1010.55,248,5.56,5.41,-84,1
1704186835,98.26,980.69,1010.57,248,5.73,5.48,-84,1
1704187135,97.28,980.69,1010.57,248,5.73,5.34,-88,1
1704187435,96.93,980.62,1010.50,248,5.67,5.22,-86,1
1704187736,95.98,980.56,1010.44,248,5.68,5.09,-88,1
1704188036,95.39,980.51,1010.39,248,5.86,5.18,-84,1
1704188336,94.12,980.48,1010.36,248,6.02,5.15,-86,1
1704188636,93.71,980.46,1010.34,248,6.13,5.20,-87,1
1704188936,93.29,980.37,1010.25,248,6.33,5.33,-88,1
1704189236,91.85,980.27,1010.15,248,6.35,5.13,-87,1
1704189536,91.15,980.26,1010.14,248,6.53,5.20,-87,1
1704189836,91.03,980.23,1010.11,248,6.79,5.43,-90,1
1704190136,89.76,980.26,1010.14,248,6.70,5.14,-87,1
1704190436,88.99,980.25,1010.13,248,6.71,5.03,-84,1
1704190736,88.74,980.18,1010.06,248,6.74,5.02,-88,1
1704191036,87.96,980.13,1010.01,248,6.85,5.00,-86,1
1704191336,87.46,980.01,1009.89,248,6.76,4.83,-87,1
1704191636,88.01,979.90,1009.78,248,6.68,4.84,-91,1
1704191936,87.47,979.77,1009.65,248,6.91,4.98,-87,1
1704192236,86.51,979.76,1009.64,248,7.24,5.15,-87,1
1704192537,85.59,979.74,1009.62,248,7.38,5.13,-89,1
1704192837,82.64,979.69,1009.57,248,7.73,4.97,-91,1
1704193137,81.59,979.65,1009.53,248,7.82,4.87,-90,1
1704193437,81.78,979.54,1009.41,248,7.83,4.92,-88,1
1704193737,81.06,979.45,1009.33,248,8.05,5.01,-89,1
1704194037,78.61,979.34,1009.22,248,8.18,4.69,-89,1
1704194337,78.19,979.18,1009.06,248,8.42,4.85,-88,1
1704194637,77.05,979.08,1008.96,248,8.40,4.62,-87,1
1704194937,77.30,979.04,1008.92,248,8.31,4.58,-88,1
1704195237,76.97,979.04,1008.92,248,8.12,4.33,-89,1
1704195537,78.01,978.98,1008.86,248,7.74,4.16,-88,1
1704195837,78.16,978.86,1008.74,248,7.57,4.02,-88,1
1704196137,78.65,978.83,1008.71,248,7.46,4.00,-91,1
1704196437,79.23,978.77,1008.65,248,7.43,4.07,-86,1
1704196737,78.71,978.68,1008.56,248,7.31,3.86,-87,1
1704197037,78.83,978.61,1008.49,248,7.25,3.83,-85,1
1704197337,79.91,978.64,1008.52,248,7.15,3.92,-87,1
1704197637,81.67,978.60,1008.48,248,7.12,4.20,-91,1
1704197938,81.63,978.53,1008.41,248,7.43,4.50,-88,1
1704198238,79.44,978.42,1008.30,248,7.64,4.32,-88,1
1704198538,78.65,978.35,1008.23,248,7.31,3.85,-88,1
1704198838,78.15,978.34,1008.22,248,6.97,3.43,-87,1
1704199438,80.46,978.25,1008.13,248,6.68,3.56,-89,1
1704199738,80.71,978.23,1008.11,248,6.64,3.57,-89,1
1704200038,80.74,978.19,1008.07,248,6.60,3.53,-89,1
1704200338,81.11,978.15,1008.03,248,6.56,3.56,-86,1
1704200638,81.47,978.10,1007.98,248,6.52,3.58,-90,1
1704200938,82.22,978.12,1008.00,248,6.54,3.73,-90,1
1704201238,82.40,978.06,1007.94,248,6.48,3.70,-85,1
1704201538,83.37,978.02,1007.90,248,6.35,3.74,-90,1
1704201838,84.13,977.98,1007.86,248,6.19,3.72,-89,1
1704202138,84.71,977.95,1007.83,248,6.07,3.70,-93,1
1704202438,84.99,977.96,1007.84,248,5.90,3.57,-92,1
1704202739,85.30,978.02,1007.90,248,5.84,3.57,-90,1
1704203039,85.61,978.02,1007.90,248,5.82,3.60,-87,1
1704203339,86.09,977.94,1007.82,248,5.81,3.67,-89,1
1704203639,86.22,977.91,1007.79,248,5.81,3.69,-88,1
1704203939,86.30,977.77,1007.65,248,5.80,3.69,-90,1
1704204239,86.52,977.72,1007.60,248,5.80,3.73,-89,1
1704204539,86.52,977.65,1007.53,248,5.75,3.68,-88,1
1704204839,86.59,977.62,1007.50,248,5.68,3.62,-90,1
1704205139,86.74,977.66,1007.54,248,5.65,3.62,-86,1
1704205439,86.88,977.64,1007.52,248,5.60,3.59,-86,1
1704205739,86.90,977.61,1007.49,248,5.59,3.59,-87,1
1704206039,87.04,977.55,1007.43,248,5.58,3.60,-87,1
1704206339,87.08,977.47,1007.34,248,5.56,3.59,-87,1
1704206639,87.48,977.40,1007.28,248,5.53,3.62,-87,1
1704206939,87.77,977.32,1007.20,248,5.48,3.62,-87,1
1704207239,88.22,977.27,1007.15,248,5.45,3.66,-87,1
1704207539,88.55,977.19,1007.07,248,5.43,3.69,-87,1
1704207839,89.16,977.10,1006.98,248,5.41,3.77,-86,1
1704208139,89.27,977.07,1006.95,248,5.37,3.75,-87,1
1704208440,89.79,977.10,1006.98,248,5.34,3.80,-87,1
1704208740,90.60,977.01,1006.89,248,5.30,3.89,-86,1
1704209040,91.38,976.92,1006.80,248,5.29,4.00,-87,1
1704209340,91.93,976.88,1006.76,248,5.22,4.02,-87,1
1704209640,92.46,976.78,1006.66,248,5.17,4.05,-87,1
1704210246,93.14,976.60,1006.48,248,5.14,4.13,-87,1
1704210546,93.63,976.55,1006.43,248,5.08,4.14,-87,1
1704210846,94.08,976.52,1006.40,248,5.02,4.15,-87,1
1704211146,94.48,976.44,1006.32,248,4.99,4.18,-87,1
1704211446,94.65,976.38,1006.26,248,4.99,4.21,-87,1
1704211746,94.86,976.39,1006.27,248,4.98,4.23,-87,1
1704212046,94.85,976.28,1006.16,248,5.00,4.25,-87,1
1704212346,94.97,976.24,1006.12,248,5.00,4.26,-87,1
1704212646,95.02,976.09,1005.97,248,4.98,4.25,-88,1
1704212946,95.26,975.97,1005.85,248,4.93,4.24,-87,1
1704213246,95.56,975.87,1005.75,248,4.88,4.23,-87,1
1704213546,95.69,975.87,1005.75,248,4.86,4.23,-88,1
1704213846,95.78,975.75,1005.63,248,4.87,4.26,-87,1
1704214147,95.85,975.74,1005.62,248,4.89,4.29,-87,1
1704214447,95.73,975.78,1005.66,248,4.88,4.26,-87,1
1704214747,95.83,975.74,1005.62,248,4.86,4.25,-86,1
1704215047,95.68,975.74,1005.62,248,4.88,4.25,-88,1
1704215347,95.41,975.64,1005.52,248,4.87,4.20,-88,1
1704215647,95.28,975.49,1005.37,248,4.90,4.21,-87,1
1704215947,95.21,975.43,1005.31,248,4.89,4.19,-87,1
1704216247,95.04,975.32,1005.20,248,4.87,4.15,-86,1
1704216547,95.33,975.26,1005.14,248,4.87,4.19,-87,1
1704216847,95.63,975.15,1005.03,248,4.84,4.20,-87,1
1704217147,95.72,975.10,1004.98,248,4.82,4.20,-86,1
1704217447,96.17,974.98,1004.86,248,4.79,4.23,-86,1
1704217747,96.53,974.90,1004.78,248,4.75,4.25,-86,1
1704218047,96.86,974.86,1004.74,248,4.71,4.26,-87,1
1704218347,97.11,974.74,1004.62,248,4.68,4.26,-86,1
1704218647,97.40,974.57,1004.45,248,4.65,4.28,-86,1
1704218948,97.81,974.46,1004.34,248,4.62,4.31,-86,1
1704219248,98.33,974.39,1004.27,248,4.58,4.34,-85,1
1704219548,98.78,974.37,1004.25,248,4.58,4.41,-86,1
1704219848,99.36,974.37,1004.25,248,4.53,4.44,-86,1
1704220148,99.94,974.21,1004.09,248,4.50,4.49,-87,1
1704220448,100.00,974.18,1004.06,248,4.49,4.49,-87,1
1704220748,100.00,974.11,1003.99,248,4.42,4.42,-86,1
1704221048,100.00,974.13,1004.01,248,4.41,4.41,-86,1
1704221348,100.00,974.01,1003.89,248,4.40,4.40,-85,1
1704221648,100.00,974.00,1003.88,248,4.38,4.38,-85,1
1704221948,100.00,973.92,1003.80,248,4.38,4.38,-86,1
1704222248,100.00,973.85,1003.73,248,4.37,4.37,-86,1
1704222548,100.00,973.80,1003.68,248,4.33,4.33,-85,1
1704222848,100.00,973.67,1003.55,248,4.30,4.30,-85,1
1704223148,100.00,973.57,1003.45,248,4.31,4.31,-86,1
1704223448,100.00,973.43,1003.31,248,4.27,4.27,-86,1
1704223748,100.00,973.40,1003.28,248,4.25,4.25,-85,1
1704224049,100.00,973.34,1003.21,248,4.24,4.24,-86,1
1704224649,100.00,973.25,1003.13,248,4.21,4.21,-85,1
1704224949,100.00,973.13,1003.01,248,4.19,4.19,-86,1
1704225249,100.00,973.05,1002.92,248,4.12,4.12,-86,1
1704225549,100.00,972.98,1002.86,248,4.13,4.13,-86,1
1704225849,100.00,972.91,1002.79,248,4.13,4.13,-86,1
1704226149,100.00,972.85,1002.73,248,4.10,4.10,-84,1
1704226449,100.00,972.70,1002.58,248,4.08,4.08,-85,1
1704226749,100.00,972.72,1002.60,248,4.09,4.09,-86,1
1704227049,100.00,972.65,1002.53,248,4.10,4.10,-86,1
1704227349,100.00,972.62,1002.50,248,4.09,4.09,-85,1
1704227649,100.00,972.47,1002.35,248,4.10,4.10,-86,1
1704227949,100.00,972.36,1002.24,248,4.10,4.10,-86,1
1704228249,100.00,972.38,1002.26,248,4.12,4.12,-85,1
1704228549,100.00,972.25,1002.13,248,4.13,4.13,-87,1
1704228850,100.00,972.23,1002.11,248,4.14,4.14,-85,1
1704229150,100.00,972.18,1002.06,248,4.12,4.12,-87,1
1704229450,100.00,972.14,1002.02,248,4.12,4.12,-85,1
1704229750,100.00,972.11,1001.99,248,4.11,4.11,-87,1
1704230050,100.00,972.06,1001.94,248,4.12,4.12,-88,1
1704230350,100.00,971.96,1001.84,248,4.14,4.14,-87,1
1704230650,100.00,971.84,1001.72,248,4.11,4.11,-85,1
1704230950,100.00,971.83,1001.71,248,4.10,4.10,-87,1
1704231250,100.00,971.82,1001.70,248,4.07,4.07,-87,1
1704231850,100.00,971.77,1001.65,248,4.02,4.02,-85,1
1704232150,100.00,971.63,1001.51,248,4.01,4.01,-86,1
1704232450,100.00,971.56,1001.44,248,4.01,4.01,-86,1
1704232750,100.00,971.48,1001.36,248,4.01,4.01,-86,1
1704233050,100.00,971.47,1001.35,248,4.00,4.00,-86,1
1704233350,100.00,971.28,1001.16,248,3.99,3.99,-85,1
1704233650,100.00,971.25,1001.13,248,3.98,3.98,-86,1
1704233950,100.00,971.11,1000.99,248,3.96,3.96,-85,1
1704234250,100.00,970.98,1000.86,248,3.94,3.94,-85,1
1704234551,100.00,971.02,1000.90,248,3.97,3.97,-84,1
1704234851,100.00,970.91,1000.79,248,3.99,3.99,-85,1
1704235151,100.00,970.75,1000.63,248,3.95,3.95,-85,1
1704235451,100.00,970.60,1000.48,248,3.94,3.94,-85,1
1704235751,100.00,970.48,1000.36,248,3.93,3.93,-87,1
1704236051,100.00,970.37,1000.25,248,3.91,3.91,-85,1
1704236351,100.00,970.25,1000.13,248,3.93,3.93,-85,1
1704236651,100.00,970.22,1000.10,248,3.94,3.94,-86,1
1704236951,100.00,970.19,1000.07,248,3.94,3.94,-86,1
1704237251,100.00,970.16,1000.04,248,3.96,3.96,-85,1
1704237551,100.00,970.15,1000.03,248,3.96,3.96,-85,1
1704237851,100.00,970.07,999.95,248,3.96,3.96,-85,1
1704238151,100.00,970.07,999.95,248,3.96,3.96,-88,1
1704238451,100.00,969.98,999.86,248,3.97,3.97,-86,1
1704240582,100.00,969.42,999.30,248,4.01,4.01,-85,1
1704240882,100.00,969.36,999.24,248,4.01,4.01,-84,1
1704241182,100.00,969.30,999.18,248,4.00,4.00,-85,1
1704241484,100.00,969.22,999.09,248,3.99,3.99,-85,1
1704241784,100.00,969.20,999.08,248,4.01,4.01,-83,1
1704242084,100.00,969.10,998.98,248,3.99,3.99,-84,1
1704242384,100.00,969.00,998.88,248,4.01,4.01,-84,1
1704242684,100.00,968.98,998.86,248,4.04,4.04,-84,1
1704242984,100.00,968.89,998.77,248,4.05,4.05,-84,1
1704243284,100.00,968.85,998.73,248,4.05,4.05,-84,1
1704243584,100.00,968.75,998.63,248,4.04,4.04,-84,1
1704243884,100.00,968.67,998.55,248,4.06,4.06,-84,1
1704244184,100.00,968.55,998.43,248,4.06,4.06,-84,1
1704244485,100.00,968.53,998.41,248,4.06,4.06,-84,1
1704244785,100.00,968.45,998.32,248,4.08,4.08,-84,1
1704245085,100.00,968.37,998.25,248,4.11,4.11,-83,1
1704245385,100.00,968.27,998.15,248,4.12,4.12,-83,1
1704245685,100.00,968.15,998.03,248,4.12,4.12,-84,1
1704246291,100.00,968.01,997.89,248,4.13,4.13,-83,1
1704246591,100.00,967.89,997.77,248,4.12,4.12,-83,1
1704246891,100.00,967.82,997.70,248,4.12,4.12,-85,1
1704247191,100.00,967.72,997.60,248,4.12,4.12,-83,1
1704247491,100.00,967.68,997.56,248,4.15,4.15,-83,1
1704247791,100.00,967.61,997.49,248,4.16,4.16,-83,1
1704248091,100.00,967.54,997.42,248,4.18,4.18,-85,1
1704248391,100.00,967.45,997.33,248,4.18,4.18,-86,1
1704248691,100.00,967.34,997.22,248,4.18,4.18,-85,1
1704248991,100.00,967.32,997.20,248,4.21,4.21,-85,1
1704249291,100.00,967.26,997.14,248,4.22,4.22,-84,1
1704249592,100.00,967.27,997.15,248,4.25,4.25,-85,1
1704249892,100.00,967.24,997.12,248,4.26,4.26,-84,1
1704250192,100.00,967.16,997.04,248,4.25,4.25,-85,1
1704250492,100.00,967.10,996.98,248,4.27,4.27,-84,1
1704250792,100.00,967.02,996.90,248,4.27,4.27,-86,1
1704251092,100.00,966.91,996.79,248,4.26,4.26,-84,1
1704251392,100.00,966.84,996.72,248,4.27,4.27,-84,1
1704251692,100.00,966.78,996.66,248,4.27,4.27,-83,1
1704251992,100.00,966.70,996.58,248,4.29,4.29,-84,1
1704252292,100.00,966.69,996.57,248,4.31,4.31,-83,1
1704252592,100.00,966.62,996.50,248,4.33,4.33,-83,1
1704252892,100.00,966.59,996.47,248,4.35,4.35,-85,1
1704253192,100.00,966.54,996.42,248,4.33,4.33,-82,1
1704253492,100.00,966.45,996.33,248,4.35,4.35,-84,1
1704253792,100.00,966.44,996.32,248,4.39,4.39,-83,1
1704254092,100.00,966.37,996.25,248,4.41,4.41,-82,1
1704254392,100.00,966.36,996.24,248,4.42,4.42,-83,1
1704254693,100.00,966.33,996.21,248,4.45,4.45,-83,1
1704254993,100.00,966.30,996.18,248,4.47,4.47,-82,1
1704255293,100.00,966.23,996.11,248,4.51,4.51,-83,1
1704255593,100.00,966.19,996.07,248,4.51,4.51,-83,1
1704255893,100.00,966.27,996.15,248,4.55,4.55,-83,1
1704256193,100.00,966.23,996.11,248,4.58,4.58,-83,1
1704256493,100.00,966.16,996.04,248,4.64,4.64,-82,1
1704257405,100.00,966.06,995.94,248,4.72,4.72,-83,1
1704257705,100.00,966.04,995.92,248,4.73,4.73,-84,1
1704258005,100.00,966.01,995.89,248,4.76,4.76,-83,1
1704258305,100.00,966.00,995.88,248,4.79,4.79,-84,1
1704258605,100.00,966.03,995.91,248,4.82,4.82,-84,1
1704258905,100.00,965.99,995.86,248,4.86,4.86,-86,1
1704259205,100.00,965.94,995.82,248,4.88,4.88,-83,1
1704259505,100.00,965.86,995.74,248,4.93,4.93,-84,1
1704259805,100.00,965.82,995.70,248,4.94,4.94,-83,1
1704260106,100.00,965.84,995.72,248,4.97,4.97,-83,1
1704260406,100.00,965.83,995.71,248,4.99,4.99,-83,1
1704260706,100.00,965.77,995.65,248,5.03,5.03,-84,1
1704261006,100.00,965.71,995.59,248,5.04,5.04,-84,1
1704261306,100.00,965.73,995.61,248,5.08,5.08,-83,1
1704261606,100.00,965.67,995.55,248,5.14,5.14,-83,1
1704261906,100.00,965.70,995.58,248,5.17,5.17,-83,1
1704262206,100.00,965.74,995.62,248,5.22,5.22,-85,1
1704262506,100.00,965.76,995.64,248,5.24,5.24,-89,1
1704262806,100.00,965.86,995.74,248,5.26,5.26,-83,1
1704263106,100.00,965.87,995.75,248,5.30,5.30,-86,1
1704263406,100.00,965.75,995.63,248,5.32,5.32,-86,1
1704263706,100.00,965.78,995.65,248,5.35,5.35,-84,1
1704264006,100.00,965.71,995.59,248,5.37,5.37,-82,1
1704264306,100.00,965.72,995.60,248,5.39,5.39,-87,1
1704264606,100.00,965.76,995.64,248,5.43,5.43,-86,1
1704264907,100.00,965.86,995.74,248,5.47,5.47,-84,1
1704265207,100.00,965.79,995.67,248,5.52,5.52,-86,1
1704265507,100.00,965.97,995.85,248,5.54,5.54,-87,1
1704265807,100.00,965.89,995.77,248,5.57,5.57,-86,1
1704266107,100.00,965.83,995.71,248,5.59,5.59,-85,1
1704266407,100.00,965.76,995.64,248,5.65,5.65,-85,1
1704266707,100.00,965.98,995.86,248,5.69,5.69,-85,1
1704267007,100.00,965.83,995.71,248,5.77,5.77,-90,1
1704267307,100.00,965.85,995.73,248,5.87,5.87,-86,1
1704267607,100.00,965.81,995.69,248,5.95,5.95,-87,1
1704267907,100.00,965.89,995.77,248,6.04,6.04,-88,1
1704268207,100.00,965.89,995.77,248,6.15,6.15,-89,1
1704268507,100.00,965.87,995.75,248,6.32,6.32,-86,1
1704268807,100.00,965.92,995.80,248,6.42,6.42,-89,1
1704269107,100.00,965.97,995.85,248,6.48,6.48,-88,1
1704269407,100.00,965.87,995.75,248,6.54,6.54,-88,1
1704269707,100.00,965.95,995.83,248,6.56,6.56,-89,1
1704270007,100.00,965.96,995.84,248,6.58,6.58,-88,1
1704270308,100.00,966.03,995.91,248,6.63,6.63,-87,1
1704270608,100.00,966.06,995.94,248,6.67,6.67,-86,1
1704270908,100.00,966.08,995.96,248,6.74,6.74,-87,1
1704271208,100.00,966.09,995.97,248,6.83,6.83,-87,1
1704271508,100.00,966.19,996.07,248,6.91,6.91,-87,1
1704271808,100.00,966.19,996.07,248,7.11,7.11,-86,1
1704272108,100.00,966.25,996.13,248,7.10,7.10,-90,1
1704272408,100.00,966.27,996.15,248,7.01,7.01,-89,1
1704272708,100.00,966.33,996.21,248,6.99,6.99,-91,1
1704273008,100.00,966.37,996.25,248,7.03,7.03,-90,1
1704273308,100.00,966.38,996.26,248,7.10,7.10,-90,1
1704273608,100.00,966.37,996.25,248,7.25,7.26,-88,1
1704273908,100.00,966.41,996.29,248,7.42,7.43,-87,1
1704274208,100.00,966.51,996.39,248,7.53,7.54,-88,1
1704274508,100.00,966.55,996.43,248,7.66,7.67,-84,1
1704274808,100.00,966.65,996.53,248,7.69,7.70,-87,1
1704275109,100.00,966.71,996.59,248,7.65,7.66,-90,1
1704275409,100.00,966.73,996.61,248,7.58,7.59,-91,1
1704275709,100.00,966.83,996.71,248,7.54,7.55,-86,1
1704276009,100.00,966.82,996.70,248,7.52,7.53,-87,1
1704276309,100.00,966.72,996.60,248,7.50,7.51,-86,1
1704276609,100.00,966.92,996.80,248,7.50,7.51,-87,1
1704276909,100.00,966.97,996.85,248,7.50,7.51,-87,1
1704277209,100.00,966.94,996.82,248,7.57,7.58,-91,1
1704277509,100.00,966.89,996.77,248,7.76,7.77,-87,1
1704277809,100.00,966.91,996.79,248,7.80,7.81,-89,1
1704278109,100.00,966.87,996.75,248,7.91,7.92,-90,1
1704278709,100.00,966.85,996.73,248,8.04,8.05,-89,1
1704279009,100.00,966.84,996.72,248,8.04,8.05,-89,1
1704279309,100.00,966.81,996.69,248,8.04,8.05,-91,1
1704279609,100.00,966.83,996.71,248,8.07,8.08,-87,1
1704279909,100.00,966.84,996.71,248,8.19,8.20,-87,1
1704280210,100.00,966.84,996.72,248,8.26,8.27,-87,1
1704280510,100.00,966.81,996.69,248,8.37,8.38,-89,1
1704280810,100.00,966.78,996.66,248,8.52,8.53,-91,1
1704281110,100.00,966.75,996.63,248,8.57,8.58,-91,1
1704281410,100.00,966.79,996.67,248,8.57,8.58,-90,1
1704281710,100.00,966.73,996.61,248,8.62,8.63,-89,1
1704282010,100.00,966.68,996.56,248,8.70,8.71,-90,1
1704282310,100.00,966.63,996.51,248,8.87,8.88,-88,1
1704282610,100.00,966.72,996.60,248,8.77,8.78,-87,1
1704282910,100.00,966.81,996.69,248,8.62,8.63,-92,1
1704283210,100.00,966.82,996.70,248,8.56,8.57,-89,1
1704283510,100.00,966.84,996.72,248,8.52,8.53,-93,1
1704283810,100.00,966.83,996.71,248,8.53,8.54,-90,1
1704284110,100.00,966.82,996.70,248,8.56,8.57,-90,1
1704284410,100.00,966.73,996.61,248,8.63,8.64,-90,1
1704284710,100.00,966.77,996.65,248,8.64,8.65,-89,1
1704285010,100.00,966.82,996.70,248,8.60,8.61,-87,1
1704285614,100.00,966.94,996.82,248,8.64,8.65,-91,1
1704285914,100.00,966.86,996.74,248,8.58,8.59,-90,1
1704286214,100.00,966.94,996.82,248,8.52,8.53,-88,1
1704286514,100.00,966.97,996.85,248,8.49,8.50,-90,1
1704286814,100.00,966.95,996.83,248,8.43,8.44,-87,1
1704287114,100.00,966.96,996.84,248,8.43,8.44,-92,1
1704287414,100.00,966.93,996.81,248,8.43,8.44,-91,1
1704287714,100.00,966.92,996.80,248,8.39,8.40,-91,1
1704288014,100.00,966.94,996.82,248,8.35,8.36,-89,1
1704288314,100.00,966.98,996.86,248,8.34,8.35,-85,1
1704288614,100.00,967.03,996.91,248,8.35,8.36,-87,1
1704288914,100.00,966.99,996.87,248,8.36,8.37,-88,1
1704289214,100.00,967.00,996.88,248,8.35,8.36,-87,1
1704289514,100.00,967.04,996.92,248,8.36,8.37,-86,1
1704289814,100.00,967.07,996.95,248,8.36,8.37,-86,1
1704290114,100.00,967.06,996.94,248,8.35,8.36,-85,1
1704290415,100.00,967.07,996.95,248,8.39,8.40,-86,1
1704290715,100.00,967.11,996.99,248,8.37,8.38,-87,1
1704291015,100.00,967.16,997.04,248,8.33,8.34,-87,1
1704291315,100.00,967.12,997.00,248,8.29,8.30,-90,1
1704291615,100.00,967.22,997.10,248,8.26,8.27,-90,1
1704291915,100.00,967.19,997.07,248,8.16,8.17,-90,1
1704292215,100.00,967.12,997.00,248,8.10,8.11,-88,1
1704292515,100.00,967.02,996.90,248,7.96,7.97,-90,1
1704293121,100.00,967.07,996.94,248,7.71,7.72,-90,1
1704293421,100.00,967.02,996.90,248,7.68,7.69,-89,1
1704293721,100.00,967.07,996.95,248,7.63,7.64,-89,1
1704294021,100.00,967.11,996.99,248,7.56,7.57,-89,1
1704294321,100.00,967.13,997.01,248,7.47,7.48,-89,1
1704294621,100.00,967.14,997.02,248,7.40,7.41,-90,1
1704294921,100.00,967.20,997.08,248,7.38,7.39,-90,1
1704295221,100.00,967.18,997.06,248,7.36,7.37,-89,1
1704295521,100.00,967.25,997.13,248,7.29,7.30,-90,1
1704295821,100.00,967.23,997.11,248,7.19,7.20,-89,1
1704296121,100.00,967.28,997.16,248,7.07,7.07,-89,1
1704296422,100.00,967.33,997.21,248,7.01,7.01,-89,1
1704296722,100.00,967.34,997.22,248,7.03,7.03,-88,1
1704297022,100.00,967.34,997.22,248,7.11,7.11,-88,1
1704297322,100.00,967.35,997.23,248,7.14,7.15,-88,1
1704297622,100.00,967.33,997.21,248,7.07,7.07,-88,1
1704297922,100.00,967.30,997.18,248,7.05,7.05,-88,1
1704298222,100.00,967.31,997.19,248,7.09,7.09,-88,1
1704298522,100.00,967.29,997.17,248,7.12,7.13,-88,1
1704298822,100.00,967.30,997.18,248,7.17,7.18,-88,1
1704299122,100.00,967.33,997.21,248,7.16,7.17,-87,1
1704299422,100.00,967.36,997.24,248,7.13,7.14,-89,1
1704299722,100.00,967.37,997.25,248,7.17,7.18,-88,1
1704300628,100.00,967.36,997.24,248,7.37,7.38,-87,1
1704300928,100.00,967.29,997.17,248,7.40,7.41,-87,1
1704301228,100.00,967.24,997.12,248,7.44,7.45,-88,1
1704301528,100.00,967.31,997.19,248,7.49,7.50,-89,1
1704301828,100.00,967.27,997.15,248,7.50,7.51,-87,1
1704302129,100.00,967.30,997.18,248,7.57,7.58,-87,1
1704302429,100.00,967.30,997.18,248,7.59,7.60,-89,1
1704302729,100.00,967.32,997.20,248,7.61,7.62,-89,1
1704303029,100.00,967.36,997.24,248,7.63,7.64,-88,1
1704303329,100.00,967.34,997.22,248,7.65,7.66,-86,1
1704303629,100.00,967.39,997.27,248,7.64,7.65,-88,1
1704303929,100.00,967.39,997.27,248,7.63,7.64,-88,1
1704304229,100.00,967.40,997.28,248,7.60,7.61,-88,1
1704304529,100.00,967.33,997.21,248,7.59,7.60,-88,1
1704304829,100.00,967.33,997.21,248,7.60,7.61,-88,1
1704305129,100.00,967.34,997.22,248,7.60,7.61,-88,1
1704305429,100.00,967.38,997.26,248,7.63,7.64,-87,1
1704305729,100.00,967.40,997.28,248,7.63,7.64,-89,1
1704306029,100.00,967.37,997.25,248,7.59,7.60,-90,1
1704306329,100.00,967.36,997.24,248,7.55,7.56,-87,1
1704306629,100.00,967.30,997.18,248,7.50,7.51,-88,1
1704306929,100.00,967.25,997.13,248,7.45,7.46,-88,1
1704308142,100.00,967.17,997.05,248,7.25,7.26,-89,1
1704308442,100.00,967.22,997.09,248,7.25,7.26,-91,1
1704308742,100.00,967.13,997.01,248,7.22,7.23,-88,1
1704309042,100.00,967.10,996.98,248,7.21,7.22,-89,1
1704309342,100.00,967.09,996.97,248,7.16,7.17,-89,1
1704309642,100.00,967.11,996.99,248,7.08,7.08,-89,1
1704309942,100.00,967.06,996.94,248,7.06,7.06,-89,1
1704310242,100.00,967.02,996.90,248,7.01,7.01,-87,1
1704310542,100.00,966.98,996.86,248,6.93,6.93,-88,1
1704310842,100.00,966.92,996.80,248,6.82,6.82,-88,1
1704311142,100.00,966.92,996.79,248,6.76,6.76,-87,1
1704311442,100.00,966.97,996.85,248,6.74,6.74,-88,1
1704311742,100.00,967.02,996.90,248,6.72,6.72,-87,1
1704312042,100.00,966.96,996.84,248,6.84,6.84,-87,1
1704312342,100.00,967.02,996.89,248,6.94,6.94,-88,1
1704312642,100.00,967.01,996.89,248,7.02,7.02,-88,1
1704312942,100.00,967.02,996.90,248,7.10,7.10,-87,1
1704313243,100.00,967.02,996.90,248,7.16,7.17,-88,1
1704313543,100.00,967.04,996.92,248,7.21,7.22,-89,1
1704313843,100.00,967.03,996.91,248,7.20,7.21,-88,1
1704314143,100.00,967.06,996.94,248,7.22,7.23,-89,1
1704314749,100.00,967.08,996.96,248,7.24,7.25,-90,1
1704315049,100.00,967.08,996.96,248,7.28,7.29,-90,1
1704315349,100.00,967.04,996.92,248,7.27,7.28,-89,1
1704315649,100.00,967.01,996.89,248,7.25,7.26,-90,1
1704315949,100.00,967.01,996.89,248,7.22,7.23,-89,1
1704316249,100.00,966.96,996.84,248,7.24,7.25,-89,1
1704316549,100.00,966.98,996.86,248,7.27,7.28,-89,1
1704316849,100.00,967.01,996.89,248,7.28,7.29,-90,1
1704317149,100.00,967.01,996.89,248,7.26,7.27,-88,1
1704317449,100.00,967.05,996.93,248,7.23,7.24,-89,1
1704317749,100.00,967.12,997.00,248,7.24,7.25,-89,1
1704318355,100.00,967.03,996.91,248,7.28,7.29,-89,1
1704318656,100.00,967.02,996.90,248,7.24,7.25,-88,1
1704318956,100.00,967.01,996.89,248,7.22,7.23,-90,1
1704319256,100.00,966.96,996.84,248,7.19,7.20,-89,1
1704319556,100.00,966.89,996.77,248,7.10,7.10,-89,1
1704319856,100.00,966.87,996.75,248,7.05,7.05,-89,1
1704320156,100.00,966.84,996.72,248,7.06,7.06,-89,1
1704320456,100.00,966.82,996.70,248,7.01,7.01,-89,1
1704320756,100.00,966.75,996.63,248,6.92,6.92,-90,1
1704321056,100.00,966.81,996.69,248,6.82,6.82,-89,1
1704321356,100.00,966.83,996.70,248,6.74,6.74,-89,1
1704321656,100.00,966.83,996.71,248,6.66,6.66,-89,1
1704321956,100.00,966.83,996.70,248,6.62,6.62,-89,1
1704322256,100.00,966.81,996.69,248,6.63,6.63,-90,1
1704322556,100.00,966.79,996.67,248,6.67,6.67,-88,1
1704322856,100.00,966.75,996.63,248,6.68,6.68,-89,1
1704323156,100.00,966.74,996.62,248,6.69,6.69,-88,1
1704323456,100.00,966.78,996.66,248,6.69,6.69,-88,1
1704323757,100.00,966.79,996.67,248,6.69,6.69,-88,1
1704324057,100.00,966.79,996.67,248,6.69,6.69,-90,1
1704324357,100.00,966.72,996.60,248,6.71,6.71,-89,1
1704324657,100.00,966.65,996.53,248,6.71,6.71,-89,1
1704324957,100.00,966.64,996.52,248,6.72,6.72,-88,1
1704326175,100.00,966.50,996.38,248,6.71,6.71,-89,1
1704326475,100.00,966.57,996.45,248,6.71,6.71,-89,1
1704326775,100.00,966.54,996.42,248,6.68,6.68,-89,1
1704327075,100.00,966.56,996.44,248,6.69,6.69,-88,1
1704327376,100.00,966.57,996.45,248,6.70,6.70,-90,1
1704327676,100.00,966.58,996.46,248,6.70,6.70,-90,1
1704327976,100.00,966.58,996.46,248,6.68,6.68,-89,1
1704328276,100.00,966.66,996.54,248,6.65,6.65,-90,1
1704328576,100.00,966.66,996.54,248,6.58,6.58,-90,1
1704328876,100.00,966.56,996.44,248,6.56,6.56,-89,1
1704329176,100.00,966.56,996.44,248,6.59,6.59,-90,1
1704329476,100.00,966.55,996.43,248,6.61,6.61,-89,1
1704329776,100.00,966.47,996.35,248,6.60,6.60,-90,1
1704330076,100.00,966.42,996.30,248,6.56,6.56,-90,1
1704330376,100.00,966.40,996.28,248,6.53,6.53,-91,1
1704330676,100.00,966.35,996.23,248,6.55,6.55,-90,1
1704330976,100.00,966.38,996.26,248,6.57,6.57,-89,1
1704331276,100.00,966.37,996.25,248,6.59,6.59,-91,1
1704331576,100.00,966.39,996.27,248,6.54,6.54,-90,1
1704331876,100.00,966.35,996.23,248,6.53,6.53,-89,1
1704332176,100.00,966.38,996.26,248,6.51,6.51,-90,1
1704333689,100.00,966.37,996.25,248,6.68,6.68,-88,1
1704333989,100.00,966.34,996.22,248,6.71,6.71,-90,1
1704334289,100.00,966.31,996.19,248,6.73,6.73,-88,1
1704334589,100.00,966.28,996.16,248,6.75,6.75,-90,1
1704334889,100.00,966.23,996.11,248,6.77,6.77,-89,1
1704335189,100.00,966.20,996.08,248,6.79,6.79,-89,1
1704335489,100.00,966.19,996.07,248,6.79,6.79,-90,1
1704335789,100.00,966.17,996.05,248,6.81,6.81,-89,1
1704336089,100.00,966.15,996.03,248,6.81,6.81,-90,1
1704336389,100.00,966.11,995.98,248,6.81,6.81,-89,1
1704336689,100.00,966.06,995.94,248,6.78,6.78,-90,1
1704336989,100.00,966.01,995.89,248,6.79,6.79,-90,1
1704337290,100.00,965.94,995.82,248,6.81,6.81,-89,1
1704337590,100.00,965.93,995.81,248,6.85,6.85,-91,1
1704337890,100.00,965.86,995.74,248,6.87,6.87,-90,1
1704338190,100.00,965.87,995.75,248,6.89,6.89,-90,1
1704338490,100.00,965.86,995.74,248,6.88,6.88,-89,1
1704338790,100.00,965.85,995.73,248,6.86,6.86,-89,1
1704339090,100.00,965.84,995.72,248,6.87,6.87,-90,1
1704339390,100.00,965.86,995.74,248,6.88,6.88,-89,1
1704339690,100.00,965.89,995.77,248,6.87,6.87,-88,1
1704339990,100.00,965.84,995.72,248,6.89,6.89,-89,1
1704340290,100.00,965.82,995.70,248,6.92,6.92,-89,1
1704340590,100.00,965.90,995.77,248,6.94,6.94,-88,1
1704340890,100.00,965.82,995.70,248,6.94,6.94,-89,1
1704341190,100.00,965.80,995.68,248,6.93,6.93,-89,1
1704341490,100.00,965.76,995.64,248,6.92,6.92,-88,1
1704341790,100.00,965.73,995.61,248,6.91,6.91,-89,1
1704342090,100.00,965.72,995.60,248,6.92,6.92,-90,1
1704342390,100.00,965.74,995.62,248,6.93,6.93,-89,1
1704342690,100.00,965.74,995.62,248,6.93,6.93,-89,1
1704342990,100.00,965.76,995.64,248,6.95,6.95,-89,1
1704343903,100.00,965.76,995.64,248,6.89,6.89,-89,1
1704344203,100.00,965.79,995.67,248,6.88,6.88,-89,1
1704344503,100.00,965.79,995.67,248,6.86,6.86,-90,1
1704344803,100.00,965.80,995.68,248,6.84,6.84,-92,1
1704345103,100.00,965.75,995.63,248,6.85,6.85,-89,1
1704345403,100.00,965.81,995.68,248,6.85,6.85,-89,1
1704345703,100.00,965.81,995.69,248,6.88,6.88,-89,1
1704346003,100.00,965.80,995.68,248,6.86,6.86,-90,1
1704346303,100.00,965.84,995.72,248,6.82,6.82,-89,1
1704346603,100.00,965.88,995.75,248,6.82,6.82,-90,1
1704346903,100.00,965.91,995.79,248,6.79,6.79,-90,1
1704347203,100.00,965.93,995.81,248,6.79,6.79,-89,1
1704347503,100.00,965.95,995.83,248,6.84,6.84,-90,1
1704347803,100.00,965.98,995.86,248,6.84,6.84,-89,1
1704348103,100.00,966.08,995.96,248,6.82,6.82,-89,1
1704348403,100.00,966.06,995.94,248,6.78,6.78,-90,1
1704348703,100.00,966.11,995.98,248,6.76,6.76,-89,1
1704349004,100.00,966.13,996.01,248,6.80,6.80,-87,1
1704349304,100.00,966.19,996.07,248,6.83,6.83,-81,1
1704349604,100.00,966.22,996.10,248,6.86,6.86,-85,1
1704349904,100.00,966.23,996.11,248,6.84,6.84,-85,1
1704350204,100.00,966.20,996.08,248,6.79,6.79,-84,1
1704350504,100.00,966.22,996.10,248,6.78,6.78,-85,1
1704350804,100.00,966.26,996.14,248,6.78,6.78,-84,1
1704351105,100.00,966.29,996.17,248,6.81,6.81,-88,1
1704351406,100.00,966.26,996.14,248,6.86,6.86,-85,1
1704351706,100.00,966.34,996.22,248,6.84,6.84,-86,1
1704352309,100.00,966.36,996.24,248,6.86,6.86,-85,1
1704352609,100.00,966.33,996.21,248,6.84,6.84,-86,1
1704352909,100.00,966.34,996.22,248,6.84,6.84,-83,1
1704353209,100.00,966.38,996.26,248,6.88,6.88,-86,1
1704353509,100.00,966.39,996.27,248,6.88,6.88,-84,1
1704353809,100.00,966.42,996.30,248,6.89,6.89,-85,1
1704354109,100.00,966.51,996.38,248,6.93,6.93,-84,1
1704354409,100.00,966.52,996.40,248,6.95,6.95,-84,1
1704354709,100.00,966.53,996.41,248,6.98,6.98,-86,1
1704355009,100.00,966.56,996.44,248,6.97,6.97,-84,1
1704355309,100.00,966.55,996.43,248,7.01,7.01,-84,1
1704355609,100.00,966.57,996.45,248,7.02,7.02,-89,1
1704355909,100.00,966.60,996.48,248,7.02,7.02,-87,1
1704356209,100.00,966.64,996.52,248,7.05,7.05,-86,1
1704356510,100.00,966.60,996.48,248,7.10,7.10,-87,1
1704356810,100.00,966.62,996.50,248,7.12,7.13,-88,1
1704357110,100.00,966.66,996.54,248,7.14,7.15,-86,1
1704357410,100.00,966.73,996.61,248,7.18,7.19,-86,1
1704358016,100.00,966.83,996.71,248,7.23,7.24,-87,1
1704358316,100.00,966.86,996.74,248,7.25,7.26,-85,1
1704358616,100.00,966.88,996.76,248,7.21,7.22,-84,1
1704358916,100.00,966.93,996.81,248,7.28,7.29,-85,1
1704359216,100.00,967.02,996.90,248,7.37,7.38,-84,1
1704359516,100.00,967.01,996.89,248,7.40,7.41,-87,1
1704359816,100.00,967.09,996.96,248,7.43,7.44,-89,1
1704360116,100.00,967.11,996.99,248,7.43,7.44,-88,1
1704360416,100.00,967.07,996.94,248,7.37,7.38,-86,1
1704360716,100.00,967.15,997.02,248,7.39,7.40,-88,1
1704361016,100.00,967.13,997.01,248,7.38,7.39,-83,1
1704361316,100.00,967.16,997.04,248,7.40,7.41,-88,1
1704361616,100.00,967.17,997.05,248,7.37,7.38,-84,1
1704361917,100.00,967.15,997.03,248,7.35,7.36,-89,1
1704362217,100.00,967.10,996.98,248,7.37,7.38,-87,1
1704362517,100.00,967.23,997.11,248,7.39,7.40,-86,1
1704362817,100.00,967.18,997.05,248,7.46,7.47,-90,1
1704363117,100.00,967.15,997.03,248,7.52,7.53,-87,1
1704363417,100.00,967.14,997.02,248,7.54,7.55,-85,1
1704363717,100.00,967.19,997.07,248,7.66,7.67,-88,1
1704364017,100.00,967.18,997.06,248,7.70,7.71,-89,1
1704364317,100.00,967.14,997.02,248,7.68,7.69,-90,1
1704364617,100.00,967.21,997.09,248,7.62,7.63,-87,1
1704364917,100.00,967.03,996.91,248,7.69,7.70,-88,1
1704365217,100.00,967.14,997.02,248,7.73,7.74,-88,1
1704365517,100.00,967.12,997.00,248,7.80,7.81,-89,1
1704365817,100.00,967.06,996.94,248,7.81,7.82,-82,1
1704366117,100.00,967.03,996.91,248,7.84,7.85,-85,1
1704366417,100.00,966.98,996.86,248,7.97,7.98,-83,1
1704366717,100.00,966.98,996.86,248,8.07,8.08,-83,1
1704367017,100.00,967.01,996.89,248,8.20,8.21,-83,1
1704367318,100.00,966.99,996.87,248,8.12,8.13,-86,1
1704367618,100.00,967.00,996.88,248,8.01,8.02,-84,1
1704367918,100.00,967.02,996.90,248,7.99,8.00,-84,1
1704368218,100.00,967.05,996.92,248,7.97,7.98,-85,1
1704368518,100.00,967.03,996.91,248,7.89,7.90,-88,1
1704368818,100.00,967.02,996.90,248,7.92,7.93,-85,1
1704369118,100.00,967.07,996.95,248,7.98,7.99,-86,1
1704369418,100.00,967.10,996.98,248,7.93,7.94,-89,1
1704369718,100.00,967.15,997.03,248,7.90,7.91,-86,1
1704370018,100.00,967.15,997.03,248,7.84,7.85,-85,1
1704370318,100.00,967.17,997.05,248,7.84,7.85,-84,1
1704370618,100.00,967.24,997.12,248,7.93,7.94,-84,1
1704370918,100.00,967.21,997.09,248,7.89,7.90,-85,1
1704371218,100.00,967.23,997.11,248,7.87,7.88,-87,1
1704371518,100.00,967.24,997.12,248,7.81,7.82,-86,1
1704371819,100.00,967.26,997.14,248,7.76,7.77,-88,1
1704372119,100.00,967.31,997.19,248,7.69,7.70,-83,1
1704372419,100.00,967.40,997.28,248,7.66,7.67,-88,1
1704372719,100.00,967.45,997.33,248,7.59,7.60,-81,1
1704373019,100.00,967.49,997.37,248,7.55,7.56,-82,1
1704373319,100.00,967.55,997.43,248,7.56,7.57,-86,1
1704373619,100.00,967.59,997.47,248,7.58,7.59,-84,1
1704373919,100.00,967.63,997.51,248,7.52,7.53,-84,1
1704374219,100.00,967.72,997.59,248,7.48,7.49,-86,1
1704374519,100.00,967.76,997.64,248,7.44,7.45,-88,1
1704374819,100.00,967.70,997.58,248,7.37,7.38,-85,1
1704375119,100.00,967.75,997.63,248,7.33,7.34,-86,1
1704375419,100.00,967.85,997.72,248,7.28,7.29,-84,1
1704375719,100.00,967.87,997.75,248,7.27,7.28,-85,1
1704376019,100.00,967.93,997.81,248,7.26,7.27,-82,1
1704376319,100.00,967.96,997.84,248,7.25,7.26,-82,1
1704376619,100.00,968.04,997.92,248,7.22,7.23,-85,1
1704376919,100.00,968.03,997.91,248,7.05,7.05,-82,1
1704377220,100.00,968.09,997.97,248,7.04,7.04,-83,1
1704377520,100.00,968.10,997.98,248,7.06,7.06,-84,1
1704377820,100.00,968.08,997.96,248,7.07,7.07,-83,1
1704378120,100.00,968.11,997.99,248,7.02,7.02,-82,1
1704378420,100.00,968.06,997.94,248,7.02,7.02,-83,1
1704378720,100.00,968.13,998.01,248,7.03,7.03,-82,1
1704379020,100.00,968.08,997.96,248,7.06,7.06,-83,1
1704379320,100.00,968.11,997.99,248,7.06,7.06,-83,1
1704379620,100.00,968.09,997.97,248,7.00,7.00,-82,1
1704379920,100.00,968.07,997.95,248,6.96,6.96,-82,1
1704380220,100.00,968.09,997.97,248,6.85,6.85,-83,1
1704380520,100.00,968.13,998.01,248,6.73,6.73,-82,1
1704380820,100.00,968.16,998.04,248,6.75,6.75,-83,1
1704381120,100.00,968.28,998.16,248,6.77,6.77,-83,1
1704381420,100.00,968.48,998.36,248,6.82,6.82,-83,1
1704381720,100.00,968.69,998.57,248,6.80,6.80,-84,1
1704382020,99.74,968.91,998.79,248,6.63,6.60,-85,1
1704382320,99.08,968.83,998.71,248,6.46,6.33,-84,1
1704382622,97.95,968.90,998.78,248,6.34,6.04,-83,1
1704382922,98.24,968.96,998.84,248,6.24,5.99,-84,1
1704383222,98.56,969.02,998.90,248,6.17,5.96,-84,1
1704383522,98.53,968.91,998.79,248,6.12,5.91,-83,1
1704383822,98.41,968.88,998.76,248,6.05,5.82,-84,1
1704384122,98.75,968.84,998.72,248,6.05,5.87,-85,1
1704384422,98.91,968.87,998.75,248,5.90,5.74,-84,1
1704384722,99.17,968.88,998.75,248,5.88,5.76,-84,1
1704385022,99.33,968.92,998.80,248,5.77,5.68,-84,1
1704385322,99.64,968.96,998.84,248,5.79,5.74,-84,1
1704385622,99.87,969.02,998.90,248,5.80,5.79,-83,1
1704385922,100.00,968.90,998.78,248,5.81,5.81,-84,1
1704386222,100.00,968.94,998.82,248,5.74,5.74,-84,1
1704386522,100.00,969.03,998.91,248,5.76,5.76,-84,1
1704386822,100.00,969.01,998.89,248,5.72,5.72,-84,1
1704387122,100.00,969.03,998.91,248,5.75,5.75,-83,1
1704387422,100.00,969.01,998.89,248,5.71,5.71,-83,1
1704387722,100.00,969.08,998.95,248,5.73,5.73,-84,1
1704388022,100.00,969.18,999.06,248,5.76,5.76,-84,1
1704388323,100.00,969.41,999.29,248,5.75,5.75,-83,1
1704388623,100.00,969.54,999.42,248,5.56,5.56,-83,1
1704388923,97.43,969.46,999.34,248,5.45,5.08,-84,1
1704389223,97.04,969.57,999.45,248,5.46,5.03,-83,1
1704389523,95.55,969.62,999.50,248,5.28,4.63,-83,1
1704389823,95.81,969.73,999.61,248,5.24,4.63,-84,1
1704390123,96.04,969.82,999.70,248,5.18,4.60,-83,1
1704390423,96.83,969.90,999.78,248,5.28,4.82,-83,1
1704390723,96.46,969.88,999.76,248,5.26,4.75,-83,1
1704391023,96.94,969.96,999.84,248,5.31,4.87,-84,1
1704391323,96.38,969.99,999.87,248,5.27,4.74,-84,1
1704391623,96.03,970.01,999.89,248,5.09,4.51,-84,1
1704391923,96.59,970.10,999.98,248,5.04,4.55,-84,1
1704392223,97.22,970.16,1000.04,248,5.01,4.61,-84,1
1704392523,97.85,970.29,1000.17,248,5.03,4.72,-84,1
1704392823,98.33,970.40,1000.28,248,4.90,4.66,-84,1
1704393123,98.45,970.49,1000.37,248,4.83,4.61,-83,1
1704393423,98.72,970.54,1000.42,248,4.89,4.71,-85,1
1704393724,98.26,970.62,1000.50,248,4.89,4.64,-85,1
1704394024,98.37,970.72,1000.60,248,5.01,4.78,-85,1
1704394324,97.67,970.75,1000.63,248,4.83,4.49,-84,1
1704394624,96.86,970.76,1000.64,248,4.66,4.21,-84,1
1704394924,96.59,970.77,1000.65,248,4.46,3.97,-83,1
1704395224,96.27,970.82,1000.70,248,4.49,3.95,-85,1
1704395524,95.64,970.84,1000.72,248,4.40,3.77,-83,1
1704395824,94.87,971.08,1000.96,248,4.46,3.71,-84,1
1704396124,94.57,971.13,1001.01,248,4.45,3.66,-84,1
1704396424,94.28,971.43,1001.31,248,4.25,3.41,-84,1
1704396724,94.66,971.47,1001.35,248,4.11,3.33,-83,1
1704397024,94.84,971.60,1001.48,248,4.11,3.36,-84,1
1704397324,95.90,971.72,1001.60,248,4.10,3.51,-84,1
1704397624,95.22,971.75,1001.63,248,3.86,3.17,-83,1
1704397924,95.97,972.00,1001.88,248,3.98,3.40,-84,1
1704398224,95.95,972.09,1001.97,248,4.11,3.52,-83,1
1704398524,95.38,972.18,1002.06,248,3.92,3.25,-83,1
1704398824,95.79,972.20,1002.08,248,3.83,3.22,-83,1
1704399124,95.72,972.23,1002.11,248,3.69,3.07,-83,1
1704399424,96.50,972.30,1002.18,248,3.82,3.32,-83,1
1704399724,96.13,972.42,1002.30,248,3.85,3.29,-83,1
1704400025,96.29,972.48,1002.36,248,3.77,3.24,-83,1
1704400325,96.77,972.61,1002.49,248,3.75,3.29,-83,1
1704400625,96.20,972.64,1002.52,248,3.70,3.15,-83,1
1704400925,96.38,972.72,1002.60,248,3.75,3.23,-83,1
1704401225,95.95,972.82,1002.70,248,3.90,3.32,-83,1
1704401525,95.31,972.93,1002.81,248,3.96,3.28,-83,1
1704401825,95.18,973.06,1002.94,248,3.91,3.21,-83,1
1704402125,94.78,973.09,1002.97,248,3.91,3.15,-83,1
1704402425,94.77,973.20,1003.07,248,3.83,3.07,-83,1
1704402725,94.52,973.32,1003.20,248,3.70,2.90,-84,1
1704403025,94.33,973.52,1003.40,248,3.48,2.66,-84,1
1704403325,93.22,973.62,1003.49,248,3.17,2.18,-82,1
1704403625,90.54,973.82,1003.70,248,3.10,1.70,-86,1
1704403925,88.26,974.06,1003.94,248,2.98,1.23,-85,1
1704404225,88.37,974.21,1004.09,248,2.82,1.09,-85,1
1704404525,88.89,974.39,1004.27,248,2.82,1.17,-85,1
1704404825,88.63,974.40,1004.28,248,2.87,1.18,-85,1
1704405125,87.35,974.48,1004.36,248,2.72,0.83,-86,1
1704405425,85.31,974.54,1004.42,248,2.37,0.16,-83,1
1704405725,86.10,974.61,1004.49,248,2.31,0.23,-84,1
1704406025,86.68,974.72,1004.60,248,2.32,0.33,-86,1
1704406326,85.43,974.81,1004.69,248,2.18,-0.01,-86,1
1704406626,85.51,974.97,1004.85,248,2.20,0.02,-85,1
1704406926,85.33,975.17,1005.05,248,2.28,0.07,-86,1
1704407226,84.36,975.32,1005.20,248,2.21,-0.15,-83,1
1704407526,84.97,975.60,1005.48,248,2.09,-0.17,-84,1
1704407826,84.26,975.63,1005.50,248,1.88,-0.49,-84,1
1704408738,82.49,976.03,1005.91,248,1.78,-0.88,-83,1
1704409038,83.04,976.17,1006.05,248,1.77,-0.80,-83,1
1704409338,81.59,976.35,1006.23,248,1.72,-1.09,-82,1
1704409638,82.02,976.53,1006.41,248,1.59,-1.15,-82,1
1704409938,81.70,976.66,1006.54,248,1.59,-1.20,-83,1
1704410238,81.70,976.88,1006.76,248,1.54,-1.25,-83,1
1704410538,81.73,977.05,1006.93,248,1.58,-1.21,-83,1
1704410838,81.70,977.20,1007.08,248,1.48,-1.31,-82,1
1704411138,81.19,977.26,1007.14,248,1.21,-1.66,-83,1
1704411438,81.53,977.29,1007.17,248,1.30,-1.51,-82,1
1704411738,80.86,977.39,1007.27,248,1.36,-1.56,-83,1
1704412039,80.41,977.51,1007.39,248,1.31,-1.69,-83,1
1704412339,80.44,977.59,1007.47,248,1.36,-1.64,-83,1
1704412639,79.30,977.77,1007.65,248,1.35,-1.84,-83,1
1704412939,78.07,977.91,1007.79,248,1.18,-2.22,-83,1
1704413239,77.85,977.84,1007.71,248,1.07,-2.36,-83,1
1704413539,79.02,977.81,1007.69,248,1.18,-2.05,-83,1
1704413839,78.73,977.81,1007.69,248,1.29,-2.00,-83,1
1704414139,78.54,977.99,1007.87,248,1.20,-2.12,-83,1
1704414439,78.48,978.19,1008.07,248,1.26,-2.07,-83,1
1704414739,79.01,978.43,1008.31,248,1.08,-2.15,-83,1
1704415039,79.71,978.55,1008.43,248,1.08,-2.03,-83,1
1704415939,79.20,978.72,1008.59,248,1.34,-1.87,-86,1
1704416239,79.00,978.78,1008.66,248,1.31,-1.93,-85,1
1704416539,79.47,978.81,1008.68,248,1.28,-1.88,-85,1
1704416839,79.26,978.77,1008.65,248,1.29,-1.90,-84,1
1704417139,79.73,978.77,1008.65,248,1.38,-1.74,-86,1
1704417439,79.12,978.76,1008.64,248,1.40,-1.82,-85,1
1704417739,79.41,978.82,1008.70,248,1.27,-1.90,-85,1
1704418040,80.11,978.73,1008.61,248,1.30,-1.75,-85,1
1704418340,79.81,978.78,1008.66,248,1.30,-1.80,-86,1
1704418640,79.92,978.83,1008.70,248,1.08,-2.00,-85,1
1704418940,81.10,978.90,1008.78,248,1.22,-1.66,-85,1
1704419240,80.68,978.88,1008.76,248,1.13,-1.82,-85,1
1704419540,80.94,978.81,1008.69,248,1.02,-1.88,-84,1
1704419840,81.82,978.82,1008.70,248,1.34,-1.42,-85,1
1704420140,81.68,978.82,1008.70,248,1.34,-1.45,-85,1
1704420440,81.63,978.94,1008.82,248,1.29,-1.51,-85,1
1704420740,81.09,979.06,1008.94,248,1.35,-1.54,-85,1
1704421040,81.27,979.00,1008.88,248,1.21,-1.64,-85,1
1704421340,81.93,979.04,1008.92,248,1.18,-1.56,-85,1
1704421640,81.90,979.07,1008.95,248,1.14,-1.61,-85,1
1704421940,82.22,979.12,1008.99,248,1.18,-1.51,-85,1
1704422240,81.32,979.12,1009.00,248,1.36,-1.49,-86,1
1704422540,79.45,979.23,1009.11,248,1.16,-2.00,-85,1
1704422840,77.03,979.32,1009.20,248,0.99,-2.58,-85,1
1704423140,77.43,979.40,1009.28,248,1.09,-2.42,-85,1
1704423440,77.46,979.41,1009.29,248,1.11,-2.39,-85,1
1704423740,77.55,979.37,1009.25,248,1.15,-2.34,-83,1
1704424041,78.12,979.47,1009.35,248,1.36,-2.03,-84,1
1704424341,77.11,979.54,1009.42,248,1.28,-2.29,-83,1
1704424641,77.79,979.60,1009.48,248,1.42,-2.03,-83,1
1704424941,76.23,979.66,1009.54,248,1.18,-2.54,-83,1
1704425241,76.91,979.62,1009.50,248,1.10,-2.50,-83,1
1704425541,76.36,979.61,1009.49,248,1.24,-2.46,-83,1
1704425841,77.01,979.69,1009.57,248,1.18,-2.40,-83,1
1704426143,76.45,979.68,1009.56,248,1.29,-2.39,-83,1
1704426443,76.99,979.82,1009.70,248,1.14,-2.44,-83,1
1704426743,77.22,979.85,1009.73,248,1.17,-2.37,-83,1
1704427044,76.79,979.97,1009.85,248,1.25,-2.37,-83,1
1704427344,76.99,980.00,1009.88,248,1.25,-2.34,-83,1
1704427644,76.83,980.04,1009.92,248,1.32,-2.30,-83,1
1704427944,75.66,980.03,1009.91,248,1.11,-2.71,-83,1
1704428244,74.52,979.93,1009.81,248,1.03,-2.99,-83,1
1704428544,73.35,980.00,1009.88,248,1.12,-3.12,-83,1
1704428844,73.06,980.07,1009.95,248,1.21,-3.08,-82,1
1704429144,71.57,980.18,1010.06,248,1.07,-3.49,-83,1
1704429444,70.75,980.27,1010.15,248,0.99,-3.72,-82,1
1704429745,69.16,980.32,1010.20,248,0.78,-4.23,-82,1
1704430045,68.13,980.37,1010.25,248,0.30,-4.89,-82,1
1704430345,69.59,980.44,1010.32,248,0.17,-4.73,-82,1
1704430645,69.12,980.55,1010.43,248,0.06,-4.93,-83,1
1704430945,70.96,980.61,1010.49,248,-0.02,-4.66,-82,1
1704431245,70.59,980.80,1010.68,248,-0.15,-4.85,-82,1
1704431545,72.61,980.84,1010.72,248,-0.20,-4.53,-82,1
1704431845,72.50,980.93,1010.81,248,-0.22,-4.57,-83,1
1704432145,71.16,981.10,1010.98,248,-0.29,-4.88,-83,1
1704432445,71.05,981.11,1010.99,248,-0.53,-5.13,-83,1
1704432745,70.54,981.22,1011.10,248,-0.51,-5.21,-82,1
1704433045,72.75,981.26,1011.14,248,-0.46,-4.75,-83,1
1704433345,71.52,981.30,1011.18,248,-0.28,-4.80,-83,1
1704433645,71.00,981.36,1011.24,248,-0.32,-4.94,-83,1
1704433946,75.45,981.51,1011.39,248,-0.13,-3.95,-82,1
1704434246,70.57,981.73,1011.61,248,-0.07,-4.78,-82,1
1704434546,70.97,981.80,1011.68,248,-0.02,-4.66,-82,1
1704434846,70.13,981.84,1011.72,248,-0.15,-4.94,-86,1
1704435146,70.51,981.90,1011.78,248,-0.02,-4.74,-84,1
1704435446,70.72,981.86,1011.74,248,0.12,-4.57,-84,1
1704435746,68.24,982.01,1011.89,248,0.01,-5.15,-84,1
1704436046,69.13,982.01,1011.89,248,-0.14,-5.12,-82,1
1704436346,70.04,982.18,1012.06,248,-0.10,-4.91,-84,1
1704436646,70.63,981.99,1011.87,248,-0.09,-4.79,-83,1
1704436946,70.34,982.13,1012.01,248,0.09,-4.67,-83,1
1704437247,70.16,981.93,1011.81,248,0.22,-4.58,-83,1
1704437548,69.74,981.93,1011.81,248,0.24,-4.64,-83,1
1704437848,70.64,981.95,1011.83,248,0.44,-4.27,-84,1
1704438148,69.03,981.81,1011.69,248,0.62,-4.41,-85,1
1704438448,68.01,981.84,1011.72,248,0.57,-4.65,-83,1
1704438748,66.33,981.75,1011.63,248,0.51,-5.04,-82,1
1704439048,66.63,981.63,1011.51,248,0.44,-5.05,-81,1
1704439348,68.71,981.66,1011.54,248,0.37,-4.71,-81,1
1704439648,68.40,981.59,1011.47,248,0.43,-4.71,-82,1
1704439948,67.64,981.55,1011.43,248,0.51,-4.78,-80,1
1704440248,68.35,981.64,1011.52,248,0.46,-4.69,-86,1
1704440549,67.91,981.70,1011.58,248,0.50,-4.74,-82,1
1704440849,68.64,981.64,1011.52,248,0.50,-4.60,-87,1
1704441149,68.16,981.75,1011.63,248,0.60,-4.59,-83,1
1704441449,66.86,981.62,1011.50,248,0.50,-4.95,-84,1
1704441749,67.99,981.66,1011.54,248,0.53,-4.70,-86,1
1704442049,66.81,981.64,1011.52,248,0.76,-4.71,-83,1
1704442349,66.23,981.58,1011.46,248,0.68,-4.90,-84,1
1704442649,65.47,981.62,1011.50,248,0.85,-4.89,-82,1
1704442950,65.21,981.64,1011.52,248,0.88,-4.91,-84,1
1704443250,64.39,981.70,1011.57,248,0.86,-5.10,-85,1
1704443550,65.06,981.73,1011.61,248,0.83,-4.99,-84,1
1704443850,64.76,981.81,1011.69,248,0.88,-5.00,-83,1
1704444150,64.70,981.86,1011.74,248,0.93,-4.97,-83,1
1704444450,64.33,981.89,1011.77,248,1.03,-4.95,-85,1
1704444750,62.34,982.04,1011.92,248,1.05,-5.35,-83,1
1704445050,62.98,982.09,1011.97,248,0.93,-5.32,-82,1
1704445350,62.84,982.18,1012.06,248,0.87,-5.41,-83,1
1704445650,61.98,982.24,1012.11,248,0.97,-5.50,-83,1
1704445950,63.94,982.23,1012.11,248,0.98,-5.08,-84,1
1704446250,61.45,982.35,1012.23,248,0.97,-5.61,-82,1
1704446550,60.75,982.34,1012.22,248,1.02,-5.71,-83,1
1704446850,60.29,982.21,1012.09,248,1.14,-5.70,-84,1
1704447150,59.07,982.27,1012.15,248,1.20,-5.91,-83,1
1704447450,59.22,982.26,1012.14,248,1.15,-5.92,-86,1
1704447750,60.17,982.26,1012.14,248,1.24,-5.63,-84,1
1704448051,60.43,982.27,1012.15,248,1.30,-5.52,-81,1
1704448351,58.92,982.25,1012.13,248,1.35,-5.80,-79,1
1704448651,58.94,982.22,1012.10,248,1.30,-5.85,-81,1
1704448951,58.05,982.33,1012.21,248,1.30,-6.05,-81,1
1704449251,58.45,982.33,1012.21,248,1.28,-5.97,-81,1
1704449551,58.59,982.30,1012.18,248,1.30,-5.92,-81,1
1704449851,57.13,982.34,1012.22,248,1.20,-6.35,-81,1
1704450151,56.31,982.30,1012.18,248,1.15,-6.58,-81,1
1704450451,58.07,982.32,1012.19,248,1.13,-6.20,-80,1
1704450751,57.60,982.31,1012.19,248,1.23,-6.21,-81,1
1704451051,56.62,982.17,1012.05,248,1.35,-6.33,-80,1
1704451351,57.12,982.15,1012.03,248,1.38,-6.18,-82,1
1704451651,55.59,982.18,1012.06,248,1.45,-6.47,-81,1
1704451951,54.72,982.17,1012.05,248,1.56,-6.57,-80,1
1704452251,54.45,982.06,1011.94,248,1.72,-6.49,-83,1
1704452551,54.69,982.06,1011.94,248,1.75,-6.40,-82,1
1704452851,55.79,982.12,1012.00,248,1.70,-6.19,-80,1
1704453151,55.68,982.11,1011.99,248,1.77,-6.15,-82,1
1704453452,54.94,982.09,1011.96,248,1.70,-6.39,-82,1
1704453752,55.14,982.13,1012.01,248,1.66,-6.38,-80,1
1704454052,56.21,982.11,1011.99,248,1.67,-6.12,-81,1
1704454352,56.28,982.23,1012.11,248,1.65,-6.12,-80,1
1704454652,56.45,982.05,1011.93,248,1.63,-6.10,-80,1
1704454952,54.52,982.05,1011.93,248,1.51,-6.67,-83,1
1704455252,56.08,982.11,1011.99,248,1.62,-6.20,-84,1
1704455552,55.45,982.11,1011.99,248,1.66,-6.31,-82,1
1704455852,55.74,982.12,1012.00,248,1.55,-6.34,-83,1
1704456152,54.31,982.18,1012.06,248,1.49,-6.74,-83,1
1704456452,55.36,982.14,1012.02,248,1.47,-6.51,-81,1
1704456752,56.51,982.15,1012.03,248,1.50,-6.21,-88,1
1704457052,56.18,982.03,1011.91,248,1.48,-6.30,-83,1
1704457352,57.49,982.01,1011.89,248,1.50,-5.98,-83,1
1704457652,57.85,981.90,1011.78,248,1.50,-5.90,-87,1
1704457952,58.05,981.92,1011.80,248,1.48,-5.88,-89,1
1704458252,58.43,981.90,1011.78,248,1.45,-5.82,-88,1
1704458553,57.79,981.94,1011.82,248,1.40,-6.01,-88,1
1704458853,57.06,981.85,1011.73,248,1.28,-6.29,-82,1
1704459153,57.33,981.88,1011.76,248,1.25,-6.26,-83,1
1704459453,58.03,981.79,1011.67,248,1.30,-6.05,-83,1
1704459753,57.88,981.79,1011.67,248,1.31,-6.08,-85,1
1704460053,58.68,981.75,1011.63,248,1.31,-5.89,-84,1
1704460354,59.41,981.71,1011.59,248,1.29,-5.75,-80,1
1704460654,57.56,981.70,1011.58,248,1.20,-6.25,-81,1
1704460954,58.36,981.73,1011.61,248,1.14,-6.13,-86,1
1704461254,57.20,981.67,1011.55,248,1.15,-6.38,-82,1
1704461554,59.28,981.72,1011.60,248,1.17,-5.89,-86,1
1704461854,59.14,981.73,1011.61,248,1.18,-5.91,-83,1
1704462154,59.63,981.73,1011.61,248,1.14,-5.84,-85,1
1704462454,59.94,981.72,1011.59,248,1.17,-5.75,-84,1
1704462754,60.94,981.71,1011.58,248,1.23,-5.47,-85,1
1704463054,60.77,981.64,1011.52,248,1.29,-5.45,-82,1
1704463354,60.50,981.47,1011.35,248,1.25,-5.55,-84,1
1704463654,60.38,981.56,1011.44,248,1.18,-5.64,-83,1
1704463954,60.85,981.45,1011.33,248,1.15,-5.57,-84,1
1704464254,62.30,981.51,1011.38,248,1.11,-5.30,-85,1
1704464554,62.14,981.46,1011.33,248,1.07,-5.37,-85,1
1704464854,63.64,981.37,1011.25,248,1.05,-5.07,-85,1
1704465154,63.69,981.21,1011.09,248,1.02,-5.09,-85,1
1704465454,63.67,981.16,1011.04,248,0.98,-5.13,-85,1
1704465755,64.82,981.17,1011.05,248,0.96,-4.92,-85,1
1704466055,65.15,981.20,1011.08,248,0.98,-4.83,-86,1
1704466355,64.80,981.16,1011.04,248,0.96,-4.92,-86,1
1704466655,65.48,981.02,1010.89,248,0.89,-4.85,-86,1
1704466955,65.66,981.05,1010.93,248,0.89,-4.81,-85,1
1704467255,66.59,981.07,1010.95,248,0.85,-4.67,-85,1
1704467555,66.56,981.16,1011.04,248,0.84,-4.68,-86,1
1704467855,67.74,981.12,1011.00,248,0.86,-4.43,-85,1
1704468155,68.02,981.06,1010.94,248,0.95,-4.29,-86,1
1704468455,67.81,981.06,1010.94,248,0.93,-4.35,-86,1
1704468755,67.48,981.12,1011.00,248,0.98,-4.36,-85,1
1704469055,67.55,981.09,1010.97,248,1.05,-4.28,-85,1
1704469961,68.22,981.08,1010.96,248,0.98,-4.22,-86,1
1704470261,68.10,981.14,1011.02,248,0.95,-4.27,-84,1
1704470561,69.21,981.08,1010.96,248,0.96,-4.05,-84,1
1704470861,69.31,980.95,1010.83,248,0.99,-4.00,-85,1
1704471162,69.43,980.93,1010.81,248,0.95,-4.01,-85,1
1704471462,69.73,980.86,1010.74,248,0.92,-3.99,-85,1
1704471762,70.00,980.91,1010.79,248,0.88,-3.97,-85,1
1704472062,69.90,980.95,1010.83,248,0.89,-3.98,-84,1
1704472362,70.29,980.95,1010.83,248,0.84,-3.96,-84,1
1704472662,70.95,981.08,1010.96,248,0.84,-3.83,-85,1
1704472962,71.08,980.91,1010.79,248,0.85,-3.80,-85,1
1704473262,71.24,980.79,1010.67,248,0.74,-3.87,-85,1
1704473562,71.77,980.85,1010.73,248,0.75,-3.77,-85,1
1704473863,72.07,980.87,1010.75,248,0.84,-3.62,-85,1
1704474163,71.86,980.78,1010.65,248,0.89,-3.61,-84,1
1704474463,72.13,980.88,1010.75,248,0.87,-3.58,-84,1
1704474763,72.49,980.97,1010.85,248,0.86,-3.53,-85,1
1704475063,72.51,981.10,1010.98,248,0.96,-3.42,-85,1
1704475363,72.12,981.09,1010.97,248,0.98,-3.48,-86,1
1704475663,72.50,981.15,1011.03,248,0.97,-3.42,-85,1
1704475963,72.97,981.02,1010.90,248,0.97,-3.33,-85,1
1704476263,73.38,981.01,1010.88,248,1.01,-3.22,-85,1
1704476564,73.75,981.02,1010.90,248,1.00,-3.16,-85,1
1704476864,73.75,981.09,1010.97,248,1.04,-3.12,-85,1
1704477164,74.24,981.04,1010.92,248,0.95,-3.12,-85,1
1704477464,74.47,981.05,1010.93,248,0.93,-3.10,-85,1
1704477764,74.92,981.14,1011.02,248,0.91,-3.03,-84,1
1704478064,75.26,981.13,1011.01,248,0.96,-2.92,-84,1
1704478364,75.17,981.09,1010.97,248,1.00,-2.90,-85,1
1704478665,75.26,980.98,1010.86,248,0.96,-2.92,-85,1
1704478965,75.81,981.01,1010.89,248,0.95,-2.84,-85,1
1704479265,75.95,981.12,1011.00,248,0.92,-2.84,-85,1
1704479565,76.26,981.10,1010.98,248,0.92,-2.79,-85,1
1704479865,76.41,980.99,1010.87,248,0.94,-2.74,-85,1
1704480465,76.78,981.01,1010.89,248,0.85,-2.76,-86,1
1704480765,77.01,980.95,1010.83,248,0.77,-2.80,-86,1
1704481065,77.86,980.96,1010.84,248,0.75,-2.67,-86,1
1704481365,77.83,981.04,1010.92,248,0.76,-2.67,-85,1
1704481665,77.99,981.06,1010.94,248,0.75,-2.65,-84,1
1704481965,78.10,981.06,1010.94,248,0.79,-2.59,-86,1
1704482265,78.23,981.05,1010.93,248,0.80,-2.56,-87,1
1704482565,78.42,980.88,1010.76,248,0.79,-2.54,-86,1
1704482866,78.54,980.81,1010.69,248,0.76,-2.55,-85,1
1704483166,78.82,980.82,1010.70,248,0.74,-2.52,-86,1
1704483466,79.00,980.81,1010.69,248,0.68,-2.54,-85,1
1704483766,79.47,980.77,1010.65,248,0.69,-2.45,-87,1
1704484066,79.74,980.65,1010.53,248,0.71,-2.39,-86,1
1704484366,80.00,980.66,1010.53,248,0.65,-2.40,-86,1
1704484666,80.19,980.67,1010.55,248,0.64,-2.38,-86,1
1704484966,80.43,980.54,1010.42,248,0.65,-2.33,-86,1
1704485266,80.75,980.56,1010.44,248,0.63,-2.30,-86,1
1704485566,80.93,980.55,1010.43,248,0.63,-2.27,-86,1
1704485866,81.15,980.52,1010.40,248,0.59,-2.27,-84,1
1704486166,81.56,980.54,1010.42,248,0.63,-2.16,-86,1
1704486466,81.72,980.59,1010.47,248,0.70,-2.07,-85,1
1704486766,81.79,980.56,1010.44,248,0.72,-2.04,-86,1
1704487066,81.93,980.54,1010.42,248,0.72,-2.01,-86,1
1704487366,81.89,980.55,1010.42,248,0.70,-2.04,-86,1
1704487666,82.12,980.51,1010.39,248,0.69,-2.01,-85,1
1704487966,82.30,980.48,1010.36,248,0.69,-1.98,-86,1
1704488266,82.50,980.46,1010.34,248,0.65,-1.99,-86,1
1704488567,82.67,980.61,1010.49,248,0.67,-1.94,-85,1
1704488867,82.88,980.74,1010.62,248,0.68,-1.90,-86,1
1704489167,82.89,980.67,1010.55,248,0.65,-1.92,-86,1
1704489467,83.00,980.56,1010.44,248,0.64,-1.91,-85,1
1704489767,83.15,980.50,1010.38,248,0.62,-1.91,-87,1
1704490067,83.22,980.43,1010.31,248,0.58,-1.94,-86,1
1704490367,83.33,980.41,1010.29,248,0.54,-1.96,-86,1
1704490667,83.34,980.42,1010.30,248,0.53,-1.97,-85,1
1704491273,83.32,980.32,1010.19,248,0.49,-2.01,-86,1
1704491573,83.35,980.00,1009.88,248,0.32,-2.17,-86,1
1704491873,83.64,979.89,1009.77,248,0.20,-2.24,-85,1
1704492173,83.89,979.91,1009.79,248,0.12,-2.28,-86,1
1704492473,84.25,979.88,1009.76,248,0.13,-2.21,-86,1
1704492776,84.18,979.87,1009.75,248,0.12,-2.23,-85,1
1704493076,84.13,980.00,1009.88,248,0.11,-2.25,-85,1
1704493376,84.18,979.96,1009.84,248,0.11,-2.24,-86,1
1704493676,84.22,979.97,1009.85,248,0.17,-2.18,-85,1
1704493976,84.28,980.00,1009.87,248,0.17,-2.17,-85,1
1704494276,84.36,979.90,1009.78,248,0.19,-2.14,-85,1
1704494577,84.38,979.80,1009.68,248,0.16,-2.16,-86,1
1704494877,84.52,979.75,1009.63,248,0.20,-2.10,-85,1
1704495177,84.62,979.72,1009.60,248,0.22,-2.06,-85,1
1704495477,84.59,979.77,1009.64,248,0.24,-2.05,-85,1
1704495777,84.53,979.76,1009.64,248,0.29,-2.01,-85,1
1704496077,84.49,979.74,1009.62,248,0.30,-2.01,-85,1
1704496377,84.68,979.69,1009.57,248,0.29,-1.99,-87,1
1704496677,84.86,979.69,1009.57,248,0.30,-1.95,-84,1
1704496977,85.02,979.62,1009.50,248,0.32,-1.90,-85,1
1704497277,85.01,979.64,1009.52,248,0.33,-1.90,-85,1
1704497577,84.97,979.66,1009.54,248,0.31,-1.92,-85,1
1704497877,85.12,979.69,1009.57,248,0.29,-1.92,-85,1
1704499084,85.58,979.53,1009.41,248,0.22,-1.91,-86,1
1704499384,85.68,979.57,1009.45,248,0.23,-1.89,-86,1
1704499684,85.73,979.51,1009.39,248,0.17,-1.94,-86,1
1704499984,85.89,979.50,1009.38,248,0.08,-2.00,-85,1
1704500284,86.27,979.49,1009.37,248,0.02,-2.00,-85,1
1704500584,86.34,979.54,1009.42,248,0.01,-2.00,-85,1
1704500885,86.42,979.57,1009.45,248,0.01,-1.99,-85,1
1704501185,86.50,979.61,1009.48,248,-0.02,-2.00,-85,1
1704501485,86.68,979.75,1009.63,248,0.04,-1.92,-86,1
1704501785,86.71,979.82,1009.70,248,0.15,-1.80,-85,1
1704502085,86.49,979.78,1009.66,248,0.20,-1.79,-86,1
1704502385,86.36,979.76,1009.64,248,0.15,-1.86,-86,1
1704502685,86.32,979.83,1009.70,248,0.15,-1.87,-85,1
1704502985,86.38,979.75,1009.63,248,0.16,-1.85,-85,1
1704503285,86.32,979.76,1009.64,248,0.15,-1.86,-86,1
1704503585,86.22,979.75,1009.63,248,0.12,-1.91,-85,1
1704503885,86.22,979.77,1009.65,248,0.09,-1.94,-86,1
1704504185,86.30,979.73,1009.61,248,0.03,-1.99,-85,1
1704504485,86.37,979.72,1009.60,248,0.01,-1.99,-85,1
1704504786,86.46,979.73,1009.60,248,-0.05,-2.04,-85,1
1704505086,86.65,979.62,1009.50,248,-0.06,-2.02,-85,1
1704505386,86.72,979.59,1009.47,248,-0.08,-2.03,-85,1
1704505686,86.78,979.70,1009.58,248,-0.07,-2.01,-85,1
1704505986,86.75,979.69,1009.57,248,-0.04,-1.98,-84,1
1704506286,86.75,979.59,1009.47,248,-0.02,-1.97,-85,1
1704506586,86.67,979.65,1009.53,248,-0.02,-1.98,-84,1
1704506886,86.64,979.67,1009.55,248,0.03,-1.93,-85,1
1704507186,86.58,979.64,1009.51,248,0.05,-1.92,-84,1
1704507486,86.53,979.62,1009.50,248,0.06,-1.92,-85,1
1704507786,86.43,979.58,1009.46,248,0.04,-1.96,-85,1
1704508086,86.50,979.57,1009.45,248,0.07,-1.92,-85,1
1704508386,86.53,979.60,1009.48,248,0.07,-1.91,-85,1
1704508686,86.61,979.59,1009.47,248,0.13,-1.84,-84,1
1704509292,86.68,979.57,1009.45,248,0.15,-1.81,-84,1
1704509592,86.76,979.58,1009.46,248,0.17,-1.78,-85,1
1704509893,86.78,979.53,1009.41,248,0.22,-1.72,-85,1
1704510193,86.73,979.51,1009.39,248,0.18,-1.77,-85,1
1704510493,86.93,979.54,1009.42,248,0.17,-1.75,-85,1
1704510793,86.93,979.57,1009.45,248,0.18,-1.74,-85,1
1704511093,87.08,979.55,1009.43,248,0.22,-1.68,-85,1
1704511393,87.21,979.51,1009.39,248,0.19,-1.69,-85,1
1704511693,87.38,979.56,1009.44,248,0.23,-1.62,-85,1
1704511993,87.38,979.54,1009.42,248,0.30,-1.55,-84,1
1704512293,87.39,979.51,1009.39,248,0.30,-1.55,-85,1
1704512594,87.39,979.62,1009.50,248,0.30,-1.55,-84,1
1704512894,87.39,979.59,1009.47,248,0.33,-1.52,-85,1
1704513194,87.24,979.57,1009.44,248,0.34,-1.53,-85,1
1704513494,87.23,979.56,1009.44,248,0.34,-1.54,-85,1
1704513794,87.29,979.63,1009.51,248,0.35,-1.52,-86,1
1704514094,87.28,979.66,1009.54,248,0.34,-1.53,-85,1
1704514394,87.26,979.63,1009.51,248,0.35,-1.52,-86,1
1704514694,87.39,979.55,1009.43,248,0.37,-1.48,-85,1
1704514994,87.55,979.54,1009.42,248,0.36,-1.46,-84,1
1704515294,87.60,979.42,1009.30,248,0.41,-1.41,-85,1
1704515594,87.70,979.38,1009.26,248,0.39,-1.41,-85,1
1704515894,87.77,979.40,1009.28,248,0.35,-1.44,-84,1
1704516500,88.03,979.49,1009.37,248,0.43,-1.32,-85,1
1704516801,88.19,979.60,1009.48,248,0.46,-1.27,-85,1
1704517101,88.29,979.60,1009.48,248,0.50,-1.21,-85,1
1704517401,88.31,979.61,1009.49,248,0.49,-1.22,-85,1
1704517701,88.49,979.58,1009.46,248,0.49,-1.19,-85,1
1704518001,88.59,979.55,1009.43,248,0.48,-1.19,-84,1
1704518301,88.65,979.57,1009.45,248,0.45,-1.21,-85,1
1704518601,88.85,979.62,1009.50,248,0.48,-1.15,-84,1
1704518901,88.74,979.73,1009.61,248,0.52,-1.12,-85,1
1704519201,88.66,979.82,1009.70,248,0.50,-1.16,-85,1
1704519501,88.75,979.80,1009.68,248,0.53,-1.11,-86,1
1704519801,88.73,979.80,1009.68,248,0.54,-1.11,-85,1
1704520101,88.71,979.87,1009.75,248,0.52,-1.13,-85,1
1704520401,88.82,979.91,1009.79,248,0.45,-1.18,-85,1
1704520701,88.95,979.96,1009.84,248,0.44,-1.17,-85,1
1704521001,89.20,980.01,1009.89,248,0.52,-1.05,-85,1
1704521301,89.10,980.03,1009.91,248,0.54,-1.05,-84,1
1704521601,89.17,979.99,1009.87,248,0.48,-1.10,-85,1
1704521901,89.22,980.06,1009.94,248,0.53,-1.04,-84,1
1704522202,89.26,980.13,1010.01,248,0.54,-1.02,-85,1
1704522502,89.26,980.14,1010.02,248,0.56,-1.00,-85,1
1704522802,89.21,980.14,1010.01,248,0.57,-1.00,-85,1
1704523102,89.21,980.17,1010.05,248,0.52,-1.05,-85,1
1704523702,89.48,980.26,1010.14,248,0.54,-0.99,-84,1
1704524002,89.38,980.32,1010.20,248,0.57,-0.98,-85,1
1704524302,89.45,980.29,1010.17,248,0.64,-0.90,-85,1
1704524602,89.33,980.30,1010.17,248,0.67,-0.89,-85,1
1704524902,89.20,980.30,1010.18,248,0.78,-0.80,-85,1
1704525202,89.02,980.33,1010.21,248,0.81,-0.79,-84,1
1704525502,88.90,980.26,1010.14,248,0.75,-0.87,-84,1
1704525802,89.02,980.29,1010.17,248,0.70,-0.90,-85,1
1704526102,89.18,980.30,1010.18,248,0.71,-0.87,-85,1
1704526402,89.20,980.45,1010.32,248,0.65,-0.92,-85,1
1704526702,89.39,980.47,1010.35,248,0.69,-0.86,-85,1
1704527002,89.33,980.54,1010.42,248,0.74,-0.82,-84,1
1704527302,89.21,980.54,1010.42,248,0.72,-0.85,-86,1
1704527602,89.35,980.63,1010.51,248,0.68,-0.87,-85,1
1704527902,89.33,980.62,1010.50,248,0.65,-0.90,-84,1
1704528203,89.65,980.64,1010.52,248,0.72,-0.79,-84,1
1704528503,89.58,980.62,1010.50,248,0.75,-0.77,-84,1
1704528803,89.52,980.62,1010.50,248,0.87,-0.66,-85,1
1704529103,89.16,980.59,1010.47,248,0.94,-0.64,-84,1
1704529403,88.93,980.65,1010.53,248,0.97,-0.65,-84,1
1704529703,88.67,980.70,1010.58,248,1.04,-0.62,-84,1
1704530003,88.38,980.80,1010.68,248,1.06,-0.65,-84,1
1704530303,88.40,980.82,1010.70,248,1.07,-0.63,-84,1
1704530603,88.32,980.92,1010.80,248,1.12,-0.60,-83,1
1704530903,88.10,980.96,1010.84,248,1.13,-0.62,-84,1
1704531203,88.21,981.00,1010.87,248,1.17,-0.56,-84,1
1704531503,88.13,981.13,1011.00,248,1.28,-0.47,-84,1
1704531803,87.70,981.12,1011.00,248,1.36,-0.46,-85,1
1704532103,87.36,981.13,1011.01,248,1.38,-0.49,-84,1
1704532403,87.38,981.13,1011.01,248,1.43,-0.44,-84,1
1704532703,86.95,981.17,1011.05,248,1.41,-0.52,-84,1
1704533003,86.94,981.10,1010.98,248,1.39,-0.55,-84,1
1704533304,86.92,981.17,1011.05,248,1.40,-0.54,-85,1
1704533604,87.13,981.15,1011.03,248,1.39,-0.52,-85,1
1704533904,87.03,981.18,1011.06,248,1.38,-0.54,-84,1
1704534510,86.82,981.23,1011.11,248,1.51,-0.45,-83,1
1704534810,86.99,981.28,1011.16,248,1.58,-0.35,-84,1
1704535110,86.85,981.24,1011.12,248,1.61,-0.34,-84,1
1704535410,86.58,981.24,1011.12,248,1.58,-0.42,-83,1
1704535710,86.50,981.30,1011.18,248,1.60,-0.41,-84,1
1704536010,86.52,981.33,1011.21,248,1.61,-0.39,-84,1
1704536310,86.64,981.30,1011.18,248,1.60,-0.39,-85,1
1704536610,86.94,981.35,1011.23,248,1.53,-0.41,-84,1
1704536910,87.54,981.30,1011.18,248,1.53,-0.31,-83,1
1704537210,87.63,981.33,1011.21,248,1.53,-0.30,-83,1
1704537510,88.01,981.34,1011.22,248,1.56,-0.21,-84,1
1704537810,88.19,981.34,1011.22,248,1.51,-0.23,-84,1
1704538110,88.74,981.30,1011.18,248,1.61,-0.05,-83,1
1704538410,88.92,981.29,1011.17,248,1.73,0.10,-84,1
1704538710,88.83,981.27,1011.15,248,1.72,0.08,-84,1
1704539010,89.26,981.26,1011.13,248,1.66,0.08,-84,1
1704539310,89.59,981.17,1011.05,248,1.65,0.12,-83,1
1704539611,89.57,981.12,1011.00,248,1.63,0.10,-83,1
1704539911,89.96,981.11,1010.99,248,1.62,0.15,-83,1
1704540211,90.07,981.10,1010.98,248,1.59,0.14,-83,1
1704540511,90.36,981.11,1010.99,248,1.56,0.15,-83,1
1704540811,90.80,981.12,1011.00,248,1.54,0.20,-84,1
1704541111,91.18,981.14,1011.02,248,1.51,0.23,-83,1
1704541711,92.16,981.19,1011.06,248,1.45,0.32,-84,1
1704542011,92.18,981.22,1011.09,248,1.41,0.28,-83,1
1704542311,92.44,981.21,1011.09,248,1.38,0.29,-84,1
1704542611,92.63,981.24,1011.12,248,1.34,0.28,-84,1
1704542911,92.75,981.26,1011.14,248,1.27,0.22,-83,1
1704543211,92.84,981.25,1011.13,248,1.20,0.17,-84,1
1704543511,93.16,981.30,1011.18,248,1.17,0.19,-84,1
1704543811,93.41,981.27,1011.15,248,1.09,0.14,-84,1
1704544111,94.14,981.31,1011.19,248,1.10,0.26,-84,1
1704544411,94.57,981.38,1011.26,248,1.09,0.31,-83,1
1704544711,95.12,981.44,1011.32,248,1.15,0.45,-84,1
1704545012,94.85,981.52,1011.40,248,1.08,0.35,-84,1
1704545312,94.79,981.56,1011.44,248,1.00,0.26,-84,1
1704545612,95.20,981.59,1011.47,248,1.03,0.35,-84,1
1704545912,95.50,981.59,1011.47,248,1.10,0.46,-84,1
1704546212,95.35,981.63,1011.51,248,1.06,0.40,-83,1
1704546512,95.54,981.66,1011.54,248,1.05,0.42,-84,1
1704546812,95.75,981.64,1011.52,248,1.04,0.44,-83,1
1704547112,95.75,981.65,1011.53,248,1.00,0.40,-84,1
1704547412,95.59,981.69,1011.57,248,0.97,0.34,-84,1
1704547712,95.52,981.75,1011.63,248,0.92,0.28,-84,1
1704548012,95.39,981.82,1011.70,248,0.85,0.20,-83,1
1704548312,95.29,981.78,1011.66,248,0.79,0.12,-84,1
1704548918,95.57,981.89,1011.77,248,0.70,0.07,-84,1
1704549218,95.54,981.93,1011.81,248,0.67,0.04,-84,1
1704549518,95.74,981.93,1011.81,248,0.65,0.05,-85,1
1704549818,95.92,981.97,1011.85,248,0.65,0.07,-85,1
1704550118,95.72,982.04,1011.92,248,0.58,-0.03,-84,1
1704550418,95.81,982.09,1011.97,248,0.59,-0.00,-84,1
1704550718,95.61,982.08,1011.96,248,0.54,-0.08,-84,1
1704551019,95.49,982.17,1012.05,248,0.52,-0.12,-83,1
1704551319,95.61,982.25,1012.13,248,0.54,-0.08,-84,1
1704551619,95.57,982.31,1012.19,248,0.53,-0.10,-84,1
1704551919,95.50,982.41,1012.29,248,0.46,-0.18,-84,1
1704552219,95.58,982.45,1012.33,248,0.44,-0.19,-84,1
1704552519,95.57,982.48,1012.36,248,0.42,-0.21,-84,1
1704552819,95.55,982.47,1012.35,248,0.40,-0.23,-85,1
1704553119,95.96,982.47,1012.35,248,0.42,-0.15,-85,1
1704553419,96.18,982.47,1012.35,248,0.39,-0.15,-85,1
1704553719,96.27,982.50,1012.38,248,0.37,-0.16,-84,1
1704554019,96.38,982.61,1012.49,248,0.36,-0.15,-84,1
1704554319,96.26,982.65,1012.53,248,0.30,-0.23,-84,1
1704554619,96.13,982.72,1012.60,248,0.24,-0.31,-84,1
1704554919,95.68,982.78,1012.66,248,0.16,-0.45,-84,1
1704555219,95.77,982.81,1012.69,248,0.14,-0.46,-84,1
1704555519,96.24,982.76,1012.64,248,0.18,-0.35,-84,1
1704555820,95.93,982.75,1012.63,248,0.12,-0.45,-83,1
1704556120,96.25,982.76,1012.64,248,0.19,-0.34,-83,1
1704556420,96.32,982.80,1012.68,248,0.20,-0.32,-84,1
1704556720,96.15,982.82,1012.70,248,0.14,-0.40,-84,1
1704557020,96.34,982.85,1012.73,248,0.14,-0.38,-84,1
1704557320,96.19,982.91,1012.79,248,0.14,-0.40,-84,1
1704557620,95.97,982.97,1012.85,248,0.12,-0.45,-84,1
1704557920,95.67,982.93,1012.81,248,0.11,-0.50,-83,1
1704558220,95.45,982.93,1012.81,248,0.07,-0.57,-84,1
1704558523,94.93,982.98,1012.86,248,-0.01,-0.73,-84,1
1704558823,94.56,982.98,1012.86,248,-0.07,-0.84,-85,1
1704559123,93.78,982.99,1012.87,248,-0.14,-1.02,-85,1
1704559729,93.54,983.13,1013.01,248,-0.19,-1.11,-84,1
1704560029,93.25,983.23,1013.11,248,-0.23,-1.19,-84,1
1704560329,92.90,983.21,1013.09,248,-0.25,-1.26,-84,1
1704560629,92.65,983.31,1013.19,248,-0.26,-1.31,-84,1
1704560929,92.09,983.30,1013.18,248,-0.30,-1.43,-86,1
1704561229,92.07,983.41,1013.29,248,-0.33,-1.46,-86,1
1704561529,91.68,983.48,1013.36,248,-0.39,-1.58,-84,1
1704561830,91.84,983.44,1013.32,248,-0.43,-1.60,-85,1
1704562130,91.79,983.48,1013.36,248,-0.42,-1.59,-85,1
1704562430,91.77,983.50,1013.38,248,-0.44,-1.62,-84,1
1704562730,91.73,983.49,1013.37,248,-0.45,-1.63,-84,1
1704563030,91.42,983.53,1013.41,248,-0.51,-1.74,-85,1
1704563330,91.61,983.57,1013.45,248,-0.52,-1.72,-84,1
1704563630,91.85,983.59,1013.47,248,-0.50,-1.66,-85,1
1704563930,91.95,983.58,1013.46,248,-0.51,-1.66,-86,1
1704564230,91.76,983.70,1013.58,248,-0.61,-1.79,-86,1
1704564530,92.04,983.68,1013.56,248,-0.62,-1.76,-85,1
1704564830,92.22,983.75,1013.63,248,-0.60,-1.71,-84,1
1704565130,92.08,983.82,1013.70,248,-0.62,-1.75,-84,1
1704565430,91.88,983.87,1013.75,248,-0.61,-1.77,-84,1
1704565730,91.71,983.87,1013.75,248,-0.69,-1.87,-84,1
1704566030,91.63,983.91,1013.79,248,-0.71,-1.90,-84,1
1704566330,91.82,983.92,1013.80,248,-0.72,-1.89,-84,1
1704566936,92.25,983.94,1013.82,248,-0.79,-1.89,-84,1
1704567237,92.43,983.95,1013.83,248,-0.81,-1.89,-85,1
1704567537,92.36,983.99,1013.87,248,-0.85,-1.94,-84,1
1704567837,92.35,984.02,1013.90,248,-0.91,-2.00,-85,1
1704568137,92.54,984.01,1013.89,248,-0.91,-1.97,-84,1
1704568437,92.55,984.02,1013.90,248,-0.95,-2.01,-85,1
1704568737,92.60,983.99,1013.87,248,-1.00,-2.05,-84,1
1704569037,92.58,984.00,1013.88,248,-1.00,-2.05,-84,1
1704569337,92.19,984.03,1013.91,248,-1.05,-2.16,-84,1
1704569940,91.67,984.03,1013.91,248,-1.15,-2.34,-83,1
1704570241,91.66,983.99,1013.87,248,-1.14,-2.33,-84,1
1704570541,91.98,983.96,1013.84,248,-1.12,-2.26,-83,1
1704570842,91.79,983.97,1013.85,248,-1.18,-2.35,-83,1
1704571142,91.60,983.93,1013.81,248,-1.20,-2.39,-84,1
1704571442,91.33,983.91,1013.79,248,-1.27,-2.50,-84,1
1704571742,91.24,983.93,1013.81,248,-1.29,-2.54,-85,1
1704572042,90.79,983.97,1013.85,248,-1.34,-2.65,-84,1
1704572342,90.61,983.96,1013.84,248,-1.38,-2.72,-84,1
1704572642,90.31,984.00,1013.88,248,-1.43,-2.81,-83,1
1704572942,90.09,984.00,1013.88,248,-1.50,-2.92,-84,1
1704573242,89.94,983.93,1013.81,248,-1.53,-2.97,-84,1
1704573542,89.60,984.01,1013.89,248,-1.58,-3.07,-85,1
1704574148,89.14,984.12,1014.00,248,-1.67,-3.23,-84,1
1704574448,88.76,984.15,1014.03,248,-1.70,-3.31,-84,1
1704574748,88.70,984.22,1014.10,248,-1.71,-3.33,-85,1
1704575048,88.11,984.32,1014.20,248,-1.77,-3.48,-84,1
1704575348,88.06,984.36,1014.24,248,-1.80,-3.52,-84,1
1704575648,88.24,984.41,1014.29,248,-1.77,-3.46,-84,1
1704575949,87.78,984.43,1014.31,248,-1.82,-3.58,-84,1
1704576250,87.75,984.48,1014.36,248,-1.81,-3.57,-84,1
1704576550,87.21,984.50,1014.38,248,-1.88,-3.73,-85,1
1704576850,87.44,984.49,1014.37,248,-1.90,-3.71,-84,1
1704577150,87.15,984.52,1014.40,248,-1.91,-3.76,-85,1
1704577450,86.96,984.57,1014.45,248,-1.95,-3.83,-84,1
1704577750,87.14,984.59,1014.47,248,-1.93,-3.79,-85,1
1704578050,87.00,984.60,1014.48,248,-1.91,-3.79,-85,1
1704578350,86.55,984.62,1014.50,248,-1.94,-3.89,-84,1
1704578650,86.56,984.65,1014.53,248,-1.92,-3.87,-85,1
1704578950,86.60,984.71,1014.59,248,-1.86,-3.80,-84,1
1704579250,85.93,984.75,1014.63,248,-1.86,-3.90,-84,1
1704579550,85.02,984.80,1014.68,248,-1.96,-4.14,-85,1
1704579850,84.62,984.86,1014.74,248,-2.01,-4.26,-84,1
1704580150,84.50,984.82,1014.70,248,-2.03,-4.30,-84,1
1704580450,84.32,984.80,1014.68,248,-2.09,-4.38,-84,1
1704580750,83.89,984.82,1014.70,248,-2.19,-4.55,-85,1
1704581050,83.76,984.88,1014.76,248,-2.22,-4.60,-84,1
1704581351,84.30,984.82,1014.70,248,-2.17,-4.46,-84,1
1704581651,83.76,984.83,1014.71,248,-2.24,-4.62,-84,1
1704581951,83.82,984.85,1014.73,248,-2.30,-4.67,-84,1
1704582251,84.08,984.89,1014.77,248,-2.32,-4.65,-85,1
1704582551,84.37,984.89,1014.77,248,-2.30,-4.58,-84,1
1704582851,84.43,984.89,1014.77,248,-2.35,-4.62,-85,1
1704583151,84.85,984.85,1014.73,248,-2.40,-4.60,-85,1
1704583451,84.80,984.91,1014.79,248,-2.51,-4.72,-85,1
1704583751,85.82,984.94,1014.82,248,-2.47,-4.52,-84,1
1704584051,85.80,984.92,1014.80,248,-2.55,-4.60,-85,1
1704584351,86.05,985.00,1014.88,248,-2.54,-4.55,-85,1
1704585263,85.88,985.00,1014.88,248,-2.62,-4.66,-84,1
1704585563,85.98,984.98,1014.86,248,-2.63,-4.65,-85,1
1704585863,85.91,985.00,1014.88,248,-2.66,-4.69,-85,1
1704586163,85.83,985.05,1014.93,248,-2.68,-4.73,-85,1
1704586463,85.31,985.09,1014.97,248,-2.76,-4.89,-85,1
1704586763,85.37,985.14,1015.02,248,-2.80,-4.92,-85,1
1704587063,85.48,985.15,1015.03,248,-2.81,-4.91,-85,1
1704587364,85.67,985.14,1015.02,248,-2.81,-4.88,-84,1
1704587665,85.65,985.14,1015.02,248,-2.83,-4.90,-84,1
1704587966,85.38,985.14,1015.02,248,-2.88,-4.99,-84,1
1704588266,85.32,985.19,1015.07,248,-2.93,-5.05,-84,1
1704588566,85.57,985.16,1015.04,248,-2.93,-5.01,-85,1
1704589169,85.37,985.13,1015.01,248,-3.05,-5.16,-85,1
1704589469,85.53,985.16,1015.04,248,-3.04,-5.13,-85,1
1704589769,85.53,985.20,1015.08,248,-3.03,-5.12,-84,1
1704590069,85.43,985.23,1015.11,248,-3.02,-5.12,-85,1
1704590369,84.79,985.34,1015.22,248,-3.13,-5.33,-85,1
1704590669,84.82,985.30,1015.18,248,-3.18,-5.37,-84,1
1704590969,84.62,985.28,1015.16,248,-3.24,-5.46,-85,1
1704591269,84.62,985.25,1015.13,248,-3.33,-5.55,-85,1
1704591569,84.83,985.26,1015.14,248,-3.27,-5.46,-85,1
1704591869,84.34,985.24,1015.12,248,-3.34,-5.61,-84,1
1704592170,84.49,985.25,1015.13,248,-3.41,-5.65,-85,1
1704592470,84.97,985.18,1015.06,248,-3.35,-5.52,-84,1
1704592770,85.07,985.23,1015.11,248,-3.35,-5.50,-84,1
1704593070,84.76,985.22,1015.10,248,-3.41,-5.61,-84,1
1704593370,85.04,985.28,1015.16,248,-3.34,-5.50,-85,1
1704593670,84.81,985.21,1015.09,248,-3.37,-5.56,-84,1
1704593970,85.15,985.28,1015.16,248,-3.31,-5.45,-85,1
1704594270,84.80,985.31,1015.19,248,-3.33,-5.52,-85,1
1704594570,84.54,985.33,1015.21,248,-3.39,-5.62,-85,1
1704594870,84.43,985.30,1015.18,248,-3.40,-5.65,-85,1
1704595170,84.64,985.29,1015.17,248,-3.42,-5.64,-84,1
1704596076,84.74,985.27,1015.15,248,-3.49,-5.69,-85,1
1704596376,84.51,985.32,1015.20,248,-3.54,-5.78,-85,1
1704596676,84.70,985.32,1015.20,248,-3.53,-5.74,-85,1
1704596976,84.21,985.34,1015.22,248,-3.63,-5.91,-84,1
1704597276,84.29,985.39,1015.27,248,-3.64,-5.91,-85,1
1704597576,84.56,985.32,1015.20,248,-3.60,-5.83,-85,1
1704597876,84.68,985.31,1015.19,248,-3.55,-5.76,-85,1
1704598177,84.04,985.35,1015.23,248,-3.61,-5.92,-85,1
1704598477,84.01,985.38,1015.26,248,-3.67,-5.98,-84,1
1704598777,83.65,985.43,1015.31,248,-3.73,-6.10,-85,1
1704599077,83.88,985.41,1015.29,248,-3.70,-6.03,-85,1
1704599377,83.70,985.44,1015.32,248,-3.69,-6.05,-85,1
1704599677,83.65,985.50,1015.38,248,-3.68,-6.05,-85,1
1704599977,83.40,985.54,1015.42,248,-3.67,-6.08,-85,1
1704600277,83.37,985.50,1015.38,248,-3.68,-6.09,-85,1
1704600577,83.20,985.53,1015.41,248,-3.71,-6.15,-85,1
1704600877,82.85,985.58,1015.46,248,-3.73,-6.22,-86,1
1704601177,82.75,985.60,1015.48,248,-3.77,-6.28,-85,1
1704601477,82.47,985.61,1015.49,248,-3.79,-6.34,-86,1
1704601777,82.25,985.67,1015.55,248,-3.78,-6.37,-86,1
1704602077,81.80,985.71,1015.59,248,-3.80,-6.46,-85,1
1704602377,81.53,985.74,1015.62,248,-3.81,-6.51,-85,1
1704602677,81.42,985.80,1015.68,248,-3.81,-6.53,-85,1
1704602977,82.15,985.78,1015.66,248,-3.72,-6.32,-85,1
1704603277,82.31,985.82,1015.70,248,-3.63,-6.21,-86,1
1704603577,82.21,985.87,1015.74,248,-3.57,-6.17,-85,1
1704603877,81.73,985.85,1015.73,248,-3.59,-6.26,-85,1
1704604177,81.07,985.89,1015.77,248,-3.71,-6.49,-86,1
1704604478,80.96,985.94,1015.82,248,-3.77,-6.56,-85,1
1704604778,81.36,985.97,1015.85,248,-3.76,-6.49,-85,1
1704605078,81.55,986.02,1015.90,248,-3.78,-6.48,-86,1
1704605378,81.16,986.10,1015.98,248,-3.83,-6.59,-85,1
1704605678,81.46,986.07,1015.95,248,-3.84,-6.55,-86,1
1704605978,82.05,986.05,1015.93,248,-3.71,-6.33,-85,1
1704606584,81.73,986.16,1016.04,248,-3.76,-6.43,-84,1
1704606884,81.68,986.16,1016.04,248,-3.81,-6.49,-84,1
1704607184,81.88,986.26,1016.14,248,-3.80,-6.44,-85,1
1704607484,81.74,986.33,1016.21,248,-3.78,-6.45,-85,1
1704607784,81.35,986.33,1016.21,248,-3.86,-6.59,-85,1
1704608084,81.45,986.38,1016.26,248,-3.88,-6.59,-86,1
1704608384,81.64,986.39,1016.27,248,-3.84,-6.52,-84,1
1704608684,81.42,986.45,1016.33,248,-3.91,-6.63,-85,1
1704608984,81.77,986.55,1016.43,248,-3.92,-6.58,-85,1
1704609284,81.50,986.55,1016.43,248,-3.94,-6.64,-85,1
1704609584,81.45,986.55,1016.43,248,-3.95,-6.66,-86,1
1704609884,81.52,986.61,1016.49,248,-3.91,-6.61,-85,1
1704610184,81.52,986.62,1016.50,248,-3.88,-6.58,-85,1
1704610485,81.62,986.67,1016.55,248,-3.85,-6.54,-86,1
1704610785,81.61,986.73,1016.61,248,-3.90,-6.59,-84,1
1704611085,81.83,986.72,1016.60,248,-3.86,-6.51,-85,1
1704611385,82.23,986.80,1016.68,248,-3.80,-6.39,-86,1
1704611685,81.77,986.72,1016.60,248,-3.90,-6.56,-85,1
1704611985,82.18,986.76,1016.64,248,-3.93,-6.52,-86,1
1704612285,82.39,986.79,1016.67,248,-3.95,-6.51,-85,1
1704612585,82.53,986.77,1016.65,248,-3.92,-6.46,-86,1
1704612885,82.71,986.87,1016.75,248,-3.88,-6.39,-86,1
1704613185,82.79,986.91,1016.79,248,-3.79,-6.29,-86,1
1704613488,82.58,986.91,1016.79,248,-3.79,-6.32,-85,1
1704613788,82.32,986.98,1016.86,248,-3.77,-6.35,-86,1
1704614088,81.76,986.98,1016.86,248,-3.78,-6.44,-86,1
1704614388,81.69,987.02,1016.90,248,-3.75,-6.43,-85,1
1704614688,81.49,987.05,1016.93,248,-3.71,-6.42,-85,1
1704614988,81.20,987.10,1016.98,248,-3.67,-6.43,-85,1
1704615288,80.63,987.10,1016.98,248,-3.65,-6.50,-84,1
1704615588,80.15,987.10,1016.98,248,-3.65,-6.58,-85,1
1704615888,79.75,987.13,1017.01,248,-3.61,-6.60,-84,1
1704616188,79.42,987.15,1017.03,248,-3.60,-6.65,-85,1
1704616488,79.33,987.24,1017.12,248,-3.51,-6.57,-85,1
1704616788,79.07,987.27,1017.15,248,-3.48,-6.59,-85,1
1704617388,78.68,987.39,1017.27,248,-3.31,-6.49,-86,1
1704617688,78.40,987.46,1017.34,248,-3.30,-6.52,-84,1
1704617988,78.75,987.45,1017.33,248,-3.17,-6.34,-85,1
1704618288,78.10,987.38,1017.26,248,-3.27,-6.54,-85,1
1704618588,78.04,987.36,1017.24,248,-3.40,-6.68,-85,1
1704618888,78.60,987.33,1017.21,248,-3.40,-6.59,-85,1
1704619189,78.52,987.44,1017.32,248,-3.35,-6.55,-86,1
1704619489,79.12,987.40,1017.28,248,-3.25,-6.36,-85,1
1704619789,79.47,987.33,1017.21,248,-3.04,-6.09,-85,1
1704620089,78.94,987.36,1017.24,248,-2.94,-6.08,-86,1
1704620389,78.64,987.40,1017.28,248,-2.86,-6.06,-84,1
1704620689,78.24,987.34,1017.22,248,-2.81,-6.07,-86,1
1704620989,78.30,987.34,1017.21,248,-2.66,-5.92,-86,1
1704621289,77.55,987.22,1017.10,248,-2.60,-5.98,-85,1
1704621589,77.42,987.24,1017.12,248,-2.52,-5.93,-86,1
1704621889,76.30,987.21,1017.09,248,-2.55,-6.15,-85,1
1704622189,75.97,987.16,1017.04,248,-2.66,-6.31,-85,1
1704622489,76.17,987.12,1017.00,248,-2.57,-6.19,-86,1
1704622789,75.51,987.13,1017.01,248,-2.49,-6.23,-84,1
1704623089,75.63,987.09,1016.97,248,-2.52,-6.23,-86,1
1704623389,75.62,987.07,1016.95,248,-2.51,-6.23,-85,1
1704623689,75.45,987.03,1016.91,248,-2.42,-6.17,-85,1
1704623989,75.31,987.04,1016.92,248,-2.47,-6.24,-86,1
1704624289,75.34,987.06,1016.94,248,-2.58,-6.34,-86,1
1704624589,75.41,987.10,1016.98,248,-2.65,-6.40,-86,1
1704624890,75.47,987.11,1016.99,248,-2.64,-6.38,-85,1
1704625190,75.69,987.18,1017.06,248,-2.67,-6.37,-86,1
1704625490,75.77,987.24,1017.12,248,-2.79,-6.47,-85,1
1704625790,75.18,987.28,1017.16,248,-2.98,-6.76,-87,1
1704626090,75.98,987.27,1017.15,248,-2.92,-6.56,-85,1
1704626390,75.58,987.30,1017.18,248,-2.80,-6.52,-85,1
1704626690,74.95,987.28,1017.16,248,-2.91,-6.73,-85,1
1704626990,75.48,987.31,1017.19,248,-2.86,-6.59,-85,1
1704627290,75.12,987.32,1017.20,248,-2.91,-6.70,-85,1
1704627590,75.61,987.30,1017.17,248,-2.79,-6.50,-86,1
1704627890,74.75,987.30,1017.18,248,-2.81,-6.67,-85,1
1704628190,74.83,987.32,1017.20,248,-2.98,-6.82,-86,1
1704628490,74.66,987.36,1017.24,248,-3.13,-6.99,-86,1
1704628790,75.28,987.41,1017.29,248,-3.10,-6.86,-85,1
1704629090,74.83,987.41,1017.29,248,-3.21,-7.04,-86,1
1704629390,74.68,987.45,1017.32,248,-3.30,-7.15,-86,1
1704629690,75.69,987.41,1017.29,248,-3.24,-6.92,-85,1
1704629990,75.45,987.46,1017.34,248,-3.20,-6.93,-86,1
1704630290,74.55,987.45,1017.33,248,-3.35,-7.23,-86,1
1704630590,74.73,987.48,1017.36,248,-3.32,-7.17,-85,1
1704630891,74.67,987.48,1017.36,248,-3.35,-7.21,-85,1
1704631191,73.96,987.55,1017.43,248,-3.50,-7.47,-85,1
1704631491,74.63,987.54,1017.42,248,-3.51,-7.37,-85,1
1704631791,73.94,987.56,1017.44,248,-3.59,-7.57,-85,1
1704632091,74.14,987.59,1017.47,248,-3.57,-7.51,-85,1
1704632391,74.04,987.63,1017.51,248,-3.52,-7.48,-85,1
1704632691,74.18,987.72,1017.60,248,-3.59,-7.52,-85,1
1704632991,74.29,987.84,1017.71,248,-3.66,-7.57,-86,1
1704633291,75.22,987.85,1017.73,248,-3.57,-7.32,-85,1
1704633591,74.99,987.93,1017.81,248,-3.68,-7.47,-85,1
1704633891,74.80,988.04,1017.92,248,-3.78,-7.60,-85,1
1704634191,74.26,988.11,1017.99,248,-3.97,-7.88,-87,1
1704634491,74.21,988.19,1018.07,248,-4.07,-7.98,-85,1
1704634791,74.31,988.22,1018.10,248,-4.13,-8.02,-86,1
1704635091,74.95,988.27,1018.15,248,-4.03,-7.82,-87,1
1704635391,75.03,988.29,1018.17,248,-4.10,-7.87,-86,1
1704635692,75.03,988.32,1018.20,248,-4.16,-7.93,-86,1
1704635992,76.00,988.33,1018.21,248,-4.16,-7.76,-87,1
1704636292,76.82,988.34,1018.22,248,-4.11,-7.58,-86,1
1704636592,76.58,988.40,1018.28,248,-4.27,-7.77,-87,1
1704636892,76.74,988.44,1018.32,248,-4.36,-7.83,-86,1
1704637192,77.54,988.45,1018.33,248,-4.42,-7.76,-88,1
1704637492,78.60,988.47,1018.35,248,-4.34,-7.50,-88,1
1704637792,78.90,988.54,1018.42,248,-4.34,-7.45,-87,1
1704638092,79.04,988.62,1018.50,248,-4.47,-7.56,-87,1
1704638392,79.13,988.63,1018.51,248,-4.57,-7.64,-87,1
1704638692,79.64,988.65,1018.53,248,-4.63,-7.62,-87,1
1704638992,79.82,988.65,1018.53,248,-4.64,-7.60,-86,1
1704639292,79.74,988.81,1018.69,248,-4.65,-7.62,-88,1
1704639592,79.75,988.83,1018.71,248,-4.78,-7.75,-88,1
1704639892,80.09,988.89,1018.77,248,-4.82,-7.73,-87,1
1704640192,80.48,988.92,1018.80,248,-4.75,-7.60,-87,1
1704640492,80.23,988.91,1018.79,248,-4.82,-7.71,-87,1
1704640792,80.24,988.92,1018.80,248,-4.91,-7.79,-87,1
1704641092,80.68,988.99,1018.86,248,-4.87,-7.68,-88,1
1704641393,80.52,989.00,1018.88,248,-4.90,-7.74,-87,1
1704641693,80.80,989.03,1018.91,248,-4.89,-7.68,-88,1
1704641993,80.90,989.06,1018.94,248,-4.91,-7.69,-88,1
1704642293,81.11,989.10,1018.98,248,-4.97,-7.71,-88,1
1704642593,80.84,989.13,1019.01,248,-5.02,-7.80,-89,1
1704642893,80.93,989.18,1019.06,248,-4.99,-7.76,-88,1
1704643193,80.79,989.24,1019.11,248,-5.02,-7.81,-89,1
1704643493,80.72,989.30,1019.18,248,-5.05,-7.85,-89,1
1704643793,80.59,989.33,1019.21,248,-5.12,-7.94,-89,1
1704644093,80.50,989.34,1019.22,248,-5.18,-8.01,-88,1
1704644393,83.03,989.48,1019.36,248,-5.24,-7.67,-89,1
1704644693,82.82,989.47,1019.35,248,-5.22,-7.69,-90,1
1704644993,82.13,989.49,1019.37,248,-5.28,-7.85,-88,1
1704645293,81.63,989.53,1019.41,248,-5.30,-7.95,-88,1
1704645593,81.36,989.62,1019.50,248,-5.28,-7.98,-88,1
1704645893,81.43,989.69,1019.57,248,-5.22,-7.91,-89,1
1704646193,81.42,989.71,1019.59,248,-5.15,-7.84,-89,1
1704646493,81.34,989.77,1019.65,248,-5.15,-7.85,-89,1
1704646794,81.26,989.78,1019.66,248,-5.14,-7.85,-89,1
1704647094,80.49,989.82,1019.70,248,-5.21,-8.05,-89,1
1704647394,80.08,989.86,1019.74,248,-5.30,-8.20,-89,1
1704647694,80.13,989.88,1019.76,248,-5.30,-8.19,-89,1
1704647994,79.54,989.90,1019.77,248,-5.38,-8.36,-90,1
1704648294,79.31,989.90,1019.78,248,-5.53,-8.55,-89,1
1704648594,79.68,989.96,1019.84,248,-5.50,-8.46,-88,1
1704648894,79.67,990.04,1019.92,248,-5.49,-8.45,-88,1
1704649194,80.01,990.05,1019.93,248,-5.45,-8.36,-87,1
1704649494,80.24,990.12,1020.00,248,-5.46,-8.33,-88,1
1704649794,80.02,990.17,1020.05,248,-5.56,-8.46,-89,1
1704650094,80.11,990.22,1020.10,248,-5.60,-8.49,-88,1
1704650394,80.47,990.30,1020.18,248,-5.50,-8.33,-89,1
1704650694,80.35,990.34,1020.22,248,-5.44,-8.29,-89,1
1704650994,79.57,990.39,1020.27,248,-5.52,-8.50,-87,1
1704651295,79.16,990.36,1020.24,248,-5.66,-8.70,-86,1
1704651595,79.09,990.45,1020.33,248,-5.72,-8.77,-86,1
1704651895,78.88,990.57,1020.45,248,-5.79,-8.87,-86,1
1704652195,78.75,990.63,1020.51,248,-5.78,-8.88,-86,1
1704652495,78.65,990.69,1020.57,248,-5.81,-8.93,-87,1
1704652795,78.55,990.70,1020.58,248,-5.81,-8.94,-87,1
1704653095,78.31,990.69,1020.57,248,-5.86,-9.03,-87,1
1704653395,78.59,990.70,1020.58,248,-5.79,-8.92,-86,1
1704653695,78.43,990.73,1020.61,248,-5.81,-8.96,-87,1
1704653995,78.51,990.82,1020.70,248,-5.81,-8.95,-86,1
1704654295,77.58,990.91,1020.79,248,-5.93,-9.22,-87,1
1704654595,77.12,990.97,1020.85,248,-5.99,-9.35,-88,1
1704654895,76.48,991.01,1020.89,248,-6.09,-9.56,-87,1
1704655195,75.96,991.05,1020.92,248,-6.23,-9.78,-88,1
1704655496,76.02,991.10,1020.98,248,-6.30,-9.84,-87,1
1704655796,76.06,991.14,1021.02,248,-6.37,-9.90,-87,1
1704656096,76.61,991.13,1021.01,248,-6.33,-9.77,-88,1
1704656396,76.69,991.15,1021.03,248,-6.27,-9.70,-87,1
1704656696,76.38,991.18,1021.06,248,-6.29,-9.77,-88,1
1704656996,76.22,991.18,1021.06,248,-6.34,-9.84,-87,1
1704657296,76.12,991.25,1021.13,248,-6.37,-9.89,-87,1
1704657596,76.20,991.28,1021.16,248,-6.36,-9.87,-88,1
1704657896,76.76,991.28,1021.15,248,-6.40,-9.81,-87,1
1704658196,77.42,991.33,1021.21,248,-6.39,-9.69,-88,1
1704658496,77.61,991.38,1021.26,248,-6.39,-9.66,-86,1
1704658796,76.53,991.41,1021.29,248,-6.58,-10.02,-89,1
1704659097,76.82,991.47,1021.35,248,-6.59,-9.99,-88,1
1704659397,76.86,991.57,1021.45,248,-6.59,-9.98,-89,1
1704659697,77.12,991.64,1021.52,248,-6.56,-9.91,-88,1
1704659997,77.82,991.78,1021.66,248,-6.49,-9.72,-88,1
1704660297,77.69,991.84,1021.72,248,-6.46,-9.72,-89,1
1704660597,76.92,991.86,1021.74,248,-6.54,-9.92,-88,1
1704660897,76.77,991.91,1021.79,248,-6.57,-9.98,-88,1
1704661197,76.11,991.96,1021.84,248,-6.81,-10.32,-90,1
1704661497,76.49,992.00,1021.88,248,-6.77,-10.22,-88,1
1704661797,76.38,992.02,1021.90,248,-6.66,-10.13,-90,1
1704662097,75.75,992.18,1022.06,248,-6.73,-10.30,-87,1
1704662397,75.74,992.25,1022.13,248,-6.79,-10.36,-89,1
1704662697,75.46,992.35,1022.23,248,-6.81,-10.43,-90,1
1704662997,74.54,992.34,1022.22,248,-6.94,-10.71,-89,1
1704663297,73.60,992.41,1022.29,248,-7.09,-11.01,-88,1
1704663597,73.29,992.47,1022.35,248,-7.14,-11.11,-89,1
1704663898,73.25,992.52,1022.40,248,-7.11,-11.09,-88,1
1704664198,72.46,992.59,1022.47,248,-7.21,-11.32,-89,1
1704664498,72.09,992.63,1022.51,248,-7.25,-11.43,-88,1
1704664798,72.22,992.69,1022.57,248,-7.28,-11.43,-90,1
1704665098,72.47,992.66,1022.54,248,-7.22,-11.33,-89,1
1704665398,72.51,992.64,1022.52,248,-7.20,-11.30,-88,1
1704665698,73.36,992.65,1022.53,248,-7.06,-11.02,-88,1
1704665998,72.40,992.76,1022.64,248,-7.02,-11.15,-89,1
1704666298,71.68,992.79,1022.67,248,-7.17,-11.42,-87,1
1704666598,71.68,992.80,1022.68,248,-7.18,-11.43,-88,1
1704666898,71.41,992.83,1022.71,248,-7.32,-11.61,-88,1
1704667198,71.46,992.86,1022.74,248,-7.35,-11.63,-87,1
1704667498,71.47,992.92,1022.80,248,-7.47,-11.75,-86,1
1704667798,71.61,992.82,1022.70,248,-7.55,-11.80,-87,1
1704668098,71.79,992.90,1022.78,248,-7.62,-11.83,-88,1
1704668398,72.04,992.93,1022.81,248,-7.67,-11.84,-88,1
1704668698,71.82,992.95,1022.83,248,-7.70,-11.91,-87,1
1704668998,72.56,992.95,1022.83,248,-7.67,-11.75,-87,1
1704669298,72.74,993.07,1022.95,248,-7.73,-11.78,-87,1
1704669599,73.45,993.13,1023.01,248,-7.59,-11.52,-88,1
1704669899,73.25,993.11,1022.99,248,-7.56,-11.53,-88,1
1704670199,72.76,993.21,1023.09,248,-7.66,-11.71,-90,1
1704670499,71.53,993.26,1023.14,248,-7.79,-12.04,-88,1
1704670799,70.79,993.33,1023.21,248,-7.92,-12.30,-89,1
1704671399,70.31,993.44,1023.32,248,-7.97,-12.43,-88,1
1704671699,70.02,993.49,1023.37,248,-7.90,-12.42,-87,1
1704671999,69.16,993.50,1023.38,248,-7.99,-12.65,-88,1
1704672300,69.89,993.51,1023.39,248,-7.93,-12.47,-88,1
1704672600,69.61,993.56,1023.44,248,-7.89,-12.48,-88,1
1704672900,69.54,993.57,1023.45,248,-7.83,-12.43,-88,1
1704673200,70.51,993.55,1023.43,248,-7.71,-12.14,-88,1
1704673500,70.13,993.56,1023.44,248,-7.78,-12.28,-87,1
1704673800,69.91,993.58,1023.45,248,-7.91,-12.44,-89,1
1704674100,70.55,993.63,1023.51,248,-7.88,-12.30,-87,1
1704674400,70.60,993.65,1023.53,248,-7.89,-12.30,-88,1
1704674700,70.33,993.73,1023.61,248,-7.93,-12.39,-89,1
1704675000,70.79,993.75,1023.63,248,-7.87,-12.25,-89,1
1704675301,70.78,993.82,1023.70,248,-7.79,-12.18,-89,1
1704675601,69.92,993.77,1023.65,248,-7.82,-12.35,-88,1
1704675901,69.74,993.78,1023.66,248,-7.87,-12.44,-89,1
1704676201,69.76,993.87,1023.75,248,-7.86,-12.42,-88,1
1704676501,69.82,993.95,1023.83,248,-7.95,-12.50,-88,1
1704676801,68.89,993.96,1023.84,248,-8.01,-12.72,-88,1
1704677101,69.37,993.95,1023.83,248,-7.97,-12.60,-90,1
1704677401,69.07,994.02,1023.90,248,-7.91,-12.59,-88,1
1704677701,68.32,994.08,1023.96,248,-7.94,-12.76,-89,1
1704678001,68.54,994.14,1024.02,248,-7.94,-12.72,-88,1
1704678907,68.77,994.24,1024.12,248,-7.97,-12.71,-86,1
1704679207,68.68,994.24,1024.12,248,-7.99,-12.74,-87,1
1704679507,69.77,994.28,1024.16,248,-7.84,-12.40,-88,1
1704679807,69.85,994.32,1024.20,248,-7.79,-12.34,-87,1
1704680107,69.58,994.31,1024.19,248,-7.75,-12.35,-88,1
1704680407,69.88,994.33,1024.21,248,-7.74,-12.28,-87,1
1704680707,69.49,994.34,1024.22,248,-7.75,-12.36,-87,1
1704681007,69.77,994.36,1024.23,248,-7.82,-12.38,-87,1
1704681308,69.89,994.39,1024.27,248,-7.79,-12.33,-88,1
1704681608,70.20,994.39,1024.27,248,-7.75,-12.24,-87,1
1704681908,70.18,994.41,1024.29,248,-7.71,-12.20,-89,1
1704682208,69.97,994.41,1024.29,248,-7.75,-12.28,-89,1
1704682508,69.90,994.48,1024.36,248,-7.78,-12.32,-88,1
1704682808,69.56,994.52,1024.40,248,-7.86,-12.46,-87,1
1704683108,69.05,994.55,1024.43,248,-7.87,-12.56,-87,1
1704683408,68.60,994.61,1024.49,248,-7.92,-12.69,-88,1
1704683708,69.25,994.67,1024.55,248,-7.90,-12.55,-88,1
1704684008,69.25,994.72,1024.60,248,-7.85,-12.50,-88,1
1704684308,68.83,994.73,1024.61,248,-7.88,-12.61,-88,1
1704684608,68.71,994.83,1024.71,248,-7.90,-12.65,-86,1
1704684908,68.68,994.83,1024.71,248,-7.90,-12.65,-87,1
1704685208,68.64,994.91,1024.79,248,-7.95,-12.71,-88,1
1704685814,69.01,995.01,1024.89,248,-7.91,-12.60,-87,1
1704686114,68.89,995.06,1024.94,248,-7.89,-12.61,-87,1
1704686414,69.33,995.12,1025.00,248,-7.90,-12.54,-89,1
1704686714,69.64,995.15,1025.03,248,-7.84,-12.42,-87,1
1704687014,69.81,995.32,1025.20,248,-7.84,-12.39,-87,1
1704687314,69.52,995.37,1025.25,248,-7.89,-12.49,-88,1
1704687615,69.70,995.38,1025.26,248,-7.85,-12.42,-88,1
1704687915,69.77,995.44,1025.32,248,-7.82,-12.38,-88,1
1704688215,69.79,995.51,1025.39,248,-7.82,-12.38,-89,1
1704688515,69.38,995.54,1025.42,248,-7.91,-12.54,-88,1
1704688815,69.83,995.57,1025.45,248,-7.89,-12.44,-88,1
1704689115,70.01,995.60,1025.48,248,-7.87,-12.39,-88,1
1704689415,69.92,995.61,1025.49,248,-7.91,-12.44,-89,1
1704689715,69.91,995.72,1025.60,248,-7.94,-12.47,-88,1
1704690015,69.73,995.68,1025.56,248,-7.97,-12.53,-89,1
1704690315,69.53,995.73,1025.61,248,-8.05,-12.65,-89,1
1704690615,69.85,995.81,1025.68,248,-8.05,-12.59,-88,1
1704690915,69.96,995.83,1025.71,248,-8.15,-12.67,-88,1
1704691215,70.28,995.92,1025.80,248,-8.09,-12.55,-88,1
1704691515,70.10,995.97,1025.85,248,-8.15,-12.64,-89,1
1704691815,70.69,996.03,1025.91,248,-8.04,-12.43,-88,1
1704692115,70.43,996.11,1025.99,248,-8.07,-12.51,-88,1
1704692415,70.54,996.12,1026.00,248,-8.13,-12.54,-86,1
1704693021,72.19,996.24,1026.12,248,-8.07,-12.20,-87,1
1704693321,71.08,996.25,1026.13,248,-8.12,-12.44,-87,1
1704693621,71.00,996.32,1026.20,248,-8.23,-12.56,-88,1
1704693921,70.80,996.43,1026.31,248,-8.32,-12.68,-87,1
1704694222,70.85,996.53,1026.41,248,-8.36,-12.71,-86,1
1704694522,70.98,996.62,1026.50,248,-8.36,-12.69,-86,1
1704694822,71.57,996.62,1026.49,248,-8.30,-12.53,-86,1
1704695122,71.01,996.69,1026.57,248,-8.30,-12.63,-85,1
1704695422,71.36,996.66,1026.54,248,-8.27,-12.54,-85,1
1704695722,70.97,996.66,1026.54,248,-8.38,-12.71,-83,1
1704696022,71.41,996.74,1026.61,248,-8.40,-12.65,-81,1
1704696323,71.61,996.84,1026.72,248,-8.36,-12.58,-82,1
1704696623,71.76,996.97,1026.85,248,-8.38,-12.57,-81,1
1704696923,73.07,996.98,1026.86,248,-8.32,-12.29,-79,1
1704697223,72.35,997.12,1027.00,248,-8.30,-12.39,-84,1
1704697523,71.84,997.19,1027.07,248,-8.17,-12.36,-83,1
1704697823,70.96,997.34,1027.22,248,-8.21,-12.55,-84,1
1704698123,71.16,997.40,1027.28,248,-8.20,-12.50,-85,1
1704698423,70.98,997.54,1027.42,248,-8.25,-12.58,-83,1
1704698723,70.31,997.59,1027.47,248,-8.33,-12.78,-84,1
1704699023,70.20,997.64,1027.52,248,-8.30,-12.77,-84,1
1704699323,70.03,997.69,1027.56,248,-8.22,-12.72,-89,1
1704699623,70.20,997.74,1027.62,248,-8.02,-12.50,-86,1
1704699923,69.08,997.84,1027.72,248,-7.93,-12.61,-87,1
1704700223,68.93,997.93,1027.81,248,-7.88,-12.59,-84,1
1704700523,68.33,998.00,1027.88,248,-7.92,-12.74,-83,1
1704700823,68.50,998.08,1027.95,248,-7.86,-12.65,-83,1
1704701124,68.14,998.08,1027.96,248,-7.88,-12.73,-85,1
1704701424,67.83,998.07,1027.95,248,-7.80,-12.71,-85,1
1704701724,67.66,998.15,1028.03,248,-7.78,-12.72,-86,1
1704702024,67.33,998.26,1028.14,248,-7.73,-12.74,-90,1
1704702324,67.01,998.26,1028.14,248,-7.64,-12.71,-89,1
1704702624,66.26,998.36,1028.24,248,-7.72,-12.92,-89,1
1704702924,66.25,998.32,1028.19,248,-7.79,-12.99,-83,1
1704703224,67.09,998.40,1028.28,248,-7.56,-12.62,-84,1
1704703525,66.07,998.55,1028.43,248,-7.15,-12.41,-82,1
1704703825,64.88,998.61,1028.49,248,-7.00,-12.50,-84,1
1704704125,64.98,998.67,1028.55,248,-6.09,-11.61,-83,1
1704704426,58.32,998.62,1028.50,248,-3.77,-10.76,-85,1
1704704726,55.15,998.58,1028.46,248,-2.55,-10.32,-85,1
1704705026,50.55,998.57,1028.45,248,-2.36,-11.24,-84,1
1704705326,50.32,998.55,1028.43,248,-2.32,-11.26,-84,1
1704705626,51.84,998.62,1028.50,248,-2.46,-11.01,-83,1
1704705926,50.60,998.64,1028.52,248,-2.29,-11.16,-84,1
1704706226,50.76,998.62,1028.50,248,-2.46,-11.28,-85,1
1704706526,50.48,998.71,1028.59,248,-2.90,-11.76,-89,1
1704706826,52.27,998.78,1028.66,248,-3.28,-11.68,-88,1
1704707126,52.65,998.84,1028.72,248,-4.02,-12.27,-83,1
1704707426,54.12,998.84,1028.72,248,-4.44,-12.33,-85,1
1704707726,54.00,998.84,1028.72,248,-4.31,-12.23,-87,1
1704708026,54.64,998.89,1028.77,248,-4.25,-12.03,-83,1
1704708326,53.99,998.88,1028.76,248,-4.44,-12.36,-86,1
1704708626,54.95,998.96,1028.84,248,-4.35,-12.05,-84,1
1704708926,54.74,998.98,1028.86,248,-4.10,-11.87,-89,1
1704709226,54.57,999.05,1028.93,248,-3.87,-11.69,-86,1
1704709526,53.79,999.01,1028.89,248,-3.58,-11.60,-83,1
1704709826,52.81,999.07,1028.95,248,-3.54,-11.79,-89,1
1704710126,51.20,999.03,1028.91,248,-3.34,-11.99,-87,1
1704710427,51.93,999.03,1028.91,248,-2.96,-11.46,-87,1
1704710727,51.83,999.16,1029.03,248,-3.06,-11.58,-85,1
1704711027,52.68,999.13,1029.01,248,-3.54,-11.82,-88,1
1704711327,50.96,999.11,1028.99,248,-3.43,-12.13,-88,1
1704711627,51.42,999.08,1028.96,248,-3.27,-11.87,-84,1
1704711927,51.17,999.06,1028.94,248,-3.29,-11.95,-88,1
1704712227,52.12,999.09,1028.97,248,-3.54,-11.95,-84,1
1704712527,50.99,999.08,1028.96,248,-3.23,-11.94,-84,1
1704712827,52.24,999.14,1029.02,248,-3.30,-11.70,-84,1
1704713127,50.95,999.17,1029.05,248,-3.48,-12.18,-90,1
1704713427,51.73,999.20,1029.08,248,-3.57,-12.08,-87,1
1704713727,52.73,999.23,1029.11,248,-3.46,-11.73,-87,1
1704714027,51.88,999.33,1029.21,248,-3.53,-12.00,-86,1
1704714327,51.80,999.33,1029.21,248,-3.73,-12.21,-86,1
1704714627,52.93,999.25,1029.13,248,-3.42,-11.65,-86,1
1704714927,51.22,999.22,1029.10,248,-3.10,-11.76,-85,1
1704715228,50.78,999.25,1029.13,248,-3.07,-11.84,-85,1
1704715528,51.58,999.24,1029.12,248,-3.08,-11.65,-88,1
1704715828,51.66,999.28,1029.16,248,-3.13,-11.68,-87,1
1704716128,51.97,999.23,1029.11,248,-3.18,-11.65,-82,1
1704716428,52.17,999.29,1029.17,248,-3.19,-11.62,-81,1
1704716728,52.04,999.28,1029.16,248,-3.25,-11.70,-85,1
1704717028,52.93,999.31,1029.19,248,-3.55,-11.77,-89,1
1704717328,53.22,999.35,1029.22,248,-3.78,-11.92,-83,1
1704717628,54.33,999.38,1029.26,248,-4.04,-11.90,-82,1
1704717928,54.61,999.40,1029.28,248,-4.20,-11.99,-86,1
1704718228,54.77,999.47,1029.35,248,-4.31,-12.06,-82,1
1704718528,55.62,999.51,1029.39,248,-4.42,-11.97,-86,1
1704718828,56.31,999.61,1029.49,248,-4.65,-12.03,-83,1
1704719128,56.52,999.72,1029.60,248,-4.93,-12.25,-84,1
1704719428,57.67,999.84,1029.72,248,-5.07,-12.13,-85,1
1704719728,58.08,999.88,1029.76,248,-5.23,-12.19,-82,1
1704720028,58.62,999.96,1029.84,248,-5.51,-12.34,-80,1
1704720328,59.73,999.94,1029.82,248,-5.74,-12.32,-83,1
1704720628,59.87,1000.08,1029.96,248,-5.83,-12.38,-82,1
1704720928,60.44,1000.20,1030.08,248,-5.93,-12.36,-82,1
1704721229,60.96,1000.34,1030.22,248,-6.11,-12.42,-83,1
1704721529,61.11,1000.41,1030.29,248,-6.22,-12.50,-81,1
1704721829,61.47,1000.50,1030.38,248,-6.35,-12.55,-83,1
1704722129,61.72,1000.62,1030.50,248,-6.49,-12.63,-84,1
1704722429,62.65,1000.67,1030.55,248,-6.60,-12.55,-82,1
1704722729,62.11,1000.72,1030.60,248,-6.67,-12.72,-82,1
1704723029,62.81,1000.82,1030.70,248,-6.73,-12.64,-89,1
1704723329,63.04,1000.92,1030.80,248,-6.82,-12.68,-89,1
1704723629,63.11,1000.97,1030.85,248,-6.96,-12.80,-89,1
1704723929,63.14,1001.00,1030.88,248,-7.05,-12.88,-89,1
1704724229,63.48,1001.16,1031.04,248,-7.15,-12.91,-89,1
1704724529,63.55,1001.19,1031.07,248,-7.29,-13.03,-91,1
1704724829,63.81,1001.32,1031.20,248,-7.35,-13.04,-90,1
1704725435,64.13,1001.54,1031.42,248,-7.64,-13.25,-90,1
1704725735,64.66,1001.60,1031.47,248,-7.71,-13.22,-90,1
1704726035,64.91,1001.68,1031.56,248,-7.82,-13.27,-89,1
1704726335,65.23,1001.74,1031.62,248,-7.87,-13.26,-90,1
1704726635,65.30,1001.78,1031.66,248,-8.00,-13.37,-89,1
1704726935,65.85,1001.84,1031.72,248,-8.07,-13.34,-89,1
1704727236,65.83,1002.00,1031.88,248,-8.09,-13.36,-90,1
1704727536,66.04,1002.06,1031.94,248,-8.16,-13.39,-91,1
1704727836,66.26,1002.13,1032.01,248,-8.24,-13.42,-90,1
1704728136,66.83,1002.20,1032.08,248,-8.31,-13.38,-90,1
1704728436,66.65,1002.26,1032.14,248,-8.43,-13.53,-89,1
1704728736,66.81,1002.31,1032.19,248,-8.51,-13.58,-91,1
1704729036,67.18,1002.36,1032.24,248,-8.58,-13.58,-90,1
1704729336,67.33,1002.49,1032.37,248,-8.61,-13.58,-91,1
1704729636,67.52,1002.47,1032.35,248,-8.70,-13.63,-91,1
1704729936,67.56,1002.53,1032.41,248,-8.73,-13.65,-91,1
1704730236,67.85,1002.47,1032.35,248,-8.82,-13.69,-92,1
1704730536,68.05,1002.57,1032.45,248,-8.84,-13.67,-91,1
1704730836,68.23,1002.61,1032.49,248,-8.86,-13.66,-91,1
1704731136,68.34,1002.66,1032.54,248,-8.92,-13.69,-91,1
1704731436,68.33,1002.72,1032.60,248,-8.97,-13.74,-92,1
1704731736,68.65,1002.74,1032.62,248,-8.98,-13.70,-93,1
1704732036,68.71,1002.87,1032.75,248,-9.01,-13.71,-91,1
1704732337,68.82,1002.95,1032.83,248,-9.07,-13.75,-91,1
1704732637,68.87,1002.96,1032.84,248,-9.11,-13.78,-92,1
1704732937,69.01,1002.95,1032.83,248,-9.14,-13.79,-92,1
1704733237,69.03,1003.07,1032.95,248,-9.17,-13.81,-93,1
1704733537,69.16,1003.15,1033.03,248,-9.24,-13.86,-91,1
1704733837,69.22,1003.22,1033.10,248,-9.30,-13.90,-92,1
1704734138,69.44,1003.28,1033.16,248,-9.36,-13.92,-92,1
1704734439,69.48,1003.29,1033.17,248,-9.41,-13.96,-91,1
1704734739,69.64,1003.36,1033.24,248,-9.49,-14.01,-91,1
1704735039,69.87,1003.43,1033.31,248,-9.55,-14.03,-91,1
1704735339,70.07,1003.53,1033.41,248,-9.57,-14.01,-90,1
1704735639,70.07,1003.60,1033.48,248,-9.63,-14.07,-90,1
1704736245,70.36,1003.63,1033.51,248,-9.70,-14.09,-90,1
1704736545,70.42,1003.72,1033.60,248,-9.77,-14.15,-89,1
1704736845,70.54,1003.77,1033.65,248,-9.82,-14.17,-91,1
1704737145,70.62,1003.85,1033.73,248,-9.85,-14.19,-91,1
1704737445,70.75,1003.86,1033.74,248,-9.98,-14.29,-92,1
1704737745,70.96,1003.92,1033.80,248,-9.98,-14.25,-91,1
1704738045,71.10,1003.96,1033.84,248,-10.02,-14.27,-92,1
1704738345,71.08,1004.04,1033.92,248,-10.06,-14.31,-89,1
1704738645,71.23,1004.15,1034.03,248,-10.09,-14.31,-90,1
1704738946,71.15,1004.21,1034.09,248,-10.15,-14.39,-90,1
1704739246,71.41,1004.27,1034.14,248,-10.23,-14.42,-91,1
1704739546,71.37,1004.30,1034.18,248,-10.25,-14.44,-92,1
1704739846,71.64,1004.39,1034.27,248,-10.29,-14.44,-87,1
1704740146,71.54,1004.50,1034.38,248,-10.33,-14.49,-91,1
1704740446,71.54,1004.54,1034.42,248,-10.38,-14.54,-90,1
1704740746,71.49,1004.57,1034.45,248,-10.41,-14.58,-90,1
1704741046,71.48,1004.61,1034.49,248,-10.48,-14.65,-90,1
1704741346,71.36,1004.76,1034.64,248,-10.53,-14.72,-90,1
1704741646,71.44,1004.78,1034.66,248,-10.60,-14.77,-90,1
1704741946,71.42,1004.91,1034.79,248,-10.77,-14.94,-89,1
1704742246,71.64,1005.04,1034.92,248,-10.86,-14.99,-89,1
1704742546,71.72,1005.17,1035.05,248,-10.97,-15.08,-90,1
1704742846,71.93,1005.23,1035.11,248,-11.03,-15.10,-89,1
1704743452,72.40,1005.20,1035.08,248,-11.02,-15.01,-90,1
1704743752,72.21,1005.26,1035.14,248,-11.03,-15.06,-88,1
1704744052,72.03,1005.19,1035.07,248,-11.03,-15.09,-90,1
1704744352,71.93,1005.14,1035.02,248,-11.06,-15.13,-87,1
1704744653,72.08,1005.16,1035.04,248,-11.11,-15.16,-88,1
1704744954,72.29,1005.29,1035.17,248,-11.14,-15.15,-89,1
1704745254,72.64,1005.34,1035.22,248,-11.15,-15.10,-90,1
1704745554,72.72,1005.35,1035.23,248,-11.18,-15.11,-89,1
1704745854,72.57,1005.36,1035.24,248,-11.10,-15.06,-90,1
1704746154,72.68,1005.40,1035.28,248,-11.25,-15.19,-88,1
1704746454,73.02,1005.37,1035.25,248,-11.47,-15.35,-90,1
1704746754,73.46,1005.37,1035.25,248,-11.34,-15.15,-90,1
1704747054,72.98,1005.47,1035.35,248,-11.20,-15.09,-89,1
1704747354,72.31,1005.60,1035.48,248,-11.28,-15.28,-89,1
1704747654,71.70,1005.62,1035.50,248,-11.37,-15.47,-91,1
1704747954,71.04,1005.67,1035.55,248,-11.45,-15.66,-90,1
1704748254,70.49,1005.62,1035.50,248,-11.61,-15.91,-89,1
1704748554,70.09,1005.68,1035.56,248,-11.77,-16.13,-89,1
1704748854,69.98,1005.82,1035.70,248,-11.81,-16.19,-89,1
1704749154,69.79,1005.84,1035.72,248,-11.91,-16.32,-89,1
1704749454,69.93,1005.95,1035.83,248,-12.19,-16.56,-89,1
1704749754,70.44,1005.99,1035.87,248,-12.34,-16.62,-90,1
1704750054,70.94,1006.07,1035.95,248,-12.38,-16.57,-89,1
1704750655,70.60,1006.18,1036.06,248,-12.54,-16.78,-88,1
1704750955,71.16,1006.20,1036.08,248,-12.57,-16.72,-89,1
1704751255,71.47,1006.16,1036.04,248,-12.54,-16.64,-89,1
1704751555,71.58,1006.22,1036.10,248,-12.53,-16.61,-89,1
1704751855,72.00,1006.23,1036.11,248,-12.40,-16.41,-89,1
1704752155,72.09,1006.28,1036.16,248,-12.45,-16.45,-89,1
1704752455,72.34,1006.24,1036.11,248,-12.46,-16.41,-89,1
1704752755,72.07,1006.30,1036.18,248,-12.28,-16.29,-89,1
1704753055,71.35,1006.29,1036.17,248,-12.16,-16.29,-89,1
1704753355,70.67,1006.36,1036.24,248,-12.15,-16.40,-89,1
1704753655,70.02,1006.43,1036.31,248,-12.23,-16.58,-89,1
1704753955,69.80,1006.47,1036.35,248,-12.32,-16.71,-90,1
1704754255,69.80,1006.44,1036.31,248,-12.34,-16.73,-89,1
1704754555,69.89,1006.40,1036.28,248,-12.43,-16.80,-89,1
1704754855,69.87,1006.46,1036.34,248,-12.77,-17.13,-88,1
1704755155,68.99,1006.48,1036.36,248,-13.14,-17.63,-89,1
1704755455,69.05,1006.51,1036.39,248,-13.49,-17.96,-89,1
1704755755,69.21,1006.49,1036.37,248,-13.66,-18.10,-89,1
1704756056,69.89,1006.51,1036.39,248,-13.56,-17.88,-88,1
1704756356,69.97,1006.51,1036.39,248,-13.43,-17.75,-88,1
1704756657,69.81,1006.54,1036.42,248,-13.46,-17.80,-89,1
1704756957,70.06,1006.61,1036.49,248,-13.38,-17.68,-88,1
1704757257,70.22,1006.59,1036.47,248,-13.06,-17.35,-89,1
1704757865,67.70,1006.66,1036.54,248,-13.09,-17.81,-87,1
1704758165,66.82,1006.77,1036.65,248,-13.20,-18.07,-88,1
1704758465,66.32,1006.79,1036.67,248,-13.33,-18.28,-89,1
1704758765,66.23,1006.83,1036.71,248,-13.38,-18.35,-88,1
1704759065,65.95,1006.88,1036.76,248,-13.43,-18.44,-88,1
1704759365,65.91,1006.88,1036.76,248,-13.41,-18.43,-88,1
1704759665,66.04,1006.83,1036.71,248,-13.36,-18.36,-88,1
1704759965,66.06,1006.80,1036.68,248,-13.38,-18.38,-88,1
1704760265,66.12,1006.81,1036.69,248,-13.42,-18.40,-88,1
1704760565,66.40,1006.80,1036.68,248,-13.48,-18.41,-89,1
1704760865,67.24,1006.85,1036.73,248,-13.61,-18.39,-88,1
1704761165,67.44,1006.86,1036.74,248,-13.45,-18.20,-88,1
1704761465,67.13,1006.83,1036.71,248,-13.41,-18.22,-89,1
1704761766,67.10,1006.88,1036.76,248,-13.41,-18.22,-89,1
1704762066,66.75,1006.91,1036.79,248,-13.48,-18.35,-89,1
1704762366,67.08,1006.95,1036.83,248,-13.59,-18.40,-90,1
1704762666,67.79,1006.97,1036.85,248,-13.83,-18.50,-89,1
1704762966,67.57,1007.05,1036.93,248,-13.56,-18.28,-88,1
1704763266,66.67,1007.02,1036.90,248,-13.58,-18.46,-89,1
1704763566,66.22,1006.99,1036.87,248,-13.62,-18.58,-88,1
1704763866,65.69,1007.04,1036.92,248,-13.70,-18.75,-88,1
1704764166,65.70,1007.08,1036.96,248,-13.74,-18.79,-91,1
1704764466,65.75,1007.10,1036.98,248,-13.84,-18.87,-88,1
1704765072,66.75,1007.07,1036.95,248,-14.10,-18.94,-88,1
1704765372,65.04,1007.15,1037.03,248,-14.18,-19.32,-91,1
1704765672,65.38,1007.18,1037.06,248,-14.42,-19.49,-88,1
1704765972,65.69,1007.11,1036.99,248,-14.55,-19.56,-89,1
1704766272,65.73,1007.16,1037.04,248,-14.57,-19.57,-89,1
1704766572,66.46,1007.20,1037.08,248,-14.46,-19.34,-89,1
1704766872,66.76,1007.18,1037.06,248,-14.09,-18.93,-89,1
1704767172,66.14,1007.17,1037.05,248,-13.99,-18.95,-89,1
1704767472,65.68,1007.15,1037.03,248,-14.37,-19.39,-88,1
1704767772,66.79,1007.14,1037.02,248,-14.35,-19.18,-88,1
1704768073,66.07,1007.09,1036.96,248,-14.44,-19.39,-88,1
1704768373,65.07,1007.04,1036.92,248,-14.54,-19.66,-89,1
1704768673,64.98,1007.02,1036.90,248,-14.66,-19.79,-88,1
1704768973,65.34,1007.03,1036.91,248,-14.51,-19.59,-87,1
1704769273,64.86,1007.10,1036.97,248,-14.39,-19.56,-88,1
1704769573,62.91,1007.13,1037.01,248,-15.06,-20.55,-88,1
1704769873,62.92,1007.19,1037.06,248,-15.56,-21.02,-88,1
1704770173,64.74,1007.20,1037.08,248,-15.55,-20.69,-88,1
1704770473,64.11,1007.20,1037.08,248,-15.25,-20.51,-88,1
1704770773,63.83,1007.21,1037.09,248,-15.67,-20.96,-88,1
1704771073,64.26,1007.32,1037.20,248,-15.71,-20.92,-88,1
1704771373,65.37,1007.31,1037.19,248,-15.36,-20.39,-89,1
1704771673,65.37,1007.31,1037.19,248,-15.17,-20.21,-88,1
1704771973,64.75,1007.25,1037.13,248,-14.85,-20.02,-88,1
1704772273,63.11,1007.24,1037.12,248,-15.01,-20.47,-88,1
1704772573,62.84,1007.34,1037.21,248,-15.16,-20.66,-88,1
1704772873,63.06,1007.37,1037.25,248,-15.10,-20.56,-88,1
1704773173,62.27,1007.38,1037.26,248,-15.14,-20.74,-88,1
1704773473,62.80,1007.43,1037.31,248,-15.13,-20.64,-88,1
1704773774,61.90,1007.56,1037.44,248,-15.08,-20.76,-88,1
1704774074,61.42,1007.64,1037.52,248,-15.18,-20.94,-88,1
1704774374,61.35,1007.72,1037.60,248,-15.41,-21.17,-88,1
1704774674,61.25,1007.69,1037.57,248,-15.58,-21.35,-87,1
1704774974,61.87,1007.76,1037.64,248,-15.56,-21.22,-87,1
1704775274,62.48,1007.72,1037.60,248,-15.47,-21.02,-88,1
1704775880,63.06,1007.74,1037.62,248,-15.29,-20.74,-89,1
1704776180,62.77,1007.69,1037.57,248,-15.45,-20.95,-88,1
1704776480,63.43,1007.79,1037.67,248,-15.60,-20.97,-88,1
1704776780,63.00,1007.81,1037.69,248,-15.80,-21.24,-88,1
1704777080,62.81,1007.89,1037.77,248,-15.97,-21.44,-87,1
1704777380,63.21,1007.84,1037.72,248,-15.88,-21.28,-89,1
1704777680,63.64,1007.91,1037.79,248,-15.83,-21.15,-87,1
1704777980,64.37,1007.94,1037.81,248,-15.56,-20.76,-87,1
1704778280,64.51,1008.01,1037.89,248,-15.70,-20.87,-88,1
1704778580,64.77,1007.99,1037.87,248,-15.59,-20.72,-88,1
1704778881,65.21,1008.03,1037.91,248,-15.47,-20.53,-88,1
1704779181,66.93,1008.08,1037.96,248,-15.19,-19.96,-90,1
1704779481,66.01,1008.14,1038.02,248,-15.25,-20.17,-86,1
1704779781,65.67,1008.09,1037.97,248,-15.12,-20.11,-87,1
1704780081,64.03,1008.17,1038.05,248,-15.22,-20.50,-89,1
1704780381,63.99,1008.23,1038.11,248,-15.56,-20.83,-88,1
1704780681,64.99,1008.30,1038.18,248,-15.67,-20.76,-87,1
1704780981,65.35,1008.30,1038.18,248,-15.45,-20.48,-84,1
1704781283,65.33,1008.32,1038.20,248,-15.38,-20.42,-81,1
1704781583,65.65,1008.35,1038.23,248,-15.33,-20.32,-82,1
1704781883,65.72,1008.39,1038.27,248,-15.35,-20.32,-82,1
1704782184,64.39,1008.40,1038.28,248,-15.52,-20.72,-82,1
1704782484,64.77,1008.38,1038.26,248,-15.70,-20.82,-81,1
1704782784,64.99,1008.41,1038.29,248,-15.68,-20.77,-84,1
1704783084,64.43,1008.38,1038.26,248,-15.75,-20.93,-83,1
1704783385,64.00,1008.33,1038.21,248,-15.44,-20.71,-83,1
1704783685,63.15,1008.32,1038.20,248,-15.15,-20.59,-82,1
1704783985,61.98,1008.29,1038.17,248,-14.14,-19.85,-89,1
1704784285,59.67,1008.29,1038.17,248,-13.11,-19.31,-88,1
1704784585,58.68,1008.29,1038.17,248,-12.55,-18.98,-87,1
1704784885,57.86,1008.25,1038.13,248,-12.01,-18.63,-83,1
1704785185,56.86,1008.29,1038.17,248,-11.71,-18.55,-85,1
1704785485,56.31,1008.31,1038.19,248,-11.18,-18.17,-81,1
1704785785,55.12,1008.33,1038.21,248,-10.80,-18.06,-83,1
1704786085,54.25,1008.35,1038.23,248,-9.57,-17.10,-85,1
1704786691,48.49,1008.23,1038.11,248,-7.72,-16.72,-79,1
1704786991,46.90,1008.31,1038.19,248,-7.45,-16.86,-80,1
1704787291,46.01,1008.35,1038.23,248,-6.97,-16.65,-81,1
1704787591,44.63,1008.36,1038.24,248,-6.38,-16.47,-81,1
1704787891,43.94,1008.45,1038.33,248,-5.92,-16.24,-87,1
1704788191,43.54,1008.44,1038.32,248,-5.85,-16.28,-85,1
1704788491,43.88,1008.41,1038.29,248,-5.31,-15.69,-83,1
1704788791,42.85,1008.35,1038.23,248,-4.66,-15.39,-83,1
1704789091,42.00,1008.39,1038.27,248,-4.24,-15.25,-87,1
1704789391,42.12,1008.40,1038.28,248,-4.38,-15.34,-83,1
1704789692,41.78,1008.48,1038.36,248,-4.82,-15.84,-85,1
1704789992,44.08,1008.45,1038.33,248,-4.18,-14.61,-87,1
1704790292,44.23,1008.43,1038.31,248,-3.82,-14.23,-87,1
1704790592,43.51,1008.45,1038.33,248,-3.54,-14.18,-83,1
1704790892,43.23,1008.48,1038.36,248,-3.85,-14.54,-85,1
1704791192,45.46,1008.46,1038.34,248,-3.84,-13.92,-84,1
1704791492,46.23,1008.50,1038.38,248,-3.64,-13.53,-83,1
1704791792,45.91,1008.49,1038.37,248,-3.42,-13.41,-84,1
1704792092,46.38,1008.49,1038.37,248,-3.51,-13.37,-85,1
1704792392,46.57,1008.45,1038.33,248,-3.89,-13.67,-85,1
1704792692,48.07,1008.44,1038.32,248,-3.96,-13.35,-83,1
1704792992,48.44,1008.41,1038.29,248,-4.52,-13.77,-85,1
1704793292,50.32,1008.39,1038.27,248,-4.93,-13.68,-86,1
1704793595,51.73,1008.47,1038.35,248,-5.83,-14.18,-85,1
1704793895,54.31,1008.47,1038.35,248,-6.19,-13.92,-86,1
1704794195,54.44,1008.42,1038.30,248,-5.99,-13.70,-84,1
1704794495,55.39,1008.30,1038.18,248,-5.96,-13.46,-83,1
1704794795,55.86,1008.28,1038.16,248,-6.16,-13.55,-86,1
1704795095,56.61,1008.24,1038.12,248,-6.06,-13.29,-83,1
1704795395,55.82,1008.32,1038.19,248,-5.93,-13.34,-83,1
1704795695,56.32,1008.24,1038.12,248,-5.48,-12.81,-85,1
1704795996,53.83,1008.20,1038.08,248,-5.08,-12.99,-84,1
1704796296,51.76,1008.18,1038.06,248,-5.19,-13.58,-85,1
1704796596,52.80,1008.10,1037.98,248,-4.82,-12.99,-82,1
1704796896,52.81,1008.08,1037.96,248,-4.43,-12.62,-86,1
1704797196,52.39,1007.95,1037.83,248,-4.73,-13.00,-84,1
1704797496,52.47,1007.98,1037.86,248,-5.35,-13.56,-85,1
1704797796,52.79,1007.88,1037.76,248,-5.03,-13.18,-86,1
1704798096,53.88,1007.89,1037.77,248,-4.41,-12.35,-85,1
1704798396,51.35,1007.87,1037.75,248,-4.82,-13.33,-87,1
1704798999,52.70,1007.83,1037.71,248,-5.04,-13.22,-86,1
1704799299,53.40,1007.80,1037.68,248,-5.03,-13.04,-85,1
1704799601,54.35,1007.73,1037.61,248,-4.64,-12.46,-84,1
1704799901,53.77,1007.69,1037.57,248,-4.94,-12.87,-84,1
1704800201,56.07,1007.65,1037.53,248,-4.87,-12.29,-85,1
1704800501,53.18,1007.69,1037.57,248,-4.52,-12.62,-86,1
1704800801,55.25,1007.67,1037.55,248,-4.33,-11.97,-85,1
1704801101,54.00,1007.69,1037.57,248,-3.71,-11.67,-83,1
1704801401,52.84,1007.64,1037.52,248,-3.44,-11.69,-88,1
1704801701,51.42,1007.63,1037.51,248,-3.58,-12.16,-80,1
1704802001,51.35,1007.63,1037.51,248,-3.74,-12.32,-82,1
1704802301,52.55,1007.59,1037.47,248,-3.99,-12.27,-89,1
1704802601,53.06,1007.67,1037.55,248,-4.19,-12.34,-84,1
1704802901,53.74,1007.64,1037.52,248,-4.35,-12.33,-82,1
1704803201,54.05,1007.58,1037.46,248,-4.52,-12.42,-81,1
1704803501,55.41,1007.61,1037.49,248,-4.57,-12.16,-84,1
1704803801,55.12,1007.58,1037.46,248,-4.70,-12.34,-87,1
1704804101,54.68,1007.59,1037.47,248,-5.21,-12.92,-88,1
1704804401,55.59,1007.62,1037.50,248,-5.49,-12.98,-85,1
1704805002,55.99,1007.69,1037.57,248,-5.92,-13.29,-85,1
1704805302,57.04,1007.77,1037.65,248,-6.04,-13.18,-84,1
1704805602,57.88,1007.76,1037.64,248,-6.24,-13.19,-88,1
1704805902,58.74,1007.74,1037.62,248,-6.32,-13.08,-87,1
1704806202,59.58,1007.78,1037.66,248,-6.55,-13.12,-85,1
1704806502,60.57,1007.74,1037.62,248,-6.53,-12.90,-87,1
1704806802,60.62,1007.75,1037.63,248,-6.61,-12.97,-90,1
1704807102,61.26,1007.74,1037.62,248,-6.78,-13.00,-87,1
1704807402,61.63,1007.78,1037.66,248,-6.79,-12.93,-86,1
1704807702,61.78,1007.82,1037.70,248,-6.84,-12.95,-89,1
1704808002,62.12,1007.77,1037.65,248,-6.80,-12.85,-86,1
1704808302,62.74,1007.77,1037.65,248,-6.85,-12.77,-85,1
1704808602,61.95,1007.83,1037.71,248,-6.96,-13.03,-83,1
1704808902,62.43,1007.80,1037.68,248,-7.07,-13.04,-87,1
1704809202,62.35,1007.82,1037.70,248,-7.11,-13.09,-88,1
1704809502,62.79,1007.83,1037.71,248,-7.05,-12.95,-85,1
1704809802,64.00,1007.86,1037.74,248,-7.09,-12.75,-87,1
1704810103,63.67,1007.85,1037.73,248,-7.09,-12.82,-87,1
1704810404,63.58,1007.75,1037.63,248,-7.18,-12.92,-87,1
1704810704,64.91,1007.68,1037.56,248,-7.25,-12.73,-87,1
1704811004,65.12,1007.70,1037.58,248,-7.26,-12.70,-88,1
1704811304,65.68,1007.70,1037.58,248,-7.29,-12.62,-87,1
1704811604,65.62,1007.60,1037.48,248,-7.42,-12.76,-86,1
1704811904,66.43,1007.58,1037.46,248,-7.47,-12.65,-87,1
1704812204,66.61,1007.56,1037.44,248,-7.70,-12.84,-87,1
1704812504,66.72,1007.47,1037.35,248,-7.90,-13.01,-87,1
1704812804,67.28,1007.40,1037.28,248,-7.98,-12.99,-86,1
1704813104,67.25,1007.40,1037.28,248,-8.05,-13.06,-87,1
1704813404,67.52,1007.37,1037.25,248,-8.15,-13.11,-87,1
1704813704,67.17,1007.44,1037.32,248,-8.22,-13.24,-87,1
1704814004,67.29,1007.45,1037.33,248,-8.31,-13.30,-88,1
1704814304,67.39,1007.41,1037.29,248,-8.40,-13.37,-87,1
1704814604,67.70,1007.38,1037.26,248,-8.50,-13.41,-88,1
1704814904,67.90,1007.38,1037.26,248,-8.61,-13.48,-87,1
1704815204,68.33,1007.35,1037.23,248,-8.71,-13.50,-87,1
1704815811,68.76,1007.32,1037.20,248,-8.78,-13.49,-87,1
1704816111,69.36,1007.28,1037.16,248,-8.74,-13.34,-87,1
1704816411,69.49,1007.33,1037.21,248,-8.75,-13.33,-87,1
1704816711,69.66,1007.33,1037.21,248,-8.83,-13.37,-87,1
1704817011,69.52,1007.37,1037.25,248,-8.78,-13.35,-87,1
1704817311,69.49,1007.31,1037.19,248,-9.04,-13.61,-88,1
1704817611,69.90,1007.34,1037.22,248,-9.22,-13.71,-88,1
1704817911,70.43,1007.39,1037.27,248,-9.24,-13.63,-87,1
1704818211,70.58,1007.41,1037.29,248,-9.29,-13.66,-87,1
1704818511,70.70,1007.39,1037.27,248,-9.31,-13.65,-87,1
1704818811,71.12,1007.46,1037.34,248,-9.35,-13.62,-86,1
1704819111,71.27,1007.51,1037.39,248,-9.43,-13.67,-86,1
1704819411,71.68,1007.45,1037.33,248,-9.49,-13.66,-86,1
1704819711,71.54,1007.47,1037.35,248,-9.35,-13.55,-86,1
1704820011,71.09,1007.51,1037.39,248,-9.30,-13.58,-87,1
1704820311,70.90,1007.53,1037.41,248,-9.38,-13.69,-87,1
1704820612,70.64,1007.55,1037.43,248,-9.85,-14.18,-88,1
1704820912,71.30,1007.62,1037.50,248,-9.94,-14.16,-87,1
1704821212,71.47,1007.56,1037.44,248,-10.08,-14.26,-88,1
1704821512,71.54,1007.53,1037.41,248,-10.16,-14.33,-88,1
1704821812,71.63,1007.57,1037.45,248,-10.24,-14.39,-87,1
1704822112,71.70,1007.55,1037.43,248,-10.36,-14.49,-88,1
1704822412,71.70,1007.49,1037.37,248,-10.45,-14.58,-88,1
1704822712,71.23,1007.52,1037.40,248,-10.53,-14.74,-88,1
1704823012,71.46,1007.52,1037.40,248,-10.65,-14.81,-88,1
1704823312,71.98,1007.51,1037.39,248,-10.50,-14.58,-89,1
1704823612,71.18,1007.54,1037.42,248,-10.33,-14.55,-88,1
1704823912,69.75,1007.49,1037.37,248,-10.51,-14.97,-87,1
1704824212,69.39,1007.52,1037.40,248,-10.76,-15.28,-88,1
1704824512,69.41,1007.47,1037.35,248,-11.05,-15.55,-88,1
1704824812,70.36,1007.37,1037.25,248,-11.06,-15.40,-87,1
1704825112,70.32,1007.32,1037.20,248,-11.11,-15.45,-87,1
1704825412,70.60,1007.32,1037.20,248,-11.18,-15.47,-87,1
1704825712,70.88,1007.22,1037.10,248,-11.12,-15.37,-87,1
1704826012,70.80,1007.24,1037.12,248,-11.12,-15.38,-87,1
1704826619,70.84,1007.25,1037.13,248,-10.82,-15.08,-88,1
1704826919,70.46,1007.31,1037.18,248,-10.99,-15.31,-88,1
1704827219,70.90,1007.21,1037.09,248,-10.86,-15.11,-89,1
1704827519,70.96,1007.27,1037.15,248,-10.91,-15.15,-88,1
1704827819,70.51,1007.28,1037.16,248,-10.67,-15.00,-88,1
1704828119,69.23,1007.29,1037.17,248,-10.64,-15.19,-87,1
1704828419,68.52,1007.23,1037.11,248,-10.75,-15.42,-88,1
1704828719,68.32,1007.19,1037.07,248,-10.76,-15.47,-88,1
1704829019,68.30,1007.14,1037.02,248,-11.05,-15.75,-88,1
1704829319,69.06,1007.17,1037.05,248,-11.33,-15.88,-87,1
1704829619,69.56,1007.22,1037.10,248,-11.41,-15.87,-89,1
1704829919,69.41,1007.28,1037.16,248,-11.54,-16.02,-88,1
1704830219,69.48,1007.27,1037.15,248,-11.52,-15.99,-86,1
1704830519,69.49,1007.26,1037.13,248,-11.56,-16.03,-88,1
1704830819,70.04,1007.23,1037.11,248,-11.35,-15.73,-86,1
1704831119,69.40,1007.13,1037.01,248,-11.58,-16.06,-86,1
1704831419,69.58,1007.09,1036.97,248,-11.66,-16.11,-85,1
1704831719,69.72,1007.13,1037.01,248,-11.67,-16.10,-85,1
1704832019,69.54,1007.15,1037.03,248,-11.78,-16.23,-85,1
1704832320,69.75,1007.18,1037.06,248,-11.73,-16.15,-85,1
1704832620,70.04,1007.17,1037.05,248,-11.54,-15.92,-85,1
1704832920,68.63,1007.26,1037.14,248,-11.36,-15.99,-86,1
1704833220,67.28,1007.27,1037.15,248,-11.48,-16.34,-87,1
1704833520,66.65,1007.25,1037.13,248,-11.60,-16.57,-86,1
1704833820,66.90,1007.29,1037.17,248,-11.92,-16.83,-85,1
1704834120,67.23,1007.33,1037.21,248,-12.16,-17.00,-86,1
1704834420,68.46,1007.37,1037.25,248,-12.15,-16.78,-86,1
1704834720,69.31,1007.33,1037.21,248,-12.00,-16.48,-86,1
1704835020,68.95,1007.26,1037.14,248,-12.01,-16.56,-85,1
1704835320,68.57,1007.31,1037.19,248,-12.23,-16.83,-85,1
1704835620,69.33,1007.30,1037.18,248,-12.24,-16.71,-86,1
1704835920,69.80,1007.28,1037.16,248,-12.22,-16.61,-86,1
1704836220,69.94,1007.25,1037.13,248,-12.07,-16.44,-86,1
1704836520,69.63,1007.20,1037.08,248,-12.08,-16.51,-86,1
1704836820,69.06,1007.06,1036.93,248,-12.34,-16.85,-85,1
1704837120,69.10,1006.95,1036.83,248,-12.52,-17.02,-85,1
1704837421,69.24,1006.92,1036.80,248,-12.55,-17.02,-86,1
1704837721,69.36,1006.94,1036.82,248,-12.63,-17.08,-86,1
1704838021,69.54,1006.83,1036.71,248,-12.65,-17.07,-85,1
1704838321,69.29,1006.73,1036.61,248,-12.78,-17.24,-86,1
1704838621,69.10,1006.57,1036.45,248,-12.81,-17.30,-86,1
1704838921,69.58,1006.66,1036.54,248,-12.85,-17.25,-86,1
1704839221,69.56,1006.62,1036.50,248,-12.76,-17.17,-86,1
1704839521,69.37,1006.63,1036.51,248,-12.73,-17.18,-85,1
1704839821,69.31,1006.72,1036.60,248,-12.39,-16.86,-86,1
1704840121,67.76,1006.66,1036.54,248,-12.31,-17.05,-86,1
1704840421,67.12,1006.67,1036.55,248,-12.22,-17.08,-86,1
1704840721,66.67,1006.66,1036.54,248,-12.25,-17.19,-86,1
1704841021,66.82,1006.70,1036.58,248,-12.14,-17.05,-85,1
1704841321,66.49,1006.61,1036.49,248,-12.35,-17.31,-85,1
1704841621,67.02,1006.54,1036.42,248,-12.54,-17.40,-86,1
1704841922,67.44,1006.40,1036.28,248,-12.71,-17.49,-85,1
1704842223,68.40,1006.33,1036.21,248,-12.77,-17.38,-84,1
1704842523,69.36,1006.50,1036.38,248,-12.62,-17.07,-85,1
1704842823,68.64,1006.51,1036.39,248,-12.32,-16.91,-85,1
1704843123,67.36,1006.57,1036.45,248,-12.41,-17.22,-85,1
1704843423,66.73,1006.56,1036.44,248,-12.57,-17.48,-84,1
1704843723,67.06,1006.54,1036.42,248,-12.61,-17.46,-86,1
1704844023,66.86,1006.49,1036.37,248,-12.49,-17.38,-85,1
1704844324,66.50,1006.44,1036.32,248,-12.53,-17.48,-86,1
1704844624,66.50,1006.38,1036.26,248,-12.65,-17.60,-85,1
1704844924,67.12,1006.42,1036.30,248,-12.83,-17.66,-85,1
1704845224,67.74,1006.35,1036.23,248,-12.87,-17.59,-86,1
1704845524,68.20,1006.38,1036.26,248,-12.63,-17.28,-84,1
1704845824,67.84,1006.46,1036.34,248,-12.50,-17.22,-85,1
1704846124,67.88,1006.41,1036.29,248,-12.64,-17.35,-86,1
1704846424,67.45,1006.41,1036.29,248,-12.69,-17.47,-86,1
1704846724,67.32,1006.30,1036.18,248,-12.85,-17.65,-85,1
1704847024,67.99,1006.20,1036.08,248,-12.80,-17.48,-85,1
1704847324,67.53,1006.07,1035.95,248,-12.95,-17.71,-85,1
1704847624,67.85,1006.03,1035.91,248,-13.06,-17.75,-86,1
1704848836,67.20,1006.01,1035.89,248,-12.37,-17.21,-86,1
1704849136,66.68,1006.02,1035.90,248,-12.71,-17.62,-86,1
1704849437,66.50,1006.03,1035.91,248,-12.87,-17.81,-85,1
1704849737,66.85,1005.94,1035.82,248,-12.65,-17.54,-85,1
1704850037,66.16,1006.00,1035.88,248,-12.55,-17.57,-85,1
1704850337,65.93,1005.93,1035.81,248,-12.63,-17.68,-85,1
1704850637,65.16,1005.98,1035.86,248,-12.68,-17.87,-86,1
1704850937,64.46,1005.96,1035.84,248,-12.84,-18.15,-86,1
1704851237,64.49,1005.95,1035.83,248,-12.93,-18.23,-86,1
1704851537,64.17,1005.86,1035.74,248,-13.10,-18.45,-86,1
1704851837,65.16,1005.89,1035.77,248,-13.41,-18.57,-86,1
1704852137,66.28,1005.83,1035.71,248,-13.49,-18.44,-85,1
1704852437,66.93,1005.92,1035.80,248,-13.40,-18.24,-86,1
1704852737,67.40,1005.90,1035.78,248,-13.32,-18.08,-86,1
1704853037,67.55,1005.85,1035.73,248,-13.26,-18.00,-85,1
1704853337,67.10,1005.82,1035.70,248,-13.35,-18.17,-86,1
1704853637,67.12,1005.76,1035.64,248,-13.46,-18.27,-85,1
1704853937,67.71,1005.77,1035.65,248,-13.16,-17.88,-86,1
1704854237,66.88,1005.75,1035.63,248,-13.35,-18.20,-85,1
1704854538,67.26,1005.68,1035.56,248,-13.51,-18.29,-84,1
1704854838,67.64,1005.71,1035.59,248,-13.51,-18.22,-85,1
1704856057,68.86,1005.63,1035.51,248,-13.52,-18.02,-86,1
1704856357,68.32,1005.75,1035.63,248,-13.11,-17.72,-86,1
1704856657,66.54,1005.72,1035.60,248,-13.07,-17.99,-86,1
1704856957,65.92,1005.70,1035.58,248,-13.18,-18.21,-85,1
1704857257,64.38,1005.69,1035.57,248,-13.45,-18.75,-86,1
1704857557,64.78,1005.74,1035.62,248,-13.51,-18.73,-86,1
1704857857,64.30,1005.77,1035.65,248,-13.49,-18.80,-86,1
1704858157,64.43,1005.76,1035.63,248,-13.61,-18.89,-86,1
1704858457,64.75,1005.75,1035.63,248,-13.79,-19.00,-86,1
1704858757,65.52,1005.70,1035.58,248,-14.02,-19.09,-87,1
1704859057,66.52,1005.62,1035.50,248,-14.07,-18.96,-87,1
1704859357,66.90,1005.57,1035.45,248,-14.09,-18.91,-85,1
1704859657,67.00,1005.56,1035.44,248,-14.06,-18.86,-85,1
1704859957,66.19,1005.47,1035.35,248,-14.18,-19.12,-87,1
1704860257,66.80,1005.52,1035.40,248,-14.24,-19.07,-85,1
1704860557,67.46,1005.49,1035.37,248,-14.22,-18.93,-86,1
1704860858,67.80,1005.50,1035.38,248,-14.09,-18.75,-85,1
1704861158,67.74,1005.52,1035.40,248,-14.04,-18.72,-86,1
1704861458,67.90,1005.48,1035.36,248,-13.71,-18.37,-86,1
1704861758,67.80,1005.47,1035.35,248,-13.64,-18.32,-86,1
1704862058,67.75,1005.49,1035.37,248,-13.43,-18.13,-86,1
1704862970,66.27,1005.36,1035.24,248,-13.79,-18.73,-86,1
1704863270,67.54,1005.38,1035.26,248,-13.96,-18.67,-85,1
1704863570,68.22,1005.33,1035.21,248,-13.91,-18.51,-86,1
1704863870,68.58,1005.33,1035.21,248,-13.83,-18.37,-85,1
1704864170,68.23,1005.26,1035.14,248,-13.91,-18.51,-86,1
1704864470,68.35,1005.28,1035.16,248,-13.70,-18.28,-85,1
1704864770,68.06,1005.26,1035.14,248,-13.76,-18.39,-87,1
1704865070,67.94,1005.30,1035.18,248,-13.57,-18.23,-85,1
1704865370,67.87,1005.29,1035.17,248,-13.66,-18.33,-85,1
1704865670,68.33,1005.24,1035.12,248,-13.74,-18.32,-85,1
1704865970,68.14,1005.23,1035.11,248,-13.69,-18.31,-85,1
1704866270,67.91,1005.15,1035.03,248,-13.79,-18.44,-85,1
1704866571,68.15,1005.06,1034.94,248,-13.91,-18.52,-85,1
1704866871,68.48,1005.00,1034.88,248,-13.87,-18.42,-84,1
1704867171,68.34,1005.01,1034.89,248,-13.90,-18.48,-84,1
1704867471,68.50,1004.96,1034.84,248,-13.96,-18.51,-84,1
1704867771,68.80,1004.95,1034.83,248,-14.00,-18.49,-86,1
1704868071,69.25,1004.98,1034.86,248,-13.88,-18.30,-92,1
1704868371,69.05,1005.02,1034.90,248,-13.70,-18.16,-89,1
1704868671,69.03,1005.06,1034.94,248,-13.67,-18.14,-87,1
1704868974,68.90,1004.99,1034.87,248,-13.29,-17.79,-91,1
1704869274,69.11,1005.06,1034.94,248,-13.17,-17.64,-89,1
1704869574,67.93,1004.99,1034.86,248,-12.95,-17.63,-92,1
1704869874,67.00,1005.06,1034.94,248,-12.91,-17.76,-92,1
1704870174,67.13,1005.04,1034.92,248,-12.84,-17.67,-91,1
1704870474,66.45,1004.99,1034.87,248,-11.89,-16.88,-87,1
1704870775,64.79,1004.91,1034.79,248,-11.01,-16.34,-86,1
1704871075,62.80,1004.81,1034.69,248,-10.62,-16.34,-84,1
1704871375,61.14,1004.78,1034.66,248,-10.12,-16.19,-88,1
1704871675,59.75,1004.70,1034.58,248,-9.56,-15.94,-84,1
1704871975,57.65,1004.67,1034.55,248,-8.80,-15.65,-85,1
1704872275,55.81,1004.63,1034.51,248,-8.28,-15.55,-86,1
1704872878,53.62,1004.60,1034.48,248,-6.91,-14.75,-86,1
1704873178,52.23,1004.55,1034.43,248,-6.38,-14.58,-84,1
1704873478,51.21,1004.55,1034.43,248,-5.67,-14.15,-87,1
1704873778,51.31,1004.50,1034.38,248,-4.95,-13.46,-85,1
1704874078,50.30,1004.61,1034.49,248,-4.49,-13.28,-91,1
1704874378,48.42,1004.53,1034.41,248,-4.03,-13.32,-89,1
1704874678,48.41,1004.55,1034.43,248,-3.86,-13.17,-85,1
1704874978,47.72,1004.58,1034.46,248,-3.39,-12.91,-87,1
1704875278,46.67,1004.48,1034.36,248,-3.20,-13.01,-88,1
1704875578,46.78,1004.47,1034.35,248,-2.97,-12.77,-86,1
1704875878,47.80,1004.55,1034.43,248,-2.47,-12.04,-90,1
1704876179,45.83,1004.59,1034.47,248,-2.04,-12.17,-91,1
1704876479,46.22,1004.69,1034.57,248,-1.41,-11.48,-89,1
1704876779,45.02,1004.62,1034.50,248,-1.11,-11.54,-91,1
1704877079,45.86,1004.62,1034.50,248,-1.18,-11.37,-90,1
1704877379,44.90,1004.72,1034.60,248,-0.91,-11.39,-91,1
1704877679,44.64,1004.69,1034.57,248,-1.26,-11.78,-84,1
1704877979,45.08,1004.66,1034.54,248,-1.95,-12.29,-90,1
1704878279,45.06,1004.62,1034.50,248,-2.48,-12.78,-91,1
1704878579,47.30,1004.68,1034.56,248,-2.48,-12.18,-89,1
1704878879,47.19,1004.71,1034.59,248,-2.78,-12.48,-91,1
1704879179,48.79,1004.66,1034.54,248,-3.04,-12.31,-88,1
1704879479,51.15,1004.76,1034.64,248,-3.56,-12.21,-91,1
1704879779,50.72,1004.71,1034.59,248,-3.83,-12.56,-86,1
1704880079,50.93,1004.72,1034.60,248,-4.55,-13.18,-89,1
1704880379,52.83,1004.76,1034.64,248,-4.59,-12.77,-89,1
1704880680,54.45,1004.75,1034.63,248,-4.03,-11.87,-90,1
1704880980,53.52,1004.77,1034.65,248,-3.91,-11.97,-89,1
1704881280,51.85,1004.75,1034.63,248,-3.82,-12.28,-86,1
1704881580,52.77,1004.72,1034.60,248,-3.79,-12.03,-87,1
1704881880,53.83,1004.76,1034.64,248,-3.62,-11.63,-88,1
1704882180,51.50,1004.80,1034.68,248,-3.31,-11.89,-86,1
1704882480,48.84,1004.65,1034.53,248,-3.04,-12.30,-89,1
1704882780,49.67,1004.72,1034.60,248,-2.72,-11.79,-84,1
1704883080,49.04,1004.61,1034.49,248,-2.25,-11.52,-89,1
1704883380,47.69,1004.60,1034.48,248,-1.86,-11.51,-89,1
1704883680,47.61,1004.52,1034.40,248,-2.39,-12.02,-84,1
1704883981,49.59,1004.51,1034.39,248,-2.57,-11.67,-91,1
1704884584,48.92,1004.26,1034.14,248,-2.32,-11.61,-86,1
1704884884,49.71,1004.16,1034.04,248,-2.77,-11.83,-86,1
1704885184,50.40,1004.06,1033.94,248,-2.71,-11.60,-91,1
1704885484,49.32,1004.00,1033.87,248,-2.29,-11.48,-87,1
1704885784,49.93,1003.95,1033.83,248,-2.36,-11.39,-87,1
1704886084,49.30,1003.93,1033.81,248,-2.43,-11.62,-87,1
1704886384,49.74,1003.85,1033.73,248,-2.47,-11.54,-86,1
1704886684,49.86,1003.86,1033.74,248,-2.40,-11.45,-87,1
1704886984,50.95,1003.76,1033.64,248,-2.17,-10.96,-91,1
1704887285,49.35,1003.67,1033.55,248,-2.01,-11.22,-90,1
1704887585,48.46,1003.57,1033.44,248,-1.84,-11.29,-85,1
1704887885,48.35,1003.47,1033.35,248,-1.81,-11.29,-88,1
1704888185,48.61,1003.43,1033.31,248,-1.84,-11.25,-91,1
1704888485,48.78,1003.43,1033.31,248,-1.83,-11.19,-85,1
1704888785,48.67,1003.48,1033.36,248,-1.67,-11.07,-87,1
1704889085,49.43,1003.46,1033.34,248,-1.54,-10.76,-87,1
1704889385,48.55,1003.40,1033.28,248,-1.41,-10.87,-86,1
1704889685,49.29,1003.40,1033.28,248,-1.34,-10.61,-88,1
1704889985,48.36,1003.44,1033.32,248,-1.34,-10.85,-87,1
1704890285,48.13,1003.37,1033.25,248,-1.60,-11.15,-88,1
1704890585,48.82,1003.28,1033.16,248,-2.04,-11.38,-84,1
1704890885,48.88,1003.20,1033.08,248,-2.28,-11.58,-82,1
1704891187,49.36,1003.11,1032.99,248,-2.42,-11.59,-84,1
1704891487,50.45,1002.98,1032.86,248,-2.57,-11.46,-86,1
1704891787,51.67,1002.99,1032.87,248,-2.74,-11.32,-87,1
1704892087,52.39,1003.01,1032.89,248,-2.85,-11.25,-83,1
1704892387,52.72,1003.06,1032.94,248,-2.97,-11.28,-93,1
1704892687,52.86,1003.13,1033.01,248,-3.06,-11.33,-87,1
1704892987,53.71,1003.16,1033.04,248,-3.18,-11.24,-87,1
1704893287,54.62,1003.16,1033.03,248,-3.23,-11.08,-87,1
1704893587,54.62,1003.13,1033.01,248,-3.31,-11.15,-89,1
1704893887,55.98,1003.11,1032.99,248,-3.37,-10.90,-91,1
1704894187,55.28,1003.09,1032.97,248,-3.46,-11.14,-88,1
1704894487,55.32,1003.03,1032.91,248,-3.46,-11.14,-87,1
1704894787,55.08,1002.97,1032.85,248,-3.54,-11.26,-89,1
1704895087,54.84,1002.93,1032.81,248,-3.64,-11.41,-90,1
1704895388,55.67,1002.93,1032.81,248,-3.71,-11.29,-88,1
1704895688,56.12,1002.94,1032.82,248,-3.73,-11.21,-87,1
1704895988,55.57,1002.97,1032.85,248,-3.82,-11.42,-90,1
1704896291,56.78,1002.94,1032.82,248,-3.91,-11.23,-89,1
1704896591,56.62,1002.92,1032.80,248,-4.01,-11.36,-88,1
1704896891,56.84,1002.88,1032.76,248,-4.10,-11.40,-87,1
1704897191,56.85,1002.90,1032.78,248,-4.16,-11.45,-89,1
1704897491,57.08,1002.74,1032.62,248,-4.22,-11.46,-90,1
1704897791,57.50,1002.74,1032.62,248,-4.33,-11.47,-90,1
1704898091,57.34,1002.61,1032.49,248,-4.43,-11.60,-90,1
1704898391,57.04,1002.52,1032.40,248,-4.51,-11.74,-89,1
1704898691,57.88,1002.49,1032.37,248,-4.62,-11.66,-90,1
1704898991,58.43,1002.49,1032.37,248,-4.72,-11.64,-91,1
1704899291,59.13,1002.48,1032.36,248,-4.82,-11.58,-89,1
1704899591,60.81,1002.53,1032.41,248,-4.94,-11.35,-91,1
1704899891,61.02,1002.57,1032.45,248,-4.91,-11.27,-89,1
1704900192,61.99,1002.55,1032.43,248,-4.95,-11.11,-91,1
1704900492,62.44,1002.53,1032.41,248,-5.26,-11.32,-90,1
1704900792,62.52,1002.48,1032.35,248,-5.41,-11.44,-91,1
1704901092,61.76,1002.45,1032.33,248,-5.44,-11.62,-92,1
1704901392,62.12,1002.43,1032.31,248,-5.45,-11.56,-91,1
1704901692,62.48,1002.39,1032.27,248,-5.52,-11.56,-90,1
1704901992,62.71,1002.42,1032.30,248,-5.65,-11.63,-89,1
1704902292,62.84,1002.37,1032.25,248,-5.70,-11.66,-91,1
1704902592,63.29,1002.36,1032.24,248,-5.84,-11.70,-90,1
1704902892,64.42,1002.39,1032.27,248,-5.83,-11.47,-90,1
1704903192,65.46,1002.35,1032.23,248,-5.93,-11.37,-89,1
1704903492,65.99,1002.40,1032.28,248,-5.97,-11.30,-91,1
1704903792,66.06,1002.36,1032.24,248,-6.07,-11.38,-89,1
1704904092,66.45,1002.35,1032.23,248,-6.15,-11.39,-88,1
1704904392,66.92,1002.30,1032.18,248,-6.24,-11.39,-88,1
1704904692,66.93,1002.24,1032.11,248,-6.35,-11.49,-87,1
1704904992,67.06,1002.21,1032.09,248,-6.38,-11.49,-88,1
1704905292,66.46,1002.22,1032.10,248,-6.57,-11.79,-88,1
1704905899,66.45,1002.00,1031.88,248,-6.70,-11.91,-88,1
1704906199,66.36,1001.94,1031.82,248,-6.75,-11.98,-88,1
1704906499,66.47,1001.81,1031.69,248,-6.90,-12.10,-87,1
1704906799,67.12,1001.77,1031.65,248,-7.07,-12.14,-88,1
1704907099,67.63,1001.77,1031.65,248,-7.15,-12.13,-87,1
1704907399,68.36,1001.77,1031.65,248,-7.12,-11.96,-88,1
1704907699,68.35,1001.80,1031.68,248,-7.08,-11.93,-89,1
1704907999,67.82,1001.67,1031.55,248,-6.90,-11.85,-87,1
1704908299,67.64,1001.60,1031.48,248,-7.09,-12.07,-88,1
1704908599,68.05,1001.52,1031.40,248,-7.31,-12.20,-87,1
1704908899,68.13,1001.44,1031.32,248,-7.32,-12.20,-87,1
1704909199,67.86,1001.43,1031.31,248,-7.21,-12.14,-88,1
1704909499,68.75,1001.46,1031.34,248,-7.05,-11.83,-88,1
1704909799,68.17,1001.41,1031.29,248,-6.95,-11.83,-88,1
1704910099,68.27,1001.37,1031.25,248,-7.09,-11.95,-87,1
1704910399,69.00,1001.30,1031.18,248,-7.21,-11.93,-88,1
1704910699,68.68,1001.34,1031.22,248,-7.10,-11.89,-88,1
1704910999,67.85,1001.30,1031.18,248,-7.24,-12.17,-88,1
1704911300,68.29,1001.25,1031.13,248,-7.62,-12.46,-88,1
1704911600,68.92,1001.15,1031.03,248,-7.75,-12.47,-88,1
1704911900,69.17,1001.10,1030.98,248,-7.93,-12.59,-88,1
1704912200,70.07,1001.18,1031.06,248,-7.76,-12.27,-88,1
1704912500,69.78,1001.11,1030.99,248,-7.54,-12.11,-88,1
1704913100,69.53,1001.14,1031.02,248,-7.58,-12.19,-87,1
1704913400,69.26,1001.13,1031.01,248,-7.79,-12.44,-88,1
1704913700,69.57,1001.12,1031.00,248,-8.00,-12.59,-87,1
1704914000,70.26,1001.13,1031.01,248,-7.80,-12.28,-87,1
1704914300,70.38,1001.13,1031.01,248,-7.74,-12.20,-87,1
1704914600,70.42,1001.16,1031.04,248,-7.60,-12.06,-88,1
1704914900,69.71,1001.25,1031.13,248,-7.54,-12.12,-87,1
1704915200,69.30,1001.19,1031.07,248,-7.61,-12.26,-86,1
1704915500,69.54,1001.16,1031.04,248,-7.94,-12.54,-88,1
1704915800,70.39,1001.20,1031.08,248,-7.89,-12.34,-87,1
1704916101,70.44,1001.18,1031.06,248,-7.94,-12.38,-87,1
1704916401,71.18,1001.14,1031.02,248,-7.90,-12.21,-88,1
1704916701,71.18,1001.12,1031.00,248,-7.93,-12.24,-87,1
1704917001,70.97,1001.13,1031.01,248,-8.11,-12.45,-88,1
1704917301,71.02,1001.07,1030.95,248,-8.15,-12.48,-89,1
1704917601,71.04,1001.10,1030.98,248,-8.11,-12.44,-88,1
1704917901,71.31,1001.09,1030.97,248,-8.12,-12.40,-88,1
1704918201,71.57,1001.14,1031.02,248,-8.03,-12.27,-88,1
1704918501,71.40,1001.01,1030.89,248,-8.07,-12.34,-88,1
1704918801,70.71,1000.85,1030.73,248,-8.18,-12.56,-88,1
1704919101,71.00,1000.92,1030.80,248,-8.23,-12.56,-88,1
1704919401,70.70,1000.80,1030.68,248,-8.25,-12.63,-89,1
1704919701,70.90,1000.78,1030.65,248,-8.31,-12.65,-89,1
1704920001,71.07,1000.80,1030.68,248,-8.37,-12.68,-87,1
1704920301,71.40,1000.83,1030.71,248,-8.22,-12.48,-89,1
1704920601,71.20,1000.93,1030.81,248,-8.04,-12.34,-87,1
1704920901,71.09,1000.93,1030.80,248,-8.22,-12.53,-90,1
1704921202,71.51,1000.97,1030.84,248,-8.35,-12.59,-88,1
1704921502,72.27,1000.99,1030.87,248,-8.33,-12.44,-88,1
1704921802,72.57,1000.96,1030.84,248,-8.30,-12.36,-89,1
1704922102,72.93,1000.90,1030.78,248,-8.28,-12.28,-88,1
1704922402,73.12,1000.82,1030.70,248,-8.29,-12.25,-88,1
1704922702,73.31,1000.77,1030.65,248,-8.26,-12.19,-88,1
1704923002,73.15,1000.68,1030.56,248,-8.24,-12.20,-88,1
1704923605,72.92,1000.58,1030.45,248,-8.26,-12.26,-90,1
1704923905,72.96,1000.56,1030.44,248,-8.39,-12.38,-88,1
1704924205,73.28,1000.59,1030.47,248,-8.50,-12.43,-90,1
1704924505,73.54,1000.52,1030.40,248,-8.53,-12.41,-88,1
1704924805,73.89,1000.51,1030.39,248,-8.56,-12.38,-89,1
1704925105,74.25,1000.31,1030.19,248,-8.62,-12.38,-91,1
1704925406,74.57,1000.26,1030.13,248,-8.60,-12.31,-90,1
1704925706,74.65,1000.11,1029.99,248,-8.58,-12.28,-88,1
1704926006,74.92,1000.08,1029.96,248,-8.56,-12.21,-89,1
1704926306,75.01,1000.03,1029.91,248,-8.50,-12.14,-89,1
1704926606,74.96,999.94,1029.82,248,-8.41,-12.06,-88,1
1704926906,74.74,999.93,1029.81,248,-8.41,-12.10,-88,1
1704927207,74.50,999.84,1029.72,248,-8.41,-12.14,-87,1
1704927508,74.31,999.73,1029.61,248,-8.50,-12.26,-88,1
1704927809,74.42,999.57,1029.45,248,-8.56,-12.30,-89,1
1704928109,74.46,999.53,1029.41,248,-8.51,-12.24,-88,1
1704928409,74.38,999.47,1029.35,248,-8.56,-12.30,-88,1
1704928709,74.32,999.36,1029.24,248,-8.57,-12.32,-89,1
1704929009,74.37,999.33,1029.21,248,-8.56,-12.30,-87,1
1704929309,74.25,999.22,1029.10,248,-8.53,-12.30,-88,1
1704929609,74.16,999.19,1029.07,248,-8.58,-12.36,-88,1
1704929909,74.07,999.17,1029.05,248,-8.57,-12.36,-90,1
1704930209,73.95,999.07,1028.95,248,-8.61,-12.42,-89,1
1704930509,73.83,999.08,1028.96,248,-8.64,-12.47,-89,1
1704930810,73.81,999.09,1028.97,248,-8.71,-12.54,-88,1
1704931110,74.03,999.19,1029.06,248,-8.63,-12.43,-88,1
1704931410,73.64,999.14,1029.02,248,-8.61,-12.48,-89,1
1704931710,73.56,999.16,1029.04,248,-8.73,-12.61,-88,1
1704932010,73.57,999.18,1029.06,248,-8.81,-12.68,-88,1
1704932310,73.69,999.08,1028.96,248,-8.88,-12.73,-88,1
1704932610,73.76,998.97,1028.85,248,-8.91,-12.75,-89,1
1704932910,73.75,998.91,1028.78,248,-8.93,-12.77,-88,1
1704933210,73.96,998.75,1028.63,248,-8.95,-12.75,-88,1
1704933510,74.16,998.63,1028.51,248,-8.97,-12.74,-88,1
1704933810,74.39,998.57,1028.45,248,-9.08,-12.80,-88,1
1704934110,74.74,998.57,1028.45,248,-9.08,-12.75,-87,1
1704934410,74.83,998.43,1028.31,248,-9.09,-12.74,-88,1
1704934710,75.01,998.41,1028.29,248,-9.15,-12.77,-88,1
1704935613,75.41,998.39,1028.27,248,-9.17,-12.72,-88,1
1704935913,75.52,998.53,1028.41,248,-9.18,-12.71,-88,1
1704936213,75.53,998.62,1028.50,248,-9.06,-12.60,-88,1
1704936514,75.24,998.45,1028.33,248,-9.11,-12.69,-88,1
1704936814,75.27,998.35,1028.23,248,-9.17,-12.75,-89,1
1704937114,75.35,998.30,1028.18,248,-9.24,-12.80,-89,1
1704937414,75.59,998.04,1027.92,248,-9.23,-12.75,-89,1
1704937714,75.81,997.88,1027.76,248,-9.23,-12.72,-88,1
1704938014,76.08,997.80,1027.68,248,-9.19,-12.63,-88,1
1704938314,76.45,997.86,1027.73,248,-9.14,-12.53,-89,1
1704938614,76.48,997.76,1027.64,248,-9.08,-12.46,-89,1
1704938914,76.53,997.96,1027.84,248,-9.07,-12.44,-88,1
1704939214,76.33,997.79,1027.67,248,-9.05,-12.46,-89,1
1704939514,76.33,997.80,1027.68,248,-9.05,-12.46,-87,1
1704939814,76.29,997.82,1027.70,248,-9.02,-12.43,-88,1
1704940114,76.10,997.60,1027.48,248,-9.04,-12.49,-89,1
1704940414,75.99,997.43,1027.31,248,-9.01,-12.47,-89,1
1704940714,75.77,997.38,1027.26,248,-9.00,-12.50,-87,1
1704941014,75.70,997.38,1027.26,248,-9.03,-12.54,-88,1
1704941314,75.76,997.45,1027.33,248,-9.05,-12.55,-88,1
1704941615,75.88,997.71,1027.59,248,-8.89,-12.37,-88,1
1704941915,75.58,997.73,1027.61,248,-8.67,-12.21,-88,1
1704942215,75.06,997.68,1027.56,248,-8.83,-12.45,-89,1
1704942515,75.09,997.59,1027.47,248,-8.93,-12.54,-89,1
1704942815,75.22,997.56,1027.43,248,-8.87,-12.46,-89,1
1704943115,75.52,997.56,1027.44,248,-8.76,-12.31,-88,1
1704943415,75.69,997.38,1027.26,248,-8.55,-12.08,-88,1
1704943715,75.81,997.40,1027.28,248,-8.39,-11.90,-88,1
1704944015,75.75,997.36,1027.24,248,-8.35,-11.87,-88,1
1704944315,75.91,997.28,1027.16,248,-8.33,-11.83,-90,1
1704944615,75.89,997.26,1027.14,248,-8.28,-11.78,-88,1
1704944915,75.46,997.16,1027.04,248,-8.36,-11.93,-89,1
1704945515,75.02,997.04,1026.92,248,-8.59,-12.23,-88,1
1704945815,75.06,996.87,1026.75,248,-8.64,-12.27,-88,1
1704946115,75.01,996.71,1026.59,248,-8.63,-12.27,-89,1
1704946416,74.84,996.66,1026.54,248,-8.62,-12.28,-88,1
1704946716,74.61,996.45,1026.33,248,-8.59,-12.29,-89,1
1704947016,74.44,996.58,1026.46,248,-8.48,-12.21,-88,1
1704947316,74.08,996.63,1026.50,248,-8.49,-12.28,-89,1
1704947616,73.98,996.50,1026.38,248,-8.42,-12.23,-88,1
1704947916,73.50,996.28,1026.16,248,-8.39,-12.29,-88,1
1704948216,73.28,996.19,1026.07,248,-8.44,-12.37,-88,1
1704948516,73.01,996.13,1026.01,248,-8.44,-12.42,-87,1
1704948816,72.90,996.02,1025.90,248,-8.43,-12.43,-90,1
1704949116,72.86,996.22,1026.09,248,-8.38,-12.39,-88,1
1704949416,72.81,996.11,1025.99,248,-8.29,-12.31,-88,1
1704949716,72.81,995.81,1025.69,248,-8.18,-12.20,-88,1
1704950016,72.34,995.68,1025.56,248,-8.14,-12.24,-89,1
1704950316,72.18,995.52,1025.40,248,-8.07,-12.20,-89,1
1704950616,72.19,995.60,1025.48,248,-7.88,-12.02,-89,1
1704950916,71.93,995.60,1025.47,248,-7.69,-11.88,-89,1
1704951217,71.95,995.72,1025.59,248,-7.52,-11.71,-88,1
1704951517,71.53,995.62,1025.50,248,-7.41,-11.68,-88,1
1704951817,71.65,995.72,1025.60,248,-7.34,-11.59,-90,1
1704952117,71.43,995.33,1025.20,248,-7.25,-11.54,-90,1
1704952417,71.53,995.23,1025.11,248,-7.17,-11.45,-89,1
1704952717,71.50,995.33,1025.21,248,-7.09,-11.37,-89,1
1704953017,71.73,995.07,1024.95,248,-6.96,-11.21,-89,1
1704953317,71.45,995.05,1024.93,248,-6.78,-11.08,-89,1
1704953617,71.25,995.12,1025.00,248,-6.52,-10.87,-86,1
1704953917,70.46,995.09,1024.97,248,-6.40,-10.89,-85,1
1704954218,70.12,995.06,1024.94,248,-6.32,-10.88,-84,1
1704954518,69.88,995.02,1024.90,248,-6.22,-10.82,-87,1
1704955121,70.11,995.06,1024.94,248,-6.08,-10.65,-90,1
1704955421,69.70,994.98,1024.86,248,-6.03,-10.67,-87,1
1704955721,69.57,994.79,1024.67,248,-6.03,-10.70,-90,1
1704956021,70.00,995.04,1024.91,248,-6.02,-10.61,-90,1
1704956321,69.79,995.18,1025.05,248,-5.98,-10.61,-90,1
1704956621,70.20,995.23,1025.11,248,-5.86,-10.42,-87,1
1704956921,70.01,995.21,1025.09,248,-5.79,-10.39,-85,1
1704957221,69.21,995.28,1025.16,248,-5.84,-10.58,-87,1
1704957521,69.22,995.27,1025.15,248,-5.85,-10.59,-91,1
1704957821,68.51,995.17,1025.05,248,-5.91,-10.77,-90,1
1704958122,68.87,995.30,1025.18,248,-5.83,-10.63,-90,1
1704958422,68.82,995.19,1025.07,248,-5.74,-10.55,-91,1
1704958722,68.23,995.12,1025.00,248,-5.79,-10.71,-91,1
1704959022,68.05,995.26,1025.14,248,-5.76,-10.71,-90,1
1704959322,68.16,995.14,1025.02,248,-5.61,-10.55,-92,1
1704959622,67.77,995.07,1024.95,248,-5.48,-10.50,-91,1
1704959922,66.90,994.93,1024.81,248,-5.53,-10.71,-91,1
1704960222,67.08,994.84,1024.72,248,-5.47,-10.62,-91,1
1704960522,66.61,994.70,1024.58,248,-5.49,-10.72,-92,1
1704960822,67.01,994.76,1024.64,248,-5.45,-10.61,-90,1
1704961122,67.78,994.81,1024.69,248,-5.22,-10.25,-88,1
1704961422,67.09,994.83,1024.71,248,-5.23,-10.39,-89,1
1704961722,66.90,994.69,1024.57,248,-5.22,-10.41,-89,1
1704962023,66.92,994.66,1024.54,248,-5.23,-10.42,-88,1
1704962323,67.48,994.72,1024.60,248,-5.09,-10.18,-87,1
1704962623,67.18,994.70,1024.58,248,-4.87,-10.02,-88,1
1704962923,66.36,994.65,1024.53,248,-4.73,-10.05,-88,1
1704963523,65.52,994.85,1024.73,248,-4.09,-9.60,-88,1
1704963823,65.81,994.90,1024.78,248,-4.11,-9.56,-87,1
1704964123,66.17,994.93,1024.81,248,-4.26,-9.63,-86,1
1704964423,66.84,994.81,1024.69,248,-4.34,-9.58,-90,1
1704964723,67.12,994.81,1024.69,248,-4.35,-9.54,-85,1
1704965023,68.16,994.99,1024.87,248,-4.31,-9.30,-85,1
1704965323,67.49,994.84,1024.72,248,-4.26,-9.38,-86,1
1704965623,68.11,994.66,1024.54,248,-4.27,-9.27,-85,1
1704965924,68.75,994.80,1024.68,248,-4.14,-9.03,-89,1
1704966224,68.20,994.66,1024.54,248,-4.12,-9.11,-90,1
1704966524,68.46,994.65,1024.53,248,-4.22,-9.16,-86,1
1704966824,69.27,994.50,1024.38,248,-4.13,-8.93,-86,1
1704967124,69.35,994.47,1024.35,248,-3.99,-8.78,-84,1
1704967424,68.49,994.57,1024.45,248,-3.97,-8.92,-86,1
1704967724,69.54,994.65,1024.53,248,-3.92,-8.67,-90,1
1704968024,69.98,994.71,1024.59,248,-3.75,-8.43,-90,1
1704968324,69.82,994.52,1024.40,248,-3.88,-8.58,-90,1
1704968624,70.58,994.57,1024.45,248,-3.97,-8.53,-88,1
1704968924,71.42,994.54,1024.42,248,-3.90,-8.31,-89,1
1704969224,71.97,994.40,1024.28,248,-3.82,-8.14,-89,1
1704969524,72.26,994.35,1024.23,248,-3.72,-7.99,-86,1
1704969824,72.51,994.26,1024.14,248,-3.55,-7.78,-88,1
1704970124,72.68,994.14,1024.02,248,-3.51,-7.71,-87,1
1704970424,72.78,994.01,1023.89,248,-3.46,-7.64,-87,1
1704970724,72.87,993.96,1023.84,248,-3.45,-7.62,-83,1
1704971025,73.00,994.00,1023.88,248,-3.36,-7.51,-83,1
1704971325,73.62,993.97,1023.85,248,-3.37,-7.41,-85,1
1704971625,73.33,993.95,1023.83,248,-3.33,-7.42,-87,1
1704971925,73.58,993.84,1023.72,248,-3.08,-7.14,-90,1
1704972225,73.50,993.93,1023.81,248,-2.93,-7.00,-89,1
1704972525,73.32,993.76,1023.64,248,-3.03,-7.13,-89,1
1704972825,73.35,993.73,1023.61,248,-2.73,-6.84,-82,1
1704973125,72.98,993.63,1023.51,248,-2.82,-6.99,-83,1
1704973425,73.46,993.53,1023.41,248,-2.86,-6.94,-85,1
1704973725,73.86,993.40,1023.28,248,-2.77,-6.79,-83,1
1704974025,74.73,993.32,1023.20,248,-2.81,-6.67,-85,1
1704974325,75.55,993.25,1023.13,248,-2.97,-6.68,-85,1
1704974625,76.42,993.25,1023.13,248,-2.90,-6.47,-84,1
1704974925,76.88,993.26,1023.14,248,-2.98,-6.47,-85,1
1704975226,78.02,993.24,1023.12,248,-3.12,-6.41,-92,1
1704975526,79.01,993.11,1022.99,248,-3.22,-6.34,-86,1
1704975826,80.40,993.00,1022.88,248,-3.31,-6.20,-83,1
1704976126,81.26,993.01,1022.88,248,-3.39,-6.14,-88,1
1704976426,82.08,993.08,1022.96,248,-3.35,-5.97,-85,1
1704976726,82.74,992.97,1022.85,248,-3.33,-5.85,-84,1
1704977026,83.09,992.91,1022.79,248,-3.29,-5.75,-85,1
1704977326,83.39,992.88,1022.76,248,-3.29,-5.71,-91,1
1704977926,83.62,992.98,1022.86,248,-3.07,-5.45,-90,1
1704978226,83.53,993.01,1022.89,248,-2.99,-5.39,-92,1
1704978526,83.48,992.98,1022.86,248,-2.99,-5.40,-88,1
1704978826,83.48,992.99,1022.87,248,-3.00,-5.41,-87,1
1704979126,83.65,993.17,1023.05,248,-3.04,-5.42,-93,1
1704979426,83.72,993.17,1023.05,248,-2.96,-5.33,-88,1
1704979726,83.66,993.16,1023.04,248,-3.02,-5.40,-91,1
1704980027,83.64,993.14,1023.02,248,-3.00,-5.38,-88,1
1704980327,83.83,993.17,1023.05,248,-3.02,-5.37,-88,1
1704980627,84.07,993.23,1023.11,248,-3.05,-5.36,-88,1
1704980927,84.47,993.27,1023.15,248,-3.17,-5.42,-87,1
1704981227,84.85,993.32,1023.20,248,-3.06,-5.25,-92,1
1704981527,85.02,993.24,1023.12,248,-2.93,-5.10,-89,1
1704981827,85.01,993.20,1023.08,248,-3.03,-5.20,-90,1
1704982127,85.13,993.23,1023.11,248,-3.09,-5.24,-89,1
1704982427,85.28,993.30,1023.18,248,-3.03,-5.16,-87,1
1704982727,85.67,993.16,1023.04,248,-2.97,-5.04,-89,1
1704983027,85.63,993.11,1022.99,248,-2.96,-5.03,-90,1
1704983327,85.63,993.13,1023.01,248,-3.02,-5.09,-89,1
1704983627,86.03,993.06,1022.94,248,-3.10,-5.11,-89,1
1704983927,86.32,992.98,1022.86,248,-3.20,-5.16,-89,1
1704984227,86.65,992.99,1022.87,248,-3.27,-5.18,-88,1
1704984527,86.91,992.96,1022.84,248,-3.29,-5.16,-89,1
1704985128,87.12,992.86,1022.74,248,-3.35,-5.19,-88,1
1704985428,87.38,992.90,1022.78,248,-3.35,-5.15,-89,1
1704985728,87.41,992.86,1022.73,248,-3.32,-5.12,-88,1
1704986028,87.55,992.91,1022.79,248,-3.39,-5.16,-88,1
1704986328,87.76,993.00,1022.88,248,-3.31,-5.05,-89,1
1704986628,87.84,992.98,1022.86,248,-3.24,-4.97,-88,1
1704986928,87.89,992.94,1022.82,248,-3.24,-4.96,-89,1
1704987228,87.84,993.05,1022.93,248,-3.21,-4.94,-89,1
1704987528,87.79,992.91,1022.79,248,-3.16,-4.90,-88,1
1704987828,87.74,992.87,1022.75,248,-3.07,-4.82,-88,1
1704988128,87.63,992.95,1022.83,248,-3.07,-4.84,-90,1
1704988428,87.56,993.04,1022.92,248,-3.03,-4.81,-89,1
1704988728,87.68,992.96,1022.84,248,-3.11,-4.87,-88,1
1704989028,87.95,993.02,1022.90,248,-3.13,-4.85,-89,1
1704989328,88.27,992.90,1022.78,248,-3.13,-4.80,-87,1
1704989628,88.68,993.02,1022.90,248,-3.11,-4.72,-89,1
1704989928,88.98,992.98,1022.86,248,-3.06,-4.62,-88,1
1704990228,89.44,993.08,1022.96,248,-3.07,-4.56,-91,1
1704990528,89.81,993.16,1023.03,248,-3.04,-4.48,-88,1
1704990829,89.93,993.24,1023.12,248,-2.88,-4.30,-88,1
1704991129,90.03,993.24,1023.12,248,-2.92,-4.33,-88,1
1704991429,90.25,993.19,1023.07,248,-2.90,-4.28,-87,1
1704991729,90.43,993.11,1022.99,248,-2.83,-4.18,-87,1
1704992335,90.84,993.11,1022.99,248,-2.78,-4.07,-89,1
1704992635,91.06,993.14,1023.02,248,-2.75,-4.01,-88,1
1704992935,91.21,993.20,1023.08,248,-2.67,-3.91,-88,1
1704993235,91.36,993.27,1023.15,248,-2.70,-3.92,-88,1
1704993535,91.67,993.22,1023.10,248,-2.73,-3.90,-88,1
1704993836,91.99,993.26,1023.14,248,-2.73,-3.85,-90,1
1704994136,92.12,993.21,1023.09,248,-2.60,-3.71,-90,1
1704994436,92.08,993.26,1023.14,248,-2.51,-3.62,-88,1
1704994736,92.03,993.22,1023.10,248,-2.47,-3.59,-88,1
1704995036,92.41,993.24,1023.12,248,-2.50,-3.57,-88,1
1704995336,92.81,993.19,1023.07,248,-2.43,-3.44,-89,1
1704995636,92.99,993.27,1023.15,248,-2.33,-3.31,-89,1
1704995936,92.89,993.24,1023.12,248,-2.32,-3.32,-89,1
1704996236,92.98,993.18,1023.06,248,-2.34,-3.32,-88,1
1704996536,93.06,993.24,1023.12,248,-2.31,-3.28,-90,1
1704996836,93.03,993.22,1023.10,248,-2.26,-3.24,-89,1
1704997136,92.97,993.30,1023.18,248,-2.19,-3.18,-89,1
1704997436,92.89,993.30,1023.18,248,-2.19,-3.19,-89,1
1704997736,93.26,993.31,1023.18,248,-2.29,-3.23,-89,1
1704998037,93.51,993.35,1023.23,248,-2.17,-3.08,-88,1
1704998337,93.63,993.28,1023.16,248,-2.09,-2.98,-88,1
1704998637,93.70,993.31,1023.19,248,-2.04,-2.92,-88,1
1704998937,93.98,993.21,1023.09,248,-2.08,-2.92,-89,1
1704999837,94.82,993.09,1022.97,248,-1.97,-2.69,-89,1
1705000137,94.87,993.12,1023.00,248,-1.90,-2.62,-88,1
1705000437,95.22,992.97,1022.85,248,-1.95,-2.62,-88,1
1705000737,95.79,993.00,1022.88,248,-1.93,-2.52,-88,1
1705001037,96.11,992.86,1022.74,248,-1.91,-2.45,-88,1
1705001337,96.34,992.92,1022.80,248,-1.84,-2.35,-88,1
1705001637,96.41,992.91,1022.79,248,-1.77,-2.27,-88,1
1705001937,96.52,992.93,1022.81,248,-1.71,-2.19,-86,1
1705002237,96.52,992.98,1022.86,248,-1.66,-2.14,-88,1
1705002537,96.53,993.03,1022.91,248,-1.63,-2.11,-88,1
1705002838,96.66,993.17,1023.05,248,-1.61,-2.07,-88,1
1705003138,97.04,993.17,1023.05,248,-1.67,-2.08,-86,1
1705003438,97.22,993.35,1023.23,248,-1.60,-1.99,-87,1
1705003738,97.28,993.40,1023.28,248,-1.57,-1.95,-87,1
1705004038,97.26,993.43,1023.31,248,-1.50,-1.88,-87,1
1705004338,97.30,993.56,1023.44,248,-1.48,-1.86,-87,1
1705004638,97.40,993.58,1023.46,248,-1.49,-1.85,-87,1
1705004938,97.37,993.59,1023.47,248,-1.44,-1.81,-88,1
1705005238,97.34,993.63,1023.51,248,-1.44,-1.81,-88,1
1705005538,97.35,993.70,1023.58,248,-1.39,-1.76,-87,1
1705005838,97.32,993.69,1023.57,248,-1.39,-1.76,-87,1
1705006138,97.50,993.79,1023.67,248,-1.40,-1.75,-88,1
1705006438,97.48,993.88,1023.76,248,-1.34,-1.69,-87,1
1705006738,97.50,993.90,1023.78,248,-1.37,-1.72,-87,1
1705007038,97.69,993.93,1023.81,248,-1.37,-1.69,-87,1
1705007338,97.84,993.89,1023.77,248,-1.35,-1.65,-87,1
1705007638,97.86,993.95,1023.83,248,-1.28,-1.58,-87,1
1705007938,97.83,993.99,1023.87,248,-1.24,-1.54,-87,1
1705008238,97.93,994.03,1023.91,248,-1.23,-1.52,-87,1
1705008539,97.95,994.14,1024.02,248,-1.18,-1.47,-88,1
1705008839,97.93,994.20,1024.08,248,-1.14,-1.43,-87,1
1705009139,98.08,994.17,1024.05,248,-1.15,-1.42,-87,1
1705009439,98.11,994.21,1024.09,248,-1.11,-1.37,-88,1
1705009739,98.08,994.27,1024.15,248,-1.10,-1.37,-87,1
1705010345,98.03,994.39,1024.27,248,-1.08,-1.36,-87,1
1705010645,97.96,994.38,1024.26,248,-1.10,-1.38,-87,1
1705010945,97.90,994.35,1024.23,248,-1.11,-1.40,-87,1
1705011245,97.94,994.39,1024.27,248,-1.15,-1.44,-87,1
1705011545,97.99,994.45,1024.32,248,-1.20,-1.48,-88,1
1705011845,97.96,994.54,1024.42,248,-1.17,-1.46,-87,1
1705012145,97.92,994.52,1024.40,248,-1.17,-1.46,-88,1
1705012445,97.95,994.53,1024.41,248,-1.17,-1.46,-88,1
1705012745,97.86,994.55,1024.43,248,-1.15,-1.45,-87,1
1705013045,97.58,994.53,1024.41,248,-1.24,-1.58,-87,1
1705013345,97.43,994.59,1024.47,248,-1.27,-1.63,-87,1
1705013645,97.39,994.64,1024.52,248,-1.24,-1.60,-87,1
1705013945,97.33,994.62,1024.50,248,-1.20,-1.57,-88,1
1705014246,97.03,994.68,1024.56,248,-1.32,-1.73,-87,1
1705014546,96.82,994.70,1024.58,248,-1.46,-1.90,-88,1
1705014846,96.83,994.69,1024.57,248,-1.46,-1.90,-88,1
1705015146,96.78,994.73,1024.61,248,-1.46,-1.91,-88,1
1705015446,96.78,994.77,1024.65,248,-1.47,-1.92,-88,1
1705015746,96.76,994.94,1024.82,248,-1.45,-1.90,-88,1
1705016046,96.52,994.96,1024.84,248,-1.45,-1.94,-87,1
1705016346,96.03,994.98,1024.86,248,-1.58,-2.13,-87,1
1705016646,95.61,994.98,1024.85,248,-1.69,-2.30,-88,1
1705016946,95.43,994.98,1024.86,248,-1.62,-2.26,-88,1
1705018158,94.03,995.08,1024.96,248,-1.61,-2.45,-88,1
1705018458,93.67,995.12,1025.00,248,-1.61,-2.50,-88,1
1705018758,92.87,995.12,1025.00,248,-1.74,-2.75,-88,1
1705019058,92.14,995.02,1024.90,248,-1.91,-3.02,-88,1
1705019358,91.54,995.08,1024.95,248,-2.08,-3.28,-88,1
1705019659,91.08,995.14,1025.02,248,-2.26,-3.52,-87,1
1705019959,90.59,995.19,1025.07,248,-2.46,-3.79,-88,1
1705020259,90.47,995.21,1025.09,248,-2.66,-4.01,-88,1
1705020559,90.51,995.24,1025.12,248,-2.78,-4.12,-87,1
1705020859,90.43,995.31,1025.19,248,-2.93,-4.28,-87,1
1705021159,90.36,995.38,1025.26,248,-3.06,-4.42,-88,1
1705021459,90.38,995.44,1025.32,248,-3.19,-4.54,-88,1
1705021759,90.47,995.49,1025.37,248,-3.28,-4.62,-88,1
1705022059,90.64,995.44,1025.32,248,-3.33,-4.65,-89,1
1705022359,90.76,995.50,1025.38,248,-3.38,-4.68,-88,1
1705022659,90.89,995.47,1025.34,248,-3.41,-4.69,-87,1
1705022959,91.09,995.42,1025.30,248,-3.40,-4.65,-87,1
1705023259,91.18,995.41,1025.29,248,-3.42,-4.66,-87,1
1705023559,91.19,995.37,1025.25,248,-3.47,-4.70,-87,1
1705023859,91.18,995.34,1025.22,248,-3.49,-4.72,-88,1
1705024159,91.21,995.30,1025.18,248,-3.49,-4.72,-87,1
1705024459,91.40,995.39,1025.27,248,-3.34,-4.55,-86,1
1705024759,91.64,995.41,1025.29,248,-3.15,-4.32,-87,1
1705025060,91.69,995.51,1025.39,248,-2.99,-4.16,-87,1
1705025360,91.54,995.55,1025.43,248,-2.92,-4.11,-87,1
1705025660,91.25,995.54,1025.42,248,-2.91,-4.14,-87,1
1705025960,91.01,995.67,1025.55,248,-2.89,-4.16,-87,1
1705026261,90.95,995.73,1025.61,248,-2.86,-4.14,-87,1
1705026562,90.96,995.79,1025.67,248,-2.77,-4.04,-88,1
1705026862,90.93,995.81,1025.69,248,-2.69,-3.97,-87,1
1705027162,90.90,995.82,1025.70,248,-2.65,-3.93,-87,1
1705027462,90.83,995.76,1025.64,248,-2.58,-3.87,-87,1
1705027762,90.75,995.84,1025.72,248,-2.54,-3.85,-87,1
1705028368,90.41,995.92,1025.80,248,-2.47,-3.83,-87,1
1705028668,89.97,995.98,1025.86,248,-2.54,-3.96,-87,1
1705028968,89.77,996.10,1025.98,248,-2.63,-4.08,-87,1
1705029268,89.69,996.12,1026.00,248,-2.68,-4.14,-87,1
1705029568,89.79,996.22,1026.10,248,-2.59,-4.04,-87,1
1705029868,89.69,996.20,1026.08,248,-2.47,-3.94,-87,1
1705030168,89.41,996.17,1026.05,248,-2.37,-3.88,-86,1
1705030468,88.91,996.05,1025.93,248,-2.36,-3.94,-87,1
1705030768,88.34,995.99,1025.87,248,-2.38,-4.05,-87,1
1705031068,87.91,995.96,1025.83,248,-2.45,-4.18,-87,1
1705031368,87.62,995.97,1025.84,248,-2.47,-4.24,-87,1
1705031668,87.37,996.09,1025.97,248,-2.47,-4.28,-88,1
1705031969,87.20,996.17,1026.05,248,-2.49,-4.33,-88,1
1705032269,87.17,996.23,1026.10,248,-2.43,-4.27,-88,1
1705032569,86.97,996.29,1026.17,248,-2.47,-4.34,-87,1
1705032869,87.03,996.40,1026.28,248,-2.42,-4.29,-88,1
1705033169,86.90,996.36,1026.24,248,-2.35,-4.24,-88,1
1705033469,86.71,996.35,1026.23,248,-2.32,-4.24,-88,1
1705033769,86.49,996.38,1026.26,248,-2.34,-4.29,-88,1
1705034069,86.35,996.37,1026.24,248,-2.33,-4.30,-88,1
1705034369,86.16,996.43,1026.31,248,-2.41,-4.41,-87,1
1705034669,86.08,996.44,1026.32,248,-2.40,-4.41,-87,1
1705034969,85.94,996.42,1026.30,248,-2.42,-4.45,-88,1
1705036175,85.52,996.48,1026.36,248,-2.58,-4.68,-87,1
1705036475,85.28,996.49,1026.36,248,-2.57,-4.70,-88,1
1705036775,85.08,996.55,1026.43,248,-2.58,-4.74,-88,1
1705037075,84.75,996.64,1026.51,248,-2.63,-4.84,-86,1
1705037375,84.58,996.70,1026.58,248,-2.68,-4.92,-87,1
1705037676,84.48,996.84,1026.72,248,-2.73,-4.98,-88,1
1705037976,84.36,996.89,1026.76,248,-2.76,-5.03,-87,1
1705038276,83.97,996.92,1026.80,248,-2.81,-5.14,-88,1
1705038576,84.15,996.99,1026.87,248,-2.86,-5.16,-88,1
1705038876,85.45,997.12,1027.00,248,-2.76,-4.86,-88,1
1705039176,84.74,997.15,1027.03,248,-2.71,-4.92,-90,1
1705039476,84.25,997.16,1027.04,248,-2.85,-5.14,-87,1
1705039776,84.30,997.16,1027.04,248,-2.89,-5.17,-90,1
1705040076,84.18,997.14,1027.02,248,-2.77,-5.07,-91,1
1705040376,83.84,997.13,1027.01,248,-2.79,-5.14,-90,1
1705040676,83.85,997.18,1027.06,248,-2.97,-5.32,-88,1
1705040976,84.05,997.20,1027.08,248,-2.97,-5.29,-86,1
1705041276,84.08,997.28,1027.16,248,-2.97,-5.28,-90,1
1705041576,83.82,997.33,1027.21,248,-3.06,-5.41,-91,1
1705041876,84.00,997.32,1027.20,248,-3.06,-5.38,-89,1
1705042177,84.02,997.32,1027.20,248,-2.98,-5.30,-87,1
1705042477,83.92,997.32,1027.20,248,-2.96,-5.30,-88,1
1705042777,83.61,997.42,1027.30,248,-3.00,-5.39,-90,1
1705043077,83.55,997.39,1027.27,248,-2.96,-5.36,-90,1
1705043377,83.41,997.28,1027.16,248,-2.94,-5.36,-89,1
1705043677,83.41,997.16,1027.04,248,-2.94,-5.36,-89,1
1705043977,83.44,997.16,1027.04,248,-2.88,-5.30,-87,1
1705044277,83.19,997.07,1026.95,248,-2.78,-5.24,-87,1
1705044577,82.90,997.04,1026.92,248,-2.78,-5.28,-85,1
1705044877,83.01,997.01,1026.88,248,-2.71,-5.20,-86,1
1705045177,82.19,997.08,1026.96,248,-2.83,-5.45,-84,1
1705045477,82.14,997.11,1026.99,248,-2.98,-5.60,-86,1
1705045777,82.32,997.09,1026.97,248,-2.81,-5.40,-86,1
1705046383,82.06,997.12,1026.99,248,-2.57,-5.21,-86,1
1705046683,81.24,997.23,1027.11,248,-2.60,-5.37,-85,1
1705046983,80.67,997.33,1027.21,248,-2.62,-5.49,-85,1
1705047284,80.27,997.42,1027.29,248,-2.67,-5.60,-88,1
1705047887,79.57,997.57,1027.45,248,-2.26,-5.32,-87,1
1705048187,78.38,997.58,1027.46,248,-1.92,-5.18,-87,1
1705048487,77.25,997.62,1027.50,248,-1.48,-4.95,-89,1
1705048787,75.19,997.62,1027.50,248,-1.17,-5.00,-90,1
1705049087,74.74,997.62,1027.50,248,-1.05,-4.97,-89,1
1705049387,73.71,997.64,1027.52,248,-0.91,-5.01,-88,1
1705049687,73.90,997.66,1027.54,248,-1.11,-5.17,-87,1
1705049987,74.25,997.54,1027.42,248,-1.35,-5.34,-88,1
1705050287,74.96,997.51,1027.39,248,-1.30,-5.17,-87,1
1705050587,74.83,997.47,1027.35,248,-0.86,-4.76,-89,1
1705050887,73.12,997.48,1027.36,248,-0.22,-4.45,-87,1
1705051187,71.25,997.50,1027.38,248,-0.25,-4.82,-88,1
1705051487,71.01,997.57,1027.45,248,-0.32,-4.94,-86,1
1705051788,69.61,997.43,1027.31,248,0.91,-4.02,-85,1
1705052088,66.91,997.32,1027.20,248,1.25,-4.22,-87,1
1705052388,66.81,997.32,1027.20,248,0.69,-4.77,-86,1
1705052688,67.12,997.21,1027.08,248,0.13,-5.25,-85,1
1705052988,68.42,997.21,1027.09,248,-0.37,-5.48,-87,1
1705053288,69.15,997.30,1027.18,248,-0.39,-5.36,-86,1
1705053588,69.97,997.33,1027.20,248,-0.30,-5.11,-86,1
1705053888,68.46,997.28,1027.16,248,-0.01,-5.12,-86,1
1705054188,68.35,997.23,1027.11,248,0.32,-4.83,-86,1
1705054488,67.55,997.23,1027.11,248,0.49,-4.82,-82,1
1705054788,66.24,997.13,1027.01,248,0.51,-5.06,-82,1
1705055088,67.03,997.14,1027.02,248,0.63,-4.79,-87,1
1705055388,66.56,997.18,1027.06,248,0.72,-4.80,-85,1
1705055688,64.49,997.03,1026.91,248,0.47,-5.45,-87,1
1705055988,65.92,996.87,1026.75,248,0.55,-5.08,-85,1
1705056288,66.45,996.81,1026.69,248,0.68,-4.85,-84,1
1705056588,64.60,996.63,1026.51,248,0.59,-5.31,-87,1
1705056889,65.53,996.55,1026.43,248,0.45,-5.26,-87,1
1705057189,65.50,996.60,1026.48,248,0.32,-5.39,-83,1
1705057489,65.80,996.54,1026.42,248,0.17,-5.47,-84,1
1705057789,65.17,996.44,1026.32,248,0.17,-5.60,-85,1
1705058089,65.82,996.39,1026.27,248,0.16,-5.48,-87,1
1705058389,65.44,996.37,1026.25,248,0.04,-5.67,-86,1
1705058992,64.43,996.16,1026.04,248,-0.24,-6.14,-86,1
1705059292,64.81,996.09,1025.97,248,-0.18,-6.01,-87,1
1705059592,64.19,996.10,1025.98,248,0.17,-5.80,-86,1
1705059892,62.97,996.13,1026.01,248,0.15,-6.07,-85,1
1705060192,64.81,996.14,1026.02,248,0.11,-5.73,-88,1
1705060492,62.95,996.06,1025.94,248,0.46,-5.78,-87,1
1705060792,62.46,996.01,1025.89,248,1.17,-5.21,-86,1
1705061092,61.57,996.01,1025.89,248,1.73,-4.87,-86,1
1705061392,59.90,995.93,1025.81,248,2.03,-4.94,-87,1
1705061692,60.89,995.77,1025.65,248,1.82,-4.93,-89,1
1705061993,60.99,995.53,1025.41,248,1.60,-5.11,-88,1
1705062293,60.99,995.43,1025.31,248,1.77,-4.95,-89,1
1705062593,61.22,995.44,1025.32,248,1.91,-4.77,-89,1
1705062893,59.51,995.35,1025.23,248,1.78,-5.27,-89,1
1705063193,60.02,995.35,1025.23,248,1.72,-5.21,-88,1
1705063493,59.43,995.29,1025.17,248,1.74,-5.32,-89,1
1705063793,57.88,995.21,1025.09,248,1.61,-5.79,-88,1
1705064093,59.21,995.25,1025.13,248,1.26,-5.82,-88,1
1705064393,61.26,995.26,1025.14,248,1.11,-5.52,-86,1
1705064693,61.96,995.17,1025.05,248,0.84,-5.63,-87,1
1705064993,61.59,995.20,1025.08,248,0.72,-5.82,-86,1
1705065293,62.54,995.25,1025.13,248,0.37,-5.95,-84,1
1705065593,63.08,995.22,1025.10,248,0.13,-6.06,-86,1
1705065893,64.50,995.17,1025.05,248,-0.12,-6.01,-85,1
1705066193,64.92,995.05,1024.93,248,-0.42,-6.21,-86,1
1705066493,65.79,995.00,1024.88,248,-0.62,-6.23,-85,1
1705066793,66.70,995.04,1024.92,248,-0.83,-6.25,-86,1
1705067093,67.78,994.92,1024.80,248,-0.95,-6.16,-86,1
1705067393,68.25,994.65,1024.53,248,-1.08,-6.19,-86,1
1705067694,68.37,994.76,1024.64,248,-1.28,-6.36,-86,1
1705067994,69.05,994.59,1024.47,248,-1.46,-6.40,-87,1
1705068294,69.80,994.60,1024.48,248,-1.55,-6.35,-86,1
1705068594,70.13,994.49,1024.37,248,-1.63,-6.36,-86,1
1705068894,71.22,994.44,1024.32,248,-1.62,-6.15,-87,1
1705069194,71.88,994.23,1024.11,248,-1.66,-6.07,-86,1
1705069494,72.92,994.30,1024.18,248,-1.68,-5.90,-86,1
1705069794,73.87,994.30,1024.18,248,-1.56,-5.61,-85,1
1705070094,74.63,994.30,1024.18,248,-1.42,-5.34,-86,1
1705070394,75.02,994.29,1024.17,248,-1.35,-5.21,-87,1
1705070694,75.42,994.13,1024.01,248,-1.38,-5.17,-87,1
1705070994,76.17,994.11,1023.99,248,-1.40,-5.05,-87,1
1705071294,77.08,994.01,1023.89,248,-1.45,-4.95,-87,1
1705071594,77.74,993.89,1023.77,248,-1.48,-4.86,-86,1
1705071895,78.39,993.84,1023.72,248,-1.51,-4.78,-88,1
1705072195,78.70,993.78,1023.66,248,-1.51,-4.73,-88,1
1705072495,79.01,993.73,1023.61,248,-1.60,-4.77,-88,1
1705072795,79.39,993.72,1023.60,248,-1.60,-4.70,-86,1
1705073095,79.62,993.76,1023.64,248,-1.58,-4.64,-88,1
1705073395,79.83,993.61,1023.49,248,-1.58,-4.61,-88,1
1705073695,80.19,993.39,1023.27,248,-1.66,-4.63,-87,1
1705073995,80.90,993.22,1023.10,248,-1.70,-4.55,-86,1
1705074295,81.30,993.16,1023.04,248,-1.69,-4.47,-90,1
1705074595,81.54,993.15,1023.03,248,-1.66,-4.41,-89,1
1705075201,81.80,993.17,1023.05,248,-1.62,-4.32,-88,1
1705075501,81.89,993.14,1023.01,248,-1.51,-4.20,-89,1
1705075801,81.91,993.14,1023.02,248,-1.58,-4.27,-89,1
1705076101,82.10,993.09,1022.97,248,-1.49,-4.15,-89,1
1705076401,82.01,993.04,1022.92,248,-1.41,-4.08,-87,1
1705076701,82.14,992.98,1022.86,248,-1.40,-4.05,-88,1
1705077001,82.22,992.89,1022.77,248,-1.44,-4.08,-87,1
1705077302,82.53,992.86,1022.74,248,-1.42,-4.01,-88,1
1705077602,82.76,992.85,1022.73,248,-1.34,-3.89,-88,1
1705077902,82.93,992.84,1022.72,248,-1.36,-3.89,-87,1
1705078202,83.47,992.82,1022.70,248,-1.33,-3.77,-88,1
1705078502,83.50,992.70,1022.58,248,-1.28,-3.72,-87,1
1705078802,83.68,992.60,1022.48,248,-1.33,-3.74,-88,1
1705079102,83.67,992.58,1022.46,248,-1.22,-3.63,-87,1
1705079402,83.67,992.55,1022.42,248,-1.26,-3.67,-88,1
1705079702,84.06,992.60,1022.48,248,-1.33,-3.68,-87,1
1705080002,84.21,992.49,1022.37,248,-1.33,-3.65,-87,1
1705080302,84.41,992.44,1022.32,248,-1.24,-3.53,-88,1
1705080602,84.46,992.38,1022.26,248,-1.25,-3.54,-87,1
1705080902,84.62,992.28,1022.16,248,-1.22,-3.48,-88,1
1705081202,84.61,992.21,1022.09,248,-1.18,-3.44,-87,1
1705081502,84.63,992.18,1022.06,248,-1.21,-3.47,-88,1
1705081802,84.84,992.13,1022.01,248,-1.18,-3.41,-89,1
1705082103,84.88,992.15,1022.03,248,-1.22,-3.44,-88,1
1705082403,84.87,991.95,1021.83,248,-1.19,-3.41,-87,1
1705082703,85.06,991.75,1021.63,248,-1.23,-3.42,-87,1
1705083003,85.43,991.73,1021.61,248,-1.39,-3.52,-87,1
1705083303,85.59,991.81,1021.69,248,-1.24,-3.35,-89,1
1705083603,85.28,991.91,1021.79,248,-1.23,-3.39,-88,1
1705083903,85.35,991.83,1021.71,248,-1.20,-3.35,-87,1
1705084203,85.11,991.75,1021.63,248,-1.14,-3.32,-87,1
1705084503,84.76,991.57,1021.45,248,-1.11,-3.35,-85,1
1705084803,84.76,991.46,1021.34,248,-1.25,-3.49,-87,1
1705085103,84.99,991.48,1021.36,248,-1.19,-3.39,-87,1
1705085403,85.01,991.44,1021.32,248,-1.21,-3.41,-88,1
1705086009,85.03,991.38,1021.26,248,-1.27,-3.46,-87,1
1705086309,85.23,991.24,1021.12,248,-1.22,-3.38,-87,1
1705086609,85.03,991.29,1021.17,248,-1.15,-3.35,-87,1
1705086909,84.66,991.18,1021.06,248,-1.18,-3.43,-88,1
1705087210,84.82,991.24,1021.12,248,-1.20,-3.43,-87,1
1705087510,84.78,991.30,1021.18,248,-1.25,-3.48,-87,1
1705087810,84.97,991.39,1021.26,248,-1.16,-3.37,-87,1
1705088110,84.87,991.22,1021.10,248,-1.15,-3.37,-87,1
1705088410,84.83,991.37,1021.25,248,-1.08,-3.31,-88,1
1705089013,85.11,991.08,1020.96,248,-1.24,-3.42,-88,1
1705089313,85.08,990.96,1020.84,248,-1.23,-3.42,-86,1
1705089613,85.19,990.83,1020.71,248,-1.23,-3.40,-87,1
1705089913,85.00,990.87,1020.75,248,-1.25,-3.45,-87,1
1705090213,85.14,990.79,1020.67,248,-1.25,-3.43,-86,1
1705090514,85.18,990.75,1020.63,248,-1.20,-3.37,-87,1
1705090814,85.24,990.90,1020.78,248,-1.19,-3.35,-87,1
1705091114,85.35,991.00,1020.88,248,-1.24,-3.38,-86,1
1705091414,85.49,990.99,1020.87,248,-1.18,-3.30,-88,1
1705091714,85.49,991.00,1020.88,248,-1.18,-3.30,-87,1
1705092014,85.62,991.02,1020.90,248,-1.28,-3.38,-88,1
1705092314,85.90,990.92,1020.80,248,-1.22,-3.28,-87,1
1705092614,85.84,990.95,1020.83,248,-1.13,-3.20,-86,1
1705093520,86.21,990.74,1020.62,248,-1.20,-3.21,-86,1
1705093820,86.40,990.77,1020.64,248,-1.19,-3.17,-88,1
1705094120,86.40,990.83,1020.71,248,-1.22,-3.20,-87,1
1705094420,86.69,990.87,1020.75,248,-1.20,-3.14,-87,1
1705094720,86.94,990.78,1020.66,248,-1.25,-3.15,-87,1
1705095021,87.28,990.77,1020.65,248,-1.20,-3.05,-86,1
1705095321,87.37,990.79,1020.67,248,-1.19,-3.02,-87,1
1705095621,87.72,990.76,1020.64,248,-1.24,-3.02,-87,1
1705095921,87.84,990.69,1020.57,248,-1.14,-2.90,-88,1
1705096221,87.96,990.70,1020.58,248,-1.14,-2.88,-87,1
1705096521,88.15,990.69,1020.57,248,-1.17,-2.88,-87,1
1705096821,88.34,990.63,1020.51,248,-1.07,-2.75,-89,1
1705097121,88.32,990.64,1020.52,248,-1.11,-2.80,-88,1
1705097421,88.86,990.62,1020.50,248,-1.22,-2.82,-89,1
1705097721,88.94,990.56,1020.44,248,-1.09,-2.68,-89,1
1705098021,88.88,990.47,1020.35,248,-1.08,-2.68,-88,1
1705098321,89.07,990.42,1020.30,248,-1.18,-2.75,-87,1
1705098621,89.29,990.33,1020.21,248,-1.16,-2.70,-87,1
1705098921,89.46,990.19,1020.07,248,-1.19,-2.70,-89,1
1705099221,89.72,990.28,1020.16,248,-1.16,-2.64,-87,1
1705099521,89.72,990.22,1020.10,248,-1.13,-2.60,-88,1
1705099821,89.74,990.20,1020.08,248,-1.06,-2.53,-86,1
1705100428,89.80,990.35,1020.23,248,-1.06,-2.52,-87,1
1705100728,89.97,990.26,1020.14,248,-1.03,-2.47,-86,1
1705101028,90.03,990.18,1020.06,248,-1.08,-2.51,-86,1
1705101328,90.19,990.09,1019.97,248,-1.08,-2.48,-88,1
1705101628,90.30,990.02,1019.90,248,-1.13,-2.52,-88,1
1705101928,90.53,989.92,1019.80,248,-1.11,-2.46,-87,1
1705102228,90.62,989.93,1019.81,248,-1.08,-2.42,-87,1
1705102528,90.77,989.86,1019.74,248,-1.09,-2.41,-87,1
1705102828,90.84,989.76,1019.64,248,-1.12,-2.43,-86,1
1705103128,91.23,989.77,1019.65,248,-1.22,-2.47,-87,1
1705103428,91.80,989.79,1019.67,248,-1.27,-2.43,-88,1
1705103728,91.89,989.72,1019.60,248,-1.18,-2.33,-87,1
1705104028,92.07,989.74,1019.62,248,-1.15,-2.28,-88,1
1705104328,92.06,989.81,1019.69,248,-1.07,-2.20,-88,1
1705104629,91.89,989.78,1019.66,248,-1.04,-2.19,-88,1
1705104929,91.83,989.80,1019.68,248,-1.11,-2.27,-86,1
1705105229,92.12,989.77,1019.64,248,-1.13,-2.25,-86,1
1705105529,92.28,989.67,1019.54,248,-1.14,-2.24,-88,1
1705105829,92.42,989.58,1019.46,248,-1.15,-2.23,-86,1
1705106129,92.66,989.64,1019.52,248,-1.11,-2.15,-87,1
1705106429,92.63,989.70,1019.58,248,-1.03,-2.07,-88,1
1705106729,92.52,989.71,1019.59,248,-1.03,-2.09,-89,1
1705107029,92.42,989.72,1019.59,248,-1.04,-2.12,-89,1
1705107935,93.19,989.65,1019.53,248,-1.30,-2.26,-87,1
1705108235,93.54,989.54,1019.42,248,-1.28,-2.19,-86,1
1705108536,93.77,989.61,1019.49,248,-1.21,-2.09,-87,1
1705108836,93.68,989.63,1019.51,248,-1.11,-2.00,-87,1
1705109136,93.50,989.61,1019.48,248,-1.05,-1.97,-87,1
1705109436,93.34,989.59,1019.47,248,-1.19,-2.13,-87,1
1705109736,93.43,989.53,1019.41,248,-1.13,-2.06,-86,1
1705110036,93.25,989.61,1019.49,248,-1.13,-2.08,-87,1
1705110336,93.30,989.65,1019.53,248,-1.02,-1.97,-87,1
1705110636,93.06,989.50,1019.38,248,-0.98,-1.96,-87,1
1705110936,92.92,989.43,1019.31,248,-0.96,-1.96,-87,1
1705111236,92.85,989.41,1019.29,248,-1.01,-2.02,-86,1
1705111536,92.79,989.35,1019.23,248,-1.05,-2.07,-86,1
1705111837,92.99,989.19,1019.07,248,-0.99,-1.98,-87,1
1705112137,92.72,989.08,1018.96,248,-0.93,-1.96,-87,1
1705112438,92.55,989.10,1018.98,248,-1.04,-2.10,-86,1
1705112738,92.52,989.02,1018.90,248,-1.06,-2.12,-86,1
1705113038,92.49,988.96,1018.84,248,-1.06,-2.13,-86,1
1705113338,92.16,989.00,1018.88,248,-1.02,-2.13,-87,1
1705113638,92.04,988.98,1018.86,248,-0.99,-2.12,-87,1
1705113938,91.70,988.89,1018.77,248,-0.96,-2.14,-86,1
1705114238,91.47,988.80,1018.68,248,-1.00,-2.21,-87,1
1705114538,91.40,988.72,1018.60,248,-0.93,-2.16,-87,1
1705114838,91.30,988.65,1018.53,248,-0.87,-2.11,-86,1
1705115138,91.05,988.60,1018.48,248,-0.81,-2.09,-87,1
1705115438,90.89,988.62,1018.50,248,-0.77,-2.07,-87,1
1705115738,90.66,988.56,1018.44,248,-0.75,-2.09,-88,1
1705116038,90.54,988.63,1018.51,248,-0.80,-2.16,-87,1
1705116339,90.55,988.72,1018.60,248,-0.80,-2.15,-88,1
1705116639,90.34,988.60,1018.48,248,-0.80,-2.19,-87,1
1705116939,90.29,988.56,1018.44,248,-0.83,-2.22,-87,1
1705117239,90.23,988.53,1018.41,248,-0.74,-2.14,-86,1
1705117539,89.94,988.49,1018.37,248,-0.77,-2.22,-86,1
1705117839,89.91,988.58,1018.46,248,-0.79,-2.24,-86,1
1705118139,90.10,988.55,1018.43,248,-0.80,-2.22,-86,1
1705118439,90.08,988.59,1018.47,248,-0.71,-2.14,-85,1
1705118739,90.12,988.53,1018.41,248,-0.70,-2.12,-86,1
1705119039,89.92,988.51,1018.39,248,-0.63,-2.08,-86,1
1705119339,89.66,988.54,1018.42,248,-0.59,-2.08,-86,1
1705119639,89.41,988.42,1018.30,248,-0.58,-2.11,-86,1
1705119939,89.13,988.34,1018.22,248,-0.64,-2.21,-86,1
1705120239,89.11,988.30,1018.18,248,-0.59,-2.16,-86,1
1705120540,88.87,988.24,1018.12,248,-0.57,-2.18,-87,1
1705120840,88.85,988.08,1017.96,248,-0.65,-2.26,-87,1
1705121140,88.88,988.09,1017.97,248,-0.60,-2.21,-86,1
1705121440,88.80,988.21,1018.09,248,-0.64,-2.26,-87,1
1705121740,88.73,988.19,1018.07,248,-0.54,-2.17,-87,1
1705122040,88.46,988.19,1018.06,248,-0.55,-2.22,-86,1
1705122340,88.32,988.24,1018.12,248,-0.54,-2.23,-86,1
1705122646,88.20,988.33,1018.21,248,-0.55,-2.26,-87,1
1705122946,88.27,988.21,1018.09,248,-0.55,-2.25,-88,1
1705123246,88.25,988.22,1018.10,248,-0.59,-2.30,-87,1
1705123546,88.27,988.34,1018.22,248,-0.53,-2.23,-89,1
1705123846,88.13,988.28,1018.16,248,-0.51,-2.23,-87,1
1705124146,88.12,988.28,1018.16,248,-0.51,-2.24,-86,1
1705124446,88.11,988.34,1018.22,248,-0.47,-2.20,-87,1
1705124747,88.10,988.29,1018.17,248,-0.53,-2.26,-87,1
1705125047,88.29,988.21,1018.09,248,-0.55,-2.25,-88,1
1705125347,88.64,988.24,1018.12,248,-0.62,-2.26,-87,1
1705125647,88.77,988.20,1018.08,248,-0.54,-2.17,-86,1
1705125947,88.72,988.18,1018.06,248,-0.48,-2.11,-87,1
1705126247,88.65,988.23,1018.11,248,-0.50,-2.14,-87,1
1705126547,88.71,988.25,1018.12,248,-0.57,-2.20,-88,1
1705126847,88.90,988.33,1018.21,248,-0.54,-2.15,-86,1
1705127147,89.03,988.33,1018.21,248,-0.47,-2.06,-87,1
1705127447,89.21,988.30,1018.18,248,-0.52,-2.08,-87,1
1705127747,89.48,988.23,1018.11,248,-0.45,-1.97,-90,1
1705128047,89.62,988.29,1018.17,248,-0.44,-1.94,-87,1
1705128347,89.83,988.14,1018.02,248,-0.48,-1.95,-86,1
1705128647,90.10,988.16,1018.04,248,-0.50,-1.92,-87,1
1705129548,90.26,988.24,1018.12,248,-0.44,-1.84,-87,1
1705129848,90.56,988.14,1018.02,248,-0.54,-1.90,-88,1
1705130148,90.96,988.10,1017.98,248,-0.53,-1.83,-87,1
1705130448,91.23,988.01,1017.89,248,-0.49,-1.75,-88,1
1705130748,91.25,987.93,1017.81,248,-0.42,-1.67,-87,1
1705131048,91.11,987.90,1017.78,248,-0.40,-1.67,-88,1
1705131348,91.09,987.88,1017.76,248,-0.45,-1.73,-86,1
1705131648,91.28,987.93,1017.81,248,-0.38,-1.63,-87,1
1705131948,91.34,987.91,1017.79,248,-0.25,-1.49,-87,1
1705132248,90.99,988.01,1017.89,248,-0.15,-1.44,-87,1
1705132548,90.71,988.01,1017.89,248,-0.31,-1.65,-87,1
1705132849,90.67,988.10,1017.98,248,-0.15,-1.49,-88,1
1705133149,90.21,988.13,1018.01,248,-0.12,-1.53,-89,1
1705133449,90.20,988.11,1017.99,248,-0.18,-1.59,-88,1
1705133749,90.32,988.15,1018.03,248,-0.08,-1.48,-90,1
1705134049,90.15,988.15,1018.03,248,-0.05,-1.47,-89,1
1705134349,90.07,988.22,1018.10,248,-0.06,-1.49,-89,1
1705134649,90.22,988.13,1018.01,248,-0.08,-1.49,-86,1
1705134949,90.51,988.15,1018.02,248,-0.12,-1.49,-86,1
1705135249,90.77,988.08,1017.96,248,-0.11,-1.44,-87,1
1705135549,90.92,988.02,1017.89,248,-0.06,-1.37,-86,1
1705135849,90.75,987.88,1017.76,248,0.07,-1.26,-86,1
1705136149,90.53,987.88,1017.76,248,0.03,-1.34,-87,1
1705136449,90.57,987.76,1017.64,248,0.06,-1.30,-86,1
1705136749,90.61,987.80,1017.68,248,0.03,-1.32,-86,1
1705137049,90.79,987.86,1017.74,248,0.08,-1.25,-86,1
1705137350,90.83,987.80,1017.68,248,0.13,-1.19,-87,1
1705137650,90.74,987.77,1017.65,248,0.19,-1.15,-86,1
1705137950,90.73,987.72,1017.60,248,0.11,-1.23,-87,1
1705138250,90.91,987.67,1017.55,248,0.28,-1.03,-86,1
1705138550,90.76,987.57,1017.44,248,0.12,-1.21,-85,1
1705138850,91.07,987.55,1017.43,248,0.12,-1.17,-86,1
1705139150,91.20,987.47,1017.35,248,0.17,-1.10,-86,1
1705139450,91.36,987.36,1017.24,248,0.32,-0.92,-86,1
1705140356,90.98,987.20,1017.08,248,0.45,-0.85,-86,1
1705140656,90.83,987.11,1016.99,248,0.36,-0.96,-88,1
1705140956,90.92,987.04,1016.91,248,0.32,-0.99,-88,1
1705141256,91.11,986.94,1016.82,248,0.34,-0.94,-88,1
1705141556,90.98,986.92,1016.80,248,0.39,-0.91,-87,1
1705141856,90.94,986.80,1016.68,248,0.53,-0.78,-85,1
1705142157,90.65,986.78,1016.66,248,0.57,-0.78,-86,1
1705142457,90.39,986.80,1016.67,248,0.62,-0.77,-86,1
1705142757,90.13,986.81,1016.69,248,0.60,-0.83,-86,1
1705143057,90.11,986.66,1016.54,248,0.55,-0.89,-86,1
1705143357,90.03,986.61,1016.49,248,0.65,-0.80,-85,1
1705143657,89.71,986.53,1016.41,248,0.62,-0.88,-86,1
1705143957,89.71,986.46,1016.34,248,0.64,-0.86,-87,1
1705144257,89.23,986.38,1016.26,248,0.67,-0.90,-87,1
1705144557,88.98,986.29,1016.17,248,0.78,-0.83,-87,1
1705144857,88.10,986.23,1016.11,248,0.83,-0.92,-88,1
1705145157,87.29,986.16,1016.04,248,0.73,-1.14,-87,1
1705145457,87.14,985.98,1015.86,248,0.68,-1.21,-88,1
1705145757,87.09,985.96,1015.84,248,0.77,-1.13,-89,1
1705146057,86.21,985.79,1015.67,248,0.86,-1.18,-88,1
1705146357,85.06,985.60,1015.48,248,0.86,-1.37,-88,1
1705146657,84.77,985.47,1015.35,248,0.91,-1.36,-89,1
1705146958,83.77,985.30,1015.18,248,0.90,-1.54,-87,1
1705147258,83.65,985.15,1015.03,248,0.87,-1.58,-89,1
1705147558,83.30,985.09,1014.97,248,0.90,-1.61,-88,1
1705147858,83.02,985.04,1014.92,248,0.78,-1.78,-87,1
1705148158,83.37,985.01,1014.89,248,0.78,-1.72,-87,1
1705148458,83.31,985.05,1014.93,248,0.88,-1.63,-87,1
1705148758,83.03,984.98,1014.86,248,0.94,-1.62,-89,1
1705149058,82.56,984.96,1014.84,248,0.89,-1.74,-88,1
1705149358,82.22,984.99,1014.86,248,0.96,-1.73,-88,1
1705149658,81.80,985.00,1014.88,248,0.94,-1.82,-87,1
1705149958,81.75,985.09,1014.97,248,0.86,-1.91,-88,1
1705150258,81.88,985.04,1014.91,248,0.79,-1.95,-87,1
1705150558,82.20,984.87,1014.75,248,0.87,-1.82,-86,1
1705150858,82.18,984.64,1014.52,248,0.90,-1.80,-87,1
1705151159,82.13,984.49,1014.37,248,0.92,-1.78,-86,1
1705151459,81.64,984.45,1014.33,248,0.89,-1.89,-86,1
1705151759,81.65,984.41,1014.29,248,0.91,-1.87,-87,1
1705152059,81.41,984.42,1014.30,248,0.89,-1.93,-87,1
1705152359,81.53,984.34,1014.22,248,0.86,-1.94,-86,1
1705152659,81.59,984.34,1014.22,248,0.88,-1.91,-88,1
1705152959,81.46,984.35,1014.23,248,0.88,-1.94,-85,1
1705153259,81.57,984.33,1014.21,248,0.90,-1.90,-86,1
1705153559,81.74,984.36,1014.24,248,0.86,-1.91,-86,1
1705153859,82.07,984.25,1014.13,248,0.80,-1.91,-86,1
1705154159,82.46,984.21,1014.09,248,0.79,-1.86,-85,1
1705154459,82.87,983.97,1013.85,248,0.71,-1.87,-86,1
1705154760,83.14,983.77,1013.65,248,0.68,-1.85,-86,1
1705155060,83.41,983.84,1013.72,248,0.69,-1.80,-86,1
1705155360,83.57,983.68,1013.56,248,0.67,-1.79,-87,1
1705155660,83.64,983.57,1013.45,248,0.67,-1.78,-86,1
1705155960,83.70,983.55,1013.43,248,0.64,-1.80,-86,1
1705156260,83.91,983.50,1013.38,248,0.60,-1.81,-87,1
1705156560,84.33,983.39,1013.27,248,0.54,-1.80,-87,1
1705156860,84.54,983.31,1013.19,248,0.54,-1.76,-87,1
1705157160,84.75,983.28,1013.16,248,0.53,-1.74,-87,1
1705157460,84.80,983.17,1013.05,248,0.55,-1.71,-86,1
1705157760,85.08,983.19,1013.07,248,0.52,-1.70,-88,1
1705158060,85.28,983.19,1013.07,248,0.54,-1.65,-88,1
1705158360,85.25,983.23,1013.11,248,0.52,-1.67,-87,1
1705158661,85.28,983.25,1013.13,248,0.54,-1.65,-87,1
1705158961,85.19,983.22,1013.10,248,0.54,-1.66,-87,1
1705159261,85.26,983.12,1013.00,248,0.52,-1.67,-88,1
1705159561,85.10,983.16,1013.04,248,0.53,-1.68,-87,1
1705159861,85.05,983.13,1013.01,248,0.50,-1.72,-87,1
1705160161,84.97,983.10,1012.98,248,0.52,-1.71,-86,1
1705160461,84.88,982.95,1012.83,248,0.48,-1.77,-87,1
1705160761,84.97,982.84,1012.72,248,0.49,-1.74,-87,1
1705161061,84.90,982.86,1012.74,248,0.53,-1.72,-87,1
1705161661,84.93,982.66,1012.54,248,0.53,-1.71,-87,1
1705161961,84.82,982.64,1012.52,248,0.55,-1.71,-86,1
1705162261,84.69,982.59,1012.47,248,0.50,-1.78,-86,1
1705162561,84.66,982.47,1012.35,248,0.49,-1.79,-86,1
1705162861,84.42,982.29,1012.17,248,0.53,-1.79,-85,1
1705163161,84.05,982.27,1012.15,248,0.54,-1.84,-87,1
1705163461,83.92,982.27,1012.15,248,0.55,-1.85,-87,1
1705163761,83.76,982.19,1012.07,248,0.55,-1.88,-87,1
1705164062,83.78,982.20,1012.08,248,0.54,-1.89,-86,1
1705164362,83.84,982.14,1012.02,248,0.52,-1.90,-87,1
1705164662,83.90,982.11,1011.99,248,0.50,-1.91,-87,1
1705164962,84.17,981.99,1011.87,248,0.46,-1.90,-86,1
1705165262,84.40,981.85,1011.73,248,0.39,-1.93,-86,1
1705165562,84.26,981.84,1011.72,248,0.40,-1.95,-86,1
1705165862,84.17,981.82,1011.70,248,0.40,-1.96,-86,1
1705166162,84.29,981.82,1011.70,248,0.46,-1.88,-86,1
1705166462,84.49,981.72,1011.60,248,0.46,-1.85,-86,1
1705166762,84.74,981.54,1011.42,248,0.40,-1.87,-86,1
1705167062,85.05,981.42,1011.30,248,0.36,-1.86,-87,1
1705167362,85.24,981.34,1011.22,248,0.35,-1.84,-86,1
1705167662,85.46,981.36,1011.24,248,0.34,-1.81,-86,1
1705167962,85.62,981.33,1011.21,248,0.36,-1.77,-87,1
1705168262,85.68,981.29,1011.17,248,0.35,-1.77,-86,1
1705168869,85.92,981.36,1011.24,248,0.32,-1.76,-87,1
1705169169,85.83,981.19,1011.07,248,0.35,-1.74,-87,1
1705169469,85.72,981.01,1010.89,248,0.39,-1.72,-86,1
1705169769,85.36,980.95,1010.83,248,0.32,-1.85,-87,1
1705170069,85.40,980.93,1010.81,248,0.28,-1.88,-86,1
1705170369,85.55,980.83,1010.71,248,0.27,-1.87,-87,1
1705170669,85.49,980.81,1010.69,248,0.26,-1.89,-86,1
1705170969,85.46,980.82,1010.70,248,0.26,-1.89,-88,1
1705171269,85.45,980.78,1010.66,248,0.26,-1.89,-88,1
1705171569,85.36,980.74,1010.62,248,0.27,-1.90,-87,1
1705171869,85.35,980.59,1010.47,248,0.27,-1.90,-87,1
1705172169,85.26,980.58,1010.46,248,0.27,-1.91,-86,1
1705172469,85.01,980.54,1010.42,248,0.22,-2.00,-85,1
1705172769,85.12,980.60,1010.48,248,0.24,-1.97,-86,1
1705173069,85.15,980.57,1010.45,248,0.25,-1.95,-86,1
1705173369,85.21,980.51,1010.39,248,0.27,-1.92,-86,1
1705173669,85.21,980.42,1010.30,248,0.23,-1.96,-87,1
1705173969,85.27,980.31,1010.19,248,0.24,-1.94,-90,1
1705174270,85.04,980.23,1010.11,248,0.15,-2.07,-89,1
1705174570,85.13,980.08,1009.96,248,0.14,-2.06,-89,1
1705174870,85.25,980.02,1009.90,248,0.15,-2.03,-87,1
1705175172,85.54,980.00,1009.88,248,0.16,-1.98,-86,1
1705176076,87.90,979.84,1009.72,248,0.05,-1.72,-86,1
1705176376,88.65,979.75,1009.63,248,0.06,-1.59,-87,1
1705176676,89.15,979.65,1009.53,248,0.00,-1.57,-86,1
1705176976,89.62,979.60,1009.48,248,-0.03,-1.53,-86,1
1705177276,89.96,979.49,1009.36,248,0.00,-1.45,-86,1
1705177576,91.55,979.47,1009.35,248,-0.02,-1.23,-86,1
1705177876,91.34,979.38,1009.26,248,-0.03,-1.27,-87,1
1705178176,91.55,979.31,1009.19,248,-0.03,-1.24,-88,1
1705178477,91.66,979.22,1009.10,248,-0.04,-1.24,-88,1
1705178777,91.76,979.15,1009.03,248,-0.09,-1.27,-89,1
1705179077,92.14,979.03,1008.91,248,-0.09,-1.21,-86,1
1705179377,92.10,978.92,1008.80,248,-0.14,-1.27,-87,1
1705179677,91.93,978.92,1008.80,248,-0.14,-1.30,-87,1
1705179977,91.61,978.92,1008.80,248,-0.12,-1.32,-87,1
1705180277,91.43,978.93,1008.81,248,-0.06,-1.29,-90,1
1705180577,91.16,978.87,1008.75,248,-0.10,-1.37,-87,1
1705180877,90.98,978.74,1008.62,248,-0.09,-1.39,-86,1
1705181177,90.94,978.61,1008.49,248,-0.12,-1.42,-88,1
1705181477,90.94,978.59,1008.47,248,-0.14,-1.44,-87,1
1705181777,90.80,978.55,1008.43,248,-0.13,-1.45,-86,1
1705182077,90.63,978.47,1008.35,248,-0.12,-1.47,-88,1
1705182377,90.57,978.35,1008.23,248,-0.17,-1.53,-86,1
1705182677,90.58,978.24,1008.12,248,-0.17,-1.53,-86,1
1705183283,90.55,978.26,1008.14,248,-0.19,-1.55,-86,1
1705183584,90.99,978.29,1008.17,248,-0.17,-1.47,-87,1
1705183884,91.53,978.30,1008.18,248,-0.18,-1.39,-86,1
1705184184,91.67,978.23,1008.11,248,-0.23,-1.42,-86,1
1705184484,91.87,978.18,1008.06,248,-0.19,-1.35,-87,1
1705184784,91.92,978.13,1008.01,248,-0.25,-1.41,-86,1
1705185084,92.44,978.03,1007.91,248,-0.31,-1.39,-87,1
1705185384,92.99,978.03,1007.91,248,-0.32,-1.32,-88,1
1705186290,93.14,977.85,1007.73,248,-0.31,-1.29,-87,1
1705186590,92.94,977.86,1007.74,248,-0.23,-1.23,-87,1
1705186890,92.39,977.84,1007.72,248,-0.22,-1.31,-88,1
1705187190,92.24,977.79,1007.66,248,-0.25,-1.36,-88,1
1705187490,92.24,977.64,1007.52,248,-0.26,-1.37,-89,1
1705187791,92.39,977.63,1007.51,248,-0.29,-1.38,-87,1
1705188091,92.66,977.52,1007.40,248,-0.26,-1.31,-86,1
1705188391,92.49,977.50,1007.37,248,-0.28,-1.35,-86,1
1705188691,92.31,977.44,1007.31,248,-0.28,-1.38,-86,1
1705188991,92.65,977.34,1007.22,248,-0.28,-1.33,-87,1
1705189291,92.84,977.38,1007.26,248,-0.28,-1.30,-87,1
1705189591,93.00,977.20,1007.08,248,-0.33,-1.33,-87,1
1705189891,93.00,977.14,1007.02,248,-0.31,-1.31,-86,1
1705191709,92.83,976.60,1006.47,248,-0.26,-1.28,-87,1
1705192010,92.89,976.57,1006.45,248,-0.24,-1.25,-86,1
1705192310,93.04,976.53,1006.41,248,-0.23,-1.22,-86,1
1705192610,93.28,976.46,1006.34,248,-0.23,-1.19,-87,1
1705192910,93.62,976.40,1006.28,248,-0.21,-1.12,-87,1
1705193210,93.87,976.35,1006.23,248,-0.18,-1.05,-87,1
1705193510,93.93,976.27,1006.15,248,-0.17,-1.03,-87,1
1705193810,94.00,976.19,1006.07,248,-0.18,-1.03,-87,1
1705194110,94.05,976.09,1005.97,248,-0.14,-0.98,-87,1
1705194410,94.01,975.99,1005.87,248,-0.17,-1.02,-87,1
1705194710,94.19,975.99,1005.87,248,-0.17,-0.99,-86,1
1705195010,94.63,975.88,1005.76,248,-0.21,-0.97,-86,1
1705195310,95.41,975.78,1005.66,248,-0.25,-0.90,-86,1
1705195610,99.53,975.69,1005.57,248,-0.26,-0.33,-87,1
1705195910,99.73,975.68,1005.56,248,-0.28,-0.32,-87,1
1705196210,98.77,975.63,1005.50,248,-0.33,-0.50,-86,1
1705196510,98.29,975.57,1005.45,248,-0.34,-0.58,-87,1
1705196810,98.11,975.46,1005.34,248,-0.40,-0.66,-86,1
1705197110,98.76,975.41,1005.29,248,-0.42,-0.59,-86,1
1705197411,98.78,975.32,1005.20,248,-0.40,-0.57,-85,1
1705197711,98.36,975.24,1005.12,248,-0.41,-0.64,-85,1
1705198011,98.34,975.20,1005.08,248,-0.37,-0.60,-86,1
1705198311,98.61,975.12,1005.00,248,-0.40,-0.59,-85,1
1705198611,98.34,975.00,1004.88,248,-0.39,-0.62,-88,1
1705198911,98.48,974.99,1004.87,248,-0.39,-0.60,-87,1
1705199211,98.40,974.87,1004.75,248,-0.37,-0.59,-85,1
1705199511,98.54,974.89,1004.77,248,-0.43,-0.63,-86,1
1705199811,98.98,974.82,1004.70,248,-0.44,-0.58,-87,1
1705200111,99.55,974.77,1004.65,248,-0.43,-0.50,-86,1
1705200411,99.70,974.64,1004.52,248,-0.45,-0.49,-88,1
1705200711,100.00,974.63,1004.51,248,-0.47,-0.47,-87,1
1705201311,100.00,974.60,1004.48,248,-0.38,-0.38,-86,1
1705201611,99.73,974.44,1004.32,248,-0.38,-0.42,-87,1
1705201912,99.35,974.41,1004.29,248,-0.33,-0.42,-86,1
1705202212,99.00,974.41,1004.29,248,-0.29,-0.43,-87,1
1705202512,98.56,974.31,1004.19,248,-0.22,-0.42,-87,1
1705202812,97.97,974.30,1004.18,248,-0.25,-0.54,-86,1
1705203112,97.56,974.25,1004.13,248,-0.23,-0.57,-87,1
1705203412,97.15,974.14,1004.02,248,-0.25,-0.65,-86,1
1705203712,96.91,974.12,1004.00,248,-0.27,-0.70,-86,1
1705204012,96.69,974.02,1003.90,248,-0.17,-0.64,-87,1
1705204312,96.51,973.96,1003.84,248,-0.16,-0.65,-86,1
1705204612,97.00,973.97,1003.85,248,-0.14,-0.56,-87,1
1705204912,97.54,973.96,1003.83,248,-0.19,-0.54,-86,1
1705205212,98.08,973.96,1003.84,248,-0.23,-0.50,-87,1
1705205512,98.32,973.93,1003.81,248,-0.20,-0.44,-86,1
1705205812,98.39,973.81,1003.69,248,-0.17,-0.40,-87,1
1705206112,98.31,973.76,1003.64,248,-0.17,-0.41,-86,1
1705206412,98.22,973.72,1003.60,248,-0.21,-0.46,-85,1
1705206713,98.11,973.75,1003.63,248,-0.22,-0.48,-87,1
1705207013,98.11,973.64,1003.52,248,-0.26,-0.52,-86,1
1705207313,98.11,973.60,1003.48,248,-0.27,-0.54,-87,1
1705207613,98.77,973.54,1003.42,248,-0.31,-0.48,-88,1
1705207913,99.17,973.53,1003.41,248,-0.37,-0.49,-88,1
1705208513,100.00,973.46,1003.34,248,-0.33,-0.33,-88,1
1705208813,100.00,973.42,1003.30,248,-0.36,-0.36,-87,1
1705209113,100.00,973.41,1003.29,248,-0.32,-0.32,-87,1
1705209413,100.00,973.38,1003.26,248,-0.28,-0.28,-87,1
1705209713,100.00,973.32,1003.20,248,-0.32,-0.32,-86,1
1705210013,100.00,973.36,1003.24,248,-0.26,-0.26,-88,1
1705210313,100.00,973.37,1003.25,248,-0.24,-0.24,-87,1
1705210613,100.00,973.34,1003.22,248,-0.19,-0.19,-86,1
1705210913,100.00,973.29,1003.17,248,-0.11,-0.11,-86,1
1705211213,100.00,973.26,1003.14,248,-0.05,-0.05,-86,1
1705211513,100.00,973.32,1003.20,248,0.00,-0.00,-87,1
1705211814,100.00,973.24,1003.11,248,0.00,-0.00,-87,1
1705212114,100.00,973.32,1003.20,248,0.09,0.09,-86,1
1705212414,100.00,973.24,1003.12,248,0.07,0.07,-86,1
1705212714,100.00,973.22,1003.10,248,0.07,0.07,-86,1
1705213014,100.00,973.12,1003.00,248,0.05,0.05,-87,1
1705213314,100.00,973.19,1003.07,248,0.08,0.08,-88,1
1705213614,100.00,973.15,1003.03,248,0.14,0.14,-86,1
1705213914,100.00,973.23,1003.11,248,0.22,0.22,-87,1
1705214214,99.99,973.28,1003.16,248,0.21,0.21,-89,1
1705214514,99.88,973.34,1003.22,248,0.22,0.20,-87,1
1705214814,99.77,973.30,1003.18,248,0.24,0.21,-87,1
1705215114,99.71,973.35,1003.23,248,0.24,0.20,-87,1
1705215720,99.58,973.34,1003.22,248,0.32,0.26,-86,1
1705216020,99.44,973.42,1003.30,248,0.33,0.25,-87,1
1705216320,99.18,973.32,1003.19,248,0.39,0.27,-86,1
1705216620,99.02,973.45,1003.33,248,0.44,0.30,-85,1
1705216920,98.80,973.48,1003.36,248,0.48,0.31,-86,1
1705217221,98.56,973.54,1003.42,248,0.49,0.29,-85,1
1705217521,98.39,973.45,1003.33,248,0.51,0.28,-85,1
1705217821,98.30,973.42,1003.30,248,0.53,0.29,-87,1
1705218121,98.14,973.44,1003.32,248,0.62,0.36,-87,1
1705218421,97.91,973.46,1003.34,248,0.65,0.36,-85,1
1705218721,97.57,973.44,1003.32,248,0.70,0.36,-84,1
1705219021,97.24,973.54,1003.42,248,0.76,0.37,-85,1
1705219321,97.22,973.51,1003.39,248,0.79,0.40,-85,1
1705219621,97.28,973.53,1003.41,248,0.76,0.38,-86,1
1705219922,97.59,973.50,1003.38,248,0.70,0.36,-87,1
1705220222,97.78,973.55,1003.43,248,0.74,0.43,-85,1
1705220522,97.50,973.55,1003.43,248,0.80,0.45,-85,1
1705220822,97.18,973.64,1003.52,248,0.88,0.48,-86,1
1705221122,96.86,973.59,1003.47,248,0.96,0.52,-85,1
1705221422,96.40,973.60,1003.48,248,1.01,0.50,-85,1
1705221722,96.08,973.70,1003.58,248,1.13,0.57,-85,1
1705222023,95.63,973.65,1003.53,248,1.28,0.66,-86,1
1705222323,95.14,973.57,1003.45,248,1.66,0.97,-85,1
1705222623,93.72,973.65,1003.53,248,1.88,0.97,-85,1
1705222923,92.80,973.69,1003.57,248,1.74,0.70,-83,1
1705223223,92.86,973.67,1003.55,248,1.55,0.52,-82,1
1705223523,93.27,973.65,1003.53,248,1.48,0.51,-83,1
1705223823,93.63,973.69,1003.57,248,1.47,0.55,-82,1
1705224123,93.78,973.60,1003.48,248,1.40,0.51,-84,1
1705224423,93.97,973.56,1003.44,248,1.60,0.73,-84,1
1705224723,93.57,973.57,1003.45,248,1.70,0.77,-86,1
1705225023,92.99,973.50,1003.38,248,1.80,0.79,-86,1
1705225323,92.15,973.52,1003.40,248,1.86,0.72,-84,1
1705225623,91.67,973.48,1003.36,248,2.15,0.94,-84,1
1705225923,90.79,973.49,1003.37,248,2.11,0.76,-85,1
1705226224,90.61,973.51,1003.39,248,2.12,0.75,-84,1
1705226524,90.47,973.50,1003.38,248,2.25,0.85,-84,1
1705226824,90.32,973.46,1003.34,248,2.11,0.69,-86,1
1705227124,90.32,973.42,1003.30,248,2.13,0.71,-85,1
1705227424,90.49,973.36,1003.24,248,2.39,0.99,-84,1
1705227724,89.61,973.31,1003.19,248,2.30,0.77,-84,1
1705228024,89.91,973.38,1003.26,248,2.18,0.70,-85,1
1705228324,90.74,973.38,1003.26,248,2.21,0.85,-86,1
1705228624,90.41,973.37,1003.25,248,2.18,0.77,-86,1
1705228924,89.82,973.42,1003.30,248,2.24,0.74,-87,1
1705229224,89.33,973.33,1003.21,248,2.71,1.13,-87,1
1705229524,87.03,973.35,1003.23,248,2.86,0.92,-87,1
1705230130,86.93,973.29,1003.17,248,2.51,0.56,-86,1
1705230430,86.03,973.23,1003.11,248,2.47,0.37,-87,1
1705230730,85.45,973.24,1003.12,248,2.47,0.28,-86,1
1705231030,85.77,973.24,1003.12,248,2.56,0.42,-86,1
1705231330,85.76,973.19,1003.07,248,2.44,0.30,-87,1
1705231630,85.87,973.14,1003.02,248,2.42,0.30,-85,1
1705231930,85.90,973.11,1002.99,248,2.49,0.37,-85,1
1705232231,85.30,973.08,1002.96,248,2.62,0.40,-86,1
1705232531,84.48,972.99,1002.87,248,2.79,0.44,-86,1
1705232831,83.97,972.96,1002.84,248,2.72,0.28,-86,1
1705233131,83.72,972.99,1002.87,248,2.63,0.15,-86,1
1705233431,83.88,973.12,1003.00,248,2.55,0.10,-86,1
1705233731,84.32,973.15,1003.03,248,2.50,0.12,-87,1
1705234031,83.38,973.16,1003.04,248,2.46,-0.07,-88,1
1705234331,83.51,973.22,1003.09,248,2.39,-0.12,-85,1
1705234632,83.93,973.26,1003.14,248,2.36,-0.08,-87,1
1705234932,84.43,973.20,1003.08,248,2.31,-0.04,-86,1
1705235232,84.44,973.25,1003.13,248,2.63,0.27,-86,1
1705235532,84.35,973.21,1003.09,248,2.50,0.13,-86,1
1705235832,84.52,973.21,1003.09,248,2.50,0.16,-87,1
1705236132,84.55,973.23,1003.10,248,2.42,0.08,-86,1
1705236432,84.98,973.20,1003.08,248,2.12,-0.14,-87,1
1705236732,85.62,973.24,1003.12,248,2.05,-0.11,-86,1
1705237033,86.40,973.24,1003.12,248,1.95,-0.08,-87,1
1705237333,86.89,973.27,1003.15,248,1.93,-0.02,-86,1
1705237633,87.04,973.29,1003.17,248,1.91,-0.02,-87,1
1705237933,87.12,973.26,1003.14,248,2.00,0.08,-87,1
1705238233,86.97,973.32,1003.20,248,1.97,0.03,-86,1
1705238533,86.34,973.35,1003.23,248,1.86,-0.18,-86,1
1705238833,85.63,973.34,1003.22,248,1.92,-0.23,-87,1
1705239133,84.75,973.27,1003.15,248,1.99,-0.31,-87,1
1705239433,83.04,973.25,1003.13,248,2.04,-0.54,-88,1
1705239733,82.61,973.22,1003.10,248,2.04,-0.61,-87,1
1705240033,82.25,973.39,1003.27,248,1.97,-0.74,-87,1
1705240333,82.65,973.39,1003.27,248,1.89,-0.75,-87,1
1705241552,84.79,973.28,1003.16,248,1.60,-0.68,-86,1
1705241852,85.51,973.33,1003.21,248,1.63,-0.54,-86,1
1705242152,86.36,973.38,1003.26,248,1.66,-0.37,-87,1
1705242452,87.00,973.33,1003.21,248,1.63,-0.30,-87,1
1705242752,87.00,973.28,1003.16,248,1.54,-0.39,-87,1
1705243052,86.81,973.40,1003.28,248,1.53,-0.43,-87,1
1705243352,87.20,973.43,1003.31,248,1.48,-0.42,-86,1
1705243652,87.41,973.46,1003.34,248,1.47,-0.39,-86,1
1705243952,87.53,973.50,1003.38,248,1.48,-0.36,-86,1
1705244252,87.61,973.46,1003.34,248,1.43,-0.40,-88,1
1705244552,87.93,973.44,1003.32,248,1.36,-0.42,-85,1
1705244852,88.30,973.40,1003.28,248,1.36,-0.36,-86,1
1705245152,88.66,973.26,1003.14,248,1.45,-0.22,-86,1
1705245453,88.60,973.27,1003.15,248,1.41,-0.27,-86,1
1705246056,88.56,973.13,1003.01,248,1.35,-0.33,-88,1
1705246356,88.78,973.11,1002.99,248,1.26,-0.39,-87,1
1705246656,89.07,973.15,1003.03,248,1.29,-0.31,-89,1
1705246956,89.20,973.16,1003.04,248,1.34,-0.24,-87,1
1705247256,89.24,973.13,1003.01,248,1.29,-0.29,-87,1
1705247556,89.46,973.03,1002.91,248,1.27,-0.27,-87,1
1705248162,90.55,973.03,1002.91,248,1.19,-0.18,-89,1
1705248462,91.15,973.03,1002.91,248,1.17,-0.11,-88,1
1705248762,91.82,973.04,1002.92,248,1.16,-0.02,-88,1
1705249062,92.20,972.99,1002.87,248,1.14,0.01,-90,1
1705249362,92.21,973.02,1002.90,248,1.16,0.04,-88,1
1705249662,92.05,972.98,1002.86,248,1.17,0.02,-88,1
1705249962,91.81,972.92,1002.80,248,1.17,-0.01,-88,1
1705250263,91.70,972.90,1002.78,248,1.11,-0.09,-88,1
1705250563,91.75,972.88,1002.76,248,1.13,-0.06,-89,1
1705250863,91.61,972.83,1002.71,248,1.11,-0.10,-88,1
1705251163,91.35,972.80,1002.68,248,1.11,-0.14,-89,1
1705251463,91.29,972.79,1002.67,248,1.11,-0.15,-88,1
1705251763,91.48,972.78,1002.66,248,1.13,-0.10,-88,1
1705252063,91.78,972.72,1002.60,248,1.11,-0.08,-88,1
1705252363,92.01,972.65,1002.53,248,1.13,-0.02,-87,1
1705252663,92.15,972.68,1002.56,248,1.06,-0.07,-88,1
1705252963,92.18,972.61,1002.49,248,1.06,-0.07,-87,1
1705253263,92.03,972.58,1002.46,248,1.00,-0.15,-87,1
1705253563,91.97,972.50,1002.38,248,0.97,-0.19,-87,1
1705253863,91.85,972.49,1002.37,248,0.97,-0.21,-86,1
1705254163,91.44,972.44,1002.32,248,0.97,-0.27,-86,1
1705254464,91.31,972.37,1002.25,248,1.00,-0.26,-87,1
1705254764,91.42,972.46,1002.34,248,0.97,-0.27,-86,1
1705255064,92.27,972.43,1002.31,248,0.95,-0.16,-86,1
1705255364,92.81,972.31,1002.19,248,0.97,-0.06,-86,1
1705255664,93.32,972.19,1002.07,248,0.85,-0.11,-86,1
1705255964,93.58,972.25,1002.13,248,0.85,-0.07,-86,1
1705256264,93.59,972.27,1002.15,248,0.81,-0.11,-86,1
1705256564,93.55,972.21,1002.09,248,0.83,-0.09,-86,1
1705256864,93.34,972.16,1002.04,248,0.90,-0.05,-86,1
1705257164,92.74,972.19,1002.07,248,0.86,-0.18,-85,1
1705257464,92.34,972.14,1002.02,248,0.88,-0.22,-87,1
1705257764,92.04,972.11,1001.99,248,0.90,-0.25,-85,1
1705258064,92.40,972.07,1001.95,248,0.88,-0.21,-86,1
1705258364,92.57,972.05,1001.93,248,0.82,-0.25,-86,1
1705258664,92.96,972.00,1001.88,248,0.86,-0.15,-85,1
1705258964,93.03,972.00,1001.88,248,0.88,-0.12,-87,1
1705259265,93.13,971.91,1001.79,248,0.85,-0.14,-86,1
1705259565,93.15,971.84,1001.72,248,0.90,-0.08,-86,1
1705259865,92.79,971.75,1001.63,248,0.86,-0.18,-88,1
1705260165,92.68,971.81,1001.69,248,0.87,-0.18,-87,1
1705260465,92.50,971.80,1001.68,248,0.90,-0.18,-88,1
1705260765,92.28,971.80,1001.68,248,0.88,-0.23,-87,1
1705261065,92.32,971.80,1001.68,248,0.85,-0.26,-88,1
1705261365,92.37,971.81,1001.69,248,0.81,-0.29,-89,1
1705261665,92.48,971.75,1001.63,248,0.78,-0.30,-87,1
1705261965,92.75,971.71,1001.59,248,0.76,-0.28,-87,1
1705262877,93.05,971.55,1001.43,248,0.74,-0.26,-87,1
1705263177,92.89,971.57,1001.45,248,0.73,-0.29,-89,1
1705263477,92.77,971.53,1001.41,248,0.69,-0.35,-88,1
1705263777,93.31,971.46,1001.34,248,0.65,-0.31,-88,1
1705264077,94.62,971.45,1001.33,248,0.59,-0.18,-86,1
1705264378,95.42,971.43,1001.31,248,0.60,-0.05,-88,1
1705264678,95.70,971.35,1001.23,248,0.57,-0.04,-86,1
1705264978,95.74,971.32,1001.19,248,0.59,-0.01,-86,1
1705265278,95.52,971.26,1001.14,248,0.68,0.04,-87,1
1705265578,95.18,971.16,1001.04,248,0.69,0.01,-86,1
1705265878,95.00,971.19,1001.07,248,0.70,-0.01,-87,1
1705266178,95.40,971.21,1001.09,248,0.69,0.04,-86,1
1705266478,95.63,971.20,1001.08,248,0.67,0.05,-87,1
1705266778,95.74,971.14,1001.02,248,0.73,0.13,-88,1
1705267078,95.63,971.04,1000.92,248,0.67,0.05,-87,1
1705267378,95.72,970.99,1000.87,248,0.64,0.03,-87,1
1705267678,95.80,971.00,1000.88,248,0.62,0.03,-87,1
1705267978,95.83,971.02,1000.90,248,0.59,-0.00,-87,1
1705268278,95.65,970.91,1000.78,248,0.53,-0.09,-88,1
1705268578,95.43,970.93,1000.81,248,0.49,-0.16,-87,1
1705268878,95.15,970.88,1000.76,248,0.45,-0.24,-87,1
1705269178,94.93,970.83,1000.71,248,0.45,-0.27,-87,1
1705269479,94.63,970.80,1000.68,248,0.46,-0.30,-87,1
1705269779,94.22,970.70,1000.58,248,0.45,-0.37,-87,1
1705270079,94.07,970.57,1000.45,248,0.51,-0.33,-86,1
1705270379,93.99,970.48,1000.35,248,0.49,-0.37,-88,1
1705270679,94.06,970.47,1000.35,248,0.44,-0.41,-87,1
1705270979,94.42,970.38,1000.26,248,0.45,-0.34,-88,1
1705271279,94.84,970.25,1000.13,248,0.42,-0.31,-87,1
1705271882,95.23,970.11,999.99,248,0.40,-0.28,-87,1
1705272182,95.04,970.06,999.94,248,0.37,-0.33,-88,1
1705272482,94.91,970.00,999.88,248,0.36,-0.36,-88,1
1705272782,94.63,969.89,999.76,248,0.35,-0.41,-87,1
1705273082,94.08,969.85,999.73,248,0.35,-0.49,-88,1
1705273382,93.62,969.75,999.63,248,0.35,-0.56,-89,1
1705273682,93.11,969.74,999.62,248,0.36,-0.63,-87,1
1705273983,92.62,969.70,999.58,248,0.34,-0.72,-88,1
1705274283,92.07,969.76,999.64,248,0.30,-0.84,-88,1
1705274583,91.61,969.67,999.55,248,0.28,-0.93,-88,1
1705274883,91.18,969.57,999.45,248,0.34,-0.93,-88,1
1705275183,90.70,969.50,999.38,248,0.38,-0.96,-87,1
1705275483,90.05,969.40,999.28,248,0.39,-1.05,-89,1
1705275783,89.43,969.37,999.25,248,0.41,-1.13,-86,1
1705276083,88.90,969.28,999.16,248,0.47,-1.15,-89,1
1705276383,88.38,969.15,999.03,248,0.47,-1.23,-88,1
1705276683,87.88,969.11,998.99,248,0.44,-1.34,-89,1
1705276983,87.59,968.99,998.87,248,0.45,-1.37,-88,1
1705277283,87.38,968.97,998.85,248,0.45,-1.40,-90,1
1705277583,87.22,968.83,998.70,248,0.43,-1.45,-88,1
1705277883,87.36,968.76,998.64,248,0.41,-1.45,-88,1
1705278183,87.46,968.65,998.53,248,0.45,-1.39,-88,1
1705278483,87.50,968.62,998.50,248,0.41,-1.42,-87,1
1705278783,87.79,968.51,998.39,248,0.43,-1.36,-87,1
1705279083,87.92,968.41,998.29,248,0.35,-1.42,-87,1
1705279383,87.93,968.23,998.11,248,0.34,-1.43,-88,1
1705279683,87.67,968.17,998.05,248,0.32,-1.49,-87,1
1705279983,87.55,968.08,997.96,248,0.33,-1.50,-91,1
1705280584,87.19,967.96,997.84,248,0.34,-1.54,-88,1
1705280884,87.15,967.97,997.84,248,0.30,-1.59,-87,1
1705281184,87.25,968.11,997.99,248,0.27,-1.60,-86,1
1705281484,87.10,967.88,997.76,248,0.29,-1.60,-86,1
1705281784,86.91,967.79,997.67,248,0.30,-1.62,-87,1
1705282084,86.78,967.81,997.69,248,0.25,-1.69,-88,1
1705282384,86.89,967.73,997.61,248,0.22,-1.71,-88,1
1705282684,86.89,967.71,997.59,248,0.23,-1.70,-88,1
1705282984,86.80,967.62,997.50,248,0.24,-1.70,-87,1
1705283284,86.71,967.67,997.55,248,0.24,-1.71,-87,1
1705283584,86.52,967.62,997.50,248,0.27,-1.71,-87,1
1705283884,86.38,967.59,997.47,248,0.25,-1.76,-87,1
1705284184,86.40,967.55,997.43,248,0.26,-1.74,-88,1
1705284484,86.42,967.46,997.34,248,0.25,-1.75,-87,1
1705284784,86.33,967.41,997.28,248,0.31,-1.71,-87,1
1705285085,86.27,967.28,997.16,248,0.29,-1.73,-87,1
1705285385,86.70,967.20,997.08,248,0.29,-1.67,-88,1
1705285685,87.56,967.20,997.08,248,0.24,-1.58,-87,1
1705285985,88.90,967.12,997.00,248,0.19,-1.42,-87,1
1705286285,89.57,967.05,996.93,248,0.19,-1.32,-87,1
1705286585,89.48,967.01,996.89,248,0.23,-1.30,-87,1
1705286885,89.31,966.99,996.87,248,0.20,-1.35,-86,1
1705287185,89.26,966.89,996.77,248,0.21,-1.35,-89,1
1705287485,89.00,966.85,996.72,248,0.19,-1.41,-87,1
1705287785,88.96,966.72,996.60,248,0.23,-1.38,-87,1
1705288085,89.04,966.70,996.58,248,0.24,-1.35,-86,1
1705288385,91.18,966.63,996.51,248,0.16,-1.11,-89,1
1705288685,92.68,966.43,996.31,248,0.08,-0.97,-90,1
1705288985,93.24,966.40,996.28,248,0.05,-0.91,-90,1
1705289285,93.64,966.34,996.22,248,0.06,-0.84,-88,1
1705289585,93.67,966.26,996.14,248,0.03,-0.87,-88,1
1705289885,93.01,966.19,996.07,248,0.06,-0.94,-88,1
1705290185,92.33,966.27,996.15,248,0.10,-1.00,-88,1
1705290486,91.98,966.19,996.07,248,0.10,-1.05,-89,1
1705290786,92.02,966.09,995.97,248,0.06,-1.08,-90,1
1705291086,91.93,966.05,995.93,248,0.03,-1.13,-88,1
1705291386,91.91,966.06,995.94,248,-0.03,-1.19,-88,1
1705291686,91.75,965.99,995.87,248,-0.02,-1.20,-89,1
1705291986,91.43,965.95,995.83,248,-0.02,-1.25,-89,1
1705292286,91.16,965.86,995.74,248,0.01,-1.26,-89,1
1705292586,90.83,965.80,995.68,248,0.05,-1.27,-89,1
1705292886,90.50,965.74,995.62,248,0.06,-1.31,-89,1
1705293186,89.85,965.68,995.56,248,0.07,-1.40,-91,1
1705293486,89.17,965.67,995.55,248,0.06,-1.51,-90,1
1705293786,88.61,965.67,995.55,248,0.07,-1.59,-90,1
1705294086,87.95,965.62,995.50,248,0.08,-1.68,-90,1
1705294386,87.40,965.60,995.48,248,0.13,-1.72,-90,1
1705294686,86.86,965.53,995.41,248,0.14,-1.79,-91,1
1705294987,86.45,965.46,995.34,248,0.15,-1.85,-89,1
1705295287,85.96,965.38,995.26,248,0.16,-1.91,-90,1
1705295587,85.54,965.39,995.27,248,0.14,-2.00,-90,1
1705295887,84.88,965.39,995.27,248,0.18,-2.06,-90,1
1705296187,84.74,965.43,995.31,248,0.20,-2.07,-88,1
1705296487,85.80,965.42,995.30,248,0.12,-1.98,-90,1
1705296787,86.67,965.44,995.32,248,0.11,-1.85,-88,1
1705297087,87.19,965.47,995.35,248,0.10,-1.78,-88,1
1705297387,87.63,965.44,995.32,248,0.10,-1.71,-90,1
1705297687,88.85,965.42,995.30,248,0.05,-1.57,-89,1
1705297987,90.01,965.36,995.24,248,-0.03,-1.47,-90,1
1705298287,91.12,965.38,995.26,248,-0.09,-1.37,-90,1
1705298587,92.02,965.34,995.22,248,-0.11,-1.25,-89,1
1705298887,92.89,965.38,995.26,248,-0.18,-1.19,-89,1
1705299187,93.03,965.34,995.22,248,-0.16,-1.15,-91,1
1705299487,92.75,965.36,995.24,248,-0.12,-1.15,-89,1
1705299788,92.47,965.30,995.18,248,-0.04,-1.12,-88,1
1705300088,91.92,965.23,995.11,248,-0.02,-1.18,-87,1
1705300388,91.32,965.21,995.09,248,-0.03,-1.28,-87,1
1705300688,90.85,965.24,995.12,248,-0.08,-1.40,-91,1
1705300988,90.44,965.18,995.06,248,-0.09,-1.47,-88,1
1705301288,90.07,965.25,995.13,248,-0.08,-1.51,-87,1
1705301588,89.66,965.30,995.18,248,-0.03,-1.53,-88,1
1705301888,89.11,965.34,995.22,248,0.01,-1.57,-88,1
1705302188,88.92,965.28,995.16,248,0.02,-1.59,-90,1
1705302488,88.65,965.28,995.16,248,0.05,-1.60,-87,1
1705302788,88.37,965.29,995.17,248,0.07,-1.62,-88,1
1705303088,88.14,965.29,995.17,248,0.07,-1.66,-86,1
1705303388,87.83,965.31,995.19,248,0.18,-1.60,-89,1
1705303688,87.12,965.32,995.20,248,0.29,-1.60,-88,1
1705303988,86.55,965.33,995.21,248,0.34,-1.64,-89,1
1705304288,85.93,965.35,995.23,248,0.40,-1.68,-87,1
1705304588,85.71,965.36,995.24,248,0.40,-1.71,-90,1
1705304889,85.84,965.36,995.24,248,0.39,-1.70,-90,1
1705305189,88.59,965.34,995.22,248,0.35,-1.31,-88,1
1705305489,89.25,965.39,995.27,248,0.30,-1.26,-86,1
1705305789,90.01,965.40,995.28,248,0.35,-1.10,-88,1
1705306089,90.37,965.40,995.28,248,0.32,-1.07,-91,1
1705306389,90.03,965.39,995.27,248,0.45,-1.00,-90,1
1705306689,89.23,965.39,995.27,248,0.45,-1.12,-88,1
1705306989,89.62,965.45,995.33,248,0.41,-1.10,-90,1
1705307289,89.53,965.50,995.38,248,0.43,-1.09,-91,1
1705307589,89.69,965.58,995.46,248,0.48,-1.02,-91,1
1705307889,90.02,965.66,995.54,248,0.52,-0.93,-88,1
1705308189,90.20,965.69,995.57,248,0.71,-0.71,-90,1
1705308489,90.45,965.66,995.54,248,0.61,-0.77,-88,1
1705308789,90.91,965.62,995.50,248,0.58,-0.73,-88,1
1705309089,90.93,965.56,995.44,248,0.60,-0.71,-88,1
1705309389,90.63,965.71,995.59,248,0.73,-0.63,-85,1
1705309690,90.07,965.76,995.64,248,0.68,-0.76,-87,1
1705309990,89.39,965.75,995.63,248,0.57,-0.97,-86,1
1705310290,89.30,965.72,995.60,248,0.61,-0.95,-87,1
1705310590,88.46,965.65,995.53,248,0.74,-0.95,-86,1
1705310890,86.14,965.49,995.37,248,1.37,-0.69,-86,1
1705311190,82.41,965.48,995.36,248,1.32,-1.35,-85,1
1705311490,81.70,965.45,995.32,248,1.38,-1.41,-85,1
1705311790,79.80,965.42,995.30,248,1.76,-1.35,-90,1
1705312090,78.31,965.47,995.35,248,1.54,-1.83,-87,1
1705312390,79.13,965.52,995.39,248,1.23,-1.99,-88,1
1705312690,79.94,965.53,995.41,248,1.06,-2.01,-86,1
1705312990,80.60,965.49,995.37,248,1.29,-1.68,-87,1
1705313290,79.70,965.41,995.29,248,1.96,-1.18,-87,1
1705313590,76.93,965.36,995.24,248,2.02,-1.60,-88,1
1705313890,78.00,965.44,995.32,248,1.77,-1.66,-90,1
1705314190,77.95,965.36,995.24,248,1.63,-1.80,-90,1
1705314490,77.66,965.34,995.22,248,1.67,-1.81,-90,1
1705314790,77.40,965.40,995.28,248,1.53,-1.99,-89,1
1705315091,77.47,965.41,995.29,248,1.54,-1.97,-87,1
1705315391,77.07,965.42,995.30,248,1.50,-2.08,-89,1
1705315691,77.10,965.47,995.35,248,1.48,-2.10,-89,1
1705315991,76.91,965.38,995.26,248,1.44,-2.17,-90,1
1705316291,76.92,965.45,995.33,248,1.52,-2.09,-89,1
1705316591,76.65,965.44,995.32,248,1.55,-2.11,-92,1
1705316891,76.20,965.50,995.38,248,1.56,-2.18,-85,1
1705317191,75.84,965.43,995.31,248,1.55,-2.25,-89,1
1705317491,75.90,965.35,995.22,248,1.53,-2.26,-85,1
1705317791,75.47,965.41,995.29,248,1.44,-2.42,-86,1
1705318091,75.52,965.40,995.28,248,1.40,-2.45,-90,1
1705318391,74.89,965.40,995.28,248,1.49,-2.48,-84,1
1705318691,75.27,965.37,995.25,248,1.57,-2.33,-86,1
1705318991,74.44,965.31,995.19,248,1.53,-2.52,-90,1
1705319291,74.72,965.28,995.16,248,1.54,-2.46,-86,1
1705319591,75.05,965.31,995.19,248,1.53,-2.41,-88,1
1705319892,75.14,965.22,995.10,248,1.70,-2.23,-87,1
1705320192,74.54,965.21,995.09,248,1.71,-2.33,-88,1
1705320492,74.22,965.21,995.09,248,1.56,-2.53,-87,1
1705320792,74.52,965.26,995.14,248,1.55,-2.49,-86,1
1705321092,74.51,965.28,995.16,248,1.53,-2.51,-87,1
1705321392,74.24,965.20,995.08,248,1.57,-2.52,-88,1
1705321692,73.65,965.18,995.06,248,1.40,-2.79,-86,1
1705321992,74.56,965.22,995.10,248,1.33,-2.69,-85,1
1705322292,74.17,965.23,995.11,248,1.22,-2.87,-85,1
1705322592,74.67,965.28,995.16,248,1.16,-2.84,-89,1
1705322892,74.14,965.19,995.07,248,1.09,-3.00,-87,1
1705323192,74.19,965.22,995.10,248,1.15,-2.93,-88,1
1705323492,73.69,965.25,995.13,248,1.19,-2.99,-86,1
1705323792,73.60,965.18,995.06,248,1.27,-2.93,-85,1
1705324092,72.78,965.11,994.99,248,1.34,-3.01,-85,1
1705324392,72.59,965.15,995.03,248,1.39,-3.00,-88,1
1705324692,72.50,965.14,995.02,248,1.37,-3.03,-88,1
1705324993,73.04,965.12,995.00,248,1.31,-2.99,-88,1
1705325293,74.23,965.28,995.15,248,1.32,-2.76,-86,1
1705325593,74.63,965.24,995.12,248,1.25,-2.76,-86,1
1705325893,75.31,965.27,995.15,248,1.19,-2.69,-86,1
1705326193,75.62,965.27,995.15,248,1.22,-2.61,-86,1
1705326493,75.01,965.29,995.17,248,1.15,-2.79,-89,1
1705326793,74.92,965.28,995.16,248,1.09,-2.86,-86,1
1705327093,74.76,965.17,995.05,248,1.11,-2.87,-87,1
1705327393,74.90,965.28,995.16,248,1.14,-2.81,-86,1
1705327693,74.76,965.28,995.16,248,1.21,-2.77,-85,1
1705327993,73.45,965.33,995.21,248,1.11,-3.11,-88,1
1705328293,74.01,965.30,995.18,248,1.10,-3.01,-88,1
1705328593,73.64,965.26,995.14,248,1.10,-3.08,-90,1
1705328893,73.17,965.33,995.20,248,1.00,-3.26,-89,1
1705329193,73.17,965.24,995.12,248,0.96,-3.30,-88,1
1705329493,72.26,965.24,995.12,248,0.86,-3.57,-89,1
1705329793,72.51,965.27,995.15,248,0.77,-3.61,-88,1
1705330094,72.35,965.32,995.20,248,0.73,-3.68,-89,1
1705330394,72.70,965.42,995.30,248,0.64,-3.70,-90,1
1705330694,73.02,965.32,995.20,248,0.67,-3.61,-86,1
1705330994,72.58,965.43,995.31,248,0.57,-3.79,-86,1
1705331294,73.42,965.49,995.37,248,0.59,-3.61,-88,1
1705331594,73.14,965.47,995.35,248,0.55,-3.71,-87,1
1705331894,73.39,965.46,995.34,248,0.41,-3.79,-90,1
1705332194,73.65,965.49,995.37,248,0.40,-3.76,-89,1
1705332494,74.10,965.47,995.35,248,0.35,-3.72,-87,1
1705332794,74.53,965.55,995.43,248,0.37,-3.63,-87,1
1705333094,74.65,965.55,995.43,248,0.37,-3.61,-87,1
1705333394,74.85,965.62,995.50,248,0.35,-3.59,-89,1
1705333694,74.87,965.58,995.46,248,0.34,-3.60,-91,1
1705333994,75.17,965.65,995.53,248,0.40,-3.48,-89,1
1705334294,75.22,965.67,995.55,248,0.40,-3.48,-88,1
1705334594,75.57,965.71,995.59,248,0.42,-3.39,-88,1
1705334894,75.93,965.60,995.48,248,0.40,-3.35,-90,1
1705335194,76.45,965.59,995.47,248,0.30,-3.35,-90,1
1705335495,77.03,965.64,995.52,248,0.31,-3.24,-91,1
1705335795,77.46,965.70,995.58,248,0.28,-3.20,-88,1
1705336095,78.10,965.76,995.64,248,0.26,-3.11,-90,1
1705336395,79.53,965.78,995.66,248,0.13,-2.99,-88,1
1705336695,79.90,965.83,995.71,248,0.17,-2.89,-88,1
1705336995,79.98,965.82,995.70,248,0.20,-2.85,-89,1
1705337295,79.72,965.83,995.71,248,0.19,-2.90,-87,1
1705337595,79.99,965.83,995.71,248,0.19,-2.85,-89,1
1705337895,79.56,965.68,995.56,248,0.13,-2.99,-89,1
1705338195,80.44,965.68,995.56,248,0.08,-2.89,-89,1
1705338495,80.79,965.67,995.54,248,0.07,-2.84,-88,1
1705338795,84.08,965.75,995.63,248,-0.09,-2.46,-90,1
1705339095,83.63,965.82,995.70,248,-0.14,-2.58,-88,1
1705339395,81.98,965.85,995.73,248,-0.22,-2.93,-88,1
1705339695,81.79,965.91,995.79,248,-0.27,-3.00,-87,1
1705339995,81.62,965.94,995.82,248,-0.35,-3.11,-89,1
1705340296,81.52,966.00,995.88,248,-0.35,-3.13,-88,1
1705340596,81.37,965.93,995.81,248,-0.31,-3.11,-87,1
1705340896,81.36,966.02,995.90,248,-0.22,-3.03,-87,1
1705341196,81.22,966.15,996.03,248,-0.18,-3.01,-89,1
1705341496,80.81,966.09,995.97,248,-0.17,-3.07,-88,1
1705341796,80.51,966.14,996.01,248,-0.09,-3.04,-84,1
1705342096,80.00,966.03,995.91,248,-0.10,-3.14,-86,1
1705342396,79.42,966.07,995.95,248,-0.13,-3.26,-89,1
1705342696,79.23,966.05,995.93,248,-0.09,-3.25,-87,1
1705342996,78.51,966.08,995.96,248,-0.08,-3.37,-88,1
1705343296,80.13,966.06,995.94,248,-0.12,-3.13,-89,1
1705343596,78.75,966.06,995.94,248,-0.06,-3.31,-88,1
1705343896,78.45,966.08,995.96,248,0.02,-3.28,-88,1
1705344196,78.12,966.22,996.10,248,0.02,-3.34,-88,1
1705344496,80.30,966.26,996.14,248,0.03,-2.96,-87,1
1705344796,81.42,966.23,996.11,248,-0.01,-2.81,-87,1
1705345096,79.68,966.28,996.16,248,-0.06,-3.15,-90,1
1705345397,80.06,966.28,996.16,248,-0.04,-3.07,-88,1
1705345697,80.60,966.31,996.19,248,-0.08,-3.02,-85,1
1705345997,81.51,966.28,996.16,248,-0.14,-2.92,-87,1
1705346297,81.81,966.35,996.23,248,-0.16,-2.89,-87,1
1705346597,82.55,966.35,996.23,248,-0.17,-2.78,-88,1
1705346897,83.33,966.46,996.34,248,-0.17,-2.66,-88,1
1705347197,86.66,966.54,996.42,248,-0.19,-2.15,-88,1
1705347497,86.51,966.58,996.46,248,-0.18,-2.16,-87,1
1705347797,86.97,966.60,996.48,248,-0.21,-2.12,-88,1
1705348097,86.77,966.39,996.27,248,-0.28,-2.22,-88,1
1705348397,86.48,966.38,996.26,248,-0.36,-2.34,-88,1
1705348997,85.76,966.58,996.45,248,-0.44,-2.53,-88,1
1705349297,85.32,966.58,996.46,248,-0.42,-2.58,-88,1
1705349597,85.27,966.69,996.57,248,-0.36,-2.53,-87,1
1705349897,84.89,966.70,996.58,248,-0.28,-2.51,-88,1
1705350197,84.56,966.71,996.59,248,-0.22,-2.51,-88,1
1705350497,84.44,966.79,996.67,248,-0.15,-2.46,-85,1
1705350797,84.24,966.79,996.67,248,-0.14,-2.48,-88,1
1705351098,84.09,966.86,996.74,248,-0.07,-2.44,-87,1
1705351398,83.58,966.79,996.67,248,-0.11,-2.56,-88,1
1705351698,83.26,966.74,996.62,248,-0.14,-2.64,-87,1
1705351998,83.38,966.82,996.70,248,-0.14,-2.62,-86,1
1705352298,83.12,966.79,996.67,248,-0.14,-2.66,-87,1
1705352598,83.05,966.97,996.85,248,-0.12,-2.65,-88,1
1705352898,83.03,966.96,996.84,248,-0.10,-2.64,-89,1
1705353198,83.01,967.04,996.92,248,-0.08,-2.62,-89,1
1705353498,82.65,967.06,996.94,248,-0.14,-2.74,-89,1
1705353798,82.72,967.10,996.98,248,-0.11,-2.70,-86,1
1705354098,82.50,967.15,997.03,248,-0.14,-2.76,-87,1
1705354398,83.04,967.27,997.15,248,-0.11,-2.64,-85,1
1705354698,84.10,967.33,997.21,248,-0.07,-2.43,-87,1
1705354998,84.23,967.45,997.32,248,-0.04,-2.38,-87,1
1705355298,84.05,967.57,997.45,248,0.07,-2.30,-87,1
1705355598,83.97,967.65,997.53,248,0.13,-2.26,-87,1
1705355899,84.21,967.96,997.84,248,0.22,-2.13,-86,1
1705356199,85.81,968.22,998.10,248,0.19,-1.91,-86,1
1705356499,88.41,968.11,997.99,248,-0.07,-1.76,-86,1
1705356799,89.91,968.26,998.14,248,-0.23,-1.69,-86,1
1705357099,90.67,968.31,998.19,248,-0.27,-1.61,-88,1
1705357399,90.27,968.42,998.30,248,-0.32,-1.72,-87,1
1705357699,90.32,968.42,998.30,248,-0.21,-1.60,-86,1
1705357999,90.18,968.41,998.29,248,-0.23,-1.65,-87,1
1705358299,89.41,968.50,998.38,248,-0.38,-1.91,-86,1
1705358599,89.02,968.49,998.37,248,-0.55,-2.14,-86,1
1705358899,89.03,968.58,998.46,248,-0.51,-2.10,-88,1
1705359199,88.37,968.56,998.44,248,-0.48,-2.17,-87,1
1705359499,87.25,968.67,998.55,248,-0.58,-2.44,-87,1
1705359799,86.22,968.65,998.53,248,-0.57,-2.59,-88,1
1705360099,85.19,968.81,998.69,248,-0.63,-2.81,-87,1
1705360400,84.10,968.84,998.72,248,-0.59,-2.94,-87,1
1705360700,82.92,968.92,998.80,248,-0.59,-3.13,-88,1
1705361000,81.63,969.01,998.89,248,-0.56,-3.31,-86,1
1705361300,80.41,969.05,998.93,248,-0.63,-3.58,-85,1
1705361600,79.11,969.08,998.96,248,-0.69,-3.86,-87,1
1705361900,77.47,969.05,998.93,248,-0.86,-4.31,-87,1
1705362200,77.38,969.14,999.02,248,-0.83,-4.29,-87,1
1705362500,75.88,969.28,999.16,248,-0.92,-4.64,-88,1
1705362800,75.00,969.24,999.12,248,-1.01,-4.88,-87,1
1705363100,74.63,969.43,999.31,248,-1.11,-5.04,-88,1
1705363400,74.51,969.58,999.46,248,-1.21,-5.16,-88,1
1705363700,74.87,969.65,999.53,248,-1.21,-5.10,-87,1
1705364000,74.90,969.71,999.59,248,-1.24,-5.12,-88,1
1705364300,74.58,969.67,999.55,248,-1.33,-5.27,-87,1
1705364600,74.75,969.81,999.69,248,-1.25,-5.16,-87,1
1705364900,74.51,969.84,999.72,248,-1.15,-5.10,-87,1
1705365200,73.26,969.90,999.78,248,-1.24,-5.41,-87,1
1705365500,72.76,969.99,999.87,248,-1.39,-5.65,-88,1
1705365800,72.82,970.05,999.93,248,-1.44,-5.69,-87,1
1705366101,72.80,970.12,1000.00,248,-1.57,-5.81,-86,1
1705366401,72.74,970.22,1000.10,248,-1.67,-5.92,-87,1
1705366701,72.85,970.31,1000.19,248,-1.86,-6.08,-87,1
1705367001,72.61,970.37,1000.25,248,-1.90,-6.17,-87,1
1705367301,72.90,970.39,1000.27,248,-1.77,-5.99,-88,1
1705367601,73.10,970.49,1000.37,248,-1.75,-5.94,-88,1
1705367901,72.91,970.56,1000.44,248,-1.75,-5.97,-88,1
1705368201,72.47,970.57,1000.45,248,-1.91,-6.20,-87,1
1705368501,73.03,970.50,1000.38,248,-2.01,-6.20,-88,1
1705368801,73.56,970.53,1000.41,248,-2.01,-6.10,-87,1
1705369101,73.60,970.69,1000.57,248,-2.03,-6.12,-88,1
1705369401,73.72,970.75,1000.63,248,-2.18,-6.24,-87,1
1705369701,74.07,970.77,1000.65,248,-2.22,-6.22,-87,1
1705370001,74.32,970.77,1000.65,248,-2.22,-6.17,-88,1
1705370301,74.08,970.91,1000.79,248,-2.29,-6.28,-88,1
1705370601,74.17,970.95,1000.83,248,-2.28,-6.26,-90,1
1705370901,74.30,971.06,1000.94,248,-2.35,-6.30,-89,1
1705371202,74.31,971.09,1000.97,248,-2.43,-6.38,-89,1
1705371502,74.25,971.19,1001.07,248,-2.50,-6.46,-89,1
1705371802,74.42,971.28,1001.16,248,-2.55,-6.47,-90,1
1705372102,74.24,971.31,1001.19,248,-2.68,-6.63,-89,1
1705372402,74.61,971.41,1001.29,248,-2.67,-6.56,-89,1
1705372702,74.36,971.50,1001.38,248,-2.73,-6.66,-88,1
1705373002,74.39,971.57,1001.45,248,-2.83,-6.75,-88,1
1705373302,74.56,971.70,1001.58,248,-2.84,-6.73,-88,1
1705373602,74.42,971.75,1001.63,248,-2.86,-6.78,-88,1
1705373902,74.30,971.77,1001.65,248,-2.93,-6.86,-88,1
1705374202,74.14,971.90,1001.78,248,-3.03,-6.99,-89,1
1705374502,74.23,971.90,1001.78,248,-3.03,-6.97,-87,1
1705374802,74.26,971.93,1001.81,248,-3.11,-7.05,-87,1
1705375102,74.27,971.96,1001.84,248,-3.12,-7.05,-88,1
1705375402,74.45,971.94,1001.82,248,-3.11,-7.01,-88,1
1705375702,74.13,971.96,1001.84,248,-3.13,-7.09,-89,1
1705376002,74.32,972.06,1001.94,248,-3.15,-7.07,-88,1
1705376302,74.47,972.18,1002.06,248,-3.12,-7.02,-89,1
1705376602,74.46,972.23,1002.11,248,-3.09,-6.99,-89,1
1705376903,74.35,972.34,1002.22,248,-3.07,-6.99,-89,1
1705377203,74.26,972.36,1002.24,248,-3.06,-7.00,-88,1
1705377503,74.27,972.39,1002.27,248,-3.09,-7.02,-88,1
1705377803,74.18,972.43,1002.31,248,-3.16,-7.11,-89,1
1705378103,74.34,972.52,1002.40,248,-3.24,-7.16,-89,1
1705378403,74.39,972.58,1002.46,248,-3.27,-7.18,-88,1
1705378703,74.27,972.66,1002.54,248,-3.40,-7.32,-88,1
1705379003,74.43,972.68,1002.56,248,-3.52,-7.41,-89,1
1705379305,74.76,972.67,1002.55,248,-3.62,-7.45,-88,1
1705379605,74.90,972.68,1002.56,248,-3.69,-7.50,-89,1
1705379905,75.11,972.74,1002.62,248,-3.78,-7.55,-89,1
1705380205,75.26,972.74,1002.62,248,-3.90,-7.64,-89,1
1705380505,75.75,972.75,1002.63,248,-3.87,-7.52,-88,1
1705380805,75.89,972.78,1002.66,248,-3.78,-7.41,-89,1
1705381106,75.90,972.83,1002.71,248,-3.72,-7.35,-88,1
1705381406,75.81,972.87,1002.75,248,-3.67,-7.32,-88,1
1705381706,75.81,973.03,1002.90,248,-3.71,-7.36,-88,1
1705382006,75.47,973.01,1002.89,248,-3.76,-7.47,-87,1
1705382306,75.48,973.16,1003.04,248,-3.89,-7.59,-87,1
1705382606,75.78,973.21,1003.08,248,-3.92,-7.57,-88,1
1705382906,75.89,973.32,1003.20,248,-3.85,-7.48,-89,1
1705383206,75.74,973.36,1003.24,248,-3.84,-7.50,-88,1
1705383506,75.95,973.51,1003.38,248,-3.77,-7.39,-88,1
1705383806,75.77,973.66,1003.54,248,-3.80,-7.45,-88,1
1705384106,75.96,973.78,1003.66,248,-3.83,-7.45,-87,1
1705384406,76.03,973.84,1003.72,248,-3.84,-7.45,-88,1
1705384706,76.18,973.95,1003.83,248,-3.89,-7.47,-88,1
1705385006,76.42,974.08,1003.96,248,-4.01,-7.55,-89,1
1705385306,76.88,974.31,1004.19,248,-3.96,-7.42,-90,1
1705385606,76.99,974.40,1004.28,248,-3.86,-7.30,-88,1
1705385906,77.11,974.44,1004.32,248,-3.87,-7.29,-89,1
1705386206,77.02,974.48,1004.36,248,-3.99,-7.43,-88,1
1705386507,77.02,974.72,1004.60,248,-4.05,-7.48,-87,1
1705386807,77.21,974.79,1004.67,248,-4.19,-7.59,-87,1
1705387107,77.39,974.84,1004.72,248,-4.24,-7.61,-88,1
1705387407,77.59,974.96,1004.84,248,-4.27,-7.60,-87,1
1705387707,77.72,975.02,1004.90,248,-4.26,-7.57,-87,1
1705388007,77.89,974.99,1004.87,248,-4.14,-7.43,-85,1
1705388307,77.97,974.91,1004.79,248,-3.84,-7.12,-85,1
1705388607,77.59,974.90,1004.78,248,-3.57,-6.92,-86,1
1705388907,77.09,974.96,1004.84,248,-3.39,-6.83,-86,1
1705389207,76.64,975.12,1005.00,248,-3.19,-6.71,-85,1
1705389507,76.44,975.27,1005.15,248,-2.88,-6.45,-89,1
1705389807,75.53,975.35,1005.23,248,-2.99,-6.71,-90,1
1705390107,75.33,975.46,1005.34,248,-3.14,-6.89,-89,1
1705390407,75.35,975.53,1005.41,248,-3.09,-6.84,-88,1
1705390707,75.44,975.54,1005.42,248,-2.99,-6.72,-87,1
1705391007,75.34,975.67,1005.55,248,-2.92,-6.67,-87,1
1705391307,75.17,975.70,1005.57,248,-2.85,-6.63,-90,1
1705391608,74.63,975.87,1005.75,248,-2.87,-6.75,-91,1
1705391908,74.31,975.98,1005.86,248,-2.74,-6.68,-88,1
1705392208,73.55,976.07,1005.95,248,-2.31,-6.40,-91,1
1705392508,71.55,976.16,1006.04,248,-1.82,-6.28,-86,1
1705392808,70.99,976.19,1006.07,248,-1.88,-6.44,-91,1
1705393108,70.70,976.25,1006.13,248,-1.95,-6.56,-91,1
1705393408,70.14,976.28,1006.16,248,-1.89,-6.61,-88,1
1705393708,69.90,976.35,1006.23,248,-2.03,-6.79,-88,1
1705394008,69.53,976.47,1006.34,248,-2.14,-6.96,-89,1
1705394308,69.72,976.53,1006.41,248,-2.22,-7.01,-87,1
1705394608,69.52,976.68,1006.56,248,-1.42,-6.27,-89,1
1705394908,64.67,976.63,1006.51,248,0.49,-5.39,-87,1
1705395208,59.93,976.67,1006.55,248,1.68,-5.27,-89,1
1705395508,56.39,976.76,1006.64,248,2.97,-4.86,-90,1
1705395808,52.52,976.75,1006.63,248,3.83,-5.00,-89,1
1705396109,52.20,976.80,1006.68,248,4.40,-4.54,-91,1
1705396409,50.46,976.78,1006.66,248,4.73,-4.69,-85,1
1705396709,49.18,976.80,1006.68,248,4.79,-4.97,-86,1
1705397009,49.98,976.83,1006.71,248,4.13,-5.37,-86,1
1705397309,52.51,976.86,1006.74,248,3.13,-5.65,-86,1
1705397609,54.71,977.01,1006.89,248,2.75,-5.46,-83,1
1705397909,54.36,976.98,1006.86,248,2.31,-5.96,-85,1
1705398209,56.49,976.96,1006.84,248,1.90,-5.84,-86,1
1705398509,57.79,977.04,1006.92,248,2.24,-5.22,-90,1
1705398809,58.07,977.03,1006.91,248,2.12,-5.27,-86,1
1705399109,58.13,976.98,1006.86,248,2.32,-5.07,-85,1
1705399409,55.04,977.05,1006.93,248,2.08,-6.01,-87,1
1705399709,56.85,977.04,1006.92,248,1.89,-5.76,-88,1
1705400009,59.15,977.06,1006.94,248,1.96,-5.18,-88,1
1705400309,57.22,977.10,1006.98,248,2.42,-5.18,-87,1
1705400609,55.96,977.18,1007.06,248,3.01,-4.92,-88,1
1705400909,55.18,977.16,1007.04,248,3.46,-4.68,-85,1
1705401209,54.72,977.19,1007.07,248,3.87,-4.41,-86,1
1705401509,54.02,977.21,1007.09,248,3.67,-4.77,-85,1
1705401809,53.42,977.19,1007.07,248,3.59,-4.99,-85,1
1705402110,53.67,977.29,1007.17,248,3.44,-5.07,-88,1
1705402410,53.35,977.40,1007.28,248,3.59,-5.01,-85,1
1705402710,53.54,977.47,1007.35,248,2.52,-5.96,-85,1
1705403010,57.59,977.53,1007.41,248,2.51,-5.01,-83,1
1705403310,55.51,977.50,1007.38,248,3.08,-4.96,-87,1
1705403610,55.35,977.53,1007.41,248,2.98,-5.09,-86,1
1705403910,53.21,977.50,1007.38,248,3.70,-4.94,-84,1
1705404210,53.69,977.54,1007.42,248,3.92,-4.62,-87,1
1705404510,52.47,977.59,1007.47,248,3.69,-5.14,-89,1
1705404810,55.11,977.69,1007.57,248,2.94,-5.19,-86,1
1705405110,54.23,977.72,1007.60,248,2.56,-5.76,-88,1
1705405410,53.90,977.80,1007.68,248,2.77,-5.64,-87,1
1705405710,53.03,977.73,1007.61,248,3.52,-5.16,-89,1
1705406010,53.09,977.70,1007.58,248,3.81,-4.87,-89,1
1705406311,54.18,977.79,1007.67,248,3.77,-4.64,-89,1
1705406611,53.07,977.75,1007.63,248,3.91,-4.78,-89,1
1705406911,53.69,977.91,1007.79,248,3.55,-4.97,-85,1
1705407211,55.69,977.94,1007.82,248,2.89,-5.10,-86,1
1705407511,56.75,977.97,1007.85,248,2.52,-5.20,-88,1
1705407811,57.53,977.96,1007.84,248,2.51,-5.03,-86,1
1705408111,57.34,977.94,1007.82,248,2.41,-5.16,-85,1
1705408411,57.08,977.97,1007.85,248,1.98,-5.63,-89,1
1705408711,57.03,978.04,1007.92,248,1.71,-5.89,-91,1
1705409011,59.57,978.04,1007.92,248,1.48,-5.54,-89,1
1705409311,60.15,978.11,1007.99,248,1.45,-5.44,-89,1
1705409611,58.68,978.12,1008.00,248,1.28,-5.92,-90,1
1705409911,60.33,978.21,1008.09,248,0.99,-5.83,-88,1
1705410211,62.36,978.19,1008.07,248,1.08,-5.31,-89,1
1705410511,62.32,978.23,1008.11,248,1.37,-5.05,-90,1
1705410811,61.98,978.28,1008.16,248,1.35,-5.14,-88,1
1705411111,61.74,978.23,1008.11,248,1.30,-5.24,-89,1
1705411412,60.88,978.29,1008.17,248,1.21,-5.51,-86,1
1705411712,61.22,978.35,1008.23,248,0.98,-5.65,-85,1
1705412012,62.50,978.36,1008.24,248,0.84,-5.51,-84,1
1705412312,62.08,978.39,1008.27,248,0.75,-5.69,-89,1
1705412612,63.07,978.45,1008.33,248,0.74,-5.49,-86,1
1705412912,62.01,978.53,1008.41,248,0.63,-5.81,-87,1
1705413212,63.62,978.67,1008.55,248,0.45,-5.65,-86,1
1705413512,64.22,978.74,1008.62,248,0.44,-5.53,-89,1
1705413812,63.89,978.85,1008.73,248,0.29,-5.74,-91,1
1705414112,65.26,978.91,1008.79,248,0.30,-5.46,-88,1
1705414412,64.24,978.97,1008.85,248,0.29,-5.67,-89,1
1705414712,64.86,979.03,1008.91,248,0.12,-5.71,-88,1
1705415012,65.85,979.09,1008.97,248,0.05,-5.58,-89,1
1705415312,65.17,979.09,1008.97,248,-0.07,-5.83,-89,1
1705415612,66.10,979.12,1009.00,248,-0.13,-5.70,-89,1
1705415912,65.91,979.15,1009.03,248,-0.30,-5.90,-87,1
1705416213,65.75,979.21,1009.09,248,-0.52,-6.14,-90,1
1705416513,65.94,979.19,1009.07,248,-0.75,-6.32,-89,1
1705416813,67.67,979.30,1009.18,248,-0.95,-6.17,-90,1
1705417113,67.71,979.37,1009.25,248,-0.85,-6.07,-89,1
1705417413,68.00,979.42,1009.30,248,-0.99,-6.15,-89,1
1705417713,67.67,979.54,1009.42,248,-1.20,-6.42,-89,1
1705418013,68.17,979.61,1009.49,248,-1.32,-6.43,-90,1
1705418313,68.60,979.63,1009.51,248,-1.30,-6.33,-89,1
1705418613,68.95,979.73,1009.61,248,-1.21,-6.18,-90,1
1705418913,69.73,979.83,1009.71,248,-1.04,-5.87,-88,1
1705419213,69.20,979.87,1009.75,248,-1.09,-6.02,-89,1
1705419513,68.94,979.90,1009.78,248,-1.21,-6.18,-89,1
1705419813,69.51,979.87,1009.75,248,-1.24,-6.10,-89,1
1705420113,69.52,979.88,1009.76,248,-1.26,-6.12,-89,1
1705420413,69.63,979.92,1009.80,248,-1.35,-6.19,-89,1
1705421019,70.49,980.17,1010.05,248,-1.67,-6.33,-90,1
1705421320,70.59,980.23,1010.11,248,-1.66,-6.31,-90,1
1705421620,70.42,980.35,1010.23,248,-1.90,-6.57,-90,1
1705421920,71.05,980.40,1010.28,248,-1.99,-6.54,-89,1
1705422220,71.34,980.41,1010.29,248,-1.99,-6.49,-88,1
1705422520,71.45,980.52,1010.40,248,-2.10,-6.57,-89,1
1705422820,71.77,980.58,1010.46,248,-2.13,-6.54,-89,1
1705423120,72.38,980.64,1010.52,248,-2.23,-6.53,-88,1
1705423420,73.11,980.58,1010.46,248,-2.33,-6.49,-89,1
1705423720,73.37,980.60,1010.48,248,-2.40,-6.51,-90,1
1705424020,73.34,980.58,1010.46,248,-2.47,-6.59,-89,1
1705424626,72.98,980.69,1010.57,248,-2.77,-6.94,-91,1
1705424926,73.38,980.79,1010.67,248,-2.84,-6.94,-90,1
1705425226,72.85,980.75,1010.63,248,-2.92,-7.11,-90,1
1705425526,73.07,980.78,1010.66,248,-3.07,-7.21,-91,1
1705425826,73.44,980.88,1010.76,248,-3.36,-7.43,-91,1
1705426126,73.69,980.96,1010.84,248,-3.33,-7.36,-91,1
1705426426,73.46,980.92,1010.80,248,-3.22,-7.29,-90,1
1705426727,73.75,980.99,1010.87,248,-3.05,-7.08,-90,1
1705427027,73.53,981.02,1010.90,248,-3.11,-7.17,-92,1
1705427327,73.46,981.08,1010.96,248,-3.13,-7.21,-91,1
1705427627,73.71,981.10,1010.98,248,-3.44,-7.46,-91,1
1705427927,74.53,981.17,1011.05,248,-3.46,-7.34,-92,1
1705428227,74.64,981.23,1011.11,248,-3.52,-7.38,-92,1
1705428527,74.72,981.17,1011.05,248,-3.65,-7.49,-90,1
1705428827,74.89,981.18,1011.06,248,-3.76,-7.57,-92,1
1705429127,74.99,981.20,1011.08,248,-3.91,-7.69,-93,1
1705429427,75.25,981.34,1011.22,248,-4.03,-7.76,-93,1
1705429727,75.71,981.38,1011.26,248,-4.08,-7.73,-91,1
1705430027,75.86,981.42,1011.30,248,-4.09,-7.72,-91,1
1705430327,75.63,981.45,1011.33,248,-4.12,-7.79,-91,1
1705430627,75.34,981.44,1011.32,248,-4.11,-7.83,-92,1
1705430927,75.23,981.45,1011.33,248,-4.23,-7.96,-91,1
1705431227,75.42,981.40,1011.28,248,-4.41,-8.11,-91,1
1705431828,76.37,981.54,1011.42,248,-4.63,-8.16,-91,1
1705432128,76.33,981.64,1011.52,248,-4.72,-8.25,-91,1
1705432428,76.34,981.62,1011.50,248,-4.81,-8.34,-91,1
1705432728,76.04,981.67,1011.55,248,-4.88,-8.46,-90,1
1705433028,75.54,981.70,1011.58,248,-4.83,-8.49,-91,1
1705433328,76.11,981.76,1011.64,248,-4.88,-8.44,-92,1
1705433628,76.59,981.84,1011.72,248,-4.91,-8.39,-92,1
1705433928,76.37,981.91,1011.79,248,-5.01,-8.53,-91,1
1705434228,76.26,982.01,1011.89,248,-5.12,-8.65,-92,1
1705434528,76.45,982.03,1011.91,248,-5.12,-8.62,-91,1
1705434828,76.62,981.98,1011.86,248,-5.14,-8.61,-92,1
1705435128,77.31,981.99,1011.87,248,-5.07,-8.43,-90,1
1705435428,77.62,981.96,1011.83,248,-4.93,-8.24,-91,1
1705435728,77.75,982.07,1011.95,248,-4.80,-8.09,-92,1
1705436028,77.95,982.10,1011.98,248,-4.71,-7.97,-92,1
1705436329,78.35,982.10,1011.98,248,-4.58,-7.78,-92,1
1705436629,78.58,982.10,1011.98,248,-4.53,-7.69,-91,1
1705436929,78.83,982.10,1011.98,248,-4.46,-7.58,-92,1
1705437229,79.11,982.06,1011.94,248,-4.35,-7.43,-90,1
1705437529,79.17,982.11,1011.99,248,-4.17,-7.24,-90,1
1705437829,79.31,982.19,1012.07,248,-4.03,-7.08,-89,1
1705438129,79.49,982.15,1012.03,248,-3.94,-6.97,-91,1
1705438429,79.59,982.20,1012.08,248,-3.84,-6.85,-92,1
1705439035,79.60,982.20,1012.08,248,-3.76,-6.77,-91,1
1705439335,79.77,982.20,1012.08,248,-3.67,-6.66,-90,1
1705439635,79.92,982.19,1012.07,248,-3.61,-6.58,-92,1
1705439935,80.02,982.20,1012.08,248,-3.52,-6.47,-92,1
1705440235,79.96,982.19,1012.07,248,-3.49,-6.45,-91,1
1705440535,79.95,982.24,1012.12,248,-3.47,-6.43,-90,1
1705440835,79.96,982.28,1012.16,248,-3.46,-6.42,-91,1
1705441135,80.04,982.23,1012.11,248,-3.42,-6.37,-90,1
1705441436,80.13,982.22,1012.10,248,-3.40,-6.34,-90,1
1705441737,80.23,982.22,1012.10,248,-3.44,-6.36,-91,1
1705442037,80.34,982.23,1012.10,248,-3.50,-6.40,-91,1
1705442337,80.57,982.20,1012.08,248,-3.60,-6.46,-89,1
1705442637,80.71,982.20,1012.08,248,-3.59,-6.43,-90,1
1705442937,80.75,982.21,1012.09,248,-3.65,-6.48,-89,1
1705443237,80.84,982.20,1012.08,248,-3.62,-6.44,-91,1
1705443537,81.03,982.14,1012.02,248,-3.58,-6.37,-91,1
1705443837,81.06,982.06,1011.94,248,-3.47,-6.25,-90,1
1705444137,81.15,981.98,1011.86,248,-3.46,-6.23,-90,1
1705444437,81.40,981.93,1011.81,248,-3.51,-6.24,-91,1
1705444737,81.76,981.91,1011.79,248,-3.58,-6.25,-91,1
1705445037,81.94,981.84,1011.72,248,-3.62,-6.26,-91,1
1705445337,82.06,981.79,1011.67,248,-3.72,-6.34,-91,1
1705445637,82.26,981.82,1011.70,248,-3.79,-6.37,-92,1
1705446850,82.84,981.65,1011.53,248,-4.03,-6.52,-91,1
1705447150,83.05,981.60,1011.48,248,-4.04,-6.49,-92,1
1705447450,82.80,981.59,1011.47,248,-4.12,-6.61,-91,1
1705447750,83.19,981.62,1011.50,248,-4.14,-6.57,-91,1
1705448050,83.29,981.61,1011.49,248,-4.21,-6.62,-91,1
1705448350,83.36,981.52,1011.40,248,-4.25,-6.65,-90,1
1705448650,83.36,981.44,1011.32,248,-4.33,-6.73,-90,1
1705448950,83.29,981.45,1011.33,248,-4.37,-6.78,-91,1
1705449250,83.33,981.49,1011.37,248,-4.42,-6.82,-90,1
1705449550,83.22,981.51,1011.39,248,-4.48,-6.90,-91,1
1705449850,82.46,981.49,1011.37,248,-4.61,-7.15,-90,1
1705450150,82.37,981.53,1011.41,248,-4.65,-7.20,-88,1
1705450450,82.40,981.59,1011.47,248,-4.70,-7.24,-92,1
1705450750,82.65,981.59,1011.47,248,-4.68,-7.18,-90,1
1705451050,82.86,981.60,1011.47,248,-4.70,-7.17,-91,1
1705451351,83.05,981.72,1011.60,248,-4.68,-7.12,-90,1
1705451651,83.20,981.67,1011.55,248,-4.65,-7.07,-90,1
1705451951,83.59,981.61,1011.49,248,-4.55,-6.91,-90,1
1705452251,83.87,981.62,1011.50,248,-4.42,-6.74,-91,1
1705452551,84.02,981.60,1011.48,248,-4.32,-6.62,-89,1
1705452852,84.02,981.60,1011.48,248,-4.29,-6.59,-89,1
1705453458,83.82,981.54,1011.42,248,-4.33,-6.66,-92,1
1705453758,83.86,981.53,1011.41,248,-4.26,-6.58,-89,1
1705454058,83.86,981.62,1011.50,248,-4.20,-6.52,-89,1
1705454358,83.71,981.58,1011.46,248,-4.16,-6.51,-90,1
1705454658,83.68,981.52,1011.40,248,-4.18,-6.53,-89,1
1705454958,83.57,981.51,1011.39,248,-4.24,-6.61,-89,1
1705455258,83.46,981.49,1011.37,248,-4.31,-6.70,-89,1
1705455558,83.45,981.43,1011.31,248,-4.34,-6.73,-89,1
1705455859,83.33,981.37,1011.25,248,-4.38,-6.78,-90,1
1705456159,83.32,981.21,1011.09,248,-4.43,-6.84,-88,1
1705456459,83.40,981.14,1011.02,248,-4.42,-6.81,-89,1
1705456759,83.37,981.08,1010.96,248,-4.47,-6.87,-90,1
1705457059,83.38,981.12,1011.00,248,-4.54,-6.93,-89,1
1705457359,83.32,981.15,1011.03,248,-4.53,-6.93,-89,1
1705457659,83.11,981.19,1011.07,248,-4.55,-6.99,-91,1
1705457959,83.34,981.18,1011.06,248,-4.58,-6.98,-90,1
1705458259,83.48,981.15,1011.03,248,-4.53,-6.91,-91,1
1705458559,83.36,981.03,1010.90,248,-4.55,-6.95,-88,1
1705458859,83.33,981.05,1010.93,248,-4.56,-6.96,-90,1
1705459159,83.35,980.95,1010.83,248,-4.58,-6.98,-90,1
1705459459,83.44,980.91,1010.79,248,-4.58,-6.96,-90,1
1705459759,83.72,980.85,1010.73,248,-4.55,-6.89,-92,1
1705460059,83.60,980.82,1010.70,248,-4.57,-6.93,-88,1
1705460666,83.77,980.68,1010.56,248,-4.56,-6.89,-92,1
1705460966,83.93,980.62,1010.50,248,-4.52,-6.83,-90,1
1705461266,83.89,980.58,1010.46,248,-4.50,-6.82,-91,1
1705461566,83.84,980.57,1010.44,248,-4.50,-6.82,-90,1
1705461866,83.56,980.54,1010.42,248,-4.60,-6.96,-92,1
1705462166,84.23,980.54,1010.42,248,-4.49,-6.75,-90,1
1705462466,84.41,980.54,1010.42,248,-4.37,-6.61,-90,1
1705462766,84.37,980.57,1010.45,248,-4.31,-6.55,-90,1
1705463066,84.17,980.65,1010.53,248,-4.34,-6.61,-89,1
1705463366,84.01,980.65,1010.53,248,-4.39,-6.69,-89,1
1705463666,83.89,980.68,1010.56,248,-4.46,-6.78,-92,1
1705463966,83.70,980.71,1010.59,248,-4.57,-6.91,-91,1
1705464266,83.80,980.67,1010.55,248,-4.62,-6.95,-91,1
1705464566,83.69,980.65,1010.53,248,-4.65,-6.99,-90,1
1705464867,83.50,980.59,1010.47,248,-4.67,-7.04,-88,1
1705465168,83.07,980.60,1010.48,248,-4.82,-7.26,-89,1
1705465468,82.55,980.57,1010.45,248,-4.96,-7.47,-89,1
1705465768,82.42,980.59,1010.47,248,-5.02,-7.55,-88,1
1705466068,82.39,980.52,1010.40,248,-5.10,-7.64,-90,1
1705466368,82.47,980.51,1010.39,248,-5.11,-7.63,-90,1
1705466668,82.53,980.54,1010.42,248,-5.18,-7.69,-88,1
1705466968,82.70,980.36,1010.24,248,-5.26,-7.75,-89,1
1705467268,82.82,980.31,1010.19,248,-5.24,-7.71,-89,1
1705468177,82.87,980.14,1010.02,248,-5.24,-7.70,-89,1
1705468477,83.10,980.01,1009.89,248,-5.26,-7.68,-90,1
1705468777,83.24,979.93,1009.81,248,-5.21,-7.61,-91,1
1705469077,83.31,979.86,1009.74,248,-5.20,-7.59,-90,1
1705469377,83.37,979.81,1009.69,248,-5.21,-7.59,-90,1
1705469677,83.41,979.84,1009.72,248,-5.24,-7.61,-90,1
1705469977,83.50,979.82,1009.70,248,-5.24,-7.60,-91,1
1705470277,83.71,979.73,1009.61,248,-5.23,-7.56,-90,1
1705470577,83.70,979.72,1009.60,248,-5.23,-7.56,-90,1
1705470877,83.79,979.61,1009.49,248,-5.25,-7.57,-91,1
1705471178,83.82,979.66,1009.54,248,-5.29,-7.60,-87,1
1705471478,83.79,979.64,1009.52,248,-5.32,-7.64,-88,1
1705471778,83.90,979.64,1009.52,248,-5.33,-7.63,-90,1
1705472078,83.95,979.58,1009.46,248,-5.31,-7.60,-90,1
1705472378,83.94,979.56,1009.44,248,-5.32,-7.61,-87,1
1705472678,83.89,979.49,1009.37,248,-5.33,-7.63,-84,1
1705472978,83.75,979.44,1009.32,248,-5.34,-7.66,-87,1
1705473278,83.56,979.40,1009.28,248,-5.40,-7.75,-87,1
1705473578,83.48,979.29,1009.17,248,-5.41,-7.77,-88,1
1705473878,83.40,979.23,1009.11,248,-5.41,-7.78,-84,1
1705474178,83.41,979.23,1009.10,248,-5.21,-7.59,-86,1
1705474478,82.79,979.14,1009.02,248,-4.88,-7.36,-85,1
1705474778,82.05,979.07,1008.95,248,-4.15,-6.76,-83,1
1705475078,79.51,978.96,1008.84,248,-3.11,-6.15,-83,1
1705475378,76.66,978.88,1008.75,248,-2.33,-5.87,-84,1
1705475678,73.84,978.80,1008.68,248,-1.64,-5.70,-86,1
1705475979,70.64,978.79,1008.67,248,-0.86,-5.53,-82,1
1705476582,64.62,978.63,1008.51,248,0.23,-5.65,-84,1
1705476882,63.29,978.55,1008.43,248,0.71,-5.47,-86,1
1705477182,61.20,978.59,1008.47,248,1.17,-5.47,-88,1
1705477482,58.75,978.58,1008.46,248,1.53,-5.67,-83,1
1705477782,57.16,978.55,1008.43,248,1.81,-5.77,-84,1
1705478082,56.92,978.43,1008.31,248,1.54,-6.08,-86,1
1705478382,57.88,978.38,1008.26,248,1.50,-5.90,-85,1
1705478682,56.51,978.32,1008.20,248,1.75,-5.97,-85,1
1705478982,54.91,978.19,1008.07,248,2.36,-5.78,-86,1
1705479282,56.86,978.22,1008.10,248,1.14,-6.47,-84,1
1705479582,58.48,978.17,1008.05,248,0.58,-6.63,-85,1
1705479882,58.40,978.06,1007.94,248,0.82,-6.42,-88,1
1705480182,56.76,977.96,1007.84,248,1.61,-6.05,-81,1
1705480483,54.86,977.81,1007.69,248,2.23,-5.91,-83,1
1705480783,53.19,977.84,1007.72,248,2.77,-5.81,-89,1
1705481083,52.94,977.77,1007.65,248,3.03,-5.63,-91,1
1705481383,52.62,977.72,1007.60,248,3.09,-5.66,-87,1
1705481683,52.08,977.57,1007.45,248,3.04,-5.84,-86,1
1705481983,51.99,977.44,1007.32,248,3.62,-5.32,-89,1
1705482283,49.97,977.35,1007.23,248,4.26,-5.25,-89,1
1705482583,49.70,977.28,1007.16,248,4.31,-5.28,-87,1
1705482883,49.36,977.18,1007.06,248,4.11,-5.55,-85,1
1705483183,50.54,977.03,1006.91,248,3.70,-5.62,-88,1
1705483483,51.35,976.97,1006.85,248,3.09,-5.98,-86,1
1705483783,52.91,976.93,1006.81,248,2.61,-6.03,-87,1
1705484083,53.28,976.86,1006.74,248,2.48,-6.06,-85,1
1705484383,55.40,976.74,1006.62,248,1.77,-6.21,-84,1
1705484683,55.92,976.56,1006.44,248,1.73,-6.13,-88,1
1705484984,56.53,976.36,1006.24,248,1.52,-6.19,-89,1
1705485284,58.23,976.23,1006.11,248,1.07,-6.22,-85,1
1705485584,58.15,976.11,1005.99,248,1.11,-6.20,-84,1
1705485884,58.62,976.01,1005.89,248,1.15,-6.06,-87,1
1705486184,58.27,975.91,1005.79,248,1.42,-5.88,-86,1
1705486484,57.55,975.89,1005.77,248,1.52,-5.95,-82,1
1705486784,58.64,975.73,1005.61,248,1.47,-5.75,-82,1
1705487084,57.65,975.57,1005.45,248,1.59,-5.86,-84,1
1705487384,57.44,975.59,1005.47,248,1.76,-5.75,-83,1
1705487684,56.39,975.51,1005.39,248,1.86,-5.90,-82,1
1705487984,56.72,975.36,1005.24,248,1.88,-5.80,-86,1
1705488284,56.57,975.14,1005.02,248,2.02,-5.71,-86,1
1705488584,56.36,974.97,1004.85,248,2.19,-5.60,-83,1
1705488884,56.97,974.99,1004.87,248,1.55,-6.06,-83,1
1705489184,58.51,974.88,1004.76,248,1.11,-6.12,-84,1
1705489484,59.33,974.80,1004.68,248,1.03,-6.02,-85,1
1705489785,60.03,974.72,1004.60,248,0.83,-6.05,-85,1
1705490085,60.52,974.63,1004.51,248,0.72,-6.05,-86,1
1705490385,60.37,974.61,1004.49,248,0.79,-6.01,-89,1
1705490695,59.91,974.52,1004.40,248,0.86,-6.05,-85,1
1705490989,60.41,974.34,1004.22,248,0.88,-5.92,-88,1
1705491289,59.46,974.27,1004.15,248,1.17,-5.85,-85,1
1705491589,59.25,974.14,1004.02,248,1.65,-5.45,-85,1
1705491889,58.37,974.05,1003.93,248,2.01,-5.30,-84,1
1705492189,56.70,974.00,1003.88,248,2.25,-5.46,-87,1
1705492489,56.11,973.83,1003.71,248,2.52,-5.35,-89,1
1705492790,56.07,973.68,1003.56,248,2.69,-5.20,-87,1
1705493090,54.47,973.59,1003.47,248,2.80,-5.48,-84,1
1705493390,55.92,973.50,1003.38,248,2.85,-5.08,-83,1
1705493690,54.73,973.43,1003.31,248,2.99,-5.23,-84,1
1705493990,55.19,973.36,1003.24,248,3.00,-5.11,-85,1
1705494290,54.25,973.29,1003.17,248,2.68,-5.64,-85,1
1705494591,56.29,973.18,1003.06,248,2.37,-5.44,-85,1
1705494891,57.21,973.03,1002.91,248,1.88,-5.69,-89,1
1705495191,57.95,972.95,1002.83,248,1.57,-5.81,-88,1
1705495491,58.78,972.82,1002.70,248,1.32,-5.86,-86,1
1705496094,60.15,972.64,1002.52,248,1.11,-5.76,-87,1
1705496394,60.59,972.60,1002.48,248,1.00,-5.77,-87,1
1705496997,61.10,972.36,1002.24,248,0.83,-5.82,-88,1
1705497297,62.23,972.18,1002.06,248,0.69,-5.71,-87,1
1705497597,62.01,972.08,1001.96,248,0.62,-5.82,-88,1
1705498200,63.13,971.86,1001.74,248,0.49,-5.71,-88,1
1705498500,63.47,971.82,1001.70,248,0.43,-5.70,-90,1
1705498800,63.48,971.67,1001.55,248,0.41,-5.72,-89,1
1705499101,63.72,971.59,1001.47,248,0.34,-5.73,-90,1
1705499401,64.31,971.53,1001.41,248,0.34,-5.61,-90,1
1705499701,64.50,971.40,1001.28,248,0.33,-5.58,-86,1
1705500001,64.97,971.32,1001.20,248,0.35,-5.47,-89,1
1705500301,64.86,971.25,1001.13,248,0.34,-5.50,-87,1
1705500601,65.04,971.19,1001.07,248,0.33,-5.47,-89,1
1705500901,65.10,971.05,1000.93,248,0.30,-5.49,-87,1
1705501201,65.48,971.07,1000.95,248,0.27,-5.44,-86,1
1705501501,65.42,970.93,1000.81,248,0.24,-5.48,-86,1
1705501801,65.47,970.96,1000.84,248,0.16,-5.55,-86,1
1705502101,65.65,970.82,1000.70,248,0.12,-5.55,-85,1
1705502401,66.20,970.69,1000.57,248,0.10,-5.46,-85,1
1705502701,66.50,970.68,1000.56,248,0.04,-5.46,-85,1
1705503001,66.66,970.46,1000.34,248,0.02,-5.44,-86,1
1705503301,67.02,970.40,1000.28,248,-0.02,-5.41,-87,1
1705503602,67.29,970.32,1000.19,248,-0.02,-5.36,-84,1
1705503902,67.62,970.26,1000.14,248,-0.04,-5.31,-86,1
1705504505,68.03,970.19,1000.07,248,-0.06,-5.25,-86,1
1705504805,68.49,970.10,999.98,248,-0.07,-5.17,-88,1
1705505105,68.71,969.96,999.84,248,-0.10,-5.16,-86,1
1705505405,69.03,969.90,999.78,248,-0.11,-5.11,-87,1
1705505705,69.33,969.81,999.69,248,-0.10,-5.04,-87,1
1705506005,69.54,969.73,999.61,248,-0.14,-5.04,-86,1
1705506305,69.89,969.66,999.54,248,-0.11,-4.94,-88,1
1705506605,70.16,969.54,999.42,248,-0.14,-4.92,-88,1
1705506905,70.34,969.43,999.31,248,-0.13,-4.88,-88,1
1705507205,70.49,969.35,999.23,248,-0.13,-4.85,-88,1
1705507505,70.60,969.26,999.14,248,-0.13,-4.83,-87,1
1705507805,70.74,969.19,999.07,248,-0.12,-4.80,-87,1
1705508105,70.91,969.11,998.99,248,-0.13,-4.77,-86,1
1705508405,71.08,969.09,998.97,248,-0.12,-4.73,-88,1
1705508705,71.31,968.95,998.83,248,-0.10,-4.67,-87,1
1705509006,71.39,968.93,998.81,248,-0.08,-4.64,-86,1
1705509306,71.50,968.89,998.77,248,-0.07,-4.61,-86,1
1705509606,71.71,968.77,998.65,248,-0.05,-4.55,-85,1
1705509906,71.77,968.79,998.66,248,-0.04,-4.53,-87,1
1705510206,72.01,968.66,998.54,248,-0.03,-4.47,-87,1
1705510506,72.12,968.59,998.47,248,-0.01,-4.43,-86,1
1705510806,72.37,968.51,998.39,248,0.00,-4.38,-87,1
1705511106,72.54,968.52,998.40,248,0.02,-4.33,-87,1
1705511406,72.78,968.41,998.29,248,0.02,-4.28,-87,1
1705511706,72.81,968.30,998.18,248,0.01,-4.29,-87,1
1705512006,72.88,968.26,998.14,248,-0.01,-4.29,-86,1
1705512310,73.00,968.12,998.00,248,-0.07,-4.33,-86,1
1705512610,73.15,968.13,998.01,248,-0.12,-4.35,-86,1
1705512911,73.37,967.97,997.85,248,-0.15,-4.34,-87,1
1705513211,73.54,967.82,997.70,248,-0.14,-4.30,-85,1
1705513511,73.58,967.76,997.64,248,-0.13,-4.28,-86,1
1705513811,73.84,967.60,997.48,248,-0.07,-4.18,-86,1
1705514111,74.14,967.50,997.38,248,-0.02,-4.07,-86,1
1705514411,74.29,967.49,997.37,248,0.02,-4.01,-87,1
1705514711,74.39,967.31,997.19,248,0.07,-3.94,-86,1
1705515011,74.56,967.20,997.08,248,0.07,-3.91,-88,1
1705515311,74.73,967.14,997.02,248,0.11,-3.84,-87,1
1705515611,74.96,966.98,996.86,248,0.09,-3.82,-86,1
1705515911,75.05,966.94,996.82,248,0.05,-3.84,-87,1
1705516211,75.44,966.81,996.69,248,0.00,-3.82,-88,1
1705516511,75.80,966.66,996.54,248,-0.04,-3.80,-85,1
1705516811,76.08,966.60,996.48,248,-0.04,-3.75,-85,1
1705517111,76.29,966.44,996.32,248,-0.05,-3.72,-85,1
1705517411,76.55,966.25,996.13,248,-0.03,-3.66,-85,1
1705517711,76.88,966.19,996.07,248,-0.06,-3.63,-84,1
1705518012,77.23,966.21,996.09,248,-0.05,-3.56,-84,1
1705518312,77.49,966.12,996.00,248,-0.01,-3.47,-87,1
1705518612,77.59,966.13,996.01,248,0.06,-3.39,-86,1
1705518912,77.83,965.99,995.87,248,0.08,-3.33,-84,1
1705519212,78.03,965.92,995.80,248,0.11,-3.27,-85,1
1705519512,78.34,965.74,995.62,248,0.13,-3.19,-85,1
1705519812,78.65,965.74,995.62,248,0.17,-3.10,-84,1
1705520112,78.96,965.59,995.47,248,0.23,-2.99,-85,1
1705520412,79.31,965.48,995.36,248,0.25,-2.91,-85,1
1705520712,79.41,965.38,995.26,248,0.28,-2.86,-86,1
1705521012,79.65,965.31,995.19,248,0.29,-2.81,-87,1
1705521312,79.85,965.11,994.99,248,0.30,-2.77,-87,1
1705521612,80.15,965.03,994.91,248,0.31,-2.71,-86,1
1705521912,80.33,965.10,994.98,248,0.32,-2.67,-87,1
1705522213,80.50,964.67,994.55,248,0.33,-2.63,-85,1
1705522513,80.62,964.57,994.45,248,0.37,-2.57,-86,1
1705522813,80.67,964.68,994.56,248,0.41,-2.52,-85,1
1705523113,80.77,964.67,994.55,248,0.44,-2.48,-87,1
1705523413,80.88,964.48,994.36,248,0.48,-2.42,-86,1
1705523713,81.06,964.38,994.26,248,0.49,-2.38,-85,1
1705524013,81.17,964.55,994.43,248,0.52,-2.33,-86,1
1705524313,81.28,964.48,994.36,248,0.57,-2.27,-87,1
1705524613,81.39,964.40,994.28,248,0.61,-2.21,-86,1
1705524913,81.76,964.11,993.99,248,0.64,-2.12,-86,1
1705525519,82.38,964.09,993.97,248,0.69,-1.97,-85,1
1705525819,82.85,964.04,993.92,248,0.72,-1.86,-86,1
1705526119,83.40,963.73,993.61,248,0.74,-1.75,-85,1
1705526419,83.77,963.70,993.58,248,0.76,-1.67,-85,1
1705526719,83.82,963.57,993.45,248,0.80,-1.62,-86,1
1705527020,83.76,963.27,993.15,248,0.84,-1.59,-85,1
1705527321,83.69,963.10,992.98,248,0.87,-1.58,-86,1
1705527621,83.54,963.13,993.01,248,0.91,-1.56,-86,1
1705527921,83.73,962.96,992.84,248,0.93,-1.51,-86,1
1705528222,84.03,962.91,992.79,248,0.95,-1.44,-87,1
1705528522,84.33,962.74,992.62,248,0.98,-1.37,-86,1
1705528822,84.64,962.58,992.46,248,1.00,-1.30,-86,1
1705529122,84.90,962.45,992.33,248,1.00,-1.26,-87,1
1705529422,85.15,962.51,992.39,248,1.05,-1.16,-87,1
1705529722,85.34,962.34,992.22,248,1.09,-1.09,-86,1
1705530022,85.23,962.23,992.11,248,1.12,-1.08,-86,1
1705530322,85.29,962.19,992.07,248,1.15,-1.04,-86,1
1705530622,85.35,962.04,991.92,248,1.17,-1.02,-86,1
1705530922,85.26,961.83,991.71,248,1.23,-0.97,-86,1
1705531222,85.20,961.66,991.54,248,1.27,-0.94,-89,1
1705531522,85.23,961.39,991.26,248,1.27,-0.94,-86,1
1705531822,85.29,961.35,991.23,248,1.22,-0.98,-84,1
1705532122,85.30,961.43,991.31,248,1.24,-0.95,-86,1
1705532422,85.19,961.57,991.44,248,1.29,-0.92,-85,1
1705532723,85.12,961.50,991.38,248,1.30,-0.92,-85,1
1705533023,84.89,961.42,991.30,248,1.37,-0.89,-85,1
1705533323,84.79,961.40,991.28,248,1.43,-0.85,-85,1
1705533623,84.70,961.37,991.25,248,1.50,-0.80,-85,1
1705533923,84.57,961.36,991.24,248,1.57,-0.75,-86,1
1705534223,84.27,961.11,990.99,248,1.65,-0.72,-87,1
1705534523,84.09,961.06,990.94,248,1.72,-0.68,-85,1
1705534823,84.01,960.92,990.80,248,1.78,-0.63,-86,1
1705535123,84.63,960.64,990.52,248,1.81,-0.50,-85,1
1705535423,85.25,960.68,990.56,248,1.84,-0.37,-85,1
1705535723,85.44,960.70,990.58,248,1.88,-0.30,-85,1
1705536329,85.10,960.63,990.51,248,2.00,-0.24,-86,1
1705536629,84.92,960.51,990.39,248,2.04,-0.23,-86,1
1705536929,84.60,960.42,990.30,248,2.08,-0.24,-86,1
1705537229,84.17,960.42,990.30,248,2.15,-0.24,-89,1
1705537529,84.06,960.48,990.36,248,2.18,-0.23,-89,1
1705537830,84.12,960.37,990.25,248,2.20,-0.20,-87,1
1705538130,84.19,960.49,990.37,248,2.22,-0.17,-86,1
1705538430,84.35,960.53,990.41,248,2.29,-0.08,-86,1
1705538730,84.16,960.65,990.53,248,2.36,-0.04,-88,1
1705539030,84.10,960.51,990.39,248,2.37,-0.04,-88,1
1705539330,84.13,960.53,990.41,248,2.39,-0.01,-86,1
1705539630,84.19,960.57,990.45,248,2.42,0.03,-88,1
1705539930,84.30,960.59,990.47,248,2.43,0.05,-87,1
1705540230,84.37,960.53,990.41,248,2.45,0.08,-86,1
1705540530,84.30,960.57,990.45,248,2.46,0.08,-86,1
1705540831,84.28,960.75,990.63,248,2.44,0.06,-87,1
1705541131,84.42,960.78,990.66,248,2.39,0.03,-85,1
1705541431,84.57,960.88,990.76,248,2.35,0.02,-84,1
1705541731,84.79,960.77,990.64,248,2.31,0.01,-85,1
1705542031,84.99,960.77,990.65,248,2.29,0.03,-84,1
1705542331,85.14,960.74,990.62,248,2.28,0.04,-84,1
1705542631,85.23,960.68,990.56,248,2.28,0.06,-84,1
1705542931,85.42,960.66,990.54,248,2.27,0.08,-84,1
1705543231,85.57,960.64,990.52,248,2.28,0.11,-84,1
1705543531,85.71,960.61,990.49,248,2.32,0.17,-86,1
1705543831,85.90,960.69,990.57,248,2.35,0.23,-85,1
1705544131,86.09,960.65,990.53,248,2.40,0.31,-85,1
1705544431,86.12,960.69,990.57,248,2.43,0.35,-85,1
1705544731,86.14,960.69,990.57,248,2.47,0.39,-84,1
1705545031,86.29,960.77,990.65,248,2.47,0.41,-84,1
1705545331,86.35,960.87,990.74,248,2.50,0.45,-85,1
1705545632,86.48,960.74,990.62,248,2.50,0.47,-84,1
1705545932,86.68,960.67,990.54,248,2.49,0.50,-84,1
1705546232,86.86,960.63,990.51,248,2.51,0.54,-84,1
1705546532,87.20,960.64,990.52,248,2.51,0.60,-84,1
1705546832,87.62,960.60,990.48,248,2.51,0.66,-83,1
1705547132,88.22,960.58,990.46,248,2.54,0.79,-85,1
1705547432,88.87,960.53,990.41,248,2.59,0.94,-85,1
1705547732,89.59,960.46,990.34,248,2.64,1.10,-85,1
1705548032,90.01,960.36,990.24,248,2.69,1.22,-84,1
1705548332,90.45,960.37,990.25,248,2.72,1.31,-85,1
1705548632,90.81,960.49,990.37,248,2.73,1.38,-85,1
1705548932,91.14,960.52,990.40,248,2.74,1.44,-85,1
1705549232,91.57,960.54,990.41,248,2.75,1.52,-87,1
1705549532,92.06,960.57,990.45,248,2.76,1.60,-85,1
1705549832,92.77,960.56,990.44,248,2.79,1.74,-86,1
1705550132,93.71,960.61,990.49,248,2.78,1.87,-85,1
1705550433,94.40,960.64,990.52,248,2.77,1.96,-86,1
1705550733,95.09,960.69,990.57,248,2.78,2.07,-87,1
1705551033,95.52,960.79,990.67,248,2.81,2.17,-87,1
1705551333,96.08,960.84,990.72,248,2.85,2.29,-85,1
1705551633,96.84,960.93,990.81,248,2.90,2.45,-85,1
1705551933,97.49,960.98,990.86,248,2.94,2.58,-86,1
1705552233,98.10,960.96,990.84,248,2.98,2.71,-87,1
1705552533,98.37,960.92,990.80,248,2.98,2.75,-88,1
1705552833,98.59,961.00,990.88,248,2.95,2.75,-87,1
1705553133,98.73,961.11,990.99,248,2.95,2.77,-86,1
1705553433,98.84,961.13,991.01,248,2.94,2.78,-86,1
1705553733,98.90,961.23,991.11,248,2.94,2.78,-86,1
1705554033,98.91,961.29,991.17,248,2.95,2.80,-86,1
1705554333,99.00,961.39,991.27,248,2.96,2.82,-87,1
1705554633,99.05,961.38,991.26,248,2.98,2.85,-86,1
1705554934,99.22,961.36,991.24,248,3.00,2.89,-86,1
1705555234,99.31,961.34,991.22,248,2.99,2.89,-85,1
1705555534,99.51,961.41,991.29,248,3.02,2.95,-84,1
1705555834,99.73,961.42,991.30,248,2.96,2.92,-85,1
1705556134,99.96,961.52,991.40,248,2.94,2.93,-85,1
1705556434,100.00,961.62,991.50,248,2.92,2.92,-84,1
1705556734,100.00,961.64,991.52,248,2.95,2.95,-85,1
1705557034,100.00,961.65,991.53,248,2.92,2.92,-83,1
1705557334,100.00,961.76,991.64,248,2.92,2.92,-84,1
1705557940,100.00,961.85,991.73,248,2.92,2.92,-83,1
1705558240,100.00,961.94,991.82,248,2.93,2.93,-87,1
1705558540,100.00,962.00,991.88,248,2.94,2.94,-92,1
1705558840,100.00,962.04,991.92,248,2.92,2.92,-85,1
1705559140,100.00,962.15,992.03,248,2.90,2.90,-86,1
1705559440,100.00,962.15,992.03,248,2.95,2.95,-84,1
1705559741,100.00,962.23,992.11,248,3.02,3.02,-88,1
1705560041,100.00,962.23,992.11,248,3.01,3.01,-87,1
1705560341,100.00,962.24,992.12,248,3.00,3.00,-85,1
1705560641,100.00,962.25,992.13,248,2.97,2.97,-88,1
1705560941,100.00,962.24,992.12,248,2.92,2.92,-83,1
1705561241,100.00,962.29,992.17,248,2.97,2.97,-84,1
1705561541,100.00,962.21,992.09,248,2.95,2.95,-83,1
1705561841,100.00,962.23,992.11,248,2.88,2.88,-82,1
1705562141,100.00,962.27,992.15,248,2.88,2.88,-82,1
1705562441,100.00,962.46,992.34,248,2.92,2.92,-81,1
1705562741,100.00,962.50,992.38,248,2.97,2.97,-84,1
1705563041,100.00,962.55,992.43,248,2.97,2.97,-86,1
1705563341,100.00,962.68,992.56,248,2.93,2.93,-84,1
1705563641,100.00,962.73,992.61,248,2.92,2.92,-83,1
1705563941,100.00,962.78,992.66,248,2.96,2.96,-86,1
1705564241,100.00,962.78,992.66,248,2.98,2.98,-83,1
1705564541,100.00,962.88,992.76,248,3.04,3.04,-83,1
1705564842,100.00,962.92,992.80,248,3.00,3.00,-87,1
1705565142,100.00,963.04,992.92,248,3.06,3.06,-84,1
1705565442,100.00,963.04,992.92,248,3.07,3.07,-86,1
1705565742,100.00,963.00,992.88,248,3.14,3.14,-85,1
1705566042,100.00,962.98,992.85,248,3.20,3.20,-86,1
1705566342,100.00,963.00,992.88,248,3.24,3.24,-86,1
1705566642,100.00,962.99,992.87,248,3.28,3.28,-86,1
1705566942,100.00,963.10,992.97,248,3.31,3.31,-85,1
1705567242,100.00,963.02,992.90,248,3.37,3.37,-84,1
1705567542,100.00,963.13,993.01,248,3.33,3.33,-86,1
1705567842,100.00,963.15,993.03,248,3.33,3.33,-84,1
1705568142,100.00,963.44,993.32,248,3.35,3.35,-85,1
1705568442,100.00,963.60,993.48,248,3.35,3.35,-86,1
1705568742,100.00,963.62,993.50,248,3.29,3.29,-86,1
1705569042,100.00,963.81,993.69,248,3.33,3.33,-88,1
1705569342,100.00,963.86,993.74,248,3.26,3.26,-86,1
1705569642,100.00,964.04,993.92,248,3.28,3.28,-84,1
1705569942,100.00,964.02,993.90,248,3.20,3.20,-84,1
1705570243,100.00,964.02,993.90,248,3.29,3.29,-85,1
1705570543,100.00,964.03,993.91,248,3.39,3.39,-82,1
1705570843,100.00,964.22,994.10,248,3.37,3.37,-83,1
1705571143,100.00,964.19,994.07,248,3.21,3.21,-82,1
1705571443,100.00,964.18,994.06,248,3.20,3.20,-86,1
1705571743,100.00,964.31,994.19,248,3.10,3.10,-86,1
1705572044,100.00,964.29,994.17,248,3.06,3.06,-87,1
1705572344,100.00,964.32,994.19,248,2.99,2.99,-86,1
1705572644,100.00,964.45,994.33,248,3.02,3.02,-85,1
1705572944,99.94,964.52,994.40,248,3.01,3.00,-85,1
1705573244,99.75,964.63,994.51,248,3.11,3.07,-85,1
1705573544,99.40,964.59,994.47,248,3.18,3.10,-86,1
1705573844,98.69,964.62,994.50,248,3.17,2.98,-82,1
1705574144,97.89,964.64,994.52,248,3.14,2.84,-85,1
1705574444,97.13,964.72,994.60,248,3.08,2.67,-84,1
1705574744,97.13,964.67,994.55,248,3.11,2.70,-83,1
1705575044,96.77,964.71,994.59,248,3.25,2.79,-83,1
1705575344,96.46,964.77,994.65,248,3.32,2.81,-85,1
1705575644,96.09,964.70,994.58,248,3.36,2.80,-85,1
1705575944,95.39,964.81,994.69,248,3.30,2.63,-85,1
1705576245,95.04,964.80,994.68,248,3.29,2.57,-85,1
1705576545,94.57,964.84,994.72,248,3.23,2.44,-85,1
1705576845,94.21,964.84,994.72,248,3.20,2.36,-85,1
1705577145,94.12,964.80,994.68,248,3.19,2.34,-87,1
1705577445,93.91,964.85,994.73,248,3.24,2.35,-86,1
1705577745,93.51,964.79,994.67,248,3.19,2.24,-87,1
1705578045,93.30,964.83,994.71,248,3.16,2.18,-85,1
1705578345,93.42,964.88,994.76,248,3.20,2.24,-88,1
1705578645,93.26,964.85,994.73,248,3.19,2.21,-90,1
1705578945,93.13,964.77,994.65,248,3.21,2.21,-88,1
1705579245,93.00,964.87,994.75,248,3.24,2.22,-87,1
1705579546,92.64,964.89,994.77,248,3.33,2.25,-87,1
1705579846,91.96,964.90,994.78,248,3.36,2.18,-87,1
1705580146,91.96,964.99,994.87,248,3.38,2.20,-86,1
1705580446,91.22,964.97,994.85,248,3.29,2.00,-85,1
1705580746,90.93,965.06,994.94,248,3.06,1.72,-83,1
1705581046,91.29,965.18,995.06,248,3.00,1.72,-85,1
1705581346,91.54,965.33,995.21,248,3.03,1.79,-84,1
1705581646,92.04,965.41,995.29,248,3.16,1.99,-87,1
1705581946,91.60,965.43,995.31,248,3.19,1.96,-86,1
1705582246,91.43,965.44,995.32,248,3.20,1.94,-87,1
1705582546,91.15,965.46,995.34,248,3.22,1.92,-85,1
1705582846,91.32,965.44,995.32,248,3.22,1.94,-85,1
1705583146,91.35,965.45,995.33,248,3.31,2.04,-86,1
1705583446,90.83,965.55,995.43,248,3.25,1.90,-85,1
1705583746,90.60,965.57,995.45,248,3.17,1.78,-86,1
1705584046,90.66,965.50,995.38,248,3.16,1.78,-85,1
1705584346,89.93,965.60,995.48,248,3.05,1.56,-87,1
1705584646,90.38,965.59,995.47,248,2.98,1.56,-89,1
1705584947,90.43,965.64,995.52,248,2.95,1.54,-89,1
1705585247,90.40,965.71,995.59,248,2.91,1.49,-87,1
1705585547,90.62,965.85,995.73,248,2.95,1.57,-87,1
1705585847,90.69,965.82,995.70,248,2.95,1.58,-87,1
1705586147,89.96,965.88,995.76,248,2.86,1.38,-89,1
1705586447,90.13,965.82,995.70,248,2.85,1.39,-89,1
1705586747,90.27,965.90,995.78,248,2.77,1.34,-87,1
1705587047,90.48,965.86,995.74,248,2.81,1.41,-87,1
1705587347,90.44,965.98,995.86,248,2.81,1.40,-90,1
1705587647,90.72,966.03,995.91,248,2.75,1.39,-92,1
1705587947,90.43,966.26,996.14,248,2.68,1.27,-89,1
1705588247,90.47,966.29,996.17,248,2.62,1.22,-88,1
1705588547,90.43,966.32,996.20,248,2.56,1.15,-88,1
1705588847,90.48,966.30,996.18,248,2.53,1.13,-87,1
1705589147,90.30,966.43,996.31,248,2.57,1.14,-88,1
1705589448,90.21,966.53,996.41,248,2.57,1.13,-88,1
1705589748,89.96,966.49,996.37,248,2.57,1.09,-88,1
1705590048,89.57,966.38,996.26,248,2.50,0.96,-87,1
1705590348,89.42,966.49,996.37,248,2.45,0.89,-87,1
1705590648,89.36,966.46,996.34,248,2.45,0.88,-87,1
1705590948,89.19,966.43,996.31,248,2.40,0.80,-88,1
1705591248,89.04,966.58,996.46,248,2.34,0.72,-87,1
1705591548,89.16,966.67,996.55,248,2.35,0.75,-86,1
1705591848,89.17,966.84,996.71,248,2.37,0.77,-88,1
1705592148,88.83,966.85,996.73,248,2.30,0.65,-87,1
1705592448,88.40,966.89,996.77,248,2.21,0.49,-87,1
1705592748,88.31,966.83,996.71,248,2.19,0.46,-87,1
1705593048,88.13,966.77,996.65,248,2.19,0.43,-87,1
1705593348,88.04,966.84,996.72,248,2.17,0.40,-88,1
1705593648,87.91,966.90,996.78,248,2.17,0.38,-87,1
1705593948,87.78,966.94,996.82,248,2.15,0.34,-87,1
1705594249,87.77,967.17,997.05,248,2.11,0.29,-87,1
1705594549,87.22,967.50,997.38,248,1.96,0.06,-87,1
1705594849,87.44,967.54,997.42,248,1.87,0.01,-87,1
1705595149,87.44,967.45,997.33,248,1.81,-0.05,-87,1
1705595449,86.79,967.56,997.44,248,1.72,-0.25,-87,1
1705595749,86.78,967.58,997.46,248,1.68,-0.29,-86,1
1705596049,86.79,967.57,997.45,248,1.62,-0.34,-87,1
1705596349,86.91,967.72,997.60,248,1.55,-0.39,-87,1
1705596649,86.67,967.87,997.74,248,1.49,-0.49,-87,1
1705596949,86.92,967.92,997.80,248,1.44,-0.50,-86,1
1705597250,87.13,968.08,997.96,248,1.36,-0.55,-87,1
1705597550,86.62,968.17,998.04,248,1.26,-0.72,-87,1
1705597850,86.37,968.22,998.10,248,1.17,-0.85,-87,1
1705598150,86.16,968.44,998.32,248,1.15,-0.91,-87,1
1705598450,86.30,968.51,998.39,248,1.10,-0.93,-87,1
1705598750,86.74,968.61,998.49,248,1.12,-0.84,-86,1
1705599050,87.15,968.83,998.71,248,1.03,-0.87,-87,1
1705599350,88.55,969.05,998.93,248,1.08,-0.60,-87,1
1705599650,88.98,969.09,998.97,248,1.12,-0.49,-87,1
1705599950,88.28,969.25,999.13,248,1.11,-0.61,-87,1
1705600250,88.06,969.35,999.23,248,1.03,-0.73,-87,1
1705600550,88.25,969.36,999.23,248,1.01,-0.72,-88,1
1705600850,88.13,969.43,999.31,248,0.86,-0.88,-87,1
1705601150,88.18,969.40,999.28,248,0.77,-0.96,-88,1
1705601450,87.59,969.48,999.36,248,0.77,-1.05,-87,1
1705601750,87.20,969.57,999.45,248,0.75,-1.14,-88,1
1705602050,87.10,969.63,999.51,248,0.71,-1.19,-88,1
1705602350,87.17,969.72,999.60,248,0.70,-1.19,-89,1
1705602651,87.21,969.73,999.60,248,0.72,-1.16,-89,1
1705602951,87.17,969.90,999.78,248,0.70,-1.19,-89,1
1705603251,87.29,969.97,999.85,248,0.69,-1.18,-89,1
1705603551,87.30,970.05,999.93,248,0.66,-1.21,-88,1
1705603851,87.39,970.13,1000.01,248,0.61,-1.24,-88,1
1705604151,87.36,970.18,1000.06,248,0.56,-1.30,-89,1
1705604451,87.54,970.28,1000.16,248,0.58,-1.25,-88,1
1705604751,87.30,970.38,1000.26,248,0.62,-1.25,-88,1
1705605051,87.38,970.46,1000.34,248,0.65,-1.21,-88,1
1705605351,87.48,970.59,1000.47,248,0.65,-1.19,-88,1
1705605651,87.74,970.76,1000.64,248,0.61,-1.19,-88,1
1705605951,88.02,970.85,1000.73,248,0.54,-1.22,-89,1
1705606251,88.47,970.96,1000.84,248,0.52,-1.17,-88,1
1705606551,88.48,971.01,1000.89,248,0.48,-1.20,-88,1
1705606851,88.55,971.04,1000.92,248,0.50,-1.17,-88,1
1705607151,88.52,971.16,1001.04,248,0.58,-1.10,-88,1
1705607451,88.38,971.30,1001.18,248,0.54,-1.16,-88,1
1705607751,88.44,971.46,1001.34,248,0.47,-1.22,-87,1
1705608052,88.47,971.53,1001.41,248,0.47,-1.21,-88,1
1705608352,88.59,971.77,1001.65,248,0.55,-1.12,-88,1
1705608652,88.55,971.84,1001.72,248,0.45,-1.22,-87,1
1705608952,88.83,971.91,1001.79,248,0.45,-1.18,-87,1
1705609252,88.83,971.90,1001.78,248,0.48,-1.15,-87,1
1705609552,88.65,972.24,1002.12,248,0.49,-1.17,-87,1
1705609852,88.87,972.43,1002.31,248,0.48,-1.14,-88,1
1705610152,88.84,972.45,1002.33,248,0.51,-1.12,-87,1
1705610452,88.71,972.67,1002.55,248,0.48,-1.17,-87,1
1705610752,88.81,972.76,1002.64,248,0.49,-1.14,-86,1
1705611052,88.78,972.81,1002.69,248,0.50,-1.14,-87,1
1705611352,88.59,972.91,1002.79,248,0.50,-1.17,-87,1
1705611652,88.56,973.03,1002.91,248,0.44,-1.23,-86,1
1705611952,88.65,973.20,1003.08,248,0.38,-1.28,-87,1
1705612252,88.77,973.29,1003.17,248,0.39,-1.25,-86,1
1705612552,88.83,973.42,1003.30,248,0.43,-1.20,-87,1
1705612852,88.56,973.47,1003.35,248,0.39,-1.28,-86,1
1705613153,88.53,973.61,1003.49,248,0.40,-1.27,-86,1
1705613453,88.37,973.81,1003.69,248,0.40,-1.30,-85,1
1705613753,88.41,973.88,1003.76,248,0.44,-1.25,-86,1
1705614053,88.28,974.16,1004.04,248,0.44,-1.27,-86,1
1705614353,88.33,974.13,1004.01,248,0.48,-1.23,-85,1
1705614653,88.22,974.32,1004.20,248,0.42,-1.30,-85,1
1705615256,88.31,974.62,1004.50,248,0.42,-1.29,-87,1
1705615859,88.15,974.79,1004.67,248,0.37,-1.36,-85,1
1705616159,88.23,974.75,1004.63,248,0.36,-1.36,-85,1
1705616459,88.36,975.00,1004.87,248,0.41,-1.29,-85,1
1705616759,88.27,975.15,1005.03,248,0.42,-1.29,-85,1
1705617059,88.17,975.27,1005.15,248,0.48,-1.25,-85,1
1705617359,87.85,975.43,1005.31,248,0.39,-1.39,-85,1
1705617659,87.80,975.44,1005.32,248,0.33,-1.46,-85,1
1705617960,87.94,975.37,1005.25,248,0.32,-1.44,-84,1
1705618260,87.77,975.49,1005.37,248,0.37,-1.42,-86,1
1705618560,87.65,975.71,1005.59,248,0.32,-1.49,-85,1
1705620691,88.18,976.31,1006.19,248,0.37,-1.36,-84,1
1705620991,88.08,976.43,1006.31,248,0.47,-1.27,-84,1
1705621291,87.47,976.55,1006.43,248,0.41,-1.43,-84,1
1705621591,87.24,976.70,1006.57,248,0.25,-1.62,-85,1
1705621891,87.25,976.75,1006.63,248,0.21,-1.66,-84,1
1705622191,87.28,976.83,1006.71,248,0.16,-1.71,-84,1
1705622491,87.37,976.89,1006.77,248,0.15,-1.70,-84,1
1705622791,87.34,977.06,1006.94,248,0.20,-1.66,-84,1
1705623091,87.36,977.23,1007.11,248,0.19,-1.66,-84,1
1705623391,87.51,977.25,1007.13,248,0.15,-1.68,-84,1
1705623691,87.66,977.33,1007.21,248,0.23,-1.58,-84,1
1705623992,87.62,977.44,1007.32,248,0.38,-1.43,-84,1
1705624292,87.34,977.57,1007.45,248,0.09,-1.76,-85,1
1705624592,87.98,977.73,1007.61,248,0.20,-1.56,-85,1
1705624892,87.89,977.89,1007.77,248,0.25,-1.52,-84,1
1705625192,88.02,977.85,1007.73,248,0.24,-1.51,-85,1
1705625492,87.94,977.99,1007.87,248,0.25,-1.51,-85,1
1705625792,87.77,978.12,1008.00,248,0.09,-1.70,-84,1
1705626092,88.01,978.12,1008.00,248,0.22,-1.53,-84,1
1705626392,87.27,978.16,1008.04,248,0.30,-1.57,-84,1
1705626692,85.67,978.33,1008.21,248,0.13,-1.99,-85,1
1705626992,85.79,978.28,1008.16,248,0.22,-1.88,-84,1
1705627292,85.84,978.35,1008.23,248,0.23,-1.86,-85,1
1705627592,85.16,978.37,1008.25,248,0.13,-2.07,-84,1
1705627893,84.46,978.50,1008.38,248,0.04,-2.27,-85,1
1705628193,83.62,978.62,1008.50,248,-0.15,-2.59,-85,1
1705628493,82.92,978.66,1008.54,248,-0.42,-2.97,-85,1
1705628793,82.46,978.71,1008.59,248,-0.69,-3.31,-83,1
1705629093,82.43,978.78,1008.66,248,-0.93,-3.55,-86,1
1705629393,82.62,978.93,1008.80,248,-1.17,-3.75,-84,1
1705629999,83.65,979.23,1009.11,248,-1.36,-3.77,-85,1
1705630299,84.44,979.25,1009.13,248,-1.13,-3.42,-85,1
1705630599,84.58,979.30,1009.18,248,-0.96,-3.23,-85,1
1705630899,84.84,979.31,1009.19,248,-0.70,-2.93,-85,1
1705631199,84.56,979.41,1009.29,248,-0.54,-2.82,-84,1
1705631499,84.20,979.46,1009.34,248,-0.44,-2.78,-84,1
1705631799,84.20,979.51,1009.39,248,-0.43,-2.77,-84,1
1705632100,83.62,979.59,1009.47,248,-0.44,-2.87,-84,1
1705632400,83.77,979.69,1009.57,248,-0.54,-2.95,-84,1
1705632700,84.08,979.78,1009.66,248,-0.36,-2.72,-84,1
1705633000,83.57,979.87,1009.74,248,-0.44,-2.88,-84,1
1705633300,83.61,979.92,1009.80,248,-0.49,-2.92,-84,1
1705633600,83.70,979.94,1009.82,248,-0.41,-2.83,-85,1
1705633900,83.46,980.08,1009.96,248,-0.36,-2.82,-84,1
1705634200,83.65,980.06,1009.94,248,-0.34,-2.77,-86,1
1705634500,83.27,980.12,1010.00,248,-0.22,-2.72,-84,1
1705634800,83.06,980.22,1010.09,248,-0.16,-2.69,-85,1
1705635100,82.82,980.24,1010.12,248,-0.17,-2.74,-85,1
1705635400,82.69,980.27,1010.15,248,-0.31,-2.90,-85,1
1705635700,82.52,980.40,1010.28,248,-0.38,-2.99,-85,1
1705636000,81.90,980.53,1010.41,248,-0.66,-3.37,-85,1
1705636300,82.51,980.73,1010.61,248,-0.67,-3.28,-86,1
1705636601,82.09,980.91,1010.79,248,-0.74,-3.42,-85,1
1705637207,81.83,981.10,1010.98,248,-0.62,-3.34,-85,1
1705637507,82.17,981.16,1011.04,248,-0.85,-3.51,-85,1
1705637807,82.16,981.16,1011.04,248,-0.84,-3.50,-85,1
1705638107,82.16,981.17,1011.05,248,-0.90,-3.56,-85,1
1705638408,81.98,981.32,1011.20,248,-1.03,-3.72,-85,1
1705638708,82.54,981.37,1011.25,248,-1.06,-3.66,-85,1
1705639008,82.95,981.43,1011.31,248,-1.01,-3.54,-86,1
1705639308,83.03,981.53,1011.41,248,-0.90,-3.42,-87,1
1705639608,82.81,981.57,1011.44,248,-0.91,-3.47,-85,1
1705639908,83.30,981.62,1011.50,248,-0.92,-3.40,-86,1
1705640208,83.31,981.66,1011.54,248,-0.89,-3.37,-85,1
1705640509,83.35,981.81,1011.69,248,-0.87,-3.34,-85,1
1705640809,83.48,981.86,1011.74,248,-0.87,-3.32,-85,1
1705641109,83.19,981.89,1011.77,248,-0.95,-3.44,-86,1
1705641409,83.01,981.91,1011.79,248,-0.91,-3.43,-86,1
1705641709,82.97,981.97,1011.85,248,-0.93,-3.46,-87,1
1705642009,82.64,982.11,1011.99,248,-1.07,-3.65,-88,1
1705642309,83.49,982.30,1012.18,248,-1.07,-3.51,-88,1
1705642609,83.13,982.47,1012.35,248,-0.95,-3.45,-88,1
1705642909,82.06,982.58,1012.46,248,-1.02,-3.69,-87,1
1705643209,81.33,982.70,1012.58,248,-1.20,-3.99,-87,1
1705643509,81.34,982.80,1012.67,248,-1.13,-3.92,-86,1
1705643809,80.38,982.98,1012.86,248,-1.15,-4.10,-88,1
1705644416,78.97,983.13,1013.01,248,-1.31,-4.49,-84,1
1705644716,78.52,983.20,1013.08,248,-1.30,-4.56,-84,1
1705645016,78.35,983.25,1013.13,248,-1.43,-4.71,-88,1
1705645316,78.81,983.25,1013.13,248,-1.30,-4.51,-86,1
1705645616,78.76,983.17,1013.05,248,-1.25,-4.47,-88,1
1705645916,78.40,983.24,1013.12,248,-1.33,-4.60,-88,1
1705646216,78.15,983.34,1013.22,248,-1.37,-4.69,-91,1
1705646516,78.16,983.46,1013.34,248,-1.41,-4.72,-88,1
1705646816,78.60,983.50,1013.38,248,-1.25,-4.49,-87,1
1705647116,77.22,983.60,1013.48,248,-1.36,-4.84,-87,1
1705647416,78.03,983.63,1013.51,248,-1.23,-4.57,-87,1
1705647716,77.47,983.74,1013.62,248,-1.27,-4.70,-87,1
1705648016,77.64,983.89,1013.77,248,-1.34,-4.74,-87,1
1705648316,77.61,983.82,1013.70,248,-1.34,-4.75,-87,1
1705648616,77.51,983.90,1013.78,248,-1.26,-4.69,-86,1
1705648916,77.26,984.01,1013.89,248,-1.29,-4.76,-86,1
1705649216,77.23,984.05,1013.93,248,-1.33,-4.80,-85,1
1705649517,77.72,984.09,1013.96,248,-1.20,-4.59,-87,1
1705649817,77.29,984.02,1013.90,248,-1.09,-4.56,-86,1
1705650117,76.91,983.99,1013.87,248,-1.04,-4.58,-86,1
1705650417,76.52,984.01,1013.89,248,-1.02,-4.63,-86,1
1705650717,76.42,984.05,1013.93,248,-0.98,-4.60,-85,1
1705651017,76.57,984.13,1014.01,248,-0.92,-4.52,-84,1
1705651317,75.91,984.21,1014.09,248,-0.92,-4.63,-85,1
1705651617,75.75,984.30,1014.18,248,-1.00,-4.74,-85,1
1705651917,75.78,984.33,1014.21,248,-0.83,-4.57,-85,1
1705652217,75.18,984.30,1014.18,248,-0.39,-4.25,-85,1
1705652517,73.92,984.27,1014.15,248,-0.04,-4.13,-85,1
1705652817,73.13,984.29,1014.17,248,0.18,-4.06,-85,1
1705653117,71.90,984.21,1014.09,248,0.43,-4.05,-85,1
1705653417,70.57,984.32,1014.20,248,0.70,-4.04,-85,1
1705653717,70.48,984.38,1014.26,248,0.57,-4.18,-86,1
1705654017,70.31,984.47,1014.35,248,0.60,-4.18,-86,1
1705654318,70.49,984.46,1014.34,248,0.75,-4.00,-84,1
1705654618,69.07,984.52,1014.40,248,1.05,-3.99,-85,1
1705654918,67.66,984.58,1014.45,248,1.40,-3.93,-82,1
1705655218,67.38,984.69,1014.57,248,1.57,-3.82,-83,1
1705655518,67.04,984.71,1014.59,248,1.36,-4.09,-84,1
1705655818,68.51,984.90,1014.78,248,0.69,-4.44,-84,1
1705656421,70.71,985.09,1014.97,248,-0.02,-4.70,-88,1
1705656721,71.07,985.23,1015.11,248,-0.12,-4.73,-85,1
1705657021,71.69,985.35,1015.23,248,-0.15,-4.65,-87,1
1705657321,71.54,985.46,1015.34,248,-0.15,-4.67,-82,1
1705657621,71.78,985.46,1015.34,248,-0.28,-4.76,-85,1
1705657921,72.39,985.47,1015.35,248,-0.30,-4.66,-82,1
1705658221,72.22,985.54,1015.42,248,-0.28,-4.67,-82,1
1705658521,72.02,985.55,1015.43,248,-0.32,-4.75,-84,1
1705658821,72.03,985.56,1015.44,248,-0.24,-4.67,-85,1
1705659121,72.08,985.49,1015.37,248,-0.21,-4.63,-82,1
1705659422,71.87,985.53,1015.41,248,-0.24,-4.70,-84,1
1705659722,71.98,985.48,1015.36,248,-0.21,-4.65,-85,1
1705660022,72.03,985.48,1015.36,248,-0.13,-4.57,-83,1
1705660322,71.73,985.52,1015.40,248,0.15,-4.35,-85,1
1705660622,71.49,985.57,1015.45,248,0.04,-4.50,-86,1
1705660922,71.68,985.55,1015.43,248,-0.02,-4.52,-82,1
1705661222,72.33,985.54,1015.42,248,0.04,-4.35,-85,1
1705661522,72.16,985.52,1015.40,248,0.15,-4.27,-83,1
1705661822,71.87,985.59,1015.47,248,0.15,-4.32,-85,1
1705662122,72.42,985.57,1015.45,248,0.16,-4.21,-85,1
1705662422,72.35,985.61,1015.49,248,0.17,-4.22,-84,1
1705662722,72.57,985.67,1015.55,248,0.10,-4.24,-83,1
1705663022,72.86,985.65,1015.53,248,0.36,-3.94,-85,1
1705663322,72.13,985.70,1015.58,248,0.43,-4.01,-85,1
1705663622,71.55,985.61,1015.49,248,0.70,-3.85,-87,1
1705663922,71.20,985.56,1015.44,248,1.13,-3.50,-86,1
1705664222,69.84,985.52,1015.40,248,1.52,-3.39,-88,1
1705664523,69.03,985.54,1015.42,248,1.57,-3.50,-86,1
1705664823,69.29,985.49,1015.37,248,1.75,-3.27,-87,1
1705665123,68.68,985.48,1015.36,248,1.68,-3.46,-85,1
1705665423,69.27,985.50,1015.38,248,1.57,-3.45,-87,1
1705665723,69.41,985.53,1015.41,248,1.83,-3.17,-86,1
1705666023,68.55,985.57,1015.45,248,1.47,-3.68,-88,1
1705666323,69.49,985.63,1015.51,248,1.34,-3.63,-85,1
1705666623,69.58,985.65,1015.53,248,1.27,-3.68,-86,1
1705666923,70.43,985.75,1015.63,248,1.02,-3.76,-86,1
1705667223,70.85,985.74,1015.62,248,0.97,-3.72,-88,1
1705667523,71.29,985.77,1015.65,248,0.78,-3.83,-88,1
1705667823,71.74,985.74,1015.62,248,0.71,-3.81,-88,1
1705668123,72.39,985.79,1015.67,248,0.55,-3.84,-87,1
1705668423,72.84,985.77,1015.65,248,0.45,-3.86,-89,1
1705668723,73.48,985.80,1015.68,248,0.45,-3.74,-87,1
1705669023,73.77,985.78,1015.66,248,0.39,-3.75,-87,1
1705669324,73.92,985.83,1015.71,248,0.34,-3.77,-88,1
1705669624,73.64,985.91,1015.79,248,0.39,-3.77,-85,1
1705669924,73.91,986.02,1015.90,248,0.36,-3.75,-87,1
1705670224,73.90,986.08,1015.96,248,0.17,-3.93,-88,1
1705670524,74.79,986.16,1016.04,248,0.07,-3.87,-87,1
1705670824,74.90,986.22,1016.10,248,0.05,-3.87,-87,1
1705671124,74.93,986.25,1016.13,248,-0.04,-3.95,-87,1
1705671424,75.63,986.27,1016.15,248,-0.18,-3.96,-86,1
1705671724,76.31,986.32,1016.20,248,-0.25,-3.91,-86,1
1705672024,76.81,986.35,1016.23,248,-0.29,-3.87,-85,1
1705672324,77.09,986.36,1016.24,248,-0.29,-3.82,-85,1
1705672624,77.53,986.34,1016.22,248,-0.38,-3.83,-86,1
1705672924,77.81,986.41,1016.29,248,-0.39,-3.79,-85,1
1705673224,78.03,986.44,1016.32,248,-0.52,-3.88,-84,1
1705673524,78.46,986.45,1016.33,248,-0.59,-3.87,-84,1
1705673825,78.94,986.55,1016.43,248,-0.77,-3.97,-84,1
1705674125,79.39,986.58,1016.46,248,-0.84,-3.96,-86,1
1705674425,79.71,986.57,1016.45,248,-0.82,-3.89,-88,1
1705674725,79.67,986.56,1016.44,248,-0.79,-3.86,-88,1
1705675025,79.59,986.61,1016.49,248,-0.83,-3.92,-88,1
1705675325,79.74,986.65,1016.53,248,-0.91,-3.97,-88,1
1705675625,80.00,986.62,1016.49,248,-1.04,-4.05,-87,1
1705675925,80.43,986.67,1016.55,248,-1.17,-4.11,-88,1
1705676225,80.71,986.67,1016.55,248,-1.30,-4.19,-89,1
1705676831,81.31,986.82,1016.70,248,-1.61,-4.39,-88,1
1705677131,81.69,986.74,1016.62,248,-1.74,-4.46,-90,1
1705677431,81.97,986.71,1016.59,248,-1.81,-4.48,-89,1
1705677731,82.26,986.87,1016.75,248,-1.90,-4.52,-88,1
1705678031,82.62,986.86,1016.74,248,-2.05,-4.61,-88,1
1705678331,83.09,986.94,1016.82,248,-2.11,-4.60,-88,1
1705678631,83.25,987.01,1016.89,248,-2.09,-4.55,-87,1
1705678931,83.30,987.16,1017.04,248,-2.05,-4.50,-89,1
1705679231,83.03,987.22,1017.10,248,-2.10,-4.60,-87,1
1705679531,82.93,987.18,1017.06,248,-2.24,-4.75,-88,1
1705679832,83.31,987.34,1017.22,248,-2.39,-4.84,-87,1
1705680132,83.63,987.50,1017.38,248,-2.32,-4.72,-89,1
1705680432,83.88,987.52,1017.40,248,-2.16,-4.52,-88,1
1705680732,84.04,987.61,1017.49,248,-1.87,-4.21,-87,1
1705681032,83.90,987.65,1017.53,248,-1.61,-3.98,-88,1
1705681333,83.52,987.69,1017.57,248,-1.40,-3.83,-84,1
1705681633,82.99,987.80,1017.68,248,-1.29,-3.81,-87,1
1705681933,82.89,987.91,1017.79,248,-1.20,-3.74,-88,1
1705682233,82.50,987.88,1017.76,248,-1.10,-3.70,-89,1
1705682533,82.13,987.91,1017.79,248,-1.03,-3.69,-88,1
1705682833,81.96,988.02,1017.90,248,-0.96,-3.65,-88,1
1705683133,81.84,988.12,1018.00,248,-0.87,-3.58,-87,1
1705683433,81.41,988.22,1018.10,248,-0.80,-3.59,-88,1
1705683734,81.30,988.31,1018.19,248,-0.78,-3.58,-87,1
1705684034,81.16,988.41,1018.29,248,-0.87,-3.69,-88,1
1705684334,81.14,988.46,1018.34,248,-0.85,-3.68,-87,1
1705684634,81.22,988.58,1018.46,248,-0.95,-3.76,-87,1
1705684934,81.46,988.60,1018.48,248,-0.92,-3.70,-87,1
1705685234,81.42,988.66,1018.54,248,-0.85,-3.63,-87,1
1705685534,81.22,988.77,1018.65,248,-0.81,-3.63,-87,1
1705685834,81.25,988.86,1018.74,248,-0.62,-3.44,-87,1
1705686134,80.91,988.93,1018.81,248,-0.57,-3.44,-88,1
1705686434,80.97,988.97,1018.85,248,-0.66,-3.52,-87,1
1705686734,81.05,989.00,1018.88,248,-0.68,-3.53,-88,1
1705687034,81.01,989.04,1018.92,248,-0.77,-3.62,-89,1
1705687640,81.12,989.17,1019.05,248,-0.71,-3.55,-88,1
1705687940,81.29,989.23,1019.11,248,-0.70,-3.51,-88,1
1705688240,81.30,989.29,1019.17,248,-0.68,-3.49,-88,1
1705688540,80.96,989.33,1019.21,248,-0.83,-3.69,-89,1
1705688840,81.39,989.36,1019.24,248,-0.96,-3.74,-90,1
1705689141,81.56,989.44,1019.32,248,-0.94,-3.70,-90,1
1705689441,81.83,989.38,1019.26,248,-0.91,-3.62,-89,1
1705689741,81.77,989.40,1019.28,248,-0.98,-3.70,-89,1
1705690041,82.02,989.55,1019.43,248,-0.90,-3.58,-90,1
1705690341,81.78,989.63,1019.51,248,-0.83,-3.55,-90,1
1705690641,81.65,989.80,1019.68,248,-0.86,-3.61,-91,1
1705690941,81.33,989.90,1019.78,248,-1.00,-3.79,-91,1
1705691241,81.38,990.07,1019.95,248,-1.14,-3.92,-90,1
1705691541,81.55,990.12,1020.00,248,-1.25,-4.00,-89,1
1705691841,81.66,990.16,1020.04,248,-1.32,-4.05,-89,1
1705692141,81.75,990.29,1020.17,248,-1.46,-4.18,-90,1
1705692441,81.94,990.39,1020.26,248,-1.49,-4.17,-89,1
1705692741,81.88,990.42,1020.30,248,-1.60,-4.29,-89,1
1705693041,82.04,990.47,1020.35,248,-1.62,-4.29,-89,1
1705693341,82.28,990.55,1020.43,248,-1.56,-4.19,-89,1
1705693641,82.43,990.55,1020.43,248,-1.41,-4.02,-90,1
1705693941,81.88,990.62,1020.50,248,-1.29,-3.99,-89,1
1705694545,80.75,990.81,1020.69,248,-1.27,-4.15,-89,1
1705694845,80.61,990.79,1020.67,248,-1.18,-4.09,-89,1
1705695145,80.53,990.84,1020.72,248,-1.09,-4.01,-89,1
1705695445,80.64,990.81,1020.69,248,-0.98,-3.89,-89,1
1705695745,80.53,990.83,1020.71,248,-0.99,-3.92,-89,1
1705696045,80.67,990.93,1020.81,248,-1.01,-3.91,-90,1
1705696345,80.76,991.01,1020.89,248,-1.08,-3.97,-89,1
1705696645,81.14,991.03,1020.91,248,-1.08,-3.90,-90,1
1705696945,81.31,991.16,1021.04,248,-1.05,-3.85,-90,1
1705697245,81.30,991.19,1021.07,248,-0.99,-3.79,-90,1
1705697545,81.23,991.28,1021.16,248,-0.96,-3.77,-90,1
1705697845,81.11,991.30,1021.18,248,-0.90,-3.73,-88,1
1705698451,80.60,991.37,1021.25,248,-0.99,-3.90,-88,1
1705698751,80.54,991.38,1021.26,248,-1.02,-3.94,-88,1
1705699052,80.63,991.42,1021.30,248,-1.01,-3.92,-89,1
1705699352,80.67,991.50,1021.38,248,-1.02,-3.92,-89,1
1705699652,80.92,991.61,1021.49,248,-1.06,-3.92,-90,1
1705699952,80.98,991.73,1021.61,248,-1.10,-3.95,-91,1
1705700252,81.17,991.82,1021.69,248,-1.15,-3.97,-89,1
1705700552,81.30,991.86,1021.74,248,-1.16,-3.96,-90,1
1705700852,81.30,991.83,1021.71,248,-1.20,-3.99,-89,1
1705701152,81.42,991.82,1021.70,248,-1.19,-3.96,-90,1
1705701452,81.54,991.89,1021.77,248,-1.28,-4.03,-89,1
1705701752,81.86,991.93,1021.81,248,-1.36,-4.06,-90,1
1705702052,82.23,991.97,1021.85,248,-1.36,-4.00,-90,1
1705702353,82.60,992.01,1021.89,248,-1.35,-3.93,-90,1
1705702653,82.90,992.09,1021.97,248,-1.32,-3.85,-89,1
1705702953,83.25,992.24,1022.12,248,-1.28,-3.76,-90,1
1705703253,83.42,992.28,1022.16,248,-1.16,-3.61,-89,1
1705703553,83.50,992.32,1022.20,248,-1.14,-3.58,-89,1
1705703853,83.62,992.38,1022.26,248,-1.16,-3.58,-90,1
1705704153,83.69,992.43,1022.31,248,-1.11,-3.52,-87,1
1705704453,83.71,992.45,1022.32,248,-1.09,-3.50,-90,1
1705704753,83.78,992.45,1022.32,248,-1.11,-3.51,-90,1
1705705053,83.98,992.44,1022.32,248,-1.12,-3.48,-89,1
1705705354,84.13,992.44,1022.32,248,-1.14,-3.48,-90,1
1705705654,84.24,992.45,1022.33,248,-1.12,-3.44,-90,1
1705705954,84.31,992.43,1022.31,248,-1.08,-3.39,-89,1
1705706254,84.53,992.37,1022.25,248,-1.14,-3.41,-89,1
1705706554,84.68,992.30,1022.18,248,-1.14,-3.39,-90,1
1705706854,84.85,992.41,1022.29,248,-1.13,-3.36,-90,1
1705707154,84.85,992.51,1022.39,248,-1.11,-3.34,-90,1
1705707454,84.96,992.55,1022.43,248,-1.09,-3.30,-90,1
1705707754,85.04,992.57,1022.45,248,-1.09,-3.29,-90,1
1705708054,85.11,992.64,1022.52,248,-1.04,-3.23,-88,1
1705708354,85.09,992.64,1022.52,248,-1.08,-3.27,-88,1
1705708654,85.36,992.62,1022.50,248,-1.05,-3.20,-89,1
1705710179,85.38,992.58,1022.46,248,-1.04,-3.18,-89,1
1705710479,85.38,992.61,1022.49,248,-1.00,-3.14,-89,1
1705710779,85.37,992.54,1022.42,248,-0.99,-3.14,-89,1
1705711079,85.35,992.63,1022.51,248,-1.00,-3.15,-89,1
1705711379,85.42,992.59,1022.46,248,-0.97,-3.11,-89,1
1705711679,85.29,992.60,1022.48,248,-0.97,-3.13,-88,1
1705711979,85.34,992.63,1022.51,248,-0.97,-3.12,-90,1
1705712279,85.32,992.72,1022.60,248,-0.94,-3.10,-89,1
1705712579,85.12,992.70,1022.58,248,-0.92,-3.11,-89,1
1705712879,84.94,992.80,1022.68,248,-0.91,-3.12,-89,1
1705713179,84.87,992.77,1022.65,248,-0.89,-3.12,-89,1
1705713479,84.91,992.67,1022.55,248,-0.92,-3.14,-89,1
1705713779,84.76,992.54,1022.42,248,-0.93,-3.17,-89,1
1705714079,84.59,992.52,1022.40,248,-1.00,-3.27,-89,1
1705714380,84.59,992.55,1022.43,248,-1.02,-3.29,-88,1
1705714681,84.70,992.63,1022.51,248,-1.03,-3.28,-89,1
1705714981,84.55,992.60,1022.48,248,-1.04,-3.31,-89,1
1705715281,84.55,992.59,1022.47,248,-1.04,-3.31,-88,1
1705715581,84.50,992.61,1022.49,248,-1.01,-3.29,-90,1
1705715881,84.60,992.65,1022.53,248,-1.03,-3.30,-89,1
1705716181,84.56,992.64,1022.52,248,-1.02,-3.29,-90,1
1705716481,84.22,992.71,1022.59,248,-1.10,-3.43,-90,1
1705716781,84.24,992.79,1022.67,248,-1.32,-3.64,-88,1
1705717081,84.40,992.88,1022.76,248,-1.39,-3.68,-91,1
1705717381,84.55,992.85,1022.73,248,-1.48,-3.75,-89,1
1705717681,84.51,992.95,1022.83,248,-1.60,-3.87,-90,1
1705717981,84.51,993.01,1022.89,248,-1.67,-3.94,-90,1
1705718281,84.77,993.05,1022.93,248,-1.57,-3.80,-89,1
1705718581,84.70,993.03,1022.91,248,-1.46,-3.70,-91,1
1705718881,84.47,993.01,1022.89,248,-1.40,-3.68,-90,1
1705719181,84.16,993.04,1022.92,248,-1.38,-3.71,-89,1
1705719481,83.96,993.02,1022.90,248,-1.36,-3.72,-88,1
1705719781,83.60,992.99,1022.87,248,-1.42,-3.84,-89,1
1705720081,83.50,993.01,1022.89,248,-1.51,-3.94,-88,1
1705720382,83.49,992.99,1022.87,248,-1.54,-3.97,-89,1
1705720682,83.26,993.01,1022.89,248,-1.65,-4.12,-89,1
1705720982,83.21,992.97,1022.85,248,-1.74,-4.21,-89,1
1705721282,83.39,992.85,1022.73,248,-1.72,-4.17,-90,1
1705721582,83.35,992.81,1022.69,248,-1.65,-4.10,-90,1
1705721882,83.08,992.81,1022.69,248,-1.60,-4.10,-89,1
1705722182,82.92,992.85,1022.73,248,-1.64,-4.16,-89,1
1705722482,82.72,992.79,1022.67,248,-1.63,-4.18,-89,1
1705722782,82.69,992.78,1022.66,248,-1.64,-4.20,-89,1
1705723082,82.69,992.69,1022.57,248,-1.67,-4.23,-88,1
1705723682,82.54,992.76,1022.64,248,-1.99,-4.57,-90,1
1705723982,82.70,992.86,1022.74,248,-2.12,-4.67,-90,1
1705724282,82.73,992.86,1022.74,248,-2.19,-4.73,-91,1
1705724582,82.82,993.01,1022.88,248,-2.32,-4.84,-90,1
1705724882,82.97,993.07,1022.95,248,-2.35,-4.85,-90,1
1705725182,82.94,993.09,1022.97,248,-2.39,-4.89,-90,1
1705725482,82.94,993.02,1022.90,248,-2.38,-4.88,-90,1
1705725784,82.79,993.03,1022.91,248,-2.34,-4.87,-90,1
1705726084,82.67,992.98,1022.86,248,-2.33,-4.88,-90,1
1705726384,82.60,993.07,1022.95,248,-2.39,-4.95,-89,1
1705726684,82.74,993.06,1022.94,248,-2.40,-4.94,-89,1
1705726984,82.91,993.02,1022.90,248,-2.38,-4.89,-89,1
1705727284,82.78,993.06,1022.94,248,-2.39,-4.92,-90,1
1705727584,82.72,993.16,1023.04,248,-2.42,-4.96,-88,1
1705727884,82.67,993.23,1023.11,248,-2.33,-4.88,-88,1
1705728184,82.52,993.27,1023.15,248,-2.15,-4.73,-88,1
1705728484,82.16,993.11,1022.99,248,-2.09,-4.73,-88,1
1705728784,81.84,993.13,1023.01,248,-2.10,-4.79,-89,1
1705729084,81.71,993.18,1023.06,248,-2.22,-4.93,-89,1
1705729384,82.00,992.89,1022.77,248,-2.20,-4.86,-88,1
1705729684,81.98,992.95,1022.83,248,-2.19,-4.85,-89,1
1705729984,81.74,993.01,1022.89,248,-2.17,-4.87,-87,1
1705730284,81.69,993.11,1022.99,248,-2.22,-4.93,-89,1
1705730584,81.76,993.18,1023.06,248,-2.19,-4.89,-89,1
1705730884,81.65,993.25,1023.13,248,-2.26,-4.97,-88,1
1705731185,81.93,993.35,1023.23,248,-2.20,-4.87,-88,1
1705731485,81.69,993.43,1023.31,248,-2.14,-4.85,-89,1
1705731785,81.56,993.55,1023.43,248,-2.15,-4.88,-87,1
1705732085,81.53,993.57,1023.45,248,-2.15,-4.89,-87,1
1705732385,81.53,993.57,1023.45,248,-2.07,-4.81,-88,1
1705732685,81.32,993.62,1023.50,248,-2.07,-4.84,-89,1
1705732985,81.17,993.64,1023.52,248,-2.02,-4.82,-88,1
1705733285,80.76,993.62,1023.50,248,-2.10,-4.96,-88,1
1705733585,80.80,993.70,1023.58,248,-2.11,-4.97,-87,1
1705733885,80.34,993.69,1023.57,248,-2.14,-5.07,-87,1
1705734185,80.15,993.69,1023.57,248,-2.03,-4.99,-88,1
1705734485,80.02,993.63,1023.51,248,-1.61,-4.61,-88,1
1705734785,78.57,993.77,1023.65,248,-1.41,-4.65,-89,1
1705735085,78.08,993.76,1023.64,248,-1.67,-4.99,-88,1
1705735385,77.50,993.98,1023.86,248,-1.05,-4.49,-88,1
1705735685,75.15,993.96,1023.84,248,-0.77,-4.62,-88,1
1705735985,75.94,993.99,1023.87,248,-1.16,-4.86,-88,1
1705736285,76.81,994.12,1024.00,248,-1.15,-4.70,-88,1
1705736585,77.03,994.23,1024.11,248,-1.03,-4.55,-89,1
1705736885,77.70,994.26,1024.14,248,-1.18,-4.58,-88,1
1705737186,78.12,994.17,1024.05,248,-1.09,-4.42,-89,1
1705737486,78.79,994.27,1024.15,248,-1.12,-4.33,-88,1
1705737786,78.96,994.20,1024.08,248,-1.04,-4.23,-87,1
1705738086,78.93,994.16,1024.04,248,-1.06,-4.25,-87,1
1705738386,78.77,994.05,1023.93,248,-1.04,-4.26,-88,1
1705738686,78.54,994.10,1023.97,248,-0.94,-4.20,-88,1
1705738986,77.96,994.16,1024.04,248,-0.50,-3.87,-87,1
1705739286,77.80,994.12,1024.00,248,-0.50,-3.90,-88,1
1705739586,77.36,994.16,1024.04,248,-0.55,-4.02,-87,1
1705739886,78.00,994.30,1024.18,248,-0.50,-3.86,-88,1
1705740186,86.33,994.39,1024.27,248,-0.54,-2.54,-88,1
1705740486,83.27,994.29,1024.17,248,-0.49,-2.98,-88,1
1705740786,80.07,994.39,1024.27,248,-0.04,-3.06,-88,1
1705741086,77.48,994.30,1024.18,248,0.22,-3.25,-89,1
1705741386,76.86,994.37,1024.25,248,0.43,-3.16,-89,1
1705741687,75.46,994.48,1024.36,248,0.81,-3.03,-90,1
1705741987,74.47,994.60,1024.48,248,0.85,-3.17,-90,1
1705742287,73.61,994.74,1024.62,248,1.00,-3.18,-90,1
1705742587,73.55,994.70,1024.58,248,1.03,-3.17,-90,1
1705742887,73.44,994.71,1024.59,248,1.00,-3.21,-90,1
1705743187,73.52,994.75,1024.63,248,1.25,-2.96,-90,1
1705743487,73.17,994.64,1024.52,248,1.47,-2.81,-90,1
1705743787,71.71,994.61,1024.49,248,1.62,-2.94,-89,1
1705744087,70.52,994.63,1024.51,248,1.91,-2.88,-86,1
1705744387,69.94,994.60,1024.48,248,2.17,-2.74,-85,1
1705744687,68.64,994.53,1024.41,248,2.10,-3.06,-86,1
1705745593,67.42,994.21,1024.09,248,2.46,-2.96,-85,1
1705746197,68.12,994.33,1024.20,248,2.72,-2.57,-85,1
1705746498,66.14,994.59,1024.47,248,3.18,-2.53,-85,1
1705746798,64.94,994.48,1024.36,248,2.96,-2.99,-87,1
1705747098,67.21,994.49,1024.37,248,2.67,-2.80,-86,1
1705747398,67.27,994.43,1024.31,248,2.54,-2.91,-87,1
1705747698,67.83,994.51,1024.39,248,2.24,-3.09,-86,1
1705747998,69.07,994.50,1024.38,248,1.67,-3.39,-87,1
1705748298,69.88,994.50,1024.38,248,1.46,-3.44,-88,1
1705748598,70.78,994.51,1024.39,248,1.61,-3.12,-85,1
1705748898,70.65,994.38,1024.26,248,1.67,-3.09,-86,1
1705749198,70.33,994.35,1024.23,248,1.56,-3.26,-87,1
1705749498,69.72,994.23,1024.11,248,1.59,-3.34,-86,1
1705749798,70.41,994.22,1024.10,248,1.65,-3.15,-86,1
1705750098,68.80,994.14,1024.02,248,2.20,-2.94,-86,1
1705750398,68.25,994.21,1024.08,248,2.24,-3.01,-86,1
1705750698,67.27,994.24,1024.12,248,2.19,-3.25,-85,1
1705750999,66.85,994.27,1024.15,248,2.47,-3.06,-87,1
1705751299,66.95,994.27,1024.15,248,2.22,-3.28,-86,1
1705751599,67.22,994.34,1024.22,248,2.06,-3.38,-88,1
1705751899,68.88,994.34,1024.22,248,1.74,-3.36,-87,1
1705753111,70.26,994.40,1024.28,248,1.26,-3.56,-87,1
1705753411,70.04,994.40,1024.28,248,1.24,-3.62,-86,1
1705753711,70.90,994.38,1024.26,248,1.34,-3.36,-87,1
1705754011,71.29,994.43,1024.31,248,1.53,-3.10,-88,1
1705754311,70.39,994.44,1024.32,248,1.27,-3.52,-86,1
1705754611,70.63,994.46,1024.34,248,1.19,-3.55,-88,1
1705754911,71.29,994.48,1024.35,248,1.12,-3.50,-87,1
1705755212,71.61,994.44,1024.32,248,1.03,-3.52,-86,1
1705755512,72.16,994.50,1024.38,248,0.95,-3.50,-88,1
1705755812,72.60,994.48,1024.36,248,1.10,-3.27,-89,1
1705756112,72.20,994.46,1024.34,248,1.13,-3.32,-87,1
1705756412,71.60,994.39,1024.27,248,1.00,-3.55,-88,1
1705756712,72.27,994.37,1024.25,248,1.08,-3.35,-90,1
1705757012,72.17,994.38,1024.26,248,0.95,-3.50,-89,1
1705757312,71.79,994.42,1024.30,248,0.91,-3.61,-89,1
1705757612,72.28,994.43,1024.31,248,0.93,-3.50,-89,1
1705757912,72.60,994.53,1024.41,248,1.09,-3.28,-88,1
1705758212,72.54,994.50,1024.38,248,1.17,-3.22,-88,1
1705758512,71.81,994.56,1024.44,248,1.05,-3.47,-88,1
1705758812,72.07,994.55,1024.43,248,0.88,-3.58,-88,1
1705759112,72.85,994.56,1024.44,248,0.87,-3.45,-90,1
1705759718,72.57,994.60,1024.48,248,0.81,-3.56,-89,1
1705760019,72.04,994.70,1024.58,248,0.51,-3.95,-88,1
1705760319,72.26,994.64,1024.52,248,0.26,-4.15,-88,1
1705760619,73.02,994.67,1024.54,248,0.14,-4.12,-88,1
1705760919,72.86,994.75,1024.63,248,0.05,-4.24,-88,1
1705761219,73.21,994.79,1024.67,248,-0.03,-4.25,-88,1
1705761519,73.45,994.77,1024.65,248,0.03,-4.15,-88,1
1705761819,73.70,994.82,1024.70,248,0.00,-4.13,-88,1
1705762119,73.75,995.00,1024.88,248,0.04,-4.09,-89,1
1705762419,73.57,995.10,1024.98,248,0.05,-4.11,-89,1
1705762719,73.34,995.13,1025.01,248,0.04,-4.16,-88,1
1705763019,73.48,995.12,1025.00,248,-0.04,-4.21,-88,1
1705763319,73.77,995.25,1025.13,248,0.02,-4.10,-88,1
1705763619,73.64,995.29,1025.17,248,0.11,-4.04,-89,1
1705763919,73.56,995.26,1025.14,248,0.18,-3.99,-89,1
1705764219,73.27,995.20,1025.08,248,0.16,-4.06,-89,1
1705764519,73.05,995.19,1025.07,248,0.18,-4.08,-89,1
1705764820,72.59,995.09,1024.97,248,0.01,-4.33,-89,1
1705765120,72.66,995.18,1025.06,248,-0.05,-4.37,-89,1
1705765420,72.86,995.27,1025.15,248,-0.13,-4.41,-90,1
1705765720,73.31,995.35,1025.23,248,-0.03,-4.23,-89,1
1705766020,73.20,995.47,1025.35,248,-0.08,-4.30,-89,1
1705766320,73.25,995.59,1025.46,248,0.00,-4.22,-89,1
1705766926,72.67,995.52,1025.40,248,-0.06,-4.38,-90,1
1705767228,72.89,995.48,1025.36,248,-0.05,-4.33,-90,1
1705767528,72.78,995.46,1025.34,248,-0.02,-4.32,-89,1
1705768131,73.29,995.53,1025.41,248,0.10,-4.11,-91,1
1705768431,73.06,995.49,1025.37,248,0.18,-4.08,-87,1
1705768731,72.43,995.55,1025.43,248,0.06,-4.31,-89,1
1705769031,73.61,995.62,1025.50,248,0.10,-4.05,-89,1
1705769331,73.07,995.59,1025.47,248,0.05,-4.20,-89,1
1705769631,73.38,995.70,1025.57,248,0.07,-4.13,-89,1
1705769931,73.32,995.78,1025.66,248,0.04,-4.16,-89,1
1705770231,73.66,995.87,1025.75,248,0.07,-4.07,-89,1
1705770531,74.39,995.96,1025.83,248,0.13,-3.88,-89,1
1705770831,74.60,996.01,1025.89,248,0.07,-3.91,-89,1
1705771132,75.33,996.09,1025.97,248,0.14,-3.71,-89,1
1705771432,75.91,996.14,1026.02,248,0.03,-3.71,-90,1
1705771732,76.64,996.16,1026.04,248,-0.01,-3.62,-89,1
1705772032,77.45,996.33,1026.21,248,-0.03,-3.50,-89,1
1705772332,77.98,996.24,1026.12,248,-0.02,-3.40,-88,1
1705772632,78.54,996.38,1026.26,248,0.02,-3.27,-90,1
1705772932,78.58,996.35,1026.23,248,0.05,-3.23,-90,1
1705773232,78.70,996.37,1026.25,248,0.03,-3.23,-89,1
1705773532,79.12,996.53,1026.40,248,0.01,-3.18,-89,1
1705774138,80.24,996.68,1026.56,248,-0.09,-3.09,-89,1
1705774438,80.67,996.82,1026.70,248,-0.02,-2.95,-90,1
1705774738,81.02,996.87,1026.75,248,-0.04,-2.91,-90,1
1705775038,81.51,997.02,1026.90,248,-0.06,-2.84,-88,1
1705775338,81.83,997.17,1027.05,248,-0.27,-3.00,-89,1
1705775638,82.26,997.17,1027.05,248,-0.21,-2.87,-88,1
1705775938,82.30,997.22,1027.10,248,-0.19,-2.84,-87,1
1705776238,81.94,997.38,1027.26,248,-0.27,-2.98,-88,1
1705776539,82.36,997.43,1027.31,248,-0.21,-2.85,-89,1
1705776839,82.07,997.50,1027.38,248,-0.21,-2.90,-89,1
1705777139,82.05,997.52,1027.40,248,-0.21,-2.90,-89,1
1705777439,82.39,997.51,1027.39,248,-0.08,-2.72,-89,1
1705778042,82.48,997.68,1027.56,248,-0.09,-2.72,-88,1
1705778342,82.65,997.69,1027.57,248,0.00,-2.60,-88,1
1705778642,82.82,997.72,1027.60,248,-0.12,-2.69,-89,1
1705779245,83.37,997.83,1027.71,248,-0.07,-2.55,-89,1
1705779545,83.42,997.85,1027.73,248,-0.02,-2.49,-89,1
1705779845,83.58,997.98,1027.86,248,0.04,-2.41,-89,1
1705780146,83.57,998.07,1027.95,248,-0.03,-2.48,-89,1
1705780446,83.93,998.09,1027.97,248,-0.08,-2.47,-90,1
1705780746,84.28,998.09,1027.97,248,-0.19,-2.52,-89,1
1705781046,84.76,998.15,1028.03,248,-0.21,-2.46,-89,1
1705781346,84.96,998.28,1028.16,248,-0.17,-2.39,-89,1
1705781646,85.04,998.37,1028.25,248,-0.15,-2.36,-90,1
1705781946,85.31,998.36,1028.24,248,-0.06,-2.23,-89,1
1705782246,85.19,998.32,1028.20,248,-0.08,-2.27,-89,1
1705782546,85.47,998.31,1028.19,248,-0.05,-2.20,-90,1
1705782846,85.43,998.37,1028.25,248,-0.05,-2.20,-89,1
1705783146,85.70,998.45,1028.33,248,-0.07,-2.18,-89,1
1705783446,85.96,998.51,1028.39,248,-0.03,-2.10,-90,1
1705783746,85.87,998.47,1028.35,248,0.07,-2.01,-89,1
1705784046,85.77,998.54,1028.42,248,0.06,-2.04,-89,1
1705784346,85.83,998.57,1028.45,248,-0.07,-2.16,-89,1
1705784953,86.34,998.57,1028.45,248,-0.05,-2.06,-89,1
1705785253,86.45,998.64,1028.52,248,-0.06,-2.05,-90,1
1705785553,86.49,998.60,1028.48,248,-0.02,-2.01,-89,1
1705785853,86.45,998.73,1028.61,248,-0.04,-2.03,-89,1
1705786153,86.34,998.82,1028.70,248,0.06,-1.95,-90,1
1705786453,86.16,998.85,1028.73,248,0.05,-1.99,-90,1
1705786753,86.11,998.88,1028.76,248,0.04,-2.01,-89,1
1705787053,86.15,998.96,1028.84,248,0.07,-1.97,-89,1
1705787353,86.02,999.02,1028.90,248,-0.01,-2.07,-88,1
1705787653,86.07,999.09,1028.97,248,0.10,-1.95,-89,1
1705787953,85.88,999.14,1029.02,248,0.11,-1.97,-89,1
1705788253,85.74,999.18,1029.06,248,0.17,-1.94,-90,1
1705788553,85.63,999.24,1029.12,248,0.10,-2.02,-90,1
1705788854,85.62,999.25,1029.13,248,0.20,-1.93,-90,1
1705789154,85.43,999.25,1029.13,248,0.15,-2.01,-88,1
1705789454,85.57,999.36,1029.24,248,0.13,-2.00,-89,1
1705789755,85.48,999.44,1029.32,248,0.06,-2.09,-89,1
1705790055,85.73,999.44,1029.32,248,0.06,-2.05,-89,1
1705790355,85.85,999.52,1029.40,248,0.03,-2.06,-89,1
1705790655,86.02,999.54,1029.42,248,0.12,-1.94,-89,1
1705790955,85.83,999.57,1029.45,248,0.07,-2.02,-90,1
1705791255,86.09,999.65,1029.53,248,0.03,-2.02,-89,1
1705791555,86.31,999.71,1029.58,248,0.16,-1.86,-88,1
1705791855,86.18,999.75,1029.63,248,0.17,-1.87,-89,1
1705792155,86.37,999.81,1029.69,248,0.14,-1.87,-91,1
1705792455,86.47,999.89,1029.77,248,0.21,-1.78,-88,1
1705792755,86.45,999.94,1029.82,248,0.14,-1.85,-89,1
1705793055,86.82,999.92,1029.80,248,0.06,-1.87,-89,1
1705793355,87.10,1000.05,1029.93,248,0.22,-1.67,-89,1
1705793655,86.65,1000.05,1029.93,248,0.20,-1.76,-89,1
1705793955,86.62,1000.11,1029.99,248,0.10,-1.87,-88,1
1705794255,86.77,1000.17,1030.05,248,0.11,-1.83,-89,1
1705794555,86.63,1000.24,1030.12,248,0.09,-1.88,-90,1
1705794856,86.78,1000.29,1030.17,248,0.06,-1.88,-88,1
1705795156,86.76,1000.35,1030.23,248,0.14,-1.81,-89,1
1705795456,86.69,1000.44,1030.31,248,0.29,-1.67,-88,1
1705795756,86.24,1000.45,1030.33,248,0.25,-1.78,-89,1
1705796056,86.38,1000.49,1030.37,248,0.30,-1.71,-88,1
1705796356,86.25,1000.55,1030.43,248,0.33,-1.70,-88,1
1705796656,86.12,1000.69,1030.57,248,0.28,-1.77,-89,1
1705796956,86.28,1000.74,1030.62,248,0.29,-1.73,-88,1
1705797256,86.27,1000.81,1030.69,248,0.30,-1.72,-89,1
1705797556,86.46,1000.78,1030.66,248,0.24,-1.75,-89,1
1705797856,86.58,1000.76,1030.64,248,0.26,-1.72,-89,1
1705798156,86.86,1000.84,1030.72,248,0.19,-1.74,-91,1
1705798456,87.06,1000.83,1030.71,248,0.16,-1.74,-89,1
1705798756,87.39,1000.85,1030.73,248,0.19,-1.66,-89,1
1705799975,87.40,1000.94,1030.82,248,0.34,-1.51,-88,1
1705800275,87.18,1000.99,1030.87,248,0.30,-1.58,-89,1
1705800575,87.17,1001.09,1030.97,248,0.40,-1.48,-89,1
1705801178,87.39,1001.17,1031.05,248,0.37,-1.48,-89,1
1705801478,87.17,1001.21,1031.09,248,0.43,-1.46,-89,1
1705801778,87.24,1001.24,1031.12,248,0.44,-1.44,-89,1
1705802078,87.07,1001.23,1031.11,248,0.44,-1.46,-89,1
1705802378,87.17,1001.26,1031.14,248,0.32,-1.56,-89,1
1705802678,87.40,1001.36,1031.24,248,0.35,-1.50,-89,1
1705802978,87.58,1001.41,1031.29,248,0.29,-1.53,-89,1
1705803278,87.82,1001.43,1031.31,248,0.31,-1.47,-90,1
1705803578,87.89,1001.44,1031.32,248,0.40,-1.37,-89,1
1705803878,87.79,1001.58,1031.46,248,0.40,-1.39,-89,1
1705804179,87.80,1001.67,1031.55,248,0.55,-1.24,-89,1
1705804479,87.67,1001.70,1031.58,248,0.57,-1.24,-88,1
1705804779,87.50,1001.75,1031.63,248,0.57,-1.27,-89,1
1705805079,87.67,1001.76,1031.64,248,0.42,-1.39,-89,1
1705805379,87.96,1001.87,1031.75,248,0.44,-1.32,-89,1
1705805679,88.06,1001.82,1031.70,248,0.44,-1.31,-89,1
1705805979,88.23,1001.87,1031.75,248,0.54,-1.18,-89,1
1705806279,88.15,1001.91,1031.79,248,0.50,-1.23,-89,1
1705806579,88.20,1001.97,1031.85,248,0.48,-1.25,-89,1
1705806879,88.37,1002.00,1031.88,248,0.54,-1.16,-88,1
1705807179,88.34,1002.08,1031.95,248,0.54,-1.16,-88,1
1705807479,88.49,1002.06,1031.94,248,0.46,-1.22,-88,1
1705807779,88.73,1002.06,1031.94,248,0.48,-1.16,-89,1
1705808079,88.82,1002.12,1032.00,248,0.50,-1.13,-88,1
1705808379,88.92,1002.21,1032.09,248,0.53,-1.09,-89,1
1705808679,88.82,1002.30,1032.18,248,0.51,-1.12,-88,1
1705808979,88.87,1002.34,1032.22,248,0.48,-1.14,-88,1
1705809279,88.88,1002.36,1032.24,248,0.46,-1.16,-90,1
1705809580,88.93,1002.38,1032.26,248,0.40,-1.21,-88,1
1705809880,89.02,1002.45,1032.33,248,0.36,-1.24,-88,1
1705810180,89.17,1002.50,1032.38,248,0.37,-1.21,-89,1
1705810480,89.28,1002.54,1032.42,248,0.37,-1.19,-90,1
1705810780,89.36,1002.56,1032.44,248,0.35,-1.20,-90,1
1705811080,89.51,1002.64,1032.52,248,0.40,-1.12,-88,1
1705811380,89.49,1002.73,1032.61,248,0.42,-1.11,-88,1
1705811680,89.47,1002.76,1032.64,248,0.40,-1.13,-89,1
1705811981,89.50,1002.82,1032.70,248,0.41,-1.12,-89,1
1705812585,89.44,1002.90,1032.78,248,0.42,-1.12,-89,1
1705813185,89.38,1002.89,1032.77,248,0.34,-1.20,-88,1
1705813786,89.54,1002.95,1032.83,248,0.32,-1.20,-89,1
1705814086,89.66,1003.05,1032.93,248,0.28,-1.22,-89,1
1705814386,89.77,1003.04,1032.92,248,0.29,-1.19,-90,1
1705814686,89.80,1003.07,1032.94,248,0.27,-1.21,-89,1
1705814986,89.87,1003.03,1032.91,248,0.24,-1.23,-89,1
1705815286,90.01,1003.07,1032.95,248,0.23,-1.22,-89,1
1705815586,90.11,1003.02,1032.90,248,0.26,-1.17,-89,1
1705815886,90.03,1003.09,1032.96,248,0.28,-1.16,-89,1
1705816186,90.02,1003.12,1033.00,248,0.28,-1.17,-89,1
1705816486,90.02,1003.12,1033.00,248,0.33,-1.12,-91,1
1705816786,89.85,1003.19,1033.07,248,0.33,-1.14,-90,1
1705817086,89.74,1003.27,1033.15,248,0.37,-1.12,-91,1
1705817386,89.65,1003.21,1033.09,248,0.37,-1.13,-89,1
1705817686,89.45,1003.18,1033.06,248,0.37,-1.16,-90,1
1705817986,89.33,1003.17,1033.05,248,0.34,-1.21,-90,1
1705818286,89.22,1003.09,1032.97,248,0.36,-1.21,-92,1
1705818587,89.04,1003.06,1032.94,248,0.40,-1.20,-90,1
1705818887,88.88,1003.03,1032.91,248,0.44,-1.18,-93,1
1705819187,88.69,1003.10,1032.98,248,0.44,-1.21,-90,1
1705819487,88.52,1003.15,1033.03,248,0.42,-1.26,-92,1
1705819787,88.48,1003.14,1033.02,248,0.41,-1.27,-90,1
1705820087,88.38,1003.11,1032.99,248,0.41,-1.29,-90,1
1705820387,88.27,1003.18,1033.06,248,0.43,-1.29,-91,1
1705820687,88.08,1003.15,1033.03,248,0.43,-1.31,-90,1
1705820987,87.88,1003.27,1033.14,248,0.52,-1.26,-90,1
1705821287,87.58,1003.37,1033.25,248,0.55,-1.27,-91,1
1705821587,87.31,1003.50,1033.38,248,0.59,-1.28,-90,1
1705821888,87.17,1003.52,1033.40,248,0.58,-1.31,-90,1
1705822188,87.09,1003.58,1033.46,248,0.59,-1.31,-89,1
1705822488,87.15,1003.62,1033.50,248,0.62,-1.27,-90,1
1705822788,86.90,1003.62,1033.50,248,0.69,-1.24,-89,1
1705823089,86.53,1003.62,1033.50,248,0.69,-1.30,-88,1
1705823389,86.35,1003.65,1033.53,248,0.71,-1.31,-89,1
1705823689,86.16,1003.64,1033.52,248,0.80,-1.25,-89,1
1705823989,85.75,1003.66,1033.54,248,0.84,-1.28,-89,1
1705824289,85.43,1003.59,1033.46,248,0.86,-1.31,-91,1
1705824589,85.32,1003.58,1033.46,248,0.94,-1.25,-91,1
1705824889,84.94,1003.60,1033.47,248,1.01,-1.24,-89,1
1705825189,84.33,1003.58,1033.46,248,1.08,-1.27,-90,1
1705825489,84.15,1003.61,1033.49,248,1.16,-1.22,-89,1
1705825789,83.57,1003.71,1033.59,248,1.30,-1.17,-90,1
1705826090,83.04,1003.84,1033.72,248,1.33,-1.23,-90,1
1705826390,82.90,1003.88,1033.76,248,1.34,-1.25,-89,1
1705826690,82.52,1003.87,1033.75,248,1.34,-1.31,-88,1
1705826990,82.39,1003.94,1033.81,248,1.32,-1.35,-91,1
1705827290,82.21,1004.04,1033.92,248,1.43,-1.27,-90,1
1705827590,81.75,1004.06,1033.94,248,1.48,-1.30,-88,1
1705828196,81.62,1004.17,1034.05,248,1.56,-1.24,-88,1
1705828496,81.42,1004.08,1033.96,248,1.58,-1.26,-89,1
1705828796,81.14,1004.04,1033.92,248,1.71,-1.18,-89,1
1705829096,80.71,1003.92,1033.80,248,1.78,-1.18,-89,1
1705829396,80.53,1003.85,1033.73,248,1.92,-1.07,-89,1
1705829696,79.93,1003.87,1033.75,248,1.99,-1.11,-89,1
1705829996,79.26,1003.90,1033.78,248,2.05,-1.16,-89,1
1705830296,79.26,1003.91,1033.79,248,2.06,-1.16,-89,1
1705830596,78.96,1003.85,1033.73,248,2.18,-1.09,-89,1
1705830896,78.39,1003.75,1033.63,248,2.19,-1.18,-89,1
1705831196,78.37,1003.73,1033.61,248,2.23,-1.14,-89,1
1705831496,78.29,1003.81,1033.69,248,2.23,-1.16,-88,1
1705831797,78.02,1003.80,1033.68,248,2.25,-1.18,-88,1
1705832097,78.05,1003.82,1033.70,248,2.33,-1.10,-89,1
1705832397,77.76,1003.87,1033.75,248,2.30,-1.18,-88,1
1705832697,77.42,1003.85,1033.73,248,2.26,-1.28,-88,1
1705832997,77.42,1003.77,1033.65,248,2.25,-1.29,-88,1
1705833298,77.53,1003.73,1033.61,248,2.30,-1.22,-88,1
1705833600,77.13,1003.69,1033.57,248,2.41,-1.19,-88,1
1705833900,77.12,1003.63,1033.51,248,2.42,-1.18,-88,1
1705834200,76.62,1003.71,1033.59,248,2.49,-1.20,-87,1
1705834500,76.12,1003.68,1033.56,248,2.48,-1.30,-87,1
1705834800,76.58,1003.66,1033.54,248,2.56,-1.14,-89,1
1705835100,76.19,1003.52,1033.40,248,2.61,-1.16,-88,1
1705835400,75.94,1003.50,1033.38,248,2.67,-1.14,-88,1
1705835700,75.58,1003.56,1033.44,248,2.75,-1.13,-88,1
1705836000,75.38,1003.55,1033.43,248,2.77,-1.15,-87,1
1705836300,75.07,1003.43,1033.30,248,2.82,-1.16,-89,1
1705836600,74.81,1003.42,1033.30,248,2.81,-1.21,-87,1
1705836901,74.74,1003.48,1033.36,248,2.90,-1.14,-89,1
1705837201,74.78,1003.46,1033.34,248,2.87,-1.16,-88,1
1705837501,74.27,1003.41,1033.29,248,2.90,-1.23,-90,1
1705837801,73.99,1003.44,1033.32,248,2.93,-1.25,-89,1
1705838101,73.79,1003.36,1033.24,248,2.93,-1.29,-88,1
1705838401,73.82,1003.29,1033.17,248,3.02,-1.19,-88,1
1705838701,73.37,1003.31,1033.19,248,3.10,-1.20,-87,1
1705839001,72.98,1003.30,1033.18,248,3.13,-1.24,-88,1
1705839301,72.77,1003.22,1033.10,248,2.99,-1.42,-88,1
1705839601,72.97,1003.11,1032.98,248,2.94,-1.43,-87,1
1705839901,72.81,1002.97,1032.85,248,2.96,-1.44,-90,1
1705840201,72.89,1002.85,1032.73,248,3.03,-1.36,-90,1
1705840501,72.64,1002.77,1032.65,248,3.01,-1.42,-90,1
1705840801,72.51,1002.87,1032.75,248,3.15,-1.31,-91,1
1705841101,72.04,1002.78,1032.66,248,3.25,-1.30,-90,1
1705841401,71.41,1002.63,1032.51,248,3.33,-1.35,-89,1
1705841701,71.09,1002.58,1032.46,248,3.27,-1.46,-90,1
1705842001,71.42,1002.57,1032.45,248,3.09,-1.58,-91,1
1705842302,72.11,1002.45,1032.33,248,3.03,-1.50,-91,1
1705842602,72.32,1002.55,1032.43,248,3.09,-1.40,-91,1
1705842902,72.50,1002.61,1032.49,248,3.04,-1.42,-92,1
1705843202,72.82,1002.64,1032.52,248,2.93,-1.47,-91,1
1705843502,73.43,1002.54,1032.42,248,2.70,-1.57,-91,1
1705843802,74.14,1002.65,1032.53,248,2.56,-1.58,-92,1
1705844405,74.86,1002.71,1032.59,248,2.51,-1.50,-91,1
1705844705,74.87,1002.74,1032.62,248,2.54,-1.47,-91,1
1705845005,74.78,1002.63,1032.51,248,2.62,-1.40,-91,1
1705845305,74.62,1002.63,1032.50,248,2.56,-1.49,-89,1
1705845605,74.73,1002.66,1032.54,248,2.44,-1.59,-90,1
1705845905,75.15,1002.63,1032.51,248,2.31,-1.64,-91,1
1705846205,75.64,1002.70,1032.58,248,2.23,-1.63,-90,1
1705846505,75.84,1002.71,1032.59,248,2.09,-1.73,-89,1
1705846805,76.46,1002.67,1032.55,248,1.90,-1.80,-89,1
1705847106,76.99,1002.66,1032.54,248,1.69,-1.91,-90,1
1705847406,77.58,1002.67,1032.55,248,1.57,-1.92,-89,1
1705847706,77.96,1002.68,1032.55,248,1.48,-1.94,-90,1
1705848006,78.22,1002.42,1032.30,248,1.36,-2.02,-89,1
1705848306,78.61,1002.42,1032.30,248,1.24,-2.07,-88,1
1705848606,78.83,1002.35,1032.23,248,1.15,-2.12,-89,1
1705848906,79.08,1002.40,1032.28,248,1.07,-2.15,-89,1
1705849206,79.31,1002.40,1032.28,248,1.00,-2.18,-88,1
1705849506,79.49,1002.41,1032.29,248,0.92,-2.23,-88,1
1705849806,79.74,1002.37,1032.25,248,0.84,-2.26,-88,1
1705850106,79.99,1002.36,1032.24,248,0.75,-2.31,-87,1
1705850406,80.33,1002.35,1032.23,248,0.69,-2.31,-88,1
1705850706,80.55,1002.33,1032.21,248,0.65,-2.31,-87,1
1705851006,80.92,1002.33,1032.21,248,0.59,-2.31,-88,1
1705851306,81.05,1002.37,1032.25,248,0.58,-2.30,-89,1
1705851606,81.12,1002.34,1032.22,248,0.59,-2.27,-89,1
1705851907,81.23,1002.31,1032.19,248,0.63,-2.22,-90,1
1705852207,81.30,1002.31,1032.19,248,0.67,-2.17,-89,1
1705852507,81.30,1002.26,1032.14,248,0.68,-2.16,-88,1
1705852807,81.30,1002.21,1032.09,248,0.69,-2.15,-88,1
1705853107,81.27,1002.29,1032.17,248,0.68,-2.16,-87,1
1705853407,81.20,1002.22,1032.10,248,0.69,-2.16,-88,1
1705853707,81.08,1002.11,1031.99,248,0.71,-2.16,-88,1
1705854007,80.91,1002.00,1031.88,248,0.67,-2.23,-87,1
1705854307,80.82,1001.87,1031.75,248,0.65,-2.27,-88,1
1705854607,80.71,1001.70,1031.58,248,0.63,-2.30,-88,1
1705854907,80.66,1001.66,1031.54,248,0.61,-2.33,-88,1
1705855207,80.89,1001.65,1031.53,248,0.59,-2.31,-88,1
1705855508,81.03,1001.69,1031.57,248,0.59,-2.29,-87,1
1705855808,81.07,1001.61,1031.49,248,0.58,-2.29,-87,1
1705856108,81.21,1001.65,1031.53,248,0.60,-2.25,-89,1
1705856408,81.34,1001.67,1031.55,248,0.60,-2.23,-87,1
1705856708,81.67,1001.81,1031.69,248,0.67,-2.10,-87,1
1705857008,81.96,1001.85,1031.73,248,0.69,-2.04,-87,1
1705857308,82.07,1001.94,1031.82,248,0.79,-1.92,-86,1
1705857608,82.03,1001.99,1031.87,248,0.79,-1.93,-88,1
1705857908,82.05,1001.96,1031.84,248,0.75,-1.96,-87,1
1705858208,82.14,1001.90,1031.78,248,0.70,-2.00,-87,1
1705858508,82.36,1001.72,1031.60,248,0.69,-1.97,-87,1
1705858808,82.60,1001.69,1031.57,248,0.68,-1.94,-87,1
1705859108,82.80,1001.60,1031.48,248,0.70,-1.89,-87,1
1705859408,83.04,1001.58,1031.46,248,0.70,-1.85,-87,1
1705859708,83.26,1001.34,1031.22,248,0.69,-1.82,-87,1
1705860008,83.59,1001.24,1031.11,248,0.71,-1.75,-87,1
1705860614,84.11,1001.15,1031.02,248,0.73,-1.65,-88,1
1705860915,84.34,1001.08,1030.96,248,0.77,-1.57,-89,1
1705861215,84.52,1001.14,1031.02,248,0.82,-1.49,-88,1
1705861515,84.58,1001.04,1030.92,248,0.85,-1.45,-87,1
1705861815,84.63,1000.97,1030.85,248,0.87,-1.43,-89,1
1705862115,84.77,1001.01,1030.89,248,0.85,-1.42,-88,1
1705862415,84.92,1000.89,1030.77,248,0.87,-1.38,-88,1
1705862715,85.05,1000.63,1030.51,248,0.87,-1.36,-88,1
1705863015,85.33,1000.41,1030.29,248,0.87,-1.31,-87,1
1705863315,85.58,1000.50,1030.38,248,0.88,-1.26,-87,1
1705863615,85.63,1000.60,1030.48,248,0.93,-1.21,-87,1
1705863915,85.75,1000.49,1030.37,248,0.87,-1.25,-86,1
1705864215,85.77,1000.67,1030.55,248,0.86,-1.25,-88,1
1705864515,85.91,1000.72,1030.60,248,0.79,-1.30,-86,1
1705864815,85.92,1000.56,1030.44,248,0.75,-1.34,-87,1
1705865115,86.14,1000.48,1030.36,248,0.69,-1.36,-87,1
1705865415,86.29,1000.26,1030.14,248,0.68,-1.35,-88,1
1705865715,86.44,1000.32,1030.20,248,0.70,-1.30,-88,1
1705866015,86.39,1000.35,1030.23,248,0.73,-1.28,-87,1
1705866315,86.27,1000.26,1030.14,248,0.72,-1.31,-87,1
1705866615,86.27,1000.06,1029.94,248,0.69,-1.34,-87,1
1705866916,86.38,999.98,1029.86,248,0.70,-1.31,-86,1
1705867216,86.34,999.92,1029.80,248,0.75,-1.27,-87,1
1705867516,86.20,999.80,1029.68,248,0.80,-1.24,-86,1
1705867816,85.84,999.71,1029.59,248,0.85,-1.25,-87,1
1705868116,85.21,999.77,1029.65,248,0.89,-1.31,-87,1
1705868416,84.65,999.66,1029.54,248,0.89,-1.40,-87,1
1705868716,84.20,999.56,1029.44,248,0.86,-1.50,-87,1
1705869016,83.91,999.60,1029.48,248,0.78,-1.63,-88,1
1705869316,83.96,999.55,1029.43,248,0.68,-1.72,-87,1
1705869616,84.11,999.61,1029.49,248,0.57,-1.80,-88,1
1705869916,84.31,999.53,1029.41,248,0.48,-1.86,-86,1
1705870216,84.43,999.58,1029.46,248,0.33,-1.99,-87,1
1705870516,84.62,999.59,1029.47,248,0.21,-2.08,-87,1
1705870816,84.74,999.55,1029.43,248,0.10,-2.16,-86,1
1705871416,84.78,999.56,1029.44,248,0.05,-2.21,-86,1
1705871717,84.66,999.49,1029.37,248,0.03,-2.25,-87,1
1705872017,84.40,999.48,1029.36,248,0.01,-2.31,-88,1
1705872317,83.89,999.44,1029.32,248,0.03,-2.37,-87,1
1705872617,83.44,999.36,1029.24,248,0.00,-2.47,-89,1
1705872917,83.02,999.35,1029.23,248,0.02,-2.52,-87,1
1705873217,82.52,999.34,1029.22,248,0.02,-2.60,-89,1
1705873517,82.03,999.35,1029.23,248,0.04,-2.66,-88,1
1705873817,81.70,999.43,1029.31,248,0.03,-2.73,-88,1
1705874117,81.52,999.49,1029.36,248,-0.01,-2.79,-87,1
1705874417,81.41,999.52,1029.40,248,-0.07,-2.87,-87,1
1705874717,81.46,999.51,1029.39,248,-0.14,-2.93,-86,1
1705875017,81.47,999.57,1029.45,248,-0.15,-2.94,-87,1
1705875317,81.24,999.57,1029.45,248,-0.15,-2.98,-87,1
1705875617,80.95,999.55,1029.43,248,-0.19,-3.07,-87,1
1705875917,80.85,999.54,1029.42,248,-0.22,-3.11,-87,1
1705876217,80.99,999.42,1029.30,248,-0.26,-3.13,-87,1
1705876517,80.91,999.33,1029.21,248,-0.30,-3.18,-87,1
1705876817,80.83,999.31,1029.19,248,-0.28,-3.17,-86,1
1705877117,80.65,999.30,1029.18,248,-0.31,-3.23,-86,1
1705877417,80.39,999.25,1029.13,248,-0.31,-3.28,-88,1
1705877718,79.88,999.27,1029.15,248,-0.27,-3.32,-87,1
1705878018,79.48,999.15,1029.03,248,-0.29,-3.41,-86,1
1705878318,79.40,999.14,1029.02,248,-0.32,-3.45,-87,1
1705878618,79.25,999.14,1029.02,248,-0.35,-3.51,-88,1
1705878918,79.04,999.15,1029.03,248,-0.33,-3.52,-87,1
1705879218,78.18,999.08,1028.96,248,-0.33,-3.67,-88,1
1705879518,77.99,998.92,1028.80,248,-0.29,-3.66,-88,1
1705879818,77.58,998.82,1028.70,248,-0.27,-3.71,-86,1
1705880118,77.60,998.79,1028.67,248,-0.25,-3.69,-87,1
1705880418,77.26,998.77,1028.65,248,-0.25,-3.75,-86,1
1705880718,76.85,998.75,1028.63,248,-0.25,-3.82,-86,1
1705881018,76.62,998.65,1028.53,248,-0.26,-3.87,-86,1
1705881318,76.18,998.93,1028.81,248,-0.29,-3.97,-88,1
1705881618,76.16,998.80,1028.68,248,-0.31,-4.00,-86,1
1705881918,75.80,998.79,1028.67,248,-0.33,-4.08,-86,1
1705882218,75.67,998.60,1028.48,248,-0.36,-4.13,-86,1
1705882518,75.60,998.73,1028.61,248,-0.38,-4.16,-87,1
1705882819,75.19,998.70,1028.58,248,-0.40,-4.26,-87,1
1705883119,74.46,998.57,1028.45,248,-0.44,-4.43,-86,1
1705883419,74.09,998.40,1028.28,248,-0.49,-4.54,-87,1
1705883719,73.80,998.38,1028.26,248,-0.55,-4.65,-87,1
1705884019,73.28,998.38,1028.26,248,-0.55,-4.74,-87,1
1705884319,72.91,998.19,1028.07,248,-0.59,-4.85,-86,1
1705884619,72.69,998.09,1027.97,248,-0.63,-4.93,-87,1
1705884919,72.40,997.92,1027.80,248,-0.65,-5.00,-88,1
1705885219,72.31,997.91,1027.79,248,-0.69,-5.05,-86,1
1705886120,71.02,997.51,1027.39,248,-0.76,-5.36,-86,1
1705886420,69.83,997.34,1027.22,248,-0.70,-5.52,-86,1
1705886720,68.93,997.38,1027.26,248,-0.70,-5.69,-87,1
1705887020,68.24,997.47,1027.35,248,-0.72,-5.84,-87,1
1705887320,68.37,997.55,1027.43,248,-0.78,-5.88,-85,1
1705887620,68.59,997.43,1027.31,248,-0.80,-5.85,-85,1
1705887920,68.63,997.38,1027.26,248,-0.87,-5.92,-86,1
1705888220,68.96,997.41,1027.29,248,-0.95,-5.93,-85,1
1705888520,68.95,997.35,1027.23,248,-1.03,-6.01,-86,1
1705888820,68.94,997.32,1027.20,248,-1.09,-6.07,-86,1
1705889120,69.04,997.31,1027.19,248,-1.11,-6.07,-86,1
1705889420,69.19,997.15,1027.03,248,-1.12,-6.05,-86,1
1705889721,69.58,997.12,1027.00,248,-1.16,-6.01,-88,1
1705890021,69.78,997.14,1027.02,248,-1.21,-6.02,-86,1
1705890321,69.82,997.15,1027.03,248,-1.22,-6.03,-86,1
1705890621,69.68,997.16,1027.04,248,-1.27,-6.10,-87,1
1705890921,69.60,997.09,1026.97,248,-1.30,-6.14,-86,1
1705891221,69.52,997.10,1026.98,248,-1.32,-6.18,-86,1
1705891521,69.14,997.12,1027.00,248,-1.32,-6.25,-87,1
1705891821,68.84,997.12,1027.00,248,-1.36,-6.34,-87,1
1705892121,69.12,997.07,1026.95,248,-1.42,-6.35,-87,1
1705892421,69.01,996.94,1026.82,248,-1.49,-6.44,-86,1
1705893021,68.60,996.80,1026.68,248,-1.50,-6.52,-87,1
1705893321,68.43,996.78,1026.66,248,-1.56,-6.61,-86,1
1705893621,68.67,996.87,1026.75,248,-1.55,-6.56,-87,1
1705893921,68.41,996.92,1026.79,248,-1.62,-6.68,-86,1
1705894221,68.43,996.85,1026.73,248,-1.63,-6.68,-88,1
1705894521,68.28,996.75,1026.63,248,-1.63,-6.71,-88,1
1705894821,67.66,996.70,1026.58,248,-1.68,-6.88,-87,1
1705895121,67.88,996.70,1026.58,248,-1.72,-6.87,-88,1
1705895422,67.36,996.70,1026.58,248,-1.74,-6.99,-88,1
1705895722,67.39,996.63,1026.51,248,-1.70,-6.95,-88,1
1705896023,67.21,996.70,1026.58,248,-1.70,-6.98,-87,1
1705896323,67.03,996.55,1026.43,248,-1.72,-7.04,-87,1
1705896623,66.50,996.45,1026.33,248,-1.73,-7.15,-89,1
1705896923,65.90,996.38,1026.26,248,-1.70,-7.24,-88,1
1705897223,66.23,996.32,1026.20,248,-1.74,-7.21,-87,1
1705897523,65.55,996.32,1026.20,248,-1.69,-7.30,-90,1
1705897823,65.24,996.33,1026.21,248,-1.65,-7.32,-89,1
1705898123,65.06,996.23,1026.11,248,-1.64,-7.35,-89,1
1705898423,64.71,996.19,1026.07,248,-1.69,-7.47,-88,1
1705898723,65.31,996.12,1026.00,248,-1.68,-7.34,-88,1
1705899023,65.00,995.98,1025.86,248,-1.69,-7.41,-89,1
1705899323,64.92,995.90,1025.78,248,-1.66,-7.39,-88,1
1705899623,64.26,995.87,1025.75,248,-1.67,-7.54,-90,1
1705899923,64.15,995.75,1025.63,248,-1.67,-7.56,-90,1
1705900224,63.58,995.76,1025.64,248,-1.63,-7.63,-88,1
1705900524,63.44,995.63,1025.51,248,-1.60,-7.64,-88,1
1705900824,62.96,995.53,1025.41,248,-1.56,-7.70,-89,1
1705901124,62.23,995.46,1025.34,248,-1.52,-7.81,-89,1
1705901424,61.63,995.46,1025.34,248,-1.49,-7.90,-88,1
1705901724,60.90,995.42,1025.30,248,-1.39,-7.96,-90,1
1705902024,60.35,995.29,1025.17,248,-1.32,-8.01,-89,1
1705902324,59.53,995.17,1025.05,248,-1.32,-8.19,-88,1
1705902624,59.14,995.16,1025.04,248,-1.27,-8.23,-89,1
1705902924,58.75,995.10,1024.98,248,-1.20,-8.25,-86,1
1705903224,58.64,995.01,1024.89,248,-1.19,-8.26,-87,1
1705903524,57.91,994.89,1024.77,248,-1.16,-8.39,-86,1
1705903824,58.05,994.89,1024.77,248,-1.14,-8.34,-85,1
1705904124,57.70,994.77,1024.65,248,-1.16,-8.44,-86,1
1705904424,58.13,994.70,1024.58,248,-1.17,-8.35,-86,1
1705904724,57.67,994.70,1024.58,248,-1.20,-8.49,-84,1
1705905024,57.90,994.72,1024.60,248,-1.23,-8.46,-83,1
1705905324,57.89,994.71,1024.59,248,-1.25,-8.48,-83,1
1705905624,57.67,994.58,1024.46,248,-1.25,-8.53,-84,1
1705905925,57.39,994.54,1024.42,248,-1.24,-8.58,-86,1
1705906225,56.81,994.49,1024.37,248,-1.16,-8.64,-86,1
1705906525,56.03,994.38,1024.26,248,-1.07,-8.73,-86,1
1705906825,56.55,994.23,1024.11,248,-0.95,-8.50,-84,1
1705907125,55.59,994.12,1024.00,248,-0.85,-8.63,-85,1
1705907425,53.78,994.11,1023.99,248,-0.62,-8.83,-86,1
1705907725,54.41,994.03,1023.91,248,-0.16,-8.25,-85,1
1705908025,51.01,993.94,1023.82,248,1.23,-7.79,-84,1
1705908325,47.38,993.83,1023.70,248,2.57,-7.51,-87,1
1705908625,44.86,993.72,1023.60,248,3.08,-7.75,-85,1
1705908925,45.57,993.72,1023.60,248,3.28,-7.36,-84,1
1705909225,45.51,993.70,1023.57,248,3.54,-7.14,-84,1
1705909525,44.15,993.60,1023.48,248,3.99,-7.12,-83,1
1705909825,44.78,993.55,1023.43,248,3.92,-7.00,-83,1
1705910125,44.64,993.56,1023.44,248,3.41,-7.51,-83,1
1705910425,47.08,993.50,1023.38,248,2.40,-7.75,-87,1
1705911026,45.69,993.32,1023.20,248,2.91,-7.67,-81,1
1705911326,46.41,993.13,1023.01,248,2.84,-7.53,-84,1
1705911626,47.10,993.11,1022.99,248,2.39,-7.75,-82,1
1705911926,46.89,993.03,1022.91,248,2.39,-7.81,-85,1
1705912226,45.52,992.93,1022.81,248,3.17,-7.48,-86,1
1705912526,45.75,992.87,1022.75,248,2.96,-7.60,-85,1
1705912826,46.55,992.90,1022.78,248,2.73,-7.59,-84,1
1705913126,46.30,992.85,1022.73,248,2.72,-7.67,-83,1
1705913426,46.21,992.85,1022.73,248,2.65,-7.76,-83,1
1705913726,45.67,992.74,1022.62,248,3.17,-7.43,-83,1
1705914026,43.85,992.76,1022.64,248,3.89,-7.30,-83,1
1705914329,44.00,992.78,1022.66,248,3.82,-7.32,-84,1
1705914629,45.06,992.71,1022.59,248,3.45,-7.35,-85,1
1705914929,45.54,992.60,1022.48,248,3.22,-7.42,-83,1
1705915229,46.11,992.53,1022.41,248,3.26,-7.23,-85,1
1705915529,47.12,992.51,1022.39,248,3.15,-7.04,-85,1
1705915830,46.71,992.47,1022.35,248,3.25,-7.07,-87,1
1705916130,46.24,992.40,1022.28,248,3.08,-7.35,-83,1
1705916430,47.54,992.36,1022.24,248,3.01,-7.06,-86,1
1705916730,47.31,992.28,1022.16,248,2.95,-7.18,-87,1
1705917030,47.14,992.23,1022.11,248,2.86,-7.31,-85,1
1705917330,48.60,992.15,1022.03,248,2.89,-6.88,-85,1
1705917630,48.08,992.07,1021.95,248,2.91,-7.00,-84,1
1705917930,47.47,992.02,1021.90,248,3.11,-6.98,-87,1
1705918230,47.95,991.99,1021.87,248,3.23,-6.74,-86,1
1705918530,48.05,991.89,1021.76,248,3.30,-6.65,-85,1
1705918830,48.06,991.85,1021.73,248,3.40,-6.56,-88,1
1705919130,46.84,991.80,1021.67,248,3.64,-6.67,-87,1
1705919430,47.23,991.75,1021.63,248,3.57,-6.63,-86,1
1705919730,47.37,991.65,1021.53,248,3.41,-6.74,-87,1
1705920030,47.75,991.56,1021.44,248,3.33,-6.71,-84,1
1705920330,48.38,991.49,1021.37,248,3.26,-6.60,-85,1
1705920630,49.00,991.45,1021.33,248,3.23,-6.46,-85,1
1705920930,49.28,991.29,1021.17,248,3.20,-6.42,-84,1
1705921230,49.30,991.23,1021.11,248,3.30,-6.32,-85,1
1705921531,49.11,991.10,1020.98,248,3.37,-6.30,-85,1
1705921831,48.12,990.96,1020.84,248,3.49,-6.46,-84,1
1705922131,48.29,990.88,1020.76,248,3.57,-6.34,-86,1
1705922431,47.17,990.78,1020.66,248,3.56,-6.65,-85,1
1705922731,46.89,990.67,1020.55,248,3.50,-6.79,-85,1
1705923031,47.16,990.46,1020.34,248,3.50,-6.71,-87,1
1705923331,47.24,990.33,1020.21,248,3.45,-6.74,-86,1
1705923631,47.50,990.37,1020.25,248,3.42,-6.69,-87,1
1705923931,48.18,990.60,1020.48,248,3.50,-6.43,-84,1
1705924231,47.81,990.48,1020.36,248,3.56,-6.48,-88,1
1705924531,49.01,990.50,1020.38,248,3.63,-6.09,-86,1
1705924831,48.81,990.46,1020.34,248,3.66,-6.11,-88,1
1705925131,49.15,990.28,1020.16,248,3.63,-6.05,-84,1
1705925431,49.40,990.16,1020.04,248,3.63,-5.99,-88,1
1705925731,49.26,990.03,1019.91,248,3.58,-6.07,-87,1
1705926032,49.90,989.84,1019.72,248,3.56,-5.92,-86,1
1705926332,50.20,989.76,1019.64,248,3.55,-5.85,-83,1
1705926632,50.24,989.72,1019.60,248,3.60,-5.79,-85,1
1705926932,50.16,989.72,1019.60,248,3.61,-5.80,-84,1
1705927232,50.26,989.58,1019.46,248,3.64,-5.75,-88,1
1705927532,49.10,989.42,1019.30,248,3.69,-6.01,-86,1
1705927832,49.35,989.40,1019.28,248,3.75,-5.89,-84,1
1705928132,49.31,989.30,1019.18,248,3.74,-5.91,-85,1
1705928432,49.49,989.24,1019.12,248,3.66,-5.93,-86,1
1705928732,50.23,989.19,1019.07,248,3.66,-5.74,-86,1
1705929032,50.91,989.27,1019.15,248,3.69,-5.53,-86,1
1705929332,50.53,989.20,1019.07,248,3.67,-5.65,-88,1
1705929632,51.03,989.02,1018.90,248,3.63,-5.56,-86,1
1705929932,51.58,988.91,1018.79,248,3.64,-5.41,-86,1
1705930232,51.04,988.85,1018.73,248,3.67,-5.52,-84,1
1705930532,50.23,988.52,1018.40,248,3.65,-5.75,-86,1
1705930832,50.15,988.47,1018.35,248,3.66,-5.76,-86,1
1705931132,50.32,988.31,1018.19,248,3.66,-5.72,-85,1
1705931433,50.59,988.28,1018.16,248,3.66,-5.65,-86,1
1705931733,50.86,988.33,1018.21,248,3.64,-5.59,-86,1
1705932033,51.73,988.26,1018.14,248,3.61,-5.40,-84,1
1705932333,51.02,988.26,1018.14,248,3.65,-5.54,-86,1
1705932633,51.59,988.39,1018.27,248,3.64,-5.41,-84,1
1705932933,51.66,988.84,1018.72,248,3.66,-5.37,-83,1
1705933233,53.18,989.07,1018.95,248,3.60,-5.04,-83,1
1705933533,52.47,988.88,1018.76,248,3.63,-5.19,-84,1
1705933833,54.28,988.97,1018.85,248,3.64,-4.74,-83,1
1705934133,54.37,988.73,1018.61,248,3.56,-4.79,-83,1
1705934433,54.82,988.63,1018.51,248,3.53,-4.71,-84,1
1705934733,54.41,988.49,1018.37,248,3.54,-4.80,-84,1
1705935033,53.29,988.31,1018.19,248,3.55,-5.06,-84,1
1705935333,53.91,988.22,1018.10,248,3.56,-4.90,-84,1
1705935633,52.80,987.95,1017.83,248,3.58,-5.16,-83,1
1705935933,52.32,987.70,1017.58,248,3.58,-5.28,-83,1
1705936233,51.62,987.68,1017.56,248,3.61,-5.43,-83,1
1705936534,51.09,987.31,1017.19,248,3.63,-5.54,-83,1
1705936834,50.96,987.01,1016.89,248,3.68,-5.53,-83,1
1705937134,50.14,986.86,1016.74,248,3.71,-5.72,-84,1
1705937434,49.49,986.75,1016.63,248,3.75,-5.85,-82,1
1705937734,49.06,986.61,1016.49,248,3.79,-5.93,-83,1
1705938034,49.80,986.49,1016.37,248,3.86,-5.67,-83,1
1705938335,49.63,986.59,1016.47,248,3.86,-5.71,-83,1
1705938635,49.99,986.81,1016.69,248,3.85,-5.63,-83,1
1705938935,51.68,987.06,1016.94,248,3.81,-5.23,-83,1
1705939235,53.72,987.14,1017.02,248,3.73,-4.79,-83,1
1705939535,54.80,987.15,1017.03,248,3.61,-4.64,-85,1
1705939835,55.65,987.17,1017.05,248,3.54,-4.50,-84,1
1705940135,55.84,987.12,1017.00,248,3.46,-4.53,-83,1
1705940435,56.56,987.03,1016.91,248,3.44,-4.38,-84,1
1705940736,55.98,986.91,1016.79,248,3.46,-4.50,-84,1
1705941036,55.13,987.02,1016.90,248,3.48,-4.68,-84,1
1705941336,55.24,987.02,1016.90,248,3.56,-4.58,-83,1
1705941636,53.55,986.87,1016.75,248,3.61,-4.94,-82,1
1705941936,52.79,986.64,1016.52,248,3.69,-5.06,-83,1
1705942236,52.07,986.56,1016.44,248,3.71,-5.22,-83,1
1705942536,52.74,986.65,1016.53,248,3.76,-5.01,-83,1
1705942836,52.12,986.68,1016.56,248,3.79,-5.13,-82,1
1705943136,51.46,986.69,1016.57,248,3.82,-5.27,-83,1
1705943436,51.36,986.64,1016.52,248,3.85,-5.27,-83,1
1705943736,51.75,986.56,1016.44,248,3.85,-5.17,-83,1
1705944036,51.94,986.56,1016.44,248,3.85,-5.12,-82,1
1705944336,52.90,986.65,1016.53,248,3.83,-4.90,-83,1
1705944636,52.28,986.57,1016.45,248,3.78,-5.10,-84,1
1705944936,53.24,986.53,1016.41,248,3.72,-4.92,-84,1
1705945236,53.45,986.52,1016.40,248,3.68,-4.90,-84,1
1705945536,53.43,986.52,1016.40,248,3.61,-4.97,-83,1
1705945836,53.34,986.49,1016.37,248,3.57,-5.03,-83,1
1705946136,53.63,986.56,1016.44,248,3.51,-5.02,-84,1
1705946437,53.85,986.61,1016.49,248,3.44,-5.03,-83,1
1705946737,53.97,986.58,1016.46,248,3.38,-5.05,-84,1
1705947037,53.43,986.52,1016.40,248,3.35,-5.21,-83,1
1705947337,53.91,986.48,1016.36,248,3.36,-5.09,-85,1
1705947637,52.26,986.48,1016.36,248,3.40,-5.46,-84,1
1705947937,52.62,986.37,1016.25,248,3.51,-5.27,-84,1
1705948237,51.43,986.31,1016.19,248,3.60,-5.49,-84,1
1705948538,51.01,986.29,1016.17,248,3.70,-5.50,-84,1
1705948840,50.42,986.33,1016.21,248,3.76,-5.60,-84,1
1705949140,50.48,986.28,1016.16,248,3.79,-5.55,-83,1
1705949440,51.56,986.36,1016.24,248,3.82,-5.25,-83,1
1705949740,51.57,986.38,1016.26,248,3.85,-5.22,-84,1
1705950040,51.77,986.32,1016.20,248,3.86,-5.16,-84,1
1705951865,48.99,986.19,1016.07,248,4.45,-5.34,-84,1
1705952165,52.23,986.12,1016.00,248,4.36,-4.57,-83,1
1705952465,51.73,986.09,1015.97,248,4.24,-4.81,-85,1
1705952765,52.52,986.05,1015.93,248,4.23,-4.62,-84,1
1705953065,52.98,986.08,1015.96,248,4.24,-4.50,-84,1
1705953365,53.19,986.10,1015.98,248,4.24,-4.44,-84,1
1705953665,54.03,986.11,1015.99,248,4.24,-4.24,-84,1
1705953965,54.77,986.18,1016.06,248,4.21,-4.08,-84,1
1705954265,54.90,986.21,1016.09,248,4.16,-4.10,-84,1
1705954565,54.21,986.16,1016.04,248,4.17,-4.26,-84,1
1705954865,55.09,986.15,1016.03,248,4.20,-4.01,-84,1
1705955165,55.86,986.16,1016.04,248,4.23,-3.80,-83,1
1705955465,54.91,986.17,1016.05,248,4.29,-3.98,-83,1
1705955765,54.57,986.24,1016.12,248,4.29,-4.06,-83,1
1705956065,54.49,986.21,1016.09,248,4.34,-4.03,-83,1
1705956365,54.45,986.23,1016.11,248,4.33,-4.05,-83,1
1705956665,54.27,986.23,1016.11,248,4.34,-4.08,-82,1
1705956966,54.43,986.27,1016.15,248,4.34,-4.04,-82,1
1705957266,54.96,986.22,1016.10,248,4.33,-3.93,-82,1
1705957872,55.49,986.34,1016.22,248,4.30,-3.83,-83,1
1705958172,56.15,986.38,1016.26,248,4.25,-3.71,-82,1
1705958472,56.76,986.37,1016.25,248,4.23,-3.59,-82,1
1705958772,57.77,986.45,1016.33,248,4.21,-3.37,-83,1
1705959072,58.72,986.53,1016.41,248,4.16,-3.20,-82,1
1705959372,59.64,986.69,1016.57,248,4.14,-3.01,-83,1
1705959672,60.51,986.77,1016.65,248,4.11,-2.84,-83,1
1705959972,60.99,986.78,1016.66,248,4.13,-2.72,-84,1
1705960272,61.73,986.80,1016.68,248,4.15,-2.54,-83,1
1705960572,63.19,986.86,1016.74,248,4.12,-2.25,-83,1
1705960872,64.60,986.93,1016.81,248,4.10,-1.97,-83,1
1705961172,65.73,987.01,1016.89,248,4.03,-1.80,-83,1
1705961472,66.66,987.11,1016.99,248,3.99,-1.65,-84,1
1705961772,67.37,987.10,1016.98,248,3.93,-1.56,-83,1
1705962072,69.50,987.10,1016.98,248,3.91,-1.16,-84,1
1705962372,71.67,987.04,1016.92,248,3.84,-0.81,-84,1
1705962672,72.36,987.20,1017.08,248,3.78,-0.73,-86,1
1705962973,72.32,987.10,1016.98,248,3.76,-0.76,-85,1
1705963273,73.27,986.92,1016.80,248,3.87,-0.47,-85,1
1705963573,72.38,987.08,1016.96,248,3.93,-0.58,-86,1
1705963873,71.99,986.94,1016.82,248,3.91,-0.68,-85,1
1705964173,71.59,986.98,1016.86,248,3.91,-0.75,-84,1
1705964473,71.71,986.97,1016.85,248,3.90,-0.74,-84,1
1705964773,71.84,987.04,1016.92,248,3.91,-0.71,-84,1
1705965073,71.88,987.02,1016.90,248,3.92,-0.69,-84,1
1705965373,71.87,986.95,1016.83,248,3.91,-0.70,-84,1
1705965673,71.94,986.94,1016.82,248,3.90,-0.70,-84,1
1705965973,71.96,986.92,1016.80,248,3.87,-0.72,-84,1
1705966273,72.16,986.92,1016.80,248,3.87,-0.68,-83,1
1705966573,72.64,987.01,1016.89,248,3.81,-0.65,-84,1
1705966873,73.09,987.15,1017.03,248,3.79,-0.58,-84,1
1705967173,73.53,987.15,1017.03,248,3.76,-0.53,-84,1
1705967473,73.67,987.16,1017.04,248,3.76,-0.51,-84,1
1705967773,73.81,987.25,1017.13,248,3.77,-0.47,-84,1
1705968073,74.05,987.21,1017.09,248,3.74,-0.45,-85,1
1705968674,74.91,987.44,1017.32,248,3.73,-0.30,-85,1
1705968974,75.38,987.43,1017.31,248,3.71,-0.24,-85,1
1705969274,75.67,987.39,1017.27,248,3.73,-0.17,-85,1
1705969574,76.13,987.40,1017.28,248,3.72,-0.09,-86,1
1705969874,76.88,987.38,1017.26,248,3.68,0.00,-85,1
1705970174,77.77,987.51,1017.38,248,3.59,0.07,-85,1
1705970474,78.40,987.42,1017.30,248,3.54,0.14,-85,1
1705970774,79.29,987.52,1017.40,248,3.52,0.27,-85,1
1705971074,79.99,987.55,1017.43,248,3.46,0.34,-85,1
1705971374,80.53,987.49,1017.37,248,3.46,0.43,-85,1
1705971674,80.97,987.52,1017.40,248,3.43,0.48,-86,1
1705971974,81.57,987.55,1017.43,248,3.39,0.54,-87,1
1705972275,82.34,987.51,1017.39,248,3.33,0.61,-87,1
1705972575,83.04,987.58,1017.46,248,3.32,0.72,-85,1
1705972875,83.45,987.61,1017.49,248,3.28,0.75,-86,1
1705973175,84.04,987.60,1017.48,248,3.26,0.83,-86,1
1705973475,84.53,987.60,1017.48,248,3.27,0.92,-86,1
1705973775,85.13,987.75,1017.63,248,3.26,1.00,-86,1
1705974075,85.67,987.90,1017.78,248,3.22,1.05,-86,1
1705974375,86.16,987.95,1017.83,248,3.18,1.09,-87,1
1705974675,86.61,987.89,1017.77,248,3.17,1.16,-86,1
1705974975,87.08,987.90,1017.78,248,3.16,1.22,-87,1
1705975275,87.30,987.99,1017.87,248,3.15,1.25,-87,1
1705975575,87.56,988.00,1017.88,248,3.18,1.32,-87,1
1705975875,87.57,988.04,1017.92,248,3.18,1.32,-88,1
1705976175,87.58,988.01,1017.89,248,3.19,1.33,-87,1
1705976475,87.70,987.95,1017.83,248,3.18,1.34,-87,1
1705976775,87.97,988.06,1017.94,248,3.14,1.34,-87,1
1705977075,88.25,987.95,1017.83,248,3.13,1.38,-86,1
1705977375,88.42,987.99,1017.87,248,3.14,1.41,-88,1
1705977675,88.57,987.98,1017.85,248,3.12,1.42,-88,1
1705977976,88.85,987.97,1017.85,248,3.09,1.43,-87,1
1705978276,88.93,987.93,1017.81,248,3.06,1.41,-88,1
1705978576,89.11,987.92,1017.80,248,3.06,1.44,-88,1
1705978876,89.17,987.94,1017.82,248,3.07,1.46,-88,1
1705979176,89.25,988.06,1017.94,248,3.03,1.43,-88,1
1705979476,89.36,988.02,1017.90,248,2.97,1.39,-88,1
1705979776,89.62,987.92,1017.80,248,2.94,1.40,-87,1
1705980076,89.88,987.81,1017.69,248,2.91,1.41,-87,1
1705980376,90.08,987.83,1017.71,248,2.91,1.44,-87,1
1705980676,90.11,987.79,1017.67,248,2.86,1.40,-87,1
1705980976,90.23,987.76,1017.64,248,2.85,1.41,-87,1
1705981276,90.61,987.85,1017.73,248,2.77,1.39,-87,1
1705981576,90.85,987.87,1017.75,248,2.75,1.41,-88,1
1705981876,91.02,987.97,1017.85,248,2.74,1.42,-88,1
1705982176,91.23,987.97,1017.85,248,2.68,1.39,-87,1
1705982476,91.50,987.94,1017.82,248,2.66,1.42,-87,1
1705983083,91.98,987.97,1017.85,248,2.61,1.44,-87,1
1705983384,92.34,987.99,1017.87,248,2.56,1.44,-87,1
1705983684,92.74,988.11,1017.99,248,2.53,1.47,-88,1
1705983984,92.93,988.11,1017.99,248,2.52,1.49,-88,1
1705984284,93.15,988.14,1018.02,248,2.45,1.46,-87,1
1705984584,93.42,988.18,1018.06,248,2.40,1.45,-87,1
1705984884,93.67,988.27,1018.14,248,2.39,1.47,-87,1
1705985184,93.99,988.31,1018.19,248,2.38,1.51,-88,1
1705985484,94.09,988.27,1018.15,248,2.38,1.53,-87,1
1705985784,94.11,988.35,1018.23,248,2.43,1.58,-88,1
1705986084,94.09,988.40,1018.28,248,2.45,1.60,-87,1
1705986384,93.99,988.58,1018.46,248,2.55,1.68,-87,1
1705986684,93.88,988.56,1018.44,248,2.54,1.66,-87,1
1705986984,93.83,988.58,1018.46,248,2.48,1.59,-87,1
1705987284,93.99,988.58,1018.46,248,2.49,1.62,-87,1
1705987584,94.25,988.62,1018.50,248,2.46,1.63,-88,1
1705987884,94.46,988.63,1018.51,248,2.54,1.74,-86,1
1705988184,94.74,988.61,1018.49,248,2.59,1.83,-86,1
1705988484,94.93,988.67,1018.55,248,2.63,1.90,-87,1
1705988784,95.18,988.67,1018.55,248,2.60,1.91,-87,1
1705989084,95.18,988.67,1018.55,248,2.58,1.89,-87,1
1705989385,95.25,988.68,1018.56,248,2.52,1.84,-89,1
1705989685,95.56,988.78,1018.66,248,2.46,1.82,-87,1
1705989985,95.79,988.87,1018.75,248,2.43,1.83,-89,1
1705990285,95.95,988.97,1018.85,248,2.44,1.86,-89,1
1705990585,96.08,989.05,1018.93,248,2.48,1.92,-90,1
1705990885,96.25,989.03,1018.90,248,2.46,1.92,-88,1
1705991185,96.35,989.03,1018.91,248,2.49,1.97,-90,1
1705991485,96.19,989.18,1019.06,248,2.50,1.96,-89,1
1705991785,96.22,989.25,1019.13,248,2.48,1.94,-87,1
1705992085,96.09,989.33,1019.21,248,2.51,1.95,-87,1
1705992385,95.92,989.35,1019.23,248,2.51,1.93,-88,1
1705992685,95.91,989.46,1019.34,248,2.49,1.90,-88,1
1705992985,95.84,989.54,1019.42,248,2.48,1.88,-91,1
1705993285,95.85,989.56,1019.44,248,2.54,1.94,-86,1
1705993585,95.45,989.59,1019.47,248,2.61,1.96,-89,1
1705993886,95.10,989.61,1019.49,248,2.69,1.99,-87,1
1705994186,94.48,989.62,1019.50,248,2.75,1.95,-89,1
1705994486,94.22,989.71,1019.59,248,2.72,1.89,-89,1
1705994786,93.81,989.80,1019.68,248,2.99,2.09,-90,1
1705995086,92.76,989.83,1019.71,248,3.17,2.11,-89,1
1705995386,92.07,989.90,1019.78,248,3.23,2.07,-91,1
1705995686,91.57,989.90,1019.78,248,3.44,2.20,-88,1
1705995986,89.34,989.95,1019.83,248,4.10,2.51,-89,1
1705996286,86.96,989.94,1019.82,248,4.93,2.94,-88,1
1705996586,85.14,990.05,1019.93,248,5.01,2.73,-90,1
1705996886,81.58,990.04,1019.92,248,6.64,3.72,-88,1
1705997186,76.20,990.04,1019.92,248,7.37,3.46,-90,1
1705997486,72.41,990.07,1019.95,248,8.19,3.53,-91,1
1705997787,68.30,990.08,1019.96,248,8.50,3.00,-88,1
1705998087,66.27,990.07,1019.95,248,8.87,2.93,-88,1
1705998387,64.79,990.01,1019.89,248,9.10,2.83,-87,1
1705998687,64.73,990.17,1020.05,248,9.36,3.07,-85,1
1705998987,64.50,990.25,1020.13,248,8.93,2.61,-89,1
1705999287,69.34,990.33,1020.21,248,7.39,2.15,-85,1
1705999587,67.47,990.40,1020.28,248,8.00,2.35,-85,1
1705999887,70.51,990.55,1020.43,248,6.82,1.84,-89,1
1706000187,72.89,990.54,1020.42,248,7.18,2.65,-85,1
1706000487,68.40,990.63,1020.51,248,8.08,2.62,-87,1
1706000787,70.29,990.73,1020.61,248,7.20,2.16,-88,1
1706001087,72.48,990.78,1020.66,248,6.91,2.31,-89,1
1706001387,71.64,990.86,1020.74,248,6.97,2.20,-87,1
1706001688,72.72,990.93,1020.81,248,6.93,2.38,-88,1
1706001988,72.42,990.96,1020.83,248,6.68,2.08,-83,1
1706002288,72.71,991.01,1020.89,248,7.01,2.45,-88,1
1706002588,72.46,991.02,1020.90,248,6.92,2.32,-88,1
1706002888,74.81,991.06,1020.94,248,6.40,2.26,-86,1
1706003188,76.51,991.06,1020.94,248,6.17,2.35,-91,1
1706003488,77.34,990.99,1020.86,248,5.97,2.31,-92,1
1706003788,77.18,990.95,1020.83,248,5.80,2.12,-85,1
1706004088,77.31,991.02,1020.90,248,5.61,1.96,-88,1
1706004388,77.43,991.00,1020.88,248,5.55,1.92,-87,1
1706004688,77.77,991.05,1020.93,248,5.46,1.89,-88,1
1706004988,77.51,991.10,1020.98,248,5.56,1.94,-87,1
1706005288,77.13,991.19,1021.07,248,5.61,1.92,-87,1
1706005588,77.18,991.28,1021.16,248,5.65,1.97,-88,1
1706005888,78.00,991.30,1021.18,248,5.49,1.96,-88,1
1706006188,79.92,991.41,1021.29,248,5.32,2.14,-90,1
1706006488,81.06,991.38,1021.26,248,5.31,2.33,-87,1
1706006789,82.17,991.43,1021.30,248,5.18,2.39,-84,1
1706007089,83.42,991.43,1021.31,248,5.01,2.44,-88,1
1706007389,84.36,991.42,1021.29,248,4.92,2.51,-86,1
1706007689,84.65,991.43,1021.31,248,5.04,2.67,-90,1
1706007989,84.58,991.45,1021.33,248,4.99,2.61,-89,1
1706008289,84.65,991.45,1021.33,248,5.11,2.74,-89,1
1706008589,84.57,991.45,1021.33,248,5.18,2.80,-87,1
1706008889,84.64,991.55,1021.43,248,5.11,2.74,-82,1
1706009189,84.68,991.54,1021.42,248,5.09,2.73,-83,1
1706009489,85.03,991.54,1021.42,248,5.07,2.77,-83,1
1706009789,85.11,991.61,1021.49,248,5.19,2.90,-83,1
1706010089,84.60,991.53,1021.41,248,5.26,2.88,-83,1
1706010389,84.09,991.61,1021.49,248,5.42,2.95,-82,1
1706010689,83.75,991.65,1021.53,248,5.39,2.87,-85,1
1706010989,83.37,991.67,1021.55,248,5.52,2.93,-82,1
1706011289,82.61,991.57,1021.45,248,5.59,2.87,-81,1
1706011589,81.88,991.64,1021.52,248,5.53,2.68,-83,1
1706011889,81.76,991.54,1021.42,248,5.58,2.71,-82,1
1706012190,81.26,991.54,1021.42,248,5.69,2.73,-84,1
1706012490,80.68,991.57,1021.45,248,5.84,2.78,-83,1
1706012790,79.41,991.53,1021.41,248,6.13,2.84,-82,1
1706013090,79.12,991.49,1021.37,248,5.87,2.53,-82,1
1706013390,79.41,991.60,1021.48,248,5.90,2.61,-83,1
1706013690,78.60,991.57,1021.45,248,6.19,2.75,-84,1
1706013990,77.91,991.52,1021.40,248,6.14,2.58,-87,1
1706014290,77.90,991.67,1021.55,248,6.08,2.52,-85,1
1706014590,77.33,991.84,1021.72,248,6.01,2.35,-87,1
1706014890,77.70,991.84,1021.72,248,5.82,2.23,-84,1
1706015190,78.01,991.96,1021.84,248,5.71,2.18,-86,1
1706015490,78.38,992.01,1021.89,248,5.67,2.21,-85,1
1706015790,79.28,991.97,1021.85,248,5.72,2.42,-83,1
1706016090,79.03,992.17,1022.05,248,5.72,2.37,-83,1
1706016390,78.92,992.28,1022.16,248,5.76,2.39,-82,1
1706016690,78.74,992.29,1022.17,248,5.67,2.27,-85,1
1706016990,79.00,992.38,1022.25,248,5.62,2.27,-88,1
1706017290,78.98,992.35,1022.23,248,5.51,2.16,-88,1
1706017590,78.85,992.44,1022.32,248,5.53,2.15,-86,1
1706017890,79.01,992.52,1022.39,248,5.50,2.15,-87,1
1706018191,79.01,992.47,1022.35,248,5.46,2.12,-85,1
1706018491,79.02,992.50,1022.38,248,5.43,2.09,-85,1
1706018791,79.10,992.60,1022.48,248,5.35,2.02,-85,1
1706019091,79.09,992.61,1022.49,248,5.32,1.99,-87,1
1706019391,79.12,992.54,1022.42,248,5.25,1.93,-84,1
1706019691,79.37,992.61,1022.49,248,5.19,1.92,-86,1
1706019991,79.54,992.74,1022.62,248,5.17,1.93,-85,1
1706020291,79.70,992.91,1022.79,248,5.14,1.93,-86,1
1706020591,79.67,992.92,1022.80,248,5.11,1.89,-86,1
1706020891,79.72,992.98,1022.86,248,5.05,1.84,-87,1
1706021191,79.61,993.08,1022.96,248,5.04,1.81,-87,1
1706021491,79.51,993.04,1022.92,248,5.02,1.77,-87,1
1706021791,79.10,993.10,1022.98,248,5.00,1.68,-87,1
1706022091,79.12,993.19,1023.07,248,4.94,1.63,-86,1
1706022697,78.78,993.22,1023.10,248,4.87,1.50,-85,1
1706022997,78.48,993.24,1023.12,248,4.86,1.44,-86,1
1706023298,78.29,993.26,1023.14,248,4.83,1.37,-86,1
1706023598,77.96,993.33,1023.21,248,4.83,1.31,-86,1
1706023898,77.69,993.46,1023.33,248,4.83,1.27,-85,1
1706024198,77.57,993.55,1023.43,248,4.87,1.28,-86,1
1706024501,77.30,993.58,1023.46,248,4.87,1.24,-87,1
1706024801,77.03,993.74,1023.62,248,4.88,1.20,-85,1
1706025101,76.73,993.83,1023.71,248,4.86,1.12,-86,1
1706025401,76.71,993.94,1023.82,248,4.82,1.08,-86,1
1706025701,76.85,994.01,1023.89,248,4.89,1.17,-86,1
1706029021,83.03,994.71,1024.59,248,4.42,1.79,-87,1
1706029321,83.56,994.75,1024.63,248,4.41,1.87,-85,1
1706029621,83.96,994.84,1024.72,248,4.36,1.89,-85,1
1706029921,84.55,994.85,1024.73,248,4.27,1.90,-86,1
1706030221,84.82,994.92,1024.80,248,4.26,1.94,-85,1
1706030521,85.24,994.92,1024.80,248,4.20,1.94,-85,1
1706030821,85.49,994.93,1024.81,248,4.23,2.02,-86,1
1706031121,85.49,994.91,1024.79,248,4.17,1.96,-85,1
1706031421,85.75,994.99,1024.87,248,4.13,1.96,-85,1
1706031721,85.66,995.23,1025.11,248,4.20,2.01,-85,1
1706032021,85.53,995.16,1025.04,248,4.16,1.95,-85,1
1706032321,85.53,995.19,1025.07,248,4.16,1.95,-85,1
1706032621,85.33,995.19,1025.07,248,4.14,1.90,-85,1
1706032921,85.22,995.36,1025.24,248,4.13,1.87,-85,1
1706033527,84.93,995.36,1025.24,248,4.18,1.87,-85,1
1706033827,84.85,995.41,1025.28,248,4.20,1.88,-85,1
1706034127,85.16,995.41,1025.29,248,4.18,1.91,-85,1
1706034429,84.97,995.49,1025.37,248,4.24,1.94,-85,1
1706034729,84.66,995.43,1025.31,248,4.21,1.86,-84,1
1706035029,84.35,995.51,1025.39,248,4.22,1.82,-85,1
1706035329,84.06,995.61,1025.49,248,4.24,1.79,-84,1
1706035629,83.70,995.67,1025.55,248,4.21,1.70,-85,1
1706035929,83.38,995.63,1025.51,248,4.23,1.67,-84,1
1706036229,83.13,995.64,1025.52,248,4.22,1.62,-84,1
1706036529,82.97,995.76,1025.64,248,4.21,1.58,-85,1
1706036829,82.92,995.93,1025.81,248,4.18,1.54,-83,1
1706037129,82.74,995.93,1025.81,248,4.14,1.47,-86,1
1706037429,82.69,995.94,1025.82,248,4.07,1.39,-84,1
1706037729,82.81,995.90,1025.78,248,4.02,1.37,-85,1
1706038029,82.83,995.90,1025.78,248,3.95,1.30,-84,1
1706038329,82.88,995.83,1025.70,248,3.93,1.29,-85,1
1706038629,82.94,995.83,1025.71,248,3.91,1.28,-85,1
1706038929,83.06,995.89,1025.77,248,3.88,1.27,-84,1
1706039229,83.15,995.78,1025.66,248,3.87,1.28,-84,1
1706039529,83.10,995.82,1025.70,248,3.90,1.30,-84,1
1706039829,83.02,995.80,1025.68,248,3.93,1.31,-84,1
1706040130,83.01,995.83,1025.71,248,3.96,1.34,-84,1
1706040430,82.87,995.90,1025.78,248,3.99,1.35,-84,1
1706040730,82.70,995.92,1025.80,248,3.95,1.28,-85,1
1706041030,82.64,995.90,1025.78,248,3.95,1.27,-85,1
1706041330,82.59,995.95,1025.83,248,3.92,1.23,-85,1
1706041630,82.67,996.02,1025.90,248,3.91,1.23,-84,1
1706041930,82.73,996.03,1025.91,248,3.89,1.22,-85,1
1706042230,82.76,996.08,1025.96,248,3.87,1.21,-85,1
1706042530,82.95,996.10,1025.98,248,3.83,1.20,-85,1
1706042830,83.00,996.19,1026.07,248,3.83,1.21,-84,1
1706043130,83.13,996.17,1026.05,248,3.78,1.18,-85,1
1706043430,83.25,996.24,1026.12,248,3.77,1.19,-84,1
1706043730,83.35,996.39,1026.27,248,3.74,1.18,-84,1
1706044336,83.33,996.43,1026.31,248,3.73,1.17,-85,1
1706044636,83.38,996.47,1026.35,248,3.76,1.21,-84,1
1706044936,83.26,996.45,1026.33,248,3.76,1.19,-84,1
1706045236,83.30,996.48,1026.35,248,3.73,1.16,-84,1
1706045536,83.31,996.48,1026.36,248,3.73,1.16,-85,1
1706045836,83.31,996.42,1026.30,248,3.72,1.15,-83,1
1706046137,83.32,996.44,1026.32,248,3.72,1.16,-85,1
1706046437,83.28,996.39,1026.27,248,3.71,1.14,-84,1
1706046737,83.44,996.33,1026.21,248,3.66,1.12,-84,1
1706047037,83.42,996.35,1026.23,248,3.68,1.13,-84,1
1706047337,83.37,996.37,1026.25,248,3.68,1.13,-84,1
1706047637,83.32,996.32,1026.20,248,3.67,1.11,-85,1
1706047937,83.24,996.26,1026.14,248,3.65,1.07,-84,1
1706048237,83.33,996.20,1026.08,248,3.59,1.03,-84,1
1706048537,83.46,996.08,1025.96,248,3.54,1.00,-84,1
1706048837,83.58,996.13,1026.01,248,3.51,0.99,-83,1
1706049137,83.64,996.08,1025.96,248,3.46,0.95,-84,1
1706049437,83.90,995.95,1025.83,248,3.37,0.91,-84,1
1706049737,84.09,995.89,1025.77,248,3.35,0.92,-84,1
1706050037,84.24,995.85,1025.73,248,3.32,0.92,-85,1
1706050337,84.28,995.79,1025.67,248,3.29,0.89,-84,1
1706050637,84.32,995.76,1025.64,248,3.22,0.83,-83,1
1706050937,84.45,995.73,1025.61,248,3.12,0.75,-83,1
1706051238,84.67,995.80,1025.67,248,3.01,0.68,-84,1
1706051538,84.80,995.81,1025.69,248,3.01,0.70,-84,1
1706051838,84.82,995.92,1025.80,248,2.97,0.67,-84,1
1706052138,85.00,995.95,1025.83,248,2.90,0.63,-83,1
1706052438,85.17,995.93,1025.81,248,2.84,0.60,-84,1
1706052738,85.24,995.78,1025.66,248,2.82,0.59,-83,1
1706053038,85.20,995.69,1025.57,248,2.81,0.57,-84,1
1706053338,85.04,995.52,1025.40,248,2.87,0.61,-84,1
1706053638,84.68,995.52,1025.40,248,2.90,0.58,-84,1
1706053938,84.45,995.39,1025.27,248,2.91,0.55,-84,1
1706054238,84.24,995.28,1025.16,248,2.96,0.56,-83,1
1706054538,83.92,995.27,1025.15,248,3.01,0.56,-84,1
1706054838,83.70,995.32,1025.20,248,3.06,0.57,-83,1
1706055138,83.40,995.26,1025.14,248,3.09,0.55,-83,1
1706055438,83.23,995.20,1025.08,248,3.08,0.51,-83,1
1706055738,82.92,995.08,1024.96,248,3.11,0.49,-84,1
1706056038,82.69,995.04,1024.92,248,3.12,0.46,-83,1
1706056338,82.50,994.98,1024.86,248,3.10,0.41,-84,1
1706056639,82.30,994.92,1024.80,248,3.07,0.35,-84,1
1706056941,82.05,994.82,1024.70,248,3.05,0.29,-84,1
1706057241,81.74,994.81,1024.69,248,3.14,0.32,-84,1
1706057541,81.31,994.87,1024.75,248,3.19,0.30,-84,1
1706057841,81.12,994.83,1024.71,248,3.20,0.28,-84,1
1706058141,80.83,994.82,1024.70,248,3.17,0.20,-83,1
1706059053,80.56,994.64,1024.52,248,2.96,-0.05,-83,1
1706059353,80.66,994.50,1024.38,248,2.93,-0.07,-84,1
1706059653,80.74,994.29,1024.17,248,2.88,-0.10,-84,1
1706059953,80.95,993.87,1023.75,248,2.75,-0.19,-83,1
1706060253,81.11,993.79,1023.67,248,2.74,-0.17,-85,1
1706060553,81.19,993.58,1023.46,248,2.67,-0.23,-83,1
1706060853,81.35,993.45,1023.33,248,2.61,-0.26,-84,1
1706061153,81.35,993.38,1023.26,248,2.58,-0.29,-85,1
1706061453,81.33,993.25,1023.13,248,2.52,-0.35,-84,1
1706061753,81.26,993.16,1023.04,248,2.49,-0.39,-84,1
1706062054,81.15,993.13,1023.01,248,2.48,-0.42,-84,1
1706062354,81.07,993.19,1023.07,248,2.43,-0.48,-84,1
1706062654,81.00,993.05,1022.93,248,2.40,-0.53,-84,1
1706062954,80.91,992.79,1022.67,248,2.40,-0.54,-84,1
1706063254,80.61,992.66,1022.54,248,2.44,-0.55,-84,1
1706063554,80.50,992.69,1022.57,248,2.44,-0.57,-83,1
1706063854,80.29,992.49,1022.37,248,2.47,-0.58,-84,1
1706064154,79.94,992.22,1022.10,248,2.53,-0.58,-84,1
1706064454,79.53,992.05,1021.93,248,2.53,-0.65,-84,1
1706064754,79.52,992.05,1021.93,248,2.50,-0.68,-83,1
1706065054,79.42,991.92,1021.80,248,2.50,-0.70,-83,1
1706065354,79.32,991.87,1021.75,248,2.54,-0.68,-85,1
1706065654,79.44,991.73,1021.61,248,2.53,-0.67,-83,1
1706065954,79.37,991.36,1021.24,248,2.52,-0.69,-83,1
1706066254,79.50,991.08,1020.96,248,2.50,-0.68,-83,1
1706066554,79.67,990.98,1020.86,248,2.47,-0.68,-83,1
1706066854,79.76,990.90,1020.78,248,2.48,-0.66,-82,1
1706067154,79.82,990.75,1020.62,248,2.49,-0.64,-82,1
1706067454,79.91,990.49,1020.37,248,2.52,-0.59,-86,1
1706067754,79.95,990.34,1020.22,248,2.53,-0.58,-83,1
1706068055,79.96,990.39,1020.26,248,2.56,-0.55,-82,1
1706068355,80.03,990.42,1020.30,248,2.59,-0.51,-82,1
1706068655,80.07,990.27,1020.15,248,2.61,-0.48,-83,1
1706068955,80.10,990.17,1020.05,248,2.62,-0.46,-82,1
1706069255,80.18,990.10,1019.98,248,2.66,-0.41,-83,1
1706069555,80.01,990.02,1019.90,248,2.70,-0.40,-83,1
1706069855,79.86,989.79,1019.67,248,2.74,-0.39,-83,1
1706070155,79.76,989.76,1019.64,248,2.75,-0.40,-84,1
1706070455,79.57,989.85,1019.73,248,2.79,-0.39,-83,1
1706070755,79.34,989.70,1019.58,248,2.82,-0.40,-83,1
1706071055,78.95,989.32,1019.20,248,2.81,-0.48,-83,1
1706071355,78.75,989.09,1018.97,248,2.81,-0.51,-83,1
1706071655,78.53,989.05,1018.93,248,2.83,-0.53,-83,1
1706071955,78.49,989.11,1018.99,248,2.83,-0.54,-84,1
1706072255,78.52,989.03,1018.91,248,2.84,-0.52,-83,1
1706072555,78.35,988.99,1018.87,248,2.85,-0.54,-84,1
1706072855,78.49,988.88,1018.76,248,2.85,-0.52,-84,1
1706073155,78.61,988.75,1018.63,248,2.83,-0.52,-83,1
1706073456,78.58,988.56,1018.44,248,2.81,-0.54,-83,1
1706073756,78.77,988.50,1018.38,248,2.78,-0.54,-84,1
1706074056,78.79,988.30,1018.18,248,2.81,-0.51,-83,1
1706074356,78.71,988.26,1018.13,248,2.85,-0.48,-83,1
1706074656,78.65,988.17,1018.05,248,2.89,-0.45,-84,1
1706074956,78.80,987.98,1017.86,248,2.90,-0.41,-83,1
1706075256,78.83,987.96,1017.84,248,2.95,-0.36,-83,1
1706075556,78.83,987.84,1017.72,248,3.05,-0.26,-84,1
1706075856,79.82,987.69,1017.57,248,3.09,-0.05,-84,1
1706076156,81.19,987.63,1017.51,248,3.04,0.13,-83,1
1706076456,82.67,987.51,1017.39,248,2.96,0.30,-84,1
1706076756,84.01,987.41,1017.29,248,2.92,0.49,-83,1
1706077056,85.28,987.20,1017.08,248,2.91,0.68,-84,1
1706077356,86.58,986.99,1016.87,248,2.89,0.87,-88,1
1706077656,87.88,986.82,1016.69,248,2.88,1.07,-85,1
1706077956,89.33,986.69,1016.57,248,2.89,1.31,-88,1
1706078256,90.50,986.61,1016.49,248,2.91,1.51,-88,1
1706078556,91.79,986.61,1016.49,248,2.93,1.73,-84,1
1706078856,92.92,986.53,1016.41,248,2.94,1.91,-85,1
1706079157,93.72,986.64,1016.52,248,2.97,2.06,-85,1
1706079457,94.47,986.47,1016.35,248,2.98,2.18,-83,1
1706079757,95.04,986.29,1016.17,248,2.99,2.27,-81,1
1706080363,95.79,985.90,1015.78,248,3.07,2.46,-83,1
1706080663,96.56,985.47,1015.35,248,3.07,2.58,-82,1
1706080963,96.99,985.46,1015.34,248,3.08,2.65,-83,1
1706081263,97.41,985.35,1015.23,248,3.08,2.71,-83,1
1706081563,97.58,985.13,1015.01,248,3.08,2.74,-82,1
1706081863,97.59,985.16,1015.04,248,3.10,2.76,-83,1
1706082163,97.68,985.13,1015.01,248,3.09,2.76,-84,1
1706082463,97.86,985.08,1014.96,248,3.07,2.77,-83,1
1706082763,97.95,984.73,1014.61,248,3.09,2.80,-84,1
1706083063,98.25,984.54,1014.42,248,3.09,2.84,-85,1
1706083363,98.63,984.46,1014.34,248,3.09,2.90,-83,1
1706083663,98.98,984.14,1014.02,248,3.05,2.91,-83,1
1706083963,99.41,983.99,1013.87,248,3.03,2.95,-86,1
1706084263,99.71,983.83,1013.71,248,3.07,3.03,-84,1
1706084564,100.00,983.73,1013.61,248,3.02,3.02,-86,1
1706084864,100.00,983.68,1013.56,248,3.02,3.02,-83,1
1706085164,100.00,983.62,1013.50,248,3.05,3.05,-84,1
1706085464,100.00,983.52,1013.40,248,3.07,3.07,-87,1
1706085764,100.00,983.35,1013.23,248,3.11,3.11,-85,1
1706086064,100.00,983.27,1013.15,248,3.16,3.16,-85,1
1706086364,100.00,983.16,1013.04,248,3.20,3.20,-85,1
1706086664,100.00,983.08,1012.96,248,3.27,3.27,-88,1
1706086964,100.00,983.06,1012.93,248,3.30,3.30,-86,1
1706087264,100.00,982.97,1012.85,248,3.38,3.38,-89,1
1706087564,100.00,982.85,1012.73,248,3.43,3.43,-88,1
1706087864,100.00,982.80,1012.68,248,3.47,3.47,-85,1
1706088164,100.00,982.66,1012.54,248,3.49,3.49,-86,1
1706088464,100.00,982.51,1012.39,248,3.54,3.54,-87,1
1706089067,100.00,982.27,1012.15,248,3.71,3.71,-87,1
1706089367,100.00,982.22,1012.10,248,3.78,3.78,-88,1
1706089667,100.00,982.22,1012.10,248,3.88,3.88,-86,1
1706089967,100.00,982.32,1012.20,248,3.93,3.93,-87,1
1706090268,100.00,982.05,1011.93,248,3.98,3.98,-87,1
1706090568,100.00,981.99,1011.87,248,4.05,4.05,-86,1
1706090868,100.00,981.84,1011.72,248,4.09,4.09,-83,1
1706091168,100.00,982.02,1011.90,248,4.13,4.13,-84,1
1706091468,100.00,981.88,1011.76,248,4.16,4.16,-84,1
1706091768,100.00,981.89,1011.77,248,4.22,4.22,-84,1
1706092068,100.00,981.93,1011.81,248,4.28,4.28,-83,1
1706092368,100.00,981.52,1011.40,248,4.35,4.35,-84,1
1706092668,100.00,981.63,1011.51,248,4.42,4.42,-83,1
1706092968,100.00,981.51,1011.39,248,4.44,4.44,-85,1
1706093268,100.00,981.33,1011.21,248,4.50,4.50,-84,1
1706093568,100.00,981.17,1011.05,248,4.58,4.58,-85,1
1706093868,100.00,981.28,1011.16,248,4.68,4.68,-82,1
1706094168,100.00,980.74,1010.62,248,4.77,4.77,-84,1
1706094468,100.00,981.07,1010.95,248,4.83,4.83,-83,1
1706094768,100.00,980.97,1010.84,248,4.90,4.90,-86,1
1706095069,100.00,980.81,1010.69,248,5.07,5.07,-89,1
1706095369,100.00,980.69,1010.57,248,5.21,5.21,-85,1
1706095669,100.00,980.69,1010.57,248,5.34,5.34,-85,1
1706095969,100.00,980.57,1010.45,248,5.45,5.45,-86,1
1706096269,100.00,980.84,1010.72,248,5.57,5.57,-85,1
1706096569,100.00,980.86,1010.74,248,5.58,5.58,-85,1
1706096869,100.00,980.85,1010.73,248,5.67,5.67,-85,1
1706097169,100.00,980.76,1010.64,248,5.81,5.81,-85,1
1706097469,100.00,980.85,1010.73,248,6.29,6.29,-86,1
1706097769,100.00,980.73,1010.61,248,6.34,6.34,-86,1
1706098069,100.00,980.67,1010.55,248,6.30,6.30,-87,1
1706098369,100.00,980.71,1010.59,248,6.34,6.34,-85,1
1706098669,100.00,980.60,1010.48,248,6.34,6.34,-87,1
1706098969,100.00,980.64,1010.52,248,6.35,6.35,-85,1
1706099269,100.00,980.52,1010.40,248,6.36,6.36,-84,1
1706099569,100.00,980.48,1010.36,248,6.44,6.44,-84,1
1706099869,100.00,980.37,1010.25,248,6.56,6.56,-85,1
1706100169,100.00,980.36,1010.24,248,6.69,6.69,-85,1
1706100469,100.00,980.44,1010.32,248,6.74,6.74,-84,1
1706100769,100.00,980.31,1010.19,248,6.84,6.84,-84,1
1706101070,100.00,980.28,1010.16,248,7.04,7.04,-86,1
1706101370,100.00,980.43,1010.31,248,6.92,6.92,-84,1
1706101973,100.00,980.42,1010.30,248,6.91,6.91,-85,1
1706102273,100.00,980.18,1010.06,248,6.86,6.86,-84,1
1706102573,100.00,980.37,1010.25,248,6.82,6.82,-85,1
1706102873,100.00,980.36,1010.24,248,6.81,6.81,-85,1
1706103173,100.00,980.48,1010.36,248,6.78,6.78,-89,1
1706103473,100.00,980.48,1010.36,248,6.78,6.78,-85,1
1706103773,100.00,980.52,1010.40,248,6.77,6.77,-85,1
1706104073,100.00,980.38,1010.26,248,6.77,6.77,-86,1
1706104373,100.00,980.28,1010.16,248,6.78,6.78,-84,1
1706104673,100.00,980.34,1010.22,248,6.82,6.82,-87,1
1706104973,100.00,980.44,1010.32,248,6.79,6.79,-85,1
1706105273,100.00,980.50,1010.38,248,6.74,6.74,-86,1
1706105574,100.00,980.59,1010.47,248,6.70,6.70,-83,1
1706105874,100.00,980.45,1010.33,248,6.64,6.64,-86,1
1706106174,100.00,980.85,1010.73,248,6.62,6.62,-85,1
1706106474,100.00,980.96,1010.83,248,6.60,6.60,-85,1
1706106774,100.00,980.77,1010.65,248,6.57,6.57,-85,1
1706107074,100.00,980.80,1010.68,248,6.56,6.56,-86,1
1706107374,100.00,981.21,1011.09,248,6.54,6.54,-85,1
1706107674,100.00,981.23,1011.11,248,6.48,6.48,-85,1
1706107974,100.00,981.20,1011.08,248,6.48,6.48,-85,1
1706108274,100.00,981.13,1011.01,248,6.42,6.42,-85,1
1706108574,100.00,981.15,1011.03,248,6.29,6.29,-85,1
1706108874,100.00,981.13,1011.01,248,6.20,6.20,-85,1
1706109174,100.00,980.99,1010.87,248,6.21,6.21,-84,1
1706109474,100.00,981.01,1010.89,248,6.16,6.16,-85,1
1706109774,100.00,981.16,1011.04,248,6.05,6.05,-85,1
1706110074,100.00,981.20,1011.08,248,5.90,5.90,-84,1
1706110374,100.00,981.35,1011.23,248,5.85,5.85,-86,1
1706110674,100.00,981.33,1011.21,248,5.95,5.95,-84,1
1706110974,100.00,981.33,1011.21,248,6.06,6.06,-85,1
1706111274,100.00,981.30,1011.18,248,6.15,6.15,-85,1
1706111575,100.00,981.29,1011.17,248,6.24,6.24,-85,1
1706111875,100.00,981.34,1011.22,248,6.24,6.24,-85,1
1706112175,100.00,981.55,1011.43,248,6.18,6.18,-85,1
1706112475,100.00,981.49,1011.37,248,6.08,6.08,-85,1
1706112775,100.00,981.57,1011.45,248,6.05,6.05,-85,1
1706113075,100.00,981.65,1011.53,248,6.10,6.10,-84,1
1706113376,100.00,981.67,1011.55,248,6.13,6.13,-84,1
1706113676,100.00,981.55,1011.43,248,6.14,6.14,-85,1
1706113976,100.00,981.58,1011.46,248,6.09,6.09,-85,1
1706114276,100.00,981.65,1011.53,248,5.98,5.98,-84,1
1706114576,100.00,981.81,1011.69,248,5.90,5.90,-85,1
1706114876,100.00,981.77,1011.65,248,5.82,5.82,-85,1
1706115176,100.00,981.81,1011.69,248,5.77,5.77,-85,1
1706115476,100.00,981.73,1011.61,248,5.70,5.70,-85,1
1706115776,100.00,981.79,1011.67,248,5.69,5.69,-87,1
1706116076,100.00,981.73,1011.61,248,5.66,5.66,-85,1
1706116376,100.00,981.94,1011.82,248,5.63,5.63,-85,1
1706116676,100.00,981.98,1011.86,248,5.58,5.58,-85,1
1706116976,100.00,981.97,1011.85,248,5.55,5.55,-86,1
1706117276,100.00,981.96,1011.84,248,5.51,5.51,-85,1
1706117576,100.00,982.05,1011.93,248,5.47,5.47,-85,1
1706117876,100.00,981.98,1011.86,248,5.51,5.51,-85,1
1706118176,100.00,981.95,1011.83,248,5.56,5.56,-85,1
1706118477,100.00,981.88,1011.76,248,5.61,5.61,-86,1
1706118777,100.00,981.82,1011.70,248,5.58,5.58,-85,1
1706119077,100.00,981.87,1011.75,248,5.53,5.53,-85,1
1706119377,100.00,981.90,1011.78,248,5.52,5.52,-85,1
1706120289,100.00,981.70,1011.58,248,5.76,5.76,-87,1
1706120589,100.00,981.69,1011.57,248,5.84,5.84,-85,1
1706120890,100.00,981.72,1011.60,248,5.88,5.88,-85,1
1706121190,100.00,981.61,1011.49,248,5.91,5.91,-85,1
1706121490,99.67,981.61,1011.49,248,5.91,5.87,-86,1
1706121790,98.90,981.64,1011.52,248,5.93,5.77,-85,1
1706122090,98.31,981.64,1011.52,248,5.91,5.67,-85,1
1706122390,97.76,981.65,1011.53,248,5.91,5.59,-85,1
1706122690,97.12,981.64,1011.52,248,5.96,5.54,-85,1
1706122990,96.60,981.56,1011.44,248,6.02,5.52,-85,1
1706123290,96.31,981.52,1011.40,248,6.04,5.50,-85,1
1706123590,95.81,981.53,1011.41,248,6.05,5.44,-85,1
1706123890,95.02,981.59,1011.47,248,6.06,5.33,-85,1
1706124190,94.47,981.65,1011.53,248,6.07,5.25,-84,1
1706124490,93.82,981.58,1011.45,248,6.08,5.16,-85,1
1706124790,93.09,981.51,1011.39,248,6.15,5.12,-84,1
1706125090,92.30,981.42,1011.30,248,6.12,4.97,-84,1
1706125390,91.72,981.49,1011.37,248,6.13,4.89,-84,1
1706125691,91.03,981.57,1011.45,248,6.15,4.80,-88,1
1706125991,90.80,981.55,1011.43,248,6.17,4.78,-84,1
1706126291,90.53,981.54,1011.42,248,6.17,4.74,-84,1
1706126591,90.40,981.63,1011.51,248,6.18,4.73,-85,1
1706127497,92.14,981.72,1011.60,248,6.14,4.96,-84,1
1706127797,92.65,981.70,1011.58,248,6.10,5.00,-85,1
1706128097,93.07,981.78,1011.65,248,6.02,4.99,-84,1
1706128397,93.68,981.78,1011.66,248,5.96,5.02,-85,1
1706128697,93.69,981.84,1011.72,248,6.01,5.07,-84,1
1706128997,93.60,981.73,1011.61,248,6.05,5.10,-85,1
1706129297,93.50,981.85,1011.73,248,6.09,5.13,-84,1
1706129597,93.76,981.85,1011.72,248,6.06,5.13,-83,1
1706129897,93.69,981.80,1011.68,248,6.05,5.11,-83,1
1706130197,93.63,981.79,1011.67,248,6.08,5.14,-83,1
1706130497,93.62,981.78,1011.66,248,6.08,5.13,-83,1
1706130798,93.57,981.91,1011.79,248,6.08,5.13,-83,1
1706131098,93.52,981.93,1011.81,248,6.08,5.12,-83,1
1706131398,93.35,981.89,1011.77,248,6.10,5.11,-83,1
1706131698,93.50,981.81,1011.69,248,6.09,5.12,-82,1
1706131998,93.80,982.03,1011.91,248,6.08,5.16,-82,1
1706132298,94.03,982.09,1011.97,248,6.09,5.21,-82,1
1706132598,94.25,982.03,1011.91,248,6.07,5.22,-82,1
1706132898,94.23,982.10,1011.98,248,6.03,5.18,-84,1
1706133198,93.50,981.98,1011.86,248,6.07,5.11,-83,1
1706133498,92.66,981.83,1011.71,248,6.08,4.99,-84,1
1706133798,92.05,981.93,1011.81,248,6.14,4.95,-84,1
1706134098,91.58,981.91,1011.79,248,6.16,4.90,-84,1
1706134398,90.88,982.07,1011.95,248,6.16,4.79,-83,1
1706134698,90.58,982.00,1011.88,248,6.17,4.75,-81,1
1706134998,90.31,982.00,1011.88,248,6.17,4.71,-82,1
1706135298,90.23,982.13,1012.01,248,6.14,4.66,-82,1
1706135598,90.67,982.12,1012.00,248,6.15,4.74,-82,1
1706135898,91.37,982.22,1012.10,248,6.10,4.80,-82,1
1706136199,91.54,982.34,1012.22,248,6.09,4.82,-82,1
1706136499,91.38,982.22,1012.10,248,6.06,4.77,-82,1
1706136799,90.90,982.14,1012.02,248,6.05,4.68,-82,1
1706137099,90.55,982.13,1012.01,248,6.06,4.63,-82,1
1706137399,90.25,982.10,1011.98,248,6.06,4.59,-81,1
1706137699,90.01,982.10,1011.98,248,6.07,4.56,-82,1
1706137999,89.65,982.15,1012.03,248,6.09,4.52,-82,1
1706138299,89.41,982.02,1011.90,248,6.09,4.48,-82,1
1706138599,88.72,982.12,1012.00,248,6.10,4.38,-82,1
1706138899,87.60,981.97,1011.85,248,6.13,4.23,-81,1
1706139199,86.65,982.04,1011.92,248,6.13,4.08,-82,1
1706139499,86.38,982.03,1011.91,248,6.14,4.04,-82,1
1706139799,86.58,982.12,1012.00,248,6.16,4.09,-82,1
1706140099,86.86,982.08,1011.96,248,6.15,4.13,-82,1
1706140399,86.80,982.08,1011.96,248,6.12,4.09,-82,1
1706140699,86.80,981.99,1011.87,248,6.06,4.03,-81,1
1706140999,86.55,981.90,1011.78,248,6.04,3.97,-82,1
1706141300,86.33,982.07,1011.95,248,5.97,3.87,-82,1
1706141600,86.08,982.14,1012.02,248,5.99,3.84,-82,1
1706141900,85.75,981.94,1011.82,248,6.01,3.81,-82,1
1706142200,84.93,982.03,1011.91,248,6.04,3.70,-82,1
1706142500,84.42,982.01,1011.89,248,6.06,3.64,-82,1
1706142800,84.14,981.93,1011.81,248,6.03,3.56,-82,1
1706143101,83.79,982.02,1011.90,248,6.04,3.51,-82,1
1706143402,83.95,982.11,1011.99,248,6.04,3.54,-82,1
1706143702,83.55,982.08,1011.96,248,6.03,3.46,-83,1
1706144002,83.49,982.19,1012.07,248,6.04,3.46,-82,1
1706144302,83.23,982.30,1012.18,248,6.02,3.40,-82,1
1706144602,82.90,982.22,1012.10,248,6.00,3.32,-82,1
1706145814,82.41,982.29,1012.17,248,6.01,3.25,-82,1
1706146114,81.90,982.21,1012.09,248,5.96,3.11,-82,1
1706146414,81.71,982.19,1012.07,248,5.99,3.10,-82,1
1706146714,81.55,982.16,1012.04,248,6.02,3.11,-83,1
1706147015,81.29,982.11,1011.99,248,6.02,3.06,-82,1
1706147315,81.03,982.07,1011.95,248,6.02,3.02,-82,1
1706147615,81.16,982.32,1012.20,248,6.03,3.05,-82,1
1706147915,81.53,982.31,1012.19,248,6.00,3.08,-82,1
1706148215,82.21,982.23,1012.11,248,5.96,3.16,-82,1
1706148515,82.31,982.19,1012.07,248,5.93,3.15,-82,1
1706148815,82.44,982.27,1012.15,248,5.94,3.18,-83,1
1706149115,82.46,982.31,1012.19,248,5.97,3.22,-83,1
1706149415,83.60,982.27,1012.15,248,5.89,3.33,-83,1
1706149715,83.17,982.21,1012.09,248,5.88,3.25,-83,1
1706150015,82.74,982.19,1012.07,248,5.91,3.20,-82,1
1706150315,82.27,982.23,1012.11,248,5.86,3.08,-83,1
1706150615,83.08,982.23,1012.11,248,5.82,3.17,-82,1
1706150915,84.48,982.20,1012.08,248,5.69,3.28,-83,1
1706151215,85.09,982.23,1012.10,248,5.68,3.38,-83,1
1706151515,84.16,982.18,1012.06,248,5.72,3.26,-83,1
1706151815,83.46,982.36,1012.24,248,5.74,3.16,-82,1
1706152115,84.28,982.47,1012.35,248,5.74,3.30,-82,1
1706152415,85.22,982.38,1012.26,248,5.70,3.42,-82,1
1706152716,85.40,982.54,1012.42,248,5.68,3.43,-81,1
1706153016,85.63,982.63,1012.51,248,5.67,3.46,-81,1
1706153316,86.29,982.44,1012.31,248,5.57,3.47,-81,1
1706153616,86.98,982.55,1012.43,248,5.54,3.55,-81,1
1706153916,86.89,982.60,1012.48,248,5.51,3.50,-82,1
1706154216,87.05,982.54,1012.42,248,5.56,3.58,-81,1
1706154516,86.33,982.43,1012.31,248,5.49,3.39,-81,1
1706154816,87.12,982.61,1012.49,248,5.43,3.46,-81,1
1706155116,88.39,982.70,1012.58,248,5.40,3.64,-80,1
1706155416,89.35,982.68,1012.56,248,5.35,3.74,-81,1
1706156016,91.81,982.61,1012.49,248,5.15,3.93,-81,1
1706156316,92.07,982.45,1012.33,248,5.14,3.96,-81,1
1706156616,91.82,982.60,1012.48,248,5.15,3.93,-81,1
1706156916,90.85,982.54,1012.42,248,5.20,3.83,-81,1
1706157216,89.88,982.51,1012.39,248,5.21,3.69,-81,1
1706157516,89.32,982.56,1012.44,248,5.29,3.68,-81,1
1706157816,88.36,982.57,1012.45,248,5.34,3.57,-81,1
1706158116,86.92,982.67,1012.55,248,5.38,3.38,-81,1
1706158416,86.08,982.67,1012.55,248,5.42,3.28,-81,1
1706158716,85.38,982.57,1012.44,248,5.42,3.17,-81,1
1706159017,85.09,982.58,1012.46,248,5.45,3.15,-81,1
1706159317,85.15,982.65,1012.53,248,5.50,3.21,-81,1
1706159617,84.92,982.50,1012.38,248,5.43,3.10,-81,1
1706159917,84.52,982.76,1012.64,248,5.47,3.07,-82,1
1706160217,84.91,982.70,1012.58,248,5.46,3.13,-84,1
1706160517,84.72,982.61,1012.49,248,5.47,3.11,-82,1
1706160817,84.43,982.69,1012.56,248,5.51,3.10,-82,1
1706161117,84.55,982.66,1012.54,248,5.47,3.08,-82,1
1706161417,85.18,982.64,1012.52,248,5.42,3.14,-81,1
1706161717,86.21,982.72,1012.60,248,5.36,3.24,-81,1
1706162017,86.90,982.58,1012.46,248,5.30,3.30,-81,1
1706162318,87.84,982.66,1012.54,248,5.23,3.38,-81,1
1706162618,88.90,982.69,1012.57,248,5.20,3.52,-81,1
1706162921,90.14,982.68,1012.56,248,5.07,3.59,-85,1
1706163221,90.70,982.57,1012.45,248,5.12,3.73,-80,1
1706163521,91.25,982.59,1012.47,248,5.07,3.76,-85,1
1706163821,91.55,982.55,1012.43,248,5.04,3.78,-83,1
1706164121,92.02,982.66,1012.54,248,5.06,3.87,-84,1
1706164421,92.23,982.73,1012.61,248,5.10,3.95,-82,1
1706164721,92.79,982.79,1012.67,248,5.02,3.95,-85,1
1706165021,93.28,982.87,1012.75,248,4.99,4.00,-87,1
1706165321,94.04,982.85,1012.73,248,4.86,3.99,-86,1
1706165622,95.03,982.93,1012.81,248,4.81,4.08,-83,1
1706165922,95.29,982.98,1012.86,248,4.85,4.16,-83,1
1706166222,95.75,982.95,1012.83,248,4.88,4.26,-82,1
1706166522,96.02,982.94,1012.82,248,4.94,4.36,-86,1
1706166823,96.33,982.98,1012.86,248,4.95,4.42,-85,1
1706167123,96.75,983.03,1012.91,248,4.89,4.42,-85,1
1706167423,97.19,983.08,1012.95,248,4.96,4.55,-85,1
1706167723,97.52,983.18,1013.06,248,4.86,4.50,-81,1
1706168023,97.97,983.15,1013.03,248,4.89,4.60,-83,1
1706168323,98.19,983.17,1013.05,248,4.89,4.63,-83,1
1706168623,98.55,983.18,1013.06,248,4.88,4.67,-80,1
1706168923,98.76,983.07,1012.95,248,4.88,4.70,-82,1
1706169223,98.82,983.12,1013.00,248,4.94,4.77,-82,1
1706169523,98.73,983.05,1012.93,248,4.94,4.76,-83,1
1706169823,98.78,983.00,1012.88,248,4.90,4.73,-83,1
1706170123,98.80,982.95,1012.83,248,4.90,4.73,-83,1
1706170423,98.60,982.91,1012.79,248,4.89,4.69,-83,1
1706170723,98.58,982.97,1012.85,248,4.91,4.71,-85,1
1706171023,98.42,983.12,1013.00,248,4.99,4.76,-83,1
1706171323,98.14,983.05,1012.93,248,5.05,4.78,-85,1
1706171624,98.06,983.06,1012.94,248,5.12,4.84,-84,1
1706171924,97.91,983.13,1013.01,248,5.11,4.81,-83,1
1706172224,98.14,983.05,1012.93,248,5.11,4.84,-83,1
1706172524,98.14,983.10,1012.98,248,5.10,4.83,-84,1
1706172824,98.13,983.15,1013.03,248,5.02,4.75,-81,1
1706173124,98.47,983.20,1013.08,248,5.05,4.83,-85,1
1706173424,98.35,983.30,1013.18,248,5.12,4.88,-85,1
1706173724,98.16,983.32,1013.20,248,5.10,4.84,-86,1
1706174024,98.32,983.45,1013.33,248,5.12,4.88,-84,1
1706174324,98.35,983.57,1013.45,248,5.08,4.84,-85,1
1706174624,98.28,983.67,1013.55,248,5.03,4.78,-88,1
1706174924,98.27,983.76,1013.64,248,4.99,4.74,-90,1
1706175224,98.03,983.73,1013.61,248,5.06,4.78,-87,1
1706175524,98.04,983.82,1013.70,248,5.12,4.84,-86,1
1706175824,97.94,983.90,1013.78,248,5.19,4.89,-84,1
1706176124,97.56,983.84,1013.71,248,5.22,4.87,-86,1
1706176424,97.18,984.00,1013.88,248,5.26,4.85,-87,1
1706176724,96.78,984.00,1013.87,248,5.23,4.76,-85,1
1706177025,96.60,983.94,1013.82,248,5.22,4.73,-88,1
1706177325,96.80,984.08,1013.96,248,5.23,4.77,-84,1
1706177625,96.53,984.16,1014.04,248,5.17,4.67,-84,1
1706177925,96.69,984.17,1014.05,248,5.12,4.64,-84,1
1706178225,96.62,984.16,1014.04,248,5.21,4.72,-85,1
1706178525,96.45,984.23,1014.11,248,5.31,4.79,-82,1
1706178825,95.83,984.21,1014.09,248,5.36,4.75,-86,1
1706179125,95.91,984.27,1014.15,248,5.30,4.70,-86,1
1706179425,95.53,984.27,1014.15,248,5.27,4.62,-83,1
1706179725,95.58,984.34,1014.22,248,5.29,4.64,-83,1
1706180025,95.47,984.40,1014.28,248,5.31,4.65,-85,1
1706180325,95.66,984.47,1014.35,248,5.33,4.70,-83,1
1706180625,95.43,984.42,1014.30,248,5.25,4.58,-85,1
1706180925,95.90,984.44,1014.31,248,5.34,4.74,-85,1
1706181225,95.70,984.45,1014.33,248,5.38,4.75,-84,1
1706181526,95.51,984.56,1014.44,248,5.39,4.73,-85,1
1706181826,95.52,984.59,1014.47,248,5.33,4.68,-83,1
1706182126,95.43,984.61,1014.49,248,5.39,4.72,-89,1
1706182426,95.44,984.68,1014.56,248,5.36,4.69,-83,1
1706182726,95.57,984.65,1014.53,248,5.37,4.72,-84,1
1706183026,95.38,984.68,1014.56,248,5.41,4.73,-83,1
1706183326,95.11,984.75,1014.62,248,5.40,4.68,-83,1
1706183626,95.12,984.78,1014.66,248,5.38,4.66,-84,1
1706183926,94.86,984.80,1014.68,248,5.42,4.67,-83,1
1706184226,94.53,984.91,1014.79,248,5.40,4.60,-84,1
1706184526,94.84,984.95,1014.83,248,5.44,4.68,-86,1
1706184826,94.80,984.94,1014.82,248,5.40,4.64,-83,1
1706185126,95.01,985.06,1014.94,248,5.43,4.70,-83,1
1706185426,95.01,985.06,1014.94,248,5.41,4.68,-84,1
1706185726,95.47,985.09,1014.97,248,5.43,4.77,-85,1
1706186026,95.13,985.15,1015.02,248,5.54,4.83,-85,1
1706186327,94.68,985.14,1015.02,248,5.53,4.75,-85,1
1706186627,94.65,985.13,1015.01,248,5.53,4.74,-83,1
1706186927,94.46,985.04,1014.92,248,5.55,4.73,-85,1
1706187227,94.37,985.16,1015.04,248,5.44,4.61,-83,1
1706187527,94.62,985.14,1015.02,248,5.46,4.67,-90,1
1706187827,94.48,985.24,1015.12,248,5.53,4.72,-85,1
1706188127,94.29,985.30,1015.18,248,5.56,4.72,-84,1
1706188427,94.07,985.30,1015.18,248,5.54,4.67,-85,1
1706188727,93.43,985.31,1015.19,248,5.50,4.53,-83,1
1706189027,93.57,985.36,1015.24,248,5.45,4.50,-84,1
1706189327,93.78,985.38,1015.26,248,5.39,4.47,-84,1
1706189627,94.41,985.41,1015.29,248,5.40,4.58,-84,1
1706189927,94.45,985.49,1015.37,248,5.44,4.62,-89,1
1706190227,94.59,985.60,1015.48,248,5.45,4.66,-86,1
1706190527,94.75,985.62,1015.50,248,5.40,4.63,-85,1
1706190827,94.83,985.62,1015.50,248,5.35,4.59,-84,1
1706191127,94.88,985.70,1015.58,248,5.36,4.61,-83,1
1706191427,95.10,985.74,1015.62,248,5.24,4.52,-85,1
1706191728,95.68,985.82,1015.70,248,5.20,4.57,-86,1
1706192028,95.75,985.76,1015.64,248,5.18,4.56,-85,1
1706192328,96.56,985.93,1015.80,248,5.11,4.61,-85,1
1706192628,96.59,985.97,1015.85,248,5.20,4.71,-85,1
1706192928,96.72,985.98,1015.86,248,5.09,4.61,-87,1
1706193228,96.79,986.10,1015.97,248,5.11,4.65,-84,1
1706193528,96.74,986.16,1016.04,248,5.17,4.70,-85,1
1706193828,96.69,986.17,1016.05,248,5.14,4.66,-86,1
1706194128,96.72,986.22,1016.10,248,5.17,4.70,-84,1
1706194428,96.74,986.26,1016.14,248,5.11,4.64,-85,1
1706194728,96.74,986.31,1016.19,248,5.15,4.68,-86,1
1706195028,96.57,986.31,1016.19,248,5.15,4.65,-85,1
1706195634,96.34,986.46,1016.34,248,5.06,4.53,-85,1
1706195934,96.47,986.50,1016.38,248,5.06,4.55,-85,1
1706196234,96.38,986.54,1016.42,248,5.11,4.59,-85,1
1706196534,96.26,986.60,1016.48,248,5.11,4.57,-86,1
1706196836,96.45,986.58,1016.46,248,5.05,4.53,-86,1
1706197136,96.74,986.70,1016.58,248,5.02,4.55,-85,1
1706197436,96.72,986.84,1016.72,248,5.04,4.56,-86,1
1706197736,96.82,986.82,1016.70,248,5.06,4.60,-86,1
1706198036,96.65,986.98,1016.86,248,5.07,4.58,-85,1
1706198336,96.51,987.07,1016.95,248,5.07,4.56,-85,1
1706198636,96.29,987.14,1017.02,248,4.99,4.45,-85,1
1706198936,96.71,987.20,1017.08,248,4.93,4.45,-84,1
1706199236,96.67,987.32,1017.20,248,4.94,4.46,-85,1
1706199536,96.96,987.38,1017.26,248,4.93,4.49,-83,1
1706199836,96.98,987.48,1017.36,248,4.95,4.51,-84,1
1706200136,97.01,987.54,1017.42,248,4.96,4.53,-84,1
1706200436,96.82,987.58,1017.46,248,4.96,4.50,-84,1
1706200736,96.89,987.65,1017.53,248,4.95,4.50,-84,1
1706201036,96.77,987.67,1017.55,248,4.95,4.48,-84,1
1706201336,96.89,987.78,1017.66,248,4.95,4.50,-84,1
1706201636,97.01,987.81,1017.69,248,4.91,4.48,-83,1
1706201936,97.14,987.84,1017.72,248,4.90,4.49,-84,1
1706202236,97.00,987.85,1017.73,248,4.88,4.45,-84,1
1706202537,97.38,988.05,1017.92,248,4.81,4.43,-84,1
1706202837,97.38,988.06,1017.94,248,4.86,4.48,-83,1
1706203137,97.35,988.14,1018.02,248,4.76,4.38,-83,1
1706203437,97.88,988.16,1018.04,248,4.81,4.51,-85,1
1706203738,97.96,988.14,1018.02,248,4.87,4.58,-85,1
1706204038,97.67,988.26,1018.14,248,4.84,4.50,-84,1
1706204338,97.78,988.26,1018.14,248,4.78,4.46,-84,1
1706204638,97.77,988.34,1018.22,248,4.83,4.51,-85,1
1706204938,97.28,988.35,1018.23,248,4.84,4.45,-84,1
1706205238,97.20,988.43,1018.31,248,4.85,4.45,-84,1
1706205538,97.10,988.47,1018.35,248,4.86,4.44,-84,1
1706205838,96.89,988.43,1018.30,248,4.78,4.33,-85,1
1706206444,96.81,988.55,1018.43,248,4.85,4.39,-86,1
1706206744,96.68,988.92,1018.80,248,4.80,4.32,-86,1
1706207044,95.03,989.08,1018.96,248,4.57,3.85,-85,1
1706207344,94.02,989.25,1019.13,248,4.30,3.42,-84,1
1706207644,93.52,989.32,1019.20,248,4.20,3.25,-84,1
1706207944,92.68,989.32,1019.20,248,4.06,2.98,-85,1
1706208244,92.25,989.37,1019.25,248,3.96,2.82,-86,1
1706208545,92.10,989.49,1019.37,248,3.92,2.76,-87,1
1706209148,91.52,989.65,1019.53,248,3.84,2.59,-86,1
1706209448,91.86,989.75,1019.63,248,3.75,2.55,-85,1
1706209748,91.94,989.81,1019.69,248,3.76,2.57,-85,1
1706210048,91.93,989.87,1019.75,248,3.76,2.57,-85,1
1706210348,91.83,989.93,1019.81,248,3.74,2.54,-84,1
1706210648,91.68,989.96,1019.84,248,3.74,2.51,-86,1
1706210948,91.48,990.01,1019.89,248,3.72,2.46,-85,1
1706211248,91.16,990.05,1019.93,248,3.65,2.34,-85,1
1706211548,91.06,990.14,1020.02,248,3.68,2.36,-84,1
1706211848,90.88,990.20,1020.08,248,3.66,2.31,-85,1
1706212148,90.63,990.26,1020.14,248,3.65,2.26,-85,1
1706212448,90.71,990.28,1020.16,248,3.67,2.29,-85,1
1706212748,90.34,990.30,1020.18,248,3.63,2.20,-84,1
1706213048,90.31,990.35,1020.23,248,3.59,2.15,-84,1
1706213348,90.34,990.40,1020.28,248,3.61,2.18,-85,1
1706213648,89.95,990.33,1020.21,248,3.58,2.09,-85,1
1706213949,89.64,990.43,1020.31,248,3.60,2.06,-84,1
1706214249,89.46,990.53,1020.41,248,3.62,2.05,-85,1
1706214549,89.18,990.61,1020.49,248,3.62,2.01,-84,1
1706214849,88.48,990.63,1020.51,248,3.62,1.90,-84,1
1706215149,88.68,990.68,1020.56,248,3.60,1.91,-84,1
1706215449,88.63,990.71,1020.59,248,3.63,1.93,-85,1
1706215749,88.59,990.78,1020.66,248,3.61,1.90,-84,1
1706216049,88.79,990.82,1020.70,248,3.57,1.90,-86,1
1706216349,89.04,990.88,1020.76,248,3.52,1.89,-85,1
1706216649,89.17,990.86,1020.74,248,3.52,1.91,-85,1
1706217255,89.01,990.85,1020.73,248,3.51,1.87,-85,1
1706217555,88.10,990.95,1020.83,248,3.45,1.67,-85,1
1706217855,87.66,990.97,1020.85,248,3.35,1.50,-85,1
1706218155,87.01,991.06,1020.94,248,3.29,1.34,-86,1
1706218456,87.02,991.10,1020.98,248,3.21,1.26,-87,1
1706218756,86.78,991.22,1021.10,248,3.29,1.30,-85,1
1706219056,86.50,991.29,1021.17,248,3.38,1.34,-85,1
1706219356,86.19,991.41,1021.29,248,3.33,1.24,-85,1
1706219656,86.09,991.50,1021.38,248,3.21,1.11,-85,1
1706219956,86.26,991.58,1021.46,248,3.25,1.18,-86,1
1706220256,85.97,991.61,1021.49,248,3.21,1.09,-85,1
1706220556,86.35,991.65,1021.53,248,3.22,1.16,-85,1
1706220856,86.32,991.64,1021.52,248,3.30,1.24,-85,1
1706221156,85.92,991.68,1021.56,248,3.28,1.15,-85,1
1706221456,85.81,991.69,1021.57,248,3.28,1.13,-85,1
1706221756,85.87,991.71,1021.59,248,3.23,1.09,-86,1
1706222056,85.72,991.72,1021.60,248,3.20,1.04,-86,1
1706222356,85.35,991.80,1021.68,248,3.11,0.89,-85,1
1706222656,84.52,991.76,1021.64,248,3.03,0.68,-85,1
1706222956,83.91,991.77,1021.65,248,3.00,0.55,-86,1
1706223256,82.87,991.84,1021.72,248,3.01,0.39,-85,1
1706223556,82.24,991.89,1021.77,248,2.95,0.22,-85,1
1706223856,82.27,991.92,1021.80,248,2.89,0.17,-87,1
1706224157,82.71,991.97,1021.85,248,2.89,0.24,-87,1
1706224457,83.00,992.07,1021.95,248,2.90,0.30,-87,1
1706224757,83.04,992.11,1021.99,248,2.96,0.37,-86,1
1706225057,83.28,992.17,1022.05,248,3.09,0.53,-86,1
1706225357,83.50,992.20,1022.08,248,3.16,0.64,-85,1
1706225657,83.76,992.21,1022.09,248,3.13,0.65,-87,1
1706225957,84.20,992.23,1022.11,248,3.11,0.70,-87,1
1706226257,84.50,992.26,1022.14,248,3.05,0.69,-87,1
1706226557,84.93,992.28,1022.16,248,3.05,0.77,-86,1
1706226857,85.35,992.32,1022.20,248,2.97,0.75,-87,1
1706227157,85.82,992.31,1022.19,248,3.09,0.95,-87,1
1706227457,86.02,992.36,1022.24,248,3.10,0.99,-86,1
1706228058,86.24,992.45,1022.33,248,3.06,0.99,-86,1
1706228358,86.25,992.47,1022.35,248,3.04,0.97,-86,1
1706228658,85.87,992.52,1022.39,248,2.98,0.85,-86,1
1706228958,85.33,992.62,1022.50,248,2.95,0.73,-86,1
1706229258,85.31,992.77,1022.65,248,2.97,0.75,-86,1
1706229558,84.83,992.82,1022.70,248,3.04,0.74,-85,1
1706229858,84.27,992.87,1022.75,248,3.03,0.64,-87,1
1706230158,83.80,992.96,1022.84,248,3.08,0.61,-87,1
1706230458,82.92,992.97,1022.85,248,2.89,0.28,-86,1
1706230758,83.20,993.00,1022.88,248,2.93,0.36,-86,1
1706231058,82.79,993.04,1022.92,248,2.90,0.26,-86,1
1706231359,82.43,993.06,1022.94,248,2.94,0.24,-86,1
1706231659,82.14,993.02,1022.90,248,2.98,0.23,-86,1
1706231959,81.94,993.05,1022.93,248,2.96,0.18,-85,1
1706232259,81.86,993.09,1022.97,248,3.01,0.22,-86,1
1706232559,81.02,993.19,1023.07,248,2.92,-0.01,-86,1
1706232859,81.09,993.24,1023.12,248,2.88,-0.04,-87,1
1706233159,80.86,993.22,1023.10,248,2.83,-0.13,-85,1
1706233459,79.46,993.29,1023.17,248,2.80,-0.40,-87,1
1706233759,78.36,993.21,1023.09,248,2.81,-0.58,-86,1
1706234059,78.57,993.22,1023.10,248,2.80,-0.55,-86,1
1706234359,78.56,993.24,1023.12,248,2.83,-0.53,-85,1
1706234659,78.95,993.33,1023.21,248,2.79,-0.50,-86,1
1706234959,79.09,993.38,1023.26,248,2.87,-0.39,-87,1
1706235259,78.90,993.41,1023.29,248,2.90,-0.40,-86,1
1706235559,78.73,993.40,1023.28,248,2.92,-0.41,-86,1
1706235859,78.94,993.50,1023.38,248,2.89,-0.40,-86,1
1706236159,79.25,993.55,1023.43,248,2.84,-0.40,-86,1
1706236459,79.17,993.56,1023.44,248,2.79,-0.46,-86,1
1706236759,79.75,993.56,1023.44,248,2.83,-0.32,-85,1
1706237060,79.97,993.57,1023.45,248,2.81,-0.30,-86,1
1706237360,79.46,993.65,1023.53,248,2.77,-0.43,-85,1
1706237660,79.47,993.75,1023.63,248,2.70,-0.49,-86,1
1706237960,79.73,993.82,1023.70,248,2.68,-0.47,-86,1
1706238260,79.74,993.85,1023.73,248,2.70,-0.45,-87,1
1706238866,80.15,993.97,1023.85,248,2.67,-0.41,-85,1
1706239166,80.38,993.91,1023.79,248,2.71,-0.33,-87,1
1706239466,80.37,993.98,1023.86,248,2.67,-0.37,-85,1
1706239766,80.73,993.98,1023.86,248,2.71,-0.27,-86,1
1706240066,80.50,993.95,1023.83,248,2.75,-0.27,-86,1
1706240366,79.51,994.03,1023.91,248,2.70,-0.49,-85,1
1706240666,79.04,994.07,1023.95,248,2.67,-0.60,-85,1
1706240966,79.05,994.07,1023.95,248,2.68,-0.59,-86,1
1706241266,79.34,994.06,1023.94,248,2.65,-0.56,-85,1
1706241566,79.47,994.05,1023.93,248,2.62,-0.57,-86,1
1706241866,79.70,994.04,1023.92,248,2.58,-0.57,-85,1
1706242166,79.96,994.06,1023.94,248,2.67,-0.44,-86,1
1706242466,80.17,994.08,1023.95,248,2.71,-0.36,-86,1
1706242766,80.10,994.03,1023.91,248,2.74,-0.35,-85,1
1706243067,80.17,994.10,1023.98,248,2.74,-0.33,-86,1
1706243367,80.61,994.12,1024.00,248,2.70,-0.30,-86,1
1706243667,80.73,994.19,1024.07,248,2.76,-0.22,-86,1
1706243967,80.86,994.25,1024.13,248,2.77,-0.19,-86,1
1706244267,81.15,994.27,1024.15,248,2.68,-0.23,-85,1
1706244567,81.29,994.32,1024.20,248,2.66,-0.22,-85,1
1706244867,81.55,994.40,1024.28,248,2.75,-0.09,-86,1
1706245167,80.76,994.45,1024.33,248,2.77,-0.20,-86,1
1706245467,80.37,994.47,1024.35,248,2.78,-0.26,-85,1
1706245767,79.70,994.38,1024.26,248,2.63,-0.52,-85,1
1706246067,79.90,994.36,1024.24,248,2.63,-0.49,-86,1
1706246367,79.80,994.38,1024.26,248,2.72,-0.42,-86,1
1706246667,79.29,994.46,1024.34,248,2.72,-0.51,-87,1
1706246967,79.11,994.58,1024.45,248,2.72,-0.54,-85,1
1706247267,79.30,994.60,1024.48,248,2.69,-0.53,-85,1
1706247567,79.64,994.64,1024.51,248,2.68,-0.48,-86,1
1706247867,79.55,994.71,1024.59,248,2.67,-0.51,-85,1
1706248167,80.26,994.78,1024.66,248,2.69,-0.37,-86,1
1706248467,80.19,994.76,1024.64,248,2.71,-0.36,-85,1
1706248768,80.12,994.88,1024.76,248,2.76,-0.32,-85,1
1706249068,79.90,994.83,1024.71,248,2.74,-0.38,-86,1
1706249674,80.08,994.90,1024.77,248,2.65,-0.44,-85,1
1706249974,79.96,994.87,1024.75,248,2.64,-0.47,-86,1
1706250274,80.11,994.89,1024.77,248,2.66,-0.42,-87,1
1706250574,79.74,994.93,1024.81,248,2.69,-0.46,-87,1
1706250874,79.14,994.95,1024.83,248,2.67,-0.58,-87,1
1706251477,79.32,994.99,1024.87,248,2.71,-0.51,-87,1
1706251778,79.33,995.05,1024.93,248,2.71,-0.51,-85,1
1706252378,79.71,995.05,1024.93,248,2.80,-0.36,-86,1
1706252678,79.38,995.10,1024.97,248,2.83,-0.38,-91,1
1706252979,79.65,995.14,1025.02,248,2.77,-0.40,-87,1
1706253279,80.00,995.11,1024.99,248,2.87,-0.24,-86,1
1706253579,79.84,995.14,1025.02,248,2.94,-0.20,-89,1
1706253879,79.12,995.14,1025.02,248,2.87,-0.39,-92,1
1706254179,79.50,995.19,1025.07,248,2.77,-0.42,-89,1
1706254479,79.47,995.19,1025.07,248,2.88,-0.32,-86,1
1706254779,79.52,995.16,1025.04,248,2.98,-0.21,-84,1
1706255079,79.21,995.29,1025.17,248,3.06,-0.19,-86,1
1706255379,79.15,995.26,1025.14,248,3.06,-0.20,-84,1
1706255679,79.30,995.32,1025.20,248,3.10,-0.13,-86,1
1706255982,79.08,995.39,1025.27,248,3.01,-0.26,-87,1
1706256585,79.61,995.35,1025.23,248,3.10,-0.08,-85,1
1706256885,79.68,995.34,1025.22,248,3.22,0.05,-87,1
1706257185,79.44,995.29,1025.17,248,3.35,0.13,-88,1
1706257485,79.28,995.26,1025.14,248,3.37,0.13,-90,1
1706257786,79.41,995.24,1025.12,248,3.42,0.20,-89,1
1706258086,79.29,995.21,1025.09,248,3.54,0.29,-86,1
1706258386,78.81,995.11,1024.99,248,3.59,0.26,-87,1
1706258686,78.51,995.09,1024.97,248,3.62,0.24,-85,1
1706258986,78.05,995.11,1024.99,248,3.67,0.20,-84,1
1706259286,77.99,995.17,1025.05,248,3.73,0.25,-86,1
1706259586,77.60,995.21,1025.09,248,3.67,0.12,-86,1
1706259886,78.87,995.18,1025.06,248,3.82,0.49,-88,1
1706260186,78.13,995.11,1024.99,248,3.93,0.47,-86,1
1706260486,76.99,995.08,1024.96,248,3.91,0.25,-86,1
1706260786,76.68,995.09,1024.97,248,3.89,0.17,-88,1
1706261086,77.13,995.03,1024.91,248,4.01,0.37,-88,1
1706261386,77.21,994.97,1024.85,248,4.08,0.45,-84,1
1706261686,75.59,994.89,1024.77,248,4.21,0.29,-85,1
1706261986,75.14,994.83,1024.70,248,4.31,0.30,-89,1
1706262286,73.64,994.85,1024.73,248,4.37,0.08,-85,1
1706262587,74.00,994.89,1024.77,248,4.41,0.19,-88,1
1706262887,74.21,994.87,1024.75,248,4.28,0.10,-86,1
1706263187,74.42,994.83,1024.71,248,4.36,0.22,-84,1
1706263487,74.55,994.68,1024.56,248,4.46,0.34,-84,1
1706263787,74.25,994.68,1024.56,248,4.72,0.53,-86,1
1706264087,73.63,994.69,1024.57,248,4.81,0.50,-88,1
1706264387,73.29,994.70,1024.58,248,4.97,0.59,-88,1
1706264687,72.94,994.66,1024.54,248,5.05,0.60,-88,1
1706264987,73.70,994.61,1024.49,248,5.02,0.72,-88,1
1706265590,73.06,994.56,1024.44,248,4.90,0.48,-88,1
1706265890,73.92,994.52,1024.40,248,4.85,0.59,-90,1
1706266190,74.36,994.43,1024.31,248,4.95,0.77,-88,1
1706266490,74.53,994.38,1024.26,248,4.95,0.81,-85,1
1706266790,74.85,994.26,1024.14,248,4.99,0.90,-86,1
1706267090,74.85,994.14,1024.02,248,4.87,0.79,-86,1
1706267697,75.65,994.09,1023.97,248,4.98,1.04,-84,1
1706267997,75.57,994.03,1023.91,248,4.92,0.97,-86,1
1706268297,75.87,994.02,1023.90,248,5.06,1.16,-85,1
1706268597,75.08,993.95,1023.83,248,5.03,0.99,-87,1
1706268897,74.93,993.99,1023.87,248,4.85,0.78,-83,1
1706269197,75.47,993.92,1023.80,248,4.81,0.84,-87,1
1706269497,74.78,993.89,1023.77,248,4.86,0.77,-88,1
1706269797,74.79,993.85,1023.73,248,4.76,0.67,-90,1
1706270097,75.52,993.80,1023.68,248,4.88,0.92,-89,1
1706270397,74.96,993.71,1023.59,248,4.89,0.83,-89,1
1706270697,75.11,993.57,1023.45,248,4.86,0.83,-86,1
1706270997,75.45,993.55,1023.42,248,4.77,0.80,-90,1
1706271297,75.97,993.50,1023.37,248,4.78,0.91,-85,1
1706271597,76.23,993.51,1023.39,248,4.83,1.00,-88,1
1706271897,76.46,993.38,1023.26,248,4.88,1.09,-85,1
1706272197,75.95,993.27,1023.15,248,4.92,1.04,-88,1
1706272497,75.88,993.15,1023.03,248,4.86,0.97,-85,1
1706272798,75.61,993.09,1022.97,248,4.88,0.94,-86,1
1706273098,76.03,993.05,1022.93,248,4.90,1.03,-84,1
1706273399,76.04,993.05,1022.93,248,4.86,1.00,-86,1
1706273699,76.38,992.99,1022.87,248,4.84,1.04,-84,1
1706273999,76.35,992.86,1022.74,248,4.79,0.99,-89,1
1706274299,76.54,992.78,1022.66,248,4.82,1.05,-88,1
1706274599,76.76,992.70,1022.58,248,4.82,1.09,-88,1
1706274899,76.71,992.66,1022.54,248,5.04,1.29,-89,1
1706275199,76.43,992.62,1022.50,248,5.04,1.24,-88,1
1706275499,76.89,992.56,1022.44,248,5.15,1.43,-89,1
1706275799,76.76,992.44,1022.32,248,5.14,1.40,-90,1
1706276099,77.00,992.32,1022.20,248,5.11,1.41,-89,1
1706276399,77.92,992.17,1022.05,248,5.09,1.56,-90,1
1706276699,77.99,992.16,1022.04,248,5.03,1.52,-85,1
1706276999,77.61,992.00,1021.88,248,4.89,1.31,-89,1
1706277299,78.07,991.98,1021.86,248,4.83,1.33,-90,1
1706277599,78.22,991.89,1021.77,248,4.82,1.35,-90,1
1706277899,78.33,991.78,1021.66,248,4.83,1.38,-88,1
1706278200,78.74,991.79,1021.67,248,4.82,1.44,-90,1
1706278500,78.62,991.73,1021.61,248,4.82,1.42,-90,1
1706278800,78.21,991.67,1021.55,248,4.84,1.37,-88,1
1706279100,77.82,991.62,1021.50,248,4.79,1.25,-89,1
1706279400,78.32,991.64,1021.52,248,4.75,1.30,-89,1
1706279700,78.59,991.55,1021.42,248,4.75,1.35,-89,1
1706280000,78.69,991.44,1021.32,248,4.73,1.35,-89,1
1706280300,79.10,991.39,1021.27,248,4.68,1.37,-88,1
1706280600,79.24,991.39,1021.27,248,4.67,1.39,-87,1
1706280900,79.74,991.30,1021.18,248,4.62,1.42,-88,1
1706281200,80.05,991.26,1021.14,248,4.58,1.44,-87,1
1706281500,80.30,991.16,1021.04,248,4.52,1.42,-86,1
1706281800,80.64,991.08,1020.96,248,4.40,1.37,-88,1
1706282100,80.91,991.10,1020.98,248,4.34,1.35,-88,1
1706282400,81.22,991.13,1021.01,248,4.33,1.40,-88,1
1706282700,80.98,991.09,1020.97,248,4.34,1.37,-88,1
1706283000,80.75,990.96,1020.84,248,4.32,1.31,-89,1
1706283300,80.65,990.88,1020.76,248,4.24,1.21,-88,1
1706283600,80.68,990.75,1020.63,248,4.18,1.16,-88,1
1706283901,80.47,990.66,1020.54,248,4.08,1.02,-88,1
1706284201,80.63,990.54,1020.42,248,4.02,0.99,-87,1
1706284501,80.58,990.43,1020.31,248,3.93,0.90,-88,1
1706284801,80.58,990.49,1020.37,248,3.88,0.85,-89,1
1706285101,80.61,990.38,1020.25,248,3.88,0.85,-87,1
1706286007,80.57,989.93,1019.81,248,3.87,0.84,-89,1
1706286307,80.57,989.84,1019.72,248,3.84,0.81,-89,1
1706286607,80.62,989.72,1019.60,248,3.80,0.78,-88,1
1706286907,80.60,989.67,1019.55,248,3.76,0.74,-89,1
1706287207,80.55,989.63,1019.51,248,3.75,0.72,-89,1
1706287507,80.55,989.58,1019.46,248,3.71,0.68,-89,1
1706287807,80.66,989.61,1019.49,248,3.66,0.65,-90,1
1706288107,80.84,989.54,1019.42,248,3.60,0.62,-87,1
1706288407,81.21,989.46,1019.34,248,3.53,0.61,-90,1
1706288707,81.58,989.24,1019.12,248,3.43,0.58,-88,1
1706289008,81.67,989.08,1018.96,248,3.40,0.57,-89,1
1706289308,81.74,989.18,1019.05,248,3.36,0.54,-89,1
1706289608,81.94,989.14,1019.02,248,3.30,0.51,-89,1
1706289908,82.31,988.81,1018.69,248,3.26,0.54,-89,1
1706290208,82.40,988.80,1018.68,248,3.27,0.56,-88,1
1706290508,82.38,988.70,1018.58,248,3.31,0.60,-88,1
1706290808,82.26,988.58,1018.46,248,3.32,0.59,-89,1
1706291108,82.19,988.56,1018.44,248,3.32,0.58,-89,1
1706291408,81.95,988.42,1018.29,248,3.35,0.56,-88,1
1706291708,81.58,988.17,1018.05,248,3.42,0.57,-89,1
1706292008,81.37,988.05,1017.93,248,3.45,0.56,-89,1
1706292308,80.83,988.01,1017.89,248,3.49,0.51,-89,1
1706292608,80.54,987.96,1017.84,248,3.53,0.50,-88,1
1706292908,80.26,987.86,1017.74,248,3.60,0.52,-88,1
1706293208,80.20,987.76,1017.64,248,3.60,0.51,-88,1
1706293508,80.46,987.67,1017.55,248,3.60,0.56,-88,1
1706293809,80.65,987.56,1017.44,248,3.61,0.60,-88,1
1706294109,80.30,987.44,1017.32,248,3.61,0.54,-87,1
1706294409,80.12,987.32,1017.20,248,3.64,0.54,-88,1
1706294709,80.21,987.42,1017.30,248,3.68,0.59,-86,1
1706295009,80.35,987.49,1017.37,248,3.71,0.64,-87,1
1706295309,80.69,987.53,1017.41,248,3.71,0.70,-87,1
1706295609,80.69,987.53,1017.41,248,3.73,0.72,-89,1
1706295909,81.26,987.51,1017.39,248,3.70,0.79,-90,1
1706296210,81.96,987.37,1017.25,248,3.66,0.87,-89,1
1706296510,83.11,987.29,1017.17,248,3.58,0.98,-89,1
1706296810,84.35,987.23,1017.11,248,3.50,1.11,-89,1
1706297110,85.50,987.11,1016.99,248,3.41,1.21,-90,1
1706297410,86.63,987.01,1016.89,248,3.35,1.33,-89,1
1706297710,87.63,986.94,1016.82,248,3.28,1.43,-88,1
1706298010,88.59,986.82,1016.69,248,3.24,1.54,-88,1
1706298310,89.50,986.77,1016.65,248,3.23,1.67,-88,1
1706298610,90.37,986.76,1016.64,248,3.19,1.77,-89,1
1706298910,91.33,986.69,1016.57,248,3.17,1.89,-87,1
1706299210,92.33,986.69,1016.57,248,3.15,2.03,-88,1
1706299510,93.31,986.64,1016.52,248,3.13,2.16,-88,1
1706299810,94.04,986.76,1016.64,248,3.10,2.24,-88,1
1706300110,94.84,986.73,1016.61,248,3.11,2.36,-88,1
1706300410,95.34,986.70,1016.58,248,3.11,2.44,-87,1
1706300710,95.90,986.64,1016.52,248,3.14,2.55,-89,1
1706301010,96.59,986.63,1016.51,248,3.13,2.64,-87,1
1706301310,97.23,986.59,1016.47,248,3.14,2.74,-88,1
1706301610,97.75,986.46,1016.34,248,3.13,2.81,-89,1
1706301911,98.36,986.45,1016.33,248,3.12,2.89,-84,1
1706302211,99.04,986.43,1016.31,248,3.17,3.03,-87,1
1706302511,99.39,986.35,1016.23,248,3.21,3.12,-87,1
1706302811,99.72,986.30,1016.18,248,3.18,3.14,-85,1
1706303111,100.00,986.32,1016.20,248,3.19,3.19,-88,1
1706303711,100.00,986.30,1016.18,248,3.21,3.21,-86,1
1706304011,100.00,986.30,1016.18,248,3.19,3.19,-88,1
1706304312,100.00,986.31,1016.19,248,3.26,3.26,-87,1
1706304612,100.00,986.23,1016.11,248,3.32,3.32,-86,1
1706304912,100.00,986.25,1016.13,248,3.37,3.37,-90,1
1706305212,100.00,986.37,1016.25,248,3.41,3.41,-89,1
1706305512,100.00,986.31,1016.19,248,3.54,3.54,-89,1
1706305812,100.00,986.36,1016.24,248,3.72,3.72,-89,1
1706306112,100.00,986.48,1016.36,248,3.91,3.91,-89,1
1706306412,100.00,986.49,1016.37,248,4.07,4.07,-87,1
1706306712,100.00,986.61,1016.49,248,4.22,4.22,-88,1
1706307012,100.00,986.69,1016.57,248,4.34,4.34,-88,1
1706307312,100.00,986.70,1016.58,248,4.44,4.44,-88,1
1706307613,100.00,986.78,1016.66,248,4.52,4.52,-89,1
1706307913,100.00,986.79,1016.67,248,4.58,4.58,-89,1
1706308213,100.00,986.86,1016.74,248,4.66,4.66,-88,1
1706308513,100.00,986.90,1016.78,248,4.71,4.71,-90,1
1706308813,100.00,986.90,1016.78,248,4.74,4.74,-89,1
1706309113,100.00,987.00,1016.87,248,4.79,4.79,-89,1
1706309413,100.00,986.99,1016.87,248,4.82,4.82,-89,1
1706309713,100.00,987.12,1017.00,248,4.85,4.85,-89,1
1706310013,100.00,987.20,1017.08,248,4.87,4.87,-90,1
1706310313,100.00,987.23,1017.11,248,4.89,4.89,-89,1
1706310613,100.00,987.34,1017.22,248,4.93,4.93,-90,1
1706310913,100.00,987.38,1017.26,248,4.94,4.94,-89,1
1706311213,100.00,987.38,1017.26,248,4.91,4.91,-89,1
1706311513,100.00,987.47,1017.35,248,4.91,4.91,-90,1
1706311813,100.00,987.44,1017.32,248,4.93,4.93,-89,1
1706312113,100.00,987.53,1017.41,248,4.95,4.95,-90,1
1706312413,100.00,987.54,1017.42,248,4.94,4.94,-89,1
1706312713,100.00,987.72,1017.59,248,4.88,4.88,-89,1
1706313014,100.00,988.06,1017.94,248,4.84,4.84,-88,1
1706313314,100.00,988.12,1018.00,248,4.77,4.77,-89,1
1706313614,100.00,988.21,1018.09,248,4.66,4.66,-90,1
1706313914,100.00,988.42,1018.29,248,4.58,4.58,-89,1
1706314214,100.00,988.44,1018.32,248,4.48,4.48,-90,1
1706314514,100.00,988.60,1018.48,248,4.48,4.48,-90,1
1706314814,100.00,988.71,1018.59,248,4.49,4.49,-89,1
1706315114,100.00,988.77,1018.65,248,4.45,4.45,-88,1
1706315414,100.00,988.90,1018.77,248,4.26,4.26,-89,1
1706315714,99.13,989.06,1018.94,248,4.15,4.03,-89,1
1706316015,98.56,989.16,1019.04,248,4.08,3.87,-89,1
1706316315,97.97,989.21,1019.09,248,4.01,3.72,-88,1
1706316615,97.62,989.22,1019.10,248,3.94,3.60,-90,1
1706316915,96.96,989.45,1019.33,248,3.87,3.43,-89,1
1706317215,96.71,989.54,1019.42,248,3.84,3.37,-89,1
1706317515,96.47,989.58,1019.46,248,3.82,3.31,-90,1
1706317816,96.65,989.66,1019.54,248,3.87,3.39,-89,1
1706318116,96.62,989.63,1019.51,248,3.87,3.38,-90,1
1706318416,96.25,989.58,1019.46,248,3.79,3.25,-89,1
1706318716,96.00,989.69,1019.57,248,3.79,3.21,-89,1
1706319016,95.29,989.65,1019.53,248,3.75,3.07,-89,1
1706319316,94.02,989.87,1019.75,248,3.74,2.87,-90,1
1706319616,92.61,989.92,1019.80,248,3.69,2.61,-88,1
1706319916,91.29,989.98,1019.86,248,3.67,2.38,-90,1
1706320216,89.97,990.09,1019.97,248,3.74,2.25,-90,1
1706320516,88.29,990.08,1019.96,248,3.75,1.99,-89,1
1706320816,87.19,990.16,1020.04,248,3.71,1.78,-88,1
1706321116,86.03,990.24,1020.12,248,3.61,1.49,-90,1
1706321416,85.43,990.29,1020.17,248,3.63,1.42,-87,1
1706321716,85.81,990.38,1020.26,248,3.68,1.53,-89,1
1706322016,85.56,990.39,1020.27,248,3.72,1.53,-89,1
1706322316,85.55,990.40,1020.28,248,3.74,1.54,-89,1
1706322616,85.54,990.47,1020.35,248,3.68,1.48,-88,1
1706322917,85.88,990.46,1020.34,248,3.70,1.56,-89,1
1706323217,86.06,990.52,1020.40,248,3.75,1.64,-88,1
1706323517,85.76,990.50,1020.38,248,3.79,1.63,-88,1
1706323817,84.98,990.59,1020.46,248,3.73,1.44,-90,1
1706324117,84.81,990.62,1020.50,248,3.74,1.42,-90,1
1706324417,84.69,990.67,1020.55,248,3.76,1.42,-88,1
1706324717,84.09,990.68,1020.56,248,3.76,1.32,-88,1
1706325017,83.94,990.72,1020.60,248,3.79,1.33,-89,1
1706325317,83.55,990.66,1020.54,248,3.80,1.27,-89,1
1706325617,83.35,990.76,1020.63,248,3.79,1.23,-88,1
1706325917,83.81,990.91,1020.79,248,3.75,1.27,-89,1
1706326217,84.51,990.98,1020.86,248,3.78,1.41,-89,1
1706326517,84.40,991.01,1020.89,248,3.73,1.35,-90,1
1706326817,84.85,991.06,1020.94,248,3.77,1.46,-90,1
1706327117,84.65,991.05,1020.93,248,3.76,1.42,-89,1
1706327417,84.68,991.09,1020.97,248,3.70,1.36,-89,1
1706327717,84.77,991.04,1020.92,248,3.72,1.40,-88,1
1706328017,84.74,991.10,1020.98,248,3.63,1.30,-88,1
1706328317,84.72,991.19,1021.07,248,3.68,1.35,-89,1
1706328618,84.64,991.18,1021.06,248,3.69,1.35,-89,1
1706328918,84.75,991.24,1021.12,248,3.63,1.31,-88,1
1706329218,84.52,991.29,1021.17,248,3.69,1.33,-89,1
1706329518,84.05,991.24,1021.12,248,3.64,1.20,-89,1
1706329818,84.15,991.31,1021.19,248,3.69,1.26,-88,1
1706330118,84.07,991.31,1021.19,248,3.63,1.19,-89,1
1706330418,83.98,991.33,1021.21,248,3.64,1.19,-89,1
1706330718,83.97,991.40,1021.28,248,3.68,1.23,-90,1
1706331018,83.34,991.43,1021.31,248,3.71,1.15,-89,1
1706331318,83.11,991.39,1021.27,248,3.69,1.09,-90,1
1706331618,82.96,991.42,1021.30,248,3.64,1.02,-89,1
1706331918,82.88,991.44,1021.32,248,3.63,0.99,-89,1
1706332518,81.95,991.52,1021.40,248,3.56,0.77,-90,1
1706332819,81.04,991.63,1021.51,248,3.58,0.63,-89,1
1706333119,81.23,991.71,1021.59,248,3.64,0.73,-89,1
1706333419,80.76,991.69,1021.57,248,3.61,0.62,-90,1
1706333719,80.97,991.69,1021.57,248,3.60,0.64,-88,1
1706334019,80.11,991.62,1021.50,248,3.59,0.48,-88,1
1706334319,79.83,991.63,1021.51,248,3.67,0.51,-89,1
1706334619,79.80,991.59,1021.47,248,3.64,0.48,-89,1
1706334919,79.58,991.61,1021.49,248,3.63,0.43,-88,1
1706335219,80.21,991.65,1021.53,248,3.69,0.60,-89,1
1706335519,79.83,991.66,1021.54,248,3.66,0.50,-89,1
1706335819,80.22,991.72,1021.60,248,3.56,0.47,-89,1
1706336119,81.13,991.80,1021.68,248,3.53,0.60,-89,1
1706336419,82.53,991.93,1021.81,248,3.46,0.77,-88,1
1706336719,83.76,992.01,1021.89,248,3.39,0.91,-89,1
1706337019,84.82,992.10,1021.98,248,3.36,1.05,-89,1
1706337319,86.15,992.04,1021.92,248,3.17,1.08,-89,1
1706337619,87.46,992.06,1021.94,248,3.14,1.26,-90,1
1706337919,88.29,992.10,1021.97,248,3.31,1.56,-89,1
1706338219,88.75,992.09,1021.97,248,3.26,1.58,-89,1
1706338519,89.58,992.11,1021.99,248,3.17,1.62,-89,1
1706338819,89.96,992.16,1022.04,248,3.16,1.67,-88,1
1706339120,90.56,992.15,1022.03,248,3.09,1.70,-89,1
1706339420,91.13,992.16,1022.04,248,3.10,1.80,-89,1
1706339720,91.65,992.16,1022.04,248,3.07,1.85,-88,1
1706340020,91.91,992.11,1021.99,248,3.08,1.89,-89,1
1706340320,92.30,992.08,1021.96,248,2.98,1.86,-90,1
1706340620,92.70,992.14,1022.02,248,2.99,1.92,-89,1
1706340920,93.17,992.31,1022.19,248,2.91,1.92,-89,1
1706341220,93.74,992.27,1022.14,248,2.96,2.05,-88,1
1706341520,93.74,992.22,1022.10,248,3.00,2.09,-88,1
1706341820,93.55,992.14,1022.02,248,2.95,2.01,-88,1
1706342120,93.76,992.18,1022.06,248,2.87,1.97,-89,1
1706342420,94.07,992.17,1022.05,248,2.93,2.07,-90,1
1706342720,94.19,992.13,1022.01,248,3.00,2.16,-89,1
1706343020,94.32,992.13,1022.01,248,2.95,2.13,-88,1
1706343320,94.48,992.27,1022.15,248,2.92,2.12,-90,1
1706343620,94.59,992.29,1022.17,248,2.90,2.12,-89,1
1706343920,94.70,992.17,1022.05,248,3.05,2.28,-90,1
1706344221,94.42,992.21,1022.09,248,3.03,2.22,-89,1
1706344521,94.11,992.25,1022.13,248,2.96,2.11,-89,1
1706344821,94.47,992.37,1022.25,248,2.92,2.12,-89,1
1706345121,94.47,992.49,1022.37,248,2.88,2.08,-92,1
1706345421,94.89,992.44,1022.32,248,2.84,2.10,-89,1
1706345721,94.86,992.36,1022.24,248,2.82,2.08,-88,1
1706346021,94.80,992.40,1022.28,248,2.89,2.14,-89,1
1706346321,94.87,992.46,1022.34,248,2.84,2.10,-89,1
1706346621,94.89,992.49,1022.37,248,2.91,2.17,-90,1
1706346921,94.68,992.47,1022.35,248,2.96,2.19,-88,1
1706347221,94.60,992.50,1022.38,248,2.94,2.16,-89,1
1706347521,94.86,992.40,1022.28,248,2.95,2.21,-88,1
1706347821,94.74,992.54,1022.42,248,2.97,2.21,-90,1
1706348121,94.65,992.55,1022.43,248,3.15,2.38,-89,1
1706348421,94.33,992.62,1022.50,248,3.18,2.36,-90,1
1706348721,94.20,992.65,1022.53,248,3.09,2.25,-91,1
1706349021,94.21,992.65,1022.53,248,2.94,2.10,-89,1
1706349321,94.72,992.66,1022.54,248,3.07,2.31,-91,1
1706349621,94.69,992.67,1022.55,248,3.26,2.49,-90,1
1706349921,94.34,992.77,1022.65,248,3.15,2.33,-91,1
1706350222,94.29,992.82,1022.70,248,3.22,2.39,-90,1
1706350522,94.07,992.88,1022.76,248,3.21,2.35,-88,1
1706350822,93.85,992.82,1022.70,248,3.15,2.26,-88,1
1706351122,93.94,992.86,1022.74,248,3.13,2.25,-89,1
1706351422,94.08,992.88,1022.76,248,3.17,2.31,-88,1
1706351722,94.34,992.85,1022.73,248,3.05,2.23,-90,1
1706352025,94.46,992.90,1022.77,248,3.13,2.33,-88,1
1706352325,94.72,992.97,1022.85,248,3.22,2.46,-92,1
1706352625,94.72,993.04,1022.92,248,3.22,2.46,-89,1
1706352925,94.58,993.11,1022.99,248,3.35,2.56,-90,1
1706353225,94.34,993.16,1023.04,248,3.19,2.37,-90,1
1706353525,94.69,993.09,1022.97,248,3.28,2.51,-90,1
1706353825,94.33,993.16,1023.04,248,3.32,2.50,-89,1
1706354125,94.43,993.20,1023.08,248,3.29,2.48,-90,1
1706354425,94.29,993.24,1023.12,248,3.30,2.47,-88,1
1706354725,94.08,993.33,1023.21,248,3.30,2.44,-90,1
1706355025,94.12,993.40,1023.28,248,3.37,2.52,-91,1
1706355326,93.96,993.49,1023.37,248,3.24,2.36,-89,1
1706355626,94.35,993.48,1023.36,248,3.31,2.49,-89,1
1706355926,94.60,993.47,1023.34,248,3.40,2.62,-89,1
1706356226,94.63,993.52,1023.40,248,3.56,2.78,-89,1
1706356526,94.24,993.60,1023.48,248,3.69,2.85,-90,1
1706356826,94.07,993.69,1023.57,248,3.54,2.68,-90,1
1706357126,93.91,993.75,1023.63,248,3.46,2.57,-89,1
1706357726,94.09,993.85,1023.73,248,3.53,2.67,-89,1
1706358026,94.37,993.93,1023.81,248,3.59,2.77,-90,1
1706358326,94.17,994.04,1023.92,248,3.58,2.73,-89,1
1706358626,93.98,994.15,1024.03,248,3.64,2.76,-90,1
1706358926,93.74,994.26,1024.14,248,3.57,2.66,-90,1
1706359226,93.87,994.30,1024.18,248,3.64,2.75,-90,1
1706359526,93.76,994.40,1024.28,248,3.61,2.70,-90,1
1706359826,94.11,994.54,1024.42,248,3.53,2.67,-89,1
1706360126,94.11,994.56,1024.44,248,3.55,2.69,-90,1
1706360427,94.35,994.68,1024.56,248,3.50,2.68,-90,1
1706360727,94.60,994.69,1024.57,248,3.70,2.92,-88,1
1706361027,94.27,994.83,1024.71,248,3.72,2.89,-91,1
1706361327,93.84,994.93,1024.80,248,3.75,2.85,-88,1
1706361627,93.57,994.99,1024.86,248,3.72,2.78,-90,1
1706361927,93.47,995.07,1024.95,248,3.79,2.84,-90,1
1706362227,93.61,995.19,1025.07,248,3.68,2.75,-88,1
1706362527,93.95,995.32,1025.20,248,3.75,2.87,-89,1
1706362827,93.79,995.38,1025.26,248,3.73,2.82,-90,1
1706363127,93.75,995.42,1025.30,248,3.65,2.74,-89,1
1706363427,93.99,995.53,1025.40,248,3.67,2.79,-89,1
1706363727,93.99,995.66,1025.54,248,3.66,2.78,-90,1
1706364027,94.33,995.70,1025.58,248,3.66,2.84,-89,1
1706364327,94.39,995.80,1025.68,248,3.62,2.80,-89,1
1706365233,94.57,996.04,1025.92,248,3.50,2.71,-89,1
1706365533,94.45,996.20,1026.08,248,3.53,2.72,-91,1
1706365834,94.15,996.36,1026.24,248,3.52,2.67,-89,1
1706366134,94.18,996.44,1026.32,248,3.54,2.69,-89,1
1706366434,94.26,996.50,1026.37,248,3.46,2.63,-89,1
1706366734,94.39,996.59,1026.47,248,3.47,2.66,-90,1
1706367034,94.43,996.67,1026.55,248,3.42,2.61,-88,1
1706367334,94.86,996.79,1026.67,248,3.34,2.60,-88,1
1706367634,95.01,996.92,1026.80,248,3.40,2.68,-89,1
1706367934,94.97,997.03,1026.91,248,3.41,2.68,-89,1
1706368234,95.14,997.10,1026.98,248,3.43,2.73,-90,1
1706368534,95.43,997.19,1027.07,248,3.43,2.77,-89,1
1706368834,95.61,997.28,1027.16,248,3.46,2.83,-89,1
1706369134,95.65,997.36,1027.24,248,3.45,2.82,-89,1
1706369434,95.77,997.45,1027.33,248,3.40,2.79,-89,1
1706369734,95.83,997.52,1027.40,248,3.42,2.82,-90,1
1706370034,95.72,997.63,1027.51,248,3.43,2.81,-89,1
1706370334,95.67,997.69,1027.57,248,3.41,2.79,-89,1
1706370634,95.81,997.82,1027.70,248,3.40,2.80,-90,1
1706370934,95.91,997.92,1027.80,248,3.32,2.73,-90,1
1706371234,96.04,998.05,1027.93,248,3.33,2.76,-90,1
1706371534,96.13,998.16,1028.03,248,3.32,2.76,-90,1
1706372141,96.32,998.31,1028.19,248,3.27,2.74,-91,1
1706372441,96.12,998.38,1028.26,248,3.26,2.70,-91,1
1706372741,96.06,998.60,1028.48,248,3.23,2.66,-90,1
1706373041,96.12,998.66,1028.54,248,3.27,2.71,-90,1
1706373344,96.07,998.70,1028.58,248,3.31,2.74,-89,1
1706373644,95.78,998.76,1028.64,248,3.30,2.69,-90,1
1706373944,95.63,998.81,1028.69,248,3.30,2.67,-89,1
1706374244,95.39,998.87,1028.75,248,3.25,2.58,-91,1
1706374544,95.20,998.92,1028.80,248,3.30,2.61,-90,1
1706374844,95.07,998.97,1028.85,248,3.29,2.58,-89,1
1706375144,95.13,999.06,1028.94,248,3.25,2.55,-90,1
1706375444,95.21,999.15,1029.03,248,3.27,2.58,-90,1
1706375744,95.29,999.28,1029.15,248,3.28,2.60,-89,1
1706376044,95.07,999.35,1029.23,248,3.30,2.59,-90,1
1706376344,94.83,999.42,1029.30,248,3.26,2.51,-89,1
1706376644,94.70,999.49,1029.37,248,3.19,2.42,-90,1
1706376944,94.37,999.62,1029.50,248,3.13,2.31,-91,1
1706377245,94.37,999.68,1029.56,248,3.16,2.34,-90,1
1706377545,93.97,999.75,1029.63,248,3.09,2.22,-91,1
1706377845,94.15,999.84,1029.72,248,3.14,2.29,-91,1
1706378145,94.13,999.86,1029.74,248,3.14,2.29,-90,1
1706378445,94.25,999.86,1029.74,248,3.14,2.31,-90,1
1706378745,94.27,999.96,1029.84,248,3.17,2.34,-90,1
1706379351,94.45,1000.08,1029.96,248,3.20,2.40,-90,1
1706379651,94.54,1000.15,1030.03,248,3.27,2.48,-90,1
1706379951,94.54,1000.22,1030.10,248,3.26,2.47,-90,1
1706380251,94.71,1000.31,1030.19,248,3.26,2.49,-90,1
1706380551,94.80,1000.35,1030.23,248,3.29,2.54,-89,1
1706380851,94.73,1000.44,1030.32,248,3.32,2.56,-89,1
1706381151,94.91,1000.49,1030.37,248,3.36,2.62,-90,1
1706381451,94.85,1000.58,1030.46,248,3.39,2.64,-90,1
1706381751,94.79,1000.61,1030.49,248,3.38,2.63,-90,1
1706382051,94.89,1000.78,1030.66,248,3.43,2.69,-90,1
1706382351,94.82,1000.72,1030.60,248,3.39,2.64,-90,1
1706382651,95.50,1000.69,1030.57,248,3.19,2.54,-90,1
1706382951,96.00,1000.79,1030.67,248,3.26,2.69,-90,1
1706383252,96.14,1000.84,1030.72,248,3.25,2.70,-90,1
1706383552,96.27,1000.90,1030.78,248,3.24,2.70,-89,1
1706383852,96.38,1000.97,1030.85,248,3.21,2.69,-89,1
1706384152,96.19,1001.10,1030.98,248,3.28,2.73,-90,1
1706384452,95.92,1001.18,1031.06,248,3.32,2.73,-90,1
1706384752,95.79,1001.22,1031.10,248,3.27,2.66,-91,1
1706385052,95.75,1001.33,1031.21,248,3.31,2.70,-90,1
1706385352,95.35,1001.38,1031.26,248,3.36,2.69,-90,1
1706385652,94.83,1001.41,1031.29,248,3.26,2.51,-90,1
1706385952,94.64,1001.57,1031.45,248,3.19,2.41,-90,1
1706386558,94.43,1001.67,1031.55,248,3.08,2.27,-89,1
1706386858,94.10,1001.81,1031.69,248,3.06,2.21,-89,1
1706387158,93.84,1001.88,1031.76,248,3.05,2.16,-89,1
1706387458,93.48,1001.95,1031.83,248,3.07,2.12,-89,1
1706387758,93.01,1002.02,1031.90,248,3.00,1.98,-90,1
1706388058,92.96,1002.10,1031.98,248,2.91,1.88,-90,1
1706388358,92.79,1002.15,1032.03,248,2.82,1.77,-90,1
1706388658,92.75,1002.28,1032.16,248,2.82,1.76,-89,1
1706388958,92.69,1002.36,1032.24,248,2.83,1.77,-89,1
1706389258,92.79,1002.41,1032.29,248,2.87,1.82,-89,1
1706389559,92.66,1002.58,1032.46,248,2.91,1.84,-89,1
1706389859,92.43,1002.62,1032.50,248,2.84,1.73,-92,1
1706390159,92.45,1002.75,1032.63,248,2.84,1.74,-89,1
1706390459,92.23,1002.81,1032.69,248,2.88,1.74,-90,1
1706390759,92.01,1002.86,1032.74,248,2.89,1.72,-89,1
1706391059,91.69,1002.88,1032.76,248,2.90,1.68,-89,1
1706391359,91.83,1002.89,1032.77,248,2.91,1.71,-89,1
1706391659,91.91,1002.92,1032.80,248,2.84,1.66,-90,1
1706391959,91.96,1003.02,1032.90,248,2.87,1.69,-90,1
1706392259,91.93,1003.04,1032.92,248,2.87,1.69,-90,1
1706392559,92.04,1003.09,1032.97,248,2.89,1.73,-89,1
1706392859,91.95,1003.09,1032.97,248,2.88,1.70,-89,1
1706393159,91.87,1003.13,1033.01,248,2.88,1.69,-89,1
1706393459,91.69,1003.20,1033.08,248,2.90,1.68,-88,1
1706393759,91.55,1003.32,1033.20,248,2.85,1.61,-90,1
1706394059,91.81,1003.35,1033.23,248,2.80,1.60,-90,1
1706394359,91.77,1003.37,1033.25,248,2.81,1.61,-89,1
1706394660,91.80,1003.44,1033.32,248,2.74,1.54,-89,1
1706394960,92.04,1003.47,1033.35,248,2.70,1.54,-89,1
1706395260,92.14,1003.54,1033.42,248,2.65,1.50,-90,1
1706395560,92.47,1003.62,1033.50,248,2.47,1.37,-89,1
1706395860,92.74,1003.69,1033.57,248,2.56,1.50,-90,1
1706396160,92.81,1003.77,1033.65,248,2.54,1.49,-89,1
1706396460,92.85,1003.88,1033.76,248,2.62,1.58,-90,1
1706396760,92.69,1003.97,1033.85,248,2.67,1.61,-89,1
1706398578,91.63,1004.12,1034.00,248,2.70,1.48,-90,1
1706398878,91.19,1004.15,1034.03,248,2.58,1.29,-88,1
1706399179,91.41,1004.12,1034.00,248,2.42,1.16,-90,1
1706399479,91.61,1004.16,1034.04,248,2.51,1.28,-90,1
1706399779,91.20,1004.21,1034.08,248,2.49,1.20,-89,1
1706400079,90.98,1004.24,1034.12,248,2.20,0.88,-90,1
1706400379,91.38,1004.32,1034.19,248,2.27,1.01,-90,1
1706400679,91.25,1004.41,1034.29,248,2.27,0.99,-90,1
1706400979,91.22,1004.36,1034.24,248,2.18,0.90,-90,1
1706401279,91.17,1004.44,1034.32,248,2.25,0.96,-90,1
1706401580,90.81,1004.45,1034.33,248,2.26,0.91,-88,1
1706401880,90.50,1004.55,1034.42,248,2.26,0.87,-90,1
1706402180,90.37,1004.54,1034.42,248,2.24,0.83,-90,1
1706402480,90.29,1004.57,1034.44,248,2.11,0.69,-89,1
1706402780,90.61,1004.61,1034.49,248,2.21,0.83,-89,1
1706403080,90.33,1004.58,1034.46,248,2.30,0.88,-90,1
1706403380,90.18,1004.66,1034.54,248,2.03,0.59,-90,1
1706403680,90.81,1004.70,1034.58,248,1.94,0.60,-90,1
1706403980,91.08,1004.73,1034.61,248,1.92,0.62,-89,1
1706404586,91.65,1004.82,1034.70,248,2.01,0.79,-90,1
1706404886,92.05,1004.80,1034.68,248,1.95,0.80,-90,1
1706405187,92.42,1004.83,1034.71,248,1.97,0.87,-90,1
1706405487,92.61,1004.90,1034.78,248,1.99,0.92,-90,1
1706405787,92.69,1004.88,1034.76,248,1.97,0.91,-90,1
1706406087,92.92,1004.92,1034.80,248,2.14,1.11,-89,1
1706406387,92.65,1004.94,1034.82,248,2.15,1.08,-89,1
1706406687,92.72,1004.94,1034.82,248,2.09,1.03,-90,1
1706406987,92.94,1005.02,1034.90,248,2.04,1.02,-90,1
1706407287,93.17,1005.10,1034.98,248,2.21,1.22,-90,1
1706407587,92.82,1005.09,1034.97,248,2.31,1.27,-90,1
1706407887,92.54,1005.08,1034.96,248,2.40,1.31,-90,1
1706408187,92.46,1005.10,1034.98,248,2.31,1.21,-89,1
1706408487,92.51,1005.10,1034.98,248,2.38,1.29,-90,1
1706408787,92.38,1005.16,1035.04,248,2.46,1.35,-88,1
1706409087,92.11,1005.16,1035.04,248,2.46,1.31,-88,1
1706409387,92.09,1005.16,1035.04,248,2.38,1.23,-90,1
1706409687,92.45,1005.22,1035.10,248,2.27,1.17,-90,1
1706409987,92.85,1005.28,1035.16,248,2.27,1.23,-90,1
1706410287,92.90,1005.29,1035.17,248,2.28,1.25,-90,1
1706410587,93.16,1005.32,1035.20,248,2.27,1.28,-90,1
1706410887,93.36,1005.34,1035.22,248,2.43,1.47,-89,1
1706411188,93.32,1005.36,1035.24,248,2.47,1.50,-89,1
1706411488,93.24,1005.34,1035.22,248,2.47,1.49,-89,1
1706411788,93.26,1005.50,1035.38,248,2.45,1.47,-89,1
1706412088,93.39,1005.57,1035.45,248,2.52,1.56,-89,1
1706412388,93.22,1005.60,1035.48,248,2.67,1.69,-89,1
1706412688,92.96,1005.63,1035.51,248,2.67,1.65,-90,1
1706412988,92.81,1005.66,1035.54,248,2.74,1.69,-90,1
1706413288,92.94,1005.73,1035.61,248,2.71,1.68,-89,1
1706413588,93.35,1005.80,1035.68,248,2.74,1.78,-90,1
1706413888,93.50,1005.79,1035.67,248,2.82,1.88,-89,1
1706414188,93.48,1005.93,1035.81,248,2.80,1.85,-89,1
1706414488,93.69,1006.00,1035.88,248,2.89,1.97,-88,1
1706414788,93.84,1006.07,1035.95,248,2.83,1.94,-90,1
1706415388,93.95,1006.09,1035.97,248,2.94,2.06,-89,1
1706415688,93.78,1006.13,1036.01,248,2.94,2.04,-89,1
1706415988,93.56,1006.21,1036.09,248,2.86,1.93,-89,1
1706416288,93.69,1006.20,1036.08,248,2.80,1.89,-90,1
1706416588,93.78,1006.23,1036.11,248,2.86,1.96,-90,1
1706416889,93.62,1006.25,1036.13,248,2.89,1.96,-90,1
1706417189,93.42,1006.26,1036.14,248,2.80,1.84,-89,1
1706417489,93.68,1006.22,1036.10,248,2.80,1.88,-90,1
1706417789,93.62,1006.21,1036.09,248,2.81,1.88,-90,1
1706418089,93.71,1006.13,1036.01,248,2.67,1.76,-90,1
1706418389,93.89,1006.13,1036.00,248,2.73,1.85,-90,1
1706418689,93.99,1006.17,1036.05,248,2.65,1.78,-91,1
1706418989,94.24,1006.22,1036.10,248,2.61,1.78,-90,1
1706419289,94.66,1006.30,1036.18,248,2.61,1.84,-90,1
1706419589,95.08,1006.35,1036.23,248,2.61,1.90,-91,1
1706419889,95.44,1006.42,1036.30,248,2.63,1.97,-91,1
1706420189,95.66,1006.46,1036.34,248,2.77,2.15,-90,1
1706420489,95.62,1006.56,1036.44,248,2.90,2.27,-89,1
1706420789,95.48,1006.57,1036.45,248,2.93,2.28,-89,1
1706421089,95.40,1006.64,1036.52,248,2.96,2.30,-90,1
1706421389,95.31,1006.66,1036.54,248,2.99,2.31,-90,1
1706421689,95.37,1006.78,1036.66,248,3.03,2.36,-89,1
1706421989,95.34,1006.84,1036.72,248,3.09,2.42,-89,1
1706422289,95.23,1006.83,1036.70,248,3.08,2.39,-89,1
1706422590,95.27,1006.90,1036.78,248,3.13,2.45,-89,1
1706422890,95.17,1006.91,1036.79,248,3.14,2.44,-89,1
1706423190,95.30,1007.05,1036.93,248,3.09,2.41,-90,1
1706423490,95.45,1007.13,1037.01,248,3.09,2.43,-90,1
1706423790,95.60,1007.11,1036.99,248,3.11,2.48,-89,1
1706424091,95.79,1007.14,1037.01,248,3.13,2.52,-89,1
1706424391,95.74,1007.06,1036.94,248,3.13,2.52,-90,1
1706424691,95.79,1007.07,1036.95,248,3.21,2.60,-90,1
1706424991,95.67,1007.12,1037.00,248,3.22,2.60,-89,1
1706425291,95.66,1007.24,1037.12,248,3.24,2.61,-90,1
1706425591,95.69,1007.21,1037.09,248,3.23,2.61,-90,1
1706426197,95.64,1007.16,1037.04,248,3.35,2.72,-88,1
1706426497,95.57,1007.18,1037.06,248,3.37,2.73,-89,1
1706426797,95.58,1007.18,1037.06,248,3.43,2.79,-89,1
1706427097,95.55,1007.13,1037.01,248,3.45,2.81,-88,1
1706427397,95.37,1007.19,1037.07,248,3.45,2.78,-89,1
1706427697,95.61,1007.25,1037.13,248,3.46,2.83,-88,1
1706427997,95.82,1007.34,1037.22,248,3.41,2.81,-89,1
1706428297,95.80,1007.39,1037.27,248,3.46,2.85,-90,1
1706428597,95.70,1007.45,1037.33,248,3.56,2.94,-90,1
1706428898,95.35,1007.46,1037.34,248,3.70,3.03,-89,1
1706429198,95.00,1007.43,1037.31,248,3.75,3.02,-91,1
1706429498,94.70,1007.45,1037.33,248,3.83,3.06,-90,1
1706429798,94.44,1007.48,1037.36,248,3.97,3.16,-89,1
1706430098,94.10,1007.50,1037.38,248,4.23,3.37,-90,1
1706430398,93.27,1007.51,1037.39,248,4.44,3.45,-89,1
1706430698,92.78,1007.55,1037.43,248,4.47,3.41,-90,1
1706430998,92.17,1007.67,1037.55,248,4.63,3.47,-90,1
1706431298,91.90,1007.71,1037.59,248,4.73,3.53,-90,1
1706431598,90.99,1007.68,1037.56,248,5.02,3.68,-90,1
1706431898,90.80,1007.71,1037.59,248,5.22,3.84,-90,1
1706432198,89.35,1007.80,1037.68,248,5.43,3.82,-90,1
1706432498,88.76,1007.88,1037.76,248,5.21,3.51,-90,1
1706432798,88.35,1007.94,1037.82,248,5.15,3.39,-90,1
1706433098,88.88,1008.05,1037.93,248,5.01,3.33,-90,1
1706433398,89.36,1008.02,1037.90,248,4.93,3.33,-90,1
1706433698,89.92,1008.09,1037.97,248,4.92,3.41,-90,1
1706433998,89.70,1008.18,1038.06,248,4.98,3.43,-89,1
1706434299,89.70,1008.16,1038.04,248,4.92,3.37,-90,1
1706434599,90.13,1008.11,1037.98,248,4.83,3.35,-90,1
1706434899,90.54,1008.16,1038.04,248,4.94,3.53,-89,1
1706435199,90.37,1008.10,1037.98,248,5.12,3.68,-90,1
1706435499,90.11,1007.99,1037.87,248,5.15,3.67,-90,1
1706435799,90.22,1007.90,1037.78,248,5.28,3.81,-90,1
1706436099,89.63,1007.85,1037.73,248,5.34,3.78,-90,1
1706436399,89.18,1007.88,1037.76,248,5.40,3.77,-89,1
1706436699,89.24,1007.88,1037.76,248,5.34,3.72,-90,1
1706436999,88.90,1007.97,1037.85,248,5.43,3.75,-89,1
1706437299,88.24,1007.93,1037.81,248,5.60,3.81,-90,1
1706437599,87.55,1007.91,1037.79,248,5.70,3.80,-88,1
1706437899,87.35,1007.84,1037.71,248,5.60,3.67,-90,1
1706438199,87.57,1007.91,1037.78,248,5.69,3.79,-89,1
1706438499,86.83,1007.91,1037.79,248,5.83,3.81,-89,1
1706438799,86.55,1007.84,1037.72,248,5.91,3.84,-89,1
1706439099,85.37,1007.85,1037.73,248,5.95,3.69,-90,1
1706439399,85.64,1007.82,1037.70,248,5.55,3.34,-89,1
1706439700,86.35,1007.96,1037.84,248,5.50,3.41,-89,1
1706440000,86.81,1007.99,1037.87,248,5.50,3.48,-88,1
1706440906,87.37,1008.09,1037.97,248,5.36,3.43,-90,1
1706441206,87.78,1008.15,1038.03,248,5.39,3.53,-90,1
1706441506,86.98,1008.19,1038.07,248,5.57,3.58,-88,1
1706441806,86.84,1008.25,1038.13,248,5.63,3.61,-88,1
1706442106,86.63,1008.18,1038.06,248,5.66,3.61,-89,1
1706442406,86.79,1008.19,1038.07,248,5.64,3.62,-89,1
1706442706,87.59,1008.19,1038.07,248,5.60,3.71,-89,1
1706443006,87.66,1008.21,1038.09,248,5.48,3.60,-89,1
1706443306,88.69,1008.14,1038.02,248,5.47,3.76,-88,1
1706443606,88.87,1008.14,1038.02,248,5.66,3.97,-88,1
1706443906,88.72,1008.14,1038.02,248,5.84,4.13,-90,1
1706444206,88.10,1008.17,1038.05,248,5.79,3.98,-89,1
1706444507,87.93,1008.19,1038.07,248,5.76,3.92,-89,1
1706444807,87.65,1008.20,1038.08,248,5.64,3.76,-89,1
1706445107,87.91,1008.19,1038.07,248,5.60,3.76,-90,1
1706445407,87.99,1008.23,1038.11,248,5.57,3.74,-89,1
1706445707,88.18,1008.23,1038.11,248,5.56,3.76,-88,1
1706446007,88.51,1008.19,1038.07,248,5.57,3.83,-89,1
1706446307,88.32,1008.22,1038.10,248,5.60,3.82,-89,1
1706446607,88.30,1008.20,1038.08,248,5.58,3.80,-89,1
1706446907,88.48,1008.22,1038.10,248,5.59,3.84,-89,1
1706447207,88.33,1008.32,1038.20,248,5.58,3.81,-89,1
1706447807,88.37,1008.40,1038.28,248,5.46,3.69,-88,1
1706448107,88.79,1008.44,1038.32,248,5.44,3.74,-90,1
1706448407,88.83,1008.47,1038.35,248,5.45,3.76,-89,1
1706448707,88.59,1008.48,1038.36,248,5.45,3.72,-88,1
1706449007,88.34,1008.52,1038.40,248,5.39,3.62,-88,1
1706449308,88.53,1008.57,1038.45,248,5.35,3.61,-89,1
1706449608,87.93,1008.52,1038.40,248,5.24,3.41,-88,1
1706449908,87.85,1008.49,1038.37,248,5.27,3.42,-89,1
1706450208,88.05,1008.47,1038.35,248,5.28,3.47,-89,1
1706450508,88.33,1008.49,1038.37,248,5.26,3.49,-89,1
1706450808,88.51,1008.44,1038.32,248,5.23,3.49,-88,1
1706451108,88.23,1008.40,1038.28,248,5.26,3.48,-89,1
1706451408,88.47,1008.42,1038.30,248,5.22,3.47,-89,1
1706451708,88.61,1008.41,1038.29,248,5.17,3.45,-89,1
1706452008,88.95,1008.41,1038.29,248,4.98,3.31,-90,1
1706452308,89.52,1008.39,1038.27,248,4.97,3.39,-89,1
1706452608,89.75,1008.42,1038.30,248,5.05,3.51,-89,1
1706452908,90.10,1008.48,1038.36,248,4.93,3.45,-89,1
1706453208,90.71,1008.47,1038.35,248,4.89,3.50,-89,1
1706453508,91.00,1008.47,1038.35,248,4.88,3.54,-89,1
1706453808,91.08,1008.42,1038.30,248,4.91,3.58,-89,1
1706454108,90.99,1008.46,1038.34,248,5.00,3.66,-90,1
1706454408,90.86,1008.51,1038.39,248,4.93,3.56,-89,1
1706454709,91.14,1008.60,1038.48,248,4.88,3.56,-89,1
1706455009,91.44,1008.57,1038.45,248,4.78,3.51,-89,1
1706455309,91.81,1008.58,1038.46,248,4.75,3.53,-89,1
1706455609,91.96,1008.59,1038.47,248,4.73,3.54,-89,1
1706455909,91.70,1008.58,1038.46,248,4.75,3.52,-88,1
1706456209,91.55,1008.55,1038.43,248,4.74,3.49,-88,1
1706456509,91.63,1008.62,1038.50,248,4.70,3.46,-88,1
1706456809,90.82,1008.62,1038.50,248,4.61,3.24,-89,1
1706457109,91.13,1008.62,1038.50,248,4.63,3.31,-89,1
1706457409,91.17,1008.64,1038.52,248,4.65,3.34,-89,1
1706457709,91.41,1008.66,1038.54,248,4.67,3.39,-89,1
1706458009,91.53,1008.69,1038.57,248,4.64,3.38,-88,1
1706458915,91.55,1008.68,1038.56,248,4.57,3.32,-89,1
1706459215,91.70,1008.76,1038.64,248,4.54,3.31,-89,1
1706459516,91.76,1008.80,1038.68,248,4.54,3.32,-89,1
1706459816,91.80,1008.78,1038.66,248,4.51,3.29,-89,1
1706460116,91.86,1008.75,1038.63,248,4.48,3.27,-88,1
1706460416,91.93,1008.79,1038.67,248,4.52,3.33,-88,1
1706460716,91.87,1008.85,1038.73,248,4.53,3.33,-88,1
1706461016,91.64,1008.93,1038.81,248,4.60,3.36,-88,1
1706461316,91.17,1008.92,1038.80,248,4.64,3.33,-88,1
1706461616,90.90,1008.98,1038.86,248,4.63,3.27,-87,1
1706461916,90.78,1008.95,1038.83,248,4.58,3.21,-87,1
1706462216,90.73,1008.97,1038.85,248,4.53,3.15,-88,1
1706462516,90.87,1009.01,1038.89,248,4.54,3.18,-88,1
1706462816,90.80,1008.98,1038.86,248,4.52,3.15,-90,1
1706463116,90.88,1008.92,1038.80,248,4.52,3.16,-89,1
1706463416,90.90,1008.91,1038.79,248,4.42,3.07,-90,1
1706463716,91.23,1008.92,1038.80,248,4.32,3.02,-89,1
1706464016,91.60,1009.01,1038.89,248,4.34,3.10,-90,1
1706464316,91.72,1009.11,1038.99,248,4.39,3.16,-89,1
1706464616,91.75,1009.16,1039.04,248,4.40,3.18,-88,1
1706464916,91.85,1009.16,1039.04,248,4.40,3.19,-89,1
1706465217,91.91,1009.20,1039.08,248,4.47,3.27,-89,1
1706465818,91.80,1009.20,1039.08,248,4.43,3.22,-89,1
1706466118,91.88,1009.19,1039.07,248,4.44,3.24,-88,1
1706466418,91.87,1009.13,1039.01,248,4.40,3.20,-88,1
1706466718,91.88,1009.16,1039.04,248,4.40,3.20,-87,1
1706467018,91.91,1009.13,1039.01,248,4.36,3.16,-86,1
1706467318,92.11,1009.11,1038.99,248,4.33,3.16,-89,1
1706467618,92.29,1009.19,1039.07,248,4.36,3.22,-89,1
1706467918,92.24,1009.19,1039.07,248,4.38,3.23,-88,1
1706468521,91.85,1009.20,1039.08,248,4.48,3.27,-89,1
1706468821,91.18,1009.22,1039.10,248,4.52,3.21,-89,1
1706469121,90.52,1009.16,1039.04,248,4.60,3.18,-88,1
1706469421,89.73,1009.15,1039.03,248,4.59,3.05,-89,1
1706469721,89.83,1009.14,1039.02,248,4.59,3.07,-89,1
1706470022,89.82,1009.12,1039.00,248,4.59,3.07,-89,1
1706470322,89.12,1009.13,1039.01,248,4.58,2.95,-89,1
1706470622,88.71,1009.09,1038.97,248,4.55,2.85,-90,1
1706470922,87.93,1009.06,1038.94,248,4.52,2.70,-89,1
1706471222,86.80,1009.06,1038.94,248,4.51,2.50,-89,1
1706471522,87.69,1009.09,1038.97,248,4.47,2.61,-90,1
1706471822,87.74,1009.02,1038.90,248,4.41,2.56,-90,1
1706472122,87.15,1008.97,1038.85,248,4.45,2.50,-89,1
1706472422,86.11,1008.89,1038.77,248,4.34,2.23,-90,1
1706473334,83.57,1008.84,1038.72,248,4.35,1.82,-91,1
1706473634,84.13,1008.81,1038.69,248,4.22,1.78,-90,1
1706473934,85.06,1008.81,1038.69,248,4.25,1.97,-88,1
1706474234,84.54,1008.69,1038.57,248,4.23,1.86,-88,1
1706474534,83.50,1008.65,1038.53,248,4.14,1.60,-88,1
1706474834,82.97,1008.69,1038.56,248,4.10,1.47,-88,1
1706475134,82.25,1008.68,1038.56,248,4.12,1.37,-90,1
1706475434,81.64,1008.66,1038.54,248,4.15,1.29,-87,1
1706475734,80.74,1008.64,1038.52,248,4.16,1.15,-88,1
1706476035,81.39,1008.65,1038.53,248,4.03,1.13,-88,1
1706476335,79.84,1008.67,1038.55,248,4.02,0.86,-88,1
1706476635,80.49,1008.64,1038.52,248,3.99,0.94,-88,1
1706476935,80.73,1008.76,1038.64,248,4.03,1.02,-88,1
1706477235,81.22,1008.97,1038.85,248,4.11,1.18,-89,1
1706477535,80.95,1009.12,1039.00,248,4.21,1.23,-87,1
1706477835,79.65,1009.16,1039.04,248,4.19,0.99,-88,1
1706478135,79.97,1009.12,1039.00,248,4.17,1.03,-88,1
1706478435,80.68,1009.16,1039.04,248,4.15,1.13,-88,1
1706478735,80.73,1009.14,1039.02,248,4.17,1.16,-87,1
1706479035,81.00,1009.08,1038.95,248,4.20,1.23,-88,1
1706479335,80.32,1009.17,1039.05,248,4.15,1.07,-88,1
1706479635,80.36,1009.23,1039.11,248,4.16,1.08,-88,1
1706479935,80.28,1009.15,1039.03,248,4.14,1.05,-88,1
1706480235,80.35,1009.11,1038.99,248,4.15,1.07,-88,1
1706480535,80.34,1009.03,1038.91,248,4.16,1.08,-88,1
1706480835,79.66,1008.95,1038.83,248,4.14,0.94,-88,1
1706481135,80.61,1008.96,1038.84,248,4.01,0.98,-88,1
1706481435,81.45,1008.96,1038.84,248,3.95,1.07,-88,1
1706481735,81.82,1008.96,1038.84,248,3.96,1.14,-88,1
1706482036,82.11,1008.90,1038.78,248,3.96,1.19,-89,1
1706482336,82.61,1008.90,1038.78,248,3.94,1.25,-89,1
1706482636,82.35,1009.02,1038.90,248,3.91,1.18,-88,1
1706482936,82.49,1008.90,1038.77,248,3.93,1.22,-88,1
1706483236,82.77,1008.85,1038.73,248,3.91,1.25,-89,1
1706483536,83.30,1008.90,1038.78,248,3.86,1.29,-88,1
1706483836,83.22,1008.96,1038.84,248,3.89,1.31,-86,1
1706484136,82.21,1009.05,1038.93,248,3.94,1.19,-88,1
1706484436,82.28,1009.13,1039.01,248,3.96,1.22,-88,1
1706484736,82.62,1009.08,1038.95,248,4.03,1.34,-88,1
1706485036,81.41,1009.05,1038.93,248,3.96,1.07,-89,1
1706485336,81.95,1009.05,1038.93,248,4.00,1.20,-89,1
1706485636,81.69,1009.01,1038.89,248,3.98,1.14,-88,1
1706485936,81.67,1008.92,1038.80,248,3.91,1.06,-88,1
1706486236,81.98,1009.00,1038.88,248,3.89,1.10,-89,1
1706486536,82.24,1008.98,1038.86,248,3.88,1.13,-88,1
1706486836,81.04,1009.00,1038.88,248,3.88,0.93,-88,1
1706487749,79.87,1009.19,1039.07,248,3.91,0.75,-85,1
1706488049,79.47,1009.17,1039.04,248,3.91,0.68,-89,1
1706488349,79.94,1009.20,1039.08,248,3.86,0.72,-88,1
1706488649,79.64,1009.11,1038.99,248,3.83,0.64,-88,1
1706488949,78.55,1009.03,1038.91,248,3.79,0.41,-89,1
1706489249,78.44,1009.04,1038.92,248,3.80,0.40,-87,1
1706489549,78.31,1009.03,1038.91,248,3.79,0.37,-88,1
1706489849,78.87,1008.93,1038.81,248,3.75,0.43,-89,1
1706490149,79.53,1008.86,1038.74,248,3.74,0.53,-89,1
1706490449,80.08,1008.81,1038.69,248,3.76,0.65,-89,1
1706490749,80.53,1008.59,1038.47,248,3.78,0.74,-89,1
1706491049,80.75,1008.47,1038.34,248,3.65,0.65,-90,1
1706491349,80.12,1008.48,1038.36,248,3.55,0.45,-87,1
1706491649,80.55,1008.50,1038.38,248,3.54,0.51,-88,1
1706491949,80.63,1008.52,1038.40,248,3.54,0.52,-87,1
1706492249,80.56,1008.56,1038.44,248,3.49,0.46,-88,1
1706492549,80.71,1008.57,1038.45,248,3.50,0.50,-88,1
1706492849,80.77,1008.57,1038.45,248,3.51,0.52,-87,1
1706493149,80.49,1008.59,1038.46,248,3.47,0.43,-88,1
1706493450,80.42,1008.55,1038.43,248,3.39,0.34,-89,1
1706493750,80.25,1008.54,1038.42,248,3.34,0.26,-87,1
1706494050,80.38,1008.55,1038.43,248,3.36,0.31,-88,1
1706494350,80.61,1008.56,1038.44,248,3.28,0.27,-88,1
1706494650,80.86,1008.51,1038.39,248,3.16,0.19,-88,1
1706494950,81.15,1008.56,1038.44,248,3.11,0.19,-89,1
1706495250,81.19,1008.52,1038.40,248,3.12,0.21,-87,1
1706495550,80.89,1008.53,1038.41,248,3.07,0.11,-88,1
1706495850,81.02,1008.54,1038.42,248,3.03,0.09,-87,1
1706496150,81.17,1008.43,1038.31,248,3.04,0.13,-88,1
1706496450,81.04,1008.45,1038.33,248,3.03,0.10,-87,1
1706496750,81.24,1008.42,1038.30,248,3.00,0.10,-87,1
1706497050,81.39,1008.35,1038.23,248,2.98,0.11,-89,1
1706497350,81.58,1008.33,1038.21,248,3.00,0.16,-87,1
1706497650,81.69,1008.30,1038.18,248,2.97,0.15,-89,1
1706497950,81.85,1008.19,1038.07,248,2.94,0.15,-88,1
1706498250,81.81,1008.20,1038.08,248,2.85,0.05,-88,1
1706498550,82.12,1008.19,1038.07,248,2.76,0.01,-88,1
1706498851,81.85,1008.11,1037.99,248,2.70,-0.09,-87,1
1706499151,82.07,1008.14,1038.02,248,2.68,-0.07,-88,1
1706499451,82.22,1008.03,1037.91,248,2.68,-0.05,-87,1
1706499751,82.37,1008.04,1037.92,248,2.58,-0.12,-88,1
1706500051,82.49,1008.06,1037.94,248,2.51,-0.17,-87,1
1706500351,82.37,1008.04,1037.92,248,2.46,-0.24,-88,1
1706500651,82.65,1007.95,1037.83,248,2.32,-0.33,-87,1
1706500951,83.05,1007.94,1037.82,248,2.17,-0.41,-87,1
1706501251,83.48,1007.99,1037.87,248,2.10,-0.41,-87,1
1706501551,83.68,1007.98,1037.86,248,2.06,-0.41,-86,1
1706501851,83.92,1007.93,1037.81,248,1.98,-0.45,-87,1
1706502151,84.20,1007.89,1037.77,248,1.90,-0.48,-86,1
1706502451,84.58,1007.81,1037.69,248,1.79,-0.53,-87,1
1706502751,84.90,1007.80,1037.68,248,1.74,-0.53,-88,1
1706503051,85.14,1007.78,1037.66,248,1.66,-0.57,-88,1
1706503351,85.34,1007.83,1037.71,248,1.63,-0.56,-88,1
1706503651,85.52,1007.84,1037.72,248,1.58,-0.59,-87,1
1706503951,85.66,1007.95,1037.83,248,1.54,-0.60,-88,1
1706504251,85.78,1007.97,1037.85,248,1.56,-0.56,-88,1
1706504552,85.78,1007.96,1037.84,248,1.52,-0.60,-88,1
1706504852,85.83,1008.02,1037.89,248,1.48,-0.63,-88,1
1706505764,86.36,1008.13,1038.00,248,1.34,-0.69,-88,1
1706506064,86.51,1008.20,1038.08,248,1.29,-0.71,-87,1
1706506364,86.63,1008.23,1038.11,248,1.24,-0.74,-88,1
1706506664,86.81,1008.27,1038.15,248,1.22,-0.73,-88,1
1706506964,86.88,1008.20,1038.08,248,1.17,-0.77,-87,1
1706507264,87.03,1008.15,1038.03,248,1.12,-0.80,-88,1
1706507564,87.17,1008.09,1037.97,248,1.07,-0.83,-86,1
1706507864,87.41,1008.04,1037.92,248,1.05,-0.81,-88,1
1706508164,87.56,1008.05,1037.93,248,1.02,-0.81,-86,1
1706508464,87.60,1008.03,1037.91,248,1.01,-0.82,-85,1
1706508764,87.36,1008.02,1037.90,248,1.04,-0.83,-84,1
1706509064,87.06,1007.94,1037.82,248,1.08,-0.83,-87,1
1706509364,86.87,1007.92,1037.80,248,1.08,-0.86,-87,1
1706509664,86.67,1007.91,1037.79,248,1.10,-0.87,-88,1
1706509964,86.38,1007.93,1037.81,248,1.13,-0.89,-87,1
1706510265,86.18,1007.89,1037.76,248,1.16,-0.89,-86,1
1706510565,85.95,1007.88,1037.76,248,1.18,-0.91,-88,1
1706510865,85.87,1007.95,1037.83,248,1.20,-0.90,-84,1
1706511165,85.59,1007.94,1037.82,248,1.30,-0.85,-83,1
1706511465,84.15,1007.84,1037.72,248,2.26,-0.14,-83,1
1706511765,79.52,1007.80,1037.68,248,3.58,0.37,-89,1
1706512065,74.67,1007.81,1037.69,248,4.58,0.47,-88,1
1706512365,69.78,1007.92,1037.80,248,5.44,0.37,-86,1
1706512665,66.61,1007.89,1037.77,248,6.03,0.29,-85,1
1706512965,64.24,1007.81,1037.69,248,6.41,0.15,-88,1
1706513265,62.83,1007.82,1037.70,248,6.97,0.38,-87,1
1706513565,60.90,1007.76,1037.64,248,7.47,0.42,-86,1
1706513865,59.15,1007.73,1037.61,248,7.80,0.33,-87,1
1706514165,57.68,1007.72,1037.60,248,7.92,0.09,-87,1
1706514465,56.38,1007.76,1037.64,248,8.31,0.15,-86,1
1706514765,55.57,1007.88,1037.76,248,8.76,0.37,-88,1
1706515065,53.31,1007.86,1037.74,248,9.26,0.26,-87,1
1706515365,52.43,1007.78,1037.66,248,9.26,0.03,-90,1
1706515666,52.42,1007.75,1037.63,248,9.54,0.29,-87,1
1706515966,52.35,1007.67,1037.55,248,9.95,0.65,-88,1
1706516266,49.78,1007.61,1037.49,248,10.08,0.07,-90,1
1706516566,50.39,1007.63,1037.51,248,9.82,0.00,-89,1
1706516866,51.23,1007.50,1037.38,248,9.89,0.30,-85,1
1706517166,49.52,1007.44,1037.32,248,10.37,0.27,-89,1
1706517466,50.15,1007.45,1037.33,248,10.88,0.92,-88,1
1706517766,47.49,1007.55,1037.43,248,11.11,0.37,-89,1
1706518066,48.15,1007.49,1037.37,248,11.78,1.18,-88,1
1706518366,45.95,1007.52,1037.40,248,12.01,0.74,-88,1
1706518666,45.36,1007.57,1037.45,248,12.40,0.92,-90,1
1706518966,44.83,1007.60,1037.48,248,12.82,1.14,-88,1
1706519266,44.92,1007.63,1037.51,248,12.55,0.92,-87,1
1706519566,45.85,1007.60,1037.48,248,12.29,0.97,-87,1
1706519866,47.13,1007.59,1037.47,248,11.59,0.71,-87,1
1706520166,49.61,1007.65,1037.53,248,11.08,0.95,-84,1
1706520466,50.31,1007.69,1037.57,248,10.41,0.52,-89,1
1706520767,51.68,1007.73,1037.61,248,10.03,0.55,-86,1
1706521067,52.42,1007.78,1037.66,248,9.61,0.35,-85,1
1706521367,53.27,1007.78,1037.66,248,9.09,0.09,-88,1
1706521667,55.96,1007.69,1037.57,248,8.39,0.12,-88,1
1706521967,56.87,1007.74,1037.62,248,8.06,0.03,-88,1
1706522267,57.73,1007.83,1037.71,248,7.59,-0.21,-89,1
1706522567,59.25,1007.79,1037.67,248,7.35,-0.07,-90,1
1706522867,59.03,1007.71,1037.59,248,7.81,0.31,-87,1
1706523167,57.73,1007.76,1037.64,248,8.22,0.39,-88,1
1706523467,56.98,1007.81,1037.69,248,8.34,0.32,-86,1
1706523767,56.42,1007.85,1037.73,248,8.64,0.47,-89,1
1706524067,55.65,1007.87,1037.75,248,8.58,0.22,-88,1
1706524367,56.65,1007.86,1037.73,248,8.57,0.45,-89,1
1706524667,56.69,1007.84,1037.72,248,8.82,0.70,-90,1
1706524967,55.67,1007.76,1037.64,248,8.96,0.58,-88,1
1706525267,55.94,1007.69,1037.57,248,8.72,0.42,-86,1
1706525567,57.27,1007.68,1037.56,248,8.72,0.75,-92,1
1706525867,57.16,1007.64,1037.52,248,8.82,0.81,-90,1
1706526168,57.05,1007.63,1037.51,248,9.14,1.09,-91,1
1706526468,55.10,1007.65,1037.53,248,9.17,0.63,-88,1
1706526768,57.77,1007.64,1037.52,248,8.77,0.91,-87,1
1706527068,57.59,1007.59,1037.47,248,8.49,0.61,-87,1
1706527368,57.72,1007.57,1037.45,248,8.65,0.79,-88,1
1706527668,57.81,1007.52,1037.40,248,8.80,0.95,-88,1
1706527968,57.51,1007.47,1037.35,248,8.88,0.95,-90,1
1706528268,58.25,1007.45,1037.33,248,8.83,1.09,-90,1
1706528568,58.48,1007.48,1037.36,248,8.92,1.22,-88,1
1706528868,56.58,1007.42,1037.30,248,9.14,0.97,-88,1
1706529169,55.86,1007.40,1037.27,248,9.34,0.98,-87,1
1706529469,54.40,1007.40,1037.28,248,9.40,0.67,-88,1
1706529769,56.43,1007.38,1037.26,248,9.31,1.10,-84,1
1706530069,55.61,1007.30,1037.18,248,9.44,1.01,-88,1
1706530369,54.53,1007.26,1037.14,248,9.35,0.66,-90,1
1706530669,54.54,1007.20,1037.08,248,9.34,0.65,-90,1
1706530969,54.19,1007.16,1037.04,248,9.28,0.51,-89,1
1706531269,54.78,1007.09,1036.97,248,9.14,0.52,-88,1
1706531569,55.66,1007.13,1037.01,248,8.96,0.58,-89,1
1706531869,55.69,1007.08,1036.96,248,8.78,0.42,-89,1
1706532169,56.68,1007.01,1036.89,248,8.70,0.58,-92,1
1706532469,55.80,1006.98,1036.86,248,8.59,0.26,-88,1
1706532769,56.57,1006.93,1036.81,248,8.49,0.36,-88,1
1706533069,56.40,1006.94,1036.82,248,8.25,0.09,-85,1
1706533369,57.50,1006.89,1036.77,248,8.17,0.29,-85,1
1706533669,57.16,1006.87,1036.75,248,8.11,0.15,-84,1
1706533969,57.91,1006.80,1036.68,248,8.02,0.24,-88,1
1706534270,58.57,1006.81,1036.69,248,7.95,0.33,-86,1
1706534570,59.67,1006.77,1036.65,248,7.86,0.51,-88,1
1706534870,59.85,1006.83,1036.70,248,7.81,0.50,-90,1
1706535170,58.75,1006.83,1036.71,248,7.67,0.11,-87,1
1706535470,58.67,1006.83,1036.71,248,7.55,-0.02,-89,1
1706535770,60.23,1006.83,1036.71,248,7.51,0.30,-85,1
1706536070,60.12,1006.80,1036.68,248,7.47,0.24,-85,1
1706536370,60.75,1006.76,1036.64,248,7.41,0.33,-85,1
1706536670,60.86,1006.70,1036.58,248,7.32,0.27,-85,1
1706536970,59.81,1006.62,1036.50,248,7.23,-0.06,-84,1
1706537270,60.81,1006.59,1036.47,248,7.16,0.11,-86,1
1706537570,61.36,1006.55,1036.43,248,7.08,0.15,-85,1
1706537870,63.03,1006.56,1036.44,248,6.99,0.44,-85,1
1706538170,63.01,1006.55,1036.43,248,6.87,0.32,-84,1
1706538471,63.52,1006.57,1036.45,248,6.75,0.32,-85,1
1706538772,63.18,1006.52,1036.40,248,6.61,0.11,-88,1
1706539073,63.25,1006.51,1036.39,248,6.48,0.00,-84,1
1706539373,63.83,1006.49,1036.37,248,6.37,0.02,-84,1
1706539673,64.21,1006.48,1036.36,248,6.25,-0.01,-84,1
1706539973,64.62,1006.52,1036.40,248,6.10,-0.06,-84,1
1706540273,65.48,1006.48,1036.36,248,5.98,0.01,-84,1
1706540573,66.02,1006.48,1036.36,248,5.85,-0.00,-85,1
1706540873,66.54,1006.40,1036.28,248,5.72,-0.02,-85,1
1706541479,67.84,1006.36,1036.24,248,5.47,0.01,-86,1
1706541779,68.42,1006.39,1036.27,248,5.35,0.01,-85,1
1706542079,69.00,1006.42,1036.30,248,5.23,0.01,-84,1
1706542379,69.45,1006.44,1036.32,248,5.12,-0.01,-85,1
1706542679,69.93,1006.52,1036.40,248,5.01,-0.02,-84,1
1706542979,70.41,1006.49,1036.37,248,4.90,-0.03,-85,1
1706543279,70.82,1006.52,1036.40,248,4.81,-0.03,-84,1
1706543579,71.32,1006.58,1036.46,248,4.69,-0.05,-84,1
1706543879,71.79,1006.61,1036.49,248,4.58,-0.07,-87,1
1706544179,72.26,1006.63,1036.51,248,4.53,-0.03,-87,1
1706544479,72.60,1006.61,1036.49,248,4.47,-0.02,-84,1
1706544780,72.89,1006.61,1036.49,248,4.41,-0.02,-84,1
1706545080,73.24,1006.66,1036.54,248,4.39,0.02,-85,1
1706545380,73.61,1006.64,1036.52,248,4.33,0.04,-85,1
1706545680,73.88,1006.59,1036.47,248,4.28,0.04,-85,1
1706545980,74.15,1006.57,1036.45,248,4.25,0.06,-84,1
1706546280,74.37,1006.61,1036.49,248,4.18,0.03,-84,1
1706546580,74.48,1006.64,1036.52,248,4.13,0.00,-84,1
1706546880,74.58,1006.69,1036.57,248,4.11,0.00,-84,1
1706547180,74.73,1006.77,1036.65,248,4.06,-0.02,-85,1
1706547480,74.97,1006.76,1036.64,248,3.99,-0.04,-84,1
1706547780,75.17,1006.80,1036.68,248,3.97,-0.02,-85,1
1706548080,75.16,1006.80,1036.68,248,4.01,0.01,-85,1
1706548686,75.33,1006.82,1036.70,248,3.92,-0.04,-85,1
1706548986,75.52,1006.87,1036.75,248,3.84,-0.09,-85,1
1706549286,75.80,1006.87,1036.75,248,3.75,-0.12,-85,1
1706549587,76.05,1006.89,1036.77,248,3.67,-0.15,-85,1
1706549887,76.46,1006.90,1036.78,248,3.56,-0.19,-85,1
1706550187,76.74,1006.92,1036.80,248,3.50,-0.20,-86,1
1706550487,77.09,1006.96,1036.84,248,3.39,-0.24,-85,1
1706550788,77.53,1007.01,1036.89,248,3.31,-0.24,-85,1
1706551088,78.06,1007.01,1036.89,248,3.23,-0.22,-85,1
1706551388,78.72,1006.98,1036.86,248,3.16,-0.18,-84,1
1706551688,78.81,1006.98,1036.86,248,3.25,-0.07,-85,1
1706551988,78.66,1006.99,1036.87,248,3.28,-0.07,-84,1
1706552288,78.74,1006.94,1036.82,248,3.26,-0.08,-84,1
1706552588,78.70,1006.92,1036.80,248,3.30,-0.04,-84,1
1706552888,78.77,1006.91,1036.79,248,3.25,-0.08,-84,1
1706553188,78.89,1006.95,1036.83,248,3.21,-0.10,-84,1
1706553488,79.02,1006.93,1036.81,248,3.15,-0.13,-85,1
1706553788,79.07,1007.01,1036.89,248,3.11,-0.16,-86,1
1706554088,79.22,1007.03,1036.91,248,3.04,-0.21,-85,1
1706554388,79.34,1007.02,1036.90,248,3.01,-0.21,-85,1
1706554688,79.44,1006.98,1036.86,248,2.93,-0.28,-85,1
1706554988,79.55,1006.96,1036.84,248,2.90,-0.29,-86,1
1706555288,79.60,1006.98,1036.86,248,2.86,-0.32,-85,1
1706555588,79.71,1006.94,1036.82,248,2.79,-0.36,-85,1
1706555888,79.91,1006.93,1036.81,248,2.74,-0.38,-86,1
1706556188,80.02,1006.90,1036.78,248,2.73,-0.37,-86,1
1706556488,80.01,1006.90,1036.78,248,2.74,-0.36,-85,1
1706556789,79.93,1006.89,1036.77,248,2.77,-0.35,-85,1
1706557089,79.91,1006.89,1036.77,248,2.77,-0.35,-86,1
1706557389,79.93,1006.82,1036.70,248,2.74,-0.38,-85,1
1706557689,80.04,1006.79,1036.67,248,2.73,-0.37,-85,1
1706557989,79.95,1006.84,1036.71,248,2.78,-0.33,-85,1
1706558289,79.86,1006.75,1036.63,248,2.82,-0.31,-85,1
1706558589,79.69,1006.75,1036.63,248,2.87,-0.29,-86,1
1706558889,79.66,1006.74,1036.62,248,2.85,-0.31,-85,1
1706559495,79.57,1006.71,1036.59,248,2.88,-0.30,-85,1
1706559795,79.54,1006.73,1036.61,248,2.91,-0.28,-84,1
1706560095,79.39,1006.67,1036.55,248,2.96,-0.25,-85,1
1706560395,79.24,1006.65,1036.53,248,2.98,-0.26,-84,1
1706560695,79.27,1006.57,1036.45,248,2.94,-0.30,-84,1
1706560995,79.40,1006.57,1036.45,248,2.91,-0.30,-84,1
1706561295,79.41,1006.57,1036.45,248,2.89,-0.32,-85,1
1706561595,79.56,1006.58,1036.46,248,2.84,-0.34,-85,1
1706561895,79.69,1006.58,1036.46,248,2.82,-0.34,-85,1
1706562196,79.91,1006.58,1036.46,248,2.79,-0.33,-85,1
1706562496,79.96,1006.60,1036.48,248,2.78,-0.33,-85,1
1706562796,80.08,1006.57,1036.45,248,2.73,-0.36,-85,1
1706563096,80.18,1006.52,1036.40,248,2.70,-0.37,-85,1
1706563396,80.31,1006.44,1036.32,248,2.68,-0.37,-84,1
1706563696,80.50,1006.44,1036.32,248,2.63,-0.39,-86,1
1706563996,80.65,1006.45,1036.33,248,2.58,-0.41,-84,1
1706564296,80.84,1006.46,1036.34,248,2.55,-0.41,-85,1
1706564596,81.04,1006.44,1036.32,248,2.55,-0.37,-85,1
1706564896,81.16,1006.37,1036.25,248,2.51,-0.39,-85,1
1706565196,81.28,1006.34,1036.22,248,2.44,-0.44,-85,1
1706565496,81.42,1006.32,1036.20,248,2.39,-0.47,-85,1
1706565796,81.46,1006.32,1036.19,248,2.31,-0.54,-85,1
1706566096,81.66,1006.32,1036.19,248,2.24,-0.57,-85,1
1706566396,81.84,1006.35,1036.22,248,2.18,-0.60,-84,1
1706566696,82.02,1006.38,1036.26,248,2.14,-0.61,-85,1
1706566996,82.19,1006.36,1036.24,248,2.08,-0.64,-85,1
1706567296,82.37,1006.34,1036.22,248,2.05,-0.64,-86,1
1706567596,82.55,1006.30,1036.18,248,2.01,-0.65,-85,1
1706567896,82.66,1006.35,1036.23,248,2.00,-0.64,-85,1
1706568197,82.70,1006.33,1036.21,248,1.97,-0.66,-85,1
1706568497,82.82,1006.41,1036.29,248,1.92,-0.69,-86,1
1706568797,82.89,1006.45,1036.33,248,1.90,-0.70,-85,1
1706569097,82.97,1006.41,1036.29,248,1.85,-0.73,-86,1
1706569397,82.99,1006.45,1036.33,248,1.86,-0.72,-85,1
1706569697,82.92,1006.42,1036.30,248,1.83,-0.76,-85,1
1706570609,83.23,1006.42,1036.30,248,1.63,-0.91,-84,1
1706570909,83.38,1006.44,1036.32,248,1.59,-0.92,-85,1
1706571209,83.58,1006.39,1036.27,248,1.59,-0.89,-84,1
1706571509,83.70,1006.31,1036.19,248,1.56,-0.90,-85,1
1706571809,83.87,1006.32,1036.20,248,1.57,-0.86,-85,1
1706572109,83.89,1006.30,1036.18,248,1.56,-0.87,-85,1
1706572409,83.93,1006.24,1036.12,248,1.52,-0.90,-85,1
1706572709,83.88,1006.22,1036.10,248,1.52,-0.91,-85,1
1706573009,83.84,1006.20,1036.08,248,1.49,-0.95,-85,1
1706573309,83.75,1006.09,1035.97,248,1.52,-0.93,-84,1
1706573610,83.51,1006.10,1035.98,248,1.52,-0.97,-85,1
1706573910,83.28,1006.05,1035.93,248,1.47,-1.06,-85,1
1706574210,83.17,1006.10,1035.98,248,1.34,-1.20,-84,1
1706574510,83.32,1006.07,1035.95,248,1.24,-1.27,-85,1
1706574810,83.30,1006.11,1035.99,248,1.20,-1.32,-84,1
1706575110,83.09,1006.09,1035.97,248,1.22,-1.33,-85,1
1706575410,82.65,1006.05,1035.92,248,1.28,-1.35,-85,1
1706575710,82.12,1006.01,1035.89,248,1.34,-1.37,-84,1
1706576010,81.72,1006.00,1035.87,248,1.37,-1.41,-85,1
1706576310,81.54,1006.06,1035.94,248,1.35,-1.46,-84,1
1706576610,81.46,1006.04,1035.92,248,1.32,-1.50,-86,1
1706576910,81.36,1006.01,1035.89,248,1.32,-1.52,-84,1
1706578122,81.55,1005.85,1035.73,248,1.22,-1.59,-84,1
1706578422,81.75,1005.79,1035.67,248,1.16,-1.61,-85,1
1706578722,81.91,1005.75,1035.63,248,1.08,-1.66,-85,1
1706579022,82.09,1005.74,1035.62,248,1.05,-1.66,-86,1
1706579323,82.22,1005.71,1035.59,248,1.04,-1.65,-84,1
1706579623,82.31,1005.66,1035.54,248,1.00,-1.68,-86,1
1706579923,82.26,1005.64,1035.51,248,1.01,-1.68,-84,1
1706580223,81.96,1005.63,1035.51,248,1.06,-1.67,-84,1
1706580523,81.60,1005.58,1035.46,248,1.09,-1.71,-86,1
1706580823,81.32,1005.60,1035.48,248,1.12,-1.72,-85,1
1706581123,81.04,1005.54,1035.42,248,1.17,-1.72,-84,1
1706581423,80.84,1005.43,1035.31,248,1.18,-1.74,-86,1
1706581723,80.78,1005.45,1035.33,248,1.14,-1.79,-85,1
1706582023,81.02,1005.47,1035.35,248,1.09,-1.80,-84,1
1706582323,81.16,1005.45,1035.33,248,1.07,-1.80,-84,1
1706582623,81.28,1005.47,1035.35,248,1.03,-1.82,-84,1
1706582923,81.18,1005.45,1035.33,248,1.05,-1.81,-84,1
1706583223,81.01,1005.46,1035.34,248,1.06,-1.83,-85,1
1706583523,80.80,1005.39,1035.27,248,1.08,-1.85,-84,1
1706583823,80.59,1005.36,1035.24,248,1.13,-1.83,-84,1
1706584123,80.50,1005.36,1035.24,248,1.10,-1.88,-86,1
1706584424,80.41,1005.39,1035.27,248,1.11,-1.89,-85,1
1706584724,80.31,1005.39,1035.27,248,1.09,-1.92,-84,1
1706585024,80.36,1005.36,1035.24,248,1.10,-1.90,-86,1
1706585324,80.50,1005.30,1035.18,248,1.12,-1.86,-84,1
1706585624,80.56,1005.27,1035.15,248,1.17,-1.80,-84,1
1706585924,80.49,1005.25,1035.13,248,1.17,-1.81,-85,1
1706586224,80.47,1005.20,1035.08,248,1.14,-1.85,-85,1
1706586524,80.36,1005.15,1035.03,248,1.14,-1.86,-85,1
1706586824,80.45,1005.13,1035.01,248,1.10,-1.89,-85,1
1706587124,80.63,1005.16,1035.04,248,1.06,-1.90,-84,1
1706587424,80.83,1005.14,1035.02,248,0.98,-1.94,-84,1
1706587724,80.88,1005.15,1035.03,248,0.98,-1.93,-84,1
1706588324,80.80,1005.25,1035.13,248,0.95,-1.98,-84,1
1706588624,80.79,1005.28,1035.16,248,0.92,-2.01,-85,1
1706588924,80.81,1005.24,1035.12,248,0.93,-1.99,-84,1
1706589224,80.66,1005.30,1035.18,248,0.94,-2.01,-85,1
1706589524,80.53,1005.27,1035.15,248,0.94,-2.03,-86,1
1706589825,80.25,1005.26,1035.14,248,0.95,-2.07,-86,1
1706590125,79.90,1005.24,1035.12,248,0.98,-2.10,-85,1
1706590425,79.72,1005.31,1035.19,248,0.96,-2.15,-85,1
1706590725,79.59,1005.32,1035.20,248,0.96,-2.17,-85,1
1706591025,79.39,1005.39,1035.27,248,0.97,-2.20,-85,1
1706591325,79.25,1005.38,1035.26,248,0.98,-2.21,-85,1
1706591625,79.18,1005.37,1035.25,248,0.97,-2.23,-85,1
1706591925,79.12,1005.40,1035.28,248,0.97,-2.24,-84,1
1706592225,79.03,1005.43,1035.31,248,0.94,-2.29,-85,1
1706592525,79.01,1005.45,1035.33,248,0.93,-2.30,-85,1
1706592825,79.08,1005.50,1035.38,248,0.91,-2.31,-85,1
1706593125,79.22,1005.47,1035.35,248,0.86,-2.33,-86,1
1706593425,79.43,1005.41,1035.29,248,0.82,-2.34,-83,1
1706593725,79.47,1005.46,1035.34,248,0.83,-2.32,-84,1
1706594025,79.95,1005.50,1035.38,248,0.84,-2.23,-85,1
1706594325,79.64,1005.47,1035.35,248,0.84,-2.28,-85,1
1706594625,79.61,1005.57,1035.45,248,0.77,-2.35,-85,1
1706594925,79.79,1005.62,1035.50,248,0.71,-2.38,-87,1
1706595226,80.02,1005.63,1035.51,248,0.66,-2.39,-86,1
1706595526,79.98,1005.63,1035.50,248,0.65,-2.41,-87,1
1706595826,79.93,1005.60,1035.48,248,0.60,-2.46,-87,1
1706596126,79.98,1005.62,1035.49,248,0.60,-2.46,-88,1
1706596426,79.96,1005.59,1035.47,248,0.60,-2.46,-85,1
1706596726,79.95,1005.56,1035.44,248,0.64,-2.42,-87,1
1706597026,79.98,1005.49,1035.37,248,0.64,-2.42,-87,1
1706597326,79.98,1005.42,1035.30,248,0.73,-2.33,-88,1
1706597626,79.44,1005.44,1035.32,248,1.36,-1.81,-90,1
1706597926,75.27,1005.45,1035.33,248,2.87,-1.07,-90,1
1706598226,70.65,1005.47,1035.35,248,3.84,-1.00,-89,1
1706598526,66.53,1005.42,1035.30,248,4.61,-1.08,-89,1
1706598826,64.11,1005.39,1035.27,248,5.21,-1.02,-86,1
1706599126,62.03,1005.41,1035.29,248,5.77,-0.94,-88,1
1706599426,59.53,1005.47,1035.35,248,6.16,-1.13,-89,1
1706599727,57.35,1005.36,1035.24,248,6.59,-1.23,-90,1
1706600027,55.94,1005.38,1035.26,248,6.86,-1.32,-91,1
1706600327,54.95,1005.43,1035.31,248,7.09,-1.35,-86,1
1706600627,54.02,1005.47,1035.35,248,7.45,-1.25,-86,1
1706600927,53.26,1005.43,1035.31,248,7.67,-1.23,-89,1
1706601227,52.63,1005.38,1035.26,248,8.12,-0.98,-89,1
1706601527,51.33,1005.42,1035.30,248,8.49,-0.98,-89,1
1706601827,50.98,1005.37,1035.25,248,8.82,-0.76,-90,1
1706602127,49.42,1005.37,1035.25,248,8.96,-1.06,-90,1
1706602427,49.41,1005.38,1035.26,248,9.04,-0.99,-89,1
1706602727,48.73,1005.40,1035.28,248,9.17,-1.06,-89,1
1706603027,48.91,1005.40,1035.28,248,9.24,-0.94,-90,1
1706603327,47.39,1005.48,1035.36,248,9.57,-1.07,-88,1
1706603627,47.63,1005.41,1035.29,248,9.85,-0.74,-87,1
1706603927,47.31,1005.44,1035.32,248,10.12,-0.59,-88,1
1706604227,46.33,1005.45,1035.33,248,10.29,-0.72,-89,1
1706604527,46.11,1005.35,1035.23,248,10.67,-0.44,-89,1
1706604828,45.52,1005.42,1035.30,248,10.59,-0.69,-89,1
1706605128,45.00,1005.36,1035.24,248,10.89,-0.57,-89,1
1706605428,44.97,1005.39,1035.27,248,10.98,-0.50,-91,1
1706605728,45.16,1005.34,1035.22,248,10.82,-0.59,-90,1
1706606028,45.87,1005.28,1035.16,248,10.46,-0.70,-88,1
1706606328,45.97,1005.26,1035.14,248,10.29,-0.82,-87,1
1706606628,46.70,1005.29,1035.17,248,9.73,-1.12,-87,1
1706606928,50.18,1005.27,1035.15,248,8.85,-0.95,-86,1
1706607228,49.76,1005.22,1035.10,248,8.77,-1.14,-86,1
1706607528,50.11,1005.18,1035.06,248,8.70,-1.11,-89,1
1706607828,51.86,1005.22,1035.10,248,8.23,-1.08,-87,1
1706608128,53.45,1005.26,1035.14,248,7.70,-1.16,-83,1
1706608428,54.88,1005.24,1035.12,248,7.39,-1.08,-85,1
1706608728,55.54,1005.12,1035.00,248,7.21,-1.09,-85,1
1706609028,54.88,1005.09,1034.97,248,7.24,-1.23,-84,1
1706609328,53.67,1005.03,1034.91,248,7.68,-1.12,-86,1
1706609628,52.85,1004.93,1034.81,248,7.94,-1.09,-85,1
1706609929,51.61,1004.89,1034.77,248,8.05,-1.31,-87,1
1706610229,50.02,1004.89,1034.77,248,8.29,-1.51,-88,1
1706610529,50.29,1004.84,1034.72,248,8.42,-1.32,-83,1
1706610829,49.57,1004.80,1034.68,248,8.39,-1.54,-84,1
1706611129,49.77,1004.73,1034.61,248,8.73,-1.18,-83,1
1706611429,48.10,1004.69,1034.57,248,9.09,-1.31,-84,1
1706611729,49.16,1004.65,1034.53,248,8.84,-1.24,-88,1
1706612029,49.16,1004.59,1034.47,248,8.81,-1.27,-88,1
1706612329,50.52,1004.50,1034.38,248,9.00,-0.72,-86,1
1706612629,49.41,1004.43,1034.31,248,9.12,-0.91,-84,1
1706612929,48.89,1004.36,1034.24,248,9.03,-1.14,-85,1
1706613229,49.26,1004.32,1034.20,248,8.76,-1.29,-86,1
1706613529,50.03,1004.26,1034.14,248,8.52,-1.30,-85,1
1706613829,49.84,1004.26,1034.14,248,8.61,-1.27,-90,1
1706614130,49.55,1004.28,1034.16,248,8.63,-1.33,-83,1
1706614430,50.21,1004.25,1034.13,248,8.69,-1.09,-88,1
1706614730,50.31,1004.14,1034.02,248,8.74,-1.02,-86,1
1706615030,49.86,1004.09,1033.97,248,8.88,-1.01,-89,1
1706615330,50.02,1004.06,1033.94,248,8.98,-0.88,-88,1
1706615630,49.20,1004.01,1033.89,248,9.11,-0.98,-89,1
1706615930,49.80,1003.94,1033.82,248,9.19,-0.74,-90,1
1706616230,49.75,1003.92,1033.80,248,9.37,-0.59,-89,1
1706616530,49.76,1003.86,1033.74,248,9.41,-0.55,-89,1
1706616830,49.45,1003.82,1033.70,248,9.46,-0.59,-87,1
1706617130,49.42,1003.83,1033.71,248,9.31,-0.73,-87,1
1706617430,50.51,1003.76,1033.64,248,9.32,-0.43,-88,1
1706617730,49.98,1003.71,1033.59,248,9.37,-0.53,-87,1
1706618030,49.62,1003.71,1033.59,248,9.24,-0.75,-86,1
1706618330,50.31,1003.69,1033.57,248,9.10,-0.68,-86,1
1706618630,50.53,1003.64,1033.52,248,8.99,-0.73,-89,1
1706618930,51.01,1003.61,1033.49,248,8.94,-0.64,-88,1
1706619230,50.41,1003.60,1033.48,248,8.74,-0.99,-88,1
1706619531,51.21,1003.57,1033.45,248,8.57,-0.93,-85,1
1706619831,51.72,1003.54,1033.42,248,8.49,-0.87,-86,1
1706620131,51.64,1003.50,1033.38,248,8.38,-0.99,-90,1
1706620431,51.59,1003.46,1033.34,248,8.24,-1.14,-87,1
1706620731,52.33,1003.51,1033.39,248,8.12,-1.05,-86,1
1706621031,52.60,1003.45,1033.33,248,8.04,-1.06,-87,1
1706621331,53.08,1003.43,1033.31,248,8.00,-0.97,-86,1
1706621631,53.97,1003.47,1033.35,248,7.91,-0.83,-87,1
1706621931,54.34,1003.45,1033.33,248,7.82,-0.82,-86,1
1706622231,54.53,1003.42,1033.30,248,7.73,-0.86,-81,1
1706622531,54.89,1003.41,1033.29,248,7.67,-0.82,-86,1
1706622831,54.51,1003.41,1033.29,248,7.61,-0.97,-82,1
1706623131,54.34,1003.37,1033.25,248,7.52,-1.10,-83,1
1706623431,54.67,1003.37,1033.25,248,7.47,-1.06,-84,1
1706623731,55.14,1003.32,1033.20,248,7.41,-1.00,-82,1
1706624032,55.42,1003.31,1033.19,248,7.35,-0.99,-82,1
1706624332,56.11,1003.31,1033.19,248,7.25,-0.91,-83,1
1706624632,56.73,1003.36,1033.24,248,7.16,-0.85,-84,1
1706624932,56.96,1003.32,1033.20,248,7.07,-0.88,-84,1
1706625232,57.69,1003.32,1033.20,248,6.99,-0.78,-83,1
1706625532,57.99,1003.31,1033.19,248,6.88,-0.81,-83,1
1706625832,58.40,1003.31,1033.19,248,6.80,-0.79,-82,1
1706626132,58.88,1003.35,1033.23,248,6.70,-0.77,-82,1
1706626432,58.90,1003.29,1033.17,248,6.57,-0.89,-82,1
1706626732,59.54,1003.31,1033.19,248,6.46,-0.84,-82,1
1706627032,60.22,1003.30,1033.18,248,6.32,-0.82,-82,1
1706627332,60.80,1003.33,1033.21,248,6.23,-0.78,-83,1
1706627938,62.26,1003.31,1033.19,248,6.01,-0.66,-82,1
1706628238,63.17,1003.31,1033.19,248,5.86,-0.60,-82,1
1706628538,63.96,1003.29,1033.17,248,5.72,-0.56,-83,1
1706628838,64.58,1003.32,1033.20,248,5.58,-0.57,-82,1
1706629139,64.94,1003.35,1033.23,248,5.50,-0.57,-82,1
1706629439,65.22,1003.31,1033.19,248,5.39,-0.61,-83,1
1706629739,65.38,1003.36,1033.24,248,5.28,-0.68,-82,1
1706630039,65.67,1003.39,1033.27,248,5.19,-0.71,-82,1
1706630339,65.71,1003.40,1033.28,248,5.11,-0.78,-82,1
1706630639,65.49,1003.34,1033.22,248,5.05,-0.88,-84,1
1706630939,65.58,1003.30,1033.18,248,5.00,-0.91,-82,1
1706631239,65.36,1003.30,1033.18,248,4.93,-1.02,-82,1
1706631539,65.36,1003.28,1033.16,248,4.86,-1.09,-82,1
1706631839,65.27,1003.28,1033.16,248,4.83,-1.13,-81,1
1706632139,65.36,1003.25,1033.13,248,4.76,-1.18,-81,1
1706632439,65.63,1003.23,1033.11,248,4.66,-1.22,-82,1
1706632739,65.95,1003.26,1033.14,248,4.58,-1.23,-82,1
1706633039,66.31,1003.23,1033.11,248,4.47,-1.26,-82,1
1706633339,66.79,1003.21,1033.09,248,4.41,-1.22,-82,1
1706633639,67.13,1003.24,1033.12,248,4.40,-1.16,-82,1
1706633939,67.52,1003.22,1033.10,248,4.33,-1.15,-81,1
1706634239,68.02,1003.16,1033.04,248,4.27,-1.11,-81,1
1706634539,68.49,1003.18,1033.06,248,4.21,-1.07,-82,1
1706635146,69.58,1003.09,1032.97,248,4.07,-0.99,-82,1
1706635446,70.03,1003.07,1032.95,248,4.02,-0.95,-82,1
1706635746,70.45,1002.99,1032.87,248,3.99,-0.90,-82,1
1706636046,70.81,1002.88,1032.76,248,3.99,-0.83,-81,1
1706636346,71.00,1002.87,1032.75,248,3.99,-0.79,-81,1
1706636646,71.15,1002.85,1032.73,248,3.98,-0.77,-83,1
1706636946,71.25,1002.86,1032.74,248,3.94,-0.79,-82,1
1706637246,71.43,1002.89,1032.77,248,3.89,-0.80,-83,1
1706637546,71.66,1002.82,1032.70,248,3.85,-0.80,-82,1
1706637846,71.87,1002.83,1032.71,248,3.83,-0.78,-81,1
1706638146,72.05,1002.85,1032.73,248,3.80,-0.77,-83,1
1706638446,72.38,1002.86,1032.74,248,3.70,-0.80,-82,1
1706638746,72.65,1002.82,1032.70,248,3.64,-0.81,-82,1
1706639046,72.92,1002.82,1032.70,248,3.57,-0.83,-82,1
1706639346,73.22,1002.82,1032.70,248,3.52,-0.82,-82,1
1706639646,73.32,1002.77,1032.65,248,3.52,-0.80,-82,1
1706639946,73.53,1002.76,1032.64,248,3.49,-0.79,-82,1
1706640246,73.75,1002.79,1032.67,248,3.47,-0.77,-81,1
1706640547,73.74,1002.79,1032.67,248,3.50,-0.74,-82,1
1706640847,73.79,1002.75,1032.63,248,3.47,-0.76,-81,1
1706641147,74.05,1002.71,1032.59,248,3.40,-0.78,-81,1
1706641447,74.18,1002.71,1032.59,248,3.35,-0.81,-83,1
1706641747,74.28,1002.76,1032.64,248,3.33,-0.81,-83,1
1706642047,74.23,1002.75,1032.63,248,3.30,-0.85,-82,1
1706642347,74.31,1002.73,1032.61,248,3.23,-0.90,-82,1
1706642647,74.16,1002.71,1032.59,248,3.25,-0.91,-83,1
1706642947,73.75,1002.67,1032.55,248,3.26,-0.97,-82,1
1706643247,73.48,1002.68,1032.56,248,3.24,-1.04,-82,1
1706643547,72.98,1002.62,1032.50,248,3.25,-1.13,-82,1
1706643847,72.68,1002.64,1032.52,248,3.30,-1.13,-82,1
1706644148,72.44,1002.58,1032.46,248,3.26,-1.22,-83,1
1706644448,71.83,1002.61,1032.49,248,3.25,-1.34,-82,1
1706644748,71.45,1002.62,1032.50,248,3.28,-1.39,-82,1
1706645048,71.05,1002.64,1032.52,248,3.31,-1.43,-82,1
1706645348,70.75,1002.64,1032.52,248,3.29,-1.51,-82,1
1706645954,70.35,1002.67,1032.55,248,3.22,-1.65,-81,1
1706646254,70.23,1002.61,1032.49,248,3.22,-1.68,-81,1
1706646555,70.25,1002.60,1032.48,248,3.14,-1.75,-82,1
1706646855,70.04,1002.53,1032.41,248,3.10,-1.83,-82,1
1706647155,69.03,1002.46,1032.33,248,3.13,-2.00,-82,1
1706647455,68.26,1002.36,1032.24,248,3.17,-2.11,-81,1
1706647755,67.94,1002.39,1032.27,248,3.16,-2.19,-83,1
1706648055,67.88,1002.41,1032.29,248,3.15,-2.21,-82,1
1706648355,68.08,1002.41,1032.29,248,3.08,-2.23,-82,1
1706648655,67.99,1002.43,1032.31,248,3.03,-2.30,-82,1
1706648955,68.00,1002.45,1032.33,248,2.97,-2.36,-82,1
1706649255,67.90,1002.41,1032.29,248,2.93,-2.41,-82,1
1706649555,68.06,1002.39,1032.27,248,2.88,-2.43,-82,1
1706649855,68.09,1002.43,1032.31,248,2.81,-2.49,-81,1
1706650156,68.04,1002.40,1032.28,248,2.75,-2.56,-82,1
1706650456,68.09,1002.37,1032.25,248,2.70,-2.60,-83,1
1706650756,68.05,1002.41,1032.29,248,2.67,-2.63,-81,1
1706651056,67.94,1002.47,1032.35,248,2.64,-2.68,-82,1
1706651356,68.18,1002.42,1032.29,248,2.56,-2.71,-82,1
1706651656,68.25,1002.45,1032.33,248,2.51,-2.75,-82,1
1706651956,68.39,1002.48,1032.36,248,2.47,-2.76,-82,1
1706652256,68.42,1002.44,1032.32,248,2.38,-2.84,-82,1
1706652556,68.37,1002.44,1032.32,248,2.40,-2.83,-82,1
1706652856,68.38,1002.47,1032.35,248,2.37,-2.86,-81,1
1706653156,68.63,1002.52,1032.40,248,2.27,-2.90,-82,1
1706653456,68.44,1002.53,1032.41,248,2.24,-2.97,-81,1
1706653756,68.06,1002.54,1032.42,248,2.28,-3.00,-82,1
1706654056,67.95,1002.59,1032.47,248,2.28,-3.03,-82,1
1706654356,68.00,1002.59,1032.47,248,2.27,-3.02,-82,1
1706654656,67.98,1002.57,1032.45,248,2.24,-3.06,-82,1
1706654956,68.03,1002.58,1032.46,248,2.23,-3.06,-82,1
1706655256,68.22,1002.58,1032.46,248,2.19,-3.06,-81,1
1706655556,68.13,1002.54,1032.42,248,2.16,-3.11,-81,1
1706655857,68.16,1002.54,1032.42,248,2.13,-3.13,-82,1
1706656157,68.16,1002.50,1032.38,248,2.15,-3.11,-81,1
1706656757,68.12,1002.48,1032.36,248,2.15,-3.12,-81,1
1706657057,68.37,1002.44,1032.32,248,2.11,-3.11,-82,1
1706657358,68.63,1002.41,1032.29,248,2.07,-3.09,-82,1
1706657658,68.68,1002.38,1032.26,248,2.07,-3.08,-82,1
1706657958,68.85,1002.38,1032.26,248,2.07,-3.05,-84,1
1706658258,68.79,1002.33,1032.21,248,2.07,-3.06,-83,1
1706658558,68.94,1002.24,1032.12,248,2.10,-3.00,-83,1
1706658858,69.10,1002.20,1032.08,248,2.10,-2.97,-83,1
1706659158,69.14,1002.17,1032.05,248,2.10,-2.97,-82,1
1706659458,69.14,1002.11,1031.99,248,2.10,-2.97,-82,1
1706659758,69.35,1002.13,1032.00,248,2.07,-2.95,-82,1
1706660058,69.42,1002.04,1031.92,248,2.09,-2.92,-82,1
1706660358,69.49,1002.06,1031.94,248,2.07,-2.93,-82,1
1706660658,69.63,1002.03,1031.91,248,2.06,-2.91,-83,1
1706660959,69.64,1002.13,1032.01,248,2.07,-2.90,-82,1
1706661259,69.75,1002.10,1031.97,248,2.07,-2.88,-81,1
1706661559,69.82,1002.15,1032.02,248,2.08,-2.85,-83,1
1706661859,69.99,1002.09,1031.97,248,2.09,-2.81,-82,1
1706662159,69.96,1002.02,1031.90,248,2.07,-2.84,-82,1
1706662459,70.18,1002.02,1031.90,248,2.07,-2.79,-82,1
1706662759,70.26,1002.05,1031.93,248,2.08,-2.77,-82,1
1706663059,70.39,1002.00,1031.88,248,2.07,-2.75,-82,1
1706663359,70.45,1001.96,1031.84,248,2.07,-2.74,-81,1
1706663965,70.58,1001.88,1031.76,248,2.07,-2.72,-81,1
1706664265,70.73,1001.88,1031.76,248,2.03,-2.73,-82,1
1706664565,70.83,1001.89,1031.77,248,2.04,-2.70,-81,1
1706664865,70.86,1001.83,1031.71,248,2.03,-2.70,-83,1
1706665165,70.96,1001.82,1031.70,248,2.04,-2.67,-81,1
1706665465,71.02,1001.84,1031.72,248,2.01,-2.69,-82,1
1706665765,71.09,1001.81,1031.69,248,2.00,-2.69,-81,1
1706666065,71.00,1001.79,1031.67,248,2.02,-2.68,-83,1
1706666365,71.09,1001.70,1031.58,248,2.03,-2.66,-81,1
1706666665,71.18,1001.75,1031.63,248,2.02,-2.65,-82,1
1706666965,71.31,1001.82,1031.70,248,2.00,-2.65,-81,1
1706667266,71.42,1001.84,1031.72,248,2.00,-2.62,-81,1
1706667566,71.64,1001.85,1031.73,248,1.98,-2.60,-82,1
1706667866,71.88,1001.81,1031.69,248,1.95,-2.59,-81,1
1706668166,72.15,1001.79,1031.67,248,1.87,-2.61,-80,1
1706668466,72.30,1001.73,1031.61,248,1.86,-2.60,-84,1
1706668766,72.49,1001.71,1031.59,248,1.84,-2.58,-84,1
1706669066,72.71,1001.70,1031.58,248,1.79,-2.59,-81,1
1706669366,72.89,1001.71,1031.59,248,1.77,-2.57,-81,1
1706669667,73.01,1001.69,1031.57,248,1.77,-2.55,-81,1
1706669968,73.13,1001.72,1031.60,248,1.77,-2.53,-81,1
1706670268,73.36,1001.74,1031.61,248,1.72,-2.53,-82,1
1706670568,73.61,1001.69,1031.57,248,1.70,-2.51,-81,1
1706670868,73.79,1001.70,1031.58,248,1.70,-2.47,-81,1
1706671168,73.74,1001.74,1031.62,248,1.74,-2.44,-81,1
1706671468,73.70,1001.74,1031.62,248,1.75,-2.44,-81,1
1706671768,73.69,1001.75,1031.63,248,1.77,-2.42,-81,1
1706672068,73.76,1001.75,1031.63,248,1.77,-2.41,-81,1
1706672368,73.83,1001.74,1031.62,248,1.79,-2.38,-81,1
1706672669,74.00,1001.71,1031.59,248,1.76,-2.38,-84,1
1706672969,74.18,1001.73,1031.60,248,1.75,-2.36,-81,1
1706673269,74.30,1001.77,1031.64,248,1.75,-2.33,-81,1
1706673569,74.48,1001.75,1031.62,248,1.71,-2.34,-81,1
1706673869,74.74,1001.74,1031.62,248,1.67,-2.33,-82,1
1706674169,75.02,1001.74,1031.62,248,1.62,-2.33,-81,1
1706674775,75.28,1001.65,1031.53,248,1.64,-2.26,-81,1
1706675075,75.43,1001.74,1031.62,248,1.66,-2.22,-81,1
1706675375,75.58,1001.80,1031.67,248,1.65,-2.20,-81,1
1706675675,75.68,1001.77,1031.65,248,1.67,-2.16,-82,1
1706675975,75.87,1001.74,1031.62,248,1.65,-2.15,-81,1
1706676275,75.96,1001.74,1031.62,248,1.67,-2.11,-81,1
1706676575,76.14,1001.75,1031.63,248,1.63,-2.12,-83,1
1706676875,76.29,1001.82,1031.70,248,1.62,-2.10,-81,1
1706677175,76.28,1001.71,1031.59,248,1.65,-2.07,-81,1
1706677475,76.35,1001.90,1031.78,248,1.69,-2.02,-81,1
1706677775,76.45,1001.89,1031.77,248,1.66,-2.04,-81,1
1706678076,76.63,1001.91,1031.79,248,1.65,-2.01,-82,1
1706678376,76.83,1001.94,1031.82,248,1.61,-2.02,-81,1
1706678676,77.01,1001.98,1031.86,248,1.60,-1.99,-82,1
1706678976,77.15,1002.06,1031.94,248,1.58,-1.99,-81,1
1706679276,77.31,1002.05,1031.93,248,1.59,-1.95,-81,1
1706679576,77.36,1002.04,1031.92,248,1.75,-1.79,-82,1
1706679876,77.05,1002.12,1032.00,248,1.89,-1.70,-82,1
1706680176,76.83,1002.08,1031.96,248,2.01,-1.63,-81,1
1706680476,76.65,1001.99,1031.87,248,2.08,-1.59,-81,1
1706680776,76.42,1002.01,1031.89,248,2.14,-1.57,-81,1
1706681076,76.35,1002.06,1031.94,248,2.22,-1.51,-81,1
1706681376,76.45,1002.11,1031.99,248,2.26,-1.45,-81,1
1706681676,76.54,1002.03,1031.91,248,2.28,-1.42,-82,1
1706681976,76.63,1002.00,1031.88,248,2.36,-1.32,-85,1
1706682276,76.77,1002.06,1031.94,248,2.35,-1.31,-83,1
1706682576,76.70,1002.08,1031.96,248,2.39,-1.28,-85,1
1706682876,76.56,1002.13,1032.01,248,2.44,-1.26,-84,1
1706683176,76.62,1002.18,1032.06,248,2.46,-1.23,-80,1
1706683476,76.51,1002.30,1032.18,248,2.53,-1.18,-78,1
1706683776,76.64,1002.35,1032.23,248,2.56,-1.13,-86,1
1706684077,76.62,1002.33,1032.21,248,2.64,-1.05,-85,1
1706684377,76.53,1002.34,1032.22,248,2.68,-1.03,-82,1
1706684677,76.48,1002.34,1032.21,248,2.71,-1.01,-83,1
1706684977,76.48,1002.33,1032.21,248,2.75,-0.97,-80,1
1706685277,76.63,1002.36,1032.24,248,2.77,-0.92,-81,1
1706685577,76.68,1002.31,1032.19,248,2.79,-0.90,-81,1
1706685877,76.80,1002.33,1032.21,248,2.81,-0.86,-81,1
1706686177,76.91,1002.28,1032.16,248,2.83,-0.82,-82,1
1706686477,77.04,1002.33,1032.20,248,2.88,-0.74,-82,1
1706686777,77.06,1002.38,1032.26,248,2.87,-0.75,-83,1
1706687077,77.09,1002.39,1032.27,248,2.91,-0.71,-84,1
1706687377,77.33,1002.32,1032.20,248,2.94,-0.63,-85,1
1706687677,77.31,1002.32,1032.20,248,2.96,-0.62,-83,1
1706687977,77.21,1002.31,1032.19,248,3.01,-0.59,-87,1
1706688277,77.06,1002.28,1032.16,248,3.09,-0.54,-86,1
1706688577,77.00,1002.34,1032.22,248,3.12,-0.52,-84,1
1706688877,76.98,1002.34,1032.22,248,3.18,-0.46,-84,1
1706689178,76.98,1002.31,1032.19,248,3.22,-0.42,-81,1
1706689478,77.03,1002.34,1032.22,248,3.23,-0.41,-82,1
1706689778,77.10,1002.35,1032.23,248,3.25,-0.37,-82,1
1706690078,77.26,1002.49,1032.37,248,3.29,-0.31,-81,1
1706690378,77.18,1002.49,1032.37,248,3.32,-0.29,-83,1
1706690678,77.10,1002.47,1032.35,248,3.37,-0.26,-84,1
1706690978,77.03,1002.44,1032.32,248,3.39,-0.25,-84,1
1706691278,77.02,1002.47,1032.35,248,3.48,-0.17,-85,1
1706691578,76.90,1002.51,1032.39,248,3.58,-0.09,-82,1
1706691879,76.76,1002.53,1032.41,248,3.68,-0.02,-82,1
1706692179,76.68,1002.55,1032.43,248,3.78,0.07,-82,1
1706692479,76.85,1002.55,1032.43,248,3.91,0.22,-82,1
1706692779,76.52,1002.61,1032.49,248,3.97,0.22,-82,1
1706693079,76.71,1002.65,1032.53,248,4.02,0.30,-83,1
1706693379,76.71,1002.69,1032.57,248,4.05,0.33,-84,1
1706693679,76.75,1002.64,1032.52,248,4.07,0.36,-82,1
1706693979,76.93,1002.63,1032.51,248,4.11,0.43,-83,1
1706694279,77.12,1002.59,1032.47,248,4.18,0.53,-83,1
1706694579,77.17,1002.57,1032.45,248,4.24,0.60,-84,1
1706694879,77.35,1002.57,1032.45,248,4.27,0.66,-81,1
1706695179,77.26,1002.52,1032.40,248,4.39,0.76,-81,1
1706695479,76.93,1002.50,1032.38,248,4.50,0.81,-82,1
1706695779,76.71,1002.54,1032.42,248,4.57,0.84,-81,1
1706696079,76.62,1002.50,1032.38,248,4.64,0.89,-84,1
1706696379,76.65,1002.39,1032.27,248,4.65,0.90,-86,1
1706696679,76.67,1002.38,1032.26,248,4.59,0.85,-86,1
1706696979,76.98,1002.38,1032.25,248,4.57,0.89,-87,1
1706697280,77.23,1002.26,1032.14,248,4.53,0.89,-84,1
1706697580,77.45,1002.22,1032.09,248,4.58,0.98,-83,1
1706697880,77.54,1002.20,1032.08,248,4.68,1.09,-85,1
1706698180,77.78,1002.23,1032.11,248,4.75,1.21,-82,1
1706698480,77.92,1002.20,1032.08,248,4.79,1.27,-84,1
1706698780,77.93,1002.22,1032.10,248,4.81,1.29,-82,1
1706699080,78.12,1002.13,1032.01,248,4.86,1.37,-82,1
1706699380,78.33,1002.12,1032.00,248,4.92,1.47,-87,1
1706699680,78.94,1002.09,1031.97,248,4.92,1.58,-83,1
1706699980,79.46,1002.13,1032.01,248,4.92,1.67,-83,1
1706700280,79.60,1002.06,1031.94,248,4.94,1.71,-84,1
1706700580,79.49,1002.00,1031.88,248,4.98,1.73,-84,1
1706700880,79.38,1001.96,1031.84,248,5.02,1.75,-83,1
1706701180,79.30,1001.87,1031.75,248,5.07,1.79,-85,1
1706701481,79.12,1001.82,1031.70,248,5.11,1.79,-83,1
1706701781,79.16,1001.77,1031.65,248,5.12,1.81,-80,1
1706702081,79.37,1001.77,1031.65,248,5.18,1.91,-84,1
1706702381,79.26,1001.72,1031.60,248,5.23,1.94,-84,1
1706702681,79.40,1001.69,1031.57,248,5.24,1.97,-85,1
1706702981,79.69,1001.60,1031.48,248,5.28,2.06,-85,1
1706703281,79.76,1001.60,1031.48,248,5.38,2.17,-84,1
1706703582,79.70,1001.54,1031.42,248,5.48,2.26,-84,1
1706703882,79.91,1001.52,1031.40,248,5.48,2.29,-82,1
1706704182,80.28,1001.44,1031.31,248,5.48,2.36,-82,1
1706704482,80.25,1001.45,1031.33,248,5.56,2.43,-86,1
1706704782,80.42,1001.41,1031.29,248,5.65,2.55,-84,1
1706705082,80.44,1001.40,1031.28,248,5.65,2.55,-82,1
1706705382,80.78,1001.43,1031.30,248,5.72,2.68,-82,1
1706705682,80.57,1001.42,1031.30,248,5.89,2.81,-83,1
1706705982,80.21,1001.40,1031.28,248,6.02,2.87,-82,1
1706706282,80.06,1001.30,1031.18,248,6.08,2.91,-83,1
1706706582,79.83,1001.32,1031.20,248,6.05,2.84,-82,1
1706706882,80.04,1001.36,1031.24,248,5.94,2.76,-83,1
1706707182,80.26,1001.38,1031.26,248,5.89,2.75,-83,1
1706707482,80.35,1001.39,1031.27,248,5.94,2.82,-81,1
1706707782,80.51,1001.41,1031.29,248,5.95,2.86,-83,1
1706708082,80.46,1001.30,1031.18,248,5.95,2.85,-81,1
1706708382,80.64,1001.29,1031.17,248,5.93,2.86,-83,1
1706708682,80.70,1001.26,1031.13,248,5.93,2.87,-83,1
1706708982,80.85,1001.20,1031.08,248,5.94,2.91,-84,1
1706709282,80.96,1001.25,1031.13,248,5.84,2.83,-84,1
1706709583,81.25,1001.24,1031.12,248,5.75,2.79,-83,1
1706709883,81.48,1001.21,1031.09,248,5.73,2.81,-82,1
1706710183,81.65,1001.21,1031.09,248,5.73,2.84,-83,1
1706710483,81.67,1001.15,1031.03,248,5.73,2.84,-81,1
1706710783,81.78,1001.10,1030.98,248,5.68,2.81,-82,1
1706711083,81.84,1001.04,1030.92,248,5.62,2.77,-82,1
1706711383,82.04,1001.02,1030.90,248,5.53,2.71,-83,1
1706711683,82.23,1001.02,1030.90,248,5.44,2.66,-82,1
1706711983,82.73,1001.01,1030.89,248,5.33,2.63,-83,1
1706712283,82.89,1000.94,1030.82,248,5.39,2.72,-81,1
1706712583,82.97,1000.87,1030.75,248,5.36,2.71,-82,1
1706712883,82.99,1000.78,1030.66,248,5.34,2.69,-82,1
1706713183,83.03,1000.78,1030.66,248,5.32,2.68,-82,1
1706713483,83.18,1000.84,1030.72,248,5.29,2.67,-81,1
1706713783,83.37,1000.79,1030.67,248,5.22,2.64,-81,1
1706714390,83.91,1000.78,1030.66,248,5.07,2.58,-82,1
1706714690,84.18,1000.66,1030.54,248,4.99,2.55,-82,1
1706714990,84.22,1000.70,1030.58,248,4.93,2.49,-82,1
1706715290,84.72,1000.69,1030.57,248,4.84,2.49,-81,1
1706715590,85.04,1000.68,1030.56,248,4.88,2.58,-81,1
1706715890,85.24,1000.67,1030.55,248,4.92,2.65,-81,1
1706716190,85.31,1000.63,1030.51,248,4.95,2.69,-81,1
1706716490,85.36,1000.60,1030.48,248,4.95,2.70,-81,1
1706716790,85.26,1000.62,1030.50,248,5.00,2.74,-81,1
1706717090,85.27,1000.63,1030.51,248,4.99,2.73,-81,1
1706717390,85.23,1000.65,1030.53,248,4.99,2.72,-82,1
1706717690,85.35,1000.66,1030.54,248,4.95,2.70,-82,1
1706717990,85.41,1000.66,1030.54,248,4.93,2.69,-81,1
1706718290,85.41,1000.64,1030.52,248,4.91,2.67,-82,1
1706718590,85.55,1000.66,1030.54,248,4.89,2.67,-80,1
1706718890,85.61,1000.67,1030.55,248,4.87,2.66,-82,1
1706719190,85.72,1000.72,1030.60,248,4.83,2.64,-81,1
1706719490,85.89,1000.72,1030.60,248,4.81,2.65,-82,1
1706719790,85.96,1000.77,1030.65,248,4.76,2.61,-82,1
1706720090,86.15,1000.78,1030.66,248,4.73,2.62,-83,1
1706720391,86.29,1000.82,1030.70,248,4.69,2.60,-81,1
1706720691,86.43,1000.87,1030.75,248,4.65,2.58,-81,1
1706720991,86.57,1000.85,1030.73,248,4.61,2.57,-81,1
1706721291,86.68,1000.73,1030.61,248,4.53,2.51,-81,1
1706721591,87.02,1000.66,1030.54,248,4.37,2.40,-81,1
1706721891,87.48,1000.57,1030.44,248,4.23,2.34,-82,1
1706722191,87.95,1000.49,1030.37,248,4.16,2.35,-81,1
1706722491,88.23,1000.58,1030.46,248,4.06,2.29,-81,1
1706722791,88.61,1000.66,1030.54,248,4.03,2.32,-82,1
1706723091,88.79,1000.66,1030.54,248,4.10,2.42,-81,1
1706723391,88.74,1000.58,1030.46,248,4.19,2.50,-82,1
1706723691,88.60,1000.56,1030.44,248,4.21,2.50,-81,1
1706723991,88.44,1000.58,1030.46,248,4.25,2.51,-81,1
1706724291,88.34,1000.60,1030.48,248,4.25,2.50,-81,1
1706724591,88.35,1000.58,1030.46,248,4.23,2.48,-81,1
1706724891,88.23,1000.53,1030.40,248,4.22,2.45,-81,1
1706725191,88.24,1000.48,1030.36,248,4.22,2.45,-81,1
1706725492,88.17,1000.48,1030.36,248,4.23,2.45,-81,1
1706725792,88.14,1000.42,1030.30,248,4.19,2.41,-80,1
1706726092,88.17,1000.40,1030.28,248,4.19,2.41,-80,1
1706726392,88.16,1000.35,1030.23,248,4.17,2.39,-81,1
1706726692,88.22,1000.32,1030.20,248,4.17,2.40,-81,1
1706726992,88.37,1000.23,1030.11,248,4.17,2.42,-81,1
1706727292,88.61,1000.18,1030.06,248,4.14,2.43,-83,1
1706727592,88.72,1000.04,1029.92,248,4.16,2.47,-81,1
1706727892,89.00,1000.02,1029.90,248,4.07,2.42,-81,1
1706728192,89.15,999.94,1029.82,248,4.07,2.45,-82,1
1706728798,88.96,999.86,1029.74,248,4.09,2.44,-81,1
1706729098,88.94,999.78,1029.66,248,4.04,2.38,-82,1
1706729398,88.92,999.72,1029.60,248,4.04,2.38,-82,1
1706729698,88.81,999.72,1029.60,248,4.05,2.37,-81,1
1706729998,88.69,999.71,1029.59,248,4.05,2.35,-81,1
1706730298,88.48,999.62,1029.49,248,4.09,2.36,-82,1
1706730598,88.28,999.53,1029.41,248,4.11,2.35,-81,1
1706730898,88.01,999.46,1029.34,248,4.13,2.33,-82,1
1706731198,87.75,999.36,1029.24,248,4.16,2.31,-81,1
1706731499,87.42,999.35,1029.23,248,4.16,2.26,-81,1
1706731799,87.26,999.26,1029.14,248,4.13,2.21,-82,1
1706732099,87.13,999.22,1029.10,248,4.14,2.19,-82,1
1706732399,87.00,999.19,1029.07,248,4.18,2.21,-82,1
1706732699,86.74,999.16,1029.04,248,4.20,2.19,-82,1
1706732999,86.66,999.08,1028.96,248,4.18,2.16,-82,1
1706733299,86.60,999.01,1028.89,248,4.19,2.16,-81,1
1706733599,86.62,999.04,1028.92,248,4.21,2.18,-81,1
1706733899,86.70,998.94,1028.82,248,4.25,2.23,-82,1
1706734199,86.92,998.84,1028.72,248,4.21,2.23,-82,1
1706734499,87.08,998.85,1028.73,248,4.21,2.26,-82,1
1706734799,87.07,998.79,1028.67,248,4.21,2.25,-82,1
1706735099,86.98,998.72,1028.60,248,4.26,2.29,-82,1
1706735399,86.90,998.65,1028.52,248,4.25,2.26,-81,1
1706735699,86.80,998.64,1028.52,248,4.26,2.26,-83,1
1706735999,86.78,998.55,1028.43,248,4.25,2.25,-82,1
1706736299,86.58,998.41,1028.29,248,4.30,2.26,-81,1
1706736599,86.25,998.30,1028.18,248,4.33,2.24,-82,1
1706736900,85.87,998.28,1028.16,248,4.35,2.20,-82,1
1706737200,85.86,998.24,1028.12,248,4.32,2.16,-81,1
1706737500,86.15,998.11,1027.99,248,4.28,2.17,-82,1
1706737800,86.59,998.08,1027.96,248,4.22,2.18,-82,1
1706738100,87.01,998.05,1027.93,248,4.20,2.23,-82,1
1706738400,87.26,997.99,1027.87,248,4.17,2.24,-81,1
1706738700,87.50,997.94,1027.82,248,4.17,2.28,-81,1
1706739000,87.67,997.81,1027.69,248,4.15,2.29,-81,1
1706739300,87.76,997.73,1027.61,248,4.16,2.31,-83,1
1706739600,87.83,997.70,1027.58,248,4.18,2.34,-81,1
1706739900,88.03,997.63,1027.51,248,4.10,2.30,-82,1
1706740200,88.15,997.60,1027.48,248,4.12,2.34,-82,1
1706740500,88.25,997.46,1027.34,248,4.11,2.34,-82,1
1706740800,88.25,997.41,1027.29,248,4.09,2.32,-81,1
1706741100,88.37,997.35,1027.23,248,4.04,2.29,-81,1
1706741400,88.57,997.35,1027.23,248,4.02,2.31,-81,1
1706741700,88.87,997.34,1027.22,248,3.97,2.30,-81,1
1706742000,89.05,997.25,1027.13,248,3.97,2.33,-82,1
1706742300,89.17,997.20,1027.08,248,3.96,2.34,-82,1
1706742601,89.24,997.11,1026.99,248,3.96,2.35,-81,1
1706742901,89.32,997.00,1026.88,248,3.95,2.35,-81,1
1706743201,89.28,996.79,1026.67,248,3.94,2.34,-81,1
1706743501,89.24,996.62,1026.50,248,3.93,2.32,-81,1
1706743802,89.13,996.57,1026.45,248,3.92,2.29,-81,1
1706744102,88.99,996.47,1026.35,248,3.89,2.24,-83,1
1706744402,88.81,996.39,1026.27,248,3.86,2.19,-82,1
1706744702,88.64,996.33,1026.21,248,3.80,2.10,-85,1
1706745002,88.50,996.33,1026.21,248,3.78,2.06,-81,1
1706745302,88.19,996.09,1025.97,248,3.73,1.96,-82,1
1706745602,87.98,995.98,1025.86,248,3.51,1.71,-81,1
1706745902,88.11,995.99,1025.87,248,3.33,1.55,-81,1
1706746202,88.25,995.95,1025.83,248,3.15,1.40,-81,1
1706746808,88.74,995.82,1025.70,248,2.82,1.15,-81,1
1706747108,88.91,995.70,1025.58,248,2.70,1.06,-81,1
1706747408,89.10,995.75,1025.63,248,2.60,0.99,-82,1
1706747708,89.25,995.72,1025.60,248,2.49,0.90,-81,1
1706748008,89.78,995.69,1025.57,248,2.41,0.90,-82,1
1706748309,90.01,995.59,1025.47,248,2.37,0.90,-82,1
1706748609,90.06,995.47,1025.35,248,2.32,0.86,-81,1
1706748909,90.02,995.37,1025.25,248,2.25,0.78,-81,1
1706749209,90.07,995.26,1025.14,248,2.14,0.68,-85,1
1706749509,90.27,995.19,1025.07,248,2.08,0.65,-84,1
1706749809,90.42,995.09,1024.97,248,2.02,0.62,-84,1
1706750109,90.53,995.02,1024.90,248,1.95,0.56,-85,1
1706750409,90.61,994.92,1024.79,248,1.86,0.49,-84,1
1706750709,90.78,994.74,1024.62,248,1.83,0.48,-83,1
1706751009,90.90,994.57,1024.45,248,1.80,0.47,-83,1
1706751309,90.98,994.56,1024.44,248,1.79,0.47,-83,1
1706751609,91.10,994.51,1024.39,248,1.74,0.44,-82,1
1706751909,91.45,994.44,1024.32,248,1.67,0.43,-81,1
1706752209,91.69,994.28,1024.16,248,1.65,0.44,-83,1
1706752509,91.84,994.18,1024.06,248,1.63,0.45,-82,1
1706752809,92.13,994.07,1023.95,248,1.68,0.54,-82,1
1706753109,92.37,994.00,1023.88,248,1.84,0.73,-82,1
1706753409,92.30,994.05,1023.93,248,1.94,0.82,-82,1
1706754010,92.76,993.99,1023.87,248,2.00,0.95,-82,1
1706754310,92.89,993.82,1023.70,248,2.06,1.03,-82,1
1706754610,93.02,993.79,1023.67,248,2.05,1.04,-82,1
1706754910,93.38,993.76,1023.63,248,2.01,1.05,-82,1
1706755210,93.65,993.79,1023.67,248,2.04,1.12,-84,1
1706755510,93.89,993.79,1023.67,248,2.08,1.20,-83,1
1706755810,94.08,993.82,1023.70,248,2.05,1.20,-82,1
1706756110,94.38,993.80,1023.68,248,2.06,1.25,-82,1
1706756411,94.68,993.77,1023.65,248,2.11,1.35,-82,1
1706756712,94.98,993.59,1023.47,248,2.08,1.36,-81,1
1706757012,95.28,993.60,1023.48,248,2.09,1.41,-81,1
1706757312,95.38,993.62,1023.50,248,2.13,1.47,-81,1
1706757612,95.59,993.61,1023.49,248,2.15,1.52,-82,1
1706757912,95.66,993.49,1023.37,248,2.17,1.55,-81,1
1706758213,95.82,993.34,1023.21,248,2.20,1.60,-81,1
1706758513,95.83,993.27,1023.15,248,2.23,1.63,-81,1
1706758813,95.77,993.17,1023.05,248,2.28,1.67,-82,1
1706759113,95.57,993.01,1022.89,248,2.32,1.69,-81,1
1706759413,95.34,992.92,1022.80,248,2.34,1.67,-81,1
1706759713,95.31,992.89,1022.77,248,2.31,1.64,-81,1
1706760013,95.16,992.90,1022.78,248,2.30,1.60,-81,1
1706760313,94.90,992.88,1022.76,248,2.40,1.67,-81,1
1706760613,94.56,992.93,1022.81,248,2.33,1.55,-81,1
1706761213,94.71,992.94,1022.82,248,2.28,1.52,-82,1
1706761513,94.66,992.93,1022.81,248,2.29,1.52,-81,1
1706761813,94.42,992.81,1022.69,248,2.31,1.51,-81,1
1706762113,93.88,992.73,1022.61,248,2.39,1.51,-81,1
1706762413,93.65,992.74,1022.62,248,2.35,1.43,-81,1
1706762713,93.40,992.63,1022.51,248,2.39,1.43,-82,1
1706763013,93.21,992.49,1022.37,248,2.39,1.41,-81,1
1706763313,93.04,992.41,1022.29,248,2.27,1.26,-81,1
1706763613,93.11,992.37,1022.25,248,2.15,1.15,-82,1
1706763913,93.32,992.25,1022.13,248,2.04,1.07,-81,1
1706764214,93.49,992.18,1022.06,248,2.00,1.06,-81,1
1706764514,93.52,992.13,1022.01,248,1.95,1.01,-81,1
1706764814,93.71,992.11,1021.99,248,1.88,0.97,-81,1
1706765114,94.00,992.08,1021.96,248,1.83,0.97,-81,1
1706765414,94.08,992.07,1021.95,248,1.80,0.95,-80,1
1706765714,94.38,992.07,1021.95,248,1.75,0.94,-83,1
1706766014,94.46,992.08,1021.96,248,1.75,0.96,-81,1
1706766314,94.47,992.00,1021.88,248,1.73,0.94,-81,1
1706766614,94.55,991.90,1021.78,248,1.72,0.94,-82,1
1706766914,94.58,991.83,1021.71,248,1.75,0.97,-83,1
1706767215,94.53,991.84,1021.72,248,1.75,0.97,-82,1
1706767515,94.49,991.77,1021.65,248,1.80,1.01,-83,1
1706767815,94.39,991.79,1021.67,248,1.83,1.02,-84,1
1706768115,94.32,991.73,1021.61,248,1.88,1.06,-84,1
1706768415,94.21,991.68,1021.56,248,1.97,1.14,-86,1
1706768715,93.82,991.65,1021.53,248,2.03,1.14,-82,1
1706769016,93.59,991.75,1021.63,248,2.05,1.13,-82,1
1706769316,93.40,991.69,1021.57,248,2.07,1.12,-85,1
1706769616,93.25,991.63,1021.51,248,2.11,1.13,-84,1
1706769916,93.11,991.61,1021.49,248,2.14,1.14,-86,1
1706770216,92.94,991.47,1021.35,248,2.20,1.18,-84,1
1706770516,92.64,991.49,1021.37,248,2.29,1.22,-85,1
1706770816,92.25,991.49,1021.37,248,2.39,1.26,-87,1
1706771116,91.96,991.44,1021.32,248,2.43,1.26,-88,1
1706771416,91.76,991.44,1021.32,248,2.49,1.29,-88,1
1706772022,91.24,991.44,1021.32,248,2.66,1.38,-86,1
1706772322,90.94,991.43,1021.31,248,2.71,1.38,-85,1
1706772622,90.77,991.50,1021.38,248,2.77,1.41,-86,1
1706772922,90.52,991.52,1021.40,248,2.82,1.42,-84,1
1706773222,90.26,991.56,1021.44,248,2.88,1.44,-84,1
1706773522,89.96,991.49,1021.36,248,2.92,1.44,-86,1
1706773822,89.75,991.42,1021.30,248,2.93,1.41,-85,1
1706774122,89.54,991.45,1021.33,248,3.02,1.47,-88,1
1706774422,89.14,991.45,1021.33,248,3.14,1.53,-86,1
1706774723,88.68,991.36,1021.24,248,3.29,1.60,-83,1
1706775023,88.13,991.37,1021.25,248,3.45,1.67,-84,1
1706775323,87.52,991.38,1021.26,248,3.55,1.68,-83,1
1706775623,87.02,991.43,1021.30,248,3.59,1.63,-84,1
1706775923,86.63,991.43,1021.31,248,3.70,1.68,-84,1
1706776223,86.33,991.41,1021.29,248,3.79,1.72,-85,1
1706776523,86.15,991.38,1021.26,248,3.85,1.75,-90,1
1706776826,86.25,991.34,1021.22,248,3.89,1.81,-87,1
1706777126,86.46,991.38,1021.26,248,3.92,1.87,-89,1
1706777426,86.84,991.39,1021.27,248,4.04,2.05,-88,1
1706777726,87.69,991.46,1021.34,248,4.03,2.17,-86,1
1706778026,88.68,991.51,1021.39,248,3.97,2.27,-85,1
1706778327,89.46,991.59,1021.47,248,3.92,2.35,-88,1
1706778627,90.10,991.55,1021.43,248,3.89,2.42,-88,1
1706778927,90.88,991.59,1021.47,248,3.80,2.45,-84,1
1706779227,91.71,991.67,1021.55,248,3.84,2.62,-89,1
1706779527,92.13,991.69,1021.57,248,3.82,2.66,-86,1
1706779827,92.66,991.72,1021.60,248,3.80,2.72,-84,1
1706780127,93.36,991.66,1021.54,248,3.75,2.78,-85,1
1706780427,93.86,991.66,1021.54,248,3.81,2.91,-84,1
1706780727,94.19,991.69,1021.57,248,3.80,2.95,-84,1
1706781027,94.56,991.59,1021.47,248,3.78,2.99,-87,1
1706781327,94.72,991.58,1021.45,248,3.78,3.01,-84,1
1706781628,94.73,991.54,1021.42,248,3.79,3.02,-83,1
1706781928,94.96,991.50,1021.38,248,3.77,3.04,-87,1
1706782228,95.21,991.46,1021.34,248,3.77,3.08,-82,1
1706782528,95.33,991.39,1021.27,248,3.85,3.17,-87,1
1706782828,95.61,991.36,1021.24,248,3.90,3.26,-84,1
1706783128,95.71,991.31,1021.19,248,3.92,3.30,-81,1
1706783428,95.90,991.23,1021.11,248,3.90,3.31,-89,1
1706783728,96.25,991.20,1021.08,248,3.90,3.36,-87,1
1706784028,96.73,991.22,1021.10,248,3.89,3.42,-86,1
1706784328,97.42,991.20,1021.08,248,3.84,3.47,-86,1
1706784628,98.03,991.06,1020.94,248,3.89,3.61,-88,1
1706784928,98.35,991.04,1020.92,248,3.95,3.72,-85,1
1706785228,98.48,991.04,1020.91,248,3.99,3.77,-86,1
1706785528,98.65,991.00,1020.88,248,3.98,3.79,-86,1
1706785828,98.74,991.06,1020.94,248,4.03,3.85,-85,1
1706786129,99.03,991.02,1020.90,248,4.00,3.86,-86,1
1706786429,99.22,990.99,1020.87,248,4.03,3.92,-87,1
1706786729,99.70,990.99,1020.87,248,4.00,3.96,-86,1
1706787029,99.90,991.00,1020.88,248,4.01,4.00,-90,1
1706787329,100.00,990.99,1020.87,248,4.10,4.10,-90,1
1706787629,100.00,990.89,1020.77,248,4.18,4.18,-88,1
1706787929,100.00,990.87,1020.75,248,4.20,4.20,-84,1
1706788229,100.00,990.90,1020.78,248,4.22,4.22,-86,1
1706788529,100.00,990.88,1020.76,248,4.25,4.25,-85,1
1706788829,100.00,990.85,1020.73,248,4.26,4.26,-86,1
1706789129,100.00,990.79,1020.67,248,4.27,4.27,-86,1
1706789429,100.00,990.85,1020.73,248,4.33,4.33,-85,1
1706789729,100.00,990.83,1020.71,248,4.40,4.40,-87,1
1706790030,100.00,990.81,1020.69,248,4.40,4.40,-85,1
1706790330,100.00,990.85,1020.72,248,4.42,4.42,-87,1
1706790630,100.00,990.81,1020.69,248,4.41,4.41,-85,1
1706790930,100.00,990.75,1020.63,248,4.36,4.36,-85,1
1706791230,100.00,990.75,1020.63,248,4.45,4.45,-85,1
1706791530,100.00,990.79,1020.67,248,4.46,4.46,-85,1
1706791830,100.00,990.80,1020.68,248,4.51,4.51,-86,1
1706792130,100.00,990.80,1020.68,248,4.47,4.47,-84,1
1706792430,100.00,990.81,1020.69,248,4.55,4.55,-85,1
1706792730,100.00,990.89,1020.77,248,4.63,4.63,-87,1
1706793030,100.00,990.90,1020.78,248,4.69,4.69,-85,1
1706793330,100.00,990.92,1020.80,248,4.82,4.82,-86,1
1706793630,100.00,990.98,1020.86,248,4.89,4.89,-86,1
1706793930,99.92,990.95,1020.83,248,4.91,4.90,-85,1
1706794230,99.37,990.95,1020.83,248,4.91,4.82,-85,1
1706794531,98.71,991.08,1020.95,248,4.96,4.78,-83,1
1706794831,98.17,991.14,1021.02,248,4.82,4.56,-84,1
1706795131,98.50,991.08,1020.96,248,4.89,4.68,-85,1
1706795431,97.96,991.06,1020.94,248,4.83,4.54,-84,1
1706795731,97.43,991.05,1020.93,248,4.71,4.34,-84,1
1706796031,97.30,991.08,1020.96,248,4.54,4.15,-85,1
1706796331,97.46,991.06,1020.94,248,4.45,4.09,-84,1
1706796631,97.53,991.05,1020.93,248,4.45,4.09,-85,1
1706797237,97.95,991.07,1020.95,248,4.36,4.07,-83,1
1706797537,97.91,991.05,1020.93,248,4.33,4.03,-83,1
1706797837,98.14,991.16,1021.04,248,4.43,4.16,-83,1
1706798137,98.29,991.21,1021.09,248,4.59,4.35,-84,1
1706798437,97.85,991.34,1021.22,248,4.64,4.33,-83,1
1706798737,97.35,991.38,1021.26,248,4.58,4.20,-83,1
1706799037,97.33,991.38,1021.26,248,4.55,4.17,-82,1
1706799337,97.63,991.43,1021.31,248,4.49,4.15,-82,1
1706799638,97.70,991.49,1021.37,248,4.45,4.12,-82,1
1706799938,97.74,991.57,1021.45,248,4.43,4.11,-82,1
1706800238,97.71,991.53,1021.41,248,4.41,4.08,-83,1
1706800538,97.35,991.50,1021.37,248,4.28,3.90,-82,1
1706800838,96.94,991.48,1021.36,248,4.05,3.61,-83,1
1706801138,96.57,991.43,1021.31,248,3.89,3.40,-82,1
1706801438,96.43,991.42,1021.30,248,3.71,3.20,-82,1
1706801738,96.05,991.41,1021.29,248,3.61,3.04,-81,1
1706802038,95.74,991.46,1021.34,248,3.54,2.93,-82,1
1706802338,95.43,991.51,1021.39,248,3.43,2.77,-82,1
1706802638,95.29,991.58,1021.46,248,3.38,2.70,-81,1
1706802938,95.08,991.69,1021.57,248,3.30,2.59,-82,1
1706803238,95.05,991.87,1021.75,248,3.18,2.46,-82,1
1706803538,95.13,991.92,1021.80,248,3.13,2.43,-81,1
1706803838,95.44,991.99,1021.87,248,3.06,2.40,-81,1
1706804444,96.08,991.87,1021.75,248,2.91,2.35,-83,1
1706804745,96.38,991.87,1021.75,248,2.89,2.37,-82,1
1706805045,96.57,991.86,1021.74,248,2.88,2.39,-81,1
1706805345,96.70,991.99,1021.87,248,2.81,2.34,-82,1
1706805645,97.05,991.95,1021.83,248,2.76,2.34,-82,1
1706805945,97.14,991.90,1021.78,248,2.75,2.34,-82,1
1706806245,97.20,992.03,1021.91,248,2.72,2.32,-81,1
1706806545,97.31,992.09,1021.97,248,2.68,2.30,-82,1
1706806845,97.36,992.15,1022.03,248,2.65,2.27,-82,1
1706807145,97.40,992.20,1022.08,248,2.62,2.25,-82,1
1706807445,97.59,992.26,1022.14,248,2.62,2.28,-81,1
1706807745,97.77,992.30,1022.18,248,2.64,2.32,-82,1
1706808045,98.08,992.35,1022.23,248,2.73,2.46,-82,1
1706808345,98.43,992.36,1022.24,248,2.85,2.63,-84,1
1706808646,98.68,992.44,1022.32,248,2.96,2.77,-85,1
1706808947,98.86,992.41,1022.29,248,3.04,2.88,-82,1
1706809247,98.80,992.32,1022.20,248,3.13,2.96,-82,1
1706809547,98.81,992.34,1022.22,248,3.18,3.01,-82,1
1706809847,98.83,992.44,1022.32,248,3.21,3.05,-81,1
1706810147,98.72,992.45,1022.33,248,3.28,3.10,-83,1
1706810447,98.49,992.48,1022.36,248,3.32,3.11,-82,1
1706810747,98.29,992.49,1022.37,248,3.36,3.12,-83,1
1706811047,97.92,992.46,1022.34,248,3.33,3.03,-83,1
1706811348,97.65,992.47,1022.35,248,3.21,2.87,-83,1
1706811648,97.57,992.50,1022.38,248,3.10,2.75,-82,1
1706811948,97.60,992.47,1022.35,248,3.06,2.72,-84,1
1706812248,97.66,992.49,1022.37,248,3.11,2.78,-82,1
1706812548,97.57,992.49,1022.37,248,3.20,2.85,-82,1
1706812848,97.27,992.41,1022.29,248,3.16,2.77,-82,1
1706813148,97.00,992.43,1022.31,248,3.08,2.65,-82,1
1706813448,96.88,992.54,1022.42,248,3.08,2.63,-82,1
1706813748,96.71,992.63,1022.51,248,3.14,2.67,-82,1
1706814048,96.40,992.58,1022.46,248,3.20,2.68,-82,1
1706814348,96.18,992.52,1022.40,248,3.26,2.71,-82,1
1706814648,95.97,992.49,1022.37,248,3.31,2.73,-82,1
1706815254,95.11,992.57,1022.45,248,3.41,2.70,-81,1
1706815554,94.72,992.59,1022.47,248,3.44,2.67,-82,1
1706815854,94.25,992.52,1022.40,248,3.44,2.60,-82,1
1706816154,93.91,992.44,1022.32,248,3.44,2.55,-82,1
1706816454,93.55,992.44,1022.32,248,3.33,2.39,-82,1
1706816754,93.29,992.55,1022.43,248,3.18,2.20,-81,1
1706817054,93.19,992.59,1022.47,248,3.05,2.06,-83,1
1706817355,93.05,992.67,1022.55,248,3.05,2.04,-83,1
1706817655,92.73,992.66,1022.54,248,3.05,1.99,-83,1
1706817955,92.39,992.80,1022.68,248,3.03,1.92,-82,1
1706818255,92.11,992.80,1022.68,248,3.10,1.95,-82,1
1706818555,91.67,992.83,1022.71,248,3.23,2.01,-82,1
1706818856,90.98,992.71,1022.58,248,3.35,2.02,-82,1
1706819156,90.12,992.71,1022.59,248,3.43,1.97,-83,1
1706819456,89.20,992.72,1022.60,248,3.45,1.84,-82,1
1706819756,88.59,992.78,1022.66,248,3.48,1.78,-82,1
1706820056,87.42,992.77,1022.65,248,3.53,1.64,-82,1
1706820356,86.78,992.74,1022.62,248,3.57,1.58,-84,1
1706820656,86.13,992.70,1022.58,248,3.61,1.51,-82,1
1706820956,85.34,992.73,1022.61,248,3.63,1.40,-82,1
1706821256,84.73,992.76,1022.64,248,3.64,1.31,-83,1
1706821557,84.67,992.81,1022.68,248,3.65,1.31,-84,1
1706821857,84.49,992.94,1022.82,248,3.69,1.32,-82,1
1706822463,84.00,993.00,1022.88,248,3.67,1.22,-82,1
1706822763,84.02,992.95,1022.83,248,3.63,1.18,-83,1
1706823063,84.02,992.96,1022.84,248,3.67,1.22,-82,1
1706823363,84.06,993.11,1022.99,248,3.69,1.25,-82,1
1706823663,84.63,993.04,1022.92,248,3.64,1.29,-83,1
1706823963,85.02,993.15,1023.03,248,3.61,1.33,-82,1
1706824263,85.23,993.18,1023.06,248,3.62,1.37,-82,1
1706824563,85.73,993.29,1023.17,248,3.52,1.36,-82,1
1706824863,86.28,993.31,1023.19,248,3.48,1.41,-82,1
1706825163,86.74,993.38,1023.26,248,3.48,1.48,-82,1
1706825463,87.01,993.34,1023.22,248,3.49,1.53,-82,1
1706825763,87.31,993.33,1023.21,248,3.47,1.56,-82,1
1706826063,87.73,993.34,1023.22,248,3.47,1.63,-82,1
1706826363,88.42,993.36,1023.24,248,3.42,1.69,-83,1
1706826663,89.07,993.38,1023.26,248,3.38,1.75,-82,1
1706826963,89.35,993.43,1023.31,248,3.38,1.80,-83,1
1706827263,89.64,993.45,1023.33,248,3.35,1.81,-82,1
1706827564,89.87,993.41,1023.29,248,3.32,1.82,-82,1
1706827864,90.21,993.40,1023.28,248,3.26,1.81,-82,1
1706828164,90.66,993.40,1023.28,248,3.27,1.89,-82,1
1706828464,90.96,993.52,1023.40,248,3.33,2.00,-83,1
1706828764,91.27,993.60,1023.48,248,3.28,1.99,-82,1
1706829064,91.42,993.60,1023.48,248,3.32,2.06,-82,1
1706829670,91.39,993.59,1023.47,248,3.34,2.07,-83,1
1706829970,91.25,993.59,1023.46,248,3.43,2.14,-84,1
1706830270,91.11,993.59,1023.47,248,3.44,2.13,-83,1
1706830570,91.21,993.58,1023.46,248,3.38,2.09,-82,1
1706830870,91.58,993.49,1023.36,248,3.32,2.08,-82,1
1706831170,91.88,993.60,1023.48,248,3.30,2.11,-82,1
1706831470,92.04,993.57,1023.45,248,3.25,2.08,-81,1
1706831770,92.15,993.62,1023.50,248,3.30,2.15,-83,1
1706832070,92.29,993.64,1023.52,248,3.20,2.07,-83,1
1706832370,92.65,993.70,1023.58,248,3.16,2.09,-83,1
1706832670,92.81,993.74,1023.62,248,3.14,2.09,-83,1
1706832971,92.84,993.73,1023.61,248,3.12,2.08,-83,1
1706833271,92.99,993.72,1023.60,248,3.06,2.04,-83,1
1706833571,93.06,993.68,1023.56,248,3.01,2.00,-82,1
1706833871,92.84,993.77,1023.65,248,2.98,1.94,-83,1
1706834171,92.73,993.80,1023.68,248,2.88,1.82,-82,1
1706834471,92.50,993.80,1023.68,248,2.84,1.75,-82,1
1706834771,92.08,993.88,1023.76,248,2.81,1.65,-82,1
1706835071,91.71,993.90,1023.78,248,2.79,1.58,-82,1
1706835371,91.47,993.98,1023.86,248,2.80,1.55,-82,1
1706835671,91.03,994.03,1023.90,248,2.72,1.40,-83,1
1706835971,90.81,994.09,1023.97,248,2.60,1.25,-82,1
1706836271,90.64,994.16,1024.04,248,2.58,1.21,-82,1
1706836571,90.48,994.17,1024.05,248,2.59,1.19,-82,1
1706836871,90.28,994.15,1024.03,248,2.64,1.21,-83,1
1706837171,89.68,994.17,1024.05,248,2.69,1.17,-82,1
1706837471,89.26,994.12,1024.00,248,2.75,1.16,-82,1
1706837771,89.06,994.21,1024.09,248,2.77,1.15,-83,1
1706838071,89.06,994.23,1024.11,248,2.78,1.16,-82,1
1706838371,89.20,994.22,1024.10,248,2.77,1.17,-84,1
1706838671,89.36,994.33,1024.21,248,2.78,1.20,-83,1
1706838972,89.47,994.41,1024.29,248,2.86,1.30,-82,1
1706839272,89.51,994.35,1024.22,248,2.87,1.32,-84,1
1706839572,89.31,994.31,1024.18,248,2.89,1.31,-84,1
1706839872,89.34,994.36,1024.24,248,2.91,1.33,-82,1
1706840478,88.79,994.34,1024.22,248,2.70,1.04,-82,1
1706840778,88.86,994.43,1024.31,248,2.62,0.97,-83,1
1706841078,88.77,994.42,1024.30,248,2.59,0.92,-83,1
1706841378,88.93,994.52,1024.40,248,2.64,1.00,-83,1
1706841678,88.75,994.49,1024.37,248,2.67,1.00,-82,1
1706841978,88.61,994.50,1024.38,248,2.75,1.06,-86,1
1706842278,88.35,994.43,1024.31,248,2.82,1.09,-82,1
1706842579,88.08,994.41,1024.29,248,2.84,1.06,-82,1
1706842879,88.08,994.40,1024.28,248,2.83,1.05,-82,1
1706843179,88.13,994.38,1024.26,248,2.83,1.06,-82,1
1706843479,87.72,994.42,1024.30,248,2.85,1.02,-83,1
1706843779,87.52,994.46,1024.34,248,2.85,0.98,-84,1
1706844079,87.07,994.47,1024.35,248,2.85,0.91,-82,1
1706844379,86.54,994.51,1024.39,248,2.80,0.78,-83,1
1706844679,86.23,994.58,1024.46,248,2.85,0.78,-83,1
1706844980,85.36,994.58,1024.46,248,2.88,0.67,-82,1
1706845280,84.67,994.58,1024.46,248,2.94,0.61,-83,1
1706845580,84.13,994.69,1024.57,248,2.99,0.57,-83,1
1706845880,83.17,994.72,1024.60,248,2.99,0.42,-83,1
1706846180,82.77,994.71,1024.59,248,2.96,0.32,-82,1
1706846480,82.89,994.75,1024.63,248,2.98,0.36,-83,1
1706846780,82.90,994.76,1024.64,248,2.96,0.34,-83,1
1706847080,83.60,994.73,1024.61,248,2.93,0.43,-83,1
1706847680,84.44,994.88,1024.76,248,3.02,0.66,-83,1
1706847980,84.93,994.93,1024.81,248,3.02,0.73,-82,1
1706848280,85.25,994.95,1024.83,248,3.06,0.83,-82,1
1706848580,85.60,995.04,1024.92,248,3.07,0.89,-84,1
1706848880,86.49,995.05,1024.93,248,3.02,0.99,-83,1
1706849180,87.81,995.05,1024.93,248,2.97,1.15,-83,1
1706849480,88.54,995.01,1024.89,248,2.92,1.22,-83,1
1706849780,89.20,994.97,1024.85,248,2.89,1.29,-82,1
1706850080,89.35,995.03,1024.91,248,3.00,1.42,-82,1
1706850380,89.38,995.03,1024.91,248,3.05,1.47,-84,1
1706850680,89.27,995.08,1024.96,248,3.09,1.50,-82,1
1706850981,89.00,995.12,1025.00,248,3.02,1.39,-83,1
1706851281,88.67,995.18,1025.06,248,3.09,1.40,-82,1
1706851581,88.26,995.20,1025.08,248,3.11,1.36,-83,1
1706851881,87.88,995.20,1025.08,248,3.07,1.26,-83,1
1706852181,87.76,995.24,1025.12,248,3.14,1.31,-82,1
1706852481,87.19,995.20,1025.08,248,3.11,1.19,-83,1
1706852781,86.88,995.17,1025.05,248,3.15,1.18,-84,1
1706853081,86.40,995.24,1025.12,248,3.13,1.08,-82,1
1706853381,86.18,995.26,1025.14,248,3.17,1.09,-83,1
1706853682,85.44,995.26,1025.13,248,3.08,0.88,-83,1
1706853982,85.37,995.29,1025.17,248,3.03,0.82,-84,1
1706854282,85.36,995.37,1025.25,248,3.02,0.81,-83,1
1706854582,85.36,995.38,1025.26,248,3.07,0.85,-82,1
1706854882,85.02,995.44,1025.32,248,3.09,0.82,-87,1
1706855182,84.74,995.49,1025.37,248,3.13,0.81,-82,1
1706855482,84.64,995.48,1025.36,248,3.12,0.79,-85,1
1706855782,84.66,995.46,1025.34,248,3.16,0.83,-85,1
1706856082,84.19,995.59,1025.47,248,3.15,0.74,-86,1
1706856382,84.05,995.69,1025.57,248,3.20,0.77,-86,1
1706856682,83.65,995.69,1025.57,248,3.15,0.65,-84,1
1706856983,83.41,995.73,1025.61,248,3.17,0.63,-84,1
1706857283,83.20,995.64,1025.52,248,3.15,0.58,-84,1
1706857583,83.12,995.75,1025.63,248,3.19,0.60,-85,1
1706857883,82.76,995.75,1025.63,248,3.24,0.59,-86,1
1706858183,82.69,995.74,1025.62,248,3.28,0.62,-85,1
1706858483,82.38,995.78,1025.66,248,3.32,0.61,-86,1
1706858783,82.67,995.86,1025.74,248,3.36,0.70,-87,1
1706859083,82.20,995.80,1025.68,248,3.41,0.66,-86,1
1706859383,82.00,995.78,1025.66,248,3.51,0.73,-88,1
1706859683,81.24,995.83,1025.71,248,3.46,0.55,-88,1
1706859983,81.37,995.95,1025.83,248,3.55,0.66,-85,1
1706860283,81.36,995.94,1025.82,248,3.63,0.74,-86,1
1706860583,81.03,995.96,1025.84,248,3.69,0.74,-87,1
1706860884,80.74,995.96,1025.84,248,3.74,0.74,-87,1
1706861184,80.22,996.01,1025.89,248,3.94,0.85,-86,1
1706861484,80.10,996.12,1026.00,248,4.07,0.95,-89,1
1706861784,79.08,996.13,1026.01,248,4.03,0.74,-87,1
1706862084,79.15,996.13,1026.01,248,4.00,0.72,-88,1
1706862384,79.32,996.20,1026.08,248,4.00,0.75,-87,1
1706862684,79.34,996.19,1026.07,248,3.94,0.69,-86,1
1706862984,79.32,996.22,1026.10,248,3.93,0.68,-86,1
1706863284,79.03,996.28,1026.16,248,3.94,0.64,-87,1
1706863584,78.95,996.31,1026.19,248,3.95,0.63,-86,1
1706863885,79.17,996.30,1026.18,248,3.92,0.64,-86,1
1706864185,79.04,996.22,1026.10,248,3.99,0.69,-85,1
1706864485,79.54,996.25,1026.13,248,4.02,0.81,-88,1
1706864785,80.06,996.22,1026.10,248,4.19,1.06,-88,1
1706865085,79.44,996.19,1026.07,248,4.41,1.17,-86,1
1706865385,78.61,996.15,1026.03,248,4.59,1.20,-87,1
1706865685,76.95,996.18,1026.06,248,4.72,1.03,-86,1
1706865985,77.01,996.14,1026.02,248,4.73,1.05,-84,1
1706866285,76.07,996.22,1026.10,248,4.99,1.13,-86,1
1706866585,75.61,996.25,1026.13,248,4.95,1.01,-85,1
1706866885,75.90,996.30,1026.18,248,5.09,1.20,-87,1
1706867185,75.20,996.27,1026.15,248,5.41,1.38,-85,1
1706867485,73.08,996.29,1026.17,248,5.62,1.18,-86,1
1706867786,73.64,996.21,1026.09,248,5.64,1.31,-87,1
1706868086,73.05,996.25,1026.13,248,5.62,1.18,-83,1
1706868386,72.18,996.20,1026.08,248,5.45,0.85,-85,1
1706868686,72.98,996.16,1026.04,248,5.51,1.06,-85,1
1706868986,72.57,996.16,1026.04,248,5.53,1.00,-88,1
1706869286,72.10,996.14,1026.02,248,5.66,1.03,-86,1
1706869586,71.96,996.03,1025.91,248,5.75,1.09,-86,1
1706869886,72.36,995.97,1025.85,248,6.25,1.65,-85,1
1706870186,69.84,995.79,1025.67,248,7.12,1.99,-86,1
1706870486,66.65,995.77,1025.65,248,7.39,1.60,-87,1
1706870786,68.56,995.73,1025.61,248,7.04,1.66,-86,1
1706871086,68.45,995.80,1025.68,248,6.62,1.23,-84,1
1706871689,69.02,995.77,1025.65,248,6.27,1.01,-86,1
1706871989,67.89,995.64,1025.52,248,6.61,1.11,-86,1
1706872289,67.15,995.53,1025.41,248,6.76,1.10,-86,1
1706872590,68.28,995.44,1025.32,248,6.55,1.13,-87,1
1706872890,67.80,995.34,1025.21,248,6.29,0.78,-87,1
1706873190,67.72,995.31,1025.19,248,6.84,1.29,-86,1
1706873490,66.15,995.28,1025.16,248,7.29,1.40,-89,1
1706873790,65.09,995.29,1025.17,248,7.63,1.50,-88,1
1706874090,63.88,995.35,1025.23,248,7.82,1.41,-87,1
1706874390,63.84,995.37,1025.25,248,7.94,1.52,-88,1
1706874690,64.39,995.36,1025.24,248,7.54,1.26,-88,1
1706874990,64.18,995.34,1025.22,248,7.14,0.83,-88,1
1706875290,65.13,995.26,1025.14,248,6.86,0.77,-87,1
1706875590,65.88,995.22,1025.10,248,6.78,0.85,-86,1
1706875890,65.44,995.21,1025.09,248,6.63,0.62,-85,1
1706876490,66.62,995.07,1024.94,248,6.82,1.05,-85,1
1706876790,64.86,995.08,1024.96,248,7.15,0.99,-84,1
1706877090,65.07,995.01,1024.89,248,6.88,0.78,-87,1
1706877390,64.90,994.93,1024.81,248,7.11,0.96,-87,1
1706877690,64.35,994.88,1024.76,248,7.02,0.76,-87,1
1706877991,65.22,994.84,1024.72,248,6.70,0.64,-87,1
1706878291,66.17,994.83,1024.71,248,6.36,0.51,-86,1
1706878591,66.57,994.77,1024.65,248,6.13,0.38,-87,1
1706878891,67.28,994.76,1024.64,248,6.09,0.49,-86,1
1706879191,67.12,994.60,1024.48,248,6.43,0.78,-87,1
1706879491,66.88,994.52,1024.40,248,6.51,0.80,-86,1
1706879791,66.59,994.40,1024.28,248,6.32,0.56,-87,1
1706880091,66.60,994.34,1024.22,248,6.26,0.51,-81,1
1706880391,67.37,994.15,1024.03,248,6.19,0.60,-85,1
1706880691,67.28,994.14,1024.02,248,6.19,0.58,-84,1
1706880991,67.20,994.13,1024.01,248,6.20,0.58,-82,1
1706881291,67.01,994.24,1024.12,248,6.17,0.51,-85,1
1706881591,67.31,994.32,1024.20,248,6.03,0.43,-83,1
1706881891,67.67,994.30,1024.18,248,5.98,0.46,-85,1
1706882191,67.50,994.25,1024.12,248,5.88,0.33,-83,1
1706882491,68.21,994.22,1024.10,248,5.86,0.46,-84,1
1706882791,69.24,994.13,1024.01,248,5.86,0.66,-85,1
1706883091,69.57,993.98,1023.86,248,5.76,0.63,-87,1
1706883391,70.25,993.89,1023.77,248,5.72,0.73,-87,1
1706883692,70.47,993.83,1023.71,248,5.66,0.71,-87,1
1706883992,70.87,993.80,1023.67,248,5.58,0.72,-87,1
1706884292,71.00,993.75,1023.63,248,5.56,0.72,-87,1
1706884592,71.39,993.76,1023.64,248,5.46,0.70,-89,1
1706884892,71.96,993.77,1023.65,248,5.42,0.77,-87,1
1706885192,72.02,993.75,1023.63,248,5.38,0.75,-88,1
1706885492,72.32,993.62,1023.50,248,5.28,0.71,-87,1
1706885792,72.44,993.49,1023.37,248,5.22,0.67,-88,1
1706886092,72.54,993.45,1023.32,248,5.14,0.61,-87,1
1706886392,73.07,993.34,1023.22,248,5.08,0.66,-87,1
1706886692,73.54,993.34,1023.22,248,5.01,0.68,-88,1
1706887298,74.04,993.12,1023.00,248,4.90,0.67,-89,1
1706887598,74.32,993.04,1022.92,248,4.86,0.68,-88,1
1706887898,74.38,993.02,1022.90,248,4.84,0.67,-88,1
1706888199,74.66,992.99,1022.87,248,4.83,0.71,-96,1
1706888799,74.66,992.77,1022.65,248,4.92,0.80,-89,1
1706889099,74.78,992.78,1022.66,248,4.93,0.83,-90,1
1706889399,74.83,992.75,1022.63,248,4.86,0.78,-91,1
1706889699,74.95,992.71,1022.59,248,4.77,0.71,-87,1
1706889999,75.19,992.63,1022.51,248,4.71,0.70,-88,1
1706890299,75.23,992.61,1022.49,248,4.68,0.67,-88,1
1706890599,75.54,992.54,1022.42,248,4.76,0.81,-88,1
1706890899,75.68,992.44,1022.32,248,4.79,0.86,-89,1
1706891199,75.73,992.50,1022.38,248,4.81,0.89,-88,1
1706891499,75.86,992.36,1022.24,248,4.88,0.98,-88,1
1706891799,76.15,992.34,1022.22,248,4.91,1.07,-88,1
1706892099,76.59,992.26,1022.14,248,4.91,1.15,-90,1
1706892399,77.03,992.18,1022.06,248,4.92,1.23,-89,1
1706892699,77.96,992.23,1022.11,248,4.84,1.32,-88,1
1706892999,78.77,992.15,1022.03,248,4.76,1.39,-87,1
1706893300,79.74,992.05,1021.93,248,4.70,1.50,-86,1
1706893600,80.56,992.01,1021.89,248,4.65,1.60,-87,1
1706893900,81.03,991.95,1021.83,248,4.64,1.67,-87,1
1706894812,82.31,991.65,1021.53,248,4.52,1.77,-86,1
1706895112,82.34,991.59,1021.46,248,4.42,1.68,-88,1
1706895412,82.12,991.45,1021.33,248,4.36,1.58,-89,1
1706895712,82.02,991.33,1021.21,248,4.33,1.54,-86,1
1706896012,82.04,991.16,1021.04,248,4.30,1.51,-86,1
1706896312,82.29,990.99,1020.87,248,4.25,1.50,-89,1
1706896612,82.51,990.94,1020.82,248,4.26,1.55,-89,1
1706896912,82.94,990.98,1020.86,248,4.26,1.62,-89,1
1706897212,83.52,990.89,1020.77,248,4.25,1.71,-90,1
1706897512,83.95,990.67,1020.55,248,4.29,1.82,-88,1
1706897812,84.41,990.64,1020.52,248,4.25,1.86,-89,1
1706898112,84.74,990.56,1020.44,248,4.26,1.92,-90,1
1706898412,84.90,990.53,1020.41,248,4.28,1.97,-89,1
1706898712,84.72,990.52,1020.40,248,4.34,2.00,-90,1
1706899013,84.71,990.47,1020.34,248,4.32,1.98,-89,1
1706899313,84.81,990.35,1020.23,248,4.26,1.93,-87,1
1706899613,84.95,990.29,1020.17,248,4.24,1.94,-88,1
1706899913,84.72,990.17,1020.05,248,4.27,1.93,-87,1
1706900213,84.51,990.00,1019.88,248,4.26,1.88,-89,1
1706900513,84.47,989.92,1019.80,248,4.27,1.89,-88,1
1706900813,84.38,989.88,1019.76,248,4.28,1.88,-88,1
1706901113,84.39,989.89,1019.77,248,4.27,1.87,-86,1
1706901719,84.04,989.74,1019.62,248,4.26,1.81,-88,1
1706902019,83.54,989.50,1019.38,248,4.30,1.76,-87,1
1706902319,83.55,989.48,1019.36,248,4.23,1.69,-86,1
1706902619,83.58,989.34,1019.22,248,4.25,1.72,-88,1
1706902919,83.52,989.25,1019.13,248,4.28,1.74,-87,1
1706903219,83.51,989.09,1018.97,248,4.30,1.76,-88,1
1706903519,83.64,989.05,1018.93,248,4.25,1.73,-86,1
1706903819,83.74,989.02,1018.90,248,4.27,1.77,-87,1
1706904119,83.74,989.01,1018.88,248,4.27,1.77,-87,1
1706904419,83.69,988.97,1018.85,248,4.27,1.76,-87,1
1706904719,83.63,988.88,1018.76,248,4.31,1.79,-87,1
1706905019,83.34,988.79,1018.67,248,4.31,1.74,-87,1
1706905320,83.26,988.77,1018.65,248,4.32,1.73,-87,1
1706905620,83.34,988.67,1018.55,248,4.30,1.73,-88,1
1706905920,83.74,988.65,1018.53,248,4.27,1.77,-87,1
1706906220,84.40,988.60,1018.48,248,4.24,1.85,-89,1
1706906520,84.22,988.55,1018.43,248,4.30,1.88,-87,1
1706906820,84.73,988.47,1018.35,248,4.27,1.93,-87,1
1706907120,86.00,988.41,1018.29,248,4.20,2.07,-87,1
1706907420,86.67,988.37,1018.25,248,4.16,2.14,-90,1
1706907720,86.94,988.29,1018.17,248,4.18,2.20,-88,1
1706908020,87.45,988.24,1018.12,248,4.17,2.28,-87,1
1706908320,87.25,988.22,1018.10,248,4.24,2.31,-88,1
1706908620,87.57,988.26,1018.14,248,4.25,2.37,-87,1
1706908920,88.36,988.25,1018.13,248,4.19,2.44,-89,1
1706909220,89.81,988.04,1017.91,248,4.10,2.58,-88,1
1706909520,90.56,988.09,1017.96,248,4.13,2.73,-88,1
1706909820,91.78,987.99,1017.87,248,4.05,2.84,-87,1
1706910120,92.88,987.87,1017.74,248,4.02,2.97,-88,1
1706910420,93.81,987.79,1017.67,248,4.03,3.12,-87,1
1706910720,94.89,987.61,1017.49,248,3.97,3.23,-88,1
1706911021,95.84,987.47,1017.35,248,3.96,3.36,-88,1
1706911321,96.44,987.42,1017.30,248,3.98,3.47,-87,1
1706911621,96.99,987.20,1017.08,248,3.94,3.51,-88,1
1706911921,97.24,987.27,1017.15,248,3.99,3.59,-88,1
1706912527,97.48,987.12,1017.00,248,4.04,3.68,-88,1
1706912827,97.38,987.10,1016.98,248,4.09,3.71,-88,1
1706913127,97.32,986.96,1016.84,248,4.10,3.71,-88,1
1706913427,97.01,986.91,1016.79,248,4.14,3.71,-88,1
1706913727,96.62,986.84,1016.72,248,4.21,3.72,-88,1
1706914027,96.09,986.72,1016.60,248,4.24,3.67,-87,1
1706914327,95.68,986.64,1016.52,248,4.28,3.65,-87,1
1706914627,95.23,986.62,1016.50,248,4.30,3.61,-87,1
1706914927,94.61,986.49,1016.37,248,4.37,3.58,-88,1
1706915227,93.84,986.35,1016.23,248,4.44,3.54,-89,1
1706915527,92.59,986.43,1016.31,248,4.54,3.45,-87,1
1706915827,91.63,986.45,1016.33,248,4.66,3.42,-88,1
1706916127,90.85,986.39,1016.27,248,4.74,3.38,-87,1
1706916428,89.81,986.28,1016.16,248,4.80,3.27,-89,1
1706916728,89.13,986.21,1016.09,248,4.86,3.22,-89,1
1706917028,88.27,986.11,1015.99,248,4.91,3.14,-88,1
1706917328,88.10,986.06,1015.94,248,4.94,3.14,-88,1
1706917628,88.17,986.05,1015.93,248,4.97,3.18,-89,1
1706917928,88.60,986.07,1015.95,248,4.98,3.26,-87,1
1706918228,89.04,986.03,1015.91,248,5.00,3.35,-89,1
1706918528,89.37,986.01,1015.89,248,5.02,3.42,-88,1
1706918828,89.69,986.06,1015.94,248,5.03,3.48,-87,1
1706919128,90.03,986.01,1015.89,248,5.03,3.53,-88,1
1706919428,90.34,985.88,1015.76,248,5.04,3.59,-87,1
1706919728,90.80,985.83,1015.71,248,5.03,3.65,-88,1
1706920029,91.11,985.79,1015.67,248,5.05,3.72,-89,1
1706920329,91.30,985.77,1015.65,248,5.11,3.81,-88,1
1706920629,91.80,985.77,1015.65,248,5.10,3.88,-88,1
1706920929,92.36,985.66,1015.53,248,5.09,3.96,-88,1
1706921229,93.18,985.62,1015.50,248,5.08,4.07,-88,1
1706921529,93.74,985.61,1015.49,248,5.07,4.15,-87,1
1706921829,94.71,985.56,1015.44,248,5.04,4.27,-89,1
1706922129,95.51,985.50,1015.38,248,5.01,4.35,-89,1
1706922429,95.81,985.48,1015.36,248,5.07,4.46,-88,1
1706922729,96.29,985.46,1015.34,248,5.06,4.52,-87,1
1706923029,96.78,985.45,1015.33,248,5.08,4.61,-87,1
1706923329,97.47,985.32,1015.20,248,5.04,4.68,-87,1
1706923629,98.06,985.42,1015.29,248,5.03,4.75,-87,1
1706923929,98.42,985.35,1015.23,248,5.06,4.83,-88,1
1706924230,98.61,985.30,1015.18,248,5.11,4.91,-88,1
1706924530,98.93,985.20,1015.08,248,5.11,4.96,-87,1
1706924830,99.07,985.36,1015.24,248,5.16,5.03,-88,1
1706925130,99.39,985.25,1015.13,248,5.15,5.06,-88,1
1706925430,99.86,985.21,1015.09,248,5.15,5.13,-88,1
1706925730,100.00,985.14,1015.02,248,5.19,5.19,-87,1
1706926030,100.00,985.13,1015.00,248,5.24,5.24,-88,1
1706926330,100.00,985.11,1014.99,248,5.26,5.26,-88,1
1706926630,100.00,985.07,1014.95,248,5.23,5.23,-88,1
1706926930,100.00,985.11,1014.99,248,5.21,5.21,-86,1
1706927230,100.00,984.93,1014.81,248,5.22,5.22,-86,1
1706927530,100.00,985.08,1014.96,248,5.24,5.24,-86,1
1706927831,100.00,985.05,1014.93,248,5.25,5.25,-87,1
1706928131,100.00,985.05,1014.93,248,5.28,5.28,-87,1
1706928431,100.00,984.94,1014.82,248,5.32,5.32,-87,1
1706928731,100.00,985.04,1014.92,248,5.34,5.34,-86,1
1706929032,100.00,985.05,1014.93,248,5.38,5.38,-87,1
1706929332,100.00,985.03,1014.91,248,5.42,5.42,-87,1
1706929632,100.00,985.01,1014.89,248,5.44,5.44,-86,1
1706929932,100.00,985.05,1014.93,248,5.48,5.48,-86,1
1706930232,100.00,985.05,1014.93,248,5.51,5.51,-87,1
1706930532,100.00,985.15,1015.03,248,5.56,5.56,-88,1
1706930832,100.00,985.14,1015.02,248,5.60,5.60,-86,1
1706931132,100.00,985.16,1015.04,248,5.64,5.64,-88,1
1706931432,100.00,985.22,1015.09,248,5.67,5.67,-87,1
1706931732,100.00,985.22,1015.10,248,5.68,5.68,-88,1
1706932032,100.00,985.24,1015.12,248,5.70,5.70,-86,1
1706932332,100.00,985.26,1015.14,248,5.74,5.74,-87,1
1706932632,100.00,985.30,1015.18,248,5.74,5.74,-87,1
1706932932,100.00,985.21,1015.09,248,5.74,5.74,-88,1
1706933232,100.00,985.25,1015.13,248,5.77,5.77,-86,1
1706933532,100.00,985.24,1015.12,248,5.80,5.80,-87,1
1706934445,100.00,985.09,1014.97,248,5.92,5.92,-88,1
1706934745,100.00,985.10,1014.98,248,5.88,5.88,-88,1
1706935045,100.00,984.94,1014.82,248,5.90,5.90,-87,1
1706935345,100.00,985.18,1015.06,248,5.93,5.93,-88,1
1706935645,100.00,985.32,1015.20,248,5.94,5.94,-88,1
1706935945,100.00,985.20,1015.08,248,5.97,5.97,-87,1
1706936245,100.00,985.23,1015.11,248,5.96,5.96,-89,1
1706936545,100.00,985.21,1015.09,248,5.98,5.98,-88,1
1706936845,100.00,985.17,1015.05,248,6.00,6.00,-89,1
1706937145,100.00,985.07,1014.95,248,6.03,6.03,-87,1
1706937445,100.00,985.02,1014.90,248,6.06,6.06,-88,1
1706937745,100.00,985.02,1014.90,248,6.09,6.09,-87,1
1706938045,100.00,985.13,1015.01,248,6.13,6.13,-88,1
1706938345,100.00,985.14,1015.02,248,6.12,6.12,-90,1
1706938645,100.00,985.21,1015.09,248,6.12,6.12,-88,1
1706938945,100.00,985.24,1015.12,248,6.15,6.15,-86,1
1706939245,100.00,985.29,1015.17,248,6.14,6.14,-87,1
1706939545,100.00,985.33,1015.21,248,6.15,6.15,-88,1
1706939845,100.00,985.30,1015.18,248,6.15,6.15,-87,1
1706940145,100.00,985.44,1015.31,248,6.14,6.14,-88,1
1706940445,100.00,985.43,1015.31,248,6.17,6.17,-87,1
1706940745,100.00,985.48,1015.36,248,6.18,6.18,-88,1
1706941652,100.00,985.37,1015.25,248,6.27,6.27,-88,1
1706941952,100.00,985.34,1015.22,248,6.31,6.31,-86,1
1706942252,100.00,985.34,1015.22,248,6.34,6.34,-88,1
1706942552,100.00,985.39,1015.27,248,6.36,6.36,-87,1
1706942852,100.00,985.36,1015.24,248,6.37,6.37,-88,1
1706943152,100.00,985.36,1015.24,248,6.41,6.41,-87,1
1706943452,100.00,985.44,1015.32,248,6.44,6.44,-87,1
1706943752,100.00,985.44,1015.32,248,6.48,6.48,-87,1
1706944052,100.00,985.47,1015.35,248,6.49,6.49,-85,1
1706944352,100.00,985.42,1015.30,248,6.53,6.53,-87,1
1706944652,100.00,985.47,1015.35,248,6.55,6.55,-87,1
1706944952,100.00,985.50,1015.38,248,6.59,6.59,-89,1
1706945252,100.00,985.44,1015.32,248,6.62,6.62,-87,1
1706945552,100.00,985.43,1015.31,248,6.63,6.63,-86,1
1706945852,100.00,985.45,1015.33,248,6.67,6.67,-87,1
1706946152,100.00,985.61,1015.49,248,6.65,6.65,-87,1
1706946452,100.00,985.63,1015.51,248,6.69,6.69,-88,1
1706946753,100.00,985.58,1015.46,248,6.75,6.75,-86,1
1706947053,100.00,985.65,1015.53,248,6.76,6.76,-88,1
1706947353,100.00,985.69,1015.57,248,6.77,6.77,-86,1
1706947653,100.00,985.64,1015.52,248,6.79,6.79,-86,1
1706947953,100.00,985.68,1015.56,248,6.78,6.78,-87,1
1706948253,100.00,985.58,1015.46,248,6.80,6.80,-87,1
1706948553,100.00,985.46,1015.34,248,6.83,6.83,-88,1
1706948853,100.00,985.52,1015.40,248,6.86,6.86,-89,1
1706949153,100.00,985.50,1015.38,248,6.88,6.88,-88,1
1706949453,100.00,985.50,1015.38,248,6.92,6.92,-87,1
1706949753,100.00,985.51,1015.39,248,6.96,6.96,-87,1
1706950053,100.00,985.56,1015.44,248,6.97,6.97,-87,1
1706950353,100.00,985.58,1015.46,248,7.00,7.00,-89,1
1706950653,100.00,985.62,1015.50,248,6.99,6.99,-87,1
1706950953,100.00,985.71,1015.59,248,7.00,7.00,-88,1
1706951253,100.00,985.81,1015.69,248,7.02,7.02,-89,1
1706951553,100.00,985.76,1015.64,248,7.08,7.08,-87,1
1706952154,100.00,985.77,1015.65,248,7.09,7.09,-85,1
1706952454,100.00,985.81,1015.69,248,7.12,7.13,-88,1
1706952754,100.00,985.90,1015.78,248,7.14,7.15,-86,1
1706953054,100.00,985.92,1015.80,248,7.18,7.19,-85,1
1706953354,100.00,985.99,1015.87,248,7.23,7.24,-88,1
1706953654,100.00,986.02,1015.90,248,7.30,7.31,-87,1
1706953954,100.00,985.90,1015.78,248,7.33,7.34,-88,1
1706954254,100.00,985.78,1015.65,248,7.35,7.36,-87,1
1706954554,100.00,985.72,1015.60,248,7.42,7.43,-86,1
1706954854,100.00,985.70,1015.58,248,7.45,7.46,-88,1
1706955154,100.00,985.59,1015.47,248,7.59,7.60,-88,1
1706955454,100.00,985.68,1015.56,248,7.70,7.71,-86,1
1706955754,100.00,985.67,1015.55,248,7.70,7.71,-86,1
1706956054,100.00,985.66,1015.54,248,7.71,7.72,-87,1
1706956354,100.00,985.58,1015.46,248,7.73,7.74,-87,1
1706956654,100.00,985.63,1015.51,248,7.76,7.77,-87,1
1706956954,100.00,985.64,1015.52,248,7.81,7.82,-86,1
1706957254,100.00,985.64,1015.52,248,7.80,7.81,-87,1
1706957554,100.00,985.62,1015.50,248,7.79,7.80,-86,1
1706957854,100.00,985.61,1015.49,248,7.80,7.81,-88,1
1706958155,100.00,985.61,1015.49,248,7.80,7.81,-85,1
1706958455,100.00,985.55,1015.43,248,7.84,7.85,-85,1
1706958755,100.00,985.45,1015.33,248,7.87,7.88,-87,1
1706959055,100.00,985.31,1015.19,248,7.87,7.88,-88,1
1706959355,100.00,985.44,1015.32,248,7.90,7.91,-86,1
1706959655,100.00,985.53,1015.41,248,7.87,7.88,-87,1
1706959955,100.00,985.53,1015.41,248,7.91,7.92,-86,1
1706960255,100.00,985.48,1015.36,248,7.96,7.97,-87,1
1706960555,100.00,985.60,1015.48,248,7.97,7.98,-87,1
1706960855,100.00,985.60,1015.48,248,8.02,8.03,-87,1
1706961156,100.00,985.58,1015.46,248,8.01,8.02,-88,1
1706961456,100.00,985.59,1015.47,248,7.99,8.00,-87,1
1706961756,100.00,985.52,1015.40,248,8.00,8.01,-87,1
1706962056,100.00,985.45,1015.33,248,8.04,8.05,-87,1
1706962356,100.00,985.49,1015.37,248,8.09,8.10,-87,1
1706962656,100.00,985.42,1015.30,248,8.09,8.10,-87,1
1706962956,100.00,985.45,1015.33,248,8.11,8.12,-88,1
1706963256,100.00,985.50,1015.37,248,8.10,8.11,-87,1
1706963556,100.00,985.39,1015.27,248,8.15,8.16,-86,1
1706963856,100.00,985.25,1015.13,248,8.15,8.16,-87,1
1706964156,100.00,985.33,1015.21,248,8.22,8.23,-87,1
1706964456,100.00,985.24,1015.11,248,8.29,8.30,-89,1
1706964756,100.00,985.26,1015.14,248,8.32,8.33,-88,1
1706965056,100.00,985.32,1015.20,248,8.34,8.35,-87,1
1706965356,100.00,985.44,1015.32,248,8.42,8.43,-87,1
1706965656,100.00,985.42,1015.30,248,8.42,8.43,-87,1
1706965956,100.00,985.44,1015.32,248,8.42,8.43,-88,1
1706966256,100.00,985.46,1015.34,248,8.45,8.46,-87,1
1706966556,100.00,985.53,1015.41,248,8.46,8.47,-88,1
1706966857,100.00,985.53,1015.41,248,8.41,8.42,-86,1
1706967157,100.00,985.63,1015.51,248,8.36,8.37,-87,1
1706967457,100.00,985.64,1015.52,248,8.31,8.32,-86,1
1706967757,100.00,985.61,1015.48,248,8.28,8.29,-87,1
1706968057,100.00,985.61,1015.49,248,8.24,8.25,-88,1
1706968357,100.00,985.53,1015.41,248,8.21,8.22,-88,1
1706968657,100.00,985.59,1015.47,248,8.23,8.24,-88,1
1706968957,100.00,985.57,1015.45,248,8.24,8.25,-87,1
1706969257,100.00,985.64,1015.52,248,8.24,8.25,-88,1
1706969557,100.00,985.65,1015.53,248,8.26,8.27,-87,1
1706969857,100.00,985.61,1015.49,248,8.27,8.28,-88,1
1706970157,100.00,985.51,1015.39,248,8.27,8.28,-88,1
1706970457,100.00,985.55,1015.43,248,8.27,8.28,-88,1
1706970757,100.00,985.64,1015.52,248,8.29,8.30,-88,1
1706971057,100.00,985.70,1015.58,248,8.34,8.35,-88,1
1706971358,100.00,985.65,1015.53,248,8.34,8.35,-87,1
1706971658,100.00,985.63,1015.51,248,8.34,8.35,-87,1
1706971958,100.00,985.60,1015.48,248,8.35,8.36,-87,1
1706972258,100.00,985.69,1015.57,248,8.33,8.34,-86,1
1706972558,100.00,985.75,1015.63,248,8.31,8.32,-86,1
1706972858,100.00,985.74,1015.62,248,8.27,8.28,-87,1
1706973158,100.00,985.75,1015.63,248,8.23,8.24,-87,1
1706973458,100.00,985.78,1015.66,248,8.24,8.25,-87,1
1706973758,100.00,985.81,1015.69,248,8.16,8.17,-87,1
1706974058,100.00,985.78,1015.66,248,8.16,8.17,-88,1
1706974358,100.00,985.73,1015.61,248,8.15,8.16,-87,1
1706974658,100.00,985.75,1015.63,248,8.15,8.16,-87,1
1706974958,100.00,985.90,1015.77,248,8.12,8.13,-87,1
1706975258,100.00,986.02,1015.90,248,8.08,8.09,-87,1
1706975558,100.00,986.11,1015.99,248,8.04,8.05,-87,1
1706975858,100.00,986.12,1016.00,248,8.04,8.05,-88,1
1706976158,100.00,986.14,1016.02,248,8.05,8.06,-85,1
1706976458,100.00,986.11,1015.99,248,8.05,8.06,-84,1
1706976758,100.00,986.14,1016.02,248,8.00,8.01,-86,1
1706977059,100.00,986.16,1016.04,248,7.95,7.96,-86,1
1706977359,100.00,986.09,1015.97,248,7.91,7.92,-85,1
1706977659,100.00,986.22,1016.10,248,7.78,7.79,-86,1
1706977959,100.00,986.27,1016.15,248,7.67,7.68,-86,1
1706978259,100.00,986.25,1016.13,248,7.62,7.63,-87,1
1706978559,100.00,986.30,1016.18,248,7.57,7.58,-86,1
1706978859,100.00,986.31,1016.19,248,7.51,7.52,-86,1
1706979159,100.00,986.26,1016.14,248,7.49,7.50,-86,1
1706979459,100.00,986.32,1016.20,248,7.50,7.51,-87,1
1706979759,100.00,986.30,1016.18,248,7.51,7.52,-86,1
1706980059,100.00,986.31,1016.19,248,7.49,7.50,-88,1
1706980359,100.00,986.28,1016.16,248,7.49,7.50,-87,1
1706980659,100.00,986.24,1016.12,248,7.52,7.53,-86,1
1706980959,100.00,986.25,1016.13,248,7.54,7.55,-87,1
1706981259,100.00,986.28,1016.16,248,7.53,7.54,-87,1
1706981559,100.00,986.13,1016.01,248,7.51,7.52,-86,1
1706981859,100.00,986.09,1015.97,248,7.48,7.49,-87,1
1706982159,100.00,986.16,1016.04,248,7.42,7.43,-87,1
1706982459,100.00,986.12,1016.00,248,7.40,7.41,-85,1
1706982760,100.00,986.11,1015.99,248,7.41,7.42,-88,1
1706983060,100.00,986.09,1015.97,248,7.38,7.39,-87,1
1706983360,100.00,986.15,1016.03,248,7.41,7.42,-87,1
1706983660,100.00,986.41,1016.29,248,7.45,7.46,-88,1
1706983960,100.00,986.44,1016.32,248,7.50,7.51,-87,1
1706984260,100.00,986.41,1016.29,248,7.47,7.48,-88,1
1706984560,100.00,986.37,1016.25,248,7.43,7.44,-87,1
1706984860,100.00,986.36,1016.24,248,7.39,7.40,-88,1
1706985160,100.00,986.47,1016.34,248,7.33,7.34,-87,1
1706985460,100.00,986.45,1016.33,248,7.30,7.31,-88,1
1706985760,100.00,986.35,1016.23,248,7.34,7.35,-88,1
1706986060,100.00,986.31,1016.19,248,7.41,7.42,-87,1
1706986360,100.00,986.35,1016.23,248,7.43,7.44,-87,1
1706986660,100.00,986.35,1016.23,248,7.41,7.42,-87,1
1706986960,100.00,986.32,1016.20,248,7.39,7.40,-88,1
1706987260,100.00,986.28,1016.16,248,7.30,7.31,-87,1
1706987560,100.00,986.34,1016.22,248,7.22,7.23,-87,1
1706987860,100.00,986.37,1016.25,248,7.25,7.26,-87,1
1706988160,100.00,986.39,1016.27,248,7.36,7.37,-87,1
1706988461,100.00,986.25,1016.13,248,7.43,7.44,-87,1
1706988761,100.00,986.18,1016.06,248,7.46,7.47,-87,1
1706989061,100.00,986.25,1016.13,248,7.52,7.53,-87,1
1706989361,100.00,986.26,1016.14,248,7.54,7.55,-88,1
1706989661,100.00,986.15,1016.03,248,7.56,7.57,-86,1
1706989961,100.00,986.23,1016.11,248,7.56,7.57,-87,1
1706990261,100.00,986.27,1016.15,248,7.61,7.62,-87,1
1706990561,100.00,986.39,1016.27,248,7.61,7.62,-87,1
1706990861,100.00,986.34,1016.22,248,7.61,7.62,-87,1
1706991161,100.00,986.26,1016.14,248,7.49,7.50,-87,1
1706991461,100.00,986.26,1016.14,248,7.36,7.37,-88,1
1706991761,100.00,986.33,1016.21,248,7.26,7.27,-87,1
1706992061,100.00,986.31,1016.18,248,7.13,7.14,-87,1
1706992361,100.00,986.26,1016.14,248,7.06,7.06,-87,1
1706992661,100.00,986.25,1016.13,248,7.00,7.00,-88,1
1706992961,100.00,986.05,1015.93,248,6.95,6.95,-88,1
1706993261,100.00,986.02,1015.90,248,6.99,6.99,-87,1
1706993561,100.00,986.02,1015.90,248,7.08,7.08,-87,1
1706993862,100.00,986.07,1015.95,248,7.19,7.20,-87,1
1706994162,100.00,986.00,1015.88,248,7.24,7.25,-87,1
1706994462,100.00,985.90,1015.78,248,7.26,7.27,-86,1
1706994762,100.00,985.87,1015.75,248,7.23,7.24,-87,1
1706995062,100.00,985.90,1015.78,248,7.21,7.22,-87,1
1706995362,100.00,985.91,1015.79,248,7.29,7.30,-87,1
1706995662,100.00,985.91,1015.79,248,7.36,7.37,-87,1
1706995962,100.00,985.92,1015.80,248,7.41,7.42,-85,1
1706996262,100.00,985.90,1015.78,248,7.47,7.48,-87,1
1706996562,100.00,985.88,1015.76,248,7.51,7.52,-87,1
1706996862,100.00,985.85,1015.73,248,7.56,7.57,-87,1
1706997162,100.00,985.70,1015.58,248,7.57,7.58,-86,1
1706997462,100.00,985.64,1015.52,248,7.51,7.52,-87,1
1706997762,100.00,985.60,1015.48,248,7.45,7.46,-87,1
1706998062,100.00,985.58,1015.46,248,7.36,7.37,-87,1
1706998362,100.00,985.72,1015.60,248,7.29,7.30,-88,1
1706998662,100.00,985.73,1015.61,248,7.28,7.29,-87,1
1706998962,100.00,985.74,1015.62,248,7.37,7.38,-88,1
1706999263,100.00,985.76,1015.64,248,7.44,7.45,-87,1
1706999563,100.00,985.54,1015.42,248,7.43,7.44,-87,1
1706999863,100.00,985.52,1015.40,248,7.35,7.36,-88,1
1707000163,100.00,985.45,1015.33,248,7.40,7.41,-87,1
1707000463,100.00,985.40,1015.28,248,7.39,7.40,-87,1
1707000763,100.00,985.31,1015.19,248,7.37,7.38,-88,1
1707001063,99.67,985.36,1015.24,248,7.32,7.28,-86,1
1707001363,99.24,985.29,1015.17,248,7.19,7.08,-87,1
1707001664,99.02,985.30,1015.18,248,7.17,7.03,-86,1
1707001965,98.67,985.28,1015.16,248,7.11,6.92,-87,1
1707002266,98.41,985.15,1015.03,248,7.03,6.80,-87,1
1707002566,98.39,985.01,1014.89,248,6.96,6.73,-87,1
1707002866,98.34,984.92,1014.80,248,6.97,6.73,-86,1
1707003166,98.45,984.75,1014.63,248,7.05,6.83,-88,1
1707003466,98.28,984.66,1014.54,248,7.10,6.85,-87,1
1707003766,98.03,984.74,1014.62,248,7.15,6.86,-86,1
1707004066,97.90,984.58,1014.46,248,7.16,6.85,-87,1
1707004366,97.63,984.60,1014.48,248,7.21,6.87,-87,1
1707004666,97.30,984.63,1014.51,248,7.24,6.85,-86,1
1707004966,97.04,984.66,1014.54,248,7.29,6.86,-87,1
1707005266,96.77,984.67,1014.55,248,7.31,6.84,-87,1
1707005566,96.54,984.66,1014.54,248,7.34,6.83,-87,1
1707005866,96.58,984.65,1014.53,248,7.36,6.86,-88,1
1707006166,96.71,984.71,1014.59,248,7.36,6.88,-87,1
1707006466,96.75,984.88,1014.76,248,7.36,6.88,-87,1
1707006766,96.73,984.94,1014.82,248,7.38,6.90,-87,1
1707007066,96.38,984.91,1014.78,248,7.40,6.87,-87,1
1707007366,96.15,984.87,1014.75,248,7.43,6.86,-87,1
1707007667,95.96,984.73,1014.61,248,7.43,6.83,-88,1
1707007967,95.75,984.72,1014.60,248,7.47,6.84,-87,1
1707008267,95.56,984.56,1014.44,248,7.47,6.81,-88,1
1707008567,95.37,984.54,1014.42,248,7.48,6.79,-88,1
1707008867,94.67,984.54,1014.42,248,7.49,6.70,-87,1
1707009167,94.04,984.60,1014.48,248,7.50,6.61,-87,1
1707009467,93.01,984.56,1014.44,248,7.48,6.43,-88,1
1707009767,92.90,984.55,1014.43,248,7.48,6.41,-87,1
1707010067,93.27,984.53,1014.41,248,7.49,6.48,-87,1
1707010367,93.68,984.50,1014.38,248,7.46,6.51,-86,1
1707010667,93.41,984.54,1014.42,248,7.41,6.42,-86,1
1707010967,93.64,984.52,1014.39,248,7.39,6.44,-86,1
1707011267,94.18,984.40,1014.28,248,7.37,6.50,-87,1
1707011567,94.84,984.37,1014.25,248,7.39,6.62,-88,1
1707011867,95.22,984.34,1014.22,248,7.40,6.69,-88,1
1707012167,95.75,984.29,1014.17,248,7.36,6.73,-86,1
1707012467,96.29,984.35,1014.23,248,7.37,6.82,-87,1
1707012767,96.60,984.35,1014.23,248,7.35,6.85,-86,1
1707013668,97.92,984.38,1014.26,248,7.25,6.95,-87,1
1707013968,97.66,984.31,1014.19,248,7.22,6.88,-87,1
1707014268,97.29,984.24,1014.12,248,7.21,6.81,-85,1
1707014568,97.12,984.23,1014.11,248,7.24,6.82,-87,1
1707014868,96.67,984.31,1014.19,248,7.18,6.69,-87,1
1707015168,95.58,984.17,1014.05,248,7.15,6.50,-86,1
1707015468,94.05,984.27,1014.15,248,7.07,6.18,-88,1
1707015768,91.64,984.29,1014.17,248,6.90,5.64,-87,1
1707016068,90.10,984.30,1014.18,248,6.78,5.28,-86,1
1707016368,88.78,984.33,1014.21,248,6.68,4.97,-86,1
1707016668,87.81,984.44,1014.32,248,6.55,4.68,-86,1
1707016968,86.81,984.45,1014.33,248,6.46,4.43,-87,1
1707017268,85.46,984.38,1014.26,248,6.37,4.11,-88,1
1707017568,84.53,984.36,1014.24,248,6.25,3.84,-88,1
1707017868,84.58,984.44,1014.32,248,6.20,3.80,-88,1
1707018168,84.73,984.46,1014.34,248,6.10,3.73,-87,1
1707018468,85.40,984.61,1014.48,248,6.06,3.80,-88,1
1707018768,85.37,984.70,1014.58,248,6.08,3.81,-88,1
1707019068,85.15,984.64,1014.52,248,5.96,3.66,-89,1
1707019369,84.54,984.81,1014.69,248,5.87,3.47,-87,1
1707019669,84.83,984.81,1014.69,248,5.79,3.44,-88,1
1707019969,84.20,984.78,1014.66,248,5.70,3.25,-87,1
1707020269,83.91,984.80,1014.68,248,5.64,3.14,-87,1
1707020569,83.12,984.93,1014.81,248,5.56,2.93,-87,1
1707020869,82.98,984.93,1014.81,248,5.47,2.81,-86,1
1707021169,82.58,984.90,1014.78,248,5.42,2.70,-87,1
1707021469,82.57,984.98,1014.85,248,5.34,2.62,-88,1
1707021769,82.64,985.06,1014.94,248,5.23,2.52,-87,1
1707022069,82.36,985.15,1015.03,248,5.18,2.42,-88,1
1707022369,82.64,985.05,1014.93,248,5.20,2.49,-87,1
1707022669,82.40,985.00,1014.88,248,5.17,2.42,-86,1
1707022969,82.21,985.03,1014.91,248,5.13,2.35,-88,1
1707023269,82.28,985.02,1014.90,248,5.07,2.30,-87,1
1707023569,82.40,985.07,1014.95,248,5.02,2.28,-87,1
1707023869,82.32,985.03,1014.91,248,4.93,2.17,-87,1
1707024169,82.49,985.04,1014.92,248,4.94,2.21,-88,1
1707024470,82.67,985.08,1014.96,248,4.88,2.18,-87,1
1707024770,82.84,985.14,1015.02,248,4.80,2.13,-88,1
1707025070,83.03,985.18,1015.06,248,4.77,2.14,-88,1
1707025370,83.31,985.13,1015.01,248,4.73,2.14,-88,1
1707025670,83.85,985.15,1015.03,248,4.69,2.20,-87,1
1707025970,84.21,985.17,1015.05,248,4.68,2.25,-87,1
1707026270,84.51,985.23,1015.11,248,4.67,2.29,-87,1
1707026570,84.84,985.21,1015.09,248,4.64,2.31,-88,1
1707026870,85.11,985.22,1015.10,248,4.69,2.41,-87,1
1707027170,84.99,985.36,1015.24,248,4.73,2.43,-88,1
1707027470,85.11,985.35,1015.23,248,4.89,2.60,-87,1
1707027770,84.80,985.35,1015.23,248,5.05,2.71,-87,1
1707028070,84.50,985.44,1015.32,248,5.20,2.80,-87,1
1707028370,84.26,985.51,1015.39,248,5.25,2.81,-87,1
1707028670,84.00,985.53,1015.41,248,5.30,2.82,-87,1
1707028970,83.74,985.57,1015.45,248,5.39,2.86,-88,1
1707029270,83.33,985.50,1015.38,248,5.43,2.83,-88,1
1707029570,83.22,985.42,1015.30,248,5.52,2.90,-86,1
1707029870,83.00,985.49,1015.36,248,5.58,2.93,-87,1
1707030170,82.48,985.47,1015.35,248,5.60,2.86,-88,1
1707030470,82.49,985.31,1015.19,248,5.72,2.98,-87,1
1707030771,81.81,985.33,1015.21,248,5.69,2.83,-86,1
1707031071,80.56,985.26,1015.13,248,5.72,2.64,-89,1
1707031371,79.18,985.22,1015.10,248,5.87,2.55,-89,1
1707031671,78.26,985.19,1015.07,248,5.90,2.41,-88,1
1707031971,77.60,985.26,1015.14,248,5.93,2.32,-88,1
1707032271,76.00,985.35,1015.23,248,5.88,1.98,-88,1
1707032571,75.47,985.33,1015.21,248,5.93,1.93,-88,1
1707032871,74.12,985.19,1015.07,248,5.88,1.63,-87,1
1707033171,74.41,985.21,1015.09,248,5.94,1.74,-88,1
1707033471,74.40,985.23,1015.11,248,6.00,1.80,-87,1
1707033771,74.19,985.20,1015.07,248,6.09,1.85,-87,1
1707034071,73.94,985.08,1014.95,248,6.17,1.87,-86,1
1707034371,73.76,985.10,1014.98,248,6.21,1.88,-87,1
1707034671,73.87,985.07,1014.95,248,6.19,1.88,-88,1
1707034971,74.65,985.01,1014.89,248,6.33,2.16,-88,1
1707035271,74.46,985.08,1014.96,248,6.44,2.24,-87,1
1707035571,74.78,985.06,1014.94,248,6.56,2.41,-88,1
1707035871,75.00,985.12,1015.00,248,6.76,2.65,-88,1
1707036172,74.35,985.13,1015.01,248,6.72,2.48,-87,1
1707036472,74.29,985.31,1015.19,248,6.56,2.32,-89,1
1707036772,75.00,985.34,1015.22,248,6.43,2.33,-89,1
1707037072,74.98,985.34,1015.22,248,6.43,2.32,-88,1
1707037372,74.17,985.33,1015.21,248,6.51,2.25,-86,1
1707037672,73.46,985.37,1015.25,248,6.66,2.26,-88,1
1707037972,73.23,985.26,1015.14,248,6.87,2.42,-86,1
1707038572,72.58,985.42,1015.30,248,6.95,2.37,-89,1
1707038872,71.10,985.43,1015.31,248,7.02,2.15,-89,1
1707039172,70.14,985.42,1015.30,248,7.02,1.96,-88,1
1707039472,70.54,985.36,1015.24,248,7.11,2.12,-89,1
1707039772,70.55,985.36,1015.24,248,7.15,2.16,-87,1
1707040072,71.04,985.30,1015.18,248,7.35,2.45,-90,1
1707040372,69.75,985.30,1015.18,248,7.48,2.32,-88,1
1707040672,69.24,985.24,1015.12,248,7.49,2.23,-89,1
1707040972,69.07,985.22,1015.09,248,7.66,2.35,-88,1
1707041272,67.93,985.15,1015.03,248,7.81,2.26,-88,1
1707041572,67.83,985.15,1015.03,248,7.69,2.13,-88,1
1707041873,68.58,985.04,1014.92,248,7.66,2.25,-88,1
1707042173,68.26,984.92,1014.80,248,7.65,2.18,-88,1
1707042473,68.87,984.83,1014.71,248,7.53,2.19,-88,1
1707042773,68.97,984.66,1014.54,248,7.54,2.22,-89,1
1707043073,70.55,984.60,1014.48,248,7.46,2.46,-89,1
1707043373,71.58,984.61,1014.49,248,7.28,2.49,-88,1
1707043673,72.75,984.53,1014.41,248,7.05,2.50,-88,1
1707043973,74.43,984.46,1014.34,248,6.90,2.67,-87,1
1707044273,75.04,984.43,1014.31,248,6.98,2.87,-88,1
1707044573,75.15,984.37,1014.25,248,7.02,2.93,-90,1
1707044873,74.33,984.20,1014.08,248,7.00,2.75,-89,1
1707045173,74.63,984.24,1014.12,248,7.05,2.86,-87,1
1707045473,74.33,984.15,1014.03,248,7.20,2.95,-86,1
1707045773,73.14,984.06,1013.94,248,7.38,2.89,-88,1
1707046073,73.48,984.04,1013.92,248,7.50,3.07,-88,1
1707046373,73.08,983.98,1013.86,248,7.55,3.04,-87,1
1707046673,72.50,983.90,1013.78,248,7.52,2.90,-87,1
1707046973,72.31,983.86,1013.74,248,7.43,2.78,-89,1
1707047273,72.33,984.01,1013.89,248,7.41,2.76,-87,1
1707047573,70.80,983.82,1013.69,248,7.34,2.39,-88,1
1707047874,69.44,983.82,1013.70,248,7.42,2.20,-88,1
1707048174,68.88,983.66,1013.54,248,7.51,2.17,-88,1
1707048474,69.03,983.63,1013.51,248,7.51,2.20,-87,1
1707048774,68.63,983.55,1013.43,248,7.55,2.16,-87,1
1707049380,68.82,983.27,1013.15,248,7.63,2.28,-88,1
1707049680,67.37,983.16,1013.04,248,7.68,2.02,-88,1
1707049980,67.68,983.11,1012.99,248,7.78,2.18,-89,1
1707050280,67.93,982.98,1012.86,248,7.84,2.29,-89,1
1707050580,68.40,982.83,1012.71,248,7.91,2.46,-89,1
1707050880,67.83,982.68,1012.56,248,7.93,2.36,-88,1
1707051180,68.34,982.63,1012.51,248,7.95,2.48,-88,1
1707051480,67.85,982.60,1012.48,248,7.93,2.36,-87,1
1707051780,68.29,982.55,1012.43,248,7.86,2.39,-88,1
1707052080,68.51,982.54,1012.42,248,7.90,2.47,-87,1
1707052380,68.37,982.54,1012.42,248,7.82,2.36,-87,1
1707052680,68.31,982.54,1012.42,248,7.78,2.31,-88,1
1707052980,67.86,982.54,1012.42,248,7.77,2.21,-87,1
1707053280,66.45,982.49,1012.37,248,7.74,1.89,-87,1
1707053580,66.02,982.45,1012.33,248,7.73,1.79,-88,1
1707053881,65.69,982.38,1012.26,248,7.71,1.70,-87,1
1707054181,66.10,982.24,1012.12,248,7.68,1.76,-88,1
1707054481,66.30,982.31,1012.19,248,7.69,1.81,-87,1
1707054781,67.18,982.24,1012.12,248,7.70,2.00,-88,1
1707055081,66.84,982.19,1012.07,248,7.57,1.81,-88,1
1707055381,67.39,982.02,1011.90,248,7.56,1.91,-89,1
1707055681,67.96,981.97,1011.85,248,7.57,2.04,-87,1
1707055981,68.15,981.82,1011.70,248,7.56,2.07,-87,1
1707056587,69.77,981.80,1011.68,248,7.48,2.32,-89,1
1707056887,70.43,981.66,1011.54,248,7.43,2.41,-89,1
1707057187,70.33,981.61,1011.49,248,7.40,2.36,-89,1
1707057487,71.22,981.60,1011.48,248,7.43,2.56,-87,1
1707057787,71.32,981.59,1011.47,248,7.39,2.55,-88,1
1707058087,71.62,981.55,1011.43,248,7.33,2.55,-88,1
1707058387,72.29,981.57,1011.45,248,7.34,2.69,-88,1
1707058687,72.56,981.46,1011.34,248,7.30,2.70,-88,1
1707058987,72.54,981.45,1011.33,248,7.27,2.67,-88,1
1707059287,72.76,981.33,1011.21,248,7.23,2.67,-88,1
1707059587,72.63,981.29,1011.17,248,7.21,2.63,-88,1
1707059888,72.86,981.22,1011.10,248,7.20,2.66,-88,1
1707060188,73.05,981.14,1011.02,248,7.18,2.68,-89,1
1707060488,73.09,981.03,1010.91,248,7.19,2.70,-89,1
1707060788,73.42,981.11,1010.99,248,7.15,2.72,-88,1
1707061088,73.37,981.07,1010.95,248,7.15,2.71,-88,1
1707061388,73.56,981.03,1010.91,248,7.12,2.72,-88,1
1707061688,72.97,981.04,1010.92,248,7.11,2.60,-89,1
1707061988,73.37,981.04,1010.91,248,7.17,2.73,-89,1
1707062288,73.24,981.03,1010.91,248,7.16,2.70,-88,1
1707062588,72.93,981.03,1010.91,248,7.20,2.68,-88,1
1707062888,72.84,981.02,1010.90,248,7.20,2.66,-89,1
1707063188,72.05,981.07,1010.95,248,7.18,2.49,-89,1
1707063788,71.95,981.03,1010.91,248,7.21,2.50,-87,1
1707064088,72.36,980.98,1010.86,248,7.21,2.58,-88,1
1707064388,72.49,980.92,1010.80,248,7.26,2.65,-88,1
1707064691,72.26,980.94,1010.82,248,7.26,2.60,-88,1
1707064991,72.57,980.94,1010.82,248,7.27,2.67,-88,1
1707065291,72.52,980.94,1010.82,248,7.22,2.62,-88,1
1707065592,71.89,980.97,1010.85,248,7.24,2.51,-88,1
1707065892,72.18,980.98,1010.86,248,7.22,2.55,-88,1
1707066192,71.56,981.07,1010.95,248,7.17,2.38,-90,1
1707066492,71.50,981.00,1010.88,248,7.16,2.36,-89,1
1707066792,71.33,981.00,1010.88,248,7.17,2.34,-87,1
1707067092,70.75,980.97,1010.85,248,7.15,2.20,-87,1
1707067392,70.79,981.01,1010.89,248,7.07,2.13,-87,1
1707067692,70.97,981.01,1010.89,248,7.03,2.13,-87,1
1707067992,71.18,981.02,1010.90,248,7.03,2.17,-88,1
1707068292,70.16,980.97,1010.85,248,6.97,1.91,-88,1
1707068592,69.54,981.01,1010.89,248,6.99,1.81,-89,1
1707068892,69.13,981.05,1010.93,248,7.01,1.74,-89,1
1707069192,68.86,981.14,1011.02,248,6.98,1.66,-89,1
1707069492,68.46,981.05,1010.93,248,6.98,1.58,-89,1
1707069792,68.06,981.01,1010.89,248,6.98,1.50,-89,1
1707070092,67.88,980.99,1010.87,248,6.95,1.43,-88,1
1707070392,67.80,980.96,1010.84,248,6.93,1.40,-87,1
1707070998,67.90,981.02,1010.90,248,6.84,1.33,-89,1
1707071298,67.96,980.99,1010.87,248,6.81,1.31,-88,1
1707071598,68.13,980.93,1010.81,248,6.78,1.32,-87,1
1707071899,67.98,980.84,1010.71,248,6.74,1.25,-88,1
1707072199,68.22,980.89,1010.77,248,6.74,1.30,-88,1
1707072499,68.65,980.92,1010.80,248,6.69,1.34,-86,1
1707072799,68.43,980.85,1010.73,248,6.73,1.33,-88,1
1707073099,68.46,980.83,1010.71,248,6.73,1.34,-89,1
1707073399,68.33,980.82,1010.70,248,6.75,1.33,-86,1
1707073699,68.35,980.84,1010.72,248,6.73,1.32,-88,1
1707073999,69.03,980.94,1010.82,248,6.71,1.44,-89,1
1707074299,68.57,980.99,1010.87,248,6.67,1.30,-88,1
1707074599,69.19,980.98,1010.86,248,6.71,1.47,-89,1
1707074899,68.89,980.92,1010.80,248,6.73,1.43,-88,1
1707075199,68.90,980.84,1010.72,248,6.68,1.38,-88,1
1707075499,68.27,980.74,1010.62,248,6.72,1.29,-89,1
1707075799,68.31,980.72,1010.60,248,6.70,1.28,-91,1
1707076099,68.74,980.74,1010.62,248,6.70,1.37,-88,1
1707076399,68.27,980.67,1010.55,248,6.64,1.21,-89,1
1707076699,69.01,980.69,1010.57,248,6.65,1.37,-88,1
1707076999,68.95,980.63,1010.51,248,6.65,1.36,-87,1
1707077299,69.13,980.65,1010.53,248,6.65,1.40,-88,1
1707077599,69.14,980.63,1010.51,248,6.71,1.46,-88,1
1707078200,69.06,980.59,1010.47,248,6.71,1.44,-88,1
1707078500,69.45,980.55,1010.43,248,6.68,1.49,-88,1
1707078800,70.10,980.57,1010.45,248,6.69,1.63,-89,1
1707079100,70.82,980.56,1010.44,248,6.68,1.76,-88,1
1707079400,71.62,980.57,1010.45,248,6.70,1.94,-90,1
1707079700,72.11,980.48,1010.36,248,6.62,1.96,-89,1
1707080000,72.35,980.48,1010.36,248,6.63,2.02,-89,1
1707080300,72.44,980.51,1010.39,248,6.59,1.99,-89,1
1707080600,72.76,980.46,1010.34,248,6.61,2.08,-87,1
1707080900,73.21,980.48,1010.36,248,6.54,2.09,-87,1
1707081200,73.06,980.35,1010.23,248,6.57,2.09,-89,1
1707081500,73.03,980.24,1010.12,248,6.56,2.08,-88,1
1707081800,73.77,980.25,1010.13,248,6.57,2.23,-88,1
1707082100,74.57,980.20,1010.08,248,6.55,2.36,-88,1
1707082400,75.72,980.17,1010.05,248,6.51,2.54,-88,1
1707082700,76.63,980.17,1010.05,248,6.49,2.69,-88,1
1707083000,77.72,980.10,1009.98,248,6.44,2.84,-88,1
1707083300,78.78,980.10,1009.98,248,6.35,2.94,-88,1
1707083601,80.07,979.98,1009.86,248,6.27,3.09,-89,1
1707083901,81.34,980.02,1009.90,248,6.19,3.24,-88,1
1707084201,82.17,979.96,1009.84,248,6.19,3.38,-89,1
1707084501,83.25,979.96,1009.84,248,6.13,3.51,-89,1
1707084801,84.45,979.87,1009.75,248,6.00,3.58,-89,1
1707085407,85.88,979.99,1009.87,248,5.94,3.76,-89,1
1707085707,86.41,979.92,1009.80,248,5.95,3.86,-89,1
1707086007,86.98,979.92,1009.80,248,5.91,3.91,-89,1
1707086307,87.74,979.93,1009.81,248,5.89,4.02,-90,1
1707086607,88.18,979.88,1009.76,248,5.89,4.09,-90,1
1707086907,88.79,979.87,1009.75,248,5.86,4.16,-91,1
1707087207,89.22,979.75,1009.63,248,5.83,4.20,-90,1
1707087507,89.57,979.70,1009.57,248,5.86,4.28,-89,1
1707087807,89.96,979.54,1009.42,248,5.81,4.30,-88,1
1707088107,90.25,979.57,1009.45,248,5.79,4.32,-90,1
1707088407,90.69,979.47,1009.35,248,5.74,4.34,-89,1
1707088708,91.21,979.42,1009.30,248,5.70,4.38,-88,1
1707089008,91.66,979.46,1009.34,248,5.72,4.47,-88,1
1707089308,91.67,979.34,1009.22,248,5.74,4.49,-87,1
1707089608,91.76,979.37,1009.25,248,5.81,4.58,-88,1
1707089908,91.84,979.23,1009.11,248,5.87,4.65,-88,1
1707090208,92.18,979.29,1009.17,248,5.79,4.62,-88,1
1707090508,92.56,979.23,1009.11,248,5.79,4.68,-88,1
1707090808,92.74,979.22,1009.10,248,5.78,4.70,-88,1
1707091108,92.78,979.34,1009.22,248,5.85,4.77,-89,1
1707091408,92.96,979.26,1009.14,248,5.81,4.76,-87,1
1707091708,93.37,979.14,1009.02,248,5.78,4.80,-87,1
1707092008,93.80,978.99,1008.87,248,5.72,4.80,-88,1
1707092614,94.44,979.20,1009.08,248,5.73,4.91,-87,1
1707092914,94.36,979.06,1008.94,248,5.79,4.96,-87,1
1707093214,94.54,979.05,1008.93,248,5.79,4.98,-87,1
1707093514,94.87,979.01,1008.89,248,5.75,4.99,-88,1
1707093814,95.29,978.97,1008.85,248,5.72,5.03,-88,1
1707094114,95.75,978.96,1008.84,248,5.75,5.13,-88,1
1707094414,96.03,978.98,1008.86,248,5.69,5.11,-88,1
1707094715,96.32,978.77,1008.65,248,5.67,5.13,-88,1
1707095015,96.41,978.88,1008.76,248,5.73,5.21,-87,1
1707095315,96.29,978.74,1008.62,248,5.77,5.23,-89,1
1707095615,96.31,978.70,1008.58,248,5.77,5.23,-88,1
1707095915,96.78,978.69,1008.57,248,5.66,5.19,-90,1
1707096215,96.89,978.64,1008.52,248,5.74,5.29,-88,1
1707096515,96.89,978.49,1008.37,248,5.74,5.29,-89,1
1707096815,97.20,978.41,1008.29,248,5.68,5.27,-88,1
1707097115,97.41,978.27,1008.15,248,5.65,5.27,-88,1
1707097415,97.72,978.15,1008.03,248,5.68,5.35,-88,1
1707097715,97.93,978.08,1007.96,248,5.61,5.31,-88,1
1707098015,98.22,978.05,1007.93,248,5.61,5.35,-87,1
1707098315,98.42,977.95,1007.83,248,5.62,5.39,-88,1
1707098615,98.39,977.88,1007.76,248,5.63,5.40,-87,1
1707098915,98.61,977.83,1007.71,248,5.60,5.40,-88,1
1707099215,98.94,977.77,1007.65,248,5.53,5.38,-88,1
1707099515,99.28,977.73,1007.61,248,5.53,5.43,-89,1
1707099815,99.22,977.67,1007.55,248,5.58,5.47,-88,1
1707100115,99.01,977.70,1007.58,248,5.62,5.48,-86,1
1707100416,99.03,977.61,1007.49,248,5.56,5.42,-87,1
1707100716,99.07,977.49,1007.37,248,5.58,5.45,-87,1
1707101016,99.12,977.59,1007.47,248,5.61,5.49,-87,1
1707101316,98.91,977.50,1007.38,248,5.58,5.43,-88,1
1707101616,99.01,977.46,1007.34,248,5.58,5.44,-88,1
1707101916,98.92,977.42,1007.30,248,5.55,5.40,-87,1
1707102216,98.85,977.45,1007.33,248,5.57,5.41,-86,1
1707102516,98.66,977.34,1007.22,248,5.64,5.45,-87,1
1707102816,98.61,977.32,1007.20,248,5.56,5.36,-87,1
1707103416,98.64,977.30,1007.18,248,5.46,5.27,-86,1
1707103716,98.96,977.23,1007.11,248,5.46,5.31,-87,1
1707104016,99.48,977.22,1007.10,248,5.39,5.32,-87,1
1707104316,99.37,977.25,1007.13,248,5.42,5.33,-87,1
1707104616,99.65,977.22,1007.10,248,5.43,5.38,-86,1
1707104916,99.83,977.15,1007.03,248,5.43,5.41,-88,1
1707105216,99.96,977.09,1006.97,248,5.41,5.41,-88,1
1707105516,99.97,977.07,1006.94,248,5.45,5.45,-89,1
1707105816,100.00,977.02,1006.90,248,5.41,5.41,-87,1
1707106116,100.00,977.08,1006.96,248,5.50,5.50,-88,1
1707106416,100.00,976.97,1006.85,248,5.52,5.52,-90,1
1707106717,100.00,977.00,1006.88,248,5.47,5.47,-89,1
1707107017,100.00,976.93,1006.81,248,5.53,5.53,-89,1
1707107317,100.00,976.90,1006.78,248,5.51,5.51,-88,1
1707107617,100.00,976.87,1006.74,248,5.53,5.53,-89,1
1707107917,100.00,976.78,1006.66,248,5.53,5.53,-88,1
1707108217,100.00,976.78,1006.66,248,5.55,5.55,-89,1
1707108517,100.00,976.74,1006.61,248,5.53,5.53,-89,1
1707108817,100.00,976.68,1006.56,248,5.52,5.52,-88,1
1707109117,100.00,976.60,1006.48,248,5.60,5.60,-88,1
1707109417,100.00,976.60,1006.48,248,5.66,5.66,-89,1
1707109717,100.00,976.62,1006.50,248,5.67,5.67,-88,1
1707110017,100.00,976.61,1006.49,248,5.65,5.65,-88,1
1707110317,100.00,976.57,1006.45,248,5.64,5.64,-88,1
1707110617,100.00,976.57,1006.45,248,5.70,5.70,-88,1
1707110917,100.00,976.56,1006.44,248,5.74,5.74,-87,1
1707111217,100.00,976.61,1006.48,248,5.87,5.87,-88,1
1707111517,100.00,976.55,1006.43,248,5.79,5.79,-87,1
1707111817,100.00,976.65,1006.53,248,5.72,5.72,-87,1
1707112117,100.00,976.59,1006.47,248,5.77,5.77,-87,1
1707112418,100.00,976.62,1006.50,248,5.82,5.82,-87,1
1707112718,100.00,976.59,1006.46,248,5.79,5.79,-88,1
1707113018,100.00,976.66,1006.54,248,5.79,5.79,-88,1
1707113318,100.00,976.65,1006.53,248,5.77,5.77,-87,1
1707113618,100.00,976.69,1006.57,248,5.81,5.81,-85,1
1707113919,100.00,976.74,1006.62,248,5.88,5.88,-87,1
1707114220,100.00,976.82,1006.69,248,5.85,5.85,-83,1
1707114520,100.00,976.80,1006.68,248,5.85,5.85,-83,1
1707114820,100.00,976.83,1006.70,248,5.88,5.88,-84,1
1707115120,100.00,976.78,1006.66,248,5.89,5.89,-83,1
1707115420,100.00,976.78,1006.66,248,5.93,5.93,-83,1
1707115720,100.00,976.78,1006.66,248,5.95,5.95,-83,1
1707116020,100.00,976.82,1006.70,248,5.99,5.99,-82,1
1707116320,100.00,976.92,1006.80,248,6.11,6.11,-82,1
1707116620,100.00,976.94,1006.82,248,6.16,6.16,-81,1
1707116920,100.00,976.95,1006.82,248,6.10,6.10,-86,1
1707117220,100.00,976.95,1006.83,248,6.09,6.09,-84,1
1707117520,100.00,976.96,1006.84,248,6.08,6.08,-90,1
1707117820,100.00,976.97,1006.85,248,6.13,6.13,-86,1
1707118120,100.00,976.92,1006.80,248,6.19,6.19,-88,1
1707118420,100.00,977.01,1006.89,248,6.25,6.25,-90,1
1707118720,100.00,977.01,1006.89,248,6.30,6.30,-85,1
1707119324,100.00,977.22,1007.10,248,6.38,6.38,-86,1
1707119624,100.00,977.29,1007.17,248,6.44,6.44,-86,1
1707119924,100.00,977.36,1007.24,248,6.47,6.47,-87,1
1707120224,100.00,977.35,1007.22,248,6.51,6.51,-86,1
1707120524,100.00,977.48,1007.36,248,6.54,6.54,-85,1
1707120824,100.00,977.45,1007.33,248,6.67,6.67,-85,1
1707121124,100.00,977.55,1007.43,248,6.71,6.71,-87,1
1707121425,100.00,977.57,1007.45,248,6.75,6.75,-84,1
1707121725,100.00,977.56,1007.44,248,6.79,6.79,-87,1
1707122025,100.00,977.56,1007.44,248,6.81,6.81,-86,1
1707122325,100.00,977.52,1007.40,248,6.87,6.87,-84,1
1707122625,100.00,977.66,1007.54,248,6.91,6.91,-89,1
1707122925,100.00,977.77,1007.65,248,6.90,6.90,-87,1
1707123225,100.00,977.85,1007.73,248,6.93,6.93,-85,1
1707123525,100.00,977.95,1007.83,248,6.97,6.97,-85,1
1707123825,100.00,977.99,1007.87,248,7.06,7.06,-85,1
1707124125,100.00,978.06,1007.94,248,7.19,7.20,-83,1
1707124425,99.81,978.06,1007.94,248,7.21,7.19,-85,1
1707124725,99.76,978.10,1007.98,248,7.28,7.25,-84,1
1707125329,98.94,978.14,1008.02,248,7.26,7.11,-84,1
1707125629,98.84,978.15,1008.03,248,7.27,7.10,-83,1
1707125929,98.41,978.22,1008.10,248,7.27,7.04,-85,1
1707126229,98.20,978.16,1008.04,248,7.27,7.01,-87,1
1707126529,98.48,978.30,1008.18,248,7.26,7.04,-86,1
1707126829,98.34,978.22,1008.09,248,7.30,7.06,-83,1
1707127129,98.54,978.32,1008.20,248,7.35,7.14,-82,1
1707127429,97.69,978.24,1008.12,248,7.28,6.94,-80,1
1707127729,97.83,978.32,1008.20,248,7.30,6.99,-80,1
1707128029,97.04,978.38,1008.26,248,7.27,6.84,-82,1
1707128330,97.42,978.46,1008.34,248,7.31,6.93,-83,1
1707128630,97.72,978.44,1008.32,248,7.29,6.96,-84,1
1707128930,97.20,978.42,1008.30,248,7.19,6.78,-81,1
1707129230,97.17,978.49,1008.36,248,7.14,6.73,-80,1
1707129530,97.12,978.41,1008.29,248,7.03,6.61,-82,1
1707129831,97.27,978.31,1008.19,248,7.09,6.69,-78,1
1707130131,97.09,978.32,1008.20,248,7.18,6.76,-80,1
1707130431,96.42,978.34,1008.22,248,7.15,6.62,-83,1
1707130731,96.36,978.32,1008.20,248,7.14,6.60,-82,1
1707131031,96.35,978.25,1008.13,248,7.20,6.66,-84,1
1707131331,96.40,978.22,1008.10,248,7.18,6.65,-85,1
1707131631,96.40,978.27,1008.15,248,7.17,6.64,-84,1
1707131931,96.47,978.23,1008.11,248,7.16,6.64,-84,1
1707132231,96.79,978.19,1008.07,248,7.18,6.71,-83,1
1707132531,97.44,978.20,1008.08,248,7.16,6.79,-89,1
1707132831,97.63,978.17,1008.05,248,7.16,6.81,-85,1
1707133131,98.29,978.18,1008.06,248,7.05,6.80,-86,1
1707133431,98.43,978.18,1008.06,248,7.06,6.83,-84,1
1707133731,98.77,978.12,1008.00,248,7.20,7.02,-86,1
1707134031,98.72,978.22,1008.10,248,7.23,7.05,-85,1
1707134331,98.90,978.24,1008.12,248,7.27,7.11,-87,1
1707134631,98.49,978.20,1008.08,248,7.21,6.99,-83,1
1707134931,98.49,978.20,1008.08,248,7.25,7.03,-82,1
1707135231,98.50,978.09,1007.97,248,7.23,7.01,-83,1
1707135532,98.83,978.16,1008.04,248,7.16,6.99,-83,1
1707135832,99.42,978.20,1008.08,248,7.16,7.08,-86,1
1707136133,100.00,978.11,1007.99,248,7.13,7.14,-85,1
1707136433,100.00,978.09,1007.97,248,7.10,7.10,-84,1
1707136733,100.00,978.01,1007.89,248,7.10,7.10,-84,1
1707137033,100.00,978.02,1007.90,248,7.06,7.06,-83,1
1707137333,100.00,978.03,1007.91,248,7.09,7.09,-87,1
1707137633,100.00,977.97,1007.85,248,7.05,7.05,-83,1
1707137933,100.00,977.97,1007.85,248,7.03,7.03,-84,1
1707138233,100.00,977.96,1007.83,248,7.00,7.00,-83,1
1707138533,100.00,978.07,1007.95,248,7.11,7.11,-85,1
1707138833,100.00,978.11,1007.99,248,7.09,7.09,-78,1
1707139133,100.00,978.14,1008.02,248,7.06,7.06,-78,1
1707139433,100.00,978.22,1008.10,248,7.13,7.14,-86,1
1707139733,100.00,978.30,1008.18,248,7.08,7.08,-87,1
1707140033,100.00,978.32,1008.20,248,7.01,7.01,-86,1
1707140333,100.00,978.37,1008.24,248,7.02,7.02,-87,1
1707140633,100.00,978.39,1008.27,248,6.98,6.98,-85,1
1707140933,100.00,978.38,1008.26,248,7.05,7.05,-82,1
1707141234,100.00,978.46,1008.34,248,6.99,6.99,-84,1
1707141534,100.00,978.56,1008.44,248,7.05,7.05,-87,1
1707141834,100.00,978.64,1008.52,248,7.06,7.06,-84,1
1707142134,100.00,978.76,1008.64,248,6.99,6.99,-84,1
1707142434,100.00,978.81,1008.69,248,7.00,7.00,-87,1
1707143040,100.00,978.74,1008.62,248,6.95,6.95,-87,1
1707143340,100.00,978.79,1008.67,248,6.90,6.90,-88,1
1707143640,100.00,978.86,1008.74,248,6.89,6.89,-87,1
1707143940,100.00,978.87,1008.75,248,6.90,6.90,-87,1
1707144240,100.00,978.87,1008.74,248,6.91,6.91,-86,1
1707144540,100.00,978.83,1008.71,248,6.96,6.96,-87,1
1707144840,100.00,978.87,1008.75,248,6.99,6.99,-87,1
1707145140,100.00,978.77,1008.65,248,7.03,7.03,-87,1
1707145440,100.00,978.84,1008.72,248,6.94,6.94,-87,1
1707145740,100.00,978.83,1008.71,248,6.96,6.96,-86,1
1707146040,100.00,978.85,1008.73,248,7.00,7.00,-86,1
1707146340,100.00,978.85,1008.73,248,6.96,6.96,-87,1
1707146640,100.00,978.85,1008.73,248,6.98,6.98,-87,1
1707146941,100.00,978.86,1008.74,248,7.07,7.07,-86,1
1707147241,100.00,978.94,1008.82,248,7.05,7.05,-87,1
1707147541,100.00,978.94,1008.82,248,7.03,7.03,-86,1
1707147841,100.00,978.87,1008.75,248,7.02,7.02,-87,1
1707148141,100.00,978.89,1008.77,248,7.02,7.02,-88,1
1707148441,100.00,978.96,1008.84,248,7.11,7.11,-87,1
1707148741,100.00,978.93,1008.81,248,7.10,7.10,-87,1
1707149041,100.00,978.96,1008.84,248,7.12,7.13,-87,1
1707149341,100.00,978.99,1008.87,248,7.08,7.08,-87,1
1707149641,100.00,979.02,1008.90,248,7.01,7.01,-87,1
1707149941,100.00,978.92,1008.80,248,7.01,7.01,-86,1
1707150241,100.00,978.99,1008.87,248,7.06,7.06,-87,1
1707150541,100.00,979.07,1008.95,248,7.11,7.11,-86,1
1707150841,100.00,979.09,1008.97,248,7.18,7.19,-87,1
1707151141,100.00,979.12,1009.00,248,7.22,7.23,-86,1
1707151441,100.00,979.14,1009.02,248,7.24,7.25,-87,1
1707151741,100.00,979.18,1009.06,248,7.23,7.24,-88,1
1707152041,100.00,979.09,1008.97,248,7.27,7.28,-87,1
1707152341,100.00,979.00,1008.88,248,7.22,7.23,-87,1
1707152642,100.00,979.01,1008.89,248,7.25,7.26,-87,1
1707152942,100.00,979.06,1008.94,248,7.27,7.28,-87,1
1707153242,100.00,979.04,1008.92,248,7.36,7.37,-88,1
1707153848,100.00,979.00,1008.88,248,7.52,7.53,-88,1
1707154148,100.00,979.03,1008.91,248,7.55,7.56,-87,1
1707154448,100.00,979.20,1009.08,248,7.54,7.55,-89,1
1707154748,100.00,979.15,1009.03,248,7.57,7.58,-88,1
1707155048,100.00,979.23,1009.11,248,7.57,7.58,-88,1
1707155348,100.00,979.28,1009.16,248,7.61,7.62,-88,1
1707155648,100.00,979.29,1009.17,248,7.58,7.59,-88,1
1707155948,100.00,979.36,1009.24,248,7.56,7.57,-88,1
1707156248,100.00,979.36,1009.24,248,7.61,7.62,-88,1
1707156548,100.00,979.39,1009.27,248,7.63,7.64,-87,1
1707156848,100.00,979.40,1009.28,248,7.65,7.66,-89,1
1707157451,100.00,979.48,1009.36,248,7.67,7.68,-86,1
1707157751,100.00,979.44,1009.32,248,7.64,7.65,-87,1
1707158051,100.00,979.30,1009.18,248,7.64,7.65,-88,1
1707158352,100.00,979.30,1009.18,248,7.63,7.64,-88,1
1707158652,100.00,979.38,1009.26,248,7.63,7.64,-86,1
1707158952,100.00,979.34,1009.22,248,7.65,7.66,-86,1
1707159252,100.00,979.33,1009.21,248,7.64,7.65,-86,1
1707159552,100.00,979.33,1009.21,248,7.70,7.71,-88,1
1707159852,100.00,979.43,1009.31,248,7.73,7.74,-88,1
1707160152,100.00,979.30,1009.18,248,7.72,7.73,-88,1
1707160452,100.00,979.37,1009.24,248,7.75,7.76,-88,1
1707161058,100.00,979.57,1009.45,248,7.68,7.69,-89,1
1707161358,100.00,979.44,1009.32,248,7.65,7.66,-88,1
1707161658,100.00,979.51,1009.39,248,7.66,7.67,-87,1
1707161958,100.00,979.49,1009.37,248,7.66,7.67,-87,1
1707162258,100.00,979.50,1009.38,248,7.66,7.67,-88,1
1707162558,100.00,979.53,1009.41,248,7.64,7.65,-87,1
1707162858,100.00,979.53,1009.41,248,7.61,7.62,-87,1
1707163158,100.00,979.47,1009.35,248,7.61,7.62,-88,1
1707163459,100.00,979.45,1009.33,248,7.64,7.65,-89,1
1707163759,100.00,979.35,1009.22,248,7.64,7.65,-89,1
1707164059,100.00,979.17,1009.05,248,7.64,7.65,-88,1
1707164359,100.00,979.19,1009.07,248,7.65,7.66,-88,1
1707164659,100.00,979.27,1009.14,248,7.69,7.70,-89,1
1707164959,100.00,979.24,1009.12,248,7.72,7.73,-89,1
1707165259,100.00,979.19,1009.07,248,7.76,7.77,-89,1
1707165559,100.00,979.25,1009.13,248,7.77,7.78,-90,1
1707165859,100.00,979.18,1009.06,248,7.77,7.78,-89,1
1707166159,99.04,979.22,1009.10,248,7.82,7.68,-90,1
1707166459,97.35,979.27,1009.15,248,7.78,7.39,-90,1
1707166759,96.13,979.20,1009.08,248,7.82,7.25,-90,1
1707167059,94.35,979.22,1009.10,248,7.82,6.97,-89,1
1707167359,93.37,979.28,1009.16,248,7.86,6.86,-89,1
1707167659,92.41,979.23,1009.11,248,7.87,6.72,-89,1
1707168265,90.41,979.07,1008.95,248,7.88,6.41,-89,1
1707168565,89.53,979.16,1009.04,248,7.89,6.28,-89,1
1707168865,88.76,979.22,1009.10,248,7.92,6.19,-91,1
1707169166,87.61,979.20,1009.08,248,7.97,6.05,-90,1
1707169466,87.01,979.18,1009.06,248,8.00,5.98,-90,1
1707169766,86.85,979.20,1009.08,248,8.01,5.96,-89,1
1707170066,86.23,979.12,1009.00,248,8.03,5.88,-89,1
1707170366,85.84,979.34,1009.22,248,8.06,5.84,-90,1
1707170666,85.83,979.33,1009.21,248,8.00,5.78,-90,1
1707170966,85.84,979.30,1009.18,248,8.04,5.82,-88,1
1707171266,85.64,979.36,1009.24,248,8.03,5.78,-90,1
1707171566,85.38,979.31,1009.19,248,8.02,5.72,-90,1
1707171867,85.32,979.24,1009.12,248,8.07,5.76,-90,1
1707172167,85.12,979.29,1009.17,248,8.09,5.75,-88,1
1707172467,85.25,979.14,1009.02,248,8.09,5.77,-88,1
1707172767,85.22,979.24,1009.11,248,8.10,5.77,-90,1
1707173067,85.77,979.24,1009.12,248,8.08,5.85,-89,1
1707173367,85.90,979.25,1009.13,248,8.05,5.84,-90,1
1707173667,85.45,979.26,1009.14,248,8.07,5.78,-90,1
1707173967,85.91,979.28,1009.15,248,8.12,5.91,-89,1
1707174267,86.10,979.36,1009.24,248,8.11,5.93,-91,1
1707174567,86.11,979.34,1009.22,248,8.12,5.94,-89,1
1707174868,86.11,979.32,1009.20,248,8.14,5.96,-89,1
1707175168,86.59,979.32,1009.20,248,8.14,6.05,-90,1
1707175468,86.35,979.34,1009.22,248,8.12,5.98,-90,1
1707175768,86.34,979.37,1009.25,248,8.17,6.03,-90,1
1707176068,86.40,979.38,1009.26,248,8.17,6.04,-90,1
1707176368,86.59,979.35,1009.23,248,8.16,6.06,-89,1
1707176668,86.61,979.45,1009.33,248,8.18,6.09,-90,1
1707176968,86.55,979.33,1009.21,248,8.21,6.11,-89,1
1707177268,86.90,979.49,1009.37,248,8.22,6.17,-90,1
1707177568,87.18,979.47,1009.35,248,8.24,6.24,-88,1
1707177868,87.32,979.46,1009.34,248,8.25,6.27,-90,1
1707178168,87.13,979.37,1009.25,248,8.25,6.24,-90,1
1707178468,87.08,979.44,1009.32,248,8.28,6.26,-91,1
1707179380,86.31,979.39,1009.27,248,8.31,6.17,-90,1
1707179680,85.89,979.34,1009.22,248,8.31,6.10,-89,1
1707179981,85.75,979.37,1009.25,248,8.35,6.11,-91,1
1707180281,85.43,979.19,1009.07,248,8.34,6.05,-91,1
1707180581,84.80,979.31,1009.19,248,8.36,5.96,-91,1
1707180881,84.96,979.38,1009.26,248,8.35,5.98,-91,1
1707181181,84.81,979.39,1009.27,248,8.37,5.97,-90,1
1707181784,84.72,979.45,1009.33,248,8.38,5.97,-90,1
1707182084,84.91,979.40,1009.28,248,8.40,6.02,-91,1
1707182384,85.09,979.36,1009.24,248,8.39,6.04,-90,1
1707182684,84.98,979.29,1009.17,248,8.39,6.02,-90,1
1707182984,85.12,979.28,1009.16,248,8.39,6.04,-91,1
1707183284,85.09,979.28,1009.16,248,8.40,6.05,-91,1
1707183584,85.13,979.24,1009.12,248,8.40,6.05,-89,1
1707183884,85.36,979.20,1009.08,248,8.39,6.08,-91,1
1707184184,85.30,979.11,1008.99,248,8.37,6.05,-90,1
1707184484,85.38,979.22,1009.10,248,8.38,6.08,-89,1
1707184784,85.37,979.29,1009.17,248,8.39,6.09,-90,1
1707185084,85.71,979.32,1009.20,248,8.38,6.13,-90,1
1707185384,85.99,979.29,1009.17,248,8.36,6.16,-89,1
1707185684,85.88,979.27,1009.15,248,8.36,6.14,-90,1
1707185985,86.03,979.28,1009.16,248,8.38,6.19,-90,1
1707186285,86.40,979.26,1009.14,248,8.36,6.23,-91,1
1707186585,86.44,979.20,1009.08,248,8.32,6.20,-90,1
1707186885,86.40,979.20,1009.08,248,8.31,6.18,-91,1
1707187185,86.62,979.13,1009.01,248,8.30,6.21,-92,1
1707187485,86.88,979.19,1009.07,248,8.30,6.25,-92,1
1707187785,87.89,979.19,1009.07,248,8.28,6.40,-90,1
1707188085,88.81,979.18,1009.06,248,8.25,6.52,-90,1
1707188385,89.27,979.13,1009.01,248,8.20,6.54,-91,1
1707188685,89.34,979.21,1009.09,248,8.19,6.55,-91,1
1707188985,89.48,979.22,1009.10,248,8.18,6.56,-91,1
1707189285,89.34,979.15,1009.03,248,8.13,6.49,-89,1
1707189585,89.29,979.24,1009.12,248,8.16,6.51,-89,1
1707189885,89.61,979.19,1009.07,248,8.15,6.55,-91,1
1707190185,89.83,979.23,1009.11,248,8.14,6.58,-92,1
1707190485,89.51,979.29,1009.17,248,8.15,6.54,-90,1
1707190785,89.13,979.28,1009.16,248,8.13,6.45,-90,1
1707191085,88.60,979.28,1009.16,248,8.15,6.39,-89,1
1707191386,88.41,979.32,1009.20,248,8.13,6.34,-90,1
1707191686,88.23,979.26,1009.14,248,8.14,6.32,-90,1
1707191986,87.69,979.23,1009.11,248,8.14,6.23,-91,1
1707192286,87.04,979.22,1009.10,248,8.14,6.12,-91,1
1707192586,86.81,979.17,1009.05,248,8.09,6.03,-91,1
1707192886,86.68,979.22,1009.10,248,8.08,6.00,-91,1
1707193186,85.81,979.20,1009.08,248,8.13,5.90,-91,1
1707193486,85.22,979.14,1009.02,248,8.15,5.82,-90,1
1707193786,85.08,979.14,1009.02,248,8.12,5.77,-90,1
1707194086,85.30,979.17,1009.04,248,8.09,5.78,-89,1
1707194386,84.64,979.15,1009.03,248,8.07,5.65,-91,1
1707194686,84.40,979.13,1009.01,248,8.05,5.59,-90,1
1707194986,83.83,979.11,1008.99,248,8.04,5.48,-90,1
1707195287,83.46,979.13,1009.01,248,8.06,5.43,-91,1
1707195587,83.44,979.12,1009.00,248,8.11,5.48,-89,1
1707195887,82.49,979.07,1008.95,248,8.06,5.27,-91,1
1707196187,82.15,978.98,1008.86,248,8.07,5.22,-88,1
1707196487,82.02,979.05,1008.92,248,8.05,5.17,-90,1
1707196788,82.08,979.10,1008.98,248,8.03,5.17,-89,1
1707197088,82.23,978.99,1008.87,248,8.01,5.17,-91,1
1707197388,82.34,979.04,1008.92,248,7.99,5.17,-91,1
1707197688,82.50,979.05,1008.93,248,7.97,5.18,-90,1
1707197988,82.64,979.12,1008.99,248,7.93,5.17,-90,1
1707198288,83.30,979.10,1008.98,248,7.91,5.26,-90,1
1707198588,83.64,979.12,1009.00,248,7.86,5.27,-90,1
1707198888,83.69,978.99,1008.87,248,7.81,5.23,-92,1
1707199188,83.50,978.93,1008.81,248,7.77,5.16,-91,1
1707199488,82.53,978.85,1008.73,248,7.72,4.94,-91,1
1707199788,82.26,978.84,1008.72,248,7.69,4.86,-86,1
1707200088,81.69,978.86,1008.74,248,7.66,4.74,-89,1
1707200388,81.62,978.91,1008.79,248,7.68,4.74,-83,1
1707200688,81.83,978.95,1008.83,248,7.73,4.83,-83,1
1707200988,82.06,978.98,1008.86,248,7.70,4.84,-84,1
1707201288,82.52,979.01,1008.89,248,7.69,4.91,-87,1
1707201588,82.88,978.98,1008.86,248,7.71,4.99,-89,1
1707201888,83.24,979.01,1008.89,248,7.71,5.05,-88,1
1707202188,83.72,978.95,1008.83,248,7.74,5.17,-88,1
1707202489,84.26,978.98,1008.86,248,7.78,5.30,-89,1
1707202789,84.69,978.94,1008.82,248,7.82,5.41,-87,1
1707203089,84.88,978.96,1008.83,248,7.88,5.50,-88,1
1707203389,84.85,978.99,1008.87,248,7.95,5.56,-87,1
1707203992,85.10,979.06,1008.94,248,7.97,5.63,-87,1
1707204292,85.31,979.04,1008.92,248,7.94,5.63,-87,1
1707204592,85.70,979.01,1008.89,248,7.95,5.71,-88,1
1707204892,86.01,979.04,1008.92,248,7.91,5.72,-81,1
1707205192,86.41,979.07,1008.95,248,7.93,5.81,-82,1
1707205492,85.82,979.06,1008.94,248,7.92,5.70,-82,1
1707205792,84.65,979.10,1008.98,248,8.01,5.59,-83,1
1707206092,83.93,979.07,1008.95,248,8.07,5.52,-84,1
1707206392,83.17,979.06,1008.94,248,8.10,5.42,-86,1
1707206692,82.14,978.99,1008.87,248,8.15,5.29,-84,1
1707206992,81.48,979.01,1008.89,248,8.34,5.36,-80,1
1707207292,80.08,978.99,1008.87,248,8.49,5.26,-82,1
1707207593,79.20,978.99,1008.87,248,8.52,5.13,-81,1
1707207893,79.26,979.16,1009.04,248,8.57,5.19,-88,1
1707208193,78.48,979.14,1009.02,248,8.47,4.95,-90,1
1707208493,78.30,979.20,1009.08,248,8.43,4.88,-84,1
1707208793,78.37,979.26,1009.14,248,8.44,4.90,-88,1
1707209093,78.10,979.15,1009.03,248,8.41,4.82,-82,1
1707209393,78.24,979.30,1009.18,248,8.45,4.89,-89,1
1707209693,77.96,979.26,1009.14,248,8.56,4.94,-88,1
1707209993,77.56,979.28,1009.16,248,8.55,4.86,-88,1
1707210293,78.07,979.26,1009.14,248,8.58,4.98,-89,1
1707210593,77.52,979.20,1009.08,248,8.71,5.01,-91,1
1707210893,77.57,979.10,1008.98,248,8.74,5.04,-91,1
1707211193,77.07,979.15,1009.03,248,8.86,5.07,-85,1
1707211493,76.61,979.17,1009.05,248,8.85,4.97,-88,1
1707211793,77.28,979.26,1009.13,248,8.89,5.14,-86,1
1707212093,76.77,979.14,1009.02,248,8.83,4.98,-87,1
1707212393,76.98,979.20,1009.08,248,8.79,4.98,-88,1
1707212693,77.30,979.23,1009.11,248,8.88,5.13,-89,1
1707212994,77.56,979.31,1009.19,248,9.00,5.30,-88,1
1707213294,77.40,979.27,1009.15,248,9.12,5.38,-87,1
1707213594,76.71,979.25,1009.13,248,9.07,5.21,-86,1
1707213894,77.58,979.25,1009.13,248,8.96,5.26,-84,1
1707214194,78.22,979.28,1009.16,248,9.01,5.43,-83,1
1707214494,77.93,979.18,1009.06,248,9.07,5.43,-87,1
1707214794,78.08,979.19,1009.07,248,9.22,5.61,-86,1
1707215094,77.38,979.17,1009.05,248,9.30,5.55,-88,1
1707215394,77.36,979.19,1009.07,248,9.20,5.45,-88,1
1707215694,77.21,979.18,1009.06,248,9.22,5.44,-87,1
1707215994,77.14,979.12,1008.99,248,9.13,5.34,-88,1
1707216294,76.99,979.04,1008.92,248,9.03,5.22,-88,1
1707216594,77.79,979.05,1008.93,248,9.08,5.42,-86,1
1707216894,77.28,979.03,1008.91,248,9.08,5.32,-86,1
1707217194,78.04,978.98,1008.86,248,9.07,5.45,-87,1
1707217494,78.20,978.97,1008.85,248,9.08,5.49,-90,1
1707217794,78.33,978.93,1008.81,248,9.06,5.50,-87,1
1707218094,78.08,978.97,1008.84,248,9.23,5.62,-84,1
1707218395,78.32,978.98,1008.86,248,9.23,5.66,-90,1
1707218695,78.91,978.91,1008.79,248,9.19,5.73,-89,1
1707218995,79.43,978.90,1008.78,248,9.18,5.81,-85,1
1707219295,78.95,978.87,1008.75,248,9.17,5.72,-87,1
1707219595,78.74,978.74,1008.62,248,9.15,5.66,-86,1
1707219895,78.89,978.74,1008.62,248,9.03,5.57,-84,1
1707220195,79.27,978.71,1008.59,248,8.98,5.59,-89,1
1707220495,78.69,978.72,1008.60,248,9.06,5.56,-90,1
1707220795,78.35,978.63,1008.51,248,9.11,5.55,-85,1
1707221095,78.25,978.54,1008.42,248,9.16,5.58,-84,1
1707221395,77.64,978.45,1008.33,248,9.28,5.58,-89,1
1707221695,77.33,978.44,1008.32,248,9.40,5.64,-87,1
1707221995,77.27,978.39,1008.27,248,9.48,5.71,-89,1
1707222295,76.42,978.35,1008.23,248,9.46,5.53,-92,1
1707222595,76.14,978.38,1008.26,248,9.51,5.52,-86,1
1707222895,74.97,978.19,1008.07,248,9.44,5.23,-86,1
1707223195,75.16,978.24,1008.12,248,9.41,5.24,-85,1
1707223495,75.96,978.20,1008.08,248,9.36,5.35,-87,1
1707223796,75.43,978.15,1008.03,248,9.35,5.23,-85,1
1707224096,75.67,978.15,1008.03,248,9.29,5.22,-85,1
1707224396,75.29,978.14,1008.02,248,9.20,5.06,-85,1
1707224696,75.34,978.13,1008.01,248,9.18,5.05,-85,1
1707224996,76.04,978.02,1007.90,248,9.18,5.19,-84,1
1707225296,75.44,978.10,1007.98,248,9.16,5.05,-88,1
1707225596,75.21,978.06,1007.94,248,9.12,4.97,-87,1
1707225896,74.66,978.04,1007.92,248,9.08,4.83,-87,1
1707226196,73.91,978.07,1007.95,248,9.05,4.65,-84,1
1707226496,74.52,978.05,1007.93,248,9.07,4.79,-87,1
1707226796,74.17,978.04,1007.92,248,9.03,4.68,-86,1
1707227096,73.92,977.97,1007.85,248,9.07,4.68,-85,1
1707227396,73.74,977.98,1007.86,248,8.98,4.55,-89,1
1707227696,72.88,977.83,1007.71,248,8.95,4.36,-89,1
1707227996,73.00,977.95,1007.83,248,8.97,4.40,-92,1
1707228296,72.69,977.84,1007.72,248,8.94,4.31,-82,1
1707228597,72.21,977.82,1007.70,248,8.87,4.15,-88,1
1707228897,72.68,977.77,1007.65,248,8.87,4.24,-84,1
1707229197,72.78,977.79,1007.67,248,8.96,4.35,-83,1
1707229497,72.17,977.81,1007.69,248,8.92,4.19,-81,1
1707229797,72.07,977.78,1007.66,248,8.85,4.10,-84,1
1707230097,72.11,977.81,1007.69,248,8.83,4.09,-80,1
1707230397,71.71,977.77,1007.65,248,8.81,3.99,-82,1
1707230697,71.63,977.68,1007.56,248,8.79,3.96,-84,1
1707230997,71.53,977.78,1007.66,248,8.78,3.93,-84,1
1707231297,71.68,977.73,1007.61,248,8.73,3.91,-84,1
1707231597,71.37,977.69,1007.56,248,8.68,3.80,-84,1
1707231897,71.66,977.57,1007.45,248,8.69,3.86,-84,1
1707232197,72.00,977.55,1007.43,248,8.70,3.94,-84,1
1707232497,71.59,977.52,1007.40,248,8.62,3.78,-85,1
1707232797,71.85,977.40,1007.28,248,8.59,3.81,-84,1
1707233097,72.04,977.43,1007.31,248,8.59,3.84,-84,1
1707233397,72.37,977.40,1007.28,248,8.62,3.94,-86,1
1707233697,71.89,977.23,1007.11,248,8.52,3.75,-84,1
1707233998,72.08,977.38,1007.26,248,8.48,3.75,-84,1
1707234298,72.37,977.32,1007.20,248,8.42,3.75,-84,1
1707234598,72.54,977.36,1007.24,248,8.40,3.76,-83,1
1707234898,72.52,977.29,1007.17,248,8.43,3.78,-84,1
1707235198,72.39,977.33,1007.21,248,8.41,3.74,-84,1
1707235498,72.48,977.44,1007.32,248,8.43,3.78,-85,1
1707235798,72.77,977.35,1007.23,248,8.48,3.88,-84,1
1707236098,72.45,977.19,1007.07,248,8.43,3.77,-85,1
1707236398,72.67,977.32,1007.20,248,8.40,3.78,-84,1
1707236698,73.10,977.20,1007.08,248,8.35,3.82,-83,1
1707236998,73.01,977.24,1007.12,248,8.36,3.81,-84,1
1707237298,73.42,977.15,1007.03,248,8.33,3.86,-84,1
1707237598,73.44,977.06,1006.94,248,8.34,3.88,-84,1
1707237898,73.20,977.05,1006.93,248,8.35,3.84,-86,1
1707238198,73.09,977.08,1006.96,248,8.32,3.79,-84,1
1707238498,73.21,977.04,1006.92,248,8.30,3.79,-83,1
1707238798,73.33,977.01,1006.88,248,8.29,3.81,-85,1
1707239098,73.43,976.99,1006.87,248,8.30,3.84,-84,1
1707239398,73.52,976.94,1006.81,248,8.27,3.82,-84,1
1707239698,73.35,976.91,1006.79,248,8.30,3.82,-84,1
1707239999,73.41,976.97,1006.85,248,8.31,3.84,-84,1
1707240299,73.49,976.84,1006.72,248,8.33,3.88,-84,1
1707240599,73.15,976.74,1006.62,248,8.29,3.77,-84,1
1707240899,73.07,976.67,1006.55,248,8.30,3.77,-83,1
1707241199,73.07,976.76,1006.64,248,8.31,3.78,-84,1
1707241499,73.05,976.72,1006.60,248,8.31,3.77,-85,1
1707241799,73.01,976.70,1006.58,248,8.28,3.73,-84,1
1707242099,73.04,976.69,1006.57,248,8.31,3.77,-85,1
1707242399,72.71,976.75,1006.63,248,8.29,3.69,-84,1
1707242699,72.54,976.54,1006.41,248,8.31,3.67,-84,1
1707242999,72.85,976.58,1006.45,248,8.31,3.73,-84,1
1707243299,72.90,976.52,1006.40,248,8.32,3.75,-85,1
1707243599,72.88,976.42,1006.30,248,8.29,3.72,-84,1
1707243899,73.12,976.44,1006.32,248,8.28,3.76,-83,1
1707244199,73.03,976.43,1006.31,248,8.27,3.73,-83,1
1707244500,73.09,976.40,1006.28,248,8.30,3.77,-83,1
1707244800,73.10,976.39,1006.27,248,8.31,3.78,-83,1
1707245100,73.00,976.33,1006.21,248,8.29,3.74,-84,1
1707245400,72.77,976.33,1006.21,248,8.30,3.71,-83,1
1707245700,72.92,976.32,1006.20,248,8.33,3.77,-85,1
1707246000,72.67,976.15,1006.03,248,8.31,3.70,-84,1
1707246300,72.81,976.15,1006.03,248,8.32,3.73,-85,1
1707246600,72.81,976.25,1006.13,248,8.33,3.74,-83,1
1707246900,72.81,976.14,1006.02,248,8.32,3.73,-84,1
1707247200,72.89,976.02,1005.90,248,8.31,3.74,-86,1
1707247500,72.92,975.80,1005.67,248,8.30,3.74,-83,1
1707247800,72.65,975.81,1005.69,248,8.30,3.68,-84,1
1707248100,72.54,975.81,1005.69,248,8.32,3.68,-84,1
1707248400,72.67,975.74,1005.62,248,8.36,3.75,-83,1
1707248700,72.65,975.83,1005.71,248,8.39,3.77,-84,1
1707249000,72.30,975.77,1005.65,248,8.38,3.69,-83,1
1707249300,72.48,975.85,1005.73,248,8.38,3.73,-83,1
1707249600,72.95,975.74,1005.62,248,8.38,3.82,-84,1
1707249900,73.42,975.69,1005.57,248,8.35,3.88,-84,1
1707250200,73.55,975.49,1005.37,248,8.37,3.93,-84,1
1707250500,72.91,975.47,1005.35,248,8.34,3.77,-84,1
1707250801,72.94,975.44,1005.32,248,8.37,3.81,-84,1
1707251101,72.96,975.58,1005.46,248,8.37,3.81,-84,1
1707251401,72.86,975.61,1005.49,248,8.37,3.79,-84,1
1707251701,72.97,975.53,1005.41,248,8.38,3.82,-84,1
1707252001,73.04,975.49,1005.37,248,8.40,3.86,-84,1
1707252301,72.72,975.42,1005.30,248,8.40,3.79,-84,1
1707252601,72.75,975.18,1005.06,248,8.41,3.81,-85,1
1707252901,72.64,975.18,1005.06,248,8.42,3.80,-84,1
1707253201,72.67,975.22,1005.10,248,8.43,3.81,-84,1
1707253501,72.64,975.04,1004.92,248,8.44,3.82,-84,1
1707253801,72.50,974.76,1004.63,248,8.45,3.80,-84,1
1707254101,72.37,974.76,1004.64,248,8.42,3.75,-84,1
1707254403,72.50,974.81,1004.69,248,8.44,3.79,-84,1
1707254703,72.51,974.70,1004.58,248,8.44,3.79,-84,1
1707255003,73.43,974.74,1004.62,248,8.42,3.95,-85,1
1707255303,73.64,974.60,1004.48,248,8.39,3.96,-84,1
1707255603,73.80,974.63,1004.51,248,8.43,4.03,-85,1
1707255903,72.98,974.56,1004.44,248,8.44,3.88,-84,1
1707256203,72.41,974.58,1004.46,248,8.49,3.82,-84,1
1707256503,72.11,974.55,1004.43,248,8.49,3.76,-84,1
1707256803,71.81,974.42,1004.30,248,8.50,3.71,-84,1
1707257103,71.63,974.43,1004.31,248,8.48,3.66,-85,1
1707257403,71.82,974.48,1004.36,248,8.51,3.72,-84,1
1707257703,71.64,974.35,1004.23,248,8.51,3.69,-84,1
1707258004,71.42,974.31,1004.19,248,8.52,3.65,-84,1
1707258304,71.52,974.26,1004.14,248,8.52,3.67,-84,1
1707258605,71.28,974.26,1004.14,248,8.52,3.62,-84,1
1707258905,71.45,974.22,1004.10,248,8.52,3.66,-83,1
1707259205,71.42,974.11,1003.99,248,8.52,3.65,-84,1
1707259505,71.39,974.24,1004.12,248,8.56,3.69,-83,1
1707259805,71.00,974.14,1004.02,248,8.57,3.62,-83,1
1707260105,71.07,974.09,1003.97,248,8.60,3.66,-84,1
1707260405,71.20,973.99,1003.87,248,8.60,3.69,-84,1
1707260705,70.95,973.91,1003.79,248,8.60,3.64,-85,1
1707261005,71.42,973.88,1003.76,248,8.61,3.74,-85,1
1707261305,71.05,973.81,1003.69,248,8.61,3.67,-85,1
1707261605,70.83,973.67,1003.55,248,8.62,3.63,-85,1
1707261905,71.19,973.63,1003.51,248,8.63,3.71,-84,1
1707262205,70.87,973.60,1003.48,248,8.62,3.64,-83,1
1707262505,70.81,973.60,1003.48,248,8.65,3.66,-83,1
1707262805,71.13,973.53,1003.41,248,8.66,3.73,-84,1
1707263105,71.06,973.43,1003.31,248,8.71,3.76,-84,1
1707263405,71.18,973.47,1003.35,248,8.73,3.81,-84,1
1707263705,71.04,973.39,1003.27,248,8.72,3.77,-83,1
1707264005,71.03,973.34,1003.22,248,8.72,3.77,-84,1
1707264306,71.16,973.28,1003.16,248,8.71,3.79,-84,1
1707264606,70.99,973.22,1003.10,248,8.72,3.76,-84,1
1707264906,71.17,973.27,1003.15,248,8.73,3.81,-84,1
1707265206,71.40,973.19,1003.06,248,8.71,3.83,-84,1
1707265506,71.02,973.06,1002.94,248,8.71,3.76,-84,1
1707265806,71.26,973.06,1002.94,248,8.72,3.82,-84,1
1707266106,71.19,972.92,1002.80,248,8.73,3.81,-84,1
1707266406,71.29,972.92,1002.80,248,8.75,3.85,-84,1
1707266706,71.21,972.96,1002.84,248,8.73,3.81,-84,1
1707267006,71.53,972.80,1002.68,248,8.73,3.88,-84,1
1707267306,71.17,972.72,1002.59,248,8.73,3.81,-84,1
1707267606,71.13,972.78,1002.66,248,8.75,3.82,-84,1
1707267906,71.59,972.72,1002.60,248,8.74,3.90,-84,1
1707268206,71.28,972.59,1002.47,248,8.75,3.85,-84,1
1707268506,71.29,972.63,1002.51,248,8.74,3.84,-84,1
1707268806,71.48,972.51,1002.39,248,8.72,3.86,-84,1
1707269106,71.52,972.56,1002.44,248,8.75,3.90,-85,1
1707269406,71.47,972.49,1002.37,248,8.75,3.88,-85,1
1707269706,72.69,972.39,1002.27,248,8.74,4.12,-84,1
1707270007,73.52,972.36,1002.24,248,8.68,4.22,-84,1
1707270307,73.65,972.34,1002.22,248,8.64,4.21,-84,1
1707270608,73.61,972.30,1002.18,248,8.64,4.20,-84,1
1707270908,73.34,972.21,1002.09,248,8.66,4.17,-83,1
1707271208,73.12,972.12,1002.00,248,8.66,4.12,-84,1
1707271508,73.13,972.02,1001.90,248,8.69,4.15,-84,1
1707271808,73.17,971.96,1001.84,248,8.70,4.17,-84,1
1707272108,73.04,972.04,1001.92,248,8.71,4.16,-84,1
1707272408,73.76,971.88,1001.76,248,8.69,4.28,-84,1
1707272708,75.53,971.86,1001.74,248,8.64,4.57,-84,1
1707273008,76.46,971.81,1001.69,248,8.56,4.66,-84,1
1707273308,77.88,971.72,1001.60,248,8.47,4.84,-85,1
1707273608,78.25,971.50,1001.38,248,8.40,4.84,-84,1
1707273908,79.00,971.53,1001.41,248,8.40,4.98,-85,1
1707274208,79.80,971.47,1001.35,248,8.33,5.05,-84,1
1707274508,80.17,971.46,1001.34,248,8.32,5.11,-84,1
1707274808,80.20,971.41,1001.29,248,8.32,5.12,-84,1
1707275108,80.89,971.38,1001.26,248,8.26,5.18,-84,1
1707275408,81.65,971.48,1001.36,248,8.23,5.28,-84,1
1707275708,82.15,971.28,1001.16,248,8.18,5.32,-84,1
1707276309,82.77,971.20,1001.08,248,8.14,5.39,-83,1
1707276609,83.12,971.21,1001.09,248,8.09,5.41,-85,1
1707276909,83.39,971.07,1000.95,248,8.07,5.43,-84,1
1707277209,84.01,971.06,1000.94,248,8.04,5.51,-83,1
1707277509,83.93,971.06,1000.94,248,7.99,5.45,-85,1
1707277809,83.97,971.04,1000.92,248,7.99,5.45,-84,1
1707278109,83.32,970.89,1000.77,248,8.01,5.36,-84,1
1707278409,83.10,970.79,1000.67,248,8.02,5.33,-84,1
1707278709,83.19,970.71,1000.59,248,8.00,5.33,-83,1
1707279009,83.01,970.60,1000.48,248,7.96,5.26,-84,1
1707279309,82.04,970.39,1000.27,248,7.98,5.11,-85,1
1707279609,81.68,970.39,1000.27,248,8.04,5.10,-85,1
1707279909,81.48,970.46,1000.34,248,8.02,5.05,-84,1
1707280209,80.68,970.20,1000.08,248,8.05,4.94,-85,1
1707280509,80.17,970.32,1000.20,248,8.07,4.87,-84,1
1707280809,79.72,970.26,1000.14,248,8.14,4.85,-84,1
1707281109,79.04,970.01,999.89,248,8.11,4.70,-84,1
1707281409,78.98,970.23,1000.11,248,8.17,4.75,-85,1
1707281711,78.68,970.17,1000.05,248,8.22,4.74,-84,1
1707282011,78.39,970.09,999.97,248,8.23,4.70,-84,1
1707282312,78.43,970.18,1000.06,248,8.23,4.71,-85,1
1707282612,78.69,970.09,999.97,248,8.22,4.75,-85,1
1707282912,78.39,970.06,999.94,248,8.23,4.70,-85,1
1707283212,78.13,970.03,999.91,248,8.28,4.70,-86,1
1707283512,78.89,970.01,999.89,248,8.29,4.85,-85,1
1707283812,79.13,970.12,1000.00,248,8.26,4.86,-84,1
1707284112,79.93,969.94,999.82,248,8.22,4.97,-85,1
1707284412,80.57,969.89,999.77,248,8.21,5.07,-85,1
1707284712,80.97,969.90,999.78,248,8.13,5.07,-86,1
1707285012,82.27,969.82,999.70,248,8.13,5.30,-85,1
1707285312,82.56,969.91,999.79,248,8.07,5.29,-85,1
1707285612,82.95,969.71,999.59,248,7.96,5.25,-85,1
1707285912,83.21,969.86,999.74,248,7.94,5.27,-85,1
1707286212,83.30,969.74,999.62,248,7.89,5.24,-85,1
1707286512,83.77,969.82,999.70,248,7.89,5.32,-89,1
1707286812,84.15,969.88,999.75,248,7.87,5.37,-87,1
1707287112,84.94,969.91,999.79,248,7.82,5.45,-86,1
1707287413,85.78,969.89,999.77,248,7.78,5.55,-88,1
1707287713,86.08,969.91,999.79,248,7.82,5.64,-91,1
1707288013,86.84,969.95,999.83,248,7.75,5.70,-88,1
1707288313,87.32,969.99,999.87,248,7.77,5.80,-85,1
1707288613,87.92,969.99,999.87,248,7.74,5.87,-83,1
1707288913,87.80,969.91,999.79,248,7.78,5.89,-83,1
1707289213,87.90,969.94,999.82,248,7.78,5.91,-83,1
1707289513,87.90,969.91,999.79,248,7.72,5.85,-83,1
1707289813,88.19,969.94,999.82,248,7.76,5.94,-87,1
1707290113,87.96,969.70,999.58,248,7.81,5.95,-87,1
1707290413,87.86,969.87,999.75,248,7.75,5.87,-86,1
1707290713,87.80,969.95,999.83,248,7.81,5.92,-89,1
1707291013,87.63,969.90,999.78,248,7.82,5.90,-93,1
1707291313,87.53,969.86,999.74,248,7.81,5.88,-87,1
1707291613,87.19,969.89,999.77,248,7.92,5.93,-90,1
1707291913,87.13,969.89,999.77,248,7.99,5.99,-88,1
1707292214,86.43,969.91,999.79,248,7.93,5.81,-88,1
1707292514,86.32,969.80,999.68,248,7.99,5.85,-90,1
1707292814,85.52,969.75,999.62,248,8.04,5.77,-88,1
1707293114,84.80,969.59,999.47,248,8.17,5.77,-91,1
1707293414,84.14,969.80,999.68,248,8.24,5.73,-88,1
1707293714,83.36,969.79,999.67,248,8.25,5.60,-88,1
1707294014,82.80,969.65,999.52,248,8.29,5.55,-90,1
1707294314,82.16,969.73,999.61,248,8.33,5.47,-91,1
1707294614,81.75,969.63,999.51,248,8.34,5.41,-87,1
1707294914,82.13,969.62,999.50,248,8.39,5.53,-86,1
1707295214,82.00,969.51,999.39,248,8.31,5.43,-89,1
1707295514,82.75,969.38,999.26,248,8.42,5.66,-87,1
1707295814,82.37,969.42,999.30,248,8.40,5.58,-88,1
1707296114,82.95,969.54,999.42,248,8.33,5.61,-89,1
1707296414,83.38,969.52,999.40,248,8.36,5.71,-87,1
1707296715,94.80,969.54,999.42,248,8.28,7.50,-89,1
1707297015,86.51,969.38,999.26,248,8.25,6.14,-90,1
1707297315,85.66,969.52,999.40,248,8.24,5.99,-89,1
1707297615,85.93,969.55,999.43,248,8.16,5.95,-87,1
1707297915,85.71,969.41,999.29,248,8.15,5.91,-90,1
1707298215,86.31,969.44,999.32,248,8.11,5.97,-87,1
1707298515,86.68,969.42,999.30,248,8.14,6.06,-90,1
1707298815,86.96,969.48,999.36,248,8.09,6.06,-84,1
1707299115,87.33,969.56,999.44,248,8.09,6.12,-87,1
1707299415,86.99,969.54,999.42,248,8.13,6.10,-83,1
1707299715,86.23,969.54,999.42,248,8.16,6.00,-85,1
1707300015,86.32,969.71,999.59,248,8.19,6.05,-88,1
1707300315,87.08,969.80,999.68,248,8.20,6.18,-86,1
1707300615,87.93,970.13,1000.01,248,8.27,6.40,-89,1
1707300915,85.54,970.34,1000.22,248,7.84,5.57,-87,1
1707301215,85.07,970.58,1000.46,248,7.16,4.83,-87,1
1707301515,86.10,970.63,1000.51,248,6.69,4.54,-86,1
1707301815,86.39,970.68,1000.56,248,6.55,4.45,-91,1
1707302116,86.69,970.87,1000.75,248,6.46,4.41,-95,1
1707302416,87.23,970.79,1000.67,248,6.47,4.51,-92,1
1707302716,86.98,970.93,1000.81,248,6.53,4.52,-90,1
1707303016,87.02,970.88,1000.76,248,6.35,4.35,-88,1
1707303619,86.79,971.18,1001.06,248,6.07,4.04,-89,1
1707303919,86.69,971.21,1001.09,248,6.05,4.00,-89,1
1707304219,86.85,971.18,1001.05,248,6.18,4.16,-87,1
1707304519,86.77,971.28,1001.16,248,6.11,4.08,-87,1
1707304820,86.95,971.38,1001.26,248,6.14,4.13,-88,1
1707305120,86.33,971.43,1001.30,248,6.16,4.05,-88,1
1707305420,86.75,971.40,1001.28,248,6.23,4.19,-87,1
1707305720,86.90,971.46,1001.34,248,6.20,4.19,-87,1
1707306020,86.58,971.55,1001.43,248,6.15,4.08,-90,1
1707306320,86.72,971.57,1001.44,248,6.16,4.12,-87,1
1707306620,86.30,971.61,1001.49,248,6.16,4.05,-94,1
1707306920,86.59,971.59,1001.47,248,6.18,4.11,-93,1
1707307220,86.30,971.45,1001.33,248,5.95,3.84,-89,1
1707307520,86.24,971.47,1001.35,248,6.01,3.89,-87,1
1707307820,86.60,971.49,1001.37,248,5.94,3.88,-88,1
1707308120,85.63,971.34,1001.22,248,6.04,3.82,-86,1
1707308420,85.44,971.29,1001.17,248,5.93,3.68,-89,1
1707308720,85.60,971.51,1001.39,248,5.90,3.68,-88,1
1707309020,85.39,971.62,1001.50,248,5.95,3.69,-91,1
1707309320,85.71,971.74,1001.61,248,5.88,3.67,-90,1
1707309620,85.93,971.74,1001.62,248,5.67,3.50,-88,1
1707309920,85.95,971.78,1001.66,248,5.70,3.54,-89,1
1707310221,85.94,971.73,1001.61,248,5.73,3.57,-91,1
1707310521,86.11,971.79,1001.67,248,5.74,3.60,-89,1
1707310821,85.93,971.78,1001.66,248,5.75,3.58,-90,1
1707311121,85.63,971.93,1001.81,248,5.72,3.50,-90,1
1707311421,85.67,972.02,1001.90,248,5.51,3.30,-87,1
1707311721,86.85,972.01,1001.89,248,5.44,3.43,-91,1
1707312021,87.10,971.99,1001.87,248,5.47,3.50,-85,1
1707312321,87.33,972.03,1001.91,248,5.45,3.52,-85,1
1707312621,87.44,972.18,1002.06,248,5.49,3.57,-85,1
1707312921,87.53,972.13,1002.01,248,5.53,3.63,-85,1
1707313221,87.40,972.21,1002.09,248,5.46,3.54,-87,1
1707313521,87.61,972.30,1002.18,248,5.32,3.43,-90,1
1707313821,87.86,972.31,1002.19,248,5.43,3.58,-87,1
1707314121,87.78,972.39,1002.27,248,5.42,3.56,-82,1
1707314421,87.89,972.44,1002.32,248,5.35,3.51,-82,1
1707314721,87.50,972.49,1002.37,248,5.23,3.33,-83,1
1707315021,87.82,972.45,1002.33,248,5.18,3.33,-82,1
1707315321,87.49,972.53,1002.41,248,5.19,3.29,-84,1
1707315622,87.16,972.51,1002.39,248,5.05,3.10,-84,1
1707315922,87.70,972.44,1002.31,248,4.99,3.12,-83,1
1707316222,87.93,972.39,1002.27,248,5.05,3.22,-84,1
1707316522,87.74,972.35,1002.23,248,4.90,3.04,-83,1
1707316822,88.23,972.35,1002.23,248,4.95,3.17,-84,1
1707317122,87.83,972.29,1002.17,248,4.98,3.13,-84,1
1707317422,88.12,972.35,1002.23,248,5.03,3.23,-84,1
1707317722,88.27,972.31,1002.19,248,4.98,3.21,-84,1
1707318022,88.39,972.25,1002.13,248,4.92,3.17,-85,1
1707318322,88.61,972.28,1002.15,248,4.83,3.11,-85,1
1707318622,88.81,972.22,1002.10,248,4.86,3.17,-84,1
1707318922,88.87,972.14,1002.02,248,4.87,3.19,-84,1
1707319522,89.26,972.57,1002.45,248,4.73,3.12,-85,1
1707319822,89.41,972.45,1002.33,248,4.73,3.14,-86,1
1707320122,89.61,972.48,1002.36,248,4.64,3.08,-86,1
1707320422,89.75,972.66,1002.54,248,4.48,2.95,-86,1
1707320723,90.47,972.59,1002.47,248,4.44,3.02,-86,1
1707321023,90.67,972.56,1002.44,248,4.40,3.01,-85,1
1707321323,90.79,972.58,1002.46,248,4.42,3.05,-86,1
1707321623,90.48,972.67,1002.55,248,4.46,3.04,-85,1
1707321923,90.53,972.82,1002.70,248,4.55,3.14,-85,1
1707322223,90.32,972.71,1002.59,248,4.62,3.17,-86,1
1707322523,90.12,972.83,1002.70,248,4.55,3.07,-86,1
1707322823,89.88,972.84,1002.72,248,4.64,3.13,-86,1
1707323123,89.74,972.97,1002.85,248,4.54,3.00,-85,1
1707323423,89.97,973.16,1003.04,248,4.56,3.06,-85,1
1707323723,89.85,973.10,1002.98,248,4.58,3.06,-85,1
1707324023,89.62,973.29,1003.17,248,4.64,3.08,-86,1
1707324323,89.27,973.34,1003.22,248,4.60,2.99,-85,1
1707324623,89.09,973.12,1003.00,248,4.57,2.93,-85,1
1707324923,89.48,973.53,1003.41,248,4.49,2.91,-87,1
1707325223,89.63,973.40,1003.28,248,4.46,2.91,-85,1
1707325523,89.59,973.34,1003.22,248,4.42,2.86,-86,1
1707325823,89.80,973.35,1003.23,248,4.40,2.88,-87,1
1707326123,89.79,973.52,1003.40,248,4.36,2.83,-85,1
1707326424,89.96,973.45,1003.33,248,4.38,2.88,-86,1
1707326724,89.82,973.50,1003.38,248,4.46,2.94,-85,1
1707327024,89.47,973.46,1003.34,248,4.33,2.75,-87,1
1707327324,89.51,973.54,1003.41,248,4.38,2.81,-85,1
1707327624,89.22,973.53,1003.41,248,4.42,2.80,-86,1
1707327924,89.22,973.53,1003.41,248,4.42,2.80,-86,1
1707328224,89.24,973.56,1003.44,248,4.48,2.87,-86,1
1707328524,88.93,973.59,1003.47,248,4.48,2.82,-85,1
1707328824,89.18,973.59,1003.47,248,4.42,2.80,-86,1
1707329124,89.33,973.59,1003.47,248,4.32,2.72,-87,1
1707329424,89.71,973.71,1003.59,248,4.47,2.93,-86,1
1707329724,89.48,973.79,1003.67,248,4.53,2.95,-86,1
1707330024,88.61,974.32,1004.20,248,4.43,2.72,-84,1
1707330324,87.14,974.24,1004.12,248,4.04,2.10,-82,1
1707330624,86.84,974.25,1004.13,248,3.72,1.73,-82,1
1707330924,86.82,974.28,1004.16,248,3.54,1.55,-82,1
1707331224,87.22,974.32,1004.20,248,3.44,1.52,-82,1
1707331524,87.43,974.36,1004.24,248,3.51,1.62,-83,1
1707331825,87.45,974.26,1004.14,248,3.56,1.67,-84,1
1707332125,87.65,974.30,1004.18,248,3.44,1.59,-83,1
1707332425,87.80,974.30,1004.18,248,3.37,1.54,-83,1
1707332725,88.13,974.32,1004.19,248,3.40,1.62,-85,1
1707333025,88.37,974.39,1004.27,248,3.46,1.72,-84,1
1707333325,88.14,974.44,1004.32,248,3.48,1.70,-85,1
1707333625,87.88,974.48,1004.36,248,3.45,1.63,-84,1
1707333925,87.97,974.46,1004.34,248,3.45,1.65,-86,1
1707334225,88.14,974.58,1004.46,248,3.38,1.61,-85,1
1707334525,88.12,974.63,1004.51,248,3.41,1.63,-84,1
1707334825,88.11,974.69,1004.57,248,3.49,1.71,-85,1
1707335125,88.00,974.71,1004.59,248,3.41,1.61,-86,1
1707335425,88.17,974.76,1004.64,248,3.50,1.73,-84,1
1707335725,88.23,974.74,1004.62,248,3.43,1.67,-85,1
1707336025,88.16,974.79,1004.67,248,3.48,1.71,-85,1
1707336325,88.33,974.95,1004.83,248,3.36,1.62,-85,1
1707336625,88.59,974.93,1004.81,248,3.31,1.61,-85,1
1707336925,88.83,974.99,1004.87,248,3.31,1.65,-83,1
1707337226,88.95,975.08,1004.96,248,3.30,1.65,-85,1
1707337526,88.90,975.14,1005.02,248,3.45,1.79,-86,1
1707337826,88.77,975.20,1005.08,248,3.53,1.85,-84,1
1707338126,88.38,975.12,1005.00,248,3.47,1.73,-85,1
1707338426,88.71,975.26,1005.14,248,3.42,1.74,-85,1
1707338726,88.83,975.33,1005.20,248,3.32,1.66,-85,1
1707339026,89.14,975.34,1005.22,248,3.32,1.70,-85,1
1707339326,89.19,975.24,1005.12,248,3.27,1.66,-85,1
1707339626,89.35,975.28,1005.16,248,3.20,1.62,-85,1
1707339926,89.40,975.26,1005.14,248,3.21,1.64,-85,1
1707340226,89.49,975.35,1005.23,248,3.20,1.64,-85,1
1707340526,89.65,975.34,1005.22,248,3.14,1.61,-85,1
1707341126,89.47,975.40,1005.28,248,3.15,1.59,-85,1
1707341426,89.29,975.54,1005.42,248,3.15,1.56,-85,1
1707341726,88.80,975.59,1005.46,248,3.09,1.42,-85,1
1707342026,88.78,975.68,1005.55,248,3.16,1.49,-85,1
1707342327,88.01,975.71,1005.59,248,3.25,1.46,-85,1
1707342627,87.63,975.62,1005.50,248,3.22,1.37,-85,1
1707342927,87.14,975.59,1005.47,248,3.15,1.22,-85,1
1707343227,86.78,975.62,1005.50,248,3.12,1.13,-84,1
1707343527,86.66,975.73,1005.61,248,2.85,0.85,-85,1
1707343827,86.99,975.75,1005.63,248,2.83,0.88,-85,1
1707344127,86.69,975.81,1005.68,248,2.93,0.93,-84,1
1707344427,86.21,975.82,1005.70,248,2.87,0.79,-84,1
1707344727,85.97,975.85,1005.73,248,2.92,0.81,-84,1
1707345027,85.40,975.93,1005.81,248,2.94,0.73,-86,1
1707345327,85.00,975.93,1005.81,248,2.77,0.50,-84,1
1707345627,85.08,975.97,1005.85,248,2.80,0.54,-85,1
1707345927,84.83,976.07,1005.95,248,2.57,0.28,-84,1
1707346227,85.34,976.11,1005.99,248,2.42,0.21,-85,1
1707346527,85.47,976.13,1006.01,248,2.34,0.15,-84,1
1707346827,85.67,976.09,1005.97,248,2.31,0.16,-84,1
1707347127,85.92,976.08,1005.95,248,2.31,0.20,-85,1
1707347427,86.19,976.08,1005.96,248,2.27,0.20,-84,1
1707347727,86.70,976.21,1006.09,248,2.32,0.33,-85,1
1707348028,86.75,976.31,1006.19,248,2.37,0.39,-86,1
1707348328,86.91,976.36,1006.24,248,2.37,0.41,-86,1
1707348628,86.95,976.40,1006.28,248,2.36,0.41,-87,1
1707348928,87.18,976.45,1006.33,248,2.42,0.51,-86,1
1707349228,86.89,976.48,1006.36,248,2.48,0.52,-85,1
1707349528,86.56,976.45,1006.33,248,2.46,0.45,-87,1
1707349828,86.44,976.47,1006.35,248,2.48,0.45,-85,1
1707350128,86.30,976.47,1006.35,248,2.42,0.37,-85,1
1707350428,86.39,976.48,1006.36,248,2.33,0.29,-86,1
1707350728,86.41,976.45,1006.33,248,2.27,0.24,-87,1
1707351028,86.77,976.43,1006.31,248,2.21,0.23,-85,1
1707351328,87.05,976.53,1006.41,248,2.24,0.31,-87,1
1707351934,87.20,976.55,1006.43,248,2.23,0.32,-85,1
1707352234,87.45,976.57,1006.45,248,2.29,0.42,-85,1
1707352534,87.64,976.60,1006.48,248,2.38,0.54,-84,1
1707352834,87.46,976.58,1006.46,248,2.59,0.72,-84,1
1707353134,87.09,976.61,1006.49,248,2.67,0.74,-85,1
1707353434,86.94,976.61,1006.49,248,2.76,0.80,-85,1
1707353734,86.62,976.64,1006.52,248,2.71,0.70,-85,1
1707354035,86.80,976.63,1006.51,248,2.57,0.59,-84,1
1707354335,86.96,976.68,1006.56,248,2.60,0.65,-85,1
1707354635,87.07,976.71,1006.59,248,2.60,0.67,-85,1
1707354935,87.35,976.75,1006.63,248,2.57,0.68,-84,1
1707355235,87.50,976.80,1006.68,248,2.51,0.65,-85,1
1707355535,87.45,976.78,1006.66,248,2.46,0.59,-85,1
1707355835,86.55,976.72,1006.60,248,2.33,0.32,-85,1
1707356135,85.84,976.69,1006.57,248,2.26,0.13,-85,1
1707356435,85.39,976.71,1006.59,248,2.26,0.06,-85,1
1707356735,84.66,976.67,1006.55,248,2.15,-0.16,-85,1
1707357035,84.53,976.69,1006.57,248,2.17,-0.16,-86,1
1707357335,84.51,976.68,1006.56,248,2.13,-0.21,-85,1
1707357635,84.49,976.70,1006.58,248,2.09,-0.25,-85,1
1707357935,84.25,976.65,1006.53,248,2.11,-0.27,-85,1
1707358235,83.98,976.63,1006.51,248,2.25,-0.18,-85,1
1707358535,82.75,976.75,1006.63,248,2.11,-0.52,-85,1
1707359755,81.54,976.80,1006.68,248,2.01,-0.82,-87,1
1707360055,81.08,976.81,1006.69,248,2.14,-0.77,-85,1
1707360355,80.61,976.79,1006.67,248,2.17,-0.82,-86,1
1707360655,80.37,976.84,1006.72,248,2.10,-0.93,-86,1
1707360955,80.30,976.87,1006.75,248,2.04,-1.00,-85,1
1707361255,80.86,976.78,1006.66,248,2.07,-0.87,-86,1
1707361555,80.40,976.77,1006.65,248,1.99,-1.03,-86,1
1707361855,80.58,976.74,1006.62,248,1.96,-1.03,-86,1
1707362155,80.67,976.78,1006.66,248,2.05,-0.92,-85,1
1707362456,80.44,976.85,1006.73,248,2.04,-0.97,-86,1
1707362756,80.11,976.86,1006.74,248,1.90,-1.16,-86,1
1707363056,80.39,976.87,1006.75,248,1.88,-1.14,-86,1
1707363356,80.67,976.87,1006.75,248,1.83,-1.14,-85,1
1707363656,80.66,976.91,1006.79,248,1.71,-1.26,-86,1
1707363956,80.93,976.99,1006.87,248,1.62,-1.30,-86,1
1707364256,81.12,977.01,1006.89,248,1.55,-1.34,-86,1
1707364556,81.18,977.01,1006.89,248,1.49,-1.38,-86,1
1707364856,81.35,977.03,1006.91,248,1.40,-1.44,-86,1
1707365156,81.50,977.06,1006.94,248,1.36,-1.46,-86,1
1707365456,81.72,977.16,1007.04,248,1.36,-1.42,-86,1
1707365756,81.59,977.15,1007.03,248,1.36,-1.44,-86,1
1707366362,82.03,977.22,1007.10,248,1.34,-1.39,-87,1
1707366662,82.20,977.13,1007.01,248,1.35,-1.35,-87,1
1707366962,82.13,977.15,1007.03,248,1.32,-1.39,-86,1
1707367262,82.07,977.12,1007.00,248,1.38,-1.34,-87,1
1707367562,81.73,977.17,1007.05,248,1.37,-1.41,-87,1
1707367862,81.94,977.17,1007.05,248,1.35,-1.39,-87,1
1707368163,82.02,977.25,1007.13,248,1.30,-1.43,-86,1
1707368463,82.32,977.24,1007.12,248,1.23,-1.45,-86,1
1707368763,82.52,977.26,1007.14,248,1.24,-1.41,-87,1
1707369063,82.74,977.30,1007.18,248,1.19,-1.42,-87,1
1707369363,82.76,977.35,1007.23,248,1.19,-1.42,-87,1
1707369663,82.86,977.39,1007.27,248,1.12,-1.47,-88,1
1707369963,83.19,977.48,1007.36,248,1.06,-1.47,-87,1
1707370263,83.51,977.45,1007.33,248,0.97,-1.51,-87,1
1707370563,83.85,977.44,1007.31,248,0.98,-1.44,-87,1
1707370863,84.07,977.51,1007.39,248,0.93,-1.46,-87,1
1707371163,84.24,977.54,1007.42,248,0.91,-1.45,-87,1
1707371463,84.28,977.56,1007.44,248,0.95,-1.40,-86,1
1707371763,84.20,977.58,1007.46,248,0.94,-1.43,-86,1
1707372063,84.23,977.62,1007.50,248,0.88,-1.48,-87,1
1707372363,84.47,977.66,1007.54,248,0.82,-1.50,-86,1
1707372663,84.77,977.64,1007.52,248,0.87,-1.40,-90,1
1707372964,84.78,977.65,1007.53,248,0.93,-1.34,-92,1
1707373570,84.72,977.68,1007.56,248,0.94,-1.34,-85,1
1707373870,84.75,977.72,1007.60,248,1.00,-1.28,-85,1
1707374170,84.56,977.73,1007.61,248,1.06,-1.25,-87,1
1707374470,84.40,977.77,1007.65,248,1.13,-1.21,-85,1
1707374770,84.30,977.78,1007.66,248,1.23,-1.12,-88,1
1707375070,84.00,977.77,1007.65,248,1.24,-1.16,-87,1
1707375370,84.14,977.77,1007.65,248,1.32,-1.06,-86,1
1707375670,84.12,977.82,1007.70,248,1.43,-0.96,-86,1
1707375970,84.12,977.73,1007.61,248,1.46,-0.93,-88,1
1707376270,84.09,977.81,1007.69,248,1.51,-0.88,-86,1
1707376570,83.99,977.85,1007.73,248,1.59,-0.82,-88,1
1707376870,83.78,977.80,1007.68,248,1.79,-0.66,-86,1
1707377170,83.13,977.72,1007.59,248,1.97,-0.59,-87,1
1707377470,82.68,977.73,1007.61,248,2.16,-0.48,-88,1
1707377771,82.15,977.75,1007.63,248,2.28,-0.45,-92,1
1707378071,81.07,977.81,1007.69,248,2.46,-0.45,-90,1
1707378371,79.80,977.86,1007.74,248,2.39,-0.74,-89,1
1707378671,79.45,977.75,1007.63,248,2.49,-0.70,-86,1
1707378971,79.06,977.71,1007.59,248,2.56,-0.70,-89,1
1707379271,78.50,977.81,1007.69,248,2.46,-0.90,-91,1
1707379571,78.53,977.79,1007.67,248,2.44,-0.91,-86,1
1707379871,77.69,977.83,1007.71,248,2.42,-1.08,-90,1
1707380171,77.40,977.81,1007.69,248,2.42,-1.13,-90,1
1707380471,77.54,977.74,1007.62,248,2.49,-1.04,-85,1
1707380771,76.96,977.62,1007.50,248,2.53,-1.10,-88,1
1707381071,76.50,977.62,1007.50,248,2.50,-1.21,-88,1
1707381371,76.46,977.70,1007.58,248,2.59,-1.13,-91,1
1707381671,75.74,977.66,1007.54,248,2.56,-1.29,-89,1
1707381971,75.06,977.52,1007.40,248,2.69,-1.29,-88,1
1707382271,74.75,977.56,1007.44,248,2.95,-1.09,-90,1
1707382571,73.80,977.61,1007.49,248,3.33,-0.90,-88,1
1707382871,73.43,977.45,1007.33,248,3.30,-0.99,-87,1
1707383172,71.95,977.45,1007.33,248,3.32,-1.25,-88,1
1707383472,71.83,977.58,1007.46,248,3.40,-1.20,-89,1
1707383772,71.23,977.48,1007.36,248,3.54,-1.18,-88,1
1707384072,70.56,977.48,1007.36,248,3.58,-1.27,-89,1
1707384372,70.27,977.51,1007.39,248,3.66,-1.25,-88,1
1707384672,69.67,977.54,1007.42,248,3.68,-1.35,-89,1
1707384972,68.91,977.53,1007.41,248,3.84,-1.34,-89,1
1707385272,68.41,977.48,1007.36,248,3.89,-1.39,-91,1
1707385572,67.13,977.39,1007.27,248,3.76,-1.77,-89,1
1707385872,66.73,977.45,1007.33,248,3.76,-1.86,-89,1
1707386172,64.50,977.56,1007.44,248,3.90,-2.18,-89,1
1707386472,65.46,977.44,1007.32,248,4.10,-1.79,-87,1
1707386772,62.27,977.36,1007.24,248,4.24,-2.34,-89,1
1707387072,64.01,977.18,1007.06,248,4.12,-2.08,-88,1
1707387372,63.29,977.10,1006.98,248,4.03,-2.31,-88,1
1707387979,66.04,976.95,1006.83,248,4.30,-1.48,-89,1
1707388279,64.89,976.79,1006.67,248,4.17,-1.84,-89,1
1707388579,63.46,976.88,1006.76,248,4.00,-2.31,-89,1
1707388879,63.92,976.94,1006.82,248,3.89,-2.31,-90,1
1707389179,65.71,976.85,1006.73,248,3.89,-1.94,-89,1
1707389479,65.84,976.83,1006.71,248,3.92,-1.88,-87,1
1707389779,65.41,976.84,1006.72,248,3.79,-2.10,-91,1
1707390079,64.59,976.87,1006.75,248,3.79,-2.27,-90,1
1707390379,64.66,976.85,1006.73,248,3.73,-2.31,-90,1
1707390679,66.56,976.85,1006.73,248,3.70,-1.95,-90,1
1707390979,67.38,976.78,1006.66,248,3.79,-1.69,-89,1
1707391279,66.57,976.75,1006.63,248,3.79,-1.86,-88,1
1707391580,67.05,976.75,1006.63,248,3.74,-1.81,-90,1
1707391880,66.54,976.56,1006.44,248,3.75,-1.90,-89,1
1707392180,66.36,976.68,1006.56,248,3.73,-1.96,-90,1
1707392480,65.16,976.63,1006.51,248,3.82,-2.12,-90,1
1707392780,64.96,976.64,1006.52,248,3.76,-2.22,-92,1
1707393080,64.63,976.67,1006.55,248,3.73,-2.32,-91,1
1707393380,63.97,976.57,1006.45,248,3.71,-2.47,-90,1
1707393680,63.24,976.65,1006.53,248,3.81,-2.53,-88,1
1707393980,63.20,976.42,1006.29,248,3.82,-2.53,-90,1
1707394280,63.79,976.25,1006.13,248,3.78,-2.44,-88,1
1707394580,63.06,976.09,1005.97,248,3.82,-2.56,-89,1
1707394880,60.78,976.12,1005.99,248,3.80,-3.08,-86,1
1707395180,60.41,976.07,1005.95,248,3.80,-3.16,-89,1
1707395480,57.79,976.12,1006.00,248,3.87,-3.69,-92,1
1707395780,57.67,976.07,1005.95,248,3.88,-3.71,-89,1
1707396080,57.71,976.02,1005.90,248,3.91,-3.67,-88,1
1707396380,58.48,975.85,1005.73,248,3.88,-3.52,-86,1
1707396680,57.95,975.75,1005.63,248,3.84,-3.68,-83,1
1707396980,59.13,975.81,1005.69,248,3.79,-3.46,-89,1
1707397281,59.05,975.68,1005.56,248,3.71,-3.55,-85,1
1707397581,60.20,975.56,1005.44,248,3.69,-3.31,-85,1
1707397881,61.06,975.56,1005.44,248,3.77,-3.04,-87,1
1707398181,59.75,975.51,1005.39,248,3.80,-3.31,-86,1
1707398481,60.11,975.68,1005.56,248,3.78,-3.24,-84,1
1707398781,60.68,975.77,1005.65,248,3.83,-3.07,-87,1
1707399081,60.52,975.52,1005.40,248,3.88,-3.06,-88,1
1707399381,58.71,975.33,1005.21,248,3.89,-3.46,-90,1
1707399681,58.90,975.28,1005.16,248,3.92,-3.39,-90,1
1707399981,58.25,975.27,1005.15,248,3.92,-3.53,-86,1
1707400282,58.28,975.29,1005.17,248,3.91,-3.54,-87,1
1707400582,59.38,975.35,1005.22,248,3.82,-3.37,-88,1
1707400882,59.51,975.45,1005.33,248,3.81,-3.35,-86,1
1707401182,60.21,975.43,1005.31,248,3.77,-3.23,-85,1
1707401482,60.48,975.44,1005.32,248,3.86,-3.09,-86,1
1707401782,60.55,975.27,1005.15,248,3.86,-3.07,-87,1
1707402388,61.57,974.99,1004.87,248,3.83,-2.87,-88,1
1707402688,62.78,974.86,1004.74,248,3.85,-2.59,-89,1
1707402988,63.53,974.84,1004.72,248,3.78,-2.50,-89,1
1707403288,64.83,974.85,1004.73,248,3.73,-2.27,-90,1
1707403588,65.87,974.84,1004.72,248,3.74,-2.05,-88,1
1707403888,66.72,974.79,1004.67,248,3.71,-1.90,-88,1
1707404188,67.71,974.77,1004.65,248,3.70,-1.71,-90,1
1707404488,68.07,974.77,1004.65,248,3.72,-1.62,-90,1
1707404788,68.56,974.69,1004.57,248,3.73,-1.52,-90,1
1707405088,68.88,974.73,1004.61,248,3.73,-1.45,-91,1
1707405388,69.48,974.68,1004.56,248,3.74,-1.32,-89,1
1707405688,69.29,974.69,1004.57,248,3.73,-1.37,-90,1
1707405989,70.00,974.66,1004.54,248,3.70,-1.26,-90,1
1707406289,70.50,974.66,1004.54,248,3.66,-1.20,-90,1
1707406589,70.63,974.58,1004.46,248,3.69,-1.15,-91,1
1707406889,70.90,974.56,1004.44,248,3.61,-1.17,-90,1
1707407189,71.35,974.54,1004.42,248,3.55,-1.14,-89,1
1707407489,71.89,974.39,1004.27,248,3.47,-1.12,-91,1
1707407789,72.58,974.31,1004.19,248,3.43,-1.03,-90,1
1707408089,73.23,974.11,1003.99,248,3.36,-0.97,-89,1
1707408389,73.72,974.08,1003.96,248,3.36,-0.88,-91,1
1707408689,74.07,974.07,1003.95,248,3.31,-0.87,-91,1
1707408989,74.59,974.15,1004.03,248,3.27,-0.81,-90,1
1707409290,75.10,974.17,1004.05,248,3.25,-0.74,-90,1
1707409590,75.56,974.15,1004.03,248,3.26,-0.64,-91,1
1707409890,75.81,974.08,1003.96,248,3.28,-0.58,-90,1
1707410190,76.17,974.19,1004.07,248,3.25,-0.54,-91,1
1707410490,76.68,974.30,1004.18,248,3.26,-0.44,-90,1
1707410790,76.98,974.29,1004.17,248,3.23,-0.42,-90,1
1707411090,77.39,974.18,1004.06,248,3.19,-0.38,-90,1
1707411390,77.51,974.18,1004.06,248,3.21,-0.34,-90,1
1707411690,77.75,974.23,1004.11,248,3.21,-0.30,-89,1
1707411990,78.00,974.17,1004.05,248,3.20,-0.26,-91,1
1707412291,78.15,974.25,1004.13,248,3.19,-0.25,-91,1
1707412591,78.32,974.23,1004.11,248,3.24,-0.17,-92,1
1707413197,78.34,974.16,1004.03,248,3.24,-0.16,-90,1
1707413497,78.79,974.15,1004.03,248,3.21,-0.11,-93,1
1707413797,79.16,974.11,1003.99,248,3.19,-0.07,-92,1
1707414097,79.79,974.14,1004.02,248,3.16,0.01,-91,1
1707414397,80.53,974.12,1004.00,248,3.11,0.09,-91,1
1707414697,81.43,974.09,1003.97,248,3.05,0.18,-92,1
1707414997,82.09,974.02,1003.90,248,3.07,0.31,-91,1
1707415297,82.81,973.90,1003.78,248,2.99,0.36,-91,1
1707415597,83.51,973.84,1003.72,248,2.99,0.47,-89,1
1707415897,84.16,973.85,1003.73,248,2.93,0.52,-89,1
1707416197,84.59,973.81,1003.69,248,2.92,0.58,-90,1
1707416497,85.00,973.76,1003.64,248,2.93,0.66,-90,1
1707416797,85.17,973.74,1003.62,248,2.94,0.70,-91,1
1707417097,85.43,973.79,1003.67,248,2.91,0.71,-89,1
1707417397,85.78,973.72,1003.60,248,2.85,0.71,-90,1
1707417697,85.87,973.63,1003.51,248,2.88,0.75,-90,1
1707417997,85.94,973.64,1003.52,248,2.89,0.77,-90,1
1707418298,86.07,973.52,1003.40,248,2.89,0.79,-90,1
1707418598,86.14,973.42,1003.30,248,2.91,0.82,-91,1
1707418898,86.23,973.33,1003.21,248,2.88,0.81,-91,1
1707419198,86.47,973.29,1003.17,248,2.76,0.73,-90,1
1707419498,86.83,973.23,1003.11,248,2.71,0.74,-90,1
1707419799,87.29,973.21,1003.09,248,2.65,0.75,-87,1
1707420099,87.63,973.20,1003.08,248,2.65,0.81,-90,1
1707420399,87.86,973.07,1002.95,248,2.64,0.83,-88,1
1707420699,88.01,972.93,1002.81,248,2.67,0.89,-90,1
1707420999,87.96,972.79,1002.67,248,2.71,0.92,-90,1
1707421299,87.99,972.68,1002.55,248,2.70,0.91,-89,1
1707421599,87.94,972.61,1002.49,248,2.67,0.87,-89,1
1707421899,88.05,972.60,1002.48,248,2.65,0.87,-89,1
1707422199,88.17,972.62,1002.50,248,2.60,0.84,-89,1
1707422499,88.42,972.57,1002.45,248,2.52,0.80,-89,1
1707422799,88.70,972.53,1002.41,248,2.50,0.83,-88,1
1707423099,88.79,972.49,1002.37,248,2.51,0.85,-89,1
1707423399,88.93,972.48,1002.36,248,2.52,0.88,-89,1
1707424006,89.46,972.59,1002.47,248,2.34,0.79,-90,1
1707424306,89.94,972.56,1002.44,248,2.26,0.78,-89,1
1707424606,90.39,972.54,1002.42,248,2.21,0.80,-90,1
1707424906,90.69,972.53,1002.41,248,2.19,0.83,-93,1
1707425206,90.99,972.47,1002.35,248,2.13,0.81,-88,1
1707425506,91.30,972.42,1002.30,248,2.14,0.87,-89,1
1707425806,91.47,972.37,1002.25,248,2.11,0.87,-91,1
1707426106,91.71,972.34,1002.22,248,2.07,0.86,-91,1
1707426406,92.17,972.29,1002.17,248,2.03,0.89,-90,1
1707426706,92.45,972.22,1002.10,248,2.05,0.95,-90,1
1707427006,92.62,972.19,1002.07,248,2.05,0.98,-90,1
1707427306,92.70,972.14,1002.02,248,2.06,1.00,-88,1
1707427606,92.81,972.07,1001.95,248,2.02,0.98,-88,1
1707427906,92.92,971.95,1001.83,248,2.02,1.00,-90,1
1707428206,93.02,971.92,1001.80,248,2.03,1.02,-92,1
1707428506,93.12,971.91,1001.79,248,2.01,1.02,-90,1
1707428806,93.37,971.92,1001.79,248,2.00,1.04,-90,1
1707429106,93.50,971.91,1001.79,248,2.02,1.08,-89,1
1707429406,93.54,971.96,1001.84,248,2.01,1.08,-90,1
1707429706,93.52,971.98,1001.85,248,2.02,1.08,-88,1
1707430006,93.56,972.04,1001.92,248,2.08,1.15,-89,1
1707430307,93.36,972.14,1002.02,248,2.17,1.21,-90,1
1707430607,93.10,972.21,1002.09,248,2.26,1.26,-89,1
1707432737,92.00,972.51,1002.39,248,2.41,1.24,-88,1
1707433037,92.01,972.53,1002.41,248,2.46,1.29,-88,1
1707433337,91.96,972.54,1002.42,248,2.48,1.31,-89,1
1707433637,91.77,972.55,1002.43,248,2.44,1.24,-89,1
1707433937,91.78,972.44,1002.32,248,2.46,1.26,-88,1
1707434237,91.69,972.38,1002.26,248,2.45,1.24,-89,1
1707434538,91.53,972.28,1002.16,248,2.45,1.21,-88,1
1707434838,91.31,972.21,1002.09,248,2.39,1.12,-88,1
1707435138,91.37,972.18,1002.06,248,2.34,1.08,-89,1
1707435438,91.41,972.12,1002.00,248,2.34,1.09,-90,1
1707435738,91.49,972.05,1001.93,248,2.32,1.08,-88,1
1707436038,91.67,972.04,1001.92,248,2.29,1.07,-88,1
1707436338,91.72,971.99,1001.87,248,2.27,1.06,-89,1
1707436638,91.78,972.01,1001.89,248,2.23,1.03,-88,1
1707436938,91.84,971.99,1001.87,248,2.23,1.04,-89,1
1707437238,91.92,971.98,1001.86,248,2.22,1.04,-89,1
1707437538,91.96,971.99,1001.87,248,2.22,1.05,-89,1
1707437838,92.00,971.94,1001.82,248,2.22,1.06,-89,1
1707439357,92.15,971.82,1001.70,248,2.26,1.12,-89,1
1707439657,92.15,971.80,1001.68,248,2.22,1.08,-89,1
1707439957,92.19,971.85,1001.73,248,2.25,1.11,-87,1
1707440257,92.17,971.88,1001.76,248,2.28,1.14,-88,1
1707440557,92.15,971.80,1001.68,248,2.27,1.13,-88,1
1707440857,92.11,971.76,1001.64,248,2.28,1.13,-88,1
1707441157,92.10,971.75,1001.63,248,2.26,1.11,-89,1
1707441457,92.17,971.69,1001.57,248,2.22,1.08,-89,1
1707441757,92.27,971.62,1001.50,248,2.26,1.14,-88,1
1707442057,92.20,971.69,1001.57,248,2.27,1.13,-88,1
1707442357,92.29,971.76,1001.64,248,2.30,1.18,-88,1
1707442657,92.21,971.69,1001.57,248,2.33,1.20,-88,1
1707442957,92.11,971.72,1001.60,248,2.32,1.17,-88,1
1707443257,92.09,971.70,1001.58,248,2.33,1.18,-88,1
1707443557,92.02,971.60,1001.48,248,2.34,1.18,-87,1
1707443857,91.95,971.55,1001.43,248,2.29,1.12,-87,1
1707444157,92.03,971.53,1001.40,248,2.25,1.09,-87,1
1707444457,92.14,971.47,1001.35,248,2.23,1.09,-88,1
1707444757,92.29,971.44,1001.32,248,2.20,1.08,-87,1
1707445057,92.47,971.39,1001.27,248,2.12,1.03,-87,1
1707445358,92.65,971.35,1001.23,248,2.01,0.94,-85,1
1707445658,92.99,971.36,1001.24,248,1.99,0.98,-86,1
1707445958,93.18,971.29,1001.17,248,2.04,1.05,-85,1
1707446258,93.31,971.25,1001.13,248,2.02,1.05,-86,1
1707446558,93.30,971.21,1001.09,248,2.03,1.06,-86,1
1707446858,93.34,971.19,1001.07,248,2.00,1.04,-85,1
1707447158,93.37,971.29,1001.17,248,1.93,0.97,-85,1
1707447458,93.43,971.22,1001.10,248,1.87,0.92,-85,1
1707447758,93.64,971.13,1001.01,248,1.82,0.90,-83,1
1707448058,93.88,971.14,1001.02,248,1.77,0.89,-84,1
1707448358,94.12,971.13,1001.01,248,1.79,0.94,-84,1
1707448658,94.14,971.13,1001.01,248,1.78,0.94,-84,1
1707448958,94.19,971.06,1000.94,248,1.77,0.94,-83,1
1707449258,94.29,971.11,1000.99,248,1.78,0.96,-84,1
1707449558,94.32,971.18,1001.06,248,1.73,0.91,-84,1
1707449858,94.42,971.14,1001.02,248,1.78,0.98,-85,1
1707450158,94.42,971.15,1001.03,248,1.72,0.92,-85,1
1707450458,94.57,971.09,1000.97,248,1.73,0.95,-85,1
1707450758,94.72,971.12,1001.00,248,1.76,1.00,-84,1
1707451059,94.72,971.11,1000.99,248,1.78,1.02,-84,1
1707451359,94.63,971.11,1000.99,248,1.80,1.03,-84,1
1707451659,94.64,971.10,1000.98,248,1.77,1.00,-84,1
1707451959,94.70,971.11,1000.98,248,1.73,0.97,-85,1
1707452259,94.95,971.13,1001.01,248,1.67,0.95,-83,1
1707452559,95.08,971.14,1001.02,248,1.68,0.98,-84,1
1707452859,95.25,971.01,1000.89,248,1.65,0.97,-84,1
1707453159,95.48,970.91,1000.79,248,1.66,1.01,-84,1
1707453459,95.65,970.92,1000.80,248,1.65,1.03,-84,1
1707453759,95.76,970.98,1000.85,248,1.67,1.07,-84,1
1707454059,95.90,971.05,1000.93,248,1.65,1.07,-84,1
1707454359,96.03,970.95,1000.83,248,1.64,1.07,-85,1
1707454659,96.10,970.92,1000.80,248,1.65,1.09,-85,1
1707454959,96.21,970.93,1000.81,248,1.65,1.11,-85,1
1707455259,96.31,970.97,1000.85,248,1.62,1.10,-86,1
1707455559,96.44,970.97,1000.85,248,1.63,1.12,-84,1
1707455859,96.71,971.04,1000.92,248,1.61,1.14,-86,1
1707456760,97.21,971.06,1000.94,248,1.65,1.25,-86,1
1707457060,97.34,970.99,1000.87,248,1.66,1.28,-87,1
1707457360,97.46,970.97,1000.85,248,1.66,1.30,-86,1
1707457660,97.65,970.92,1000.80,248,1.63,1.30,-88,1
1707457960,97.75,970.87,1000.75,248,1.57,1.25,-88,1
1707458260,97.99,970.85,1000.73,248,1.52,1.24,-88,1
1707458560,98.34,970.88,1000.75,248,1.51,1.28,-88,1
1707458860,98.65,970.82,1000.70,248,1.49,1.30,-88,1
1707459160,98.93,970.82,1000.70,248,1.51,1.36,-87,1
1707459460,99.22,970.93,1000.81,248,1.52,1.41,-88,1
1707459760,99.51,970.92,1000.80,248,1.52,1.45,-88,1
1707460060,99.89,970.87,1000.75,248,1.50,1.48,-86,1
1707460360,100.00,970.85,1000.73,248,1.51,1.51,-85,1
1707460660,100.00,970.81,1000.69,248,1.53,1.53,-84,1
1707460960,100.00,970.81,1000.69,248,1.49,1.49,-90,1
1707461260,100.00,970.89,1000.77,248,1.45,1.45,-89,1
1707461561,100.00,970.91,1000.79,248,1.47,1.47,-90,1
1707461861,100.00,971.00,1000.88,248,1.48,1.48,-87,1
1707462161,100.00,970.93,1000.81,248,1.52,1.52,-85,1
1707462461,100.00,970.89,1000.77,248,1.52,1.52,-91,1
1707462761,100.00,970.88,1000.76,248,1.50,1.50,-87,1
1707463061,100.00,970.84,1000.72,248,1.55,1.55,-86,1
1707463361,100.00,970.80,1000.67,248,1.58,1.58,-84,1
1707463663,100.00,970.73,1000.61,248,1.55,1.55,-88,1
1707463963,100.00,970.72,1000.60,248,1.59,1.59,-89,1
1707464263,100.00,970.64,1000.52,248,1.56,1.56,-88,1
1707464563,100.00,970.64,1000.52,248,1.60,1.60,-89,1
1707464863,100.00,970.54,1000.42,248,1.62,1.62,-89,1
1707465163,100.00,970.59,1000.47,248,1.63,1.63,-86,1
1707465463,100.00,970.66,1000.54,248,1.62,1.62,-86,1
1707465763,100.00,970.69,1000.57,248,1.63,1.63,-87,1
1707466063,100.00,970.63,1000.51,248,1.60,1.60,-88,1
1707466667,100.00,970.50,1000.38,248,1.65,1.65,-83,1
1707466967,100.00,970.44,1000.32,248,1.64,1.64,-87,1
1707467267,100.00,970.48,1000.36,248,1.65,1.65,-90,1
1707467567,100.00,970.52,1000.40,248,1.72,1.72,-87,1
1707467867,100.00,970.45,1000.33,248,1.75,1.75,-85,1
1707468167,100.00,970.35,1000.23,248,1.78,1.78,-84,1
1707468467,100.00,970.36,1000.24,248,1.81,1.81,-88,1
1707468767,100.00,970.40,1000.27,248,1.92,1.92,-82,1
1707469067,100.00,970.45,1000.33,248,1.96,1.96,-83,1
1707469367,100.00,970.33,1000.21,248,1.92,1.92,-87,1
1707469667,100.00,970.44,1000.32,248,1.95,1.95,-86,1
1707469967,100.00,970.40,1000.28,248,1.99,1.99,-85,1
1707470267,100.00,970.33,1000.21,248,1.96,1.96,-87,1
1707470568,100.00,970.29,1000.17,248,1.99,1.99,-88,1
1707470868,100.00,970.26,1000.14,248,2.03,2.03,-90,1
1707471168,100.00,970.28,1000.15,248,2.05,2.05,-86,1
1707471468,100.00,970.38,1000.26,248,2.06,2.06,-89,1
1707471768,100.00,970.42,1000.30,248,2.08,2.08,-90,1
1707472068,100.00,970.39,1000.27,248,2.00,2.00,-90,1
1707472368,100.00,970.31,1000.19,248,1.96,1.96,-86,1
1707472668,100.00,970.25,1000.12,248,1.94,1.94,-85,1
1707472968,100.00,970.25,1000.13,248,1.98,1.98,-89,1
1707473268,100.00,970.20,1000.08,248,2.06,2.06,-88,1
1707473568,100.00,970.12,1000.00,248,2.11,2.11,-85,1
1707473868,100.00,970.04,999.92,248,2.11,2.11,-90,1
1707474168,100.00,970.10,999.98,248,2.20,2.20,-87,1
1707474468,100.00,970.12,1000.00,248,2.22,2.22,-91,1
1707474769,100.00,970.12,1000.00,248,2.28,2.28,-91,1
1707475069,100.00,970.02,999.90,248,2.31,2.31,-89,1
1707475369,100.00,970.01,999.89,248,2.32,2.32,-86,1
1707475669,100.00,969.99,999.87,248,2.34,2.34,-87,1
1707475969,100.00,970.05,999.93,248,2.41,2.41,-90,1
1707476269,100.00,969.97,999.85,248,2.37,2.37,-88,1
1707476569,100.00,969.95,999.83,248,2.42,2.42,-89,1
1707476869,99.90,969.84,999.72,248,2.42,2.41,-91,1
1707477169,99.80,969.77,999.65,248,2.44,2.41,-88,1
1707477469,99.96,969.78,999.66,248,2.47,2.46,-87,1
1707477769,100.00,969.73,999.61,248,2.54,2.54,-88,1
1707478069,99.93,969.61,999.49,248,2.52,2.51,-82,1
1707478369,99.83,969.58,999.46,248,2.47,2.45,-84,1
1707478669,99.84,969.52,999.40,248,2.51,2.49,-84,1
1707478969,99.93,969.44,999.32,248,2.60,2.59,-84,1
1707479269,99.85,969.38,999.26,248,2.60,2.58,-82,1
1707479569,99.94,969.32,999.20,248,2.65,2.64,-85,1
1707479869,100.00,969.28,999.16,248,2.73,2.73,-89,1
1707480169,99.96,969.27,999.15,248,2.73,2.73,-87,1
1707480470,100.00,969.19,999.07,248,2.73,2.73,-88,1
1707480770,100.00,969.07,998.95,248,2.75,2.75,-87,1
1707481070,100.00,969.04,998.92,248,2.79,2.79,-89,1
1707481370,100.00,968.98,998.85,248,2.87,2.87,-88,1
1707481670,100.00,968.97,998.85,248,2.93,2.93,-87,1
1707481970,100.00,968.96,998.83,248,3.00,3.00,-92,1
1707482270,100.00,968.93,998.81,248,3.07,3.07,-90,1
1707482570,99.93,968.85,998.73,248,3.12,3.11,-89,1
1707482870,99.97,968.77,998.65,248,3.21,3.21,-86,1
1707483170,99.70,968.66,998.54,248,3.25,3.21,-89,1
1707483470,99.73,968.61,998.48,248,3.25,3.21,-90,1
1707483770,99.81,968.75,998.63,248,3.25,3.22,-86,1
1707484070,99.97,968.83,998.71,248,3.26,3.26,-83,1
1707484371,100.00,968.72,998.60,248,3.24,3.24,-82,1
1707484671,100.00,968.61,998.49,248,3.27,3.27,-85,1
1707484971,100.00,968.69,998.57,248,3.36,3.36,-87,1
1707485271,100.00,968.64,998.52,248,3.42,3.42,-87,1
1707485571,100.00,968.59,998.47,248,3.49,3.49,-88,1
1707485871,100.00,968.57,998.45,248,3.50,3.50,-87,1
1707486171,100.00,968.55,998.43,248,3.55,3.55,-87,1
1707486471,100.00,968.51,998.39,248,3.49,3.49,-86,1
1707486771,100.00,968.49,998.37,248,3.45,3.45,-88,1
1707487071,100.00,968.45,998.33,248,3.41,3.41,-84,1
1707487371,100.00,968.37,998.25,248,3.33,3.33,-85,1
1707487671,100.00,968.37,998.25,248,3.36,3.36,-88,1
1707487971,100.00,968.26,998.14,248,3.34,3.34,-85,1
1707488271,100.00,968.28,998.16,248,3.34,3.34,-85,1
1707488877,100.00,968.32,998.19,248,3.35,3.35,-86,1
1707489178,100.00,968.36,998.24,248,3.27,3.27,-86,1
1707489478,100.00,968.36,998.24,248,3.21,3.21,-86,1
1707489778,100.00,968.44,998.32,248,3.14,3.14,-87,1
1707490078,100.00,968.43,998.31,248,3.12,3.12,-86,1
1707490378,100.00,968.36,998.24,248,3.10,3.10,-86,1
1707490678,100.00,968.31,998.19,248,3.05,3.05,-86,1
1707490978,100.00,968.28,998.16,248,3.05,3.05,-86,1
1707491278,100.00,968.35,998.23,248,3.05,3.05,-86,1
1707491578,100.00,968.38,998.26,248,3.07,3.07,-86,1
1707491878,100.00,968.32,998.20,248,3.10,3.10,-88,1
1707492484,100.00,968.27,998.15,248,3.24,3.24,-87,1
1707492784,100.00,968.19,998.07,248,3.22,3.22,-87,1
1707493084,100.00,968.15,998.03,248,3.19,3.19,-87,1
1707493384,100.00,968.20,998.08,248,3.21,3.21,-86,1
1707493684,100.00,968.14,998.02,248,3.23,3.23,-86,1
1707493984,100.00,968.17,998.05,248,3.29,3.29,-87,1
1707494284,100.00,968.14,998.02,248,3.32,3.32,-87,1
1707494585,100.00,968.13,998.01,248,3.36,3.36,-86,1
1707494885,100.00,968.18,998.06,248,3.41,3.41,-87,1
1707495186,100.00,968.18,998.06,248,3.46,3.46,-88,1
1707495487,100.00,968.15,998.03,248,3.50,3.50,-87,1
1707495787,100.00,968.18,998.06,248,3.53,3.53,-89,1
1707496087,100.00,968.17,998.05,248,3.57,3.57,-88,1
1707496387,100.00,968.18,998.06,248,3.62,3.62,-89,1
1707496687,100.00,968.18,998.06,248,3.66,3.66,-88,1
1707496987,100.00,968.18,998.06,248,3.68,3.68,-88,1
1707497287,100.00,968.23,998.11,248,3.73,3.73,-88,1
1707497587,100.00,968.22,998.10,248,3.75,3.75,-87,1
1707497887,100.00,968.23,998.11,248,3.79,3.79,-87,1
1707498187,100.00,968.24,998.12,248,3.87,3.87,-89,1
1707498487,100.00,968.25,998.13,248,3.92,3.92,-88,1
1707498787,100.00,968.13,998.01,248,3.96,3.96,-88,1
1707499087,100.00,968.11,997.99,248,3.99,3.99,-88,1
1707500299,100.00,968.22,998.10,248,4.18,4.18,-89,1
1707500599,100.00,968.26,998.14,248,4.23,4.23,-89,1
1707500900,100.00,968.21,998.08,248,4.27,4.27,-90,1
1707501200,100.00,968.17,998.05,248,4.30,4.30,-88,1
1707501500,100.00,968.18,998.06,248,4.32,4.32,-89,1
1707501800,100.00,968.11,997.99,248,4.36,4.36,-89,1
1707502100,100.00,968.10,997.98,248,4.39,4.39,-89,1
1707502400,100.00,968.09,997.97,248,4.42,4.42,-89,1
1707502701,100.00,968.12,998.00,248,4.46,4.46,-89,1
1707503001,100.00,968.05,997.93,248,4.50,4.50,-89,1
1707503301,100.00,968.07,997.95,248,4.53,4.53,-89,1
1707503601,100.00,968.04,997.92,248,4.54,4.54,-89,1
1707503902,100.00,968.12,998.00,248,4.55,4.55,-88,1
1707504202,100.00,968.14,998.02,248,4.58,4.58,-89,1
1707504502,100.00,968.05,997.93,248,4.62,4.62,-88,1
1707504802,100.00,968.04,997.92,248,4.62,4.62,-90,1
1707505102,100.00,968.22,998.10,248,4.62,4.62,-88,1
1707505402,100.00,968.28,998.16,248,4.66,4.66,-90,1
1707505702,100.00,968.20,998.08,248,4.72,4.72,-89,1
1707506002,100.00,968.19,998.06,248,4.79,4.79,-89,1
1707506303,100.00,968.22,998.10,248,4.88,4.88,-90,1
1707506910,100.00,968.00,997.88,248,4.88,4.88,-91,1
1707507210,100.00,968.18,998.06,248,4.88,4.88,-91,1
1707507511,100.00,968.20,998.08,248,4.90,4.90,-90,1
1707507811,100.00,968.08,997.96,248,4.88,4.88,-89,1
1707508111,100.00,968.05,997.93,248,4.88,4.88,-88,1
1707508411,100.00,968.10,997.98,248,4.91,4.91,-89,1
1707508713,100.00,968.06,997.94,248,4.95,4.95,-89,1
1707509013,100.00,968.10,997.98,248,4.97,4.97,-90,1
1707509313,100.00,968.10,997.98,248,4.99,4.99,-89,1
1707509613,100.00,968.15,998.03,248,5.00,5.00,-90,1
1707509913,100.00,968.11,997.99,248,5.00,5.00,-89,1
1707510213,100.00,968.13,998.01,248,5.01,5.01,-89,1
1707510513,100.00,968.09,997.97,248,5.00,5.00,-89,1
1707510813,100.00,968.05,997.93,248,4.99,4.99,-89,1
1707511113,100.00,968.06,997.94,248,4.99,4.99,-89,1
1707511413,100.00,968.12,998.00,248,5.00,5.00,-90,1
1707511713,100.00,968.15,998.02,248,5.02,5.02,-90,1
1707512013,100.00,968.18,998.06,248,5.04,5.04,-88,1
1707512313,100.00,968.24,998.12,248,5.07,5.07,-89,1
1707512613,100.00,968.27,998.15,248,5.07,5.07,-89,1
1707512913,100.00,968.28,998.16,248,5.06,5.06,-89,1
1707513213,100.00,968.30,998.18,248,5.09,5.09,-89,1
1707513513,100.00,968.21,998.09,248,5.13,5.13,-89,1
1707513813,100.00,968.18,998.06,248,5.19,5.19,-89,1
1707514114,100.00,968.10,997.98,248,5.24,5.24,-89,1
1707514414,100.00,968.10,997.98,248,5.30,5.30,-84,1
1707514714,100.00,968.14,998.02,248,5.35,5.35,-90,1
1707515014,100.00,968.19,998.07,248,5.38,5.38,-88,1
1707515314,100.00,968.17,998.05,248,5.41,5.41,-87,1
1707515614,100.00,968.24,998.12,248,5.40,5.40,-89,1
1707515914,100.00,968.25,998.13,248,5.38,5.38,-90,1
1707516214,100.00,968.26,998.14,248,5.36,5.36,-89,1
1707516514,100.00,968.22,998.09,248,5.37,5.37,-88,1
1707516814,100.00,968.22,998.10,248,5.34,5.34,-88,1
1707517114,100.00,968.28,998.16,248,5.27,5.27,-90,1
1707517720,100.00,968.22,998.09,248,5.17,5.17,-90,1
1707518020,100.00,968.14,998.02,248,5.12,5.12,-89,1
1707518320,100.00,968.12,998.00,248,5.06,5.06,-90,1
1707518620,100.00,968.14,998.02,248,5.01,5.01,-89,1
1707518920,100.00,968.16,998.04,248,4.98,4.98,-89,1
1707519220,100.00,968.17,998.05,248,4.96,4.96,-89,1
1707519520,100.00,968.13,998.01,248,4.94,4.94,-89,1
1707519820,100.00,968.18,998.06,248,4.93,4.93,-90,1
1707520120,100.00,968.19,998.07,248,4.87,4.87,-89,1
1707520421,100.00,968.16,998.04,248,4.85,4.85,-90,1
1707520721,100.00,968.13,998.01,248,4.85,4.85,-89,1
1707521021,100.00,968.12,998.00,248,4.86,4.86,-89,1
1707521321,100.00,968.12,998.00,248,4.88,4.88,-90,1
1707521621,100.00,968.04,997.92,248,4.91,4.91,-89,1
1707521921,100.00,968.07,997.95,248,4.91,4.91,-89,1
1707522221,100.00,968.05,997.93,248,4.88,4.88,-89,1
1707522521,100.00,968.07,997.95,248,4.85,4.85,-89,1
1707522821,100.00,968.03,997.91,248,4.85,4.85,-89,1
1707523121,100.00,967.99,997.87,248,4.84,4.84,-89,1
1707523421,100.00,967.99,997.87,248,4.83,4.83,-89,1
1707523721,100.00,967.97,997.85,248,4.85,4.85,-90,1
1707524021,100.00,967.98,997.86,248,4.91,4.91,-89,1
1707524321,100.00,968.05,997.93,248,4.95,4.95,-89,1
1707524921,100.00,968.03,997.91,248,5.02,5.02,-89,1
1707525221,100.00,968.02,997.90,248,5.02,5.02,-89,1
1707525522,100.00,967.99,997.87,248,5.04,5.04,-89,1
1707525822,100.00,968.00,997.88,248,5.04,5.04,-89,1
1707526122,100.00,968.02,997.90,248,5.04,5.04,-89,1
1707526422,100.00,968.05,997.93,248,5.03,5.03,-89,1
1707526722,100.00,968.05,997.93,248,5.03,5.03,-89,1
1707527022,100.00,968.02,997.90,248,5.08,5.08,-89,1
1707527322,100.00,968.03,997.91,248,5.09,5.09,-89,1
1707527622,100.00,968.04,997.92,248,5.13,5.13,-89,1
1707527922,100.00,967.96,997.83,248,5.18,5.18,-90,1
1707528222,100.00,967.94,997.82,248,5.23,5.23,-89,1
1707528522,100.00,967.93,997.81,248,5.26,5.26,-90,1
1707528822,100.00,967.94,997.82,248,5.27,5.27,-90,1
1707529122,100.00,967.95,997.83,248,5.26,5.26,-90,1
1707529422,100.00,968.04,997.92,248,5.28,5.28,-89,1
1707529722,100.00,968.03,997.91,248,5.29,5.29,-90,1
1707530022,100.00,968.01,997.89,248,5.31,5.31,-88,1
1707530322,100.00,967.97,997.85,248,5.30,5.30,-89,1
1707530622,100.00,967.96,997.84,248,5.31,5.31,-90,1
1707530922,100.00,968.01,997.88,248,5.33,5.33,-89,1
1707531222,100.00,967.98,997.86,248,5.34,5.34,-90,1
1707531522,100.00,967.94,997.82,248,5.37,5.37,-89,1
1707531823,100.00,967.94,997.82,248,5.39,5.39,-89,1
1707532123,100.00,967.96,997.84,248,5.42,5.42,-90,1
1707532423,100.00,967.97,997.85,248,5.43,5.43,-90,1
1707532723,100.00,967.97,997.85,248,5.45,5.45,-88,1
1707533023,100.00,967.98,997.86,248,5.47,5.47,-92,1
1707533323,100.00,967.95,997.83,248,5.50,5.50,-89,1
1707533623,100.00,967.89,997.77,248,5.54,5.54,-89,1
1707533923,100.00,967.90,997.78,248,5.57,5.57,-89,1
1707534223,100.00,967.90,997.78,248,5.59,5.59,-89,1
1707534523,100.00,967.93,997.81,248,5.60,5.60,-89,1
1707534823,100.00,967.90,997.78,248,5.62,5.62,-89,1
1707535123,100.00,967.93,997.81,248,5.62,5.62,-89,1
1707535423,100.00,967.92,997.80,248,5.65,5.65,-88,1
1707535723,100.00,967.97,997.85,248,5.69,5.69,-89,1
1707536023,100.00,968.03,997.91,248,5.74,5.74,-90,1
1707536323,100.00,968.02,997.90,248,5.77,5.77,-89,1
1707536624,100.00,968.06,997.94,248,5.81,5.81,-89,1
1707536924,100.00,968.13,998.01,248,5.87,5.87,-89,1
1707537224,100.00,968.11,997.99,248,5.89,5.89,-89,1
1707537524,100.00,968.11,997.99,248,5.90,5.90,-89,1
1707537824,100.00,968.13,998.01,248,5.94,5.94,-89,1
1707538124,100.00,968.06,997.94,248,5.98,5.98,-90,1
1707538424,100.00,968.04,997.92,248,6.04,6.04,-90,1
1707538724,100.00,968.05,997.93,248,6.15,6.15,-89,1
1707539024,100.00,967.98,997.86,248,6.22,6.22,-89,1
1707539324,100.00,967.96,997.84,248,6.26,6.26,-89,1
1707539624,100.00,967.90,997.78,248,6.27,6.27,-89,1
1707539924,100.00,967.91,997.79,248,6.30,6.30,-89,1
1707540224,100.00,967.92,997.80,248,6.33,6.33,-90,1
1707540524,100.00,967.88,997.76,248,6.37,6.37,-89,1
1707540824,100.00,967.83,997.71,248,6.39,6.39,-89,1
1707541124,100.00,967.80,997.68,248,6.40,6.40,-89,1
1707541424,100.00,967.75,997.63,248,6.40,6.40,-89,1
1707541724,100.00,967.73,997.61,248,6.40,6.40,-88,1
1707542025,100.00,967.73,997.61,248,6.44,6.44,-88,1
1707542325,100.00,967.71,997.59,248,6.48,6.48,-88,1
1707542931,100.00,967.77,997.65,248,6.53,6.53,-87,1
1707543231,100.00,967.79,997.67,248,6.50,6.50,-89,1
1707543531,100.00,967.80,997.68,248,6.48,6.48,-87,1
1707543831,100.00,967.81,997.69,248,6.46,6.46,-88,1
1707544131,100.00,967.83,997.71,248,6.44,6.44,-87,1
1707544431,100.00,967.84,997.72,248,6.40,6.40,-87,1
1707544731,100.00,967.84,997.72,248,6.35,6.35,-89,1
1707545031,100.00,967.93,997.81,248,6.35,6.35,-89,1
1707545331,100.00,968.00,997.88,248,6.36,6.36,-88,1
1707545631,100.00,968.05,997.93,248,6.36,6.36,-89,1
1707545931,100.00,968.04,997.92,248,6.37,6.37,-88,1
1707546231,100.00,968.08,997.95,248,6.39,6.39,-88,1
1707546531,100.00,968.07,997.95,248,6.40,6.40,-89,1
1707546831,100.00,968.15,998.03,248,6.40,6.40,-89,1
1707547131,100.00,968.22,998.10,248,6.41,6.41,-88,1
1707547431,100.00,968.27,998.15,248,6.41,6.41,-89,1
1707547732,100.00,968.29,998.16,248,6.42,6.42,-88,1
1707548032,100.00,968.32,998.20,248,6.41,6.41,-87,1
1707548332,100.00,968.38,998.26,248,6.43,6.43,-89,1
1707548632,100.00,968.35,998.23,248,6.44,6.44,-88,1
1707548932,100.00,968.39,998.27,248,6.48,6.48,-88,1
1707549232,100.00,968.44,998.32,248,6.50,6.50,-88,1
1707549532,100.00,968.38,998.26,248,6.52,6.52,-88,1
1707549832,100.00,968.39,998.27,248,6.56,6.56,-89,1
1707550132,100.00,968.40,998.28,248,6.61,6.61,-89,1
1707550432,100.00,968.42,998.30,248,6.66,6.66,-88,1
1707550732,100.00,968.45,998.33,248,6.66,6.66,-87,1
1707551032,100.00,968.45,998.33,248,6.70,6.70,-89,1
1707551332,100.00,968.45,998.33,248,6.74,6.74,-88,1
1707551632,100.00,968.47,998.34,248,6.78,6.78,-88,1
1707551934,100.00,968.40,998.28,248,6.85,6.85,-87,1
1707552234,100.00,968.29,998.17,248,6.93,6.93,-87,1
1707552534,100.00,968.24,998.12,248,7.00,7.00,-88,1
1707552834,100.00,968.12,998.00,248,7.16,7.17,-89,1
1707553134,100.00,968.09,997.97,248,7.49,7.50,-88,1
1707553740,100.00,968.00,997.88,248,8.72,8.73,-89,1
1707554041,100.00,967.93,997.81,248,9.91,9.92,-89,1
1707554341,100.00,967.87,997.75,248,10.15,10.16,-89,1
1707554641,100.00,967.99,997.87,248,9.78,9.79,-89,1
1707554941,100.00,968.13,998.01,248,9.97,9.98,-89,1
1707555241,100.00,968.15,998.03,248,10.16,10.17,-89,1
1707555541,100.00,968.18,998.06,248,9.90,9.91,-89,1
1707555841,100.00,968.18,998.06,248,9.97,9.98,-89,1
1707556141,100.00,968.14,998.01,248,10.11,10.12,-90,1
1707556441,100.00,968.20,998.08,248,10.17,10.18,-90,1
1707556741,100.00,968.28,998.16,248,10.11,10.12,-89,1
1707557041,100.00,968.24,998.12,248,10.51,10.52,-89,1
1707557341,100.00,968.29,998.17,248,10.75,10.76,-89,1
1707557641,100.00,968.30,998.18,248,10.87,10.88,-89,1
1707557941,99.06,968.36,998.24,248,10.75,10.62,-89,1
1707558241,98.97,968.46,998.34,248,10.87,10.72,-89,1
1707558541,98.39,968.43,998.31,248,10.93,10.70,-89,1
1707558841,97.96,968.42,998.30,248,10.95,10.65,-89,1
1707559141,97.94,968.46,998.34,248,10.76,10.46,-89,1
1707559441,99.14,968.41,998.29,248,10.64,10.52,-90,1
1707559741,99.44,968.36,998.24,248,10.92,10.85,-88,1
1707560044,98.01,968.37,998.25,248,11.28,10.99,-90,1
1707560344,95.84,968.40,998.28,248,11.42,10.79,-90,1
1707560644,94.61,968.40,998.28,248,11.87,11.04,-89,1
1707560944,92.79,968.40,998.28,248,11.75,10.63,-89,1
1707561244,92.96,968.38,998.26,248,11.55,10.46,-90,1
1707561544,91.77,968.42,998.30,248,11.92,10.63,-90,1
1707562147,94.82,968.44,998.32,248,10.72,9.93,-89,1
1707562447,96.84,968.37,998.25,248,10.68,10.21,-89,1
1707562747,97.90,968.39,998.27,248,10.77,10.46,-90,1
1707563047,97.69,968.33,998.21,248,10.79,10.45,-88,1
1707563347,97.98,968.36,998.24,248,10.69,10.39,-90,1
1707563647,98.44,968.29,998.17,248,10.75,10.52,-89,1
1707563947,98.24,968.22,998.10,248,10.95,10.69,-90,1
1707564247,97.35,968.13,998.00,248,11.12,10.72,-89,1
1707564547,96.84,968.10,997.98,248,11.16,10.69,-90,1
1707564850,97.39,968.01,997.89,248,11.11,10.72,-90,1
1707565151,97.33,968.03,997.91,248,11.02,10.62,-89,1
1707565451,97.84,968.03,997.91,248,10.96,10.64,-91,1
1707565751,98.23,968.11,997.99,248,10.93,10.67,-90,1
1707566051,97.90,968.16,998.04,248,10.81,10.50,-90,1
1707566351,98.26,968.18,998.06,248,10.82,10.57,-90,1
1707566651,98.41,968.20,998.08,248,10.89,10.66,-89,1
1707566951,97.88,968.22,998.10,248,10.95,10.64,-90,1
1707567251,98.08,968.26,998.14,248,10.99,10.71,-90,1
1707567551,98.43,968.28,998.16,248,10.98,10.75,-90,1
1707568463,97.55,968.35,998.23,248,11.28,10.92,-91,1
1707568763,96.97,968.40,998.28,248,11.25,10.80,-90,1
1707569063,97.94,968.51,998.39,248,11.28,10.98,-90,1
1707569363,97.20,968.57,998.45,248,11.27,10.85,-90,1
1707569664,97.26,968.57,998.45,248,11.17,10.76,-90,1
1707569964,97.33,968.61,998.49,248,11.11,10.71,-90,1
1707570264,97.41,968.56,998.44,248,11.03,10.64,-91,1
1707570564,97.49,968.60,998.48,248,10.96,10.59,-89,1
1707570783,97.53,968.60,998.48,248,10.94,10.57,-90,1
1707571083,98.59,968.55,998.43,248,10.92,10.72,-91,1
1707571384,98.77,968.52,998.40,248,10.93,10.75,-90,1
1707571684,98.09,968.50,998.38,248,10.96,10.68,-90,1
1707571984,98.54,968.56,998.44,248,11.05,10.84,-89,1
1707572284,98.04,968.57,998.45,248,11.10,10.81,-90,1
1707572586,97.75,968.68,998.56,248,11.05,10.72,-90,1
1707572886,97.61,968.71,998.59,248,11.00,10.64,-91,1
1707573186,97.49,968.71,998.58,248,10.94,10.57,-89,1
1707573486,97.83,968.75,998.63,248,10.88,10.56,-89,1
1707573786,97.84,968.69,998.57,248,10.84,10.52,-89,1
1707574086,98.26,968.67,998.55,248,10.77,10.52,-90,1
1707574386,98.35,968.57,998.45,248,10.69,10.45,-89,1
1707574686,98.29,968.51,998.39,248,10.60,10.35,-90,1
1707574986,98.85,968.47,998.35,248,10.49,10.33,-90,1
1707575287,99.51,968.53,998.41,248,10.38,10.31,-90,1
1707575587,99.82,968.54,998.42,248,10.20,10.18,-89,1
1707575887,100.00,968.50,998.38,248,10.13,10.14,-89,1
1707576187,100.00,968.52,998.40,248,10.11,10.12,-90,1
1707576487,100.00,968.51,998.39,248,10.10,10.11,-90,1
1707576787,100.00,968.42,998.30,248,10.06,10.07,-90,1
1707577087,100.00,968.50,998.38,248,10.01,10.02,-90,1
1707577387,100.00,968.52,998.40,248,9.98,9.99,-91,1
1707577687,100.00,968.55,998.43,248,9.94,9.95,-90,1
1707577987,100.00,968.58,998.46,248,9.90,9.91,-90,1
1707578287,100.00,968.68,998.56,248,9.87,9.88,-89,1
1707578587,100.00,968.73,998.61,248,9.86,9.87,-90,1
1707578887,100.00,968.77,998.65,248,9.83,9.84,-89,1
1707579187,100.00,968.79,998.67,248,9.82,9.83,-89,1
1707579487,100.00,968.83,998.71,248,9.81,9.82,-90,1
1707579788,100.00,968.91,998.79,248,9.82,9.83,-89,1
1707580088,100.00,968.88,998.76,248,9.82,9.83,-90,1
1707580388,100.00,968.92,998.80,248,9.81,9.82,-89,1
1707580688,100.00,968.87,998.75,248,9.77,9.78,-89,1
1707580988,100.00,968.89,998.77,248,9.77,9.78,-90,1
1707581288,100.00,968.92,998.80,248,9.73,9.74,-89,1
1707581588,100.00,968.97,998.85,248,9.72,9.73,-90,1
1707581888,100.00,968.92,998.80,248,9.71,9.72,-91,1
1707582188,100.00,968.97,998.85,248,9.69,9.70,-91,1
1707582788,100.00,968.95,998.83,248,9.63,9.64,-90,1
1707583088,100.00,968.96,998.84,248,9.59,9.60,-90,1
1707583388,100.00,968.94,998.82,248,9.58,9.59,-90,1
1707583688,100.00,968.95,998.83,248,9.54,9.55,-88,1
1707583988,100.00,968.97,998.84,248,9.54,9.55,-89,1
1707584288,100.00,969.01,998.88,248,9.53,9.54,-90,1
1707584588,100.00,969.09,998.97,248,9.52,9.53,-90,1
1707584888,100.00,969.05,998.93,248,9.51,9.52,-89,1
1707585188,100.00,969.09,998.97,248,9.48,9.49,-89,1
1707585488,100.00,969.12,999.00,248,9.40,9.41,-88,1
1707585789,100.00,969.08,998.96,248,9.30,9.31,-90,1
1707586089,100.00,969.14,999.02,248,9.29,9.30,-91,1
1707586389,100.00,969.24,999.11,248,9.28,9.29,-91,1
1707586689,100.00,969.23,999.11,248,9.22,9.23,-91,1
1707586989,100.00,969.23,999.11,248,9.17,9.18,-89,1
1707587289,100.00,969.27,999.15,248,9.10,9.11,-90,1
1707587589,100.00,969.21,999.09,248,9.02,9.03,-90,1
1707587889,100.00,969.29,999.17,248,8.94,8.95,-90,1
1707588189,100.00,969.28,999.16,248,8.87,8.88,-90,1
1707588489,100.00,969.25,999.13,248,8.80,8.81,-90,1
1707588789,100.00,969.29,999.17,248,8.74,8.75,-90,1
1707589089,100.00,969.34,999.22,248,8.69,8.70,-90,1
1707589389,100.00,969.26,999.14,248,8.63,8.64,-90,1
1707589995,100.00,969.27,999.15,248,8.53,8.54,-90,1
1707590295,100.00,969.25,999.13,248,8.47,8.48,-90,1
1707590595,100.00,969.16,999.04,248,8.44,8.45,-89,1
1707590895,100.00,969.17,999.05,248,8.39,8.40,-90,1
1707591195,100.00,969.12,998.99,248,8.37,8.38,-90,1
1707591496,100.00,969.15,999.03,248,8.37,8.38,-90,1
1707591796,100.00,969.18,999.06,248,8.35,8.36,-90,1
1707592096,100.00,969.15,999.03,248,8.32,8.33,-89,1
1707592396,100.00,969.18,999.06,248,8.29,8.30,-90,1
1707592696,100.00,969.15,999.03,248,8.25,8.26,-92,1
1707592996,100.00,969.11,998.99,248,8.22,8.23,-92,1
1707593296,100.00,969.09,998.97,248,8.18,8.19,-91,1
1707593596,100.00,969.13,999.01,248,8.18,8.19,-92,1
1707593896,100.00,969.10,998.98,248,8.18,8.19,-92,1
1707594196,100.00,969.11,998.99,248,8.15,8.16,-91,1
1707594496,100.00,969.06,998.94,248,8.12,8.13,-92,1
1707594796,100.00,969.07,998.95,248,8.05,8.06,-91,1
1707595399,100.00,969.07,998.95,248,7.96,7.97,-90,1
1707595699,100.00,969.08,998.96,248,7.95,7.96,-89,1
1707595999,100.00,969.12,999.00,248,7.92,7.93,-89,1
1707596299,100.00,969.20,999.08,248,7.89,7.90,-89,1
1707596599,100.00,969.20,999.08,248,7.86,7.87,-92,1
1707596900,100.00,969.15,999.03,248,7.87,7.88,-90,1
1707597200,100.00,969.17,999.05,248,7.86,7.87,-90,1
1707597503,100.00,969.16,999.04,248,7.87,7.88,-89,1
1707597803,100.00,969.18,999.06,248,7.91,7.92,-89,1
1707598103,100.00,969.16,999.04,248,7.90,7.91,-90,1
1707598403,100.00,969.11,998.99,248,7.90,7.91,-89,1
1707598703,100.00,969.10,998.98,248,7.89,7.90,-91,1
1707599003,100.00,969.07,998.95,248,7.88,7.89,-92,1
1707599303,100.00,969.03,998.91,248,7.85,7.86,-92,1
1707599603,100.00,969.04,998.92,248,7.79,7.80,-90,1
1707599903,100.00,969.03,998.91,248,7.74,7.75,-90,1
1707600203,100.00,969.01,998.89,248,7.66,7.67,-90,1
1707600503,100.00,968.90,998.77,248,7.63,7.64,-90,1
1707600803,100.00,968.87,998.75,248,7.64,7.65,-90,1
1707601103,100.00,968.93,998.81,248,7.60,7.61,-90,1
1707601403,100.00,968.92,998.80,248,7.54,7.55,-90,1
1707601703,100.00,968.87,998.75,248,7.53,7.54,-89,1
1707602004,100.00,968.88,998.76,248,7.50,7.51,-90,1
1707602304,100.00,968.83,998.71,248,7.40,7.41,-89,1
1707602604,100.00,968.85,998.73,248,7.37,7.38,-89,1
1707602904,100.00,968.85,998.73,248,7.34,7.35,-91,1
1707603204,100.00,968.79,998.67,248,7.35,7.36,-91,1
1707603504,100.00,968.82,998.70,248,7.35,7.36,-90,1
1707603806,100.00,968.82,998.70,248,7.33,7.34,-91,1
1707604718,100.00,968.74,998.62,248,7.18,7.19,-92,1
1707605018,100.00,968.80,998.68,248,7.19,7.20,-91,1
1707605318,100.00,968.80,998.68,248,7.21,7.22,-90,1
1707605619,100.00,968.80,998.68,248,7.25,7.26,-90,1
1707605919,100.00,968.80,998.68,248,7.35,7.36,-91,1
1707606219,100.00,968.75,998.63,248,7.46,7.47,-90,1
1707606519,100.00,968.75,998.63,248,7.56,7.57,-90,1
1707606819,100.00,968.70,998.58,248,7.67,7.68,-91,1
1707607119,100.00,968.70,998.58,248,7.81,7.82,-91,1
1707607419,100.00,968.65,998.53,248,7.92,7.93,-90,1
1707607719,100.00,968.63,998.51,248,7.97,7.98,-91,1
1707608019,100.00,968.70,998.57,248,8.01,8.02,-90,1
1707608319,100.00,968.71,998.59,248,8.07,8.08,-91,1
1707608619,100.00,968.76,998.64,248,8.14,8.15,-90,1
1707608919,100.00,968.66,998.54,248,8.18,8.19,-91,1
1707609219,100.00,968.65,998.53,248,8.18,8.19,-90,1
1707609519,100.00,968.68,998.56,248,8.18,8.19,-90,1
1707609819,100.00,968.59,998.47,248,8.20,8.21,-90,1
1707610119,100.00,968.59,998.47,248,8.21,8.22,-91,1
1707610419,100.00,968.62,998.50,248,8.23,8.24,-90,1
1707610719,100.00,968.59,998.47,248,8.27,8.28,-90,1
1707611020,100.00,968.56,998.44,248,8.30,8.31,-90,1
1707611320,100.00,968.61,998.49,248,8.31,8.32,-91,1
1707611620,100.00,968.63,998.51,248,8.36,8.37,-89,1
1707611920,100.00,968.60,998.48,248,8.38,8.39,-89,1
1707612220,99.88,968.61,998.49,248,8.40,8.39,-91,1
1707612520,99.90,968.66,998.54,248,8.43,8.42,-89,1
1707612820,99.63,968.55,998.43,248,8.45,8.40,-88,1
1707613120,99.35,968.55,998.43,248,8.47,8.38,-90,1
1707613420,99.22,968.58,998.46,248,8.49,8.38,-90,1
1707613720,99.02,968.51,998.39,248,8.52,8.38,-90,1
1707614020,98.83,968.46,998.33,248,8.53,8.36,-90,1
1707614320,98.63,968.48,998.36,248,8.55,8.35,-90,1
1707614620,98.44,968.40,998.28,248,8.57,8.35,-89,1
1707614920,98.35,968.43,998.31,248,8.57,8.33,-91,1
1707615220,98.29,968.39,998.27,248,8.55,8.30,-90,1
1707615520,98.32,968.38,998.26,248,8.55,8.31,-89,1
1707615820,98.25,968.41,998.29,248,8.56,8.31,-90,1
1707616120,98.18,968.38,998.26,248,8.57,8.31,-91,1
1707616421,98.36,968.35,998.23,248,8.58,8.34,-90,1
1707616721,98.46,968.33,998.21,248,8.58,8.36,-90,1
1707617021,98.69,968.36,998.23,248,8.58,8.39,-90,1
1707617321,98.96,968.31,998.19,248,8.57,8.42,-89,1
1707617621,99.43,968.28,998.16,248,8.57,8.49,-91,1
1707617921,99.97,968.29,998.17,248,8.57,8.57,-90,1
1707618221,100.00,968.24,998.12,248,8.58,8.59,-91,1
1707618521,100.00,968.23,998.11,248,8.59,8.60,-90,1
1707618821,100.00,968.15,998.03,248,8.58,8.59,-90,1
1707619122,100.00,968.09,997.97,248,8.58,8.59,-89,1
1707619422,100.00,968.07,997.95,248,8.53,8.54,-91,1
1707619722,100.00,968.03,997.91,248,8.51,8.52,-90,1
1707620022,100.00,968.12,998.00,248,8.47,8.48,-90,1
1707620322,100.00,968.07,997.95,248,8.42,8.43,-89,1
1707620622,100.00,968.10,997.98,248,8.41,8.42,-91,1
1707620922,100.00,968.11,997.99,248,8.42,8.43,-89,1
1707621222,100.00,968.16,998.04,248,8.43,8.44,-90,1
1707621522,100.00,968.16,998.04,248,8.43,8.44,-91,1
1707621823,100.00,968.16,998.04,248,8.45,8.46,-91,1
1707622123,100.00,968.09,997.97,248,8.46,8.47,-91,1
1707622423,100.00,968.12,998.00,248,8.46,8.47,-90,1
1707622723,100.00,968.07,997.95,248,8.44,8.45,-91,1
1707623023,100.00,968.00,997.88,248,8.42,8.43,-88,1
1707623323,100.00,967.92,997.80,248,8.39,8.40,-90,1
1707623623,100.00,967.90,997.78,248,8.38,8.39,-89,1
1707623923,100.00,967.98,997.85,248,8.42,8.43,-89,1
1707624223,100.00,967.97,997.85,248,8.49,8.50,-90,1
1707624523,100.00,967.89,997.77,248,8.51,8.52,-89,1
1707624823,100.00,967.91,997.79,248,8.56,8.57,-90,1
1707625123,100.00,967.88,997.76,248,8.56,8.57,-90,1
1707625423,100.00,967.85,997.73,248,8.55,8.56,-90,1
1707626330,100.00,967.69,997.57,248,8.54,8.55,-89,1
1707626630,100.00,967.67,997.55,248,8.53,8.54,-89,1
1707626930,100.00,967.63,997.51,248,8.52,8.53,-87,1
1707627230,100.00,967.59,997.47,248,8.49,8.50,-89,1
1707627530,100.00,967.52,997.40,248,8.44,8.45,-91,1
1707627830,100.00,967.46,997.34,248,8.39,8.40,-91,1
1707628130,100.00,967.42,997.30,248,8.33,8.34,-89,1
1707628430,100.00,967.36,997.24,248,8.31,8.32,-89,1
1707628730,100.00,967.29,997.17,248,8.33,8.34,-92,1
1707629030,100.00,967.24,997.12,248,8.34,8.35,-89,1
1707629330,100.00,967.15,997.03,248,8.37,8.38,-88,1
1707629630,100.00,967.09,996.97,248,8.36,8.37,-89,1
1707629930,100.00,967.07,996.94,248,8.38,8.39,-89,1
1707630231,100.00,967.04,996.92,248,8.40,8.41,-89,1
1707630531,100.00,967.07,996.95,248,8.43,8.44,-90,1
1707630831,100.00,967.04,996.92,248,8.42,8.43,-89,1
1707631131,100.00,967.06,996.94,248,8.43,8.44,-89,1
1707631431,100.00,967.02,996.90,248,8.43,8.44,-89,1
1707632035,100.00,967.00,996.88,248,8.48,8.49,-89,1
1707632335,100.00,966.98,996.86,248,8.50,8.51,-89,1
1707632635,100.00,966.94,996.82,248,8.51,8.52,-90,1
1707633536,100.00,967.06,996.94,248,8.53,8.54,-90,1
1707633836,100.00,967.12,997.00,248,8.58,8.59,-91,1
1707634136,100.00,967.17,997.05,248,8.62,8.63,-89,1
1707634436,100.00,967.15,997.03,248,8.67,8.68,-89,1
1707634736,100.00,967.13,997.01,248,8.74,8.75,-90,1
1707635036,100.00,967.07,996.95,248,8.88,8.89,-88,1
1707635337,100.00,967.14,997.02,248,8.98,8.99,-89,1
1707635637,100.00,967.11,996.99,248,8.98,8.99,-89,1
1707635937,100.00,967.13,997.01,248,8.99,9.00,-89,1
1707636237,100.00,967.12,997.00,248,9.05,9.06,-90,1
1707636537,100.00,967.12,997.00,248,9.11,9.12,-90,1
1707636837,100.00,967.12,997.00,248,9.11,9.12,-89,1
1707637137,100.00,967.13,997.01,248,9.10,9.11,-89,1
1707637437,99.97,967.09,996.97,248,9.07,9.07,-90,1
1707637737,100.00,967.09,996.97,248,9.05,9.06,-90,1
1707638037,99.89,967.06,996.94,248,9.06,9.05,-90,1
1707638337,99.97,967.10,996.98,248,9.05,9.05,-90,1
1707638637,100.00,967.19,997.07,248,9.05,9.06,-91,1
1707638937,100.00,967.20,997.08,248,9.07,9.08,-90,1
1707639237,100.00,967.18,997.06,248,9.11,9.12,-89,1
1707639537,99.93,967.19,997.07,248,9.13,9.13,-90,1
1707639837,99.99,967.06,996.94,248,9.17,9.18,-91,1
1707640738,100.00,967.05,996.93,248,9.23,9.24,-89,1
1707641038,100.00,967.00,996.88,248,9.28,9.29,-90,1
1707641338,100.00,967.00,996.88,248,9.32,9.33,-89,1
1707641638,99.98,967.03,996.91,248,9.35,9.35,-90,1
1707641938,100.00,966.98,996.86,248,9.34,9.35,-90,1
1707642238,100.00,966.98,996.86,248,9.32,9.33,-92,1
1707642538,100.00,966.96,996.84,248,9.34,9.35,-91,1
1707642838,99.96,966.98,996.86,248,9.37,9.37,-90,1
1707643138,99.68,967.02,996.90,248,9.42,9.38,-91,1
1707643438,99.06,967.03,996.91,248,9.50,9.37,-91,1
1707643738,98.79,967.04,996.92,248,9.60,9.43,-89,1
1707644038,98.49,966.99,996.87,248,9.63,9.41,-90,1
1707644338,98.35,966.98,996.86,248,9.67,9.43,-90,1
1707644638,97.82,966.98,996.86,248,9.72,9.40,-90,1
1707644938,97.53,966.95,996.83,248,9.77,9.41,-90,1
1707645238,97.58,966.95,996.83,248,9.82,9.46,-90,1
1707645538,97.16,966.91,996.79,248,9.80,9.38,-89,1
1707645838,96.95,966.87,996.75,248,9.83,9.38,-90,1
1707646140,96.59,966.92,996.80,248,9.85,9.34,-90,1
1707646440,96.30,966.82,996.70,248,9.85,9.30,-90,1
1707646740,96.49,966.87,996.75,248,9.87,9.35,-89,1
1707647040,96.40,966.83,996.71,248,9.90,9.36,-89,1
1707647340,96.13,966.80,996.68,248,9.99,9.41,-89,1
1707647640,95.74,966.73,996.61,248,10.07,9.43,-90,1
1707647940,95.35,966.73,996.61,248,10.13,9.43,-89,1
1707648240,94.51,966.72,996.60,248,10.16,9.33,-90,1
1707648540,94.80,966.69,996.57,248,10.17,9.38,-90,1
1707648840,95.46,966.65,996.53,248,10.08,9.40,-89,1
1707649140,96.41,966.67,996.55,248,9.99,9.45,-90,1
1707649440,97.37,966.68,996.56,248,9.91,9.52,-90,1
1707649740,97.73,966.65,996.53,248,9.85,9.52,-90,1
1707650040,98.09,966.61,996.49,248,9.80,9.52,-89,1
1707650340,98.17,966.64,996.52,248,9.77,9.50,-89,1
1707650640,98.47,966.55,996.43,248,9.74,9.52,-89,1
1707650940,99.03,966.55,996.43,248,9.70,9.56,-89,1
1707651240,99.32,966.51,996.39,248,9.67,9.58,-89,1
1707651540,99.34,966.46,996.34,248,9.66,9.57,-90,1
1707651842,99.62,966.47,996.35,248,9.67,9.62,-88,1
1707652143,99.26,966.38,996.26,248,9.68,9.58,-89,1
1707652443,99.13,966.31,996.19,248,9.74,9.62,-89,1
1707652743,98.95,966.30,996.18,248,9.83,9.68,-89,1
1707653044,98.88,966.27,996.15,248,10.01,9.85,-91,1
1707653344,98.19,966.23,996.11,248,10.13,9.87,-90,1
1707653644,97.28,966.18,996.06,248,10.26,9.86,-91,1
1707653944,96.35,966.18,996.06,248,10.36,9.81,-91,1
1707654244,95.36,966.14,996.02,248,10.47,9.77,-90,1
1707654544,94.65,966.03,995.91,248,10.55,9.74,-90,1
1707654844,94.17,966.02,995.90,248,10.61,9.72,-91,1
1707655144,93.09,965.94,995.82,248,10.67,9.61,-89,1
1707655444,92.40,966.01,995.89,248,10.70,9.53,-90,1
1707655744,91.68,965.94,995.82,248,10.69,9.40,-89,1
1707656044,90.81,965.93,995.80,248,10.68,9.25,-90,1
1707656345,90.28,965.91,995.79,248,10.67,9.15,-89,1
1707656645,90.15,965.94,995.82,248,10.64,9.10,-90,1
1707656948,89.99,965.96,995.84,248,10.60,9.04,-90,1
1707657248,90.38,965.94,995.82,248,10.58,9.08,-91,1
1707657548,90.88,965.97,995.85,248,10.56,9.14,-91,1
1707657848,91.41,965.97,995.85,248,10.48,9.15,-90,1
1707658148,92.06,966.06,995.94,248,10.44,9.21,-91,1
1707658448,92.90,966.13,996.01,248,10.35,9.26,-91,1
1707658748,94.09,966.05,995.93,248,10.26,9.36,-90,1
1707659048,95.48,966.07,995.95,248,10.19,9.51,-89,1
1707659348,96.30,966.06,995.94,248,10.14,9.59,-91,1
1707659648,96.43,966.06,995.94,248,10.10,9.57,-91,1
1707659948,96.87,966.02,995.90,248,10.07,9.60,-91,1
1707660248,97.16,965.99,995.87,248,10.04,9.62,-91,1
1707660548,97.62,965.99,995.87,248,10.01,9.66,-89,1
1707660848,98.10,965.97,995.85,248,10.00,9.72,-90,1
1707661149,98.23,965.92,995.80,248,9.97,9.71,-90,1
1707661449,98.44,965.89,995.77,248,9.96,9.73,-90,1
1707662355,99.98,965.93,995.81,248,9.85,9.85,-90,1
1707662655,100.00,965.89,995.77,248,9.79,9.80,-91,1
1707662955,100.00,965.89,995.77,248,9.71,9.72,-90,1
1707663255,100.00,965.85,995.73,248,9.66,9.67,-92,1
1707663555,100.00,965.88,995.76,248,9.63,9.64,-90,1
1707663855,100.00,965.90,995.78,248,9.58,9.59,-91,1
1707664155,100.00,965.86,995.74,248,9.55,9.56,-90,1
1707664455,100.00,965.92,995.80,248,9.50,9.51,-90,1
1707664755,100.00,965.94,995.82,248,9.48,9.49,-90,1
1707665056,100.00,965.92,995.80,248,9.43,9.44,-91,1
1707665356,100.00,965.93,995.80,248,9.41,9.42,-91,1
1707665656,100.00,965.95,995.83,248,9.38,9.39,-91,1
1707665956,100.00,965.95,995.83,248,9.35,9.36,-91,1
1707666257,100.00,965.96,995.83,248,9.33,9.34,-92,1
1707666558,100.00,966.01,995.89,248,9.30,9.31,-89,1
1707666858,100.00,966.03,995.91,248,9.29,9.30,-89,1
1707667158,100.00,966.01,995.89,248,9.27,9.28,-90,1
1707667458,100.00,966.07,995.95,248,9.25,9.26,-90,1
1707667758,100.00,966.10,995.98,248,9.24,9.25,-89,1
1707668058,100.00,966.13,996.01,248,9.22,9.23,-89,1
1707668359,100.00,966.12,996.00,248,9.21,9.22,-90,1
1707668659,100.00,966.13,996.01,248,9.19,9.20,-89,1
1707669266,100.00,966.19,996.07,248,9.15,9.16,-90,1
1707669566,100.00,966.22,996.10,248,9.14,9.15,-90,1
1707669866,100.00,966.22,996.10,248,9.15,9.16,-90,1
1707670166,100.00,966.29,996.17,248,9.13,9.14,-90,1
1707670466,100.00,966.35,996.23,248,9.12,9.13,-91,1
1707670766,100.00,966.37,996.25,248,9.11,9.12,-92,1
1707671066,100.00,966.40,996.28,248,9.10,9.11,-90,1
1707671367,100.00,966.38,996.26,248,9.07,9.08,-90,1
1707671667,100.00,966.45,996.33,248,9.05,9.06,-90,1
1707671967,100.00,966.46,996.34,248,9.04,9.05,-90,1
1707672268,100.00,966.49,996.37,248,9.04,9.05,-90,1
1707672590,100.00,966.46,996.34,248,9.03,9.04,-94,1
1707672872,100.00,966.40,996.28,248,9.02,9.03,-89,1
1707673172,100.00,966.46,996.34,248,9.00,9.01,-91,1
1707673472,100.00,966.42,996.30,248,9.00,9.01,-91,1
1707673772,100.00,966.44,996.32,248,8.99,9.00,-89,1
1707674072,100.00,966.40,996.28,248,8.97,8.98,-89,1
1707674372,100.00,966.47,996.35,248,9.00,9.01,-90,1
1707674673,100.00,966.42,996.30,248,8.99,9.00,-90,1
1707674973,100.00,966.50,996.38,248,8.99,9.00,-90,1
1707675274,100.00,966.55,996.43,248,8.98,8.99,-90,1
1707675574,100.00,966.53,996.41,248,8.96,8.97,-89,1
1707675874,100.00,966.53,996.41,248,8.93,8.94,-91,1
1707676474,100.00,966.55,996.43,248,8.90,8.91,-90,1
1707676774,100.00,966.56,996.44,248,8.89,8.90,-91,1
1707677074,100.00,966.59,996.47,248,8.89,8.90,-90,1
1707677375,100.00,966.55,996.43,248,8.88,8.89,-91,1
1707677677,100.00,966.55,996.43,248,8.87,8.88,-89,1
1707677977,100.00,966.58,996.46,248,8.88,8.89,-90,1
1707678277,100.00,966.61,996.49,248,8.87,8.88,-89,1
1707678577,100.00,966.62,996.50,248,8.88,8.89,-89,1
1707678877,100.00,966.65,996.53,248,8.89,8.90,-90,1
1707679177,100.00,966.67,996.55,248,8.90,8.91,-89,1
1707679477,100.00,966.67,996.55,248,8.89,8.90,-90,1
1707679777,100.00,966.68,996.56,248,8.90,8.91,-90,1
1707680077,100.00,966.68,996.56,248,8.90,8.91,-90,1
1707680377,100.00,966.71,996.59,248,8.90,8.91,-91,1
1707680677,100.00,966.75,996.63,248,8.89,8.90,-90,1
1707680977,100.00,966.79,996.67,248,8.85,8.86,-91,1
1707681277,100.00,966.83,996.71,248,8.81,8.82,-90,1
1707681577,100.00,966.86,996.74,248,8.77,8.78,-90,1
1707681877,100.00,966.87,996.75,248,8.69,8.70,-90,1
1707682177,100.00,966.88,996.76,248,8.64,8.65,-90,1
1707682477,100.00,966.88,996.76,248,8.60,8.61,-90,1
1707682777,100.00,966.88,996.76,248,8.57,8.58,-92,1
1707683077,100.00,966.87,996.75,248,8.55,8.56,-92,1
1707683378,100.00,966.94,996.82,248,8.55,8.56,-91,1
1707683678,100.00,966.95,996.83,248,8.56,8.57,-91,1
1707683978,100.00,966.98,996.86,248,8.59,8.60,-90,1
1707684278,100.00,966.98,996.86,248,8.63,8.64,-90,1
1707684578,100.00,966.98,996.86,248,8.65,8.66,-92,1
1707684878,100.00,967.04,996.92,248,8.67,8.68,-91,1
1707685178,100.00,967.05,996.93,248,8.69,8.70,-90,1
1707685478,100.00,967.09,996.97,248,8.72,8.73,-91,1
1707685778,100.00,967.13,997.01,248,8.75,8.76,-91,1
1707686079,100.00,967.20,997.08,248,8.77,8.78,-91,1
1707686379,100.00,967.20,997.08,248,8.80,8.81,-90,1
1707686679,100.00,967.25,997.13,248,8.82,8.83,-91,1
1707687285,100.00,967.34,997.22,248,8.83,8.84,-90,1
1707687585,100.00,967.35,997.23,248,8.88,8.89,-91,1
1707687885,100.00,967.36,997.24,248,8.88,8.89,-91,1
1707688185,100.00,967.38,997.25,248,8.89,8.90,-90,1
1707688485,100.00,967.39,997.27,248,8.88,8.89,-90,1
1707688786,100.00,967.49,997.37,248,8.89,8.90,-91,1
1707689087,100.00,967.52,997.40,248,8.90,8.91,-91,1
1707689387,100.00,967.53,997.41,248,8.87,8.88,-90,1
1707689687,100.00,967.53,997.41,248,8.87,8.88,-90,1
1707689987,100.00,967.58,997.46,248,8.84,8.85,-90,1
1707690287,100.00,967.60,997.48,248,8.83,8.84,-91,1
1707690588,100.00,967.64,997.52,248,8.84,8.85,-90,1
1707690888,100.00,967.66,997.54,248,8.83,8.84,-90,1
1707691188,100.00,967.67,997.55,248,8.84,8.85,-90,1
1707691488,100.00,967.70,997.58,248,8.80,8.81,-90,1
1707691788,100.00,967.73,997.61,248,8.81,8.82,-91,1
1707692088,100.00,967.70,997.58,248,8.81,8.82,-91,1
1707692388,100.00,967.71,997.59,248,8.79,8.80,-91,1
1707692688,100.00,967.76,997.64,248,8.79,8.80,-88,1
1707692988,100.00,967.77,997.65,248,8.77,8.78,-88,1
1707693288,100.00,967.85,997.73,248,8.78,8.79,-88,1
1707693588,100.00,967.86,997.74,248,8.76,8.77,-90,1
1707693888,100.00,967.93,997.81,248,8.76,8.77,-89,1
1707694188,100.00,967.93,997.81,248,8.76,8.77,-88,1
1707694488,100.00,967.90,997.78,248,8.78,8.79,-88,1
1707694788,100.00,967.90,997.78,248,8.77,8.78,-89,1
1707695088,100.00,967.93,997.81,248,8.75,8.76,-89,1
1707695388,100.00,967.92,997.80,248,8.76,8.77,-88,1
1707695688,100.00,967.99,997.87,248,8.78,8.79,-89,1
1707695988,100.00,967.96,997.84,248,8.78,8.79,-88,1
1707696289,100.00,968.00,997.88,248,8.79,8.80,-89,1
1707696589,100.00,968.03,997.91,248,8.80,8.81,-90,1
1707696890,100.00,968.03,997.91,248,8.81,8.82,-91,1
1707697494,100.00,968.08,997.96,248,8.81,8.82,-89,1
1707698101,100.00,968.13,998.01,248,8.82,8.83,-90,1
1707698401,100.00,968.17,998.04,248,8.81,8.82,-89,1
1707698701,100.00,968.15,998.03,248,8.78,8.79,-88,1
1707699001,100.00,968.20,998.08,248,8.79,8.80,-89,1
1707699301,100.00,968.21,998.09,248,8.77,8.78,-89,1
1707699601,100.00,968.22,998.10,248,8.78,8.79,-90,1
1707699901,100.00,968.21,998.09,248,8.79,8.80,-88,1
1707700201,100.00,968.27,998.15,248,8.80,8.81,-88,1
1707700501,100.00,968.26,998.14,248,8.80,8.81,-89,1
1707700801,100.00,968.32,998.20,248,8.79,8.80,-89,1
1707701101,100.00,968.33,998.21,248,8.80,8.81,-90,1
1707701401,100.00,968.38,998.26,248,8.78,8.79,-88,1
1707701701,100.00,968.40,998.28,248,8.76,8.77,-89,1
1707702001,100.00,968.42,998.30,248,8.74,8.75,-90,1
1707702301,100.00,968.46,998.34,248,8.74,8.75,-91,1
1707702601,100.00,968.50,998.38,248,8.72,8.73,-90,1
1707702902,100.00,968.53,998.40,248,8.68,8.69,-90,1
1707703202,100.00,968.56,998.44,248,8.65,8.66,-89,1
1707703502,100.00,968.59,998.47,248,8.64,8.65,-91,1
1707703802,100.00,968.61,998.49,248,8.60,8.61,-90,1
1707704102,100.00,968.59,998.47,248,8.58,8.59,-89,1
1707704402,100.00,968.65,998.53,248,8.55,8.56,-89,1
1707704702,100.00,968.71,998.59,248,8.53,8.54,-89,1
1707705002,100.00,968.76,998.64,248,8.52,8.53,-90,1
1707705302,100.00,968.79,998.67,248,8.52,8.53,-89,1
1707705602,100.00,968.81,998.69,248,8.51,8.52,-89,1
1707705902,100.00,968.85,998.73,248,8.50,8.51,-90,1
1707706202,100.00,968.91,998.79,248,8.51,8.52,-89,1
1707706502,100.00,968.94,998.82,248,8.47,8.48,-88,1
1707706802,100.00,968.92,998.80,248,8.46,8.47,-89,1
1707707102,100.00,968.95,998.83,248,8.45,8.46,-89,1
1707707402,100.00,968.99,998.87,248,8.42,8.43,-89,1
1707707702,100.00,969.05,998.92,248,8.41,8.42,-89,1
1707708002,100.00,969.10,998.98,248,8.38,8.39,-90,1
1707708302,100.00,969.19,999.07,248,8.39,8.40,-88,1
1707708909,100.00,969.34,999.22,248,8.37,8.38,-89,1
1707709209,100.00,969.40,999.28,248,8.37,8.38,-89,1
1707709509,100.00,969.42,999.29,248,8.37,8.38,-90,1
1707709809,100.00,969.45,999.32,248,8.37,8.38,-88,1
1707710109,100.00,969.48,999.36,248,8.37,8.38,-91,1
1707710409,100.00,969.50,999.38,248,8.34,8.35,-88,1
1707710709,100.00,969.52,999.40,248,8.28,8.29,-88,1
1707711009,100.00,969.54,999.42,248,8.24,8.25,-89,1
1707711309,100.00,969.60,999.48,248,8.21,8.22,-89,1
1707711609,100.00,969.62,999.50,248,8.20,8.21,-90,1
1707711909,100.00,969.68,999.56,248,8.19,8.20,-90,1
1707712209,100.00,969.69,999.57,248,8.17,8.18,-90,1
1707712509,100.00,969.70,999.58,248,8.11,8.12,-92,1
1707712809,100.00,969.70,999.58,248,8.05,8.06,-90,1
1707713109,100.00,969.70,999.58,248,7.99,8.00,-91,1
1707713409,100.00,969.76,999.64,248,7.98,7.99,-90,1
1707713709,100.00,969.76,999.64,248,7.95,7.96,-91,1
1707714009,100.00,969.87,999.75,248,7.95,7.96,-88,1
1707714309,100.00,969.91,999.79,248,7.92,7.93,-88,1
1707714609,100.00,969.91,999.79,248,7.93,7.94,-88,1
1707714910,100.00,969.93,999.81,248,7.90,7.91,-89,1
1707715210,100.00,969.94,999.82,248,7.89,7.90,-89,1
1707715510,100.00,969.97,999.85,248,7.88,7.89,-91,1
1707715810,100.00,970.01,999.89,248,7.90,7.91,-90,1
1707716110,100.00,970.07,999.95,248,7.89,7.90,-91,1
1707716410,100.00,970.07,999.95,248,7.87,7.88,-88,1
1707716712,100.00,970.08,999.96,248,7.86,7.87,-90,1
1707717012,100.00,970.16,1000.04,248,7.84,7.85,-89,1
1707717312,100.00,970.21,1000.09,248,7.81,7.82,-90,1
1707717612,100.00,970.22,1000.10,248,7.74,7.75,-88,1
1707717912,100.00,970.27,1000.15,248,7.69,7.70,-89,1
1707718212,100.00,970.35,1000.23,248,7.71,7.72,-87,1
1707718512,100.00,970.35,1000.23,248,7.79,7.80,-86,1
1707718812,100.00,970.36,1000.24,248,7.84,7.85,-87,1
1707719112,100.00,970.41,1000.29,248,7.80,7.81,-87,1
1707719412,100.00,970.46,1000.34,248,7.79,7.80,-88,1
1707719712,100.00,970.51,1000.39,248,7.80,7.81,-90,1
1707720013,100.00,970.55,1000.43,248,7.80,7.81,-88,1
1707720313,100.00,970.60,1000.48,248,7.81,7.82,-89,1
1707720613,100.00,970.61,1000.49,248,7.81,7.82,-90,1
1707720913,100.00,970.70,1000.58,248,7.85,7.86,-88,1
1707721213,99.87,970.72,1000.60,248,7.82,7.81,-89,1
1707721513,99.85,970.80,1000.68,248,7.86,7.84,-87,1
1707721813,99.49,970.86,1000.74,248,7.92,7.85,-88,1
1707722113,99.36,970.93,1000.81,248,7.95,7.86,-89,1
1707722413,99.16,970.97,1000.85,248,7.95,7.83,-87,1
1707722713,99.02,970.95,1000.83,248,7.98,7.84,-87,1
1707723013,98.95,970.93,1000.81,248,8.04,7.89,-88,1
1707723313,98.67,971.00,1000.88,248,8.06,7.87,-87,1
1707723613,98.35,971.04,1000.92,248,8.09,7.85,-89,1
1707723913,98.07,971.07,1000.95,248,8.16,7.88,-89,1
1707724213,97.79,971.14,1001.02,248,8.21,7.89,-88,1
1707724513,97.20,971.20,1001.08,248,8.28,7.87,-90,1
1707724813,96.72,971.25,1001.13,248,8.34,7.86,-87,1
1707725113,96.16,971.27,1001.15,248,8.36,7.79,-88,1
1707725413,95.78,971.31,1001.19,248,8.35,7.72,-88,1
1707725714,95.90,971.39,1001.27,248,8.49,7.88,-89,1
1707726014,95.39,971.40,1001.28,248,8.63,7.94,-85,1
1707726314,95.08,971.42,1001.30,248,8.77,8.03,-85,1
1707726920,94.04,971.53,1001.41,248,8.87,7.97,-86,1
1707727220,93.37,971.59,1001.46,248,9.04,8.03,-84,1
1707727520,92.45,971.67,1001.55,248,9.09,7.94,-86,1
1707727820,92.19,971.69,1001.57,248,9.19,8.00,-85,1
1707728120,90.75,971.77,1001.65,248,9.10,7.67,-86,1
1707728420,91.02,971.88,1001.76,248,9.07,7.69,-87,1
1707728720,90.52,971.90,1001.77,248,9.04,7.58,-88,1
1707729020,90.36,971.95,1001.83,248,9.08,7.59,-88,1
1707729323,90.59,971.98,1001.85,248,9.18,7.73,-87,1
1707729623,90.54,972.07,1001.95,248,9.39,7.93,-87,1
1707729923,88.97,972.10,1001.97,248,9.43,7.71,-88,1
1707730224,88.70,972.11,1001.99,248,9.36,7.60,-90,1
1707730524,88.31,972.14,1002.02,248,9.38,7.55,-83,1
1707730824,88.57,972.16,1002.04,248,9.39,7.61,-87,1
1707731124,88.32,972.18,1002.06,248,9.40,7.57,-86,1
1707731424,87.86,972.13,1002.01,248,9.51,7.61,-82,1
1707731724,87.50,972.16,1002.04,248,9.56,7.60,-88,1
1707732024,87.68,972.20,1002.08,248,9.77,7.83,-88,1
1707732324,86.91,972.24,1002.12,248,10.02,7.95,-85,1
1707732624,85.53,972.26,1002.13,248,10.24,7.93,-85,1
1707732924,83.98,972.24,1002.12,248,10.45,7.87,-89,1
1707733225,82.68,972.21,1002.09,248,10.73,7.91,-89,1
1707733525,81.38,972.24,1002.12,248,10.91,7.86,-87,1
1707734131,80.18,972.27,1002.14,248,10.91,7.64,-88,1
1707734734,79.95,972.22,1002.10,248,11.05,7.73,-87,1
1707735034,78.70,972.29,1002.17,248,10.94,7.39,-87,1
1707735334,79.21,972.28,1002.16,248,10.82,7.37,-87,1
1707735634,80.24,972.34,1002.22,248,10.85,7.59,-88,1
1707735934,79.58,972.36,1002.24,248,11.03,7.64,-87,1
1707736234,78.41,972.38,1002.25,248,10.99,7.39,-86,1
1707736534,77.80,972.38,1002.26,248,10.93,7.22,-86,1
1707737137,76.39,972.37,1002.25,248,10.99,7.01,-90,1
1707737437,76.91,972.37,1002.25,248,10.93,7.05,-86,1
1707737737,76.12,972.42,1002.30,248,10.97,6.94,-86,1
1707738037,77.04,972.42,1002.30,248,11.07,7.21,-85,1
1707738338,76.03,972.42,1002.30,248,11.03,6.98,-86,1
1707738638,75.91,972.44,1002.32,248,10.87,6.80,-87,1
1707738938,75.24,972.44,1002.32,248,10.74,6.54,-87,1
1707739238,75.78,972.46,1002.34,248,10.69,6.60,-89,1
1707739538,76.08,972.46,1002.34,248,10.72,6.69,-88,1
1707739838,76.76,972.53,1002.41,248,10.69,6.79,-88,1
1707740138,77.26,972.60,1002.48,248,10.60,6.79,-86,1
1707740438,76.75,972.63,1002.51,248,10.38,6.49,-88,1
1707740738,77.96,972.71,1002.59,248,10.34,6.67,-85,1
1707741338,77.57,972.73,1002.61,248,10.44,6.70,-88,1
1707741638,76.12,972.73,1002.61,248,10.62,6.60,-88,1
1707741938,75.98,972.78,1002.66,248,10.71,6.66,-86,1
1707742240,75.61,972.80,1002.67,248,10.75,6.63,-86,1
1707742540,75.76,972.82,1002.69,248,10.71,6.62,-87,1
1707742840,75.47,972.87,1002.75,248,10.63,6.48,-90,1
1707743443,75.90,972.98,1002.86,248,10.50,6.44,-85,1
1707744046,76.91,973.06,1002.94,248,10.36,6.49,-87,1
1707744346,76.91,973.14,1003.02,248,10.38,6.51,-89,1
1707744646,77.69,973.11,1002.99,248,10.48,6.76,-87,1
1707744946,76.63,973.16,1003.04,248,10.48,6.56,-87,1
1707745246,76.65,973.17,1003.05,248,10.50,6.58,-86,1
1707745546,75.71,973.24,1003.12,248,10.46,6.36,-86,1
1707745846,75.98,973.32,1003.20,248,10.48,6.43,-88,1
1707746450,76.14,973.39,1003.27,248,10.47,6.46,-88,1
1707746750,76.05,973.42,1003.30,248,10.45,6.42,-90,1
1707747050,75.37,973.51,1003.39,248,10.36,6.20,-87,1
1707747350,76.03,973.55,1003.43,248,10.26,6.23,-87,1
1707747650,76.14,973.56,1003.44,248,10.26,6.25,-87,1
1707747950,75.66,973.65,1003.53,248,10.14,6.04,-87,1
1707748250,77.38,973.72,1003.60,248,10.10,6.33,-85,1
1707748550,77.82,973.82,1003.70,248,10.00,6.32,-87,1
1707748850,78.76,973.86,1003.74,248,9.93,6.42,-83,1
1707749150,78.94,973.92,1003.80,248,9.82,6.35,-85,1
1707749450,79.21,974.00,1003.88,248,9.76,6.34,-85,1
1707749751,79.75,974.06,1003.94,248,9.76,6.44,-84,1
1707750051,80.15,974.11,1003.99,248,9.71,6.46,-85,1
1707750351,80.46,974.14,1004.02,248,9.68,6.49,-83,1
1707750651,81.01,974.22,1004.10,248,9.62,6.53,-84,1
1707750951,81.54,974.26,1004.14,248,9.61,6.61,-87,1
1707751251,81.52,974.29,1004.17,248,9.54,6.54,-84,1
1707751551,81.51,974.39,1004.27,248,9.48,6.48,-83,1
1707752157,81.96,974.47,1004.35,248,9.43,6.51,-84,1
1707752457,81.88,974.50,1004.38,248,9.39,6.46,-83,1
1707752757,82.02,974.60,1004.48,248,9.31,6.41,-84,1
1707753057,82.56,974.65,1004.53,248,9.18,6.37,-85,1
1707753357,83.12,974.74,1004.62,248,9.13,6.42,-86,1
1707753657,83.56,974.81,1004.69,248,9.09,6.46,-84,1
1707753957,84.08,974.83,1004.71,248,9.08,6.54,-83,1
1707754257,84.23,974.89,1004.77,248,9.08,6.57,-84,1
1707754557,84.48,974.95,1004.83,248,9.07,6.60,-84,1
1707754858,84.82,975.05,1004.93,248,9.04,6.63,-84,1
1707755158,85.28,975.06,1004.94,248,9.01,6.68,-84,1
1707755458,85.47,975.12,1005.00,248,8.98,6.68,-84,1
1707755758,85.53,975.17,1005.05,248,9.00,6.71,-86,1
1707756058,85.78,975.24,1005.12,248,8.93,6.68,-84,1
1707756358,86.08,975.36,1005.24,248,8.88,6.69,-83,1
1707756658,86.46,975.36,1005.24,248,8.85,6.72,-83,1
1707756958,86.72,975.43,1005.31,248,8.91,6.83,-84,1
1707757258,86.68,975.51,1005.39,248,8.89,6.80,-86,1
1707757558,86.73,975.63,1005.51,248,8.93,6.85,-83,1
1707757858,86.51,975.66,1005.54,248,8.99,6.87,-85,1
1707758158,86.31,975.72,1005.60,248,8.95,6.79,-84,1
1707758458,86.57,975.76,1005.64,248,8.92,6.81,-84,1
1707758758,86.44,975.82,1005.70,248,8.89,6.76,-84,1
1707759059,86.28,975.87,1005.75,248,8.84,6.68,-83,1
1707759359,86.63,975.90,1005.78,248,8.90,6.80,-83,1
1707759659,86.31,975.94,1005.82,248,8.91,6.76,-85,1
1707759959,86.01,976.00,1005.88,248,8.83,6.63,-84,1
1707760259,85.53,976.08,1005.96,248,8.71,6.43,-84,1
1707760559,85.31,976.12,1006.00,248,8.56,6.24,-85,1
1707760859,85.45,976.16,1006.04,248,8.36,6.07,-83,1
1707761159,85.93,976.22,1006.10,248,8.22,6.01,-84,1
1707761459,86.34,976.19,1006.07,248,8.20,6.06,-85,1
1707761759,86.69,976.25,1006.13,248,8.25,6.17,-84,1
1707762059,86.82,976.31,1006.19,248,8.35,6.29,-83,1
1707762359,86.96,976.33,1006.21,248,8.38,6.34,-84,1
1707762965,87.18,976.46,1006.33,248,8.33,6.33,-84,1
1707763265,87.35,976.50,1006.38,248,8.24,6.27,-84,1
1707763565,87.71,976.52,1006.39,248,8.13,6.22,-85,1
1707763866,88.00,976.57,1006.45,248,8.02,6.16,-84,1
1707764166,88.18,976.63,1006.51,248,7.89,6.06,-84,1
1707764466,88.50,976.65,1006.53,248,7.85,6.07,-84,1
1707764766,88.77,976.74,1006.62,248,7.87,6.14,-84,1
1707765066,88.85,976.80,1006.68,248,7.86,6.14,-84,1
1707765366,88.99,976.84,1006.72,248,7.93,6.23,-84,1
1707765666,88.70,976.93,1006.81,248,7.95,6.21,-84,1
1707765966,88.23,977.00,1006.87,248,7.96,6.14,-84,1
1707766266,88.04,977.02,1006.90,248,7.94,6.09,-84,1
1707766566,88.12,977.13,1007.01,248,7.90,6.06,-84,1
1707766866,88.38,977.20,1007.08,248,7.88,6.08,-84,1
1707767166,88.48,977.25,1007.13,248,7.88,6.10,-84,1
1707767466,88.60,977.35,1007.23,248,7.84,6.08,-84,1
1707767766,88.75,977.46,1007.34,248,7.80,6.07,-83,1
1707768066,88.93,977.54,1007.42,248,7.74,6.04,-84,1
1707768366,89.15,977.60,1007.48,248,7.68,6.01,-84,1
1707768666,89.30,977.60,1007.48,248,7.56,5.92,-84,1
1707768966,89.65,977.65,1007.52,248,7.47,5.89,-84,1
1707769266,90.03,977.72,1007.60,248,7.48,5.96,-84,1
1707769567,90.23,977.77,1007.65,248,7.48,5.99,-83,1
1707769867,90.36,977.78,1007.66,248,7.49,6.02,-84,1
1707770167,90.40,977.84,1007.72,248,7.49,6.03,-84,1
1707770467,90.38,977.90,1007.78,248,7.48,6.01,-84,1
1707770767,90.61,977.91,1007.79,248,7.51,6.08,-90,1
1707771067,90.81,977.95,1007.83,248,7.56,6.16,-84,1
1707771367,90.86,978.05,1007.93,248,7.60,6.21,-83,1
1707771667,90.98,978.07,1007.95,248,7.64,6.27,-88,1
1707771967,91.08,978.12,1008.00,248,7.69,6.33,-85,1
1707772267,91.05,978.17,1008.05,248,7.69,6.33,-85,1
1707772567,91.11,978.25,1008.13,248,7.69,6.34,-87,1
1707773170,91.17,978.35,1008.23,248,7.69,6.35,-84,1
1707773470,91.29,978.38,1008.26,248,7.71,6.39,-86,1
1707773770,91.19,978.39,1008.27,248,7.72,6.38,-84,1
1707774071,91.09,978.42,1008.30,248,7.70,6.34,-83,1
1707774371,90.73,978.43,1008.31,248,7.64,6.23,-85,1
1707774671,90.46,978.45,1008.33,248,7.63,6.17,-84,1
1707774971,90.34,978.54,1008.42,248,7.67,6.19,-85,1
1707775271,90.12,978.54,1008.42,248,7.65,6.14,-84,1
1707775571,89.80,978.50,1008.38,248,7.65,6.09,-83,1
1707775871,89.46,978.51,1008.39,248,7.64,6.02,-87,1
1707776171,89.23,978.61,1008.49,248,7.48,5.83,-84,1
1707776471,89.35,978.77,1008.65,248,7.27,5.64,-87,1
1707776771,89.62,978.83,1008.71,248,7.12,5.54,-89,1
1707777071,89.74,978.87,1008.75,248,6.99,5.43,-85,1
1707777371,89.86,978.94,1008.82,248,6.84,5.30,-87,1
1707777671,90.22,979.05,1008.93,248,6.75,5.27,-85,1
1707777971,90.25,979.16,1009.04,248,6.72,5.24,-83,1
1707778271,90.40,979.22,1009.10,248,6.63,5.17,-84,1
1707778571,90.67,979.29,1009.17,248,6.60,5.19,-83,1
1707778871,90.77,979.33,1009.21,248,6.63,5.23,-84,1
1707779171,91.09,979.36,1009.24,248,6.67,5.32,-85,1
1707779472,91.13,979.31,1009.19,248,6.78,5.44,-84,1
1707779772,91.06,979.33,1009.21,248,6.84,5.49,-84,1
1707780072,91.02,979.34,1009.22,248,6.89,5.53,-84,1
1707780372,90.93,979.35,1009.23,248,6.84,5.47,-84,1
1707780672,91.17,979.42,1009.30,248,6.83,5.49,-83,1
1707780972,91.26,979.48,1009.36,248,6.82,5.50,-83,1
1707781272,91.22,979.58,1009.46,248,6.80,5.47,-85,1
1707781572,91.16,979.62,1009.50,248,6.85,5.51,-85,1
1707781872,91.03,979.71,1009.59,248,6.95,5.59,-84,1
1707782172,90.82,979.76,1009.64,248,6.92,5.53,-88,1
1707782472,90.74,979.85,1009.73,248,6.90,5.50,-84,1
1707782772,90.58,979.90,1009.78,248,6.98,5.55,-85,1
1707783072,90.29,980.02,1009.90,248,6.90,5.42,-87,1
1707783372,89.85,980.10,1009.98,248,6.94,5.39,-87,1
1707783672,89.18,980.24,1010.12,248,7.09,5.43,-84,1
1707783972,88.40,980.23,1010.11,248,7.17,5.39,-85,1
1707784873,86.40,980.34,1010.22,248,6.96,4.85,-84,1
1707785173,85.88,980.31,1010.19,248,6.78,4.59,-89,1
1707785473,85.71,980.40,1010.28,248,6.57,4.35,-84,1
1707785773,85.99,980.37,1010.25,248,6.36,4.19,-84,1
1707786073,86.76,980.41,1010.29,248,6.33,4.29,-84,1
1707786373,87.14,980.44,1010.32,248,6.43,4.45,-84,1
1707786673,87.48,980.53,1010.41,248,6.51,4.59,-83,1
1707786973,87.56,980.59,1010.47,248,6.62,4.71,-84,1
1707787273,87.69,980.71,1010.59,248,6.60,4.71,-84,1
1707787573,88.07,980.71,1010.59,248,6.68,4.85,-84,1
1707787873,88.79,980.71,1010.59,248,6.71,5.00,-84,1
1707788173,88.84,980.78,1010.66,248,6.75,5.04,-84,1
1707788473,88.67,980.81,1010.69,248,6.75,5.02,-86,1
1707788773,88.22,980.87,1010.75,248,6.70,4.89,-89,1
1707789073,88.05,980.91,1010.79,248,6.69,4.86,-84,1
1707789373,88.29,980.97,1010.85,248,6.78,4.98,-85,1
1707789673,88.00,981.05,1010.93,248,6.84,5.00,-89,1
1707789974,88.10,981.07,1010.95,248,6.84,5.01,-84,1
1707790274,87.63,981.13,1011.01,248,6.69,4.79,-83,1
1707790574,87.49,981.15,1011.03,248,6.60,4.68,-84,1
1707790874,87.66,981.15,1011.03,248,6.53,4.64,-84,1
1707791174,87.54,981.18,1011.06,248,6.53,4.62,-84,1
1707791474,87.62,981.22,1011.09,248,6.52,4.62,-84,1
1707791774,87.46,981.23,1011.11,248,6.43,4.50,-84,1
1707792074,87.58,981.27,1011.15,248,6.33,4.42,-85,1
1707792374,87.50,981.33,1011.21,248,6.17,4.25,-89,1
1707792674,87.78,981.39,1011.27,248,5.99,4.12,-85,1
1707792974,87.82,981.43,1011.31,248,5.80,3.94,-87,1
1707793274,88.26,981.55,1011.43,248,5.62,3.84,-88,1
1707793574,88.48,981.64,1011.52,248,5.57,3.82,-85,1
1707793874,88.73,981.70,1011.58,248,5.49,3.78,-87,1
1707794174,88.93,981.71,1011.59,248,5.48,3.80,-87,1
1707794474,88.68,981.73,1011.61,248,5.39,3.68,-85,1
1707794774,88.88,981.83,1011.71,248,5.22,3.54,-85,1
1707795075,89.14,981.93,1011.81,248,5.15,3.51,-85,1
1707795375,89.38,981.99,1011.87,248,5.05,3.45,-85,1
1707795675,89.80,982.10,1011.98,248,5.07,3.54,-85,1
1707795975,89.69,982.12,1011.99,248,4.97,3.42,-84,1
1707796275,90.05,982.15,1012.03,248,4.83,3.34,-84,1
1707796575,90.49,982.22,1012.10,248,4.86,3.44,-84,1
1707796875,90.54,982.27,1012.15,248,4.88,3.47,-89,1
1707797175,90.42,982.35,1012.23,248,4.82,3.39,-84,1
1707797475,90.55,982.43,1012.31,248,4.70,3.29,-85,1
1707797775,90.90,982.48,1012.36,248,4.62,3.26,-89,1
1707798075,91.19,982.52,1012.40,248,4.53,3.22,-84,1
1707798375,91.56,982.60,1012.48,248,4.48,3.23,-84,1
1707798675,91.71,982.62,1012.50,248,4.50,3.27,-88,1
1707798975,91.83,982.68,1012.56,248,4.37,3.16,-84,1
1707799275,92.26,982.72,1012.60,248,4.32,3.18,-84,1
1707799575,92.72,982.74,1012.62,248,4.35,3.28,-86,1
1707799875,93.00,982.79,1012.67,248,4.48,3.45,-83,1
1707800176,93.08,982.85,1012.73,248,4.56,3.54,-84,1
1707800476,92.99,982.90,1012.78,248,4.66,3.63,-84,1
1707800776,92.90,982.99,1012.87,248,4.65,3.60,-83,1
1707801076,92.91,983.03,1012.91,248,4.61,3.57,-84,1
1707801376,93.08,983.10,1012.98,248,4.61,3.59,-83,1
1707801676,93.36,983.15,1013.03,248,4.66,3.68,-84,1
1707801976,93.35,983.24,1013.12,248,4.69,3.71,-84,1
1707802276,93.38,983.31,1013.19,248,4.66,3.69,-86,1
1707802576,93.49,983.38,1013.26,248,4.63,3.67,-84,1
1707802876,93.68,983.49,1013.37,248,4.74,3.81,-85,1
1707803176,93.41,983.67,1013.55,248,4.87,3.90,-85,1
1707803476,93.33,983.79,1013.67,248,4.98,4.00,-86,1
1707803776,93.14,983.82,1013.70,248,5.14,4.13,-85,1
1707804076,92.29,983.88,1013.76,248,5.13,3.98,-85,1
1707804376,92.64,983.95,1013.83,248,5.08,3.99,-86,1
1707804677,93.07,984.02,1013.90,248,5.18,4.16,-87,1
1707804977,93.20,984.06,1013.94,248,5.24,4.23,-92,1
1707805277,93.18,984.18,1014.05,248,5.24,4.23,-89,1
1707805577,93.35,984.26,1014.14,248,5.26,4.28,-88,1
1707805877,93.40,984.36,1014.24,248,5.26,4.28,-87,1
1707806177,93.66,984.42,1014.30,248,5.25,4.31,-85,1
1707806477,93.80,984.40,1014.28,248,5.31,4.40,-86,1
1707806777,93.93,984.51,1014.39,248,5.34,4.44,-87,1
1707807077,94.02,984.51,1014.39,248,5.33,4.45,-87,1
1707807377,94.26,984.58,1014.46,248,5.36,4.52,-88,1
1707807677,94.43,984.59,1014.47,248,5.41,4.59,-87,1
1707807977,94.28,984.66,1014.54,248,5.51,4.67,-86,1
1707808277,94.10,984.77,1014.65,248,5.51,4.64,-87,1
1707808577,94.18,984.82,1014.70,248,5.55,4.69,-88,1
1707808878,94.12,984.92,1014.80,248,5.66,4.79,-86,1
1707809178,93.75,984.95,1014.83,248,5.78,4.86,-87,1
1707809479,93.53,985.04,1014.92,248,5.82,4.86,-88,1
1707809779,93.53,985.18,1015.05,248,5.89,4.93,-87,1
1707810079,93.39,985.21,1015.08,248,5.93,4.95,-89,1
1707810380,93.37,985.28,1015.16,248,5.98,5.00,-86,1
1707810680,92.97,985.29,1015.17,248,6.00,4.95,-89,1
1707810980,92.82,985.27,1015.15,248,6.06,4.99,-88,1
1707811280,92.70,985.36,1015.24,248,6.16,5.07,-87,1
1707811580,92.04,985.42,1015.30,248,6.27,5.08,-88,1
1707811880,91.48,985.51,1015.39,248,6.29,5.01,-87,1
1707812180,91.34,985.55,1015.42,248,6.30,5.00,-87,1
1707812480,91.12,985.55,1015.42,248,6.46,5.12,-86,1
1707812780,90.39,985.60,1015.48,248,6.52,5.07,-85,1
1707813080,89.83,985.61,1015.49,248,6.50,4.96,-87,1
1707813380,89.72,985.58,1015.46,248,6.55,4.99,-88,1
1707813680,89.06,985.68,1015.56,248,6.76,5.09,-88,1
1707813980,88.27,985.72,1015.60,248,6.86,5.06,-88,1
1707814280,87.68,985.85,1015.73,248,6.90,5.00,-87,1
1707814580,87.57,985.89,1015.77,248,7.08,5.16,-84,1
1707814880,86.69,985.91,1015.78,248,7.04,4.98,-87,1
1707815180,86.04,985.99,1015.87,248,6.99,4.82,-86,1
1707815480,85.55,985.98,1015.86,248,7.20,4.95,-88,1
1707815780,84.20,986.05,1015.93,248,7.42,4.93,-87,1
1707816081,83.59,986.06,1015.94,248,7.57,4.98,-87,1
1707816381,82.67,986.12,1016.00,248,7.51,4.76,-89,1
1707816681,82.04,986.19,1016.07,248,7.57,4.71,-88,1
1707816982,81.45,986.27,1016.15,248,7.66,4.69,-88,1
1707817283,80.61,986.31,1016.19,248,7.54,4.43,-87,1
1707817583,80.31,986.39,1016.27,248,7.57,4.40,-86,1
1707817883,79.91,986.40,1016.28,248,7.50,4.26,-87,1
1707818183,79.84,986.46,1016.34,248,7.41,4.16,-87,1
1707818483,79.65,986.54,1016.42,248,7.38,4.10,-87,1
1707818783,79.84,986.58,1016.46,248,7.33,4.09,-87,1
1707819083,80.86,986.57,1016.45,248,7.33,4.27,-86,1
1707819383,80.60,986.59,1016.47,248,7.49,4.38,-86,1
1707819683,79.92,986.68,1016.56,248,7.75,4.51,-87,1
1707819983,78.23,986.64,1016.52,248,8.09,4.53,-86,1
1707820283,76.88,986.62,1016.50,248,8.60,4.78,-86,1
1707820583,74.45,986.65,1016.53,248,8.98,4.69,-86,1
1707820883,71.38,986.63,1016.51,248,9.10,4.20,-85,1
1707821183,70.98,986.59,1016.47,248,9.43,4.44,-86,1
1707821484,67.12,986.56,1016.43,248,9.62,3.83,-85,1
1707821784,63.15,986.58,1016.46,248,9.95,3.28,-87,1
1707822084,64.69,986.66,1016.54,248,9.99,3.66,-87,1
1707822384,64.18,986.58,1016.46,248,10.14,3.69,-88,1
1707822684,62.15,986.65,1016.53,248,9.97,3.07,-86,1
1707822984,61.70,986.66,1016.54,248,9.41,2.44,-85,1
1707823284,65.24,986.67,1016.55,248,9.22,3.04,-85,1
1707823584,64.12,986.66,1016.54,248,9.40,2.97,-86,1
1707823884,65.04,986.70,1016.58,248,9.26,3.04,-85,1
1707824184,65.06,986.82,1016.70,248,8.96,2.76,-86,1
1707824484,64.83,986.90,1016.78,248,8.58,2.34,-86,1
1707824784,62.87,986.93,1016.81,248,8.32,1.67,-87,1
1707825085,64.70,986.98,1016.86,248,8.12,1.88,-85,1
1707825385,65.20,987.07,1016.95,248,8.03,1.90,-85,1
1707825685,65.62,987.08,1016.96,248,8.09,2.05,-88,1
1707825985,66.31,987.17,1017.05,248,8.14,2.24,-84,1
1707826285,66.57,987.21,1017.09,248,8.09,2.25,-84,1
1707826585,67.90,987.21,1017.09,248,7.99,2.43,-85,1
1707826885,67.83,987.27,1017.15,248,8.00,2.43,-87,1
1707827185,67.91,987.33,1017.21,248,7.94,2.39,-88,1
1707827485,68.38,987.37,1017.25,248,7.91,2.45,-91,1
1707827786,68.27,987.43,1017.31,248,7.87,2.39,-82,1
1707828086,68.62,987.46,1017.34,248,7.81,2.41,-84,1
1707828386,68.43,987.51,1017.39,248,7.80,2.36,-85,1
1707828686,68.38,987.57,1017.45,248,7.94,2.48,-88,1
1707828986,67.70,987.58,1017.46,248,7.97,2.37,-87,1
1707829286,68.02,987.66,1017.54,248,7.84,2.31,-86,1
1707829586,68.37,987.75,1017.63,248,7.71,2.26,-87,1
1707829886,67.35,987.85,1017.73,248,7.63,1.97,-86,1
1707830186,66.58,987.89,1017.77,248,7.63,1.81,-88,1
1707830486,64.86,987.90,1017.78,248,7.71,1.52,-86,1
1707830786,63.80,988.00,1017.88,248,7.77,1.35,-88,1
1707831086,64.46,988.14,1018.02,248,7.80,1.52,-89,1
1707831386,63.89,988.19,1018.07,248,7.77,1.37,-89,1
1707831686,65.40,988.26,1018.14,248,7.74,1.67,-83,1
1707831986,65.45,988.31,1018.19,248,7.61,1.55,-88,1
1707832286,66.92,988.38,1018.26,248,7.57,1.83,-84,1
1707832586,67.28,988.44,1018.32,248,7.69,2.02,-85,1
1707832886,67.31,988.45,1018.33,248,7.64,1.97,-87,1
1707833187,67.63,988.54,1018.41,248,7.63,2.03,-86,1
1707833487,68.61,988.58,1018.46,248,7.70,2.30,-87,1
1707833787,68.38,988.63,1018.51,248,7.66,2.21,-83,1
1707834087,68.40,988.72,1018.60,248,7.62,2.18,-83,1
1707834387,68.43,988.78,1018.66,248,7.51,2.08,-81,1
1707834687,69.03,988.80,1018.68,248,7.50,2.19,-83,1
1707834987,69.17,988.88,1018.76,248,7.39,2.12,-82,1
1707835287,69.59,988.93,1018.81,248,7.18,2.00,-82,1
1707835587,70.82,988.99,1018.87,248,7.16,2.23,-81,1
1707835887,70.90,989.00,1018.87,248,7.10,2.18,-83,1
1707836187,70.65,989.05,1018.93,248,7.20,2.23,-82,1
1707836487,69.19,989.08,1018.96,248,7.17,1.91,-82,1
1707836787,67.21,989.10,1018.98,248,7.03,1.37,-82,1
1707837087,68.33,989.12,1019.00,248,7.01,1.58,-79,1
1707837387,67.73,989.15,1019.03,248,7.08,1.53,-81,1
1707837687,67.39,989.25,1019.13,248,6.99,1.37,-80,1
1707837987,67.57,989.32,1019.20,248,6.93,1.35,-79,1
1707838596,67.66,989.47,1019.35,248,6.91,1.35,-83,1
1707838896,68.69,989.49,1019.37,248,6.85,1.50,-80,1
1707839196,68.59,989.54,1019.42,248,6.89,1.52,-81,1
1707839496,68.29,989.58,1019.46,248,6.85,1.42,-82,1
1707839796,68.92,989.69,1019.57,248,6.74,1.44,-82,1
1707840097,69.70,989.75,1019.63,248,6.75,1.61,-82,1
1707840397,69.62,989.79,1019.67,248,6.71,1.55,-82,1
1707840697,70.10,989.91,1019.79,248,6.67,1.61,-84,1
1707840997,70.76,990.05,1019.93,248,6.64,1.71,-84,1
1707841297,71.34,990.03,1019.91,248,6.74,1.92,-80,1
1707841597,71.02,990.14,1020.02,248,6.73,1.85,-83,1
1707841897,71.38,990.22,1020.10,248,6.70,1.89,-82,1
1707842197,71.55,990.24,1020.12,248,6.63,1.86,-83,1
1707842497,72.67,990.32,1020.20,248,6.58,2.03,-82,1
1707842797,72.28,990.39,1020.27,248,6.62,1.99,-82,1
1707843097,72.80,990.48,1020.36,248,6.49,1.97,-82,1
1707843397,73.55,990.55,1020.43,248,6.42,2.04,-82,1
1707843697,74.24,990.61,1020.49,248,6.28,2.04,-82,1
1707843997,75.31,990.66,1020.54,248,6.26,2.22,-82,1
1707844297,75.59,990.72,1020.59,248,6.28,2.29,-82,1
1707844597,76.23,990.72,1020.60,248,6.20,2.33,-83,1
1707844897,76.84,990.73,1020.61,248,6.28,2.52,-82,1
1707845197,76.71,990.75,1020.63,248,6.41,2.62,-83,1
1707845803,76.48,990.82,1020.70,248,6.56,2.73,-80,1
1707846104,76.55,990.86,1020.74,248,6.53,2.71,-81,1
1707846404,76.49,990.87,1020.75,248,6.49,2.66,-80,1
1707846704,76.54,990.91,1020.79,248,6.50,2.68,-81,1
1707847004,76.79,990.95,1020.83,248,6.49,2.72,-82,1
1707847304,76.76,990.99,1020.87,248,6.48,2.70,-81,1
1707847604,76.92,990.97,1020.85,248,6.32,2.57,-80,1
1707847904,77.55,991.01,1020.89,248,6.26,2.63,-80,1
1707848204,77.69,991.08,1020.96,248,6.27,2.67,-80,1
1707848504,77.66,991.09,1020.96,248,6.36,2.75,-80,1
1707848804,77.46,991.16,1021.04,248,6.41,2.76,-81,1
1707849104,77.42,991.15,1021.03,248,6.41,2.75,-81,1
1707849404,77.43,991.14,1021.02,248,6.39,2.74,-81,1
1707849704,77.08,991.19,1021.07,248,6.43,2.71,-81,1
1707850004,77.12,991.23,1021.11,248,6.41,2.70,-81,1
1707850304,76.97,991.28,1021.16,248,6.31,2.57,-81,1
1707850604,76.67,991.35,1021.23,248,6.21,2.42,-81,1
1707850904,77.12,991.41,1021.28,248,6.22,2.51,-81,1
1707851204,76.55,991.50,1021.37,248,6.16,2.35,-81,1
1707851504,76.02,991.49,1021.37,248,6.08,2.18,-81,1
1707851804,76.73,991.51,1021.39,248,6.12,2.35,-81,1
1707852105,75.84,991.58,1021.46,248,5.99,2.06,-81,1
1707852405,76.25,991.65,1021.53,248,5.88,2.02,-81,1
1707853011,74.99,991.74,1021.62,248,5.89,1.80,-81,1
1707853311,75.30,991.83,1021.71,248,5.89,1.86,-87,1
1707853611,75.53,991.86,1021.74,248,5.91,1.92,-83,1
1707853911,75.83,991.89,1021.77,248,6.05,2.11,-81,1
1707854211,75.42,991.91,1021.79,248,6.16,2.14,-85,1
1707854511,75.17,991.92,1021.80,248,6.16,2.10,-82,1
1707854811,74.98,991.92,1021.80,248,5.97,1.88,-81,1
1707855111,75.39,991.92,1021.80,248,5.87,1.86,-86,1
1707855411,75.28,991.91,1021.79,248,5.85,1.82,-81,1
1707855711,75.39,991.97,1021.85,248,6.00,1.98,-81,1
1707856011,74.60,991.96,1021.84,248,6.02,1.85,-86,1
1707856311,74.46,991.95,1021.83,248,5.84,1.65,-81,1
1707856611,75.20,992.02,1021.90,248,5.81,1.76,-81,1
1707856911,75.18,992.03,1021.91,248,5.93,1.88,-85,1
1707857211,74.98,992.04,1021.92,248,5.88,1.79,-80,1
1707857511,75.47,992.05,1021.93,248,5.73,1.74,-81,1
1707857811,75.82,992.03,1021.91,248,5.66,1.73,-83,1
1707858111,76.01,992.06,1021.94,248,5.72,1.83,-81,1
1707858412,76.20,992.12,1022.00,248,5.74,1.88,-81,1
1707858712,76.01,992.16,1022.04,248,5.93,2.03,-84,1
1707859012,75.58,992.17,1022.05,248,5.96,1.98,-81,1
1707859312,75.52,992.26,1022.14,248,6.01,2.02,-81,1
1707859612,75.26,992.29,1022.16,248,5.95,1.91,-83,1
1707860512,76.96,992.34,1022.22,248,5.64,1.92,-81,1
1707860812,77.23,992.31,1022.19,248,5.71,2.04,-80,1
1707861112,77.20,992.39,1022.27,248,5.71,2.03,-81,1
1707861412,77.50,992.42,1022.30,248,5.69,2.07,-81,1
1707861712,77.59,992.42,1022.30,248,5.80,2.19,-81,1
1707862012,77.28,992.42,1022.30,248,5.91,2.24,-81,1
1707862312,77.20,992.47,1022.35,248,5.77,2.09,-81,1
1707862612,77.93,992.52,1022.40,248,5.52,1.98,-80,1
1707862912,78.52,992.59,1022.47,248,5.46,2.03,-81,1
1707863213,78.94,992.61,1022.49,248,5.49,2.13,-82,1
1707863513,78.82,992.59,1022.47,248,5.67,2.29,-81,1
1707863813,78.59,992.60,1022.48,248,5.60,2.18,-81,1
1707864113,78.81,992.68,1022.56,248,5.62,2.24,-84,1
1707864413,78.61,992.68,1022.56,248,5.64,2.22,-82,1
1707864713,78.69,992.69,1022.57,248,5.49,2.09,-84,1
1707865013,79.14,992.68,1022.56,248,5.48,2.16,-82,1
1707865313,79.29,992.68,1022.56,248,5.53,2.23,-83,1
1707865613,79.31,992.66,1022.54,248,5.59,2.29,-82,1
1707865913,79.17,992.67,1022.55,248,5.63,2.31,-81,1
1707866213,79.11,992.71,1022.59,248,5.70,2.37,-81,1
1707866513,79.08,992.75,1022.63,248,5.67,2.33,-81,1
1707866813,78.98,992.81,1022.69,248,5.77,2.41,-81,1
1707867726,79.87,992.96,1022.84,248,5.50,2.31,-81,1
1707868026,79.59,992.90,1022.78,248,5.64,2.39,-81,1
1707868326,79.18,992.94,1022.82,248,5.53,2.21,-84,1
1707868626,79.51,993.02,1022.90,248,5.37,2.12,-82,1
1707868926,80.00,993.10,1022.98,248,5.36,2.19,-82,1
1707869226,80.08,993.06,1022.93,248,5.40,2.25,-80,1
1707869526,80.12,993.08,1022.96,248,5.31,2.16,-80,1
1707869826,80.45,993.17,1023.05,248,5.29,2.20,-81,1
1707870126,80.53,993.17,1023.05,248,5.30,2.23,-81,1
1707870426,80.51,993.21,1023.09,248,5.30,2.22,-80,1
1707870726,80.65,993.24,1023.12,248,5.38,2.33,-81,1
1707871026,80.28,993.19,1023.06,248,5.49,2.37,-81,1
1707871326,80.09,993.25,1023.13,248,5.49,2.33,-81,1
1707871626,79.88,993.27,1023.15,248,5.45,2.26,-81,1
1707871926,80.17,993.29,1023.17,248,5.27,2.13,-82,1
1707872226,80.51,993.29,1023.17,248,5.23,2.16,-82,1
1707872526,80.77,993.25,1023.13,248,5.20,2.17,-82,1
1707872827,80.69,993.32,1023.20,248,5.33,2.28,-82,1
1707873127,80.45,993.36,1023.24,248,5.44,2.35,-81,1
1707873427,80.05,993.42,1023.30,248,5.30,2.14,-82,1
1707873727,80.45,993.40,1023.27,248,5.22,2.13,-82,1
1707874027,80.57,993.36,1023.24,248,5.23,2.17,-81,1
1707874627,80.81,993.39,1023.27,248,5.17,2.15,-83,1
1707874927,80.64,993.41,1023.29,248,5.19,2.14,-84,1
1707875227,80.42,993.42,1023.30,248,5.21,2.12,-81,1
1707875527,80.32,993.49,1023.37,248,5.13,2.02,-83,1
1707875827,80.33,993.43,1023.31,248,5.13,2.03,-84,1
1707876127,80.23,993.37,1023.25,248,5.13,2.01,-82,1
1707876427,80.20,993.39,1023.27,248,5.16,2.03,-83,1
1707876727,80.06,993.43,1023.31,248,5.20,2.05,-82,1
1707877027,80.09,993.47,1023.35,248,5.22,2.07,-82,1
1707877327,80.00,993.44,1023.32,248,5.22,2.06,-82,1
1707877627,79.72,993.47,1023.35,248,5.16,1.95,-82,1
1707877927,79.92,993.52,1023.40,248,5.13,1.95,-82,1
1707878227,79.95,993.54,1023.41,248,5.01,1.84,-81,1
1707878528,80.36,993.53,1023.41,248,4.96,1.86,-82,1
1707878828,80.34,993.61,1023.49,248,4.98,1.88,-81,1
1707879128,79.88,993.62,1023.50,248,5.04,1.86,-81,1
1707879428,79.58,993.68,1023.56,248,5.03,1.80,-82,1
1707879728,79.52,993.74,1023.62,248,4.98,1.74,-81,1
1707880028,79.80,993.73,1023.61,248,4.95,1.76,-81,1
1707880328,80.34,993.75,1023.63,248,4.93,1.83,-81,1
1707880628,80.45,993.72,1023.60,248,4.91,1.83,-82,1
1707880928,80.57,993.76,1023.64,248,4.87,1.81,-84,1
1707881228,80.57,993.82,1023.70,248,4.80,1.74,-82,1
1707881528,80.87,993.83,1023.71,248,4.76,1.76,-82,1
1707881828,81.10,993.84,1023.72,248,4.69,1.73,-82,1
1707882128,81.41,993.84,1023.72,248,4.71,1.80,-82,1
1707882428,81.46,993.86,1023.74,248,4.73,1.83,-82,1
1707882728,81.70,993.92,1023.80,248,4.76,1.90,-82,1
1707883028,81.66,993.94,1023.82,248,4.73,1.87,-81,1
1707883328,81.78,993.98,1023.86,248,4.71,1.87,-81,1
1707883628,81.92,993.99,1023.87,248,4.71,1.89,-82,1
1707883928,82.09,994.00,1023.88,248,4.68,1.89,-82,1
1707884228,82.38,994.06,1023.94,248,4.64,1.90,-81,1
1707884529,82.47,994.12,1024.00,248,4.59,1.87,-81,1
1707884829,82.82,994.10,1023.98,248,4.53,1.87,-81,1
1707885435,82.81,994.17,1024.05,248,4.58,1.91,-82,1
1707885735,82.75,994.16,1024.04,248,4.57,1.89,-82,1
1707886035,82.72,994.12,1023.99,248,4.59,1.91,-82,1
1707886335,82.54,994.13,1024.01,248,4.63,1.92,-81,1
1707886635,82.33,994.11,1023.99,248,4.58,1.83,-81,1
1707886935,82.26,994.14,1024.02,248,4.55,1.79,-82,1
1707887235,82.40,994.18,1024.06,248,4.48,1.75,-82,1
1707887535,82.42,994.23,1024.11,248,4.67,1.94,-82,1
1707887835,81.91,994.28,1024.16,248,4.57,1.75,-82,1
1707888135,82.31,994.29,1024.17,248,4.40,1.65,-82,1
1707888435,82.79,994.30,1024.18,248,4.35,1.68,-82,1
1707888735,82.69,994.31,1024.19,248,4.35,1.67,-82,1
1707889035,82.64,994.30,1024.18,248,4.33,1.64,-81,1
1707889335,82.74,994.33,1024.21,248,4.30,1.63,-81,1
1707889635,82.78,994.39,1024.27,248,4.26,1.60,-81,1
1707889935,83.97,994.40,1024.28,248,4.34,1.87,-81,1
1707890235,82.76,994.44,1024.32,248,4.24,1.57,-82,1
1707890536,82.64,994.44,1024.32,248,4.14,1.45,-81,1
1707890836,82.71,994.51,1024.39,248,4.00,1.33,-86,1
1707891136,82.91,994.61,1024.49,248,3.83,1.20,-83,1
1707891436,83.13,994.61,1024.49,248,3.73,1.13,-87,1
1707891736,83.76,994.63,1024.51,248,3.76,1.27,-87,1
1707892036,83.28,994.68,1024.56,248,3.67,1.10,-85,1
1707892642,83.15,994.79,1024.67,248,3.73,1.14,-87,1
1707892942,82.46,994.78,1024.66,248,3.98,1.27,-90,1
1707893242,81.92,994.79,1024.67,248,4.22,1.41,-88,1
1707893542,81.06,994.82,1024.70,248,4.37,1.41,-87,1
1707893842,80.49,994.87,1024.75,248,4.91,1.84,-85,1
1707894142,79.27,994.91,1024.79,248,4.95,1.66,-86,1
1707894443,79.00,994.90,1024.78,248,4.95,1.62,-84,1
1707894743,78.74,994.89,1024.77,248,5.08,1.70,-85,1
1707895043,78.25,994.87,1024.75,248,5.41,1.93,-86,1
1707895343,75.89,994.83,1024.71,248,5.96,2.04,-83,1
1707895643,71.55,994.83,1024.71,248,7.70,2.89,-84,1
1707895943,69.43,994.83,1024.71,248,7.75,2.52,-83,1
1707896549,60.33,994.71,1024.59,248,10.34,3.00,-87,1
1707896849,57.10,994.71,1024.59,248,11.03,2.87,-87,1
1707897149,55.28,994.69,1024.57,248,11.57,2.92,-86,1
1707897449,53.99,994.67,1024.55,248,12.14,3.12,-86,1
1707897749,52.51,994.68,1024.56,248,12.71,3.25,-88,1
1707898049,51.15,994.63,1024.51,248,13.03,3.18,-85,1
1707898349,49.32,994.59,1024.47,248,13.31,2.92,-86,1
1707898649,49.93,994.58,1024.46,248,13.45,3.23,-83,1
1707898949,48.99,994.57,1024.45,248,13.86,3.33,-86,1
1707899249,49.00,994.56,1024.44,248,13.98,3.45,-83,1
1707899550,47.50,994.63,1024.51,248,14.15,3.17,-83,1
1707899850,48.27,994.66,1024.54,248,13.94,3.20,-85,1
1707900150,48.47,994.65,1024.53,248,13.79,3.12,-83,1
1707900450,49.46,994.64,1024.52,248,13.88,3.49,-86,1
1707900750,47.53,994.70,1024.58,248,14.14,3.16,-86,1
1707901050,47.70,994.69,1024.57,248,14.07,3.15,-85,1
1707901350,49.38,994.66,1024.54,248,13.84,3.43,-84,1
1707901650,46.65,994.69,1024.57,248,13.92,2.70,-84,1
1707902253,45.82,994.60,1024.47,248,14.68,3.14,-90,1
1707902857,46.34,994.59,1024.46,248,13.49,2.21,-85,1
1707903160,47.37,994.61,1024.49,248,13.24,2.29,-92,1
1707903460,47.78,994.62,1024.50,248,13.26,2.43,-90,1
1707903760,49.28,994.68,1024.56,248,12.75,2.40,-89,1
1707904060,48.82,994.66,1024.54,248,12.30,1.85,-88,1
1707904360,49.38,994.61,1024.49,248,12.40,2.10,-90,1
1707904660,47.27,994.66,1024.53,248,12.00,1.13,-88,1
1707904961,49.58,994.70,1024.58,248,11.44,1.27,-89,1
1707905261,49.56,994.68,1024.56,248,11.60,1.42,-88,1
1707905561,49.14,994.67,1024.55,248,11.61,1.31,-88,1
1707905862,48.43,994.65,1024.53,248,11.39,0.90,-87,1
1707906162,47.69,994.62,1024.50,248,11.92,1.17,-86,1
1707906462,46.48,994.49,1024.37,248,12.26,1.13,-82,1
1707906762,49.16,994.59,1024.47,248,11.63,1.33,-86,1
1707907062,49.14,994.48,1024.36,248,12.09,1.75,-83,1
1707907362,46.66,994.38,1024.26,248,12.22,1.15,-83,1
1707907662,45.76,994.33,1024.21,248,12.55,1.18,-84,1
1707907962,45.60,994.32,1024.20,248,12.28,0.88,-82,1
1707908263,47.82,994.32,1024.20,248,11.66,0.97,-84,1
1707908563,46.51,994.19,1024.06,248,11.86,0.77,-83,1
1707908863,46.15,994.12,1024.00,248,11.99,0.78,-86,1
1707909163,45.55,994.12,1024.00,248,11.97,0.58,-88,1
1707909463,46.64,994.10,1023.98,248,11.67,0.64,-83,1
1707909763,46.63,994.06,1023.94,248,11.94,0.88,-83,1
1707910063,45.69,994.04,1023.92,248,11.97,0.63,-83,1
1707910363,46.84,994.00,1023.88,248,12.19,1.17,-85,1
1707910663,47.33,993.97,1023.85,248,11.96,1.11,-87,1
1707910963,48.07,993.98,1023.86,248,11.53,0.93,-88,1
1707911263,48.35,993.99,1023.87,248,11.36,0.85,-84,1
1707911563,48.62,994.00,1023.88,248,11.16,0.74,-84,1
1707911863,49.14,993.91,1023.79,248,10.75,0.51,-89,1
1707912164,49.59,993.84,1023.72,248,11.13,0.99,-86,1
1707912464,47.57,993.79,1023.67,248,11.38,0.64,-86,1
1707912764,47.73,993.79,1023.67,248,11.49,0.79,-83,1
1707913064,46.42,993.76,1023.64,248,11.45,0.37,-85,1
1707913364,46.68,993.72,1023.60,248,11.59,0.57,-85,1
1707913664,47.06,993.70,1023.58,248,11.26,0.38,-85,1
1707913964,47.88,993.72,1023.60,248,11.09,0.47,-88,1
1707914264,47.55,993.72,1023.60,248,11.04,0.32,-84,1
1707914564,48.22,993.64,1023.52,248,10.90,0.39,-85,1
1707914864,48.39,993.59,1023.47,248,10.89,0.43,-88,1
1707915164,48.15,993.60,1023.48,248,10.86,0.33,-89,1
1707915464,47.89,993.55,1023.43,248,10.92,0.31,-85,1
1707915764,47.85,993.58,1023.46,248,10.76,0.16,-86,1
1707916064,48.46,993.57,1023.45,248,10.66,0.24,-86,1
1707916364,48.23,993.55,1023.43,248,10.50,0.03,-88,1
1707916664,49.04,993.56,1023.43,248,10.32,0.09,-86,1
1707916964,49.23,993.54,1023.42,248,10.12,-0.04,-81,1
1707917264,50.65,993.48,1023.36,248,10.10,0.33,-85,1
1707917564,50.01,993.45,1023.33,248,10.04,0.10,-86,1
1707918171,52.32,993.43,1023.31,248,9.76,0.47,-84,1
1707918471,51.59,993.39,1023.27,248,9.70,0.22,-84,1
1707918771,51.69,993.36,1023.24,248,9.62,0.17,-85,1
1707919071,52.20,993.35,1023.23,248,9.58,0.27,-83,1
1707919371,53.08,993.41,1023.29,248,9.49,0.41,-85,1
1707919671,53.17,993.43,1023.31,248,9.45,0.40,-82,1
1707919971,53.33,993.43,1023.31,248,9.34,0.34,-82,1
1707920271,53.27,993.42,1023.30,248,9.32,0.30,-81,1
1707920571,53.59,993.40,1023.28,248,9.26,0.33,-81,1
1707920871,53.99,993.40,1023.27,248,9.18,0.36,-82,1
1707921171,53.77,993.41,1023.28,248,9.15,0.28,-81,1
1707921471,53.88,993.44,1023.32,248,9.13,0.29,-81,1
1707921771,54.13,993.45,1023.33,248,9.11,0.33,-81,1
1707922071,54.97,993.41,1023.29,248,9.11,0.54,-81,1
1707922371,54.89,993.43,1023.31,248,9.17,0.58,-82,1
1707922671,55.25,993.40,1023.28,248,9.12,0.62,-82,1
1707922972,54.98,993.45,1023.33,248,9.09,0.53,-81,1
1707923272,55.73,993.49,1023.37,248,9.09,0.72,-81,1
1707923572,55.54,993.55,1023.43,248,9.04,0.62,-81,1
1707923872,56.44,993.52,1023.40,248,8.97,0.78,-81,1
1707924172,56.80,993.44,1023.32,248,8.87,0.77,-81,1
1707924472,56.52,993.47,1023.35,248,8.69,0.54,-81,1
1707924772,57.34,993.45,1023.33,248,8.51,0.57,-81,1
1707925678,58.99,993.33,1023.21,248,8.05,0.53,-81,1
1707925978,59.14,993.32,1023.20,248,7.94,0.46,-81,1
1707926278,59.48,993.33,1023.21,248,7.90,0.50,-80,1
1707926578,59.83,993.31,1023.19,248,7.80,0.49,-82,1
1707926878,60.11,993.29,1023.16,248,7.77,0.52,-81,1
1707927179,60.27,993.25,1023.13,248,7.71,0.50,-81,1
1707927479,60.61,993.20,1023.08,248,7.65,0.52,-84,1
1707927779,60.46,993.26,1023.14,248,7.66,0.50,-81,1
1707928079,60.63,993.29,1023.17,248,7.67,0.55,-82,1
1707928379,60.81,993.32,1023.20,248,7.63,0.55,-86,1
1707928679,60.86,993.37,1023.25,248,7.56,0.50,-81,1
1707928979,61.22,993.39,1023.27,248,7.49,0.51,-81,1
1707929279,61.71,993.41,1023.29,248,7.38,0.52,-83,1
1707929579,61.97,993.47,1023.35,248,7.28,0.48,-80,1
1707929879,62.22,993.59,1023.47,248,7.17,0.43,-81,1
1707930179,62.05,993.64,1023.52,248,7.13,0.36,-83,1
1707930479,62.18,993.66,1023.54,248,7.16,0.41,-81,1
1707930779,62.40,993.67,1023.55,248,7.12,0.42,-80,1
1707931079,62.00,993.62,1023.50,248,7.12,0.34,-83,1
1707931379,61.89,993.59,1023.47,248,7.07,0.27,-83,1
1707931679,62.40,993.62,1023.49,248,7.08,0.39,-80,1
1707931979,62.37,993.66,1023.54,248,7.02,0.32,-82,1
1707932586,62.53,993.74,1023.62,248,7.05,0.39,-82,1
1707932886,62.21,993.80,1023.68,248,7.06,0.33,-81,1
1707933186,62.53,993.79,1023.67,248,7.06,0.40,-80,1
1707933486,62.08,993.80,1023.68,248,7.08,0.32,-80,1
1707933786,62.09,993.78,1023.65,248,7.06,0.30,-81,1
1707934086,62.10,993.74,1023.62,248,6.92,0.17,-80,1
1707934386,62.64,993.72,1023.60,248,6.91,0.28,-82,1
1707934686,62.46,993.70,1023.58,248,6.87,0.20,-81,1
1707934986,62.78,993.65,1023.53,248,6.81,0.22,-81,1
1707935286,62.77,993.68,1023.56,248,6.75,0.16,-81,1
1707935586,62.85,993.74,1023.62,248,6.71,0.14,-80,1
1707935886,63.33,993.82,1023.69,248,6.67,0.20,-86,1
1707936186,63.27,993.85,1023.72,248,6.59,0.11,-81,1
1707936487,63.56,993.89,1023.77,248,6.51,0.10,-81,1
1707936787,63.62,993.86,1023.74,248,6.44,0.05,-81,1
1707937087,63.66,993.78,1023.66,248,6.34,-0.04,-81,1
1707937387,63.82,993.76,1023.64,248,6.30,-0.04,-83,1
1707937687,63.83,993.77,1023.65,248,6.29,-0.05,-81,1
1707937987,63.99,993.79,1023.67,248,6.30,-0.01,-82,1
1707938287,63.73,993.78,1023.66,248,6.31,-0.05,-81,1
1707938588,63.96,993.82,1023.70,248,6.37,0.05,-82,1
1707938888,63.51,993.87,1023.75,248,6.47,0.05,-83,1
1707939188,63.84,993.92,1023.79,248,6.53,0.18,-82,1
1707939794,62.55,993.88,1023.76,248,6.56,-0.07,-81,1
1707940094,62.01,993.85,1023.73,248,6.54,-0.21,-81,1
1707940394,62.12,993.86,1023.74,248,6.52,-0.20,-81,1
1707940694,62.05,993.92,1023.80,248,6.52,-0.22,-82,1
1707940994,61.73,993.91,1023.79,248,6.51,-0.30,-81,1
1707941294,61.61,993.80,1023.68,248,6.48,-0.36,-81,1
1707941594,61.16,993.78,1023.66,248,6.45,-0.49,-82,1
1707941894,60.61,993.76,1023.64,248,6.45,-0.61,-81,1
1707942194,60.75,993.75,1023.63,248,6.46,-0.57,-80,1
1707942494,60.15,993.76,1023.64,248,6.46,-0.71,-81,1
1707942794,60.43,993.74,1023.62,248,6.46,-0.64,-81,1
1707943094,59.95,993.75,1023.63,248,6.47,-0.74,-81,1
1707943394,59.82,993.73,1023.61,248,6.47,-0.77,-82,1
1707943694,60.14,993.70,1023.58,248,6.50,-0.67,-82,1
1707943995,59.06,993.71,1023.59,248,6.50,-0.92,-81,1
1707944295,58.95,993.67,1023.55,248,6.43,-1.01,-80,1
1707944595,59.33,993.67,1023.55,248,6.41,-0.94,-80,1
1707944895,59.48,993.65,1023.53,248,6.40,-0.91,-81,1
1707945195,59.52,993.63,1023.51,248,6.37,-0.93,-81,1
1707945495,58.89,993.60,1023.48,248,6.33,-1.12,-80,1
1707945795,59.33,993.58,1023.46,248,6.32,-1.03,-81,1
1707946095,59.45,993.56,1023.44,248,6.34,-0.98,-86,1
1707946395,59.39,993.49,1023.37,248,6.29,-1.04,-82,1
1707947001,59.79,993.48,1023.36,248,6.24,-1.00,-80,1
1707947301,59.86,993.44,1023.32,248,6.21,-1.01,-80,1
1707947603,60.29,993.40,1023.28,248,6.20,-0.92,-80,1
1707947905,60.31,993.44,1023.32,248,6.13,-0.98,-81,1
1707948205,60.66,993.40,1023.28,248,6.14,-0.89,-81,1
1707948505,60.43,993.38,1023.26,248,6.13,-0.95,-81,1
1707948805,60.86,993.43,1023.31,248,6.07,-0.91,-81,1
1707949105,61.29,993.39,1023.27,248,6.06,-0.83,-81,1
1707949405,61.05,993.41,1023.29,248,6.08,-0.86,-81,1
1707949705,61.45,993.44,1023.32,248,6.11,-0.74,-81,1
1707950005,61.42,993.40,1023.28,248,6.10,-0.76,-80,1
1707950305,61.06,993.43,1023.31,248,6.10,-0.84,-80,1
1707950605,61.72,993.43,1023.31,248,6.14,-0.65,-81,1
1707950905,61.92,993.43,1023.31,248,6.20,-0.55,-81,1
1707951205,61.54,993.48,1023.36,248,6.29,-0.55,-80,1
1707951505,61.55,993.47,1023.35,248,6.26,-0.58,-80,1
1707951805,61.25,993.44,1023.32,248,6.32,-0.59,-80,1
1707952105,60.99,993.45,1023.33,248,6.33,-0.64,-80,1
1707952405,61.56,993.44,1023.32,248,6.36,-0.48,-80,1
1707952705,61.63,993.46,1023.34,248,6.41,-0.42,-80,1
1707953005,61.77,993.47,1023.35,248,6.36,-0.43,-81,1
1707953305,62.06,993.54,1023.42,248,6.36,-0.37,-81,1
1707953605,62.01,993.48,1023.36,248,6.34,-0.40,-81,1
1707954212,62.02,993.47,1023.35,248,6.39,-0.35,-82,1
1707954512,62.04,993.43,1023.31,248,6.38,-0.36,-80,1
1707954812,61.96,993.40,1023.28,248,6.32,-0.43,-80,1
1707955112,61.86,993.38,1023.26,248,6.27,-0.50,-81,1
1707955412,62.31,993.40,1023.28,248,6.27,-0.40,-81,1
1707955712,62.25,993.47,1023.35,248,6.31,-0.38,-81,1
1707956012,62.06,993.47,1023.35,248,6.26,-0.46,-81,1
1707956312,62.62,993.47,1023.35,248,6.26,-0.34,-80,1
1707956612,62.39,993.46,1023.34,248,6.27,-0.38,-81,1
1707956912,62.81,993.51,1023.38,248,6.31,-0.25,-80,1
1707957212,62.84,993.52,1023.40,248,6.26,-0.29,-81,1
1707957512,63.33,993.54,1023.42,248,6.17,-0.27,-81,1
1707957812,63.55,993.48,1023.36,248,6.13,-0.26,-81,1
1707958112,63.68,993.49,1023.37,248,6.15,-0.21,-81,1
1707958412,64.04,993.49,1023.37,248,6.21,-0.08,-80,1
1707958712,63.81,993.52,1023.40,248,6.28,-0.06,-81,1
1707959012,64.06,993.54,1023.42,248,6.33,0.04,-82,1
1707959312,63.92,993.56,1023.44,248,6.35,0.03,-84,1
1707959613,64.49,993.53,1023.41,248,6.35,0.15,-83,1
1707959913,64.49,993.57,1023.45,248,6.38,0.18,-83,1
1707960213,64.69,993.58,1023.46,248,6.43,0.27,-81,1
1707960513,64.52,993.54,1023.42,248,6.39,0.19,-82,1
1707960813,64.66,993.57,1023.45,248,6.31,0.15,-82,1
1707961413,65.01,993.50,1023.38,248,6.36,0.27,-81,1
1707961713,65.07,993.52,1023.40,248,6.31,0.23,-81,1
1707962013,65.34,993.53,1023.41,248,6.29,0.27,-82,1
1707962313,65.41,993.47,1023.35,248,6.31,0.31,-82,1
1707962613,65.90,993.44,1023.32,248,6.31,0.41,-81,1
1707962913,66.58,993.45,1023.33,248,6.24,0.48,-81,1
1707963213,66.46,993.43,1023.31,248,6.24,0.46,-87,1
1707963513,67.74,993.46,1023.34,248,6.18,0.67,-81,1
1707963813,67.25,993.45,1023.33,248,6.21,0.59,-81,1
1707964113,66.47,993.46,1023.34,248,6.17,0.40,-81,1
1707964413,66.68,993.47,1023.35,248,6.14,0.41,-81,1
1707964714,67.15,993.47,1023.35,248,6.08,0.45,-80,1
1707965014,67.91,993.45,1023.33,248,6.04,0.57,-83,1
1707965314,68.81,993.38,1023.26,248,6.00,0.71,-82,1
1707965614,69.08,993.39,1023.27,248,6.05,0.81,-80,1
1707965914,69.12,993.38,1023.26,248,6.14,0.91,-83,1
1707966214,69.26,993.37,1023.25,248,6.08,0.88,-82,1
1707966514,69.48,993.41,1023.29,248,6.05,0.89,-81,1
1707966814,69.35,993.43,1023.31,248,6.11,0.92,-82,1
1707967114,69.43,993.43,1023.31,248,6.09,0.92,-80,1
1707967414,69.92,993.44,1023.32,248,6.02,0.95,-81,1
1707967714,70.08,993.42,1023.30,248,6.04,1.00,-82,1
1707968014,70.59,993.47,1023.35,248,5.99,1.06,-80,1
1707968314,70.84,993.48,1023.36,248,6.05,1.16,-80,1
1707968614,71.08,993.45,1023.33,248,6.09,1.25,-88,1
1707968914,71.00,993.44,1023.32,248,6.18,1.32,-80,1
1707969214,70.88,993.40,1023.28,248,6.18,1.30,-80,1
1707969514,71.17,993.36,1023.24,248,6.15,1.32,-86,1
1707969814,71.97,993.42,1023.30,248,6.06,1.39,-80,1
1707970114,72.10,993.43,1023.31,248,6.12,1.48,-81,1
1707970414,71.82,993.41,1023.29,248,6.20,1.50,-88,1
1707970715,71.68,993.45,1023.33,248,6.20,1.47,-80,1
1707971015,71.97,993.46,1023.34,248,6.11,1.44,-80,1
1707971315,72.30,993.45,1023.33,248,6.03,1.43,-86,1
1707971615,72.46,993.46,1023.34,248,5.96,1.39,-81,1
1707971915,72.35,993.47,1023.35,248,5.90,1.31,-82,1
1707972215,72.57,993.39,1023.27,248,5.91,1.36,-82,1
1707972515,72.57,993.35,1023.23,248,5.89,1.34,-81,1
1707972815,72.59,993.32,1023.20,248,5.88,1.34,-80,1
1707973115,72.53,993.38,1023.26,248,5.88,1.33,-81,1
1707973415,72.53,993.41,1023.29,248,5.88,1.33,-81,1
1707973715,72.58,993.48,1023.36,248,5.88,1.34,-81,1
1707974015,72.74,993.50,1023.38,248,5.93,1.41,-87,1
1707974315,72.64,993.53,1023.41,248,6.02,1.48,-81,1
1707974615,72.49,993.55,1023.43,248,6.08,1.51,-81,1
1707974915,72.39,993.54,1023.42,248,6.11,1.52,-86,1
1707975215,72.44,993.53,1023.41,248,6.15,1.57,-81,1
1707975822,73.40,993.51,1023.39,248,6.13,1.74,-80,1
1707976122,73.41,993.60,1023.48,248,6.23,1.83,-80,1
1707976422,73.48,993.58,1023.46,248,6.19,1.81,-80,1
1707976722,73.50,993.67,1023.54,248,6.24,1.86,-83,1
1707977022,73.21,993.80,1023.68,248,6.36,1.92,-82,1
1707977322,73.04,993.84,1023.72,248,6.39,1.92,-87,1
1707977622,72.82,993.81,1023.69,248,6.48,1.96,-81,1
1707977922,72.55,993.88,1023.76,248,6.49,1.92,-82,1
1707978222,72.94,993.85,1023.73,248,6.41,1.92,-83,1
1707978522,72.84,993.83,1023.71,248,6.43,1.92,-85,1
1707978822,72.96,993.86,1023.74,248,6.46,1.97,-82,1
1707979122,73.08,993.87,1023.75,248,6.47,2.00,-84,1
1707979422,73.20,993.88,1023.76,248,6.51,2.06,-85,1
1707979722,73.14,993.85,1023.73,248,6.60,2.14,-83,1
1707980022,73.05,993.90,1023.78,248,6.69,2.21,-81,1
1707980322,72.93,993.94,1023.82,248,6.77,2.26,-84,1
1707980622,72.64,993.92,1023.80,248,6.78,2.22,-84,1
1707980922,72.74,993.94,1023.82,248,6.81,2.26,-81,1
1707981222,72.58,993.99,1023.87,248,6.89,2.31,-81,1
1707981522,72.43,994.03,1023.91,248,6.98,2.37,-82,1
1707981823,72.60,994.02,1023.90,248,6.98,2.40,-82,1
1707982123,72.63,994.04,1023.92,248,6.94,2.37,-82,1
1707982423,72.71,994.08,1023.96,248,6.91,2.36,-85,1
1707982723,72.93,994.11,1023.99,248,6.95,2.44,-86,1
1707983023,73.03,994.10,1023.98,248,7.01,2.51,-84,1
1707983323,73.18,994.10,1023.98,248,7.07,2.60,-84,1
1707983623,73.57,994.09,1023.97,248,7.17,2.77,-86,1
1707983923,73.69,994.10,1023.98,248,7.33,2.95,-87,1
1707984223,73.94,994.09,1023.97,248,7.49,3.15,-86,1
1707984523,73.91,994.09,1023.97,248,7.56,3.21,-86,1
1707984823,73.98,994.15,1024.03,248,7.64,3.30,-86,1
1707985123,73.65,994.16,1024.04,248,7.68,3.28,-86,1
1707985423,73.98,994.17,1024.05,248,7.66,3.32,-86,1
1707985723,74.34,994.16,1024.04,248,7.70,3.43,-88,1
1707986023,74.61,994.18,1024.06,248,7.70,3.48,-84,1
1707986323,74.62,994.18,1024.05,248,7.72,3.50,-86,1
1707986624,74.47,994.14,1024.02,248,7.76,3.51,-86,1
1707986924,74.34,994.15,1024.03,248,7.85,3.58,-85,1
1707987224,73.98,994.18,1024.06,248,7.99,3.64,-87,1
1707987524,73.53,994.19,1024.07,248,8.21,3.77,-86,1
1707987824,73.15,994.21,1024.09,248,8.41,3.89,-86,1
1707988124,72.46,994.22,1024.10,248,8.66,3.99,-88,1
1707988427,71.91,994.17,1024.05,248,9.00,4.21,-87,1
1707988727,70.92,994.12,1024.00,248,9.19,4.20,-86,1
1707989027,70.06,994.21,1024.09,248,9.44,4.26,-85,1
1707989327,69.87,994.15,1024.03,248,9.63,4.41,-87,1
1707989627,69.72,994.13,1024.01,248,9.73,4.47,-86,1
1707989930,68.60,994.12,1024.00,248,9.98,4.48,-86,1
1707990230,68.16,994.15,1024.03,248,10.21,4.61,-86,1
1707990530,67.49,994.13,1024.01,248,10.32,4.57,-83,1
1707990830,67.82,994.14,1024.02,248,10.41,4.73,-84,1
1707991130,67.66,994.13,1024.00,248,10.38,4.67,-88,1
1707991431,68.03,994.13,1024.01,248,10.33,4.70,-82,1
1707991731,68.06,994.13,1024.01,248,10.42,4.79,-85,1
1707992031,67.62,994.05,1023.93,248,10.51,4.78,-84,1
1707992331,67.85,994.01,1023.89,248,10.55,4.87,-83,1
1707992631,67.21,993.96,1023.84,248,10.62,4.80,-87,1
1707992931,67.25,993.84,1023.72,248,10.68,4.87,-85,1
1707993231,67.08,993.82,1023.70,248,10.89,5.03,-85,1
1707993531,66.57,993.83,1023.71,248,11.03,5.05,-84,1
1707993831,66.78,993.84,1023.72,248,11.02,5.09,-84,1
1707994131,66.71,993.81,1023.69,248,11.01,5.07,-82,1
1707994431,66.36,993.74,1023.62,248,11.04,5.02,-84,1
1707994731,66.39,993.77,1023.64,248,11.12,5.10,-85,1
1707995031,66.44,993.80,1023.68,248,11.13,5.12,-84,1
1707995331,66.55,993.76,1023.64,248,11.04,5.06,-86,1
1707995631,66.63,993.75,1023.63,248,11.01,5.05,-82,1
1707995931,66.79,993.66,1023.54,248,11.00,5.07,-84,1
1707996231,66.97,993.67,1023.54,248,10.96,5.07,-87,1
1707996531,67.81,993.63,1023.51,248,10.97,5.26,-86,1
1707996832,67.18,993.60,1023.48,248,10.97,5.13,-85,1
1707997132,67.71,993.60,1023.48,248,10.92,5.19,-86,1
1707997432,68.62,993.58,1023.45,248,10.94,5.40,-86,1
1707997732,68.20,993.55,1023.43,248,11.09,5.46,-88,1
1707998032,68.08,993.52,1023.40,248,11.19,5.53,-89,1
1707998332,68.11,993.47,1023.35,248,11.25,5.59,-88,1
1707998632,68.06,993.45,1023.32,248,11.28,5.61,-88,1
1707998932,67.38,993.42,1023.30,248,11.29,5.48,-88,1
1707999232,67.87,993.39,1023.27,248,11.32,5.61,-87,1
1707999532,68.00,993.39,1023.27,248,11.42,5.73,-87,1
1707999832,67.54,993.38,1023.26,248,11.44,5.65,-88,1
1708000132,67.77,993.36,1023.24,248,11.46,5.72,-88,1
1708000432,67.80,993.34,1023.22,248,11.56,5.83,-88,1
1708000732,67.64,993.33,1023.21,248,11.54,5.77,-86,1
1708001032,68.22,993.36,1023.24,248,11.55,5.91,-85,1
1708001333,67.64,993.32,1023.20,248,11.55,5.78,-83,1
1708001633,68.01,993.28,1023.16,248,11.53,5.84,-87,1
1708001933,68.04,993.21,1023.08,248,11.55,5.87,-87,1
1708002233,68.20,993.19,1023.07,248,11.57,5.92,-87,1
1708002533,68.20,993.18,1023.06,248,11.56,5.91,-87,1
1708002833,68.44,993.10,1022.98,248,11.52,5.92,-88,1
1708003133,68.58,993.08,1022.96,248,11.51,5.94,-85,1
1708003433,68.90,993.04,1022.92,248,11.54,6.04,-86,1
1708003733,69.16,993.04,1022.92,248,11.56,6.11,-86,1
1708004033,69.10,993.01,1022.89,248,11.57,6.11,-85,1
1708004333,68.99,993.01,1022.89,248,11.57,6.09,-86,1
1708004633,69.11,992.97,1022.85,248,11.60,6.14,-84,1
1708004933,68.64,992.98,1022.86,248,11.71,6.15,-84,1
1708005233,68.97,992.91,1022.79,248,11.74,6.25,-86,1
1708005533,68.52,992.90,1022.78,248,11.68,6.09,-84,1
1708005833,68.64,992.94,1022.82,248,11.59,6.03,-88,1
1708006133,69.49,992.92,1022.80,248,11.49,6.11,-87,1
1708006737,69.43,993.02,1022.90,248,11.27,5.89,-87,1
1708007037,69.80,993.05,1022.93,248,11.19,5.89,-86,1
1708007337,70.08,993.09,1022.97,248,11.16,5.92,-85,1
1708007637,70.25,993.12,1023.00,248,11.12,5.92,-85,1
1708008237,70.72,993.09,1022.97,248,11.03,5.93,-86,1
1708008537,70.81,993.05,1022.93,248,10.95,5.87,-87,1
1708008837,71.33,993.07,1022.95,248,10.88,5.91,-85,1
1708009137,71.78,993.08,1022.96,248,10.80,5.92,-86,1
1708009437,72.01,993.15,1023.03,248,10.75,5.92,-86,1
1708009737,72.17,993.20,1023.08,248,10.73,5.93,-86,1
1708010037,72.67,993.18,1023.06,248,10.66,5.96,-87,1
1708010337,72.67,993.18,1023.06,248,10.60,5.91,-86,1
1708010637,72.80,993.23,1023.11,248,10.51,5.84,-86,1
1708010937,72.89,993.19,1023.07,248,10.45,5.80,-86,1
1708011237,73.02,993.25,1023.13,248,10.38,5.76,-85,1
1708011537,73.06,993.25,1023.13,248,10.31,5.70,-87,1
1708011838,73.30,993.21,1023.09,248,10.22,5.66,-86,1
1708012138,73.40,993.21,1023.08,248,10.17,5.64,-86,1
1708012438,73.48,993.22,1023.10,248,10.13,5.61,-86,1
1708012738,73.66,993.29,1023.17,248,10.07,5.59,-86,1
1708013038,73.86,993.32,1023.20,248,10.01,5.57,-86,1
1708013339,74.10,993.31,1023.19,248,9.96,5.57,-86,1
1708013639,74.37,993.27,1023.14,248,9.93,5.59,-87,1
1708013939,74.93,993.27,1023.15,248,9.84,5.61,-86,1
1708014239,75.31,993.38,1023.26,248,9.75,5.60,-86,1
1708014539,75.68,993.33,1023.21,248,9.69,5.61,-88,1
1708014839,75.86,993.31,1023.19,248,9.64,5.60,-87,1
1708015751,76.37,993.49,1023.37,248,9.50,5.56,-86,1
1708016052,76.33,993.56,1023.44,248,9.48,5.53,-86,1
1708016352,76.42,993.63,1023.51,248,9.43,5.50,-86,1
1708016652,76.44,993.63,1023.51,248,9.39,5.46,-87,1
1708016952,76.50,993.66,1023.54,248,9.34,5.43,-86,1
1708017252,76.71,993.65,1023.53,248,9.28,5.41,-85,1
1708017552,76.80,993.69,1023.57,248,9.22,5.37,-85,1
1708017852,76.93,993.78,1023.65,248,9.18,5.35,-86,1
1708018152,77.04,993.81,1023.69,248,9.12,5.32,-84,1
1708018452,77.29,993.92,1023.80,248,9.05,5.29,-85,1
1708018752,77.40,993.96,1023.84,248,9.04,5.31,-85,1
1708019052,77.50,994.03,1023.90,248,9.05,5.33,-85,1
1708019352,77.52,994.05,1023.93,248,9.05,5.34,-85,1
1708019652,77.50,994.03,1023.91,248,9.02,5.31,-84,1
1708019952,77.58,994.09,1023.97,248,9.00,5.30,-85,1
1708020556,77.54,994.10,1023.98,248,8.98,5.27,-88,1
1708020856,77.57,994.12,1024.00,248,8.93,5.23,-85,1
1708021156,77.61,994.11,1023.99,248,8.87,5.18,-85,1
1708021456,77.59,994.10,1023.98,248,8.80,5.11,-89,1
1708021756,77.62,994.11,1023.99,248,8.76,5.08,-84,1
1708022056,77.67,994.12,1024.00,248,8.74,5.06,-86,1
1708022962,77.30,994.18,1024.06,248,8.77,5.02,-86,1
1708023262,77.10,994.17,1024.05,248,8.77,4.99,-85,1
1708023562,76.87,994.18,1024.06,248,8.77,4.94,-84,1
1708023862,76.66,994.21,1024.09,248,8.76,4.89,-84,1
1708024162,76.48,994.21,1024.09,248,8.75,4.85,-84,1
1708024464,76.35,994.21,1024.09,248,8.72,4.80,-84,1
1708024764,76.37,994.22,1024.10,248,8.71,4.79,-85,1
1708025064,76.29,994.24,1024.12,248,8.71,4.78,-85,1
1708025364,76.12,994.28,1024.16,248,8.73,4.77,-85,1
1708025664,75.92,994.23,1024.11,248,8.71,4.71,-86,1
1708025964,75.96,994.24,1024.12,248,8.69,4.70,-86,1
1708026264,75.79,994.21,1024.09,248,8.69,4.66,-85,1
1708026564,75.73,994.18,1024.06,248,8.67,4.63,-85,1
1708026864,75.49,994.21,1024.09,248,8.63,4.55,-85,1
1708027164,75.40,994.22,1024.10,248,8.62,4.52,-85,1
1708027464,75.22,994.28,1024.16,248,8.60,4.47,-85,1
1708027765,75.26,994.25,1024.13,248,8.58,4.46,-85,1
1708028065,75.40,994.18,1024.06,248,8.53,4.44,-85,1
1708028365,75.54,994.20,1024.08,248,8.49,4.42,-85,1
1708028665,75.73,994.21,1024.09,248,8.43,4.40,-84,1
1708028965,75.91,994.21,1024.09,248,8.43,4.43,-85,1
1708029265,75.83,994.16,1024.04,248,8.38,4.37,-85,1
1708030171,75.87,994.16,1024.04,248,8.28,4.28,-85,1
1708030471,75.69,994.12,1024.00,248,8.25,4.22,-85,1
1708030771,75.85,994.12,1024.00,248,8.22,4.22,-84,1
1708031071,75.82,994.10,1023.98,248,8.20,4.20,-84,1
1708031371,75.83,994.11,1023.98,248,8.15,4.15,-84,1
1708031671,75.67,994.04,1023.92,248,8.14,4.11,-85,1
1708031971,75.58,993.96,1023.84,248,8.11,4.06,-84,1
1708032271,75.54,993.95,1023.83,248,8.11,4.06,-85,1
1708032571,75.50,993.97,1023.85,248,8.09,4.03,-84,1
1708032871,75.42,993.89,1023.77,248,8.04,3.96,-83,1
1708033172,75.57,993.87,1023.75,248,8.01,3.96,-84,1
1708033472,75.54,993.83,1023.71,248,7.96,3.91,-85,1
1708033772,75.47,993.82,1023.70,248,7.94,3.88,-84,1
1708034072,75.44,993.81,1023.69,248,7.89,3.82,-85,1
1708034372,75.56,993.83,1023.71,248,7.84,3.80,-85,1
1708034672,75.58,993.84,1023.72,248,7.79,3.75,-85,1
1708034972,75.41,993.83,1023.71,248,7.74,3.67,-85,1
1708035272,75.36,993.86,1023.74,248,7.70,3.62,-85,1
1708035572,75.31,993.87,1023.75,248,7.63,3.55,-85,1
1708035872,75.11,993.91,1023.78,248,7.62,3.50,-85,1
1708036172,74.88,993.95,1023.83,248,7.62,3.46,-84,1
1708036472,74.50,993.92,1023.80,248,7.56,3.33,-84,1
1708036772,74.44,993.94,1023.82,248,7.50,3.26,-84,1
1708037072,74.48,994.03,1023.91,248,7.37,3.14,-84,1
1708037372,74.80,994.11,1023.99,248,7.26,3.09,-85,1
1708037672,75.03,994.10,1023.98,248,7.16,3.04,-84,1
1708037972,75.29,994.06,1023.94,248,7.06,2.99,-85,1
1708038272,75.49,994.01,1023.89,248,6.97,2.94,-85,1
1708038572,75.77,994.05,1023.93,248,6.87,2.90,-85,1
1708038872,75.92,994.10,1023.98,248,6.79,2.85,-84,1
1708039173,76.03,994.16,1024.04,248,6.71,2.79,-85,1
1708039473,76.15,994.13,1024.01,248,6.64,2.74,-84,1
1708039773,76.22,994.12,1024.00,248,6.56,2.68,-85,1
1708040073,76.42,994.17,1024.05,248,6.50,2.66,-84,1
1708040985,76.72,994.17,1024.05,248,6.33,2.55,-85,1
1708041285,76.78,994.20,1024.08,248,6.30,2.53,-85,1
1708041585,76.99,994.17,1024.05,248,6.22,2.49,-85,1
1708041885,77.12,994.16,1024.03,248,6.19,2.49,-85,1
1708042185,77.18,994.15,1024.03,248,6.17,2.48,-84,1
1708042485,77.27,994.14,1024.02,248,6.15,2.47,-86,1
1708042785,77.26,994.12,1024.00,248,6.12,2.44,-86,1
1708043085,77.42,994.08,1023.96,248,6.06,2.41,-85,1
1708043385,77.49,994.07,1023.95,248,6.04,2.41,-85,1
1708043685,77.35,994.16,1024.04,248,6.02,2.36,-85,1
1708043985,77.44,994.16,1024.04,248,6.00,2.36,-84,1
1708044285,77.30,994.12,1024.00,248,5.92,2.26,-85,1
1708044586,77.38,994.08,1023.96,248,5.84,2.19,-84,1
1708044886,77.59,994.06,1023.94,248,5.75,2.14,-84,1
1708045186,77.72,994.05,1023.93,248,5.72,2.14,-85,1
1708045486,77.79,994.02,1023.89,248,5.73,2.16,-85,1
1708045786,77.55,993.96,1023.84,248,5.73,2.12,-86,1
1708046086,77.76,993.92,1023.80,248,5.66,2.09,-85,1
1708046386,77.76,993.91,1023.79,248,5.68,2.11,-86,1
1708046686,77.58,993.88,1023.76,248,5.64,2.03,-85,1
1708046986,77.72,993.85,1023.73,248,5.57,1.99,-85,1
1708047286,77.76,993.81,1023.68,248,5.59,2.02,-85,1
1708047586,77.70,993.81,1023.69,248,5.51,1.93,-85,1
1708047886,77.88,993.80,1023.68,248,5.44,1.89,-85,1
1708048186,77.86,993.80,1023.68,248,5.35,1.80,-86,1
1708048486,77.98,993.83,1023.71,248,5.27,1.75,-85,1
1708048786,78.29,993.79,1023.67,248,5.19,1.72,-85,1
1708049086,78.42,993.74,1023.62,248,5.12,1.68,-86,1
1708049386,78.52,993.72,1023.60,248,5.13,1.71,-86,1
1708049686,78.59,993.72,1023.60,248,5.07,1.66,-85,1
1708049986,78.87,993.73,1023.61,248,5.01,1.65,-85,1
1708050286,78.99,993.70,1023.58,248,4.99,1.65,-85,1
1708050586,79.09,993.69,1023.57,248,4.95,1.63,-84,1
1708050887,79.08,993.71,1023.59,248,4.97,1.65,-85,1
1708051187,79.17,993.72,1023.59,248,4.93,1.63,-85,1
1708051487,79.06,993.77,1023.65,248,4.95,1.63,-84,1
1708051787,79.00,993.73,1023.61,248,4.95,1.62,-84,1
1708052087,78.96,993.72,1023.60,248,4.93,1.59,-85,1
1708052387,78.89,993.76,1023.64,248,4.93,1.58,-85,1
1708052687,78.96,993.75,1023.63,248,4.90,1.56,-85,1
1708052987,78.98,993.77,1023.65,248,4.87,1.54,-84,1
1708053287,78.97,993.71,1023.59,248,4.86,1.52,-85,1
1708053587,78.99,993.72,1023.60,248,4.85,1.52,-85,1
1708053887,79.01,993.73,1023.61,248,4.84,1.51,-85,1
1708054187,79.08,993.78,1023.66,248,4.81,1.49,-85,1
1708054487,79.29,993.83,1023.71,248,4.75,1.47,-85,1
1708054787,79.39,993.79,1023.66,248,4.74,1.48,-85,1
1708055087,79.39,993.79,1023.67,248,4.71,1.45,-84,1
1708055387,79.50,993.78,1023.66,248,4.67,1.43,-84,1
1708055688,79.68,993.78,1023.66,248,4.64,1.43,-84,1
1708055988,79.69,993.80,1023.68,248,4.63,1.43,-84,1
1708056288,79.70,993.79,1023.67,248,4.56,1.36,-84,1
1708056588,79.88,993.84,1023.72,248,4.50,1.33,-85,1
1708056888,80.08,993.87,1023.75,248,4.44,1.31,-84,1
1708057188,80.13,993.84,1023.72,248,4.44,1.32,-84,1
1708057488,80.11,993.81,1023.69,248,4.40,1.28,-85,1
1708057788,80.20,993.76,1023.64,248,4.37,1.26,-85,1
1708058088,80.33,993.76,1023.64,248,4.33,1.24,-84,1
1708058388,80.49,993.74,1023.62,248,4.29,1.23,-85,1
1708058688,80.64,993.71,1023.59,248,4.26,1.23,-85,1
1708058988,80.89,993.70,1023.58,248,4.20,1.21,-85,1
1708059288,81.14,993.71,1023.59,248,4.19,1.25,-83,1
1708059588,81.16,993.67,1023.55,248,4.18,1.24,-84,1
1708059888,81.25,993.66,1023.54,248,4.20,1.28,-85,1
1708060188,81.24,993.58,1023.46,248,4.20,1.27,-85,1
1708060488,81.36,993.60,1023.48,248,4.17,1.27,-85,1
1708060788,81.61,993.55,1023.43,248,4.15,1.29,-84,1
1708061088,81.94,993.55,1023.43,248,4.16,1.35,-84,1
1708061388,82.18,993.57,1023.45,248,4.18,1.42,-86,1
1708061689,82.38,993.62,1023.50,248,4.21,1.48,-86,1
1708061989,82.61,993.60,1023.48,248,4.23,1.54,-85,1
1708062289,82.84,993.60,1023.47,248,4.29,1.63,-84,1
1708062589,82.63,993.60,1023.48,248,4.28,1.59,-87,1
1708062889,82.57,993.67,1023.55,248,4.29,1.59,-85,1
1708063189,82.42,993.70,1023.58,248,4.32,1.59,-84,1
1708063489,82.29,993.82,1023.70,248,4.37,1.62,-84,1
1708063789,82.08,993.86,1023.74,248,4.47,1.68,-85,1
1708064089,81.78,993.88,1023.76,248,4.53,1.69,-86,1
1708064389,81.55,993.90,1023.77,248,4.63,1.75,-85,1
1708064689,80.34,993.88,1023.76,248,5.59,2.48,-86,1
1708064989,76.96,993.91,1023.79,248,6.47,2.73,-86,1
1708065289,73.92,993.87,1023.75,248,7.09,2.76,-90,1
1708065589,71.77,993.88,1023.76,248,7.62,2.86,-87,1
1708065889,69.01,993.90,1023.78,248,8.34,3.00,-86,1
1708066190,66.13,993.88,1023.76,248,8.96,2.99,-86,1
1708066490,64.70,993.84,1023.72,248,9.49,3.18,-88,1
1708066790,63.18,993.80,1023.68,248,9.84,3.18,-87,1
1708067090,61.46,993.84,1023.72,248,10.31,3.23,-87,1
1708067390,60.17,993.80,1023.68,248,10.90,3.49,-88,1
1708067690,57.58,993.77,1023.65,248,11.38,3.32,-87,1
1708067990,56.20,993.78,1023.66,248,11.80,3.37,-88,1
1708068290,54.68,993.82,1023.70,248,12.15,3.31,-87,1
1708068590,53.71,993.80,1023.68,248,12.28,3.17,-88,1
1708068890,54.32,993.84,1023.72,248,12.72,3.74,-87,1
1708069190,52.67,993.84,1023.72,248,13.00,3.57,-86,1
1708069490,51.94,993.82,1023.70,248,13.42,3.76,-88,1
1708069790,50.86,993.81,1023.69,248,14.16,4.14,-88,1
1708070090,50.00,993.85,1023.73,248,14.64,4.34,-87,1
1708070390,50.39,993.85,1023.73,248,15.04,4.82,-87,1
1708070690,49.99,993.76,1023.64,248,15.79,5.40,-87,1
1708070990,48.41,993.79,1023.67,248,16.21,5.33,-87,1
1708071290,48.01,993.78,1023.66,248,16.65,5.61,-87,1
1708071590,47.09,993.69,1023.57,248,17.22,5.85,-89,1
1708071890,45.31,993.68,1023.56,248,17.45,5.51,-88,1
1708072191,45.00,993.64,1023.52,248,17.48,5.43,-87,1
1708072491,46.50,993.64,1023.52,248,17.55,5.97,-86,1
1708072791,44.25,993.72,1023.60,248,17.90,5.57,-87,1
1708073091,43.80,993.76,1023.64,248,18.28,5.77,-87,1
1708073391,43.02,993.74,1023.62,248,18.56,5.76,-87,1
1708073691,43.82,993.78,1023.66,248,18.83,6.27,-87,1
1708073991,43.38,993.83,1023.71,248,19.13,6.40,-91,1
1708074291,43.16,993.82,1023.70,248,18.86,6.08,-85,1
1708074591,42.34,993.84,1023.72,248,18.88,5.82,-86,1
1708074891,41.97,993.83,1023.71,248,19.24,6.02,-88,1
1708075191,42.27,993.82,1023.70,248,19.15,6.04,-88,1
1708075491,43.30,993.87,1023.75,248,18.17,5.50,-86,1
1708075791,44.74,993.72,1023.60,248,17.70,5.55,-86,1
1708076091,46.46,993.84,1023.72,248,16.83,5.30,-86,1
1708076391,47.81,993.85,1023.73,248,16.39,5.31,-86,1
1708076691,48.22,993.85,1023.73,248,16.15,5.21,-88,1
1708076991,49.75,993.79,1023.67,248,15.75,5.29,-86,1
1708077292,50.43,993.83,1023.71,248,15.61,5.36,-84,1
1708077592,50.26,993.83,1023.70,248,15.47,5.18,-85,1
1708077892,51.36,993.74,1023.62,248,15.25,5.29,-85,1
1708078192,52.03,993.72,1023.60,248,15.11,5.35,-87,1
1708078492,52.11,993.70,1023.58,248,15.22,5.47,-85,1
1708078792,50.67,993.66,1023.54,248,15.66,5.47,-86,1
1708079092,50.53,993.66,1023.54,248,15.98,5.73,-85,1
1708079392,49.43,993.63,1023.51,248,16.41,5.81,-86,1
1708079692,48.81,993.54,1023.42,248,17.01,6.18,-85,1
1708079992,47.51,993.53,1023.41,248,17.21,5.97,-86,1
1708080292,48.46,993.53,1023.41,248,16.89,5.96,-85,1
1708080592,49.40,993.51,1023.39,248,16.51,5.89,-85,1
1708080892,49.37,993.47,1023.35,248,16.06,5.47,-87,1
1708081192,50.16,993.44,1023.32,248,16.03,5.67,-85,1
1708081492,51.19,993.29,1023.17,248,15.70,5.66,-87,1
1708081792,51.33,993.26,1023.14,248,15.75,5.74,-84,1
1708082092,52.01,993.19,1023.07,248,15.54,5.74,-84,1
1708082393,52.39,993.17,1023.05,248,15.33,5.65,-85,1
1708082693,52.57,993.07,1022.95,248,15.32,5.69,-86,1
1708082993,52.14,993.05,1022.93,248,15.53,5.77,-86,1
1708083293,52.79,992.93,1022.81,248,15.38,5.81,-86,1
1708083593,51.89,992.95,1022.83,248,15.63,5.79,-87,1
1708083893,52.36,992.84,1022.72,248,15.88,6.15,-84,1
1708084193,51.60,992.86,1022.74,248,15.95,6.01,-84,1
1708084493,51.27,992.74,1022.62,248,15.96,5.92,-83,1
1708084793,50.84,992.74,1022.62,248,15.98,5.82,-83,1
1708085093,51.10,992.71,1022.59,248,15.88,5.80,-85,1
1708085393,51.52,992.63,1022.51,248,15.80,5.84,-83,1
1708085693,51.22,992.62,1022.50,248,15.70,5.67,-84,1
1708085993,52.24,992.58,1022.46,248,15.64,5.90,-83,1
1708086293,51.92,992.50,1022.38,248,15.59,5.76,-81,1
1708086593,52.33,992.53,1022.41,248,15.39,5.69,-78,1
1708086893,52.79,992.43,1022.31,248,15.15,5.59,-79,1
1708087193,53.33,992.38,1022.26,248,14.94,5.54,-82,1
1708087494,54.42,992.40,1022.28,248,14.75,5.66,-84,1
1708087794,54.43,992.43,1022.31,248,14.73,5.65,-84,1
1708088397,54.85,992.37,1022.25,248,14.63,5.66,-81,1
1708088697,55.11,992.36,1022.24,248,14.65,5.75,-82,1
1708088997,55.50,992.28,1022.16,248,14.61,5.81,-80,1
1708089297,56.45,992.25,1022.13,248,14.45,5.91,-81,1
1708089597,56.24,992.23,1022.11,248,14.35,5.76,-79,1
1708089897,56.47,992.26,1022.14,248,14.22,5.70,-78,1
1708090198,57.35,992.25,1022.13,248,14.05,5.76,-79,1
1708090498,57.28,992.23,1022.11,248,13.87,5.58,-81,1
1708090798,57.33,992.23,1022.11,248,13.82,5.54,-83,1
1708091098,58.05,992.17,1022.04,248,13.72,5.63,-85,1
1708091398,57.97,992.11,1021.99,248,13.76,5.65,-82,1
1708091698,58.33,992.09,1021.97,248,13.69,5.67,-82,1
1708091998,58.17,992.10,1021.98,248,13.64,5.58,-82,1
1708092298,58.74,992.04,1021.92,248,13.62,5.71,-82,1
1708092598,58.92,992.04,1021.92,248,13.57,5.70,-82,1
1708092898,59.15,992.04,1021.92,248,13.52,5.71,-81,1
1708093198,59.98,992.05,1021.93,248,13.46,5.86,-82,1
1708093498,59.81,992.08,1021.96,248,13.35,5.71,-83,1
1708093798,60.09,992.04,1021.92,248,13.21,5.65,-81,1
1708094098,60.97,992.06,1021.94,248,13.14,5.79,-81,1
1708094398,61.04,991.99,1021.87,248,13.07,5.74,-82,1
1708094698,61.37,992.01,1021.89,248,12.98,5.73,-82,1
1708094998,61.65,991.96,1021.84,248,12.90,5.72,-82,1
1708095298,61.88,991.98,1021.86,248,12.87,5.75,-83,1
1708095598,62.04,991.93,1021.81,248,12.75,5.67,-82,1
1708095899,62.10,991.89,1021.77,248,12.67,5.61,-82,1
1708096199,62.24,991.90,1021.77,248,12.60,5.58,-82,1
1708096499,62.26,991.93,1021.81,248,12.49,5.48,-84,1
1708096799,62.38,991.91,1021.79,248,12.39,5.41,-82,1
1708097099,62.92,991.89,1021.76,248,12.28,5.43,-84,1
1708097399,63.42,991.85,1021.73,248,12.18,5.45,-83,1
1708097699,63.73,991.77,1021.64,248,12.03,5.38,-81,1
1708097999,64.02,991.71,1021.59,248,11.91,5.33,-82,1
1708098299,64.26,991.66,1021.54,248,11.84,5.32,-82,1
1708098599,64.66,991.68,1021.56,248,11.70,5.27,-82,1
1708098899,65.29,991.71,1021.59,248,11.57,5.29,-82,1
1708099199,65.73,991.71,1021.58,248,11.42,5.24,-83,1
1708099499,66.37,991.71,1021.58,248,11.32,5.29,-83,1
1708099799,66.97,991.76,1021.64,248,11.22,5.32,-84,1
1708100099,67.52,991.81,1021.68,248,11.10,5.33,-82,1
1708100399,67.89,991.83,1021.71,248,11.00,5.31,-82,1
1708100699,68.36,991.83,1021.71,248,10.91,5.32,-83,1
1708101302,69.24,991.85,1021.73,248,10.73,5.33,-82,1
1708101603,69.53,991.86,1021.74,248,10.65,5.32,-81,1
1708101903,69.79,991.87,1021.75,248,10.58,5.30,-82,1
1708102203,70.08,991.94,1021.82,248,10.54,5.32,-82,1
1708102503,70.30,992.00,1021.88,248,10.45,5.28,-82,1
1708102813,70.52,991.90,1021.78,248,10.38,5.26,-83,1
1708103107,70.64,991.87,1021.75,248,10.31,5.22,-82,1
1708103407,70.71,991.84,1021.72,248,10.27,5.19,-83,1
1708103707,70.87,991.91,1021.79,248,10.20,5.16,-82,1
1708104007,71.00,991.88,1021.76,248,10.15,5.14,-82,1
1708104307,71.28,991.91,1021.78,248,10.06,5.11,-82,1
1708104607,71.35,991.97,1021.84,248,9.98,5.04,-83,1
1708104907,71.32,992.00,1021.88,248,9.94,5.00,-81,1
1708105514,71.25,991.99,1021.87,248,9.83,4.88,-82,1
1708105814,71.28,991.98,1021.86,248,9.77,4.83,-82,1
1708106114,71.23,991.95,1021.83,248,9.73,4.78,-82,1
1708106414,71.13,991.86,1021.74,248,9.69,4.72,-82,1
1708106714,71.15,991.90,1021.78,248,9.62,4.66,-81,1
1708107014,70.97,991.87,1021.75,248,9.57,4.57,-82,1
1708107314,70.94,991.88,1021.76,248,9.52,4.52,-81,1
1708107614,70.99,991.83,1021.71,248,9.46,4.47,-82,1
1708107914,70.93,991.84,1021.72,248,9.43,4.43,-82,1
1708108214,71.03,991.82,1021.70,248,9.38,4.40,-82,1
1708108514,71.03,991.79,1021.67,248,9.35,4.37,-81,1
1708108814,71.17,991.79,1021.67,248,9.29,4.34,-81,1
1708109114,71.28,991.83,1021.71,248,9.24,4.32,-82,1
1708109414,71.26,991.84,1021.72,248,9.20,4.28,-81,1
1708109714,71.20,991.87,1021.75,248,9.20,4.26,-81,1
1708110014,71.22,991.86,1021.74,248,9.17,4.24,-82,1
1708110314,71.07,991.93,1021.81,248,9.16,4.20,-81,1
1708110614,71.00,991.93,1021.81,248,9.15,4.18,-81,1
1708110914,70.94,991.88,1021.76,248,9.14,4.15,-81,1
1708111214,70.81,991.86,1021.74,248,9.13,4.12,-82,1
1708111515,70.87,991.90,1021.78,248,9.12,4.12,-81,1
1708111815,71.00,991.91,1021.79,248,9.07,4.10,-81,1
1708112115,71.19,991.91,1021.79,248,9.00,4.07,-81,1
1708112415,71.41,991.93,1021.81,248,8.94,4.06,-82,1
1708112715,71.72,991.86,1021.74,248,8.85,4.03,-82,1
1708113015,71.91,991.87,1021.75,248,8.79,4.01,-82,1
1708113315,72.10,991.88,1021.76,248,8.73,3.99,-82,1
1708113615,72.33,991.91,1021.79,248,8.66,3.97,-81,1
1708113915,72.55,991.95,1021.83,248,8.62,3.97,-81,1
1708114215,72.71,992.01,1021.89,248,8.57,3.96,-82,1
1708114515,72.84,991.99,1021.87,248,8.52,3.93,-82,1
1708114815,72.88,992.00,1021.88,248,8.51,3.93,-81,1
1708115115,73.02,991.95,1021.83,248,8.50,3.95,-83,1
1708115415,73.07,991.96,1021.84,248,8.49,3.95,-82,1
1708115715,73.08,991.92,1021.80,248,8.48,3.94,-82,1
1708116322,73.44,992.01,1021.89,248,8.41,3.94,-82,1
1708116623,73.46,991.92,1021.80,248,8.45,3.99,-83,1
1708116923,73.47,991.92,1021.79,248,8.46,4.00,-81,1
1708117223,73.51,991.92,1021.80,248,8.43,3.98,-82,1
1708117523,73.69,991.87,1021.75,248,8.39,3.97,-82,1
1708117823,73.93,991.87,1021.75,248,8.37,4.00,-82,1
1708118123,73.97,991.85,1021.73,248,8.39,4.03,-82,1
1708118423,74.00,991.86,1021.74,248,8.37,4.01,-82,1
1708118723,74.19,991.90,1021.78,248,8.33,4.01,-81,1
1708119023,74.40,991.89,1021.76,248,8.29,4.01,-81,1
1708119323,74.59,991.85,1021.73,248,8.27,4.03,-81,1
1708119623,74.71,991.80,1021.68,248,8.22,4.01,-82,1
1708119923,74.85,991.77,1021.65,248,8.19,4.00,-82,1
1708120223,75.03,991.74,1021.62,248,8.12,3.97,-82,1
1708120523,75.37,991.68,1021.56,248,8.07,3.98,-81,1
1708120823,75.45,991.69,1021.57,248,8.04,3.97,-82,1
1708121123,75.86,991.69,1021.57,248,7.97,3.98,-82,1
1708121423,76.06,991.70,1021.58,248,7.93,3.98,-81,1
1708121723,76.37,991.68,1021.56,248,7.89,4.00,-81,1
1708122023,76.71,991.64,1021.52,248,7.87,4.04,-83,1
1708122323,76.93,991.62,1021.50,248,7.87,4.08,-81,1
1708122623,77.07,991.65,1021.53,248,7.86,4.10,-82,1
1708122924,77.22,991.71,1021.59,248,7.85,4.12,-81,1
1708123226,77.31,991.62,1021.50,248,7.84,4.12,-82,1
1708123526,77.52,991.70,1021.58,248,7.78,4.10,-82,1
1708123826,77.70,991.74,1021.62,248,7.75,4.11,-81,1
1708124127,78.00,991.72,1021.60,248,7.70,4.11,-82,1
1708124427,78.12,991.74,1021.62,248,7.68,4.12,-82,1
1708124727,78.34,991.71,1021.59,248,7.65,4.13,-83,1
1708125027,78.34,991.77,1021.65,248,7.63,4.11,-81,1
1708125327,78.54,991.77,1021.65,248,7.58,4.10,-82,1
1708125627,78.68,991.76,1021.64,248,7.57,4.11,-82,1
1708125927,78.77,991.73,1021.61,248,7.55,4.11,-82,1
1708126227,78.88,991.72,1021.60,248,7.54,4.12,-82,1
1708126527,79.10,991.69,1021.57,248,7.51,4.13,-81,1
1708127439,79.27,991.71,1021.59,248,7.47,4.12,-81,1
1708127739,79.33,991.67,1021.55,248,7.44,4.10,-81,1
1708128039,79.42,991.67,1021.55,248,7.39,4.07,-83,1
1708128339,79.45,991.74,1021.62,248,7.34,4.03,-82,1
1708128639,79.59,991.79,1021.67,248,7.25,3.96,-81,1
1708128939,79.81,991.80,1021.68,248,7.20,3.95,-81,1
1708129239,80.01,991.82,1021.70,248,7.15,3.94,-81,1
1708129540,80.26,991.81,1021.69,248,7.10,3.94,-82,1
1708129840,80.36,991.83,1021.71,248,7.09,3.94,-82,1
1708130140,80.55,991.81,1021.69,248,7.07,3.96,-81,1
1708130440,80.78,991.81,1021.69,248,7.06,3.99,-81,1
1708130740,80.90,991.84,1021.72,248,7.04,3.99,-81,1
1708131040,80.90,991.81,1021.69,248,7.03,3.98,-81,1
1708131340,81.02,991.82,1021.70,248,6.98,3.95,-81,1
1708131640,81.25,991.82,1021.70,248,6.93,3.94,-81,1
1708131940,81.32,991.85,1021.73,248,6.92,3.95,-82,1
1708132240,81.46,991.77,1021.65,248,6.87,3.92,-81,1
1708132540,81.71,991.72,1021.60,248,6.82,3.92,-81,1
1708132840,81.69,991.74,1021.62,248,6.84,3.93,-81,1
1708133140,81.80,991.73,1021.61,248,6.84,3.95,-82,1
1708133440,82.01,991.66,1021.54,248,6.81,3.96,-82,1
1708133740,82.19,991.65,1021.53,248,6.80,3.98,-81,1
1708134041,82.25,991.62,1021.50,248,6.81,4.00,-82,1
1708134341,82.21,991.62,1021.50,248,6.82,4.00,-81,1
1708134641,82.25,991.56,1021.44,248,6.80,3.99,-82,1
1708134942,82.29,991.59,1021.47,248,6.80,4.00,-82,1
1708135242,82.35,991.60,1021.48,248,6.79,4.00,-82,1
1708135542,82.47,991.57,1021.45,248,6.78,4.01,-82,1
1708135842,82.58,991.58,1021.46,248,6.79,4.04,-82,1
1708136142,82.52,991.52,1021.40,248,6.87,4.11,-81,1
1708136442,82.45,991.54,1021.42,248,6.93,4.15,-82,1
1708136742,82.25,991.52,1021.40,248,7.01,4.20,-81,1
1708137042,81.93,991.49,1021.37,248,7.10,4.23,-81,1
1708137342,81.59,991.49,1021.37,248,7.20,4.27,-80,1
1708137948,81.00,991.38,1021.26,248,7.30,4.26,-83,1
1708138248,80.89,991.41,1021.29,248,7.30,4.24,-82,1
1708138548,80.72,991.43,1021.31,248,7.36,4.27,-82,1
1708138848,80.52,991.44,1021.32,248,7.38,4.26,-80,1
1708139148,80.53,991.49,1021.37,248,7.40,4.28,-84,1
1708139448,80.41,991.53,1021.41,248,7.42,4.27,-82,1
1708139748,80.39,991.57,1021.45,248,7.44,4.29,-82,1
1708140048,80.25,991.56,1021.44,248,7.48,4.30,-82,1
1708140348,80.01,991.56,1021.44,248,7.52,4.30,-81,1
1708140648,79.82,991.56,1021.44,248,7.57,4.32,-80,1
1708140948,79.66,991.56,1021.44,248,7.59,4.31,-80,1
1708141249,79.56,991.57,1021.45,248,7.60,4.30,-81,1
1708141549,79.57,991.61,1021.49,248,7.62,4.32,-81,1
1708141849,79.46,991.61,1021.49,248,7.64,4.32,-81,1
1708142149,79.35,991.63,1021.51,248,7.67,4.33,-80,1
1708142449,79.22,991.70,1021.58,248,7.70,4.34,-80,1
1708142749,79.25,991.73,1021.61,248,7.70,4.34,-81,1
1708143049,79.19,991.72,1021.60,248,7.70,4.33,-81,1
1708143349,79.12,991.72,1021.60,248,7.73,4.35,-80,1
1708143649,79.01,991.72,1021.60,248,7.75,4.35,-80,1
1708143949,79.03,991.73,1021.61,248,7.75,4.35,-81,1
1708144249,79.03,991.76,1021.64,248,7.77,4.37,-81,1
1708144549,78.96,991.74,1021.62,248,7.78,4.37,-82,1
1708145149,79.05,991.79,1021.67,248,7.79,4.39,-82,1
1708145449,78.91,991.81,1021.69,248,7.83,4.40,-81,1
1708145749,78.72,991.80,1021.68,248,7.88,4.42,-82,1
1708146049,78.71,991.89,1021.77,248,7.93,4.47,-81,1
1708146349,78.55,991.93,1021.81,248,7.98,4.49,-81,1
1708146649,78.38,991.92,1021.80,248,8.03,4.50,-81,1
1708146950,78.27,991.95,1021.83,248,8.08,4.53,-81,1
1708147250,78.23,992.00,1021.88,248,8.11,4.56,-81,1
1708147550,78.25,992.02,1021.90,248,8.14,4.59,-81,1
1708147850,78.46,992.04,1021.92,248,8.12,4.61,-81,1
1708148150,78.63,992.12,1021.99,248,8.12,4.64,-81,1
1708148450,78.69,992.17,1022.05,248,8.15,4.68,-81,1
1708148750,78.80,992.25,1022.13,248,8.16,4.71,-81,1
1708149050,78.96,992.28,1022.16,248,8.17,4.75,-81,1
1708149350,79.13,992.35,1022.23,248,8.18,4.79,-81,1
1708149650,79.41,992.39,1022.27,248,8.19,4.85,-81,1
1708149950,79.41,992.42,1022.30,248,8.22,4.88,-82,1
1708150250,79.28,992.50,1022.38,248,8.27,4.90,-81,1
1708150550,79.27,992.57,1022.45,248,8.32,4.95,-81,1
1708150850,79.65,992.66,1022.54,248,8.34,5.04,-83,1
1708151150,80.62,992.66,1022.54,248,8.32,5.19,-83,1
1708151450,81.33,992.81,1022.69,248,8.30,5.30,-81,1
1708151750,82.10,992.91,1022.79,248,8.29,5.42,-82,1
1708152351,85.07,993.01,1022.89,248,8.19,5.84,-80,1
1708152651,86.80,993.08,1022.96,248,8.13,6.07,-81,1
1708152951,88.88,993.12,1023.00,248,8.02,6.30,-81,1
1708153251,90.58,993.16,1023.04,248,7.96,6.52,-81,1
1708153552,92.03,993.23,1023.11,248,7.92,6.71,-80,1
1708153852,93.10,993.24,1023.11,248,7.92,6.88,-80,1
1708154152,93.98,993.22,1023.10,248,7.92,7.02,-81,1
1708154452,94.72,993.20,1023.08,248,7.92,7.13,-80,1
1708154752,95.40,993.26,1023.14,248,7.93,7.25,-79,1
1708155052,96.13,993.29,1023.17,248,7.92,7.35,-80,1
1708155352,96.91,993.34,1023.22,248,7.90,7.44,-80,1
1708155652,97.42,993.37,1023.25,248,7.91,7.53,-79,1
1708155952,97.91,993.38,1023.26,248,7.89,7.59,-79,1
1708156252,98.44,993.40,1023.28,248,7.90,7.67,-82,1
1708156552,98.74,993.36,1023.24,248,7.93,7.75,-80,1
1708156852,99.10,993.36,1023.24,248,7.96,7.83,-79,1
1708157152,99.47,993.40,1023.28,248,8.00,7.93,-81,1
1708157452,99.90,993.48,1023.36,248,8.02,8.01,-79,1
1708157752,100.00,993.52,1023.40,248,8.07,8.08,-80,1
1708158052,100.00,993.52,1023.40,248,8.11,8.12,-80,1
1708158352,100.00,993.59,1023.47,248,8.14,8.15,-80,1
1708158652,100.00,993.70,1023.58,248,8.20,8.21,-80,1
1708158952,100.00,993.72,1023.60,248,8.24,8.25,-80,1
1708159559,100.00,993.77,1023.65,248,8.24,8.25,-81,1
1708159859,100.00,993.87,1023.75,248,8.23,8.24,-80,1
1708160159,100.00,993.90,1023.78,248,8.32,8.33,-80,1
1708160459,100.00,993.92,1023.79,248,8.38,8.39,-80,1
1708160759,100.00,994.02,1023.90,248,8.45,8.46,-80,1
1708161059,100.00,994.07,1023.95,248,8.53,8.54,-81,1
1708161359,100.00,994.11,1023.99,248,8.64,8.65,-81,1
1708161659,100.00,994.17,1024.05,248,8.71,8.72,-81,1
1708161959,100.00,994.26,1024.14,248,8.85,8.86,-85,1
1708162259,100.00,994.34,1024.22,248,8.95,8.96,-80,1
1708162559,100.00,994.39,1024.26,248,8.97,8.98,-80,1
1708162859,100.00,994.44,1024.32,248,9.07,9.08,-80,1
1708163159,100.00,994.46,1024.34,248,9.05,9.06,-80,1
1708163459,100.00,994.48,1024.36,248,9.12,9.13,-80,1
1708163759,100.00,994.52,1024.40,248,9.20,9.21,-80,1
1708164059,100.00,994.56,1024.44,248,9.26,9.27,-79,1
1708164359,100.00,994.53,1024.41,248,9.25,9.26,-80,1
1708164659,100.00,994.54,1024.42,248,9.33,9.34,-80,1
1708164959,100.00,994.58,1024.46,248,9.38,9.39,-81,1
1708165259,100.00,994.53,1024.41,248,9.42,9.43,-80,1
1708165559,100.00,994.51,1024.39,248,9.49,9.50,-80,1
1708165859,100.00,994.51,1024.39,248,9.50,9.51,-80,1
1708166160,100.00,994.48,1024.36,248,9.55,9.56,-80,1
1708166460,100.00,994.48,1024.36,248,9.59,9.60,-81,1
1708166760,100.00,994.54,1024.42,248,9.64,9.65,-80,1
1708167060,100.00,994.60,1024.48,248,9.65,9.66,-81,1
1708167360,100.00,994.64,1024.52,248,9.60,9.61,-81,1
1708167660,100.00,994.60,1024.48,248,9.61,9.62,-81,1
1708167960,100.00,994.63,1024.51,248,9.63,9.64,-80,1
1708168260,100.00,994.67,1024.55,248,9.61,9.62,-80,1
1708168560,100.00,994.71,1024.59,248,9.59,9.60,-81,1
1708168860,100.00,994.79,1024.67,248,9.54,9.55,-80,1
1708169160,100.00,994.81,1024.69,248,9.58,9.59,-80,1
1708169460,100.00,994.78,1024.66,248,9.65,9.66,-81,1
1708169760,100.00,994.85,1024.73,248,9.73,9.74,-82,1
1708170060,100.00,994.86,1024.74,248,9.73,9.74,-80,1
1708170360,100.00,994.95,1024.83,248,9.80,9.81,-80,1
1708170660,100.00,994.97,1024.85,248,9.78,9.79,-80,1
1708170960,100.00,995.01,1024.89,248,9.79,9.80,-81,1
1708171260,100.00,995.05,1024.93,248,9.80,9.81,-80,1
1708171561,100.00,995.05,1024.93,248,9.78,9.79,-81,1
1708171861,100.00,995.10,1024.98,248,9.84,9.85,-81,1
1708172161,100.00,995.13,1025.01,248,9.92,9.93,-81,1
1708172461,100.00,995.15,1025.03,248,9.87,9.88,-81,1
1708172761,100.00,995.32,1025.20,248,9.83,9.84,-83,1
1708173061,100.00,995.32,1025.20,248,9.93,9.94,-82,1
1708173361,100.00,995.33,1025.21,248,10.07,10.08,-81,1
1708173967,100.00,995.49,1025.37,248,10.17,10.18,-82,1
1708174267,100.00,995.56,1025.44,248,10.30,10.31,-81,1
1708174567,100.00,995.59,1025.47,248,10.33,10.34,-82,1
1708174867,100.00,995.64,1025.52,248,10.32,10.33,-82,1
1708175167,100.00,995.70,1025.58,248,10.39,10.40,-81,1
1708175467,100.00,995.65,1025.53,248,10.41,10.42,-82,1
1708175767,100.00,995.62,1025.50,248,10.48,10.49,-82,1
1708176067,100.00,995.60,1025.47,248,10.50,10.51,-82,1
1708176367,100.00,995.60,1025.48,248,10.60,10.61,-82,1
1708176667,100.00,995.58,1025.46,248,10.65,10.66,-82,1
1708176968,100.00,995.50,1025.38,248,10.68,10.69,-83,1
1708177268,100.00,995.56,1025.44,248,10.70,10.71,-82,1
1708177568,100.00,995.64,1025.52,248,10.72,10.73,-82,1
1708177869,99.31,995.74,1025.62,248,10.69,10.59,-83,1
1708178169,99.31,995.77,1025.65,248,10.63,10.53,-83,1
1708178469,99.04,995.81,1025.69,248,10.63,10.49,-82,1
1708178769,98.99,995.85,1025.73,248,10.57,10.43,-82,1
1708179069,99.68,995.88,1025.76,248,10.47,10.43,-82,1
1708179369,100.00,995.95,1025.83,248,10.47,10.48,-83,1
1708179669,99.90,996.02,1025.90,248,10.39,10.38,-82,1
1708179969,99.69,996.13,1026.01,248,10.36,10.32,-82,1
1708180269,99.65,996.23,1026.11,248,10.33,10.29,-82,1
1708180569,99.53,996.30,1026.18,248,10.31,10.25,-82,1
1708181175,99.05,996.34,1026.22,248,10.20,10.07,-82,1
1708181475,98.96,996.43,1026.31,248,10.17,10.02,-81,1
1708181775,98.85,996.47,1026.35,248,10.17,10.01,-81,1
1708182075,98.79,996.42,1026.30,248,10.13,9.96,-82,1
1708182375,98.64,996.51,1026.38,248,10.11,9.91,-81,1
1708182675,98.56,996.52,1026.40,248,10.07,9.86,-81,1
1708182975,97.98,996.60,1026.48,248,10.09,9.79,-82,1
1708183275,97.47,996.65,1026.53,248,10.06,9.69,-82,1
1708183575,97.07,996.69,1026.57,248,10.01,9.57,-82,1
1708183875,96.72,996.73,1026.61,248,9.93,9.44,-83,1
1708184176,96.58,996.84,1026.72,248,9.89,9.38,-82,1
1708184476,95.54,996.90,1026.78,248,9.88,9.21,-82,1
1708184776,94.47,996.91,1026.79,248,9.80,8.96,-83,1
1708185076,93.76,996.89,1026.77,248,9.77,8.82,-81,1
1708185376,93.79,996.94,1026.82,248,9.74,8.79,-82,1
1708185676,93.49,997.10,1026.98,248,9.73,8.74,-82,1
1708185976,93.56,997.20,1027.08,248,9.73,8.75,-82,1
1708186276,93.56,997.27,1027.15,248,9.65,8.67,-81,1
1708186576,93.98,997.33,1027.21,248,9.60,8.69,-82,1
1708186876,95.09,997.37,1027.25,248,9.49,8.75,-81,1
1708187176,95.69,997.51,1027.39,248,9.43,8.78,-82,1
1708187476,96.46,997.59,1027.47,248,9.35,8.82,-82,1
1708187776,96.84,997.62,1027.50,248,9.37,8.90,-82,1
1708188382,97.18,997.78,1027.66,248,9.39,8.97,-81,1
1708188682,97.43,997.86,1027.74,248,9.35,8.97,-81,1
1708188982,97.58,997.96,1027.84,248,9.35,8.99,-82,1
1708189282,97.10,998.10,1027.98,248,9.39,8.96,-82,1
1708189582,96.67,998.10,1027.98,248,9.20,8.71,-82,1
1708189883,96.54,998.16,1028.04,248,9.20,8.69,-82,1
1708190183,95.88,998.31,1028.19,248,9.19,8.57,-82,1
1708190483,95.40,998.36,1028.24,248,9.15,8.46,-82,1
1708190783,95.08,998.50,1028.38,248,9.11,8.37,-82,1
1708191083,94.97,998.61,1028.49,248,9.11,8.35,-81,1
1708191383,94.79,998.67,1028.55,248,9.14,8.35,-82,1
1708191989,94.18,998.91,1028.79,248,9.16,8.28,-81,1
1708192289,93.97,998.93,1028.81,248,9.12,8.21,-82,1
1708192589,92.48,998.94,1028.82,248,9.00,7.85,-81,1
1708192889,92.13,999.04,1028.92,248,8.96,7.76,-82,1
1708193189,91.46,999.12,1029.00,248,8.93,7.62,-81,1
1708193489,91.26,999.12,1029.00,248,8.90,7.56,-82,1
1708193789,90.80,999.20,1029.08,248,8.84,7.43,-81,1
1708194089,90.55,999.27,1029.15,248,8.82,7.37,-81,1
1708194693,90.31,999.40,1029.27,248,8.80,7.31,-81,1
1708194993,90.09,999.52,1029.40,248,8.78,7.25,-82,1
1708195293,90.21,999.60,1029.48,248,8.76,7.25,-82,1
1708195593,89.88,999.69,1029.57,248,8.63,7.07,-83,1
1708195894,89.77,999.75,1029.63,248,8.60,7.02,-82,1
1708196194,89.06,999.81,1029.69,248,8.49,6.80,-83,1
1708196494,87.94,999.93,1029.81,248,8.35,6.48,-82,1
1708196794,87.30,1000.06,1029.94,248,8.34,6.36,-83,1
1708197094,86.09,1000.10,1029.98,248,8.29,6.11,-82,1
1708197394,85.85,1000.17,1030.05,248,8.23,6.01,-83,1
1708197694,85.69,1000.25,1030.13,248,8.28,6.03,-83,1
1708197994,84.28,1000.33,1030.21,248,8.17,5.68,-82,1
1708198294,83.15,1000.43,1030.31,248,8.03,5.35,-82,1
1708198594,81.99,1000.55,1030.43,248,7.96,5.08,-82,1
1708199194,81.24,1000.67,1030.55,248,7.95,4.94,-81,1
1708199494,81.18,1000.75,1030.63,248,7.87,4.85,-81,1
1708199794,80.90,1000.81,1030.69,248,7.84,4.77,-81,1
1708200094,80.85,1000.88,1030.76,248,7.77,4.69,-81,1
1708200394,81.17,1000.89,1030.77,248,7.81,4.79,-82,1
1708200694,81.08,1000.95,1030.83,248,7.76,4.72,-81,1
1708200994,80.95,1001.03,1030.91,248,7.73,4.67,-82,1
1708201294,81.32,1001.10,1030.98,248,7.76,4.77,-82,1
1708201595,81.08,1001.16,1031.03,248,7.74,4.71,-81,1
1708201895,80.95,1001.18,1031.06,248,7.71,4.65,-81,1
1708202195,80.59,1001.22,1031.09,248,7.70,4.58,-82,1
1708202495,80.81,1001.30,1031.18,248,7.68,4.60,-82,1
1708202795,79.86,1001.33,1031.21,248,7.64,4.39,-82,1
1708203095,79.61,1001.41,1031.29,248,7.59,4.30,-81,1
1708203395,79.57,1001.46,1031.34,248,7.59,4.29,-82,1
1708203695,78.70,1001.53,1031.41,248,7.59,4.13,-81,1
1708203995,78.19,1001.53,1031.41,248,7.55,4.00,-82,1
1708204295,78.14,1001.57,1031.45,248,7.60,4.04,-82,1
1708204595,77.10,1001.63,1031.51,248,7.65,3.90,-82,1
1708204895,76.61,1001.62,1031.50,248,7.61,3.77,-82,1
1708205195,76.50,1001.67,1031.55,248,7.49,3.63,-82,1
1708205495,76.61,1001.70,1031.58,248,7.52,3.68,-82,1
1708205795,76.93,1001.73,1031.61,248,7.57,3.79,-82,1
1708206095,77.09,1001.79,1031.67,248,7.59,3.84,-82,1
1708206395,76.22,1001.84,1031.72,248,7.56,3.65,-82,1
1708206695,76.12,1001.88,1031.76,248,7.61,3.68,-82,1
1708206995,76.35,1001.96,1031.84,248,7.56,3.67,-82,1
1708207295,76.61,1002.01,1031.89,248,7.41,3.58,-83,1
1708207596,76.75,1002.09,1031.97,248,7.32,3.52,-84,1
1708207896,76.85,1002.07,1031.95,248,7.31,3.52,-84,1
1708208196,77.13,1002.14,1032.02,248,7.31,3.58,-83,1
1708208496,77.66,1002.17,1032.05,248,7.36,3.72,-83,1
1708208796,77.62,1002.18,1032.06,248,7.24,3.60,-84,1
1708209096,78.11,1002.18,1032.06,248,7.17,3.62,-84,1
1708209396,78.73,1002.22,1032.10,248,7.28,3.84,-84,1
1708209696,78.10,1002.21,1032.09,248,7.26,3.70,-84,1
1708209996,78.19,1002.21,1032.08,248,7.24,3.70,-83,1
1708210296,77.87,1002.25,1032.13,248,7.29,3.69,-83,1
1708210596,76.83,1002.27,1032.15,248,7.30,3.51,-83,1
1708210896,76.61,1002.36,1032.24,248,7.38,3.55,-84,1
1708211196,76.40,1002.37,1032.25,248,7.29,3.42,-83,1
1708211496,76.14,1002.40,1032.28,248,7.37,3.45,-83,1
1708211796,75.61,1002.44,1032.32,248,7.34,3.32,-83,1
1708212096,75.71,1002.46,1032.34,248,7.27,3.27,-84,1
1708212396,74.58,1002.56,1032.44,248,7.10,2.90,-84,1
1708212696,74.64,1002.61,1032.49,248,7.02,2.83,-83,1
1708212997,75.29,1002.69,1032.57,248,6.98,2.91,-84,1
1708213297,75.14,1002.74,1032.62,248,6.90,2.81,-84,1
1708213597,75.52,1002.71,1032.59,248,6.80,2.78,-83,1
1708213897,76.14,1002.81,1032.69,248,6.65,2.75,-83,1
1708214197,76.80,1002.90,1032.78,248,6.67,2.89,-84,1
1708214497,76.51,1002.95,1032.82,248,6.69,2.86,-86,1
1708214797,76.85,1003.05,1032.93,248,6.65,2.88,-85,1
1708215097,77.28,1003.17,1033.05,248,6.64,2.95,-83,1
1708215397,77.44,1003.23,1033.11,248,6.60,2.94,-84,1
1708215697,77.53,1003.36,1033.24,248,6.57,2.93,-83,1
1708215997,77.51,1003.43,1033.31,248,6.54,2.90,-84,1
1708216297,77.11,1003.45,1033.33,248,6.49,2.77,-83,1
1708216597,77.14,1003.56,1033.43,248,6.40,2.69,-84,1
1708217810,77.65,1003.52,1033.40,248,6.30,2.69,-83,1
1708218110,77.69,1003.51,1033.39,248,6.27,2.67,-84,1
1708218410,77.85,1003.54,1033.42,248,6.35,2.77,-84,1
1708218710,77.94,1003.57,1033.45,248,6.23,2.67,-83,1
1708219010,78.12,1003.63,1033.50,248,6.27,2.74,-83,1
1708219310,78.17,1003.63,1033.51,248,6.21,2.69,-84,1
1708219610,78.57,1003.65,1033.53,248,6.17,2.73,-83,1
1708219910,78.75,1003.70,1033.58,248,6.19,2.78,-84,1
1708220211,78.90,1003.74,1033.62,248,6.16,2.78,-84,1
1708220511,79.37,1003.68,1033.56,248,6.02,2.72,-84,1
1708220811,79.11,1003.72,1033.60,248,6.12,2.78,-84,1
1708221111,79.13,1003.71,1033.59,248,6.07,2.73,-83,1
1708221411,79.23,1003.80,1033.67,248,6.08,2.76,-83,1
1708221711,79.49,1003.84,1033.72,248,6.01,2.74,-83,1
1708222011,79.80,1003.91,1033.79,248,6.04,2.82,-83,1
1708222311,78.62,1003.99,1033.87,248,5.76,2.34,-83,1
1708222611,78.52,1004.06,1033.94,248,5.56,2.12,-83,1
1708222911,78.07,1004.09,1033.97,248,5.40,1.89,-83,1
1708223211,77.80,1004.12,1034.00,248,5.24,1.69,-83,1
1708223512,78.14,1004.19,1034.07,248,5.24,1.75,-82,1
1708223812,78.20,1004.26,1034.14,248,5.22,1.74,-83,1
1708224112,78.23,1004.31,1034.19,248,5.21,1.73,-83,1
1708224412,78.04,1004.35,1034.23,248,5.19,1.68,-83,1
1708224712,77.72,1004.36,1034.24,248,5.08,1.52,-83,1
1708225012,77.35,1004.44,1034.32,248,5.07,1.44,-83,1
1708225312,77.29,1004.47,1034.35,248,4.96,1.32,-84,1
1708225612,77.32,1004.48,1034.36,248,4.95,1.32,-84,1
1708225912,77.46,1004.56,1034.44,248,4.96,1.35,-84,1
1708226212,77.01,1004.59,1034.47,248,4.91,1.22,-83,1
1708226512,76.94,1004.64,1034.52,248,4.84,1.14,-84,1
1708226812,77.04,1004.67,1034.55,248,4.87,1.19,-84,1
1708227112,76.58,1004.67,1034.55,248,4.87,1.11,-83,1
1708227412,76.55,1004.73,1034.61,248,4.96,1.19,-83,1
1708227712,76.09,1004.74,1034.62,248,4.91,1.05,-84,1
1708228012,75.83,1004.77,1034.65,248,4.89,0.99,-83,1
1708228313,75.59,1004.75,1034.63,248,4.92,0.97,-83,1
1708228613,75.33,1004.79,1034.67,248,4.89,0.90,-83,1
1708228913,75.46,1004.84,1034.72,248,4.94,0.97,-83,1
1708229213,75.26,1004.87,1034.75,248,4.93,0.92,-83,1
1708229513,75.13,1004.88,1034.76,248,4.98,0.95,-83,1
1708229813,74.89,1004.88,1034.76,248,4.99,0.91,-83,1
1708230113,74.76,1004.98,1034.86,248,4.95,0.85,-84,1
1708230413,75.25,1004.97,1034.84,248,4.91,0.90,-83,1
1708230713,75.31,1005.02,1034.90,248,4.97,0.97,-83,1
1708231013,75.37,1005.03,1034.91,248,4.91,0.92,-83,1
1708231313,75.53,1005.05,1034.93,248,4.92,0.96,-83,1
1708231613,75.56,1005.04,1034.92,248,4.91,0.96,-83,1
1708231914,75.92,1005.01,1034.89,248,4.82,0.94,-84,1
1708232214,75.55,1005.07,1034.95,248,4.82,0.87,-83,1
1708232514,74.74,1005.08,1034.96,248,4.81,0.71,-83,1
1708232814,74.51,1005.04,1034.92,248,4.87,0.73,-85,1
1708233114,74.48,1005.00,1034.88,248,4.76,0.61,-85,1
1708233414,75.69,1005.10,1034.98,248,4.64,0.72,-84,1
1708233714,76.24,1005.04,1034.92,248,4.70,0.88,-84,1
1708234014,76.65,1005.08,1034.96,248,4.63,0.88,-85,1
1708234314,76.30,1005.06,1034.94,248,4.78,0.97,-83,1
1708234614,75.85,1005.06,1034.94,248,4.91,1.01,-84,1
1708234914,75.18,1005.08,1034.95,248,4.94,0.92,-83,1
1708235214,74.78,1005.15,1035.03,248,4.94,0.84,-84,1
1708235514,74.17,1005.16,1035.04,248,4.91,0.70,-84,1
1708235814,74.24,1005.16,1035.04,248,4.89,0.69,-84,1
1708236114,74.19,1005.20,1035.08,248,4.91,0.70,-83,1
1708236415,74.09,1005.25,1035.13,248,4.92,0.70,-83,1
1708236715,73.86,1005.24,1035.12,248,4.88,0.61,-83,1
1708237015,73.87,1005.30,1035.18,248,4.88,0.61,-83,1
1708237315,73.80,1005.34,1035.22,248,4.91,0.63,-84,1
1708237615,73.35,1005.40,1035.28,248,4.87,0.51,-83,1
1708237915,72.93,1005.45,1035.33,248,4.85,0.41,-85,1
1708238215,72.47,1005.54,1035.42,248,4.83,0.30,-84,1
1708239127,71.86,1005.75,1035.63,248,4.87,0.22,-83,1
1708239427,71.61,1005.87,1035.74,248,4.86,0.17,-85,1
1708239727,71.36,1005.91,1035.79,248,4.89,0.15,-82,1
1708240027,70.98,1005.95,1035.83,248,4.88,0.06,-83,1
1708240327,68.94,1006.00,1035.88,248,4.86,-0.36,-84,1
1708240627,68.42,1006.04,1035.92,248,4.75,-0.57,-83,1
1708240927,67.81,1005.98,1035.86,248,4.73,-0.71,-84,1
1708241227,66.94,1005.99,1035.87,248,4.72,-0.89,-84,1
1708241527,65.03,1006.07,1035.95,248,4.75,-1.26,-83,1
1708241827,64.27,1006.05,1035.93,248,4.77,-1.40,-83,1
1708242128,63.61,1006.08,1035.96,248,4.77,-1.54,-84,1
1708242429,63.48,1006.09,1035.97,248,4.86,-1.48,-84,1
1708242730,62.72,1006.14,1036.02,248,4.86,-1.65,-83,1
1708243030,63.63,1006.11,1035.99,248,4.87,-1.44,-84,1
1708243330,62.73,1006.23,1036.11,248,4.92,-1.59,-84,1
1708243630,61.70,1006.22,1036.10,248,4.89,-1.84,-84,1
1708243930,61.79,1006.27,1036.15,248,4.93,-1.79,-84,1
1708244230,61.29,1006.32,1036.20,248,4.90,-1.92,-84,1
1708244530,61.24,1006.31,1036.19,248,4.79,-2.04,-84,1
1708244830,60.98,1006.30,1036.18,248,4.88,-2.01,-84,1
1708245130,60.56,1006.27,1036.15,248,4.93,-2.06,-83,1
1708245430,60.62,1006.22,1036.09,248,4.93,-2.04,-82,1
1708245730,60.52,1006.23,1036.11,248,5.04,-1.96,-84,1
1708246030,59.97,1006.25,1036.13,248,5.02,-2.11,-83,1
1708246330,60.50,1006.22,1036.10,248,5.01,-1.99,-83,1
1708246630,60.33,1006.19,1036.07,248,5.09,-1.96,-84,1
1708246930,59.24,1006.16,1036.04,248,5.20,-2.10,-84,1
1708247230,59.12,1006.15,1036.03,248,5.19,-2.14,-83,1
1708247530,59.22,1006.12,1036.00,248,5.35,-1.96,-83,1
1708247831,58.61,1006.10,1035.98,248,5.53,-1.93,-83,1
1708248131,57.49,1006.10,1035.98,248,5.64,-2.09,-83,1
1708248431,57.25,1006.16,1036.04,248,5.77,-2.03,-83,1
1708248731,57.38,1006.12,1036.00,248,5.95,-1.83,-83,1
1708249031,57.83,1006.07,1035.95,248,6.18,-1.50,-83,1
1708249637,55.87,1006.14,1036.02,248,6.66,-1.52,-83,1
1708249937,55.65,1006.14,1036.02,248,6.85,-1.40,-83,1
1708250237,55.29,1006.01,1035.89,248,6.89,-1.45,-84,1
1708250537,53.23,1005.94,1035.82,248,6.75,-2.10,-83,1
1708250837,54.06,1006.05,1035.93,248,6.65,-1.98,-84,1
1708251137,54.07,1006.03,1035.91,248,6.54,-2.08,-84,1
1708251437,52.68,1005.93,1035.81,248,6.26,-2.69,-84,1
1708251737,55.16,1005.98,1035.86,248,6.06,-2.26,-84,1
1708252037,54.95,1005.91,1035.79,248,6.15,-2.23,-83,1
1708252337,55.15,1005.91,1035.79,248,6.36,-1.98,-84,1
1708252637,55.42,1005.84,1035.72,248,6.18,-2.08,-83,1
1708252937,55.29,1005.71,1035.59,248,6.30,-2.00,-85,1
1708253237,55.99,1005.69,1035.57,248,6.49,-1.65,-85,1
1708253537,54.16,1005.60,1035.48,248,7.50,-1.16,-83,1
1708253838,51.61,1005.49,1035.37,248,8.66,-0.74,-84,1
1708254138,47.92,1005.40,1035.28,248,9.21,-1.25,-84,1
1708254438,47.94,1005.40,1035.28,248,8.96,-1.47,-84,1
1708254738,49.99,1005.32,1035.20,248,8.27,-1.54,-84,1
1708255038,49.66,1005.22,1035.10,248,8.00,-1.88,-84,1
1708255338,50.90,1005.12,1035.00,248,8.19,-1.37,-84,1
1708255638,50.65,1005.13,1035.01,248,8.09,-1.53,-84,1
1708255938,49.71,1005.06,1034.94,248,8.14,-1.73,-84,1
1708256238,48.49,1005.00,1034.88,248,8.03,-2.17,-84,1
1708256838,49.03,1004.79,1034.67,248,8.71,-1.40,-85,1
1708257138,47.77,1004.71,1034.59,248,8.84,-1.63,-84,1
1708257438,46.04,1004.63,1034.51,248,8.90,-2.08,-84,1
1708257738,45.71,1004.51,1034.39,248,8.84,-2.23,-84,1
1708258038,45.62,1004.44,1034.32,248,8.55,-2.52,-82,1
1708258338,47.13,1004.41,1034.29,248,8.51,-2.12,-84,1
1708258638,47.29,1004.35,1034.23,248,8.49,-2.09,-84,1
1708258938,47.64,1004.30,1034.18,248,8.33,-2.14,-83,1
1708259239,47.45,1004.23,1034.11,248,8.25,-2.26,-83,1
1708259539,47.03,1004.13,1034.01,248,8.12,-2.50,-84,1
1708259839,48.15,1004.14,1034.02,248,7.73,-2.55,-84,1
1708260139,48.24,1004.14,1034.02,248,7.43,-2.80,-84,1
1708260439,48.37,1004.10,1033.98,248,7.22,-2.95,-83,1
1708260739,49.23,1003.99,1033.87,248,7.01,-2.91,-83,1
1708261039,49.39,1004.00,1033.88,248,7.27,-2.63,-83,1
1708261339,48.76,1004.02,1033.90,248,7.27,-2.80,-83,1
1708261639,49.23,1003.87,1033.75,248,7.29,-2.65,-82,1
1708261939,49.17,1003.80,1033.68,248,7.38,-2.58,-83,1
1708262239,48.67,1003.75,1033.63,248,7.07,-3.01,-83,1
1708262539,49.50,1003.76,1033.64,248,6.96,-2.88,-82,1
1708262839,48.85,1003.65,1033.53,248,7.08,-2.95,-84,1
1708263139,49.03,1003.59,1033.47,248,7.07,-2.91,-85,1
1708263439,50.17,1003.52,1033.40,248,6.95,-2.71,-83,1
1708263739,50.88,1003.39,1033.27,248,6.80,-2.66,-83,1
1708264039,51.15,1003.30,1033.18,248,6.73,-2.65,-83,1
1708264339,51.45,1003.27,1033.15,248,6.50,-2.79,-82,1
1708264639,52.87,1003.32,1033.20,248,6.25,-2.66,-83,1
1708264940,52.82,1003.19,1033.07,248,6.26,-2.66,-83,1
1708265240,52.87,1003.21,1033.09,248,6.36,-2.55,-83,1
1708265540,53.15,1003.25,1033.13,248,6.25,-2.58,-83,1
1708265840,53.97,1003.22,1033.10,248,6.18,-2.44,-83,1
1708266140,54.19,1003.19,1033.07,248,6.08,-2.48,-83,1
1708266440,55.14,1003.24,1033.12,248,6.05,-2.27,-84,1
1708266740,53.72,1003.19,1033.07,248,6.06,-2.61,-83,1
1708267040,53.20,1003.16,1033.04,248,6.20,-2.62,-83,1
1708267643,53.96,1003.13,1033.01,248,6.13,-2.49,-83,1
1708267943,54.44,1003.09,1032.97,248,6.08,-2.42,-83,1
1708268243,53.51,1002.96,1032.84,248,6.09,-2.64,-83,1
1708268543,52.55,1002.95,1032.83,248,6.07,-2.90,-82,1
1708268843,54.31,1002.98,1032.86,248,5.99,-2.53,-83,1
1708269143,53.78,1002.99,1032.87,248,5.95,-2.70,-83,1
1708269443,54.46,1002.93,1032.81,248,5.85,-2.63,-82,1
1708269743,54.87,1002.89,1032.77,248,5.79,-2.58,-82,1
1708270043,55.58,1002.77,1032.65,248,5.67,-2.52,-84,1
1708270344,56.52,1002.69,1032.56,248,5.55,-2.41,-82,1
1708270644,56.20,1002.60,1032.48,248,5.47,-2.56,-82,1
1708271244,56.50,1002.38,1032.26,248,5.15,-2.79,-82,1
1708271544,57.50,1002.21,1032.08,248,5.04,-2.65,-82,1
1708271844,57.90,1002.23,1032.11,248,4.92,-2.67,-82,1
1708272144,57.55,1002.27,1032.15,248,4.86,-2.81,-83,1
1708272444,58.39,1002.31,1032.19,248,4.78,-2.69,-82,1
1708272744,58.55,1002.30,1032.18,248,4.66,-2.77,-82,1
1708273044,59.41,1002.30,1032.18,248,4.54,-2.69,-84,1
1708273344,59.99,1002.33,1032.21,248,4.45,-2.64,-84,1
1708273644,60.32,1002.26,1032.14,248,4.40,-2.61,-83,1
1708273944,61.15,1002.26,1032.14,248,4.29,-2.53,-84,1
1708274244,61.36,1002.19,1032.07,248,4.19,-2.58,-83,1
1708274544,61.49,1002.11,1031.99,248,4.08,-2.66,-83,1
1708274844,61.60,1002.07,1031.95,248,4.00,-2.71,-84,1
1708275145,61.72,1002.04,1031.92,248,3.91,-2.77,-83,1
1708275445,62.37,1001.96,1031.84,248,3.82,-2.71,-84,1
1708275745,62.55,1001.92,1031.80,248,3.73,-2.76,-83,1
1708276045,63.27,1001.90,1031.77,248,3.61,-2.72,-83,1
1708276345,63.56,1001.83,1031.71,248,3.55,-2.71,-83,1
1708276645,63.94,1001.84,1031.72,248,3.46,-2.72,-83,1
1708276945,64.87,1001.78,1031.66,248,3.25,-2.72,-82,1
1708277245,64.97,1001.74,1031.62,248,3.28,-2.67,-84,1
1708277545,65.54,1001.64,1031.52,248,3.15,-2.68,-83,1
1708277845,65.99,1001.55,1031.43,248,3.11,-2.63,-83,1
1708278145,65.92,1001.50,1031.37,248,3.10,-2.65,-83,1
1708278445,66.34,1001.43,1031.31,248,2.95,-2.71,-82,1
1708278745,66.57,1001.45,1031.33,248,2.93,-2.68,-84,1
1708279045,66.34,1001.42,1031.30,248,2.92,-2.74,-83,1
1708279345,66.32,1001.35,1031.23,248,2.84,-2.82,-82,1
1708279645,66.68,1001.33,1031.20,248,2.72,-2.86,-82,1
1708279945,67.21,1001.25,1031.13,248,2.67,-2.80,-83,1
1708280245,67.55,1001.18,1031.06,248,2.54,-2.86,-82,1
1708280545,67.80,1001.08,1030.96,248,2.33,-3.01,-83,1
1708280846,68.11,1000.91,1030.79,248,2.23,-3.04,-83,1
1708281146,68.35,1000.79,1030.67,248,2.24,-2.99,-82,1
1708281446,68.39,1000.87,1030.75,248,2.34,-2.88,-83,1
1708281746,68.40,1000.85,1030.73,248,2.47,-2.76,-83,1
1708282046,68.12,1000.81,1030.69,248,2.52,-2.76,-84,1
1708282346,68.22,1000.73,1030.61,248,2.56,-2.70,-83,1
1708282646,68.18,1000.65,1030.53,248,2.56,-2.71,-83,1
1708282946,68.37,1000.54,1030.42,248,2.56,-2.68,-82,1
1708283246,68.47,1000.51,1030.39,248,2.63,-2.59,-83,1
1708283546,68.22,1000.32,1030.20,248,2.68,-2.59,-83,1
1708283846,68.23,1000.29,1030.17,248,2.68,-2.59,-83,1
1708284146,68.42,1000.28,1030.16,248,2.63,-2.60,-84,1
1708284446,68.67,1000.20,1030.08,248,2.62,-2.56,-82,1
1708284748,68.80,1000.19,1030.07,248,2.57,-2.58,-82,1
1708285048,69.13,1000.14,1030.02,248,2.48,-2.60,-83,1
1708285654,69.60,1000.03,1029.91,248,2.40,-2.59,-83,1
1708285954,69.95,999.95,1029.83,248,2.29,-2.63,-85,1
1708286254,70.76,999.86,1029.74,248,2.15,-2.60,-84,1
1708286555,71.44,999.81,1029.68,248,2.11,-2.51,-83,1
1708286855,71.86,999.73,1029.61,248,2.04,-2.50,-82,1
1708287155,72.32,999.66,1029.54,248,1.98,-2.48,-83,1
1708287455,72.73,999.51,1029.39,248,1.87,-2.50,-82,1
1708287755,73.01,999.41,1029.29,248,1.81,-2.51,-83,1
1708288055,73.31,999.42,1029.30,248,1.74,-2.52,-83,1
1708288355,73.46,999.41,1029.29,248,1.70,-2.53,-83,1
1708288655,73.79,999.36,1029.24,248,1.57,-2.60,-83,1
1708288955,74.01,999.30,1029.18,248,1.52,-2.61,-83,1
1708289255,74.03,999.26,1029.14,248,1.49,-2.63,-83,1
1708289555,73.97,999.17,1029.05,248,1.46,-2.67,-83,1
1708289855,74.09,999.09,1028.96,248,1.42,-2.69,-83,1
1708290155,74.19,999.06,1028.94,248,1.41,-2.68,-82,1
1708290455,74.21,999.01,1028.89,248,1.36,-2.73,-82,1
1708290755,74.10,998.93,1028.81,248,1.35,-2.76,-84,1
1708291055,73.85,998.84,1028.72,248,1.38,-2.77,-84,1
1708291355,73.82,998.76,1028.64,248,1.35,-2.81,-84,1
1708291655,73.59,998.68,1028.56,248,1.34,-2.86,-84,1
1708291955,73.68,998.70,1028.57,248,1.30,-2.88,-84,1
1708292255,73.67,998.66,1028.54,248,1.25,-2.93,-83,1
1708292556,73.90,998.68,1028.56,248,1.22,-2.92,-83,1
1708292856,74.08,998.68,1028.55,248,1.21,-2.89,-83,1
1708293156,74.33,998.61,1028.49,248,1.16,-2.90,-83,1
1708293456,74.56,998.54,1028.42,248,1.14,-2.88,-84,1
1708293756,74.56,998.50,1028.38,248,1.14,-2.88,-83,1
1708294056,74.50,998.39,1028.27,248,1.14,-2.89,-83,1
1708294356,74.58,998.43,1028.31,248,1.11,-2.90,-82,1
1708294656,74.62,998.38,1028.26,248,1.13,-2.88,-82,1
1708294956,74.71,998.34,1028.22,248,1.14,-2.85,-83,1
1708295257,74.67,998.26,1028.14,248,1.16,-2.84,-84,1
1708295559,74.78,998.14,1028.02,248,1.13,-2.85,-82,1
1708295859,75.03,998.18,1028.06,248,1.13,-2.80,-84,1
1708296159,75.00,998.22,1028.10,248,1.17,-2.77,-82,1
1708296459,74.89,998.16,1028.03,248,1.19,-2.77,-82,1
1708296759,74.96,998.13,1028.01,248,1.20,-2.75,-83,1
1708297059,74.97,998.15,1028.03,248,1.23,-2.71,-83,1
1708297359,74.80,998.06,1027.94,248,1.26,-2.72,-83,1
1708297659,74.77,997.91,1027.79,248,1.23,-2.75,-83,1
1708297959,74.88,997.89,1027.77,248,1.18,-2.78,-82,1
1708298259,74.92,997.82,1027.70,248,1.18,-2.77,-82,1
1708298559,74.98,997.85,1027.73,248,1.15,-2.79,-82,1
1708298859,75.10,997.75,1027.63,248,1.09,-2.83,-83,1
1708299159,75.27,997.69,1027.57,248,1.07,-2.82,-83,1
1708299459,75.36,997.63,1027.51,248,1.01,-2.86,-82,1
1708300065,75.84,997.50,1027.38,248,0.88,-2.90,-83,1
1708300365,75.95,997.44,1027.32,248,0.81,-2.95,-83,1
1708300665,76.25,997.34,1027.22,248,0.78,-2.92,-84,1
1708300965,76.37,997.30,1027.18,248,0.74,-2.94,-83,1
1708301265,76.51,997.14,1027.02,248,0.70,-2.96,-83,1
1708301565,76.55,997.12,1027.00,248,0.69,-2.96,-83,1
1708301866,76.63,996.99,1026.87,248,0.68,-2.95,-83,1
1708302166,76.76,996.94,1026.82,248,0.65,-2.96,-83,1
1708302466,76.81,996.76,1026.64,248,0.64,-2.96,-83,1
1708302766,76.86,996.74,1026.62,248,0.62,-2.97,-83,1
1708303066,76.86,996.65,1026.53,248,0.66,-2.93,-83,1
1708303366,76.70,996.60,1026.48,248,0.69,-2.93,-83,1
1708303666,76.62,996.50,1026.38,248,0.75,-2.89,-83,1
1708303966,76.53,996.39,1026.27,248,0.77,-2.88,-83,1
1708304266,76.41,996.32,1026.20,248,0.80,-2.88,-83,1
1708304566,76.43,996.16,1026.04,248,0.77,-2.90,-83,1
1708304866,76.31,996.04,1025.92,248,0.79,-2.90,-84,1
1708305166,76.33,995.93,1025.81,248,0.79,-2.90,-83,1
1708305466,76.42,995.86,1025.73,248,0.77,-2.90,-83,1
1708305766,76.44,995.75,1025.63,248,0.73,-2.94,-82,1
1708306066,76.48,995.71,1025.59,248,0.72,-2.94,-83,1
1708306366,76.54,995.70,1025.58,248,0.69,-2.96,-83,1
1708306667,76.73,995.64,1025.52,248,0.68,-2.94,-82,1
1708307573,76.97,995.38,1025.26,248,0.59,-2.98,-83,1
1708307873,77.07,995.30,1025.18,248,0.58,-2.97,-84,1
1708308173,77.35,995.11,1024.99,248,0.48,-3.02,-82,1
1708308473,77.42,995.10,1024.98,248,0.50,-2.99,-82,1
1708308773,77.48,995.04,1024.92,248,0.49,-2.99,-85,1
1708309073,77.46,994.96,1024.84,248,0.53,-2.95,-83,1
1708309373,77.39,994.89,1024.77,248,0.55,-2.95,-83,1
1708309673,77.34,994.83,1024.71,248,0.58,-2.93,-85,1
1708309973,77.36,994.75,1024.63,248,0.57,-2.93,-82,1
1708310273,77.29,994.67,1024.54,248,0.59,-2.93,-83,1
1708310573,77.42,994.58,1024.46,248,0.55,-2.94,-84,1
1708310873,77.44,994.57,1024.45,248,0.52,-2.97,-83,1
1708311173,77.59,994.51,1024.39,248,0.53,-2.93,-84,1
1708311473,77.59,994.34,1024.22,248,0.52,-2.94,-83,1
1708311773,77.72,994.32,1024.20,248,0.46,-2.98,-84,1
1708312074,78.00,994.30,1024.18,248,0.45,-2.94,-84,1
1708312374,78.05,994.19,1024.06,248,0.49,-2.89,-83,1
1708312674,77.96,994.16,1024.04,248,0.58,-2.82,-83,1
1708312974,77.93,994.17,1024.05,248,0.57,-2.83,-83,1
1708313274,77.88,994.08,1023.96,248,0.58,-2.83,-83,1
1708313574,77.89,994.07,1023.95,248,0.58,-2.83,-84,1
1708313874,77.85,994.03,1023.90,248,0.57,-2.85,-84,1
1708314480,78.21,993.95,1023.83,248,0.42,-2.93,-83,1
1708314780,78.40,993.85,1023.72,248,0.36,-2.96,-82,1
1708315080,78.59,993.78,1023.66,248,0.33,-2.96,-82,1
1708315380,78.78,993.66,1023.54,248,0.28,-2.97,-82,1
1708315680,79.03,993.57,1023.45,248,0.25,-2.96,-82,1
1708315980,79.28,993.45,1023.33,248,0.19,-2.97,-82,1
1708316280,79.60,993.41,1023.28,248,0.15,-2.96,-83,1
1708316580,79.90,993.34,1023.22,248,0.12,-2.94,-83,1
1708316880,80.09,993.25,1023.13,248,0.12,-2.91,-83,1
1708317180,80.23,993.19,1023.07,248,0.13,-2.87,-84,1
1708317480,80.35,993.11,1022.99,248,0.14,-2.84,-83,1
1708317781,80.56,992.97,1022.85,248,0.09,-2.86,-82,1
1708318081,80.73,992.92,1022.80,248,0.08,-2.84,-83,1
1708318381,80.92,992.93,1022.81,248,0.10,-2.79,-82,1
1708318681,80.96,992.92,1022.80,248,0.13,-2.75,-82,1
1708318981,81.02,992.81,1022.69,248,0.16,-2.71,-82,1
1708319281,81.00,992.68,1022.56,248,0.19,-2.69,-84,1
1708319581,81.03,992.66,1022.54,248,0.19,-2.68,-82,1
1708319881,81.01,992.56,1022.44,248,0.20,-2.67,-82,1
1708320181,80.98,992.54,1022.42,248,0.22,-2.66,-83,1
1708320481,81.00,992.47,1022.35,248,0.23,-2.65,-82,1
1708320781,80.99,992.36,1022.24,248,0.25,-2.63,-82,1
1708321081,81.03,992.20,1022.08,248,0.29,-2.58,-83,1
1708321687,81.23,992.16,1022.04,248,0.43,-2.41,-82,1
1708321987,80.84,992.13,1022.01,248,0.52,-2.39,-83,1
1708322287,80.54,992.02,1021.90,248,0.59,-2.37,-83,1
1708322587,80.43,991.97,1021.85,248,0.64,-2.34,-82,1
1708322887,80.20,991.98,1021.86,248,0.70,-2.32,-83,1
1708323187,80.09,991.97,1021.85,248,0.72,-2.32,-85,1
1708323487,80.00,991.93,1021.81,248,0.73,-2.33,-82,1
1708323788,79.88,991.91,1021.79,248,0.76,-2.32,-81,1
1708324088,79.80,991.83,1021.71,248,0.79,-2.30,-83,1
1708324388,79.64,991.68,1021.56,248,0.89,-2.23,-81,1
1708324688,79.39,991.66,1021.54,248,1.01,-2.16,-80,1
1708324988,79.09,991.61,1021.49,248,1.09,-2.13,-79,1
1708325288,78.99,991.64,1021.52,248,1.20,-2.04,-85,1
1708325588,78.75,991.58,1021.46,248,1.29,-1.99,-82,1
1708325888,78.71,991.58,1021.46,248,1.35,-1.94,-80,1
1708326188,78.56,991.55,1021.43,248,1.57,-1.75,-82,1
1708326488,78.21,991.55,1021.43,248,1.73,-1.66,-81,1
1708326788,77.83,991.52,1021.40,248,1.85,-1.61,-81,1
1708327088,77.67,991.56,1021.44,248,2.01,-1.48,-83,1
1708327388,77.12,991.52,1021.40,248,2.10,-1.49,-83,1
1708327688,76.88,991.46,1021.34,248,2.14,-1.49,-86,1
1708327988,76.80,991.39,1021.27,248,2.09,-1.55,-84,1
1708328288,76.95,991.39,1021.26,248,2.11,-1.51,-83,1
1708328589,77.45,991.39,1021.27,248,2.11,-1.42,-82,1
1708328889,78.01,991.40,1021.28,248,2.12,-1.31,-81,1
1708329189,78.42,991.37,1021.25,248,2.14,-1.22,-82,1
1708329489,79.24,991.31,1021.19,248,2.14,-1.08,-82,1
1708329789,80.41,991.23,1021.11,248,2.06,-0.96,-81,1
1708330089,81.35,991.26,1021.14,248,1.99,-0.87,-80,1
1708330389,82.26,991.16,1021.03,248,1.96,-0.74,-80,1
1708330689,83.22,991.12,1021.00,248,1.92,-0.62,-80,1
1708330989,83.95,991.04,1020.92,248,1.90,-0.52,-82,1
1708331289,84.32,990.97,1020.85,248,1.92,-0.44,-81,1
1708331589,85.00,990.96,1020.84,248,1.92,-0.33,-82,1
1708331889,85.90,990.95,1020.83,248,2.00,-0.11,-79,1
1708332189,86.75,990.89,1020.77,248,2.06,0.08,-80,1
1708332489,87.73,990.90,1020.78,248,2.09,0.27,-80,1
1708332789,88.20,990.81,1020.69,248,2.09,0.34,-82,1
1708333089,89.28,990.73,1020.61,248,2.18,0.60,-81,1
1708333389,89.90,990.64,1020.52,248,2.21,0.72,-84,1
1708333689,90.48,990.64,1020.52,248,2.26,0.86,-82,1
1708333989,90.84,990.58,1020.46,248,2.26,0.92,-80,1
1708334290,91.33,990.54,1020.42,248,2.25,0.98,-79,1
1708334590,91.83,990.56,1020.44,248,2.33,1.14,-84,1
1708334890,92.28,990.48,1020.36,248,2.38,1.26,-82,1
1708335190,93.03,990.50,1020.38,248,2.48,1.47,-84,1
1708335490,93.28,990.42,1020.30,248,2.59,1.61,-84,1
1708335790,93.67,990.41,1020.29,248,2.71,1.79,-84,1
1708336090,93.67,990.35,1020.23,248,2.81,1.89,-86,1
1708336390,93.91,990.32,1020.20,248,2.89,2.01,-86,1
1708336690,94.51,990.27,1020.15,248,3.06,2.27,-89,1
1708336990,94.72,990.29,1020.17,248,3.17,2.41,-82,1
1708337290,94.83,990.25,1020.12,248,3.15,2.40,-84,1
1708337590,95.11,990.27,1020.15,248,3.15,2.44,-83,1
1708337890,94.76,990.27,1020.15,248,3.09,2.33,-82,1
1708338190,94.30,990.18,1020.06,248,3.02,2.19,-84,1
1708338490,94.78,990.17,1020.05,248,3.04,2.29,-83,1
1708338790,95.09,990.12,1020.00,248,3.03,2.32,-84,1
1708339090,95.30,990.09,1019.97,248,3.06,2.38,-81,1
1708339394,95.67,990.03,1019.91,248,3.07,2.45,-82,1
1708339694,96.61,989.94,1019.82,248,3.11,2.62,-81,1
1708339994,97.42,989.82,1019.70,248,3.17,2.80,-78,1
1708340294,98.26,989.81,1019.69,248,3.19,2.94,-81,1
1708340594,98.83,989.70,1019.58,248,3.24,3.07,-81,1
1708340894,99.41,989.60,1019.48,248,3.35,3.27,-89,1
1708341194,100.00,989.57,1019.44,248,3.49,3.49,-86,1
1708341494,100.00,989.52,1019.40,248,3.60,3.60,-80,1
1708341794,100.00,989.48,1019.36,248,3.74,3.74,-85,1
1708342094,100.00,989.46,1019.34,248,3.79,3.79,-83,1
1708342394,100.00,989.43,1019.31,248,3.81,3.81,-85,1
1708342694,100.00,989.33,1019.21,248,3.85,3.85,-85,1
1708342994,100.00,989.19,1019.07,248,4.00,4.00,-87,1
1708343294,100.00,989.15,1019.03,248,4.08,4.08,-86,1
1708343594,100.00,989.05,1018.93,248,4.09,4.09,-85,1
1708343894,100.00,989.05,1018.93,248,4.08,4.08,-85,1
1708344194,100.00,989.00,1018.88,248,4.16,4.16,-82,1
1708344495,100.00,988.97,1018.85,248,4.26,4.26,-86,1
1708344795,99.47,988.97,1018.85,248,4.25,4.18,-88,1
1708345095,99.20,988.93,1018.81,248,4.20,4.09,-85,1
1708345395,99.14,988.92,1018.80,248,4.06,3.94,-83,1
1708345695,99.58,988.81,1018.69,248,4.02,3.96,-81,1
1708345995,100.00,988.72,1018.60,248,4.06,4.06,-84,1
1708346295,100.00,988.68,1018.56,248,4.12,4.12,-87,1
1708346595,100.00,988.60,1018.48,248,4.19,4.19,-79,1
1708346895,100.00,988.57,1018.45,248,4.22,4.22,-84,1
1708347195,100.00,988.49,1018.37,248,4.26,4.26,-85,1
1708347495,100.00,988.43,1018.31,248,4.25,4.25,-82,1
1708347795,100.00,988.45,1018.33,248,4.23,4.23,-87,1
1708348095,100.00,988.48,1018.36,248,4.20,4.20,-85,1
1708348395,100.00,988.40,1018.28,248,4.18,4.18,-86,1
1708348695,100.00,988.37,1018.25,248,4.20,4.20,-86,1
1708348995,100.00,988.33,1018.21,248,4.20,4.20,-87,1
1708349295,100.00,988.29,1018.17,248,4.19,4.19,-84,1
1708349595,100.00,988.28,1018.16,248,4.22,4.22,-83,1
1708349895,100.00,988.25,1018.13,248,4.24,4.24,-82,1
1708350502,100.00,988.20,1018.08,248,4.34,4.34,-82,1
1708350802,100.00,988.17,1018.05,248,4.37,4.37,-83,1
1708351102,100.00,988.14,1018.01,248,4.39,4.39,-85,1
1708351402,100.00,988.11,1017.99,248,4.43,4.43,-83,1
1708351702,100.00,988.10,1017.98,248,4.46,4.46,-86,1
1708352002,100.00,988.07,1017.95,248,4.49,4.49,-84,1
1708352302,100.00,988.05,1017.93,248,4.53,4.53,-83,1
1708352602,100.00,988.05,1017.93,248,4.55,4.55,-83,1
1708352902,100.00,988.11,1017.99,248,4.63,4.63,-83,1
1708353202,100.00,988.11,1017.99,248,4.66,4.66,-82,1
1708353502,100.00,988.20,1018.08,248,4.69,4.69,-83,1
1708354108,100.00,988.21,1018.09,248,4.82,4.82,-83,1
1708354408,100.00,988.25,1018.13,248,4.84,4.84,-83,1
1708354708,100.00,988.32,1018.20,248,4.87,4.87,-83,1
1708355008,100.00,988.36,1018.24,248,4.91,4.91,-83,1
1708355308,100.00,988.31,1018.19,248,5.01,5.01,-84,1
1708355609,100.00,988.27,1018.15,248,5.07,5.07,-84,1
1708355909,100.00,988.33,1018.21,248,5.12,5.12,-83,1
1708356209,100.00,988.38,1018.26,248,5.15,5.15,-84,1
1708356509,100.00,988.40,1018.28,248,5.17,5.17,-84,1
1708356809,100.00,988.40,1018.28,248,5.19,5.19,-84,1
1708357109,100.00,988.43,1018.31,248,5.22,5.22,-84,1
1708357409,100.00,988.43,1018.31,248,5.27,5.27,-84,1
1708357709,100.00,988.48,1018.36,248,5.33,5.33,-83,1
1708358009,100.00,988.50,1018.38,248,5.39,5.39,-83,1
1708358309,100.00,988.50,1018.38,248,5.43,5.43,-83,1
1708358609,100.00,988.53,1018.41,248,5.47,5.47,-84,1
1708358909,100.00,988.51,1018.39,248,5.49,5.49,-84,1
1708359209,100.00,988.50,1018.38,248,5.50,5.50,-84,1
1708359509,100.00,988.54,1018.42,248,5.53,5.53,-84,1
1708359809,100.00,988.57,1018.45,248,5.55,5.55,-85,1
1708360109,100.00,988.58,1018.45,248,5.56,5.56,-84,1
1708360409,100.00,988.54,1018.42,248,5.58,5.58,-84,1
1708360709,100.00,988.60,1018.48,248,5.64,5.64,-83,1
1708361010,100.00,988.65,1018.53,248,5.66,5.66,-83,1
1708361310,100.00,988.67,1018.55,248,5.65,5.65,-84,1
1708361610,100.00,988.72,1018.59,248,5.67,5.67,-83,1
1708361910,100.00,988.73,1018.61,248,5.68,5.68,-83,1
1708362210,100.00,988.74,1018.62,248,5.71,5.71,-83,1
1708362510,100.00,988.78,1018.66,248,5.71,5.71,-84,1
1708362811,100.00,988.79,1018.67,248,5.71,5.71,-83,1
1708363111,100.00,988.86,1018.74,248,5.71,5.71,-84,1
1708363411,100.00,988.94,1018.82,248,5.67,5.67,-85,1
1708363711,100.00,988.85,1018.73,248,5.66,5.66,-84,1
1708364011,100.00,988.96,1018.84,248,5.64,5.64,-83,1
1708364311,100.00,989.04,1018.92,248,5.65,5.65,-83,1
1708364917,100.00,989.01,1018.89,248,5.60,5.60,-83,1
1708365217,100.00,989.12,1019.00,248,5.57,5.57,-83,1
1708365517,100.00,989.16,1019.04,248,5.57,5.57,-84,1
1708365817,100.00,989.15,1019.03,248,5.55,5.55,-84,1
1708366117,100.00,989.23,1019.11,248,5.54,5.54,-84,1
1708366417,100.00,989.26,1019.14,248,5.57,5.57,-84,1
1708366717,100.00,989.29,1019.17,248,5.56,5.56,-84,1
1708367018,100.00,989.33,1019.21,248,5.53,5.53,-84,1
1708367318,100.00,989.32,1019.20,248,5.53,5.53,-84,1
1708367618,100.00,989.36,1019.24,248,5.55,5.55,-84,1
1708367918,100.00,989.35,1019.23,248,5.57,5.57,-84,1
1708368218,100.00,989.27,1019.15,248,5.55,5.55,-84,1
1708368518,100.00,989.38,1019.26,248,5.53,5.53,-84,1
1708368818,100.00,989.39,1019.27,248,5.51,5.51,-83,1
1708369118,100.00,989.41,1019.29,248,5.50,5.50,-83,1
1708369418,100.00,989.45,1019.33,248,5.52,5.52,-84,1
1708369718,100.00,989.41,1019.29,248,5.48,5.48,-83,1
1708370018,100.00,989.41,1019.29,248,5.49,5.49,-83,1
1708370318,100.00,989.45,1019.33,248,5.48,5.48,-83,1
1708370618,100.00,989.48,1019.36,248,5.46,5.46,-82,1
1708370918,100.00,989.49,1019.37,248,5.45,5.45,-83,1
1708371218,100.00,989.46,1019.34,248,5.44,5.44,-82,1
1708371518,100.00,989.47,1019.35,248,5.42,5.42,-82,1
1708372424,100.00,989.54,1019.42,248,5.45,5.45,-83,1
1708372725,100.00,989.60,1019.48,248,5.45,5.45,-83,1
1708373025,100.00,989.71,1019.59,248,5.42,5.42,-82,1
1708373325,100.00,989.77,1019.65,248,5.39,5.39,-84,1
1708373625,100.00,989.81,1019.69,248,5.40,5.40,-83,1
1708373925,100.00,989.90,1019.78,248,5.42,5.42,-84,1
1708374225,100.00,989.90,1019.78,248,5.43,5.43,-83,1
1708374525,100.00,989.91,1019.79,248,5.38,5.38,-84,1
1708374825,100.00,989.92,1019.79,248,5.41,5.41,-83,1
1708375125,100.00,989.97,1019.85,248,5.39,5.39,-84,1
1708375425,100.00,990.02,1019.90,248,5.38,5.38,-86,1
1708375725,100.00,990.10,1019.97,248,5.31,5.31,-85,1
1708376025,100.00,990.05,1019.93,248,5.27,5.27,-84,1
1708376325,100.00,990.11,1019.99,248,5.32,5.32,-85,1
1708376625,100.00,990.19,1020.07,248,5.34,5.34,-85,1
1708376925,100.00,990.22,1020.10,248,5.28,5.28,-85,1
1708377225,100.00,990.23,1020.11,248,5.18,5.18,-84,1
1708377525,100.00,990.29,1020.17,248,5.17,5.17,-84,1
1708377825,100.00,990.23,1020.11,248,5.20,5.20,-84,1
1708378125,100.00,990.38,1020.26,248,5.19,5.19,-84,1
1708378425,100.00,990.39,1020.27,248,5.26,5.26,-84,1
1708378727,100.00,990.44,1020.32,248,5.27,5.27,-84,1
1708379333,100.00,990.46,1020.34,248,5.29,5.29,-85,1
1708379633,100.00,990.44,1020.32,248,5.32,5.32,-85,1
1708379933,100.00,990.49,1020.37,248,5.27,5.27,-85,1
1708380233,100.00,990.48,1020.36,248,5.13,5.13,-85,1
1708380533,100.00,990.46,1020.34,248,5.15,5.15,-85,1
1708380833,100.00,990.53,1020.41,248,5.15,5.15,-85,1
1708381133,100.00,990.52,1020.40,248,5.18,5.18,-85,1
1708381433,100.00,990.54,1020.42,248,5.09,5.09,-85,1
1708381733,100.00,990.54,1020.42,248,5.12,5.12,-85,1
1708382033,100.00,990.55,1020.43,248,5.08,5.08,-84,1
1708382333,100.00,990.56,1020.44,248,5.09,5.09,-84,1
1708382633,100.00,990.57,1020.45,248,5.12,5.12,-84,1
1708382933,100.00,990.55,1020.43,248,5.16,5.16,-85,1
1708383233,100.00,990.56,1020.44,248,5.18,5.18,-84,1
1708383533,100.00,990.55,1020.43,248,5.13,5.13,-84,1
1708383833,100.00,990.52,1020.40,248,5.16,5.16,-85,1
1708384133,100.00,990.50,1020.38,248,5.24,5.24,-84,1
1708384433,100.00,990.56,1020.44,248,5.20,5.20,-84,1
1708384734,100.00,990.51,1020.39,248,5.15,5.15,-85,1
1708385034,100.00,990.53,1020.41,248,5.16,5.16,-85,1
1708385334,100.00,990.61,1020.49,248,5.17,5.17,-84,1
1708385634,100.00,990.58,1020.46,248,5.17,5.17,-84,1
1708385934,100.00,990.58,1020.46,248,5.18,5.18,-84,1
1708386234,100.00,990.55,1020.42,248,5.25,5.25,-84,1
1708386534,100.00,990.58,1020.46,248,5.25,5.25,-84,1
1708386834,100.00,990.58,1020.46,248,5.28,5.28,-85,1
1708387134,100.00,990.58,1020.46,248,5.26,5.26,-84,1
1708387434,100.00,990.66,1020.54,248,5.30,5.30,-84,1
1708387734,100.00,990.72,1020.60,248,5.29,5.29,-84,1
1708388034,100.00,990.70,1020.58,248,5.27,5.27,-85,1
1708388334,100.00,990.71,1020.59,248,5.29,5.29,-84,1
1708388634,100.00,990.63,1020.51,248,5.39,5.39,-85,1
1708388934,100.00,990.63,1020.51,248,5.42,5.42,-84,1
1708389234,100.00,990.63,1020.51,248,5.44,5.44,-84,1
1708389534,100.00,990.70,1020.57,248,5.43,5.43,-84,1
1708390135,100.00,990.71,1020.59,248,5.36,5.36,-84,1
1708390436,100.00,990.66,1020.54,248,5.37,5.37,-84,1
1708390736,100.00,990.64,1020.52,248,5.38,5.38,-84,1
1708391036,100.00,990.55,1020.43,248,5.39,5.39,-85,1
1708391336,100.00,990.50,1020.38,248,5.38,5.38,-85,1
1708391636,100.00,990.48,1020.36,248,5.36,5.36,-84,1
1708391936,100.00,990.48,1020.36,248,5.30,5.30,-84,1
1708392236,100.00,990.48,1020.36,248,5.33,5.33,-84,1
1708392839,100.00,990.43,1020.31,248,5.39,5.39,-85,1
1708393139,100.00,990.38,1020.26,248,5.40,5.40,-84,1
1708393439,100.00,990.35,1020.23,248,5.44,5.44,-84,1
1708393739,100.00,990.40,1020.28,248,5.47,5.47,-85,1
1708394039,100.00,990.40,1020.28,248,5.49,5.49,-84,1
1708394339,100.00,990.40,1020.28,248,5.50,5.50,-84,1
1708394639,100.00,990.33,1020.20,248,5.52,5.52,-85,1
1708394939,100.00,990.29,1020.17,248,5.49,5.49,-84,1
1708395239,100.00,990.28,1020.16,248,5.52,5.52,-85,1
1708395540,100.00,990.25,1020.13,248,5.55,5.55,-85,1
1708395840,100.00,990.30,1020.18,248,5.59,5.59,-84,1
1708396140,100.00,990.31,1020.19,248,5.57,5.57,-84,1
1708396440,100.00,990.32,1020.20,248,5.56,5.56,-85,1
1708396740,100.00,990.27,1020.15,248,5.58,5.58,-85,1
1708398558,100.00,990.32,1020.20,248,5.63,5.63,-84,1
1708398858,100.00,990.13,1020.01,248,5.62,5.62,-84,1
1708399158,100.00,989.97,1019.85,248,5.58,5.58,-83,1
1708399458,100.00,990.09,1019.97,248,5.55,5.55,-83,1
1708399759,100.00,990.19,1020.07,248,5.55,5.55,-83,1
1708400059,100.00,990.19,1020.07,248,5.59,5.59,-84,1
1708400359,100.00,990.27,1020.15,248,5.66,5.66,-84,1
1708400659,100.00,990.27,1020.15,248,5.66,5.66,-83,1
1708400959,100.00,990.29,1020.17,248,5.66,5.66,-83,1
1708401259,100.00,990.28,1020.16,248,5.64,5.64,-84,1
1708401559,100.00,990.23,1020.11,248,5.64,5.64,-84,1
1708401859,100.00,990.25,1020.13,248,5.61,5.61,-84,1
1708402159,100.00,990.23,1020.11,248,5.63,5.63,-84,1
1708402459,100.00,990.29,1020.17,248,5.65,5.65,-83,1
1708402759,100.00,990.37,1020.25,248,5.68,5.68,-84,1
1708403059,100.00,990.43,1020.31,248,5.71,5.71,-85,1
1708403359,100.00,990.42,1020.30,248,5.74,5.74,-84,1
1708403659,100.00,990.51,1020.39,248,5.83,5.83,-84,1
1708403959,100.00,990.53,1020.41,248,5.81,5.81,-84,1
1708404260,100.00,990.51,1020.39,248,5.85,5.85,-83,1
1708404560,100.00,990.47,1020.35,248,5.86,5.86,-84,1
1708404860,100.00,990.49,1020.37,248,5.87,5.87,-84,1
1708405160,100.00,990.47,1020.35,248,5.87,5.87,-83,1
1708405460,100.00,990.51,1020.39,248,5.82,5.82,-84,1
1708405760,100.00,990.54,1020.42,248,5.81,5.81,-84,1
1708406060,100.00,990.55,1020.43,248,5.80,5.80,-83,1
1708406360,100.00,990.51,1020.39,248,5.80,5.80,-83,1
1708406660,100.00,990.59,1020.47,248,5.86,5.86,-83,1
1708406960,100.00,990.61,1020.49,248,5.84,5.84,-84,1
1708407260,100.00,990.65,1020.53,248,5.82,5.82,-83,1
1708407560,100.00,990.65,1020.53,248,5.81,5.81,-84,1
1708408166,100.00,990.68,1020.56,248,5.82,5.82,-83,1
1708408466,100.00,990.72,1020.60,248,5.79,5.79,-84,1
1708408766,100.00,990.85,1020.72,248,5.84,5.84,-84,1
1708409066,100.00,990.85,1020.73,248,5.89,5.89,-84,1
1708409366,100.00,990.90,1020.78,248,5.93,5.93,-82,1
1708409667,100.00,990.94,1020.82,248,5.94,5.94,-85,1
1708409967,100.00,990.91,1020.79,248,5.96,5.96,-82,1
1708410267,100.00,990.83,1020.71,248,5.97,5.97,-80,1
1708410567,100.00,990.79,1020.67,248,5.96,5.96,-79,1
1708410867,100.00,990.78,1020.66,248,6.09,6.09,-82,1
1708411167,100.00,990.76,1020.64,248,6.30,6.30,-81,1
1708411467,100.00,990.75,1020.63,248,6.35,6.35,-83,1
1708411767,100.00,990.70,1020.58,248,6.28,6.28,-81,1
1708412067,100.00,990.75,1020.63,248,6.19,6.19,-80,1
1708412367,100.00,990.75,1020.63,248,6.18,6.18,-80,1
1708412667,100.00,990.84,1020.72,248,6.25,6.25,-81,1
1708412967,100.00,990.93,1020.81,248,6.31,6.31,-82,1
1708413267,100.00,990.93,1020.81,248,6.34,6.34,-78,1
1708413567,100.00,990.93,1020.81,248,6.40,6.40,-80,1
1708413867,100.00,990.94,1020.82,248,6.51,6.51,-83,1
1708414167,100.00,990.99,1020.87,248,6.54,6.54,-85,1
1708414467,100.00,991.01,1020.89,248,6.56,6.56,-84,1
1708414767,100.00,991.00,1020.88,248,6.66,6.66,-84,1
1708415068,100.00,991.03,1020.91,248,6.63,6.63,-83,1
1708415368,100.00,991.02,1020.90,248,6.60,6.60,-83,1
1708415668,100.00,991.03,1020.91,248,6.60,6.60,-82,1
1708415968,100.00,991.07,1020.95,248,6.65,6.65,-88,1
1708416268,100.00,991.08,1020.96,248,6.65,6.65,-84,1
1708416568,100.00,991.03,1020.91,248,6.70,6.70,-81,1
1708416868,100.00,991.03,1020.91,248,6.83,6.83,-84,1
1708417168,100.00,991.04,1020.92,248,6.83,6.83,-85,1
1708417468,100.00,991.06,1020.94,248,6.85,6.85,-85,1
1708417768,100.00,991.12,1021.00,248,6.87,6.87,-81,1
1708418068,100.00,991.10,1020.98,248,6.91,6.91,-82,1
1708418368,100.00,991.09,1020.97,248,7.00,7.00,-81,1
1708418668,100.00,991.10,1020.98,248,7.05,7.05,-81,1
1708418968,100.00,991.11,1020.99,248,7.14,7.15,-83,1
1708419268,100.00,991.14,1021.02,248,7.16,7.17,-82,1
1708419568,100.00,991.23,1021.11,248,7.22,7.23,-83,1
1708419868,100.00,991.29,1021.17,248,7.20,7.21,-84,1
1708420168,100.00,991.29,1021.17,248,7.19,7.20,-82,1
1708420469,100.00,991.34,1021.22,248,7.18,7.19,-85,1
1708420769,100.00,991.30,1021.18,248,7.30,7.31,-86,1
1708421069,100.00,991.30,1021.18,248,7.33,7.34,-85,1
1708421369,100.00,991.33,1021.21,248,7.35,7.36,-84,1
1708421669,100.00,991.39,1021.27,248,7.32,7.33,-82,1
1708421969,100.00,991.43,1021.31,248,7.36,7.37,-81,1
1708422269,100.00,991.43,1021.31,248,7.39,7.40,-82,1
1708422569,100.00,991.44,1021.32,248,7.37,7.38,-85,1
1708422869,100.00,991.46,1021.34,248,7.32,7.33,-83,1
1708423169,100.00,991.47,1021.35,248,7.37,7.38,-82,1
1708423469,100.00,991.54,1021.42,248,7.39,7.40,-83,1
1708423769,100.00,991.54,1021.42,248,7.33,7.34,-87,1
1708424069,100.00,991.59,1021.47,248,7.31,7.32,-82,1
1708424369,100.00,991.52,1021.40,248,7.35,7.36,-86,1
1708424669,100.00,991.51,1021.39,248,7.36,7.37,-81,1
1708424969,100.00,991.42,1021.30,248,7.41,7.42,-82,1
1708425269,100.00,991.37,1021.25,248,7.40,7.41,-80,1
1708425569,100.00,991.35,1021.23,248,7.40,7.41,-79,1
1708425870,100.00,991.41,1021.28,248,7.60,7.61,-83,1
1708426170,100.00,991.40,1021.27,248,7.80,7.81,-85,1
1708426470,100.00,991.34,1021.22,248,7.86,7.87,-84,1
1708426770,100.00,991.32,1021.20,248,7.87,7.88,-83,1
1708427070,99.52,991.27,1021.15,248,7.83,7.77,-83,1
1708427370,98.89,991.22,1021.10,248,7.83,7.67,-85,1
1708427670,98.60,991.20,1021.08,248,7.92,7.72,-84,1
1708427970,98.09,991.20,1021.08,248,8.00,7.72,-84,1
1708428270,97.68,991.14,1021.02,248,8.18,7.84,-83,1
1708428570,96.75,991.08,1020.96,248,8.39,7.91,-85,1
1708428870,96.25,991.09,1020.97,248,8.67,8.11,-82,1
1708429170,94.91,991.13,1021.01,248,8.82,8.06,-84,1
1708429470,94.45,991.02,1020.90,248,9.16,8.32,-84,1
1708429770,92.23,991.01,1020.89,248,9.21,8.02,-86,1
1708430070,91.33,991.05,1020.93,248,9.09,7.76,-83,1
1708430371,91.48,991.04,1020.92,248,9.04,7.73,-85,1
1708430671,90.54,991.07,1020.95,248,9.04,7.58,-84,1
1708430971,91.18,991.00,1020.88,248,8.86,7.51,-83,1
1708431271,91.57,990.98,1020.86,248,8.79,7.50,-84,1
1708431571,91.43,991.04,1020.92,248,8.76,7.45,-83,1
1708431871,91.75,991.01,1020.89,248,8.71,7.45,-86,1
1708432171,92.02,990.97,1020.85,248,8.69,7.47,-86,1
1708432471,92.12,991.00,1020.88,248,8.67,7.47,-85,1
1708432771,92.32,991.00,1020.88,248,8.78,7.61,-82,1
1708433071,92.27,991.03,1020.91,248,8.82,7.64,-84,1
1708433371,92.29,991.00,1020.88,248,8.86,7.69,-84,1
1708433671,92.54,990.98,1020.86,248,8.82,7.68,-85,1
1708433971,92.99,990.97,1020.85,248,8.80,7.74,-84,1
1708434271,92.79,990.98,1020.86,248,8.68,7.59,-89,1
1708434572,92.88,990.98,1020.86,248,8.65,7.57,-82,1
1708434872,92.99,990.98,1020.86,248,8.75,7.69,-82,1
1708435172,92.63,990.99,1020.87,248,8.92,7.80,-82,1
1708435472,91.43,990.97,1020.85,248,8.86,7.55,-83,1
1708435772,91.82,990.95,1020.83,248,8.91,7.66,-85,1
1708436072,91.27,990.93,1020.81,248,8.96,7.62,-85,1
1708436373,91.54,990.93,1020.81,248,9.03,7.73,-84,1
1708436673,91.29,990.94,1020.82,248,9.07,7.73,-82,1
1708436973,90.85,990.93,1020.81,248,8.96,7.55,-86,1
1708437273,90.60,990.98,1020.86,248,8.99,7.54,-84,1
1708437573,89.94,990.97,1020.85,248,8.95,7.40,-87,1
1708437873,89.31,991.00,1020.88,248,8.79,7.13,-83,1
1708438173,89.48,990.99,1020.87,248,8.71,7.08,-88,1
1708438473,89.46,991.02,1020.90,248,8.58,6.95,-83,1
1708438773,90.78,991.02,1020.90,248,8.52,7.11,-85,1
1708439073,91.18,991.01,1020.89,248,8.57,7.22,-84,1
1708439373,91.39,990.97,1020.85,248,8.56,7.24,-85,1
1708439673,91.45,991.00,1020.88,248,8.49,7.18,-84,1
1708439973,92.07,991.05,1020.93,248,8.39,7.18,-83,1
1708440273,92.74,991.09,1020.97,248,8.29,7.19,-84,1
1708440573,93.13,991.13,1021.01,248,8.23,7.19,-84,1
1708440873,93.78,991.17,1021.05,248,8.24,7.30,-85,1
1708441173,94.73,991.24,1021.12,248,8.16,7.37,-84,1
1708441473,94.98,991.25,1021.13,248,8.03,7.28,-84,1
1708441774,94.77,991.25,1021.13,248,7.96,7.18,-84,1
1708442074,95.15,991.28,1021.16,248,7.94,7.22,-84,1
1708442374,95.27,991.33,1021.21,248,7.85,7.15,-83,1
1708442674,95.70,991.33,1021.21,248,7.76,7.12,-83,1
1708442974,95.77,991.37,1021.25,248,7.72,7.09,-84,1
1708443274,95.83,991.39,1021.27,248,7.68,7.06,-85,1
1708443574,96.20,991.40,1021.28,248,7.60,7.04,-85,1
1708443874,96.60,991.49,1021.37,248,7.55,7.05,-84,1
1708444174,96.91,991.56,1021.43,248,7.57,7.12,-84,1
1708444475,97.15,991.62,1021.50,248,7.58,7.16,-84,1
1708444775,97.53,991.66,1021.54,248,7.50,7.14,-84,1
1708445075,97.91,991.71,1021.59,248,7.64,7.34,-84,1
1708445375,97.70,991.75,1021.63,248,7.65,7.32,-83,1
1708445675,98.33,991.77,1021.65,248,7.49,7.25,-85,1
1708445975,99.05,991.77,1021.65,248,7.44,7.31,-84,1
1708446275,99.61,991.85,1021.73,248,7.47,7.42,-83,1
1708446575,99.79,992.06,1021.94,248,7.64,7.62,-82,1
1708446876,98.90,992.00,1021.88,248,7.57,7.41,-84,1
1708447176,96.73,991.96,1021.84,248,7.30,6.82,-83,1
1708447476,96.61,991.98,1021.85,248,7.19,6.69,-86,1
1708447776,96.75,992.02,1021.90,248,7.25,6.77,-82,1
1708448076,96.68,992.09,1021.97,248,7.26,6.77,-83,1
1708448376,97.04,992.15,1022.03,248,7.12,6.69,-83,1
1708448676,97.68,992.19,1022.07,248,7.19,6.85,-83,1
1708448976,97.81,992.31,1022.19,248,7.23,6.91,-83,1
1708449276,97.95,992.35,1022.22,248,7.21,6.91,-82,1
1708449576,98.55,992.32,1022.20,248,7.05,6.84,-83,1
1708449876,98.77,992.39,1022.27,248,7.10,6.92,-83,1
1708450176,98.58,992.43,1022.31,248,7.11,6.91,-83,1
1708450476,98.21,992.50,1022.38,248,7.13,6.87,-83,1
1708450776,97.92,992.56,1022.44,248,6.99,6.69,-83,1
1708451376,98.88,992.58,1022.46,248,6.87,6.71,-83,1
1708451677,99.22,992.57,1022.45,248,6.96,6.85,-83,1
1708451977,99.06,992.52,1022.40,248,7.04,6.91,-85,1
1708452277,98.73,992.57,1022.45,248,6.97,6.79,-85,1
1708452577,98.74,992.61,1022.49,248,6.75,6.57,-83,1
1708452877,99.30,992.58,1022.46,248,6.60,6.50,-86,1
1708453177,100.00,992.57,1022.45,248,6.53,6.53,-83,1
1708453477,100.00,992.54,1022.42,248,6.54,6.54,-82,1
1708453777,100.00,992.56,1022.44,248,6.54,6.54,-84,1
1708454077,100.00,992.59,1022.47,248,6.66,6.66,-82,1
1708454377,100.00,992.73,1022.60,248,6.50,6.50,-82,1
1708454677,100.00,992.79,1022.67,248,6.49,6.49,-85,1
1708454977,100.00,992.81,1022.69,248,6.40,6.40,-83,1
1708455278,100.00,992.85,1022.73,248,6.51,6.51,-82,1
1708455579,100.00,992.86,1022.74,248,6.48,6.48,-83,1
1708455879,100.00,992.85,1022.73,248,6.44,6.44,-82,1
1708456179,100.00,992.82,1022.69,248,6.49,6.49,-83,1
1708456479,100.00,992.88,1022.76,248,6.55,6.55,-83,1
1708456779,100.00,992.98,1022.86,248,6.54,6.54,-82,1
1708457079,100.00,992.97,1022.85,248,6.42,6.42,-83,1
1708457379,100.00,992.99,1022.87,248,6.41,6.41,-85,1
1708457679,100.00,993.03,1022.91,248,6.53,6.53,-83,1
1708457979,100.00,993.04,1022.92,248,6.64,6.64,-83,1
1708458885,100.00,993.02,1022.90,248,6.64,6.64,-83,1
1708459185,100.00,993.06,1022.94,248,6.59,6.59,-83,1
1708459485,100.00,993.14,1023.02,248,6.52,6.52,-83,1
1708459785,99.89,993.23,1023.11,248,6.64,6.63,-83,1
1708460086,99.55,993.29,1023.17,248,6.65,6.59,-83,1
1708460386,99.26,993.27,1023.15,248,6.73,6.63,-83,1
1708460686,98.49,993.26,1023.14,248,6.71,6.49,-83,1
1708460986,98.46,993.27,1023.15,248,6.63,6.41,-83,1
1708461286,98.33,993.28,1023.16,248,6.70,6.46,-84,1
1708461586,98.11,993.31,1023.19,248,6.75,6.48,-83,1
1708461886,97.89,993.30,1023.18,248,6.62,6.32,-83,1
1708462186,97.97,993.31,1023.19,248,6.62,6.33,-83,1
1708462486,97.67,993.26,1023.14,248,6.62,6.28,-83,1
1708462786,97.34,993.27,1023.15,248,6.54,6.15,-83,1
1708463086,97.06,993.31,1023.19,248,6.19,5.76,-83,1
1708463386,97.62,993.37,1023.25,248,6.00,5.66,-83,1
1708463686,98.28,993.41,1023.29,248,5.86,5.61,-82,1
1708463986,98.82,993.42,1023.30,248,5.87,5.70,-83,1
1708464286,98.98,993.42,1023.30,248,5.97,5.83,-83,1
1708464586,98.96,993.46,1023.34,248,6.06,5.91,-83,1
1708464886,98.61,993.46,1023.34,248,6.07,5.87,-83,1
1708465186,98.51,993.48,1023.36,248,6.02,5.81,-83,1
1708465487,98.43,993.54,1023.42,248,6.08,5.85,-83,1
1708465787,98.12,993.53,1023.41,248,6.11,5.84,-82,1
1708466087,97.80,993.56,1023.44,248,6.16,5.84,-84,1
1708466387,97.52,993.58,1023.46,248,6.26,5.90,-83,1
1708466687,97.09,993.63,1023.51,248,6.13,5.71,-83,1
1708466987,97.32,993.67,1023.55,248,6.04,5.65,-84,1
1708467287,97.63,993.73,1023.61,248,6.05,5.71,-83,1
1708467587,97.40,993.78,1023.66,248,6.16,5.78,-85,1
1708467887,96.68,993.72,1023.60,248,6.13,5.65,-83,1
1708468187,95.43,993.78,1023.66,248,6.06,5.39,-83,1
1708468487,94.71,993.81,1023.69,248,6.02,5.24,-83,1
1708468787,94.40,993.84,1023.72,248,6.14,5.31,-83,1
1708469087,94.12,993.91,1023.79,248,6.09,5.22,-82,1
1708469387,94.13,993.91,1023.79,248,6.08,5.21,-84,1
1708469687,94.21,993.93,1023.81,248,6.05,5.19,-83,1
1708469987,94.50,993.96,1023.84,248,5.91,5.10,-83,1
1708470287,94.83,994.00,1023.87,248,5.84,5.08,-83,1
1708470587,95.16,993.99,1023.87,248,5.86,5.15,-83,1
1708470887,95.25,993.93,1023.81,248,5.86,5.16,-83,1
1708471187,94.16,993.98,1023.86,248,5.88,5.02,-84,1
1708471488,94.06,994.01,1023.89,248,5.89,5.01,-84,1
1708471788,93.84,994.02,1023.90,248,5.90,4.99,-83,1
1708472088,93.66,994.03,1023.91,248,5.96,5.02,-83,1
1708472388,93.33,993.99,1023.87,248,5.86,4.87,-83,1
1708472688,93.35,993.96,1023.84,248,5.86,4.87,-82,1
1708472988,93.33,993.90,1023.78,248,5.72,4.73,-83,1
1708473288,93.60,993.96,1023.84,248,5.57,4.62,-83,1
1708473588,93.97,993.99,1023.87,248,5.48,4.59,-82,1
1708473888,94.38,993.98,1023.86,248,5.46,4.63,-83,1
1708474188,94.62,993.93,1023.80,248,5.45,4.66,-83,1
1708474488,94.75,993.95,1023.83,248,5.43,4.66,-82,1
1708474788,94.81,993.94,1023.82,248,5.40,4.64,-83,1
1708475088,95.15,993.91,1023.78,248,5.38,4.67,-82,1
1708475388,95.53,993.93,1023.81,248,5.39,4.74,-83,1
1708475688,95.81,993.87,1023.75,248,5.42,4.81,-83,1
1708475988,96.05,993.77,1023.65,248,5.43,4.85,-82,1
1708476889,95.96,993.53,1023.41,248,5.30,4.71,-82,1
1708477189,96.19,993.51,1023.39,248,5.25,4.70,-82,1
1708477489,96.49,993.37,1023.25,248,5.18,4.67,-82,1
1708477790,96.75,993.49,1023.37,248,5.16,4.69,-81,1
1708478091,96.98,993.45,1023.33,248,5.21,4.77,-81,1
1708478391,97.22,993.39,1023.27,248,5.23,4.83,-82,1
1708478691,97.52,993.31,1023.19,248,5.28,4.92,-82,1
1708478991,97.72,993.25,1023.13,248,5.23,4.90,-82,1
1708479291,98.11,993.25,1023.13,248,5.19,4.92,-82,1
1708479591,98.43,993.21,1023.09,248,5.26,5.03,-82,1
1708479891,98.51,993.19,1023.07,248,5.30,5.09,-83,1
1708480191,98.48,993.18,1023.06,248,5.30,5.08,-82,1
1708480491,98.51,993.12,1023.00,248,5.29,5.08,-83,1
1708480791,98.67,993.12,1023.00,248,5.30,5.11,-83,1
1708481091,98.76,993.11,1022.99,248,5.38,5.20,-83,1
1708481391,98.52,993.14,1023.02,248,5.38,5.17,-83,1
1708481691,98.49,993.13,1023.01,248,5.35,5.13,-82,1
1708481991,98.61,993.10,1022.98,248,5.37,5.17,-83,1
1708482291,98.63,993.08,1022.96,248,5.36,5.16,-83,1
1708482592,98.65,993.04,1022.92,248,5.41,5.22,-84,1
1708482892,98.76,992.97,1022.85,248,5.35,5.17,-83,1
1708483192,99.08,992.98,1022.86,248,5.32,5.19,-84,1
1708483492,99.27,992.96,1022.83,248,5.35,5.25,-83,1
1708483792,99.44,992.90,1022.78,248,5.43,5.35,-84,1
1708484092,99.31,992.89,1022.77,248,5.48,5.38,-84,1
1708484392,99.20,992.86,1022.74,248,5.46,5.35,-83,1
1708484692,99.27,992.92,1022.79,248,5.45,5.35,-84,1
1708484992,99.34,992.93,1022.81,248,5.47,5.38,-83,1
1708485292,99.33,992.90,1022.78,248,5.48,5.39,-84,1
1708485592,99.30,992.88,1022.76,248,5.49,5.39,-85,1
1708485892,99.30,992.90,1022.78,248,5.53,5.43,-83,1
1708486192,99.31,992.92,1022.80,248,5.45,5.35,-84,1
1708486492,99.52,992.87,1022.75,248,5.47,5.40,-82,1
1708486792,99.52,992.89,1022.77,248,5.48,5.41,-82,1
1708487693,99.45,992.81,1022.69,248,5.63,5.55,-84,1
1708487993,99.24,992.81,1022.69,248,5.62,5.51,-84,1
1708488293,99.20,992.85,1022.73,248,5.63,5.52,-84,1
1708488593,99.20,992.79,1022.67,248,5.61,5.50,-84,1
1708488893,99.13,992.79,1022.67,248,5.60,5.48,-84,1
1708489193,99.40,992.75,1022.63,248,5.58,5.50,-84,1
1708489493,99.50,992.70,1022.58,248,5.56,5.49,-83,1
1708489794,99.62,992.72,1022.60,248,5.56,5.51,-83,1
1708490095,99.68,992.71,1022.59,248,5.57,5.53,-84,1
1708490395,99.77,992.69,1022.57,248,5.52,5.49,-85,1
1708490695,99.98,992.63,1022.51,248,5.49,5.49,-84,1
1708490995,100.00,992.64,1022.52,248,5.46,5.46,-83,1
1708491295,100.00,992.57,1022.45,248,5.47,5.47,-84,1
1708491595,100.00,992.55,1022.43,248,5.40,5.40,-84,1
1708491895,100.00,992.54,1022.42,248,5.41,5.41,-83,1
1708492195,100.00,992.52,1022.40,248,5.37,5.37,-84,1
1708492495,100.00,992.51,1022.39,248,5.39,5.39,-83,1
1708492795,100.00,992.45,1022.33,248,5.39,5.39,-83,1
1708493095,100.00,992.44,1022.32,248,5.36,5.36,-83,1
1708493395,100.00,992.42,1022.30,248,5.38,5.38,-84,1
1708493696,100.00,992.39,1022.27,248,5.39,5.39,-83,1
1708493996,100.00,992.40,1022.28,248,5.39,5.39,-83,1
1708494596,100.00,992.23,1022.11,248,5.36,5.36,-83,1
1708494896,100.00,992.22,1022.10,248,5.43,5.43,-84,1
1708495196,100.00,992.17,1022.05,248,5.60,5.60,-84,1
1708495496,100.00,992.21,1022.09,248,5.77,5.77,-84,1
1708495796,100.00,992.21,1022.09,248,5.65,5.65,-86,1
1708496096,100.00,992.22,1022.10,248,5.53,5.53,-84,1
1708496396,100.00,992.27,1022.15,248,5.50,5.50,-83,1
1708496696,100.00,992.33,1022.21,248,5.52,5.52,-85,1
1708496996,100.00,992.34,1022.22,248,5.52,5.52,-80,1
1708497296,100.00,992.27,1022.15,248,5.55,5.55,-83,1
1708497596,100.00,992.16,1022.04,248,5.62,5.62,-82,1
1708497896,100.00,992.16,1022.04,248,5.73,5.73,-82,1
1708498196,100.00,992.18,1022.06,248,5.88,5.88,-83,1
1708498496,100.00,992.24,1022.12,248,6.02,6.02,-80,1
1708498796,99.73,992.25,1022.13,248,6.28,6.25,-84,1
1708499097,98.69,992.23,1022.11,248,6.34,6.15,-83,1
1708499397,98.05,992.20,1022.08,248,6.38,6.10,-84,1
1708499697,97.72,992.16,1022.04,248,6.34,6.01,-82,1
1708499997,97.57,992.21,1022.09,248,6.21,5.86,-82,1
1708500297,97.59,992.17,1022.05,248,6.34,5.99,-81,1
1708500597,97.42,992.13,1022.01,248,6.45,6.08,-80,1
1708500897,96.67,992.12,1022.00,248,6.65,6.16,-81,1
1708501197,96.31,992.05,1021.93,248,6.97,6.43,-81,1
1708501497,95.08,992.07,1021.95,248,7.05,6.32,-81,1
1708501797,94.53,992.05,1021.93,248,7.00,6.19,-80,1
1708502097,94.47,992.03,1021.91,248,7.02,6.20,-80,1
1708502397,94.18,991.97,1021.85,248,6.96,6.09,-80,1
1708502697,94.16,991.93,1021.81,248,6.89,6.02,-81,1
1708502997,94.29,991.88,1021.76,248,6.81,5.96,-79,1
1708503297,94.36,991.79,1021.67,248,6.73,5.89,-84,1
1708503597,94.52,991.77,1021.65,248,6.79,5.98,-80,1
1708503897,94.66,991.72,1021.60,248,6.85,6.06,-81,1
1708504197,94.60,991.71,1021.59,248,6.97,6.17,-81,1
1708504498,94.57,991.68,1021.56,248,7.04,6.23,-85,1
1708504798,94.05,991.75,1021.63,248,7.26,6.37,-80,1
1708505098,93.55,991.74,1021.62,248,7.26,6.29,-80,1
1708505398,93.61,991.65,1021.53,248,7.41,6.45,-81,1
1708505698,92.76,991.59,1021.47,248,8.09,7.00,-83,1
1708505998,90.37,991.60,1021.48,248,8.97,7.49,-81,1
1708506298,87.03,991.59,1021.47,248,8.94,6.91,-81,1
1708506598,85.98,991.56,1021.44,248,8.75,6.54,-81,1
1708506898,85.91,991.56,1021.44,248,8.58,6.36,-83,1
1708507198,86.73,991.68,1021.55,248,8.43,6.35,-83,1
1708507498,86.48,991.66,1021.54,248,8.18,6.07,-83,1
1708507798,87.05,991.64,1021.52,248,8.21,6.19,-81,1
1708508098,87.15,991.61,1021.49,248,8.04,6.04,-83,1
1708508398,87.83,991.61,1021.49,248,7.99,6.10,-84,1
1708508698,88.22,991.58,1021.46,248,7.96,6.14,-83,1
1708508998,88.71,991.53,1021.41,248,7.91,6.17,-86,1
1708509299,89.07,991.44,1021.32,248,8.00,6.32,-83,1
1708509599,88.45,991.37,1021.25,248,8.10,6.31,-83,1
1708509899,88.21,991.29,1021.17,248,8.39,6.56,-82,1
1708510199,86.92,991.23,1021.11,248,8.71,6.66,-82,1
1708510799,82.72,991.10,1020.98,248,9.34,6.56,-86,1
1708511099,81.22,991.11,1020.99,248,9.16,6.12,-86,1
1708511399,81.99,991.14,1021.02,248,9.14,6.24,-84,1
1708511699,82.73,991.11,1020.98,248,9.10,6.33,-83,1
1708511999,82.90,991.06,1020.94,248,9.16,6.41,-81,1
1708512299,82.29,991.01,1020.89,248,9.01,6.16,-84,1
1708512599,82.14,990.95,1020.83,248,8.80,5.93,-83,1
1708512899,82.59,990.94,1020.82,248,8.62,5.83,-86,1
1708513199,82.99,990.85,1020.73,248,8.56,5.84,-85,1
1708513499,83.83,990.83,1020.71,248,8.46,5.89,-83,1
1708513799,84.20,990.77,1020.65,248,8.40,5.90,-84,1
1708514099,84.47,990.71,1020.59,248,8.44,5.98,-82,1
1708514399,84.27,990.66,1020.54,248,8.50,6.00,-82,1
1708514699,84.25,990.68,1020.56,248,8.54,6.04,-82,1
1708514999,83.64,990.63,1020.51,248,8.49,5.89,-82,1
1708515300,84.07,990.54,1020.42,248,8.51,5.98,-83,1
1708515600,84.31,990.48,1020.36,248,8.58,6.09,-86,1
1708515900,84.46,990.40,1020.28,248,8.77,6.30,-85,1
1708516200,84.29,990.38,1020.26,248,8.74,6.24,-85,1
1708516500,84.29,990.38,1020.26,248,8.79,6.29,-84,1
1708516800,83.55,990.32,1020.20,248,8.91,6.28,-85,1
1708517100,83.20,990.31,1020.19,248,8.82,6.13,-86,1
1708517400,82.97,990.23,1020.11,248,8.75,6.03,-86,1
1708517700,82.80,990.14,1020.02,248,8.81,6.05,-85,1
1708518000,83.07,990.08,1019.96,248,8.94,6.23,-83,1
1708518300,82.87,990.01,1019.89,248,8.93,6.18,-84,1
1708518601,83.33,989.97,1019.85,248,8.84,6.18,-84,1
1708518901,84.39,989.96,1019.84,248,8.83,6.35,-86,1
1708519201,84.74,989.88,1019.76,248,8.79,6.37,-87,1
1708519501,85.54,989.80,1019.68,248,8.81,6.53,-82,1
1708519801,85.68,989.68,1019.56,248,8.95,6.69,-85,1
1708520101,86.75,989.66,1019.54,248,9.09,7.01,-83,1
1708520401,87.34,989.65,1019.53,248,9.14,7.15,-86,1
1708520701,86.74,989.60,1019.48,248,9.20,7.11,-86,1
1708521001,87.28,989.57,1019.45,248,9.18,7.18,-85,1
1708521301,88.01,989.49,1019.37,248,9.22,7.34,-84,1
1708521601,87.05,989.54,1019.41,248,9.17,7.14,-83,1
1708521901,86.66,989.55,1019.43,248,9.09,6.99,-84,1
1708522201,86.53,989.54,1019.42,248,8.83,6.71,-85,1
1708522501,87.17,989.50,1019.38,248,8.71,6.70,-85,1
1708522801,88.05,989.53,1019.41,248,8.63,6.77,-84,1
1708523102,88.56,989.48,1019.36,248,8.55,6.78,-85,1
1708523402,88.52,989.38,1019.26,248,8.38,6.60,-84,1
1708523702,88.52,989.28,1019.16,248,8.30,6.52,-84,1
1708524002,88.77,989.25,1019.13,248,8.28,6.54,-85,1
1708524302,89.10,989.18,1019.06,248,8.29,6.61,-81,1
1708524602,90.08,989.17,1019.05,248,8.20,6.68,-81,1
1708524902,89.93,989.05,1018.93,248,8.17,6.62,-79,1
1708525202,90.73,989.02,1018.90,248,8.23,6.81,-80,1
1708525502,91.17,989.04,1018.92,248,8.31,6.96,-81,1
1708525802,91.17,989.10,1018.98,248,8.25,6.90,-81,1
1708526102,91.54,989.03,1018.91,248,8.20,6.91,-81,1
1708526402,91.91,988.94,1018.82,248,8.19,6.96,-81,1
1708527302,91.10,988.73,1018.61,248,7.89,6.53,-81,1
1708527602,91.30,988.68,1018.56,248,7.88,6.56,-81,1
1708527903,90.62,988.56,1018.44,248,7.86,6.43,-82,1
1708528203,90.67,988.47,1018.35,248,7.90,6.48,-81,1
1708528503,90.00,988.46,1018.34,248,7.87,6.34,-82,1
1708528803,89.58,988.44,1018.32,248,7.85,6.25,-81,1
1708529103,89.22,988.42,1018.30,248,7.77,6.11,-80,1
1708529403,89.07,988.41,1018.29,248,7.68,6.00,-80,1
1708529703,89.59,988.47,1018.35,248,7.67,6.07,-80,1
1708530003,90.28,988.45,1018.33,248,7.69,6.20,-80,1
1708530303,90.54,988.43,1018.31,248,7.68,6.24,-80,1
1708530603,90.72,988.34,1018.22,248,7.63,6.22,-80,1
1708530903,90.99,988.27,1018.14,248,7.57,6.20,-80,1
1708531203,90.79,988.24,1018.12,248,7.54,6.14,-80,1
1708531503,91.02,988.24,1018.12,248,7.55,6.19,-80,1
1708531804,91.28,988.24,1018.12,248,7.53,6.21,-80,1
1708532104,91.56,988.18,1018.06,248,7.51,6.23,-80,1
1708532404,91.74,988.23,1018.11,248,7.51,6.26,-81,1
1708532704,92.03,988.26,1018.14,248,7.48,6.28,-81,1
1708533004,92.20,988.35,1018.23,248,7.49,6.31,-81,1
1708533304,92.34,988.34,1018.22,248,7.43,6.27,-80,1
1708533605,92.31,988.27,1018.15,248,7.43,6.27,-81,1
1708533905,92.29,988.17,1018.05,248,7.47,6.31,-80,1
1708534205,92.18,988.22,1018.10,248,7.44,6.26,-80,1
1708534506,92.45,988.29,1018.17,248,7.43,6.29,-80,1
1708534806,92.54,988.32,1018.20,248,7.44,6.32,-81,1
1708535106,92.58,988.27,1018.15,248,7.46,6.34,-81,1
1708535406,92.71,988.22,1018.10,248,7.47,6.37,-81,1
1708535706,92.82,988.17,1018.05,248,7.46,6.38,-80,1
1708536006,92.97,988.17,1018.05,248,7.45,6.39,-80,1
1708536306,93.06,988.20,1018.08,248,7.47,6.43,-80,1
1708536606,93.03,988.19,1018.07,248,7.46,6.41,-81,1
1708536906,93.02,988.19,1018.07,248,7.44,6.39,-81,1
1708537206,93.01,988.11,1017.99,248,7.41,6.36,-81,1
1708537806,93.32,988.08,1017.96,248,7.37,6.37,-81,1
1708538106,93.43,988.04,1017.92,248,7.35,6.36,-80,1
1708538406,93.50,987.97,1017.85,248,7.33,6.36,-81,1
1708538706,93.38,987.89,1017.77,248,7.36,6.37,-81,1
1708539006,93.13,987.86,1017.74,248,7.42,6.39,-81,1
1708539306,93.08,987.85,1017.73,248,7.35,6.31,-82,1
1708539606,92.98,987.86,1017.74,248,7.39,6.33,-81,1
1708539906,92.67,987.81,1017.69,248,7.39,6.29,-81,1
1708540207,92.49,987.74,1017.62,248,7.40,6.27,-81,1
1708540507,92.34,987.67,1017.55,248,7.39,6.24,-81,1
1708540807,92.37,987.66,1017.53,248,7.38,6.23,-80,1
1708541107,92.29,987.64,1017.52,248,7.35,6.19,-81,1
1708541407,92.17,987.58,1017.46,248,7.39,6.21,-81,1
1708541707,91.86,987.52,1017.40,248,7.40,6.17,-80,1
1708542007,91.84,987.48,1017.36,248,7.38,6.15,-80,1
1708542307,91.79,987.32,1017.20,248,7.37,6.13,-80,1
1708542607,91.75,987.28,1017.16,248,7.38,6.13,-82,1
1708542907,91.66,987.28,1017.16,248,7.36,6.10,-80,1
1708543207,91.64,987.26,1017.14,248,7.37,6.10,-82,1
1708543507,91.60,987.20,1017.08,248,7.37,6.10,-81,1
1708543807,91.50,987.10,1016.98,248,7.37,6.08,-80,1
1708544107,91.40,987.08,1016.96,248,7.38,6.08,-80,1
1708544407,91.43,986.99,1016.87,248,7.33,6.03,-80,1
1708545013,91.42,986.88,1016.76,248,7.31,6.01,-80,1
1708545313,91.26,986.92,1016.80,248,7.31,5.98,-81,1
1708545614,90.96,986.86,1016.74,248,7.31,5.94,-80,1
1708545914,90.91,986.87,1016.75,248,7.29,5.91,-80,1
1708546214,90.80,986.80,1016.68,248,7.28,5.88,-80,1
1708546514,90.46,986.78,1016.66,248,7.28,5.83,-80,1
1708546814,90.29,986.75,1016.63,248,7.27,5.79,-80,1
1708547114,90.24,986.76,1016.64,248,7.26,5.77,-80,1
1708547414,90.14,986.70,1016.58,248,7.27,5.77,-80,1
1708547714,89.91,986.68,1016.56,248,7.25,5.71,-80,1
1708548014,89.77,986.63,1016.51,248,7.26,5.70,-80,1
1708548314,89.75,986.58,1016.46,248,7.21,5.65,-80,1
1708548614,89.57,986.47,1016.35,248,7.18,5.59,-80,1
1708548914,89.59,986.44,1016.32,248,7.20,5.61,-81,1
1708549214,89.43,986.47,1016.34,248,7.19,5.57,-80,1
1708549514,89.24,986.48,1016.36,248,7.18,5.53,-80,1
1708549814,89.08,986.45,1016.33,248,7.17,5.50,-81,1
1708550114,88.83,986.50,1016.38,248,7.16,5.45,-80,1
1708550414,88.89,986.47,1016.35,248,7.18,5.48,-80,1
1708550714,88.41,986.47,1016.35,248,7.18,5.40,-80,1
1708551014,88.58,986.44,1016.32,248,7.15,5.40,-81,1
1708551314,88.53,986.41,1016.28,248,7.15,5.39,-81,1
1708551614,88.44,986.24,1016.11,248,7.17,5.39,-81,1
1708551915,88.37,986.23,1016.11,248,7.16,5.37,-80,1
1708552215,88.29,986.09,1015.97,248,7.16,5.36,-81,1
1708552515,88.07,986.03,1015.91,248,7.16,5.32,-82,1
1708552816,87.86,986.03,1015.90,248,7.16,5.29,-81,1
1708553116,87.83,985.95,1015.82,248,7.15,5.27,-82,1
1708553416,87.73,985.88,1015.76,248,7.07,5.18,-83,1
1708553716,87.91,985.85,1015.73,248,6.89,5.03,-81,1
1708554016,88.23,985.76,1015.64,248,6.72,4.92,-81,1
1708554316,88.57,985.73,1015.61,248,6.57,4.82,-79,1
1708554616,88.88,985.61,1015.49,248,6.54,4.84,-79,1
1708554916,89.01,985.57,1015.45,248,6.46,4.78,-80,1
1708555216,89.15,985.51,1015.39,248,6.38,4.73,-80,1
1708555822,89.15,985.35,1015.23,248,6.35,4.70,-80,1
1708556122,88.99,985.24,1015.12,248,6.39,4.71,-82,1
1708556422,88.75,985.26,1015.14,248,6.43,4.71,-79,1
1708556722,88.49,985.19,1015.07,248,6.44,4.68,-79,1
1708557022,88.26,985.12,1015.00,248,6.46,4.66,-80,1
1708557322,88.05,985.00,1014.88,248,6.48,4.65,-80,1
1708557622,87.99,984.94,1014.82,248,6.46,4.62,-79,1
1708557922,87.97,984.89,1014.77,248,6.40,4.56,-81,1
1708558222,88.00,984.83,1014.71,248,6.32,4.48,-80,1
1708558523,87.90,984.79,1014.66,248,6.25,4.40,-82,1
1708558823,88.12,984.72,1014.60,248,6.07,4.26,-82,1
1708559123,88.46,984.62,1014.50,248,5.90,4.14,-80,1
1708559423,88.83,984.56,1014.44,248,5.75,4.05,-81,1
1708559723,89.24,984.51,1014.39,248,5.60,3.97,-81,1
1708560023,89.49,984.45,1014.33,248,5.57,3.98,-79,1
1708560323,89.56,984.42,1014.30,248,5.52,3.94,-80,1
1708560623,89.72,984.32,1014.20,248,5.42,3.87,-81,1
1708560923,90.00,984.25,1014.13,248,5.37,3.87,-80,1
1708561223,90.12,984.26,1014.14,248,5.34,3.85,-80,1
1708561523,90.16,984.22,1014.10,248,5.32,3.84,-80,1
1708561823,90.41,984.17,1014.05,248,5.24,3.80,-80,1
1708562123,90.61,984.08,1013.96,248,5.20,3.79,-80,1
1708562423,90.77,984.02,1013.90,248,5.17,3.79,-80,1
1708563636,91.32,983.58,1013.46,248,4.95,3.66,-80,1
1708563936,91.31,983.46,1013.34,248,4.92,3.63,-81,1
1708564236,91.35,983.35,1013.23,248,4.87,3.58,-81,1
1708564536,91.42,983.28,1013.16,248,4.84,3.56,-80,1
1708564836,91.48,983.24,1013.12,248,4.83,3.56,-81,1
1708565136,91.50,983.14,1013.02,248,4.81,3.55,-80,1
1708565436,91.47,983.12,1013.00,248,4.79,3.52,-80,1
1708565736,91.43,983.09,1012.97,248,4.77,3.50,-80,1
1708566036,91.47,982.98,1012.86,248,4.75,3.48,-80,1
1708566336,91.43,982.95,1012.83,248,4.74,3.47,-80,1
1708566636,91.55,982.86,1012.74,248,4.71,3.45,-80,1
1708566936,91.60,982.73,1012.60,248,4.75,3.50,-80,1
1708567236,91.53,982.56,1012.44,248,4.81,3.55,-81,1
1708567536,91.32,982.53,1012.41,248,4.87,3.58,-80,1
1708567836,91.29,982.51,1012.39,248,4.93,3.63,-81,1
1708568136,91.11,982.46,1012.34,248,5.00,3.67,-80,1
1708568436,90.75,982.39,1012.27,248,5.06,3.68,-80,1
1708568736,90.63,982.36,1012.24,248,5.10,3.70,-80,1
1708569036,90.36,982.29,1012.17,248,5.07,3.63,-80,1
1708569336,90.13,982.23,1012.11,248,5.01,3.53,-80,1
1708569636,90.03,982.20,1012.07,248,4.95,3.45,-81,1
1708570243,90.01,982.12,1012.00,248,4.87,3.37,-80,1
1708570543,89.90,982.09,1011.97,248,4.84,3.33,-81,1
1708570843,89.96,982.06,1011.94,248,4.82,3.32,-80,1
1708571143,89.96,981.94,1011.82,248,4.78,3.28,-81,1
1708571443,89.89,981.94,1011.82,248,4.78,3.27,-81,1
1708571743,89.89,981.94,1011.82,248,4.76,3.25,-80,1
1708572043,89.84,981.89,1011.77,248,4.78,3.26,-81,1
1708572343,89.74,981.84,1011.72,248,4.75,3.21,-81,1
1708572643,89.75,981.77,1011.65,248,4.75,3.21,-80,1
1708572943,89.63,981.70,1011.58,248,4.78,3.22,-81,1
1708573243,89.35,981.57,1011.45,248,4.82,3.22,-79,1
1708573543,88.81,981.50,1011.38,248,4.90,3.21,-79,1
1708573843,88.35,981.44,1011.32,248,4.96,3.20,-79,1
1708574143,88.24,981.32,1011.20,248,4.98,3.20,-79,1
1708574443,87.77,981.25,1011.13,248,5.03,3.17,-80,1
1708574743,87.27,981.20,1011.08,248,5.08,3.14,-79,1
1708575043,86.89,981.18,1011.06,248,5.10,3.10,-80,1
1708575343,86.62,981.05,1010.93,248,5.11,3.07,-81,1
1708575643,86.13,981.09,1010.97,248,5.14,3.02,-80,1
1708575944,85.70,981.02,1010.90,248,5.19,3.00,-80,1
1708576245,85.34,981.08,1010.96,248,5.22,2.96,-80,1
1708576545,85.20,981.02,1010.90,248,5.23,2.95,-80,1
1708576845,85.13,980.87,1010.75,248,5.19,2.90,-79,1
1708577451,85.55,980.79,1010.66,248,5.10,2.88,-79,1
1708577751,85.73,980.65,1010.53,248,5.10,2.91,-80,1
1708578051,85.64,980.64,1010.52,248,5.06,2.86,-80,1
1708578351,85.78,980.53,1010.41,248,5.04,2.86,-81,1
1708578651,85.77,980.49,1010.37,248,5.02,2.84,-80,1
1708578951,85.66,980.42,1010.30,248,5.01,2.81,-80,1
1708579251,85.50,980.39,1010.27,248,5.02,2.79,-82,1
1708579551,85.38,980.39,1010.27,248,5.04,2.79,-80,1
1708579851,84.70,980.31,1010.19,248,5.12,2.76,-80,1
1708580151,84.19,980.22,1010.10,248,5.20,2.75,-83,1
1708580451,83.42,980.13,1010.01,248,5.29,2.71,-79,1
1708580751,82.63,980.12,1010.00,248,5.37,2.66,-80,1
1708581051,82.21,980.07,1009.95,248,5.44,2.65,-80,1
1708581351,81.73,980.03,1009.90,248,5.52,2.65,-81,1
1708581651,81.30,980.05,1009.93,248,5.53,2.59,-81,1
1708581951,81.39,980.08,1009.96,248,5.55,2.62,-81,1
1708582252,81.16,980.03,1009.91,248,5.57,2.60,-83,1
1708582552,81.42,979.99,1009.87,248,5.55,2.62,-83,1
1708582852,81.54,979.95,1009.83,248,5.58,2.68,-82,1
1708583152,81.19,979.85,1009.73,248,5.58,2.61,-84,1
1708583452,80.83,979.84,1009.71,248,5.62,2.59,-85,1
1708583752,80.51,979.78,1009.66,248,5.64,2.55,-79,1
1708584052,80.16,979.76,1009.64,248,5.69,2.54,-86,1
1708584352,79.82,979.71,1009.59,248,5.73,2.52,-81,1
1708584652,79.60,979.70,1009.58,248,5.77,2.52,-80,1
1708584952,79.48,979.62,1009.50,248,5.85,2.58,-80,1
1708585252,80.07,979.57,1009.45,248,5.96,2.79,-80,1
1708585552,79.39,979.52,1009.40,248,6.03,2.74,-85,1
1708585852,78.99,979.47,1009.35,248,6.03,2.67,-84,1
1708586152,79.05,979.41,1009.29,248,6.08,2.73,-83,1
1708586452,78.82,979.37,1009.25,248,6.16,2.76,-83,1
1708586752,78.36,979.34,1009.22,248,6.34,2.86,-83,1
1708587052,77.94,979.23,1009.11,248,6.54,2.97,-86,1
1708587352,77.69,979.17,1009.05,248,6.80,3.18,-80,1
1708587653,77.64,979.06,1008.94,248,6.98,3.35,-85,1
1708587953,77.50,979.12,1009.00,248,7.14,3.48,-81,1
1708588253,76.74,979.06,1008.94,248,7.57,3.76,-85,1
1708588553,75.11,979.04,1008.92,248,8.01,3.88,-83,1
1708588853,73.46,978.96,1008.84,248,7.86,3.42,-81,1
1708589153,72.90,978.97,1008.85,248,7.76,3.21,-87,1
1708589453,72.75,978.90,1008.78,248,7.63,3.06,-85,1
1708589753,72.74,978.94,1008.82,248,7.54,2.97,-84,1
1708590359,71.92,978.71,1008.59,248,7.95,3.20,-82,1
1708590659,71.55,978.64,1008.52,248,8.17,3.34,-83,1
1708590959,70.87,978.67,1008.55,248,8.65,3.67,-80,1
1708591259,69.37,978.64,1008.52,248,8.81,3.52,-84,1
1708591559,69.62,978.53,1008.41,248,8.76,3.52,-83,1
1708591860,69.21,978.46,1008.34,248,8.93,3.60,-84,1
1708592160,66.49,978.39,1008.26,248,9.87,3.93,-84,1
1708592460,64.35,978.35,1008.23,248,10.52,4.08,-83,1
1708592760,65.26,978.29,1008.17,248,9.91,3.70,-85,1
1708593060,66.91,978.25,1008.13,248,9.48,3.65,-80,1
1708593360,67.59,978.16,1008.04,248,9.19,3.51,-79,1
1708593660,68.40,978.16,1008.04,248,9.09,3.59,-80,1
1708593960,68.93,978.14,1008.02,248,9.13,3.73,-80,1
1708594260,69.61,978.09,1007.97,248,9.33,4.07,-81,1
1708594560,68.15,978.12,1008.00,248,9.28,3.72,-82,1
1708594860,68.70,978.12,1008.00,248,9.11,3.67,-82,1
1708595160,69.40,978.13,1008.00,248,9.03,3.74,-86,1
1708595460,69.27,978.03,1007.91,248,9.04,3.72,-82,1
1708595760,69.44,978.04,1007.92,248,9.15,3.86,-84,1
1708596060,69.26,977.99,1007.87,248,9.22,3.89,-86,1
1708596360,69.72,977.88,1007.76,248,9.14,3.91,-82,1
1708596660,70.78,977.73,1007.61,248,9.10,4.08,-84,1
1708596960,70.59,977.56,1007.44,248,9.13,4.07,-85,1
1708597260,70.02,977.42,1007.30,248,9.31,4.13,-86,1
1708597561,69.05,977.25,1007.13,248,9.65,4.26,-83,1
1708597861,69.14,977.18,1007.06,248,9.79,4.41,-83,1
1708598161,68.47,977.01,1006.88,248,9.69,4.18,-81,1
1708598461,69.28,976.91,1006.79,248,9.59,4.25,-82,1
1708598761,69.01,976.78,1006.66,248,9.52,4.13,-83,1
1708599061,69.31,976.71,1006.59,248,9.40,4.07,-82,1
1708599361,69.77,976.54,1006.42,248,9.36,4.13,-83,1
1708599661,71.11,976.49,1006.37,248,9.32,4.36,-84,1
1708599961,71.45,976.47,1006.35,248,9.26,4.37,-81,1
1708600261,70.66,976.36,1006.24,248,9.25,4.20,-84,1
1708600561,70.96,976.20,1006.08,248,9.34,4.35,-84,1
1708600861,70.36,976.23,1006.11,248,9.59,4.47,-82,1
1708601161,68.60,976.17,1006.05,248,9.70,4.21,-84,1
1708601461,68.86,976.19,1006.07,248,9.70,4.27,-84,1
1708601761,69.26,976.10,1005.98,248,9.67,4.32,-83,1
1708602061,68.77,976.07,1005.95,248,9.63,4.18,-85,1
1708602361,69.42,976.07,1005.95,248,9.54,4.23,-82,1
1708602662,69.38,976.10,1005.98,248,9.49,4.17,-84,1
1708602962,70.01,976.03,1005.91,248,9.50,4.31,-82,1
1708603262,69.46,975.96,1005.84,248,9.54,4.24,-83,1
1708603562,69.30,975.89,1005.77,248,9.61,4.27,-82,1
1708603862,69.11,975.80,1005.67,248,9.64,4.26,-81,1
1708604162,68.23,975.68,1005.56,248,9.73,4.16,-86,1
1708604462,68.27,975.60,1005.48,248,9.84,4.28,-86,1
1708604762,67.63,975.43,1005.31,248,9.97,4.27,-87,1
1708605062,66.71,975.36,1005.24,248,10.05,4.15,-88,1
1708605362,67.31,975.28,1005.16,248,10.18,4.40,-84,1
1708605662,66.70,975.18,1005.06,248,10.30,4.39,-86,1
1708605962,66.93,975.03,1004.91,248,10.33,4.46,-86,1
1708606262,66.10,975.04,1004.92,248,10.30,4.26,-83,1
1708606562,66.12,974.95,1004.83,248,10.30,4.26,-85,1
1708606862,65.57,974.94,1004.82,248,10.32,4.16,-84,1
1708607162,66.12,974.83,1004.71,248,10.35,4.31,-83,1
1708607462,65.77,974.63,1004.51,248,10.42,4.30,-85,1
1708607762,64.13,974.51,1004.39,248,10.45,3.97,-85,1
1708608063,65.15,974.31,1004.19,248,10.51,4.25,-84,1
1708608363,64.15,974.24,1004.12,248,10.48,4.00,-82,1
1708608663,63.86,974.07,1003.95,248,10.43,3.89,-83,1
1708608963,65.19,973.96,1003.84,248,10.40,4.15,-85,1
1708609263,64.14,973.86,1003.74,248,10.32,3.85,-83,1
1708609563,64.79,973.74,1003.62,248,10.24,3.91,-82,1
1708609863,64.66,973.70,1003.58,248,10.24,3.89,-84,1
1708610163,64.98,973.64,1003.52,248,10.30,4.01,-84,1
1708610463,64.52,973.61,1003.49,248,10.28,3.89,-82,1
1708610763,64.39,973.55,1003.43,248,10.29,3.88,-83,1
1708611063,63.58,973.38,1003.26,248,10.24,3.65,-83,1
1708611363,63.83,973.39,1003.26,248,10.24,3.70,-86,1
1708611663,63.54,973.36,1003.24,248,10.27,3.67,-85,1
1708611963,62.78,973.30,1003.18,248,10.29,3.51,-85,1
1708612263,62.80,973.19,1003.07,248,10.28,3.51,-84,1
1708612563,62.39,973.14,1003.02,248,10.24,3.38,-84,1
1708612863,63.28,973.11,1002.99,248,10.21,3.55,-84,1
1708613469,63.47,972.93,1002.81,248,10.12,3.51,-83,1
1708613769,63.13,973.00,1002.88,248,10.06,3.38,-83,1
1708614070,63.56,972.92,1002.80,248,9.99,3.41,-82,1
1708614370,64.09,972.71,1002.59,248,9.88,3.42,-84,1
1708614670,64.54,972.64,1002.52,248,9.75,3.39,-83,1
1708614970,64.91,972.56,1002.43,248,9.64,3.37,-83,1
1708615270,65.43,972.44,1002.32,248,9.51,3.36,-83,1
1708615570,66.06,972.43,1002.31,248,9.40,3.39,-83,1
1708615870,66.32,972.36,1002.24,248,9.34,3.39,-83,1
1708616170,66.63,972.33,1002.21,248,9.27,3.39,-84,1
1708616470,66.96,972.24,1002.12,248,9.25,3.44,-84,1
1708616770,67.18,972.21,1002.09,248,9.22,3.46,-82,1
1708617070,67.25,972.13,1002.01,248,9.18,3.43,-84,1
1708617371,67.42,972.13,1002.01,248,9.16,3.45,-85,1
1708617671,67.28,972.15,1002.03,248,9.12,3.38,-83,1
1708617971,67.64,972.10,1001.98,248,9.10,3.44,-84,1
1708618271,67.86,972.13,1002.01,248,9.05,3.44,-85,1
1708618571,67.84,972.09,1001.97,248,9.01,3.39,-86,1
1708618871,67.61,972.11,1001.99,248,9.02,3.36,-85,1
1708619171,67.80,972.00,1001.88,248,9.01,3.39,-83,1
1708619471,67.49,971.93,1001.81,248,9.02,3.33,-84,1
1708619771,67.51,971.90,1001.78,248,9.01,3.32,-83,1
1708620071,67.54,971.88,1001.76,248,9.02,3.34,-84,1
1708620984,67.92,971.80,1001.68,248,9.00,3.40,-84,1
1708621284,68.30,971.86,1001.74,248,9.01,3.49,-85,1
1708621584,68.86,971.89,1001.77,248,8.99,3.59,-83,1
1708621884,69.75,971.87,1001.75,248,8.94,3.72,-83,1
1708622184,70.28,971.91,1001.79,248,8.95,3.84,-83,1
1708622484,70.42,971.94,1001.82,248,8.98,3.89,-83,1
1708622784,70.44,971.89,1001.77,248,9.01,3.93,-84,1
1708623084,70.73,971.89,1001.77,248,9.02,4.00,-83,1
1708623384,70.65,971.83,1001.71,248,9.04,4.00,-83,1
1708623684,70.73,971.75,1001.63,248,9.08,4.05,-83,1
1708623984,70.71,971.73,1001.60,248,9.10,4.07,-83,1
1708624284,70.50,971.66,1001.54,248,9.09,4.02,-84,1
1708624584,69.63,971.60,1001.48,248,9.09,3.84,-83,1
1708624884,69.20,971.56,1001.44,248,9.10,3.76,-84,1
1708625184,69.20,971.38,1001.26,248,9.11,3.77,-83,1
1708625484,69.13,971.27,1001.15,248,9.11,3.76,-83,1
1708625784,69.02,971.19,1001.07,248,9.07,3.70,-83,1
1708626084,69.35,971.12,1001.00,248,9.05,3.74,-84,1
1708626385,69.38,971.08,1000.95,248,8.98,3.68,-84,1
1708626685,69.32,971.06,1000.94,248,8.94,3.63,-85,1
1708626985,69.09,971.01,1000.89,248,8.89,3.54,-83,1
1708627285,69.42,970.94,1000.82,248,8.83,3.55,-85,1
1708627585,69.61,970.95,1000.83,248,8.79,3.55,-81,1
1708627885,69.59,970.93,1000.81,248,8.78,3.53,-83,1
1708628185,69.53,970.84,1000.72,248,8.80,3.54,-82,1
1708628485,69.34,970.78,1000.66,248,8.79,3.49,-83,1
1708628785,69.54,970.76,1000.64,248,8.78,3.53,-83,1
1708629085,70.03,970.83,1000.71,248,8.78,3.62,-83,1
1708629385,70.18,970.66,1000.54,248,8.74,3.62,-83,1
1708629685,71.08,970.70,1000.58,248,8.70,3.76,-84,1
1708629985,71.95,970.63,1000.51,248,8.62,3.86,-83,1
1708630285,72.75,970.61,1000.49,248,8.54,3.93,-84,1
1708630585,73.37,970.54,1000.42,248,8.48,4.00,-83,1
1708630885,73.78,970.55,1000.43,248,8.42,4.02,-82,1
1708631792,75.75,970.29,1000.17,248,8.19,4.17,-83,1
1708632092,76.18,970.17,1000.05,248,8.11,4.17,-82,1
1708632392,76.30,970.05,999.93,248,8.06,4.15,-83,1
1708632692,76.30,970.00,999.88,248,8.00,4.09,-82,1
1708632992,76.02,969.91,999.79,248,7.97,4.01,-82,1
1708633292,76.22,969.81,999.69,248,7.92,4.00,-83,1
1708633592,76.26,969.80,999.68,248,7.87,3.96,-83,1
1708633892,76.00,969.82,999.70,248,7.84,3.88,-83,1
1708634192,75.89,969.81,999.69,248,7.85,3.87,-82,1
1708634492,75.85,969.72,999.60,248,7.89,3.90,-83,1
1708634792,75.32,969.71,999.59,248,7.91,3.82,-82,1
1708635092,74.85,969.67,999.55,248,7.94,3.76,-82,1
1708635392,74.17,969.57,999.45,248,7.98,3.67,-83,1
1708635692,74.13,969.61,999.49,248,8.00,3.68,-83,1
1708635992,74.35,969.46,999.34,248,7.98,3.70,-82,1
1708636292,74.34,969.52,999.40,248,7.94,3.66,-82,1
1708636592,74.36,969.47,999.35,248,7.95,3.68,-82,1
1708636892,74.24,969.40,999.28,248,7.93,3.63,-81,1
1708637192,73.99,969.37,999.25,248,7.96,3.61,-84,1
1708637493,73.90,969.34,999.22,248,7.98,3.62,-82,1
1708637793,73.87,969.39,999.27,248,7.99,3.62,-82,1
1708638093,73.99,969.27,999.15,248,8.02,3.67,-82,1
1708638393,73.73,969.33,999.21,248,8.04,3.64,-82,1
1708638694,73.69,969.41,999.29,248,8.04,3.64,-82,1
1708638995,73.48,969.44,999.32,248,8.09,3.64,-86,1
1708639295,73.49,969.33,999.21,248,8.11,3.66,-84,1
1708639595,73.57,969.37,999.25,248,8.13,3.70,-85,1
1708639895,73.73,969.39,999.27,248,8.14,3.74,-85,1
1708640195,74.05,969.30,999.18,248,8.13,3.79,-84,1
1708640495,74.13,969.30,999.18,248,8.13,3.81,-84,1
1708640795,74.00,969.29,999.17,248,8.13,3.78,-85,1
1708641095,74.26,969.31,999.19,248,8.13,3.83,-85,1
1708641396,74.10,969.24,999.12,248,8.16,3.83,-84,1
1708641696,74.11,969.27,999.15,248,8.16,3.83,-85,1
1708643820,74.30,969.14,999.02,248,8.02,3.73,-84,1
1708644120,74.35,969.09,998.97,248,8.01,3.73,-84,1
1708644420,74.31,969.09,998.97,248,8.03,3.74,-84,1
1708644720,74.12,969.02,998.90,248,8.04,3.72,-84,1
1708645020,74.08,968.95,998.83,248,8.05,3.72,-86,1
1708645320,74.31,968.91,998.79,248,8.04,3.75,-84,1
1708645620,74.28,968.94,998.82,248,8.06,3.77,-85,1
1708645921,74.19,968.91,998.79,248,8.07,3.76,-84,1
1708646221,74.28,968.87,998.75,248,8.03,3.74,-87,1
1708646521,74.59,968.83,998.71,248,8.01,3.78,-83,1
1708646821,74.75,968.82,998.70,248,8.03,3.83,-84,1
1708647121,75.03,968.82,998.70,248,8.03,3.88,-86,1
1708647421,75.17,968.82,998.70,248,8.06,3.94,-84,1
1708647721,75.17,968.79,998.67,248,8.11,3.99,-83,1
1708648021,75.32,968.85,998.73,248,8.11,4.01,-86,1
1708648321,75.66,968.79,998.67,248,8.11,4.08,-83,1
1708648621,75.78,968.78,998.66,248,8.12,4.11,-83,1
1708648921,75.87,968.74,998.62,248,8.15,4.16,-85,1
1708649222,75.90,968.73,998.61,248,8.21,4.22,-83,1
1708649522,75.79,968.68,998.56,248,8.27,4.26,-83,1
1708649822,75.73,968.67,998.55,248,8.30,4.27,-83,1
1708650122,75.68,968.60,998.48,248,8.31,4.27,-82,1
1708650422,75.89,968.52,998.40,248,8.33,4.33,-83,1
1708650723,75.97,968.48,998.36,248,8.34,4.36,-83,1
1708651023,76.16,968.46,998.34,248,8.33,4.39,-82,1
1708651323,76.34,968.45,998.33,248,8.34,4.43,-84,1
1708651623,76.50,968.45,998.33,248,8.31,4.43,-86,1
1708651923,76.78,968.49,998.37,248,8.31,4.48,-84,1
1708652223,76.98,968.46,998.34,248,8.31,4.52,-83,1
1708652523,77.22,968.52,998.40,248,8.34,4.59,-83,1
1708652824,77.20,968.46,998.34,248,8.34,4.59,-83,1
1708653124,77.31,968.42,998.30,248,8.33,4.60,-82,1
1708653424,77.54,968.42,998.30,248,8.32,4.63,-84,1
1708653724,77.78,968.50,998.38,248,8.31,4.67,-82,1
1708654024,78.15,968.50,998.38,248,8.28,4.71,-84,1
1708654324,78.44,968.45,998.33,248,8.24,4.72,-84,1
1708654624,78.57,968.50,998.38,248,8.25,4.75,-83,1
1708654924,78.62,968.50,998.38,248,8.27,4.78,-82,1
1708655224,78.70,968.50,998.38,248,8.32,4.84,-87,1
1708655524,78.87,968.51,998.39,248,8.33,4.88,-82,1
1708655824,78.96,968.50,998.38,248,8.34,4.91,-83,1
1708656124,78.91,968.56,998.44,248,8.37,4.93,-87,1
1708656424,78.63,968.54,998.42,248,8.41,4.92,-83,1
1708656724,78.61,968.55,998.43,248,8.44,4.95,-84,1
1708657024,78.78,968.58,998.46,248,8.44,4.98,-86,1
1708657324,78.76,968.57,998.45,248,8.44,4.97,-83,1
1708657624,78.97,968.60,998.48,248,8.44,5.01,-83,1
1708657924,80.29,968.50,998.38,248,8.36,5.17,-86,1
1708658224,81.86,968.59,998.47,248,8.22,5.31,-84,1
1708658525,82.99,968.67,998.55,248,8.16,5.45,-82,1
1708658825,84.34,968.74,998.62,248,8.06,5.59,-87,1
1708659125,85.73,968.84,998.72,248,7.99,5.75,-82,1
1708659425,87.00,968.87,998.75,248,7.94,5.92,-83,1
1708659725,88.08,968.97,998.85,248,7.89,6.04,-84,1
1708660325,90.28,969.02,998.90,248,7.79,6.30,-83,1
1708660625,91.03,969.06,998.94,248,7.78,6.41,-85,1
1708660925,91.81,969.07,998.95,248,7.74,6.50,-83,1
1708661225,92.42,969.13,999.01,248,7.71,6.57,-82,1
1708661525,93.27,969.15,999.02,248,7.67,6.66,-82,1
1708661825,94.22,969.15,999.03,248,7.64,6.78,-82,1
1708662125,95.18,969.25,999.13,248,7.63,6.91,-82,1
1708662425,95.78,969.28,999.15,248,7.62,6.99,-82,1
1708662725,96.41,969.38,999.26,248,7.61,7.08,-82,1
1708663025,97.07,969.40,999.28,248,7.59,7.16,-83,1
1708663325,97.70,969.42,999.30,248,7.58,7.24,-82,1
1708663625,98.22,969.45,999.33,248,7.58,7.32,-83,1
1708663925,99.02,969.55,999.43,248,7.57,7.43,-84,1
1708664226,99.68,969.61,999.49,248,7.53,7.49,-83,1
1708664526,100.00,969.70,999.58,248,7.53,7.54,-82,1
1708664826,100.00,969.77,999.65,248,7.50,7.51,-84,1
1708665126,100.00,969.77,999.65,248,7.46,7.47,-83,1
1708665426,100.00,969.78,999.66,248,7.45,7.46,-82,1
1708665726,100.00,969.78,999.66,248,7.42,7.43,-82,1
1708666026,100.00,969.87,999.75,248,7.43,7.44,-81,1
1708666326,100.00,969.89,999.77,248,7.41,7.42,-82,1
1708666626,100.00,969.98,999.86,248,7.43,7.44,-82,1
1708666926,100.00,970.02,999.90,248,7.42,7.43,-81,1
1708667226,100.00,970.14,1000.02,248,7.43,7.44,-82,1
1708667526,100.00,970.24,1000.12,248,7.42,7.43,-81,1
1708667826,100.00,970.28,1000.16,248,7.40,7.41,-82,1
1708668126,100.00,970.39,1000.27,248,7.38,7.39,-81,1
1708668426,100.00,970.46,1000.34,248,7.39,7.40,-83,1
1708668726,100.00,970.47,1000.35,248,7.39,7.40,-82,1
1708669026,100.00,970.55,1000.42,248,7.36,7.37,-82,1
1708669326,100.00,970.61,1000.49,248,7.37,7.38,-81,1
1708669626,100.00,970.72,1000.60,248,7.40,7.41,-81,1
1708669926,100.00,970.76,1000.64,248,7.40,7.41,-82,1
1708670530,100.00,970.85,1000.73,248,7.40,7.41,-80,1
1708670831,100.00,970.89,1000.77,248,7.45,7.46,-81,1
1708671131,100.00,970.98,1000.86,248,7.51,7.52,-80,1
1708671431,100.00,971.06,1000.94,248,7.54,7.55,-84,1
1708671731,100.00,971.16,1001.04,248,7.55,7.56,-82,1
1708672031,100.00,971.25,1001.13,248,7.55,7.56,-83,1
1708672331,100.00,971.31,1001.19,248,7.57,7.58,-81,1
1708672631,100.00,971.36,1001.24,248,7.59,7.60,-82,1
1708672931,100.00,971.39,1001.26,248,7.62,7.63,-81,1
1708673231,100.00,971.43,1001.31,248,7.64,7.65,-82,1
1708673834,100.00,971.55,1001.43,248,7.67,7.68,-83,1
1708674134,100.00,971.63,1001.51,248,7.66,7.67,-81,1
1708674435,100.00,971.66,1001.54,248,7.65,7.66,-81,1
1708674735,100.00,971.74,1001.62,248,7.68,7.69,-81,1
1708675035,100.00,971.78,1001.66,248,7.71,7.72,-81,1
1708675335,100.00,971.76,1001.64,248,7.71,7.72,-81,1
1708675635,100.00,971.78,1001.66,248,7.73,7.74,-83,1
1708675935,100.00,971.80,1001.68,248,7.77,7.78,-81,1
1708676235,100.00,971.87,1001.75,248,7.85,7.86,-82,1
1708676535,100.00,971.90,1001.78,248,7.91,7.92,-82,1
1708676835,100.00,971.92,1001.80,248,7.94,7.95,-80,1
1708677135,100.00,971.96,1001.84,248,7.93,7.94,-82,1
1708677435,100.00,972.00,1001.88,248,7.96,7.97,-81,1
1708677735,100.00,972.00,1001.88,248,8.04,8.05,-82,1
1708678035,100.00,971.98,1001.86,248,8.08,8.09,-79,1
1708678335,100.00,971.96,1001.84,248,8.12,8.13,-80,1
1708678635,100.00,971.99,1001.87,248,8.17,8.18,-80,1
1708678935,100.00,972.00,1001.88,248,8.25,8.26,-81,1
1708679235,100.00,972.13,1002.01,248,8.32,8.33,-80,1
1708679535,100.00,972.09,1001.97,248,8.38,8.39,-80,1
1708679835,100.00,972.11,1001.99,248,8.42,8.43,-82,1
1708680135,100.00,972.19,1002.07,248,8.47,8.48,-83,1
1708680436,100.00,972.18,1002.06,248,8.52,8.53,-85,1
1708680736,100.00,972.28,1002.16,248,8.47,8.48,-81,1
1708681036,100.00,972.25,1002.12,248,8.47,8.48,-84,1
1708681336,100.00,972.15,1002.03,248,8.50,8.51,-84,1
1708681936,100.00,972.40,1002.28,248,8.56,8.57,-86,1
1708682236,100.00,972.49,1002.37,248,8.56,8.57,-82,1
1708682536,100.00,972.52,1002.40,248,8.54,8.55,-86,1
1708682836,100.00,972.61,1002.49,248,8.57,8.58,-81,1
1708683136,100.00,972.67,1002.55,248,8.58,8.59,-82,1
1708683436,100.00,972.73,1002.61,248,8.61,8.62,-86,1
1708683737,100.00,972.81,1002.69,248,8.62,8.63,-82,1
1708684037,100.00,972.86,1002.74,248,8.63,8.64,-82,1
1708684337,100.00,972.90,1002.78,248,8.67,8.68,-82,1
1708684637,100.00,972.96,1002.84,248,8.73,8.74,-83,1
1708684937,100.00,973.02,1002.90,248,8.78,8.79,-81,1
1708685237,100.00,973.06,1002.94,248,8.87,8.88,-81,1
1708685537,100.00,973.11,1002.99,248,8.90,8.91,-84,1
1708685837,100.00,973.17,1003.05,248,8.94,8.95,-83,1
1708686137,100.00,973.20,1003.08,248,8.94,8.95,-88,1
1708686437,100.00,973.24,1003.12,248,8.95,8.96,-83,1
1708686737,100.00,973.19,1003.07,248,9.02,9.03,-84,1
1708687037,100.00,973.27,1003.15,248,9.07,9.08,-85,1
1708687337,100.00,973.31,1003.19,248,9.26,9.27,-84,1
1708687637,100.00,973.28,1003.16,248,9.28,9.29,-82,1
1708687937,100.00,973.26,1003.14,248,9.30,9.31,-81,1
1708688237,100.00,973.26,1003.14,248,9.40,9.41,-83,1
1708688537,100.00,973.23,1003.11,248,9.45,9.46,-83,1
1708688837,100.00,973.34,1003.22,248,9.50,9.51,-83,1
1708689137,100.00,973.41,1003.29,248,9.55,9.56,-83,1
1708689438,100.00,973.50,1003.38,248,9.52,9.53,-84,1
1708689738,100.00,973.56,1003.44,248,9.48,9.49,-86,1
1708690038,100.00,973.59,1003.47,248,9.45,9.46,-81,1
1708690338,100.00,973.60,1003.48,248,9.39,9.40,-82,1
1708690638,100.00,973.62,1003.50,248,9.40,9.41,-82,1
1708690938,100.00,973.73,1003.61,248,9.37,9.38,-85,1
1708691238,100.00,973.78,1003.66,248,9.40,9.41,-82,1
1708691538,100.00,973.78,1003.66,248,9.41,9.42,-80,1
1708691838,100.00,973.80,1003.68,248,9.43,9.44,-79,1
1708692138,100.00,973.74,1003.62,248,9.48,9.49,-78,1
1708693050,100.00,974.05,1003.93,248,9.63,9.64,-79,1
1708693654,100.00,974.11,1003.99,248,9.53,9.54,-80,1
1708693954,100.00,973.99,1003.87,248,9.54,9.55,-82,1
1708694254,100.00,973.96,1003.84,248,9.61,9.62,-79,1
1708694554,100.00,973.98,1003.86,248,9.67,9.68,-81,1
1708694854,100.00,974.01,1003.89,248,9.71,9.72,-81,1
1708695154,100.00,974.16,1004.04,248,9.71,9.72,-82,1
1708695454,100.00,974.10,1003.98,248,9.64,9.65,-85,1
1708695754,100.00,974.15,1004.03,248,9.59,9.60,-82,1
1708696054,100.00,974.23,1004.11,248,9.52,9.53,-85,1
1708696354,100.00,974.20,1004.08,248,9.49,9.50,-86,1
1708696654,100.00,974.27,1004.15,248,9.40,9.41,-84,1
1708696954,100.00,974.29,1004.17,248,9.39,9.40,-87,1
1708697254,100.00,974.34,1004.22,248,9.34,9.35,-85,1
1708697554,100.00,974.37,1004.25,248,9.32,9.33,-87,1
1708697854,100.00,974.32,1004.20,248,9.26,9.27,-90,1
1708698154,100.00,974.36,1004.24,248,9.22,9.23,-92,1
1708698454,100.00,974.43,1004.31,248,9.24,9.25,-91,1
1708698754,100.00,974.43,1004.31,248,9.26,9.27,-89,1
1708699054,100.00,974.46,1004.33,248,9.26,9.27,-90,1
1708699354,100.00,974.55,1004.43,248,9.24,9.25,-91,1
1708699955,100.00,974.55,1004.42,248,9.23,9.24,-89,1
1708700255,100.00,974.64,1004.52,248,9.23,9.24,-90,1
1708700555,100.00,974.69,1004.57,248,9.19,9.20,-90,1
1708700855,100.00,974.83,1004.70,248,9.15,9.16,-90,1
1708701155,100.00,974.87,1004.75,248,9.11,9.12,-92,1
1708701758,100.00,974.87,1004.74,248,9.07,9.08,-92,1
1708702058,100.00,974.93,1004.81,248,9.06,9.07,-92,1
1708702358,100.00,975.03,1004.91,248,9.02,9.03,-92,1
1708702658,100.00,975.04,1004.92,248,9.00,9.01,-91,1
1708702958,100.00,975.09,1004.97,248,9.00,9.01,-90,1
1708703258,100.00,975.08,1004.96,248,8.96,8.97,-92,1
1708703558,100.00,975.21,1005.08,248,8.90,8.91,-90,1
1708703858,100.00,975.26,1005.13,248,8.88,8.89,-90,1
1708704159,100.00,975.28,1005.16,248,8.81,8.82,-89,1
1708704459,100.00,975.36,1005.24,248,8.78,8.79,-90,1
1708704759,100.00,975.29,1005.17,248,8.78,8.79,-90,1
1708705059,100.00,975.36,1005.24,248,8.73,8.74,-90,1
1708705359,100.00,975.32,1005.20,248,8.69,8.70,-89,1
1708705659,100.00,975.32,1005.19,248,8.69,8.70,-90,1
1708705959,100.00,975.30,1005.18,248,8.67,8.68,-90,1
1708706259,100.00,975.29,1005.17,248,8.63,8.64,-90,1
1708706559,100.00,975.41,1005.29,248,8.63,8.64,-89,1
1708707165,100.00,975.53,1005.41,248,8.60,8.61,-90,1
1708707465,100.00,975.58,1005.46,248,8.60,8.61,-91,1
1708707765,100.00,975.55,1005.43,248,8.57,8.58,-90,1
1708708065,100.00,975.59,1005.47,248,8.56,8.57,-90,1
1708708365,100.00,975.62,1005.50,248,8.55,8.56,-90,1
1708708665,100.00,975.65,1005.53,248,8.52,8.53,-91,1
1708708965,100.00,975.66,1005.54,248,8.51,8.52,-89,1
1708709265,100.00,975.67,1005.55,248,8.48,8.49,-90,1
1708709565,100.00,975.74,1005.62,248,8.48,8.49,-91,1
1708709865,100.00,975.81,1005.69,248,8.43,8.44,-92,1
1708710166,100.00,975.77,1005.65,248,8.41,8.42,-91,1
1708710466,100.00,975.80,1005.68,248,8.43,8.44,-91,1
1708710766,100.00,975.68,1005.56,248,8.42,8.43,-91,1
1708711066,100.00,975.69,1005.56,248,8.41,8.42,-91,1
1708711366,100.00,975.78,1005.66,248,8.39,8.40,-90,1
1708711666,100.00,975.75,1005.63,248,8.37,8.38,-90,1
1708711966,100.00,975.80,1005.68,248,8.40,8.41,-89,1
1708712266,100.00,975.78,1005.66,248,8.42,8.43,-90,1
1708712566,100.00,975.77,1005.65,248,8.41,8.42,-90,1
1708712866,100.00,975.68,1005.56,248,8.39,8.40,-90,1
1708713166,100.00,975.70,1005.58,248,8.36,8.37,-90,1
1708713466,100.00,975.78,1005.66,248,8.34,8.35,-90,1
1708713766,100.00,975.65,1005.53,248,8.30,8.31,-90,1
1708714672,100.00,975.71,1005.59,248,8.11,8.12,-92,1
1708714972,100.00,975.77,1005.65,248,8.09,8.10,-91,1
1708715273,100.00,975.80,1005.68,248,8.09,8.10,-92,1
1708715573,100.00,975.82,1005.70,248,8.09,8.10,-91,1
1708715873,100.00,975.87,1005.75,248,8.11,8.12,-91,1
1708716173,100.00,975.83,1005.71,248,8.13,8.14,-91,1
1708716473,100.00,975.87,1005.74,248,8.13,8.14,-90,1
1708716773,100.00,975.83,1005.71,248,8.14,8.15,-89,1
1708717073,100.00,975.74,1005.62,248,8.16,8.17,-92,1
1708717373,100.00,975.62,1005.50,248,8.11,8.12,-92,1
1708717673,100.00,975.59,1005.47,248,8.08,8.09,-92,1
1708717973,100.00,975.71,1005.59,248,8.03,8.04,-90,1
1708718273,100.00,975.73,1005.61,248,8.00,8.01,-92,1
1708718573,100.00,975.69,1005.57,248,7.98,7.99,-90,1
1708718873,100.00,975.75,1005.63,248,7.98,7.99,-89,1
1708719173,100.00,975.77,1005.65,248,7.96,7.97,-91,1
1708719473,100.00,975.71,1005.59,248,7.95,7.96,-91,1
1708719773,100.00,975.64,1005.52,248,7.93,7.94,-91,1
1708720073,100.00,975.55,1005.43,248,7.89,7.90,-91,1
1708720373,100.00,975.53,1005.41,248,7.87,7.88,-91,1
1708720673,100.00,975.53,1005.41,248,7.83,7.84,-91,1
1708720973,100.00,975.50,1005.38,248,7.84,7.85,-91,1
1708721274,100.00,975.48,1005.36,248,7.87,7.88,-91,1
1708721685,100.00,975.52,1005.40,248,7.88,7.89,31,1
1708721985,100.00,975.50,1005.38,248,7.92,7.93,-93,1
1708722285,100.00,975.62,1005.50,248,7.95,7.96,-91,1
1708722585,100.00,975.57,1005.44,248,7.97,7.98,-91,1
1708722885,100.00,975.49,1005.37,248,7.96,7.97,-92,1
1708723185,100.00,975.42,1005.30,248,7.97,7.98,-93,1
1708723485,100.00,975.25,1005.13,248,7.95,7.96,-91,1
1708723785,100.00,975.19,1005.07,248,7.94,7.95,-93,1
1708724085,100.00,975.10,1004.98,248,7.92,7.93,-90,1
1708724385,100.00,975.06,1004.94,248,7.92,7.93,-91,1
1708724685,100.00,975.04,1004.92,248,7.88,7.89,-93,1
1708724985,100.00,975.08,1004.96,248,7.90,7.91,-92,1
1708725285,100.00,975.09,1004.97,248,7.90,7.91,-91,1
1708725585,100.00,975.16,1005.04,248,7.93,7.94,-91,1
1708725886,100.00,975.05,1004.93,248,7.92,7.93,-92,1
1708726186,100.00,975.05,1004.93,248,7.93,7.94,-91,1
1708726486,100.00,975.10,1004.98,248,7.92,7.93,-92,1
1708726786,100.00,975.17,1005.05,248,7.92,7.93,-90,1
1708727086,100.00,975.15,1005.03,248,7.92,7.93,-90,1
1708727386,100.00,975.21,1005.09,248,7.90,7.91,-92,1
1708727686,100.00,975.24,1005.12,248,7.86,7.87,-89,1
1708727986,100.00,975.20,1005.08,248,7.86,7.87,-90,1
1708728286,100.00,975.21,1005.09,248,7.84,7.85,-90,1
1708728586,100.00,975.25,1005.13,248,7.82,7.83,-91,1
1708728886,100.00,975.10,1004.98,248,7.75,7.76,-91,1
1708729186,100.00,974.98,1004.86,248,7.71,7.72,-90,1
1708729486,100.00,974.91,1004.79,248,7.68,7.69,-91,1
1708729786,100.00,974.87,1004.75,248,7.63,7.64,-91,1
1708730086,100.00,974.93,1004.81,248,7.63,7.64,-92,1
1708730386,100.00,974.82,1004.70,248,7.63,7.64,-90,1
1708730686,100.00,974.86,1004.74,248,7.61,7.62,-92,1
1708730986,100.00,974.83,1004.71,248,7.60,7.61,-90,1
1708731287,100.00,974.75,1004.63,248,7.60,7.61,-90,1
1708731587,100.00,974.70,1004.58,248,7.59,7.60,-91,1
1708731887,100.00,974.70,1004.58,248,7.59,7.60,-92,1
1708732187,100.00,974.71,1004.59,248,7.57,7.58,-91,1
1708732487,100.00,974.58,1004.46,248,7.56,7.57,-90,1
1708732787,100.00,974.42,1004.30,248,7.57,7.58,-91,1
1708733087,100.00,974.39,1004.27,248,7.56,7.57,-90,1
1708733387,100.00,974.33,1004.21,248,7.57,7.58,-91,1
1708733687,100.00,974.20,1004.08,248,7.57,7.58,-91,1
1708733987,100.00,974.22,1004.10,248,7.56,7.57,-90,1
1708734287,100.00,974.20,1004.08,248,7.55,7.56,-91,1
1708734587,100.00,974.17,1004.05,248,7.56,7.57,-90,1
1708734887,100.00,974.22,1004.10,248,7.54,7.55,-91,1
1708735187,100.00,974.06,1003.94,248,7.55,7.56,-91,1
1708735487,100.00,974.05,1003.93,248,7.52,7.53,-90,1
1708736706,100.00,973.72,1003.60,248,7.43,7.44,-90,1
1708737006,100.00,973.63,1003.51,248,7.40,7.41,-90,1
1708737306,100.00,973.50,1003.38,248,7.39,7.40,-91,1
1708737606,100.00,973.45,1003.33,248,7.39,7.40,-89,1
1708737906,100.00,973.46,1003.34,248,7.40,7.41,-90,1
1708738206,100.00,973.42,1003.30,248,7.42,7.43,-90,1
1708738506,100.00,973.25,1003.13,248,7.41,7.42,-91,1
1708738806,100.00,973.27,1003.15,248,7.42,7.43,-91,1
1708739106,100.00,973.17,1003.05,248,7.41,7.42,-90,1
1708739406,100.00,973.14,1003.02,248,7.40,7.41,-90,1
1708739706,100.00,973.19,1003.07,248,7.43,7.44,-89,1
1708740006,100.00,973.08,1002.96,248,7.45,7.46,-89,1
1708740306,100.00,973.12,1003.00,248,7.47,7.48,-89,1
1708740606,100.00,973.06,1002.94,248,7.49,7.50,-90,1
1708740906,100.00,973.02,1002.90,248,7.49,7.50,-90,1
1708741206,100.00,972.90,1002.78,248,7.51,7.52,-90,1
1708741506,100.00,972.96,1002.84,248,7.52,7.53,-90,1
1708741806,100.00,972.90,1002.77,248,7.52,7.53,-89,1
1708742106,100.00,972.93,1002.81,248,7.55,7.56,-91,1
1708742407,100.00,972.92,1002.80,248,7.57,7.58,-90,1
1708742707,100.00,972.96,1002.84,248,7.60,7.61,-89,1
1708743313,100.00,973.02,1002.90,248,7.63,7.64,-91,1
1708743613,100.00,973.04,1002.92,248,7.62,7.63,-90,1
1708743913,100.00,973.04,1002.92,248,7.61,7.62,-90,1
1708744213,100.00,973.02,1002.89,248,7.60,7.61,-90,1
1708744513,100.00,973.07,1002.95,248,7.59,7.60,-90,1
1708744813,100.00,973.16,1003.04,248,7.60,7.61,-88,1
1708745113,100.00,973.26,1003.14,248,7.63,7.64,-88,1
1708745413,100.00,973.19,1003.07,248,7.66,7.67,-90,1
1708745713,100.00,973.09,1002.97,248,7.66,7.67,-89,1
1708746013,100.00,973.13,1003.01,248,7.64,7.65,-89,1
1708746313,100.00,973.08,1002.96,248,7.63,7.64,-90,1
1708746613,100.00,973.07,1002.95,248,7.62,7.63,-91,1
1708746913,100.00,973.12,1003.00,248,7.64,7.65,-90,1
1708747213,100.00,973.05,1002.93,248,7.68,7.69,-91,1
1708747513,100.00,972.95,1002.83,248,7.71,7.72,-90,1
1708747814,100.00,973.02,1002.89,248,7.74,7.75,-90,1
1708748114,100.00,972.99,1002.87,248,7.73,7.74,-91,1
1708748414,100.00,972.93,1002.81,248,7.78,7.79,-91,1
1708748714,100.00,972.86,1002.73,248,7.79,7.80,-91,1
1708749014,100.00,972.84,1002.72,248,7.81,7.82,-91,1
1708749314,100.00,972.96,1002.84,248,7.80,7.81,-92,1
1708749614,100.00,972.87,1002.75,248,7.83,7.84,-91,1
1708749914,99.88,972.98,1002.86,248,7.86,7.85,-91,1
1708750520,98.59,972.96,1002.84,248,7.90,7.70,-91,1
1708750820,97.99,973.02,1002.90,248,7.92,7.63,-91,1
1708751120,97.24,973.04,1002.92,248,7.95,7.55,-90,1
1708751420,96.89,973.09,1002.97,248,7.96,7.50,-91,1
1708751720,96.80,973.20,1003.08,248,7.96,7.49,-90,1
1708752020,96.27,973.13,1003.01,248,7.97,7.42,-91,1
1708752320,95.67,973.15,1003.03,248,7.96,7.32,-91,1
1708752620,95.45,973.07,1002.95,248,7.96,7.28,-91,1
1708752920,94.78,973.23,1003.11,248,8.00,7.22,-91,1
1708753220,94.14,973.36,1003.24,248,8.07,7.19,-90,1
1708753520,93.31,973.45,1003.32,248,8.12,7.11,-91,1
1708753821,93.00,973.45,1003.33,248,8.17,7.11,-90,1
1708754121,92.54,973.49,1003.37,248,8.18,7.05,-90,1
1708754421,91.68,973.62,1003.50,248,8.24,6.97,-90,1
1708754721,91.44,973.58,1003.46,248,8.28,6.97,-91,1
1708755021,91.11,973.60,1003.48,248,8.32,6.96,-91,1
1708755321,90.49,973.75,1003.63,248,8.39,6.93,-91,1
1708755621,90.12,973.78,1003.66,248,8.46,6.94,-92,1
1708755921,89.86,973.85,1003.73,248,8.49,6.93,-90,1
1708756221,89.51,973.83,1003.71,248,8.53,6.91,-89,1
1708756521,88.83,973.68,1003.56,248,8.63,6.90,-89,1
1708756821,88.53,973.77,1003.65,248,8.71,6.93,-91,1
1708757121,87.85,973.81,1003.69,248,8.82,6.92,-89,1
1708757421,86.53,973.84,1003.72,248,8.90,6.78,-89,1
1708757721,86.88,973.90,1003.78,248,8.90,6.84,-91,1
1708758021,86.60,974.08,1003.96,248,8.90,6.79,-90,1
1708758321,86.46,974.16,1004.04,248,8.92,6.79,-90,1
1708758621,86.84,974.28,1004.16,248,8.93,6.86,-91,1
1708758921,87.35,974.39,1004.27,248,8.96,6.98,-90,1
1708759222,87.93,974.37,1004.25,248,8.92,7.04,-91,1
1708759522,88.16,974.35,1004.23,248,8.89,7.04,-91,1
1708759822,88.05,974.37,1004.25,248,8.89,7.03,-90,1
1708760122,87.74,974.47,1004.35,248,8.94,7.02,-91,1
1708760422,87.09,974.43,1004.30,248,8.99,6.97,-90,1
1708760722,86.68,974.46,1004.34,248,9.09,7.00,-90,1
1708761328,85.12,974.56,1004.44,248,9.33,6.97,-89,1
1708761628,84.38,974.60,1004.48,248,9.49,7.00,-91,1
1708761928,84.13,974.68,1004.56,248,9.65,7.11,-91,1
1708762228,82.82,974.74,1004.62,248,10.05,7.27,-91,1
1708762528,82.45,974.83,1004.71,248,10.06,7.22,-89,1
1708762828,82.30,975.01,1004.89,248,10.13,7.26,-92,1
1708763128,82.14,975.11,1004.99,248,10.20,7.30,-91,1
1708763428,81.65,975.24,1005.12,248,10.27,7.28,-91,1
1708763728,82.19,975.56,1005.44,248,10.18,7.29,-92,1
1708764028,82.13,975.83,1005.71,248,9.98,7.08,-91,1
1708764328,84.06,976.11,1005.99,248,9.72,7.17,-92,1
1708764628,85.98,976.24,1006.12,248,9.49,7.27,-91,1
1708764928,87.43,976.33,1006.21,248,9.37,7.40,-92,1
1708765228,87.61,976.44,1006.32,248,9.22,7.28,-92,1
1708765529,88.01,976.61,1006.49,248,9.12,7.25,-91,1
1708765829,88.45,976.78,1006.65,248,9.05,7.25,-90,1
1708766129,88.84,976.86,1006.74,248,8.91,7.18,-91,1
1708766429,90.99,977.01,1006.89,248,8.79,7.41,-92,1
1708766729,92.82,977.10,1006.98,248,8.70,7.61,-92,1
1708767029,95.26,977.07,1006.95,248,8.73,8.02,-91,1
1708767329,96.41,977.13,1007.01,248,9.27,8.74,-90,1
1708767629,95.18,977.14,1007.02,248,10.23,9.50,-90,1
1708767929,90.30,977.27,1007.15,248,10.69,9.18,-90,1
1708768841,87.70,977.44,1007.32,248,10.38,8.44,-91,1
1708769141,87.51,977.47,1007.35,248,10.19,8.22,-91,1
1708769441,88.27,977.54,1007.42,248,10.35,8.50,-91,1
1708769741,88.66,977.74,1007.62,248,10.42,8.64,-91,1
1708770041,88.52,977.81,1007.69,248,10.84,9.03,-92,1
1708770341,84.74,977.97,1007.85,248,10.86,8.40,-90,1
1708770641,83.57,978.05,1007.93,248,10.75,8.09,-91,1
1708770941,83.57,978.16,1008.04,248,10.50,7.85,-90,1
1708771241,82.56,978.25,1008.13,248,10.52,7.69,-91,1
1708771542,79.10,978.19,1008.07,248,11.02,7.55,-91,1
1708771842,75.34,978.19,1008.07,248,11.98,7.76,-91,1
1708772142,71.98,978.33,1008.21,248,12.04,7.15,-91,1
1708772442,73.94,978.47,1008.35,248,11.47,7.00,-92,1
1708772742,75.53,978.48,1008.36,248,10.98,6.83,-92,1
1708773042,77.54,978.53,1008.41,248,10.80,7.04,-91,1
1708773342,76.09,978.58,1008.46,248,10.95,6.91,-92,1
1708773642,76.18,978.66,1008.54,248,11.81,7.76,-92,1
1708773942,72.34,978.77,1008.65,248,12.24,7.42,-92,1
1708774242,72.77,978.82,1008.70,248,12.04,7.31,-92,1
1708774542,71.11,978.95,1008.83,248,11.63,6.58,-90,1
1708774842,71.15,979.01,1008.89,248,11.51,6.47,-92,1
1708775142,67.59,979.03,1008.91,248,12.06,6.26,-91,1
1708776048,65.75,979.35,1009.23,248,11.90,5.71,-92,1
1708776348,66.03,979.48,1009.36,248,11.72,5.60,-91,1
1708776648,67.45,979.54,1009.42,248,11.68,5.87,-90,1
1708776948,67.21,979.64,1009.52,248,11.99,6.11,-91,1
1708777249,67.16,979.70,1009.58,248,12.30,6.39,-91,1
1708777549,66.68,979.76,1009.64,248,12.13,6.13,-92,1
1708777849,68.43,979.77,1009.65,248,12.12,6.50,-91,1
1708778149,68.14,979.86,1009.74,248,12.09,6.40,-90,1
1708778449,67.04,979.92,1009.80,248,11.79,5.88,-92,1
1708778749,66.39,979.93,1009.81,248,11.67,5.63,-90,1
1708779049,65.43,979.98,1009.86,248,11.73,5.47,-87,1
1708779349,66.23,980.05,1009.93,248,11.53,5.46,-91,1
1708779649,65.02,980.16,1010.04,248,11.24,4.92,-88,1
1708779949,66.71,980.23,1010.11,248,11.26,5.31,-90,1
1708780249,66.68,980.33,1010.21,248,11.22,5.26,-90,1
1708780549,65.29,980.40,1010.28,248,11.16,4.90,-90,1
1708780849,67.06,980.44,1010.32,248,11.18,5.30,-89,1
1708781149,66.77,980.52,1010.40,248,11.17,5.23,-90,1
1708781449,65.41,980.61,1010.49,248,11.06,4.83,-91,1
1708781749,66.02,980.68,1010.56,248,10.83,4.74,-91,1
1708782049,67.05,980.75,1010.63,248,10.86,5.00,-90,1
1708782349,67.11,980.89,1010.77,248,10.61,4.77,-89,1
1708783256,67.92,981.15,1011.03,248,10.35,4.69,-89,1
1708783556,68.86,981.23,1011.11,248,10.43,4.97,-90,1
1708783856,67.77,981.33,1011.21,248,10.37,4.68,-91,1
1708784156,67.43,981.36,1011.24,248,10.13,4.38,-90,1
1708784456,69.04,981.39,1011.27,248,10.14,4.73,-91,1
1708784756,69.23,981.34,1011.22,248,10.30,4.92,-91,1
1708785056,68.12,981.41,1011.28,248,10.35,4.74,-91,1
1708785356,68.89,981.51,1011.38,248,10.23,4.78,-91,1
1708785656,69.46,981.55,1011.43,248,10.25,4.92,-91,1
1708785956,70.57,981.64,1011.52,248,10.23,5.13,-91,1
1708786256,71.00,981.77,1011.65,248,10.18,5.17,-91,1
1708786556,71.22,981.84,1011.71,248,10.10,5.13,-91,1
1708786856,71.70,981.89,1011.77,248,9.99,5.12,-92,1
1708787156,71.98,981.93,1011.81,248,9.85,5.05,-92,1
1708787456,72.11,982.07,1011.95,248,9.74,4.97,-90,1
1708787756,72.47,982.15,1012.03,248,9.62,4.92,-92,1
1708788056,73.49,982.25,1012.13,248,9.55,5.05,-91,1
1708788356,73.47,982.28,1012.16,248,9.47,4.97,-93,1
1708788657,74.13,982.37,1012.25,248,9.33,4.97,-91,1
1708788957,74.46,982.40,1012.28,248,9.29,4.99,-92,1
1708789257,74.53,982.47,1012.35,248,9.20,4.92,-91,1
1708789557,75.26,982.54,1012.42,248,9.10,4.96,-90,1
1708789857,75.85,982.58,1012.46,248,9.03,5.00,-92,1
1708790157,75.97,982.63,1012.51,248,8.93,4.93,-91,1
1708790457,75.97,982.68,1012.56,248,8.84,4.84,-92,1
1708790757,77.06,982.73,1012.61,248,8.73,4.94,-91,1
1708791057,77.20,982.75,1012.63,248,8.59,4.83,-90,1
1708791357,77.31,982.83,1012.71,248,8.39,4.66,-90,1
1708791657,78.00,982.85,1012.73,248,8.27,4.67,-91,1
1708791957,78.71,982.91,1012.79,248,8.19,4.72,-90,1
1708792257,79.06,982.95,1012.82,248,8.11,4.70,-91,1
1708792557,79.52,983.05,1012.93,248,8.01,4.69,-93,1
1708792858,79.89,983.00,1012.88,248,7.95,4.70,-91,1
1708793158,80.33,983.07,1012.95,248,7.94,4.77,-90,1
1708793764,80.40,983.19,1013.07,248,7.82,4.66,-91,1
1708794064,80.63,983.22,1013.10,248,7.74,4.63,-90,1
1708794364,81.09,983.29,1013.17,248,7.66,4.63,-91,1
1708794664,81.41,983.35,1013.23,248,7.57,4.60,-90,1
1708794964,81.66,983.42,1013.30,248,7.50,4.57,-91,1
1708795264,81.93,983.44,1013.32,248,7.46,4.58,-91,1
1708795564,82.28,983.50,1013.37,248,7.39,4.57,-91,1
1708795864,82.32,983.51,1013.39,248,7.38,4.57,-91,1
1708796164,82.55,983.56,1013.44,248,7.35,4.58,-91,1
1708796464,82.61,983.63,1013.51,248,7.26,4.50,-91,1
1708796764,83.13,983.56,1013.44,248,7.16,4.50,-92,1
1708797064,83.29,983.61,1013.49,248,7.09,4.46,-91,1
1708797364,83.48,983.68,1013.56,248,7.06,4.46,-91,1
1708797664,83.54,983.68,1013.56,248,7.08,4.49,-91,1
1708797964,83.70,983.67,1013.55,248,7.09,4.52,-90,1
1708798264,83.93,983.68,1013.56,248,7.05,4.52,-90,1
1708798564,84.15,983.66,1013.54,248,6.93,4.44,-91,1
1708798865,84.60,983.65,1013.53,248,6.87,4.46,-92,1
1708799165,84.89,983.72,1013.60,248,6.80,4.44,-92,1
1708799465,84.93,983.80,1013.68,248,6.75,4.40,-92,1
1708799765,84.63,983.75,1013.63,248,6.73,4.33,-92,1
1708800065,84.54,983.72,1013.60,248,6.65,4.24,-91,1
1708800365,85.06,983.78,1013.66,248,6.35,4.03,-92,1
1708800665,85.73,983.85,1013.73,248,6.39,4.18,-92,1
1708800965,85.98,983.93,1013.81,248,6.32,4.15,-92,1
1708801265,86.22,983.94,1013.82,248,6.27,4.14,-92,1
1708801565,86.00,983.88,1013.76,248,6.17,4.01,-91,1
1708801865,86.27,983.91,1013.79,248,6.12,4.00,-91,1
1708802165,86.35,983.91,1013.79,248,6.10,4.00,-91,1
1708802465,86.44,983.90,1013.78,248,6.08,3.99,-90,1
1708802765,86.18,984.02,1013.90,248,5.96,3.83,-91,1
1708803065,86.46,984.09,1013.97,248,5.72,3.64,-90,1
1708803365,86.99,984.17,1014.05,248,5.70,3.71,-90,1
1708803665,87.27,984.25,1014.13,248,5.71,3.76,-89,1
1708803965,87.13,984.28,1014.16,248,5.75,3.78,-91,1
1708804266,87.04,984.23,1014.11,248,5.80,3.82,-92,1
1708804566,87.02,984.30,1014.18,248,5.79,3.80,-92,1
1708804866,86.90,984.38,1014.25,248,5.88,3.87,-89,1
1708805166,86.69,984.34,1014.22,248,5.95,3.91,-91,1
1708805466,86.57,984.26,1014.14,248,5.95,3.89,-91,1
1708805766,86.50,984.20,1014.08,248,5.99,3.91,-91,1
1708806066,86.41,984.16,1014.04,248,5.98,3.89,-91,1
1708806366,86.19,984.09,1013.97,248,5.88,3.75,-92,1
1708806666,86.36,984.07,1013.94,248,5.82,3.72,-92,1
1708806966,86.29,984.16,1014.04,248,5.89,3.78,-91,1
1708807266,86.20,984.24,1014.12,248,5.93,3.80,-91,1
1708807566,86.16,984.29,1014.17,248,5.76,3.63,-92,1
1708808172,86.09,984.23,1014.11,248,5.73,3.59,-91,1
1708808472,86.24,984.28,1014.16,248,5.52,3.41,-91,1
1708808772,86.75,984.32,1014.20,248,5.42,3.39,-91,1
1708809073,87.10,984.35,1014.23,248,5.38,3.41,-92,1
1708809373,87.16,984.44,1014.32,248,5.36,3.40,-92,1
1708809673,87.47,984.46,1014.34,248,5.39,3.48,-91,1
1708809973,87.44,984.47,1014.35,248,5.43,3.51,-91,1
1708810273,87.57,984.40,1014.28,248,5.45,3.56,-91,1
1708810573,87.55,984.45,1014.33,248,5.40,3.50,-92,1
1708810873,87.81,984.37,1014.25,248,5.46,3.61,-91,1
1708811173,87.56,984.31,1014.19,248,5.53,3.63,-90,1
1708811473,87.51,984.28,1014.16,248,5.53,3.63,-91,1
1708811773,87.28,984.24,1014.12,248,5.50,3.56,-91,1
1708812073,87.22,984.27,1014.15,248,5.44,3.49,-91,1
1708812373,87.47,984.24,1014.12,248,5.38,3.47,-91,1
1708812673,87.59,984.10,1013.98,248,5.38,3.49,-92,1
1708812973,87.73,984.11,1013.99,248,5.42,3.55,-91,1
1708813273,87.69,984.13,1014.01,248,5.45,3.58,-92,1
1708813573,87.51,984.17,1014.05,248,5.46,3.56,-92,1
1708813873,87.19,984.11,1013.99,248,5.40,3.45,-90,1
1708814173,87.08,984.18,1014.06,248,5.36,3.39,-90,1
1708814473,86.97,984.25,1014.13,248,5.30,3.31,-89,1
1708814773,87.08,984.33,1014.21,248,5.31,3.34,-89,1
1708815380,87.23,984.41,1014.29,248,5.26,3.31,-91,1
1708815680,87.29,984.34,1014.22,248,5.24,3.30,-91,1
1708815980,87.21,984.33,1014.21,248,5.21,3.26,-91,1
1708816280,87.26,984.30,1014.18,248,5.16,3.22,-91,1
1708816580,87.31,984.24,1014.12,248,5.17,3.24,-91,1
1708816880,87.54,984.14,1014.02,248,5.12,3.23,-90,1
1708817180,88.23,984.20,1014.08,248,5.12,3.34,-92,1
1708817480,88.77,984.27,1014.15,248,5.19,3.49,-91,1
1708817780,88.85,984.27,1014.15,248,5.28,3.59,-91,1
1708818080,88.77,984.29,1014.17,248,5.34,3.64,-92,1
1708818380,88.48,984.29,1014.17,248,5.28,3.54,-91,1
1708818680,88.13,984.28,1014.16,248,5.16,3.36,-91,1
1708818980,88.18,984.34,1014.22,248,5.06,3.27,-92,1
1708819280,88.55,984.35,1014.23,248,5.00,3.27,-92,1
1708819580,89.03,984.32,1014.20,248,4.97,3.32,-91,1
1708819880,89.26,984.19,1014.07,248,4.99,3.37,-92,1
1708820180,89.13,984.21,1014.09,248,4.95,3.31,-91,1
1708820480,88.85,984.08,1013.96,248,4.90,3.22,-90,1
1708820780,89.03,984.08,1013.96,248,4.83,3.18,-91,1
1708821081,89.22,984.04,1013.92,248,4.83,3.21,-91,1
1708821381,89.21,984.07,1013.95,248,4.78,3.16,-90,1
1708821681,89.50,984.09,1013.97,248,4.77,3.19,-91,1
1708821981,89.59,984.05,1013.93,248,4.82,3.26,-91,1
1708822885,90.10,984.13,1014.01,248,4.79,3.31,-91,1
1708823185,90.01,984.19,1014.07,248,4.83,3.33,-91,1
1708823485,89.89,984.20,1014.08,248,4.85,3.33,-92,1
1708823785,89.78,984.14,1014.02,248,4.82,3.29,-90,1
1708824086,89.85,984.13,1014.00,248,4.86,3.34,-90,1
1708824386,89.69,984.06,1013.94,248,4.89,3.34,-90,1
1708824686,89.52,984.04,1013.92,248,4.85,3.28,-88,1
1708824986,89.39,984.05,1013.93,248,4.82,3.23,-90,1
1708825286,89.62,984.00,1013.88,248,4.89,3.33,-90,1
1708825586,89.69,983.90,1013.78,248,4.91,3.36,-90,1
1708825886,90.07,983.73,1013.61,248,4.82,3.33,-89,1
1708826186,90.67,983.73,1013.61,248,4.77,3.38,-89,1
1708826486,91.20,983.66,1013.54,248,4.77,3.46,-90,1
1708826786,91.65,983.64,1013.52,248,4.77,3.53,-91,1
1708827086,91.95,983.57,1013.45,248,4.82,3.63,-89,1
1708827386,92.04,983.60,1013.48,248,4.82,3.64,-90,1
1708827686,91.98,983.68,1013.56,248,4.82,3.63,-91,1
1708827986,91.61,983.72,1013.60,248,4.69,3.44,-90,1
1708828286,91.92,983.65,1013.53,248,4.56,3.36,-91,1
1708828586,92.12,983.69,1013.57,248,4.62,3.45,-90,1
1708828886,92.32,983.74,1013.62,248,4.61,3.47,-90,1
1708829187,92.11,983.84,1013.72,248,4.53,3.36,-91,1
1708829487,92.08,983.87,1013.75,248,4.29,3.12,-92,1
1708829787,92.52,983.84,1013.71,248,4.25,3.15,-91,1
1708830087,92.90,983.80,1013.68,248,4.48,3.43,-92,1
1708830387,92.72,983.74,1013.62,248,4.64,3.56,-91,1
1708830687,92.41,983.77,1013.65,248,4.63,3.51,-92,1
1708830987,92.38,983.73,1013.61,248,4.53,3.40,-91,1
1708831287,92.29,983.73,1013.61,248,4.44,3.30,-91,1
1708831587,92.40,983.75,1013.63,248,4.33,3.21,-91,1
1708831887,92.37,983.75,1013.63,248,4.32,3.19,-91,1
1708832187,92.32,983.68,1013.56,248,4.25,3.12,-91,1
1708832487,92.23,983.68,1013.56,248,4.20,3.05,-90,1
1708832787,92.16,983.63,1013.51,248,4.14,2.98,-91,1
1708833087,92.30,983.53,1013.41,248,4.15,3.01,-91,1
1708833387,92.48,983.59,1013.47,248,4.17,3.06,-89,1
1708833687,92.77,983.64,1013.52,248,4.23,3.17,-91,1
1708833987,92.60,983.64,1013.52,248,4.25,3.16,-91,1
1708834288,92.61,983.65,1013.53,248,4.23,3.14,-90,1
1708834588,92.59,983.71,1013.59,248,4.22,3.13,-91,1
1708834888,92.65,983.69,1013.57,248,4.29,3.21,-91,1
1708835188,92.58,983.66,1013.54,248,4.29,3.20,-91,1
1708835488,93.11,983.63,1013.51,248,4.36,3.35,-91,1
1708835788,93.75,983.64,1013.52,248,4.44,3.52,-92,1
1708836088,94.86,983.61,1013.49,248,4.53,3.78,-90,1
1708836388,96.04,983.51,1013.39,248,4.63,4.06,-92,1
1708837294,98.39,983.73,1013.61,248,5.09,4.86,-91,1
1708837594,99.59,983.54,1013.42,248,5.30,5.24,-90,1
1708837894,100.00,983.61,1013.48,248,5.42,5.42,-91,1
1708838194,100.00,983.63,1013.51,248,5.48,5.48,-91,1
1708838494,100.00,983.60,1013.48,248,5.48,5.48,-90,1
1708838794,100.00,983.67,1013.55,248,5.45,5.45,-91,1
1708839094,100.00,983.71,1013.59,248,5.46,5.46,-90,1
1708839394,100.00,983.73,1013.61,248,5.53,5.53,-91,1
1708839694,100.00,983.84,1013.72,248,5.59,5.59,-90,1
1708839994,100.00,983.89,1013.77,248,5.59,5.59,-91,1
1708840295,100.00,983.91,1013.79,248,5.55,5.55,-92,1
1708840595,100.00,983.95,1013.83,248,5.53,5.53,-90,1
1708840895,100.00,983.93,1013.81,248,5.51,5.51,-91,1
1708841195,100.00,983.90,1013.78,248,5.53,5.53,-91,1
1708841495,100.00,983.91,1013.79,248,5.59,5.59,-91,1
1708841795,100.00,984.04,1013.92,248,5.57,5.57,-91,1
1708842095,100.00,984.03,1013.91,248,5.55,5.55,-91,1
1708842395,100.00,983.96,1013.84,248,5.70,5.70,-91,1
1708842695,100.00,983.89,1013.77,248,5.82,5.82,-91,1
1708842995,100.00,983.91,1013.79,248,6.04,6.04,-91,1
1708843295,100.00,983.90,1013.78,248,6.93,6.93,-90,1
1708843595,96.60,983.79,1013.67,248,8.15,7.65,-90,1
1708844501,77.66,983.73,1013.61,248,11.54,7.78,-91,1
1708844801,74.15,983.70,1013.58,248,12.28,7.82,-91,1
1708845101,70.10,983.72,1013.60,248,13.08,7.77,-91,1
1708845402,67.80,983.70,1013.58,248,13.39,7.57,-91,1
1708845702,66.17,983.65,1013.53,248,14.10,7.90,-91,1
1708846002,63.55,983.61,1013.49,248,14.68,7.85,-91,1
1708846302,62.99,983.53,1013.41,248,15.28,8.29,-92,1
1708846602,61.25,983.54,1013.41,248,15.92,8.48,-91,1
1708846902,59.33,983.50,1013.38,248,16.48,8.54,-92,1
1708847202,57.25,983.53,1013.41,248,17.13,8.62,-91,1
1708847502,54.35,983.46,1013.34,248,17.63,8.32,-91,1
1708847802,53.05,983.45,1013.33,248,17.71,8.04,-93,1
1708848102,51.04,983.44,1013.32,248,17.66,7.43,-92,1
1708848402,51.68,983.40,1013.28,248,17.63,7.58,-91,1
1708848702,51.37,983.41,1013.29,248,17.84,7.69,-91,1
1708849002,52.20,983.32,1013.20,248,18.44,8.48,-92,1
1708849302,48.08,983.15,1013.03,248,19.05,7.83,-91,1
1708849602,46.63,983.12,1013.00,248,19.44,7.74,-91,1
1708849902,45.75,983.09,1012.97,248,19.53,7.54,-93,1
1708850202,45.89,983.06,1012.94,248,19.50,7.56,-91,1
1708850502,46.88,983.00,1012.88,248,19.31,7.70,-91,1
1708850803,46.95,982.91,1012.79,248,19.40,7.80,-91,1
1708851709,43.07,982.70,1012.58,248,20.45,7.49,-92,1
1708852009,41.37,982.66,1012.54,248,20.60,7.04,-92,1
1708852309,41.42,982.69,1012.57,248,20.47,6.94,-91,1
1708852609,41.33,982.72,1012.59,248,20.41,6.85,-93,1
1708852909,42.58,982.75,1012.63,248,20.75,7.59,-93,1
1708853209,39.37,982.78,1012.66,248,20.54,6.26,-91,1
1708853509,38.58,982.77,1012.65,248,20.13,5.60,-92,1
1708853809,40.84,982.82,1012.70,248,19.21,5.60,-93,1
1708854109,41.82,982.79,1012.67,248,18.52,5.32,-91,1
1708854409,41.89,982.79,1012.67,248,18.02,4.89,-91,1
1708854709,42.95,982.74,1012.62,248,18.10,5.32,-91,1
1708855009,45.50,982.65,1012.53,248,17.52,5.63,-92,1
1708855309,46.22,982.62,1012.50,248,17.26,5.62,-93,1
1708855609,45.44,982.63,1012.51,248,17.00,5.14,-92,1
1708855910,43.60,982.49,1012.37,248,17.13,4.66,-92,1
1708856210,43.90,982.39,1012.27,248,17.37,4.98,-93,1
1708856510,44.53,982.34,1012.22,248,17.53,5.33,-91,1
1708856810,41.25,982.28,1012.16,248,18.30,4.93,-92,1
1708857110,40.00,982.15,1012.03,248,18.75,4.89,-92,1
1708857410,40.72,982.08,1011.96,248,19.07,5.43,-91,1
1708857710,41.22,982.09,1011.97,248,19.06,5.60,-92,1
1708858010,39.87,982.08,1011.96,248,18.95,5.02,-90,1
1708858616,41.37,981.90,1011.78,248,18.39,5.05,-92,1
1708858916,38.72,981.83,1011.70,248,17.86,3.63,-92,1
1708859216,41.71,981.82,1011.70,248,17.35,4.23,-92,1
1708859516,42.07,981.89,1011.77,248,17.03,4.06,-92,1
1708859816,42.01,981.81,1011.69,248,16.89,3.91,-90,1
1708860116,42.33,981.81,1011.69,248,16.80,3.94,-92,1
1708860416,40.02,981.70,1011.58,248,16.79,3.14,-91,1
1708860716,41.53,981.59,1011.47,248,16.82,3.69,-90,1
1708861016,40.40,981.51,1011.39,248,17.20,3.64,-90,1
1708861317,40.09,981.51,1011.39,248,17.30,3.62,-92,1
1708861617,39.85,981.41,1011.29,248,17.31,3.54,-91,1
1708861917,39.03,981.35,1011.23,248,17.29,3.23,-91,1
1708862217,38.27,981.35,1011.23,248,17.02,2.71,-92,1
1708862517,38.98,981.27,1011.15,248,17.01,2.96,-90,1
1708862817,40.00,981.21,1011.09,248,17.16,3.46,-91,1
1708863117,38.65,981.16,1011.04,248,17.26,3.07,-91,1
1708863417,38.94,981.10,1010.98,248,17.07,3.00,-91,1
1708863717,40.18,981.05,1010.93,248,17.05,3.42,-92,1
1708864017,41.37,981.03,1010.91,248,16.90,3.71,-91,1
1708864317,40.30,981.05,1010.93,248,16.33,2.82,-92,1
1708864617,40.76,980.96,1010.84,248,16.02,2.70,-91,1
1708864917,40.57,981.13,1011.01,248,15.84,2.48,-92,1
1708865217,40.85,981.13,1011.01,248,15.54,2.30,-91,1
1708865817,42.36,981.01,1010.89,248,15.41,2.70,-92,1
1708866117,42.76,980.96,1010.84,248,15.28,2.71,-91,1
1708866417,42.40,981.01,1010.88,248,15.13,2.46,-91,1
1708866718,43.51,980.91,1010.79,248,15.13,2.82,-92,1
1708867018,43.36,980.87,1010.75,248,15.09,2.73,-90,1
1708867318,43.09,980.82,1010.70,248,15.00,2.56,-91,1
1708867618,42.67,980.77,1010.65,248,14.91,2.35,-91,1
1708867918,43.29,980.78,1010.66,248,14.84,2.48,-91,1
1708868218,43.21,980.80,1010.68,248,14.77,2.40,-89,1
1708868518,43.42,980.67,1010.55,248,14.66,2.36,-89,1
1708868818,44.72,980.70,1010.58,248,14.61,2.73,-89,1
1708869118,43.84,980.71,1010.59,248,14.54,2.39,-89,1
1708869418,45.61,980.71,1010.59,248,14.48,2.89,-91,1
1708869718,46.17,980.71,1010.59,248,14.43,3.02,-89,1
1708870018,46.85,980.66,1010.53,248,14.36,3.16,-90,1
1708870318,48.13,980.64,1010.52,248,14.26,3.45,-89,1
1708870618,49.09,980.64,1010.52,248,14.15,3.63,-91,1
1708870918,50.09,980.59,1010.47,248,14.03,3.81,-90,1
1708871218,50.85,980.61,1010.49,248,13.97,3.97,-91,1
1708871518,52.15,980.65,1010.53,248,13.90,4.26,-90,1
1708871818,52.13,980.66,1010.54,248,13.80,4.16,-92,1
1708872118,52.11,980.57,1010.45,248,13.69,4.05,-92,1
1708872418,52.18,980.64,1010.52,248,13.60,3.99,-92,1
1708873025,53.17,980.58,1010.46,248,13.45,4.12,-92,1
1708873325,53.43,980.54,1010.42,248,13.33,4.08,-91,1
1708873625,54.95,980.50,1010.38,248,13.22,4.37,-91,1
1708873925,55.67,980.50,1010.38,248,13.14,4.49,-91,1
1708874225,55.86,980.44,1010.32,248,13.04,4.44,-92,1
1708874525,56.40,980.39,1010.27,248,12.94,4.49,-91,1
1708874825,56.59,980.32,1010.20,248,12.85,4.45,-91,1
1708875125,56.36,980.21,1010.09,248,12.76,4.31,-90,1
1708875425,57.03,980.16,1010.04,248,12.68,4.40,-91,1
1708875725,57.76,980.28,1010.15,248,12.62,4.52,-90,1
1708876025,57.55,980.20,1010.08,248,12.51,4.37,-90,1
1708876325,58.13,980.21,1010.09,248,12.44,4.45,-89,1
1708876625,57.67,980.18,1010.06,248,12.34,4.24,-91,1
1708876925,58.46,980.17,1010.05,248,12.28,4.38,-91,1
1708877225,58.63,980.20,1010.08,248,12.23,4.37,-90,1
1708877525,59.29,980.10,1009.98,248,12.13,4.44,-89,1
1708877825,59.75,980.19,1010.07,248,12.10,4.52,-89,1
1708878125,60.12,980.19,1010.07,248,12.12,4.63,-88,1
1708878426,60.53,980.17,1010.05,248,12.00,4.61,-89,1
1708878726,61.46,980.17,1010.05,248,11.93,4.77,-89,1
1708879026,61.77,980.21,1010.09,248,11.83,4.74,-89,1
1708879326,61.96,980.15,1010.03,248,11.76,4.72,-88,1
1708879626,62.38,980.15,1010.03,248,11.70,4.76,-90,1
1708880232,62.85,980.18,1010.06,248,11.65,4.82,-90,1
1708880532,62.95,980.16,1010.04,248,11.55,4.75,-90,1
1708880832,62.99,980.13,1010.00,248,11.45,4.66,-91,1
1708881132,63.36,980.06,1009.93,248,11.43,4.73,-90,1
1708881432,63.29,980.04,1009.92,248,11.39,4.67,-89,1
1708881732,63.32,980.09,1009.97,248,11.36,4.65,-90,1
1708882032,63.82,979.99,1009.87,248,11.29,4.70,-90,1
1708882332,64.16,979.99,1009.87,248,11.26,4.75,-91,1
1708882632,64.49,979.96,1009.84,248,11.19,4.75,-90,1
1708882932,64.59,979.89,1009.77,248,11.12,4.71,-90,1
1708883232,64.89,979.86,1009.74,248,11.05,4.71,-90,1
1708883532,65.22,979.80,1009.68,248,10.98,4.71,-88,1
1708883832,65.49,979.83,1009.71,248,10.95,4.74,-90,1
1708884133,65.94,979.77,1009.65,248,10.92,4.81,-90,1
1708884433,66.20,979.78,1009.66,248,10.88,4.83,-89,1
1708884733,66.49,979.76,1009.64,248,10.83,4.85,-89,1
1708885033,66.83,979.77,1009.65,248,10.81,4.90,-89,1
1708885333,67.22,979.79,1009.67,248,10.79,4.96,-89,1
1708885633,67.07,979.83,1009.71,248,10.77,4.91,-89,1
1708885933,67.12,979.86,1009.74,248,10.77,4.92,-89,1
1708886233,67.15,979.87,1009.75,248,10.73,4.89,-90,1
1708886533,67.21,979.89,1009.77,248,10.68,4.86,-89,1
1708886833,67.54,979.87,1009.75,248,10.64,4.89,-90,1
1708887133,67.84,979.85,1009.73,248,10.58,4.90,-88,1
1708887433,67.98,979.88,1009.75,248,10.51,4.86,-90,1
1708887733,68.29,979.95,1009.82,248,10.44,4.86,-89,1
1708888033,68.73,979.95,1009.83,248,10.33,4.84,-89,1
1708888333,69.13,979.97,1009.85,248,10.25,4.85,-89,1
1708888633,69.35,979.92,1009.80,248,10.15,4.80,-89,1
1708888933,69.66,979.92,1009.80,248,10.04,4.76,-89,1
1708889233,70.06,979.97,1009.85,248,9.96,4.76,-90,1
1708889533,70.35,979.92,1009.80,248,9.87,4.74,-90,1
1708889834,70.56,979.89,1009.77,248,9.83,4.74,-90,1
1708890134,70.79,979.80,1009.68,248,9.73,4.69,-90,1
1708890434,71.53,979.82,1009.70,248,9.59,4.71,-89,1
1708890734,71.71,979.81,1009.69,248,9.53,4.68,-90,1
1708891034,72.06,979.82,1009.70,248,9.45,4.68,-90,1
1708891334,72.20,979.91,1009.79,248,9.36,4.62,-90,1
1708891634,72.56,979.96,1009.84,248,9.14,4.48,-88,1
1708891934,73.58,979.98,1009.86,248,8.91,4.45,-90,1
1708892234,74.08,979.96,1009.84,248,8.84,4.48,-88,1
1708892534,74.36,979.95,1009.83,248,8.77,4.47,-88,1
1708892834,74.34,979.98,1009.86,248,8.73,4.43,-89,1
1708893134,74.36,980.03,1009.91,248,8.68,4.38,-88,1
1708893434,74.49,980.00,1009.88,248,8.59,4.32,-88,1
1708893734,74.73,980.01,1009.89,248,8.59,4.37,-88,1
1708894034,74.76,980.04,1009.92,248,8.50,4.29,-87,1
1708894635,75.08,980.03,1009.91,248,8.47,4.32,-90,1
1708894935,75.36,979.98,1009.86,248,8.44,4.34,-89,1
1708895235,75.49,979.94,1009.82,248,8.41,4.34,-88,1
1708895535,75.92,979.94,1009.82,248,8.33,4.34,-89,1
1708895835,75.97,979.87,1009.75,248,8.35,4.37,-88,1
1708896135,75.96,979.88,1009.76,248,8.34,4.36,-89,1
1708896435,75.86,979.80,1009.68,248,8.36,4.36,-91,1
1708896735,75.90,979.82,1009.70,248,8.31,4.32,-89,1
1708897035,75.96,979.85,1009.73,248,8.30,4.32,-90,1
1708897335,75.83,979.81,1009.69,248,8.30,4.29,-90,1
1708897635,76.07,979.78,1009.66,248,8.24,4.28,-89,1
1708897935,76.01,979.79,1009.67,248,8.28,4.31,-90,1
1708898235,75.90,979.85,1009.73,248,8.25,4.26,-89,1
1708898535,76.02,979.78,1009.66,248,8.10,4.14,-88,1
1708898835,76.33,979.79,1009.67,248,8.00,4.10,-89,1
1708899135,76.60,979.84,1009.72,248,7.92,4.07,-89,1
1708899435,76.79,979.88,1009.76,248,7.87,4.06,-89,1
1708899735,77.11,979.88,1009.76,248,7.83,4.08,-90,1
1708900035,77.43,979.85,1009.73,248,7.78,4.09,-90,1
1708900336,77.82,979.84,1009.72,248,7.72,4.10,-89,1
1708900636,78.17,979.86,1009.74,248,7.71,4.15,-88,1
1708900936,78.38,979.80,1009.68,248,7.71,4.19,-90,1
1708901236,78.33,979.77,1009.65,248,7.76,4.23,-90,1
1708901536,78.25,979.74,1009.62,248,7.73,4.19,-88,1
1708901836,78.54,979.73,1009.60,248,7.64,4.15,-89,1
1708902136,78.70,979.69,1009.57,248,7.62,4.16,-89,1
1708902436,78.64,979.65,1009.53,248,7.61,4.14,-88,1
1708902736,78.68,979.62,1009.50,248,7.53,4.07,-89,1
1708903036,78.63,979.62,1009.50,248,7.52,4.05,-89,1
1708903336,78.67,979.64,1009.52,248,7.51,4.05,-89,1
1708903636,78.71,979.57,1009.45,248,7.50,4.05,-89,1
1708903936,78.82,979.59,1009.47,248,7.48,4.05,-90,1
1708904236,78.81,979.61,1009.49,248,7.46,4.03,-88,1
1708904536,78.85,979.63,1009.51,248,7.44,4.01,-90,1
1708904836,78.89,979.61,1009.49,248,7.40,3.98,-89,1
1708905442,79.52,979.54,1009.42,248,7.28,3.98,-89,1
1708905743,79.55,979.53,1009.41,248,7.27,3.98,-90,1
1708906043,79.52,979.52,1009.40,248,7.28,3.98,-90,1
1708906343,79.12,979.49,1009.36,248,7.15,3.78,-90,1
1708906643,79.19,979.54,1009.42,248,6.86,3.51,-90,1
1708906943,79.67,979.59,1009.47,248,6.63,3.37,-90,1
1708907243,80.12,979.48,1009.36,248,6.70,3.52,-88,1
1708907543,80.17,979.47,1009.35,248,6.75,3.58,-89,1
1708907843,79.74,979.47,1009.35,248,6.70,3.45,-90,1
1708908143,79.83,979.51,1009.39,248,6.52,3.29,-88,1
1708908443,79.93,979.49,1009.37,248,6.39,3.19,-90,1
1708908743,79.98,979.40,1009.28,248,6.34,3.14,-89,1
1708909043,80.83,979.41,1009.29,248,6.36,3.31,-89,1
1708909343,81.02,979.40,1009.28,248,6.46,3.44,-89,1
1708909643,80.91,979.39,1009.27,248,6.49,3.45,-89,1
1708909943,81.06,979.37,1009.25,248,6.43,3.42,-89,1
1708910243,81.41,979.39,1009.27,248,6.33,3.39,-90,1
1708910543,81.52,979.36,1009.24,248,6.32,3.39,-89,1
1708910843,81.53,979.32,1009.20,248,6.31,3.39,-90,1
1708911143,81.21,979.28,1009.16,248,6.28,3.30,-89,1
1708911443,81.50,979.26,1009.14,248,6.20,3.27,-89,1
1708911744,81.61,979.25,1009.13,248,6.14,3.24,-89,1
1708912044,81.99,979.28,1009.16,248,6.11,3.27,-89,1
1708912650,83.14,979.31,1009.19,248,6.00,3.36,-90,1
1708912950,84.37,979.32,1009.20,248,6.06,3.63,-90,1
1708913250,85.24,979.35,1009.23,248,6.11,3.82,-89,1
1708913550,85.57,979.35,1009.23,248,6.21,3.98,-89,1
1708913850,85.61,979.35,1009.23,248,6.27,4.04,-89,1
1708914150,85.82,979.33,1009.21,248,6.27,4.08,-89,1
1708914450,85.75,979.32,1009.20,248,6.26,4.06,-89,1
1708914750,85.46,979.32,1009.20,248,6.24,3.99,-89,1
1708915050,85.12,979.29,1009.17,248,6.16,3.85,-89,1
1708915350,83.63,979.28,1009.16,248,5.97,3.42,-90,1
1708915650,81.98,979.30,1009.18,248,5.63,2.80,-90,1
1708915950,81.76,979.32,1009.20,248,5.36,2.50,-90,1
1708916250,81.16,979.34,1009.22,248,5.33,2.36,-89,1
1708916550,82.58,979.33,1009.21,248,5.40,2.68,-89,1
1708916850,82.72,979.40,1009.28,248,5.45,2.75,-89,1
1708917150,82.77,979.33,1009.21,248,5.45,2.76,-90,1
1708917450,82.24,979.29,1009.17,248,5.44,2.66,-90,1
1708917751,84.20,979.29,1009.17,248,5.33,2.88,-88,1
1708918051,85.73,979.29,1009.17,248,5.33,3.14,-89,1
1708918351,86.37,979.23,1009.11,248,5.40,3.31,-88,1
1708918651,87.23,979.17,1009.05,248,5.40,3.45,-90,1
1708918951,88.17,979.14,1009.02,248,5.40,3.60,-90,1
1708919251,89.62,979.08,1008.95,248,5.32,3.76,-90,1
1708919551,89.65,979.06,1008.94,248,5.26,3.70,-90,1
1708919851,89.88,979.08,1008.95,248,5.22,3.70,-90,1
1708920151,89.51,979.12,1009.00,248,5.24,3.66,-90,1
1708920451,88.54,979.12,1009.00,248,5.22,3.48,-89,1
1708920751,87.49,979.14,1009.02,248,5.13,3.23,-89,1
1708921051,88.07,979.18,1009.06,248,5.07,3.26,-89,1
1708921351,88.70,979.23,1009.11,248,5.13,3.42,-89,1
1708921651,87.84,979.16,1009.04,248,5.02,3.18,-90,1
1708921951,87.13,979.19,1009.07,248,4.78,2.82,-88,1
1708922251,86.74,979.20,1009.08,248,4.70,2.68,-88,1
1708922551,86.96,979.18,1009.06,248,4.82,2.84,-88,1
1708922851,86.72,979.16,1009.04,248,4.83,2.81,-88,1
1708923452,86.08,979.18,1009.06,248,4.74,2.61,-90,1
1708923752,86.38,979.18,1009.06,248,4.71,2.63,-88,1
1708924052,85.56,979.15,1009.03,248,4.59,2.38,-90,1
1708924352,85.70,979.14,1009.02,248,4.48,2.30,-87,1
1708924652,85.52,979.15,1009.03,248,4.53,2.32,-89,1
1708924952,84.82,979.17,1009.05,248,4.42,2.09,-89,1
1708925252,85.28,979.18,1009.06,248,4.42,2.17,-89,1
1708925552,85.98,979.22,1009.10,248,4.49,2.35,-88,1
1708925852,86.38,979.27,1009.15,248,4.47,2.40,-89,1
1708926152,87.65,979.29,1009.17,248,4.59,2.72,-89,1
1708926452,87.26,979.27,1009.15,248,4.65,2.72,-88,1
1708926752,86.31,979.33,1009.21,248,4.47,2.39,-90,1
1708927052,87.09,979.37,1009.25,248,4.57,2.61,-90,1
1708927352,88.13,979.42,1009.30,248,4.87,3.07,-86,1
1708927652,90.22,979.38,1009.26,248,5.31,3.84,-87,1
1708927952,93.04,979.44,1009.32,248,5.65,4.62,-90,1
1708928252,95.39,979.45,1009.33,248,5.94,5.26,-88,1
1708928552,97.51,979.55,1009.43,248,6.14,5.78,-89,1
1708928853,99.16,979.59,1009.47,248,6.32,6.20,-91,1
1708929153,99.80,979.65,1009.53,248,6.45,6.43,-91,1
1708929453,100.00,979.68,1009.56,248,6.56,6.56,-89,1
1708929753,100.00,979.75,1009.63,248,6.64,6.64,-89,1
1708930053,100.00,979.77,1009.65,248,6.74,6.74,-89,1
1708930353,100.00,979.77,1009.65,248,6.85,6.85,-91,1
1708930653,100.00,979.86,1009.74,248,6.98,6.98,-88,1
1708930953,100.00,979.90,1009.78,248,7.12,7.13,-89,1
1708931253,100.00,979.97,1009.85,248,7.22,7.23,-88,1
1708931553,100.00,979.99,1009.87,248,7.33,7.34,-88,1
1708931853,100.00,979.99,1009.87,248,7.48,7.49,-87,1
1708932153,100.00,980.05,1009.92,248,7.65,7.66,-87,1
1708932453,100.00,980.06,1009.94,248,7.66,7.67,-88,1
1708932753,100.00,980.12,1010.00,248,7.70,7.71,-86,1
1708933053,100.00,980.10,1009.97,248,7.83,7.84,-88,1
1708933353,100.00,980.12,1010.00,248,7.84,7.85,-90,1
1708933653,100.00,980.12,1010.00,248,7.94,7.95,-88,1
1708933954,100.00,980.23,1010.11,248,7.99,8.00,-88,1
1708934254,100.00,980.27,1010.15,248,8.00,8.01,-86,1
1708934554,100.00,980.22,1010.10,248,7.97,7.98,-87,1
1708934854,100.00,980.17,1010.05,248,8.16,8.17,-83,1
1708935154,100.00,980.16,1010.04,248,8.59,8.60,-83,1
1708935454,98.51,980.11,1009.99,248,8.94,8.72,-86,1
1708935754,96.59,979.96,1009.84,248,9.50,8.99,-84,1
1708936054,92.55,979.97,1009.85,248,10.66,9.51,-88,1
1708936354,86.10,980.03,1009.91,248,11.47,9.24,-86,1
1708936654,79.84,979.95,1009.83,248,13.36,9.96,-86,1
1708936954,71.17,979.95,1009.83,248,14.53,9.38,-89,1
1708937254,65.76,979.94,1009.82,248,15.33,8.98,-88,1
1708937554,63.79,979.92,1009.80,248,15.52,8.70,-89,1
1708937854,61.46,980.03,1009.91,248,16.13,8.73,-86,1
1708938154,60.83,979.97,1009.85,248,16.89,9.30,-87,1
1708938454,56.96,979.99,1009.87,248,16.95,8.38,-82,1
1708938754,57.06,980.04,1009.92,248,17.09,8.54,-82,1
1708939054,57.64,980.05,1009.93,248,17.35,8.93,-82,1
1708939354,56.05,980.06,1009.94,248,17.19,8.37,-84,1
1708939655,56.06,980.01,1009.89,248,17.22,8.40,-85,1
1708939955,54.46,980.04,1009.92,248,17.19,7.94,-85,1
1708940255,56.71,980.13,1010.01,248,16.58,7.97,-86,1
1708940555,58.05,980.14,1010.02,248,16.01,7.78,-87,1
1708940855,58.15,980.01,1009.89,248,15.97,7.77,-85,1
1708941155,58.90,980.05,1009.93,248,15.98,7.96,-86,1
1708941455,59.19,980.06,1009.94,248,15.88,7.94,-90,1
1708941755,59.79,980.10,1009.98,248,15.45,7.69,-89,1
1708942055,60.94,980.12,1010.00,248,15.04,7.58,-84,1
1708942355,62.28,980.21,1010.09,248,14.44,7.33,-84,1
1708942655,65.26,980.20,1010.08,248,13.65,7.26,-86,1
1708942955,67.72,980.18,1010.06,248,13.26,7.43,-87,1
1708943255,68.77,980.15,1010.03,248,13.10,7.50,-85,1
1708943555,68.79,980.03,1009.91,248,13.33,7.73,-86,1
1708943855,67.82,980.05,1009.93,248,13.57,7.75,-90,1
1708944156,68.02,980.00,1009.88,248,13.58,7.80,-89,1
1708944456,67.88,979.94,1009.82,248,13.54,7.73,-92,1
1708944756,68.51,980.01,1009.89,248,13.29,7.63,-87,1
1708945056,69.08,980.02,1009.90,248,13.08,7.55,-85,1
1708945356,69.81,979.97,1009.85,248,12.81,7.45,-85,1
1708945656,70.96,979.96,1009.84,248,12.63,7.51,-88,1
1708945956,71.57,980.00,1009.88,248,12.53,7.54,-88,1
1708946256,72.19,980.09,1009.97,248,12.49,7.63,-87,1
1708946556,72.71,980.09,1009.97,248,12.44,7.69,-88,1
1708946856,73.58,980.08,1009.96,248,12.44,7.86,-88,1
1708947156,74.04,980.11,1009.99,248,12.47,7.98,-87,1
1708947456,73.08,980.09,1009.97,248,12.46,7.78,-88,1
1708947756,72.33,979.97,1009.85,248,12.47,7.64,-90,1
1708948056,71.29,979.83,1009.71,248,12.60,7.55,-87,1
1708948356,70.39,979.73,1009.61,248,12.85,7.61,-89,1
1708948656,70.32,979.78,1009.66,248,12.94,7.68,-88,1
1708948956,70.48,979.82,1009.69,248,12.98,7.75,-87,1
1708949256,70.31,979.83,1009.71,248,13.05,7.78,-87,1
1708949557,70.59,979.76,1009.64,248,12.97,7.76,-87,1
1708949857,71.45,979.73,1009.61,248,12.91,7.88,-85,1
1708950157,71.47,979.68,1009.56,248,12.96,7.94,-88,1
1708950457,71.76,979.67,1009.55,248,13.11,8.14,-87,1
1708950757,71.47,979.65,1009.53,248,13.20,8.17,-87,1
1708951057,71.37,979.64,1009.52,248,13.29,8.23,-89,1
1708951357,71.13,979.73,1009.61,248,13.38,8.27,-86,1
1708951657,71.60,979.74,1009.62,248,13.35,8.34,-88,1
1708951957,72.13,979.76,1009.64,248,13.26,8.36,-89,1
1708952257,72.63,979.83,1009.71,248,13.21,8.41,-92,1
1708952557,73.07,979.80,1009.68,248,13.16,8.45,-89,1
1708952857,73.74,979.72,1009.60,248,13.09,8.52,-90,1
1708953157,74.62,979.71,1009.59,248,13.04,8.65,-92,1
1708953458,75.38,979.72,1009.60,248,12.98,8.74,-90,1
1708953758,75.86,979.67,1009.55,248,12.98,8.83,-91,1
1708954061,75.99,979.77,1009.65,248,13.01,8.89,-93,1
1708954661,76.62,979.66,1009.54,248,12.99,8.99,-91,1
1708954964,76.79,979.66,1009.54,248,13.00,9.03,-89,1
1708955264,76.72,979.64,1009.52,248,13.04,9.06,-91,1
1708956176,76.63,979.66,1009.54,248,13.17,9.17,-91,1
1708956476,76.81,979.68,1009.56,248,13.18,9.21,-89,1
1708956779,77.11,979.72,1009.60,248,13.20,9.29,-90,1
1708957080,77.39,979.69,1009.57,248,13.14,9.29,-85,1
1708957380,77.73,979.67,1009.55,248,13.06,9.27,-84,1
1708957680,78.10,979.75,1009.63,248,13.01,9.30,-84,1
1708957980,78.45,979.73,1009.61,248,12.95,9.30,-84,1
1708958280,78.69,979.72,1009.59,248,12.94,9.34,-85,1
1708958580,79.19,979.65,1009.53,248,12.94,9.43,-84,1
1708958880,79.53,979.62,1009.50,248,12.93,9.49,-84,1
1708959180,79.68,979.58,1009.46,248,12.94,9.52,-84,1
1708959480,79.81,979.63,1009.51,248,12.93,9.54,-85,1
1708959780,79.95,979.61,1009.49,248,12.92,9.56,-84,1
1708960080,80.21,979.66,1009.54,248,12.88,9.56,-85,1
1708960380,80.10,979.62,1009.50,248,12.88,9.54,-84,1
1708960680,79.97,979.65,1009.52,248,12.88,9.52,-85,1
1708960980,79.75,979.67,1009.55,248,12.86,9.46,-84,1
1708961280,79.35,979.65,1009.53,248,12.87,9.40,-85,1
1708961580,79.23,979.64,1009.52,248,12.88,9.38,-84,1
1708961880,79.62,979.65,1009.53,248,12.80,9.38,-85,1
1708962180,79.97,979.61,1009.49,248,12.74,9.38,-84,1
1708962480,80.32,979.65,1009.53,248,12.68,9.39,-85,1
1708963087,80.65,979.73,1009.61,248,12.57,9.34,-84,1
1708963387,80.60,979.76,1009.64,248,12.54,9.31,-85,1
1708963687,80.58,979.88,1009.76,248,12.53,9.29,-85,1
1708963987,80.73,979.89,1009.77,248,12.48,9.27,-85,1
1708964287,80.73,979.91,1009.79,248,12.46,9.25,-85,1
1708964587,80.76,979.94,1009.82,248,12.44,9.24,-85,1
1708964887,80.89,980.00,1009.88,248,12.40,9.22,-85,1
1708965187,80.99,979.98,1009.86,248,12.37,9.21,-85,1
1708965487,81.23,980.02,1009.90,248,12.31,9.20,-85,1
1708965787,81.62,980.01,1009.89,248,12.25,9.21,-85,1
1708966087,81.94,980.03,1009.90,248,12.19,9.21,-85,1
1708966387,82.17,980.09,1009.97,248,12.14,9.20,-85,1
1708966687,82.28,980.12,1010.00,248,12.14,9.22,-85,1
1708966987,82.30,980.14,1010.02,248,12.14,9.22,-84,1
1708967287,82.28,980.15,1010.03,248,12.14,9.22,-85,1
1708967587,82.18,980.15,1010.03,248,12.13,9.19,-85,1
1708967887,82.06,980.19,1010.07,248,12.10,9.14,-85,1
1708968187,82.03,980.19,1010.07,248,12.09,9.13,-85,1
1708968488,81.67,980.28,1010.15,248,12.09,9.06,-85,1
1708968788,81.29,980.31,1010.18,248,12.11,9.01,-85,1
1708969088,80.78,980.25,1010.13,248,12.09,8.90,-85,1
1708969388,80.74,980.26,1010.14,248,12.03,8.83,-86,1
1708969688,80.64,980.31,1010.19,248,11.97,8.76,-85,1
1708970600,80.17,980.39,1010.27,248,11.84,8.54,-85,1
1708970900,79.75,980.47,1010.35,248,11.82,8.45,-87,1
1708971200,79.33,980.49,1010.37,248,11.81,8.36,-85,1
1708971500,78.90,980.50,1010.38,248,11.81,8.28,-85,1
1708971800,78.90,980.57,1010.44,248,11.78,8.25,-85,1
1708972100,79.18,980.65,1010.53,248,11.72,8.24,-85,1
1708972400,79.44,980.64,1010.52,248,11.67,8.24,-85,1
1708972700,79.83,980.74,1010.62,248,11.63,8.28,-85,1
1708973000,80.19,980.78,1010.66,248,11.59,8.30,-85,1
1708973300,80.31,980.83,1010.71,248,11.58,8.31,-85,1
1708973600,80.33,980.89,1010.77,248,11.58,8.32,-85,1
1708973901,80.24,980.91,1010.79,248,11.59,8.31,-84,1
1708974201,80.00,980.91,1010.79,248,11.62,8.30,-85,1
1708974501,79.58,980.99,1010.87,248,11.68,8.28,-86,1
1708974801,79.27,981.09,1010.97,248,11.72,8.26,-85,1
1708975101,78.99,981.10,1010.98,248,11.76,8.25,-84,1
1708975401,78.87,981.12,1011.00,248,11.76,8.22,-86,1
1708975701,78.70,981.22,1011.10,248,11.78,8.21,-86,1
1708976001,78.70,981.27,1011.15,248,11.76,8.19,-85,1
1708976301,78.65,981.30,1011.18,248,11.78,8.20,-85,1
1708976601,78.69,981.30,1011.18,248,11.76,8.19,-86,1
1708976901,78.71,981.31,1011.19,248,11.76,8.19,-86,1
1708977507,78.64,981.34,1011.22,248,11.76,8.18,-86,1
1708977807,78.67,981.45,1011.32,248,11.75,8.18,-85,1
1708978107,78.70,981.51,1011.39,248,11.74,8.17,-85,1
1708978407,78.82,981.48,1011.36,248,11.72,8.18,-85,1
1708978707,78.81,981.53,1011.41,248,11.73,8.18,-85,1
1708979007,78.86,981.59,1011.47,248,11.70,8.16,-85,1
1708979307,78.86,981.67,1011.55,248,11.72,8.18,-85,1
1708979607,78.83,981.70,1011.58,248,11.73,8.19,-84,1
1708979907,78.78,981.76,1011.64,248,11.73,8.18,-85,1
1708980208,78.79,981.74,1011.62,248,11.73,8.18,-85,1
1708980508,78.82,981.77,1011.65,248,11.73,8.18,-85,1
1708980808,78.97,981.87,1011.75,248,11.70,8.18,-85,1
1708981108,79.14,981.97,1011.85,248,11.65,8.17,-85,1
1708981408,79.44,982.04,1011.92,248,11.61,8.18,-85,1
1708981708,79.68,982.01,1011.89,248,11.55,8.17,-84,1
1708982008,79.99,981.99,1011.87,248,11.50,8.18,-85,1
1708982308,80.20,982.12,1011.99,248,11.46,8.18,-85,1
1708982608,80.42,982.13,1012.01,248,11.43,8.19,-85,1
1708982908,80.62,982.13,1012.01,248,11.40,8.20,-85,1
1708983208,80.71,982.16,1012.04,248,11.39,8.20,-86,1
1708983508,80.89,982.18,1012.06,248,11.36,8.21,-86,1
1708983808,81.33,982.19,1012.07,248,11.28,8.21,-85,1
1708984108,81.68,982.22,1012.10,248,11.16,8.15,-85,1
1708984408,82.04,982.23,1012.11,248,11.00,8.06,-85,1
1708984709,82.46,982.34,1012.22,248,10.84,7.98,-86,1
1708985009,83.11,982.37,1012.25,248,10.70,7.96,-85,1
1708985309,83.51,982.44,1012.32,248,10.58,7.91,-86,1
1708985609,83.90,982.46,1012.34,248,10.47,7.87,-85,1
1708985909,84.37,982.51,1012.39,248,10.36,7.85,-85,1
1708986209,84.59,982.53,1012.41,248,10.28,7.81,-86,1
1708986509,85.00,982.61,1012.49,248,10.19,7.79,-85,1
1708986809,85.59,982.60,1012.48,248,10.13,7.83,-85,1
1708987109,85.84,982.62,1012.50,248,10.10,7.85,-85,1
1708987409,86.31,982.59,1012.47,248,10.08,7.91,-86,1
1708987709,86.46,982.61,1012.49,248,10.02,7.87,-85,1
1708988009,86.92,982.62,1012.50,248,9.97,7.90,-85,1
1708988309,87.20,982.66,1012.54,248,9.95,7.93,-85,1
1708988609,87.34,982.69,1012.57,248,9.91,7.91,-85,1
1708988909,87.67,982.68,1012.56,248,9.84,7.90,-85,1
1708989209,87.91,982.68,1012.56,248,9.83,7.93,-85,1
1708989509,87.99,982.66,1012.54,248,9.80,7.91,-85,1
1708989809,88.13,982.67,1012.55,248,9.74,7.88,-85,1
1708990109,88.44,982.73,1012.61,248,9.67,7.86,-85,1
1708990409,88.70,982.82,1012.70,248,9.61,7.84,-86,1
1708990710,89.19,982.87,1012.75,248,9.60,7.92,-85,1
1708991010,89.39,982.89,1012.77,248,9.60,7.95,-85,1
1708991310,89.47,982.94,1012.82,248,9.59,7.95,-86,1
1708991610,89.48,982.94,1012.82,248,9.53,7.89,-85,1
1708991910,89.63,982.98,1012.86,248,9.48,7.87,-85,1
1708992210,89.75,983.01,1012.89,248,9.43,7.84,-85,1
1708992510,89.93,983.01,1012.89,248,9.40,7.84,-84,1
1708992810,90.38,983.07,1012.95,248,9.35,7.86,-86,1
1708993110,90.62,983.10,1012.98,248,9.36,7.91,-85,1
1708993410,91.22,983.18,1013.06,248,9.38,8.03,-85,1
1708993710,91.45,983.17,1013.05,248,9.42,8.11,-85,1
1708994010,91.50,983.14,1013.02,248,9.47,8.16,-85,1
1708994310,91.59,983.16,1013.04,248,9.51,8.22,-85,1
1708994610,91.51,983.18,1013.06,248,9.59,8.28,-85,1
1708994910,90.99,983.17,1013.05,248,9.59,8.20,-85,1
1708996423,89.69,983.29,1013.17,248,8.85,7.26,-85,1
1708996723,90.49,983.31,1013.19,248,8.81,7.35,-85,1
1708997023,91.79,983.29,1013.17,248,8.81,7.56,-85,1
1708997323,92.27,983.29,1013.17,248,8.83,7.65,-85,1
1708997623,92.66,983.29,1013.17,248,8.90,7.78,-84,1
1708997923,92.70,983.32,1013.20,248,8.91,7.80,-85,1
1708998223,92.63,983.32,1013.20,248,8.95,7.83,-84,1
1708998523,92.79,983.26,1013.14,248,8.97,7.87,-84,1
1708998823,92.88,983.28,1013.16,248,9.02,7.94,-85,1
1708999123,92.91,983.26,1013.14,248,9.04,7.96,-85,1
1708999423,92.80,983.31,1013.19,248,9.08,7.98,-85,1
1708999723,92.71,983.35,1013.23,248,9.10,7.99,-85,1
1709000023,92.54,983.37,1013.25,248,9.12,7.98,-85,1
1709000323,92.47,983.42,1013.30,248,9.15,8.00,-85,1
1709000623,92.09,983.45,1013.33,248,9.19,7.98,-85,1
1709000923,90.58,983.56,1013.44,248,9.03,7.58,-85,1
1709001223,89.83,983.55,1013.43,248,8.81,7.24,-85,1
1709001523,89.58,983.58,1013.46,248,8.54,6.93,-85,1
1709001824,89.95,983.58,1013.46,248,8.44,6.89,-85,1
1709002124,90.60,983.60,1013.48,248,8.50,7.06,-84,1
1709002424,91.31,983.58,1013.46,248,8.57,7.24,-84,1
1709002724,91.32,983.68,1013.56,248,8.62,7.29,-85,1
1709003024,91.44,983.70,1013.57,248,8.63,7.32,-85,1
1709003324,91.30,983.73,1013.61,248,8.61,7.28,-85,1
1709003624,91.45,983.84,1013.72,248,8.59,7.28,-84,1
1709003924,91.26,983.86,1013.73,248,8.58,7.24,-85,1
1709004224,91.21,983.94,1013.82,248,8.59,7.24,-85,1
1709004524,91.38,983.96,1013.84,248,8.54,7.22,-84,1
1709004824,92.31,984.04,1013.92,248,8.58,7.41,-85,1
1709005124,92.91,983.98,1013.86,248,8.67,7.59,-84,1
1709005424,93.12,983.98,1013.86,248,8.77,7.73,-85,1
1709005724,92.67,984.08,1013.96,248,8.79,7.67,-85,1
1709006024,91.89,984.17,1014.05,248,8.76,7.52,-85,1
1709006324,91.44,984.25,1014.12,248,8.74,7.43,-85,1
1709006624,90.96,984.29,1014.17,248,8.73,7.34,-85,1
1709006925,91.12,984.31,1014.18,248,8.69,7.33,-85,1
1709007225,91.84,984.24,1014.12,248,8.65,7.40,-85,1
1709007525,92.65,984.20,1014.08,248,8.68,7.56,-84,1
1709007825,93.33,984.23,1014.10,248,8.74,7.73,-85,1
1709008125,93.72,984.24,1014.12,248,8.83,7.88,-85,1
1709008425,93.66,984.15,1014.03,248,8.88,7.92,-85,1
1709008725,93.54,984.21,1014.09,248,8.89,7.91,-86,1
1709009025,93.40,984.27,1014.15,248,8.87,7.87,-85,1
1709009325,93.37,984.38,1014.26,248,8.82,7.82,-85,1
1709009625,93.41,984.34,1014.22,248,8.77,7.77,-84,1
1709009925,93.67,984.37,1014.25,248,8.70,7.74,-85,1
1709010225,94.08,984.34,1014.22,248,8.64,7.75,-84,1
1709010525,94.84,984.39,1014.27,248,8.62,7.85,-84,1
1709010825,95.17,984.38,1014.26,248,8.60,7.88,-85,1
1709011125,95.06,984.38,1014.26,248,8.58,7.84,-84,1
1709011425,95.11,984.42,1014.29,248,8.52,7.79,-85,1
1709011725,95.07,984.39,1014.27,248,8.49,7.75,-84,1
1709012025,95.34,984.41,1014.29,248,8.47,7.77,-84,1
1709012326,95.10,984.58,1014.45,248,8.50,7.77,-85,1
1709012626,95.06,984.63,1014.51,248,8.50,7.76,-84,1
1709012926,95.23,984.68,1014.56,248,8.56,7.85,-85,1
1709013226,94.93,984.74,1014.62,248,8.62,7.86,-85,1
1709013526,94.72,984.82,1014.70,248,8.70,7.91,-84,1
1709013826,94.43,984.87,1014.75,248,8.79,7.95,-85,1
1709014126,94.01,984.90,1014.78,248,8.84,7.94,-86,1
1709014426,93.71,984.86,1014.74,248,8.89,7.94,-87,1
1709014726,93.54,984.93,1014.81,248,8.98,8.00,-90,1
1709015026,93.12,984.97,1014.84,248,9.12,8.07,-84,1
1709015326,92.57,985.00,1014.88,248,9.23,8.10,-86,1
1709015626,92.16,985.02,1014.90,248,9.29,8.09,-91,1
1709015926,91.92,985.03,1014.91,248,9.34,8.10,-91,1
1709016226,91.56,984.98,1014.86,248,9.47,8.17,-90,1
1709016526,90.89,984.98,1014.86,248,9.74,8.33,-85,1
1709016827,90.42,984.98,1014.86,248,9.76,8.28,-84,1
1709017127,90.09,984.94,1014.82,248,9.90,8.36,-84,1
1709017427,89.75,985.00,1014.88,248,10.02,8.42,-84,1
1709017727,89.34,985.10,1014.98,248,10.22,8.55,-86,1
1709018027,88.80,985.14,1015.02,248,10.45,8.69,-86,1
1709018327,87.96,985.14,1015.02,248,10.65,8.75,-87,1
1709018627,87.22,985.14,1015.02,248,10.69,8.66,-84,1
1709018927,87.08,985.25,1015.12,248,10.63,8.58,-82,1
1709019227,87.40,985.30,1015.18,248,10.55,8.55,-81,1
1709019527,87.93,985.39,1015.27,248,10.50,8.59,-83,1
1709019827,88.12,985.46,1015.34,248,10.48,8.61,-81,1
1709020127,88.30,985.54,1015.42,248,10.46,8.62,-80,1
1709020427,88.63,985.53,1015.41,248,10.42,8.63,-80,1
1709020727,89.07,985.42,1015.30,248,10.37,8.66,-84,1
1709021027,89.31,985.43,1015.31,248,10.34,8.67,-84,1
1709021327,89.90,985.41,1015.29,248,10.31,8.73,-85,1
1709021627,90.35,985.56,1015.44,248,10.21,8.71,-83,1
1709021927,90.60,985.60,1015.48,248,10.15,8.69,-83,1
1709022227,90.61,985.68,1015.56,248,10.16,8.70,-83,1
1709022528,90.65,985.77,1015.65,248,10.16,8.71,-85,1
1709022828,90.61,985.65,1015.53,248,10.20,8.74,-84,1
1709023128,90.36,985.64,1015.52,248,10.27,8.77,-83,1
1709023428,90.00,985.52,1015.40,248,10.37,8.81,-83,1
1709023728,89.57,985.51,1015.39,248,10.49,8.86,-87,1
1709024028,89.31,985.52,1015.40,248,10.60,8.92,-88,1
1709024328,88.95,985.48,1015.36,248,10.65,8.91,-87,1
1709024628,88.61,985.45,1015.33,248,10.73,8.93,-87,1
1709024928,88.24,985.47,1015.35,248,10.82,8.96,-88,1
1709025228,88.10,985.59,1015.47,248,10.92,9.04,-94,1
1709025528,87.76,985.64,1015.52,248,11.04,9.10,-83,1
1709025828,86.88,985.68,1015.56,248,11.20,9.11,-87,1
1709026128,86.02,985.72,1015.60,248,11.39,9.14,-82,1
1709026428,84.96,985.69,1015.57,248,11.58,9.15,-87,1
1709026728,84.09,985.66,1015.54,248,11.91,9.32,-83,1
1709027028,80.65,985.52,1015.40,248,12.66,9.43,-82,1
1709027328,76.72,985.42,1015.30,248,13.45,9.46,-82,1
1709027629,74.30,985.38,1015.26,248,13.81,9.33,-82,1
1709027929,73.54,985.32,1015.20,248,14.09,9.45,-83,1
1709028229,72.34,985.29,1015.17,248,14.38,9.48,-84,1
1709028529,71.29,985.30,1015.18,248,14.70,9.57,-81,1
1709028829,69.86,985.33,1015.21,248,15.21,9.76,-83,1
1709029129,68.54,985.29,1015.17,248,15.89,10.12,-85,1
1709029429,66.39,985.40,1015.28,248,16.56,10.29,-89,1
1709029729,63.40,985.40,1015.28,248,17.02,10.03,-85,1
1709030029,61.87,985.35,1015.23,248,17.49,10.12,-84,1
1709030329,59.40,985.42,1015.30,248,17.83,9.83,-83,1
1709030629,58.03,985.37,1015.25,248,18.03,9.67,-84,1
1709030929,56.76,985.35,1015.23,248,18.17,9.47,-85,1
1709031229,57.50,985.37,1015.25,248,18.23,9.72,-85,1
1709031529,57.36,985.40,1015.28,248,18.02,9.48,-83,1
1709031829,57.07,985.49,1015.37,248,17.86,9.26,-86,1
1709032130,57.58,985.52,1015.40,248,17.78,9.32,-83,1
1709032430,58.24,985.49,1015.37,248,17.66,9.37,-81,1
1709032730,57.93,985.51,1015.39,248,17.45,9.10,-87,1
1709033030,58.54,985.51,1015.39,248,17.67,9.46,-83,1
1709033330,56.58,985.54,1015.42,248,17.64,8.93,-82,1
1709033630,57.85,985.61,1015.49,248,17.57,9.19,-85,1
1709033930,58.66,985.55,1015.43,248,17.35,9.19,-85,1
1709034230,57.84,985.55,1015.43,248,17.41,9.04,-85,1
1709034530,57.77,985.57,1015.45,248,17.30,8.91,-83,1
1709034830,58.37,985.57,1015.45,248,17.18,8.96,-83,1
1709035130,58.27,985.55,1015.43,248,17.35,9.09,-84,1
1709035430,58.44,985.59,1015.47,248,17.35,9.13,-86,1
1709035730,58.00,985.63,1015.50,248,17.46,9.12,-83,1
1709036030,57.92,985.64,1015.52,248,17.31,8.96,-86,1
1709036330,58.90,985.63,1015.51,248,17.01,8.93,-82,1
1709036630,60.00,985.62,1015.50,248,16.71,8.92,-86,1
1709036930,61.09,985.55,1015.43,248,16.63,9.11,-86,1
1709037230,60.78,985.52,1015.40,248,16.84,9.24,-88,1
1709037530,59.93,985.56,1015.44,248,16.68,8.88,-84,1
1709037830,60.33,985.58,1015.46,248,16.45,8.76,-87,1
1709038131,60.63,985.48,1015.36,248,16.64,9.01,-88,1
1709038431,60.05,985.41,1015.29,248,16.93,9.14,-87,1
1709038731,59.90,985.39,1015.26,248,16.93,9.11,-84,1
1709039031,59.18,985.37,1015.25,248,16.73,8.74,-87,1
1709039331,60.92,985.45,1015.33,248,16.56,9.01,-85,1
1709039631,60.78,985.48,1015.36,248,16.43,8.85,-86,1
1709039931,61.34,985.49,1015.37,248,16.30,8.86,-83,1
1709040231,61.88,985.47,1015.35,248,16.15,8.85,-84,1
1709040531,62.63,985.46,1015.34,248,16.04,8.92,-87,1
1709040831,62.77,985.42,1015.30,248,16.07,8.99,-89,1
1709041131,62.52,985.39,1015.27,248,16.11,8.97,-89,1
1709041431,62.89,985.37,1015.25,248,16.07,9.02,-86,1
1709041731,62.62,985.33,1015.21,248,16.09,8.97,-84,1
1709042031,62.05,985.23,1015.11,248,16.15,8.89,-85,1
1709042331,62.17,985.27,1015.15,248,16.12,8.89,-84,1
1709042631,62.04,985.30,1015.18,248,16.08,8.82,-84,1
1709042932,61.43,985.33,1015.21,248,16.00,8.60,-84,1
1709043232,62.13,985.33,1015.21,248,15.95,8.72,-81,1
1709043532,62.56,985.39,1015.27,248,15.91,8.79,-82,1
1709043832,62.71,985.37,1015.25,248,15.85,8.77,-87,1
1709044132,62.60,985.41,1015.29,248,15.80,8.69,-84,1
1709044432,62.74,985.43,1015.31,248,15.76,8.69,-85,1
1709044732,63.21,985.47,1015.35,248,15.73,8.77,-83,1
1709045032,63.74,985.49,1015.37,248,15.71,8.87,-84,1
1709045332,63.44,985.43,1015.31,248,15.66,8.76,-83,1
1709045632,63.02,985.40,1015.28,248,15.55,8.55,-83,1
1709045932,64.17,985.41,1015.29,248,15.44,8.72,-84,1
1709046232,64.49,985.41,1015.29,248,15.35,8.70,-84,1
1709046532,64.79,985.49,1015.37,248,15.32,8.74,-83,1
1709046832,64.85,985.51,1015.39,248,15.28,8.72,-83,1
1709047132,65.05,985.56,1015.44,248,15.24,8.73,-85,1
1709047432,65.83,985.60,1015.48,248,15.20,8.87,-86,1
1709047732,65.71,985.59,1015.47,248,15.12,8.76,-83,1
1709048032,66.30,985.57,1015.45,248,15.01,8.79,-83,1
1709048332,66.39,985.59,1015.47,248,14.93,8.73,-82,1
1709048633,66.69,985.59,1015.47,248,14.86,8.74,-83,1
1709048933,66.66,985.62,1015.50,248,14.79,8.66,-83,1
1709049233,67.44,985.63,1015.51,248,14.73,8.78,-84,1
1709049533,68.21,985.63,1015.51,248,14.66,8.88,-83,1
1709049833,69.42,985.71,1015.59,248,14.59,9.07,-83,1
1709050133,69.78,985.73,1015.60,248,14.48,9.04,-83,1
1709050433,68.84,985.72,1015.59,248,14.43,8.79,-83,1
1709050733,68.73,985.73,1015.61,248,14.40,8.74,-83,1
1709051033,68.60,985.77,1015.65,248,14.37,8.68,-82,1
1709051333,69.52,985.82,1015.70,248,14.31,8.82,-82,1
1709051633,69.96,985.81,1015.69,248,14.19,8.80,-82,1
1709051933,70.48,985.84,1015.72,248,14.09,8.82,-85,1
1709052233,71.26,985.92,1015.80,248,13.97,8.86,-85,1
1709052533,71.89,985.96,1015.84,248,13.87,8.90,-85,1
1709052833,72.45,985.98,1015.86,248,13.73,8.88,-82,1
1709053134,73.52,986.03,1015.91,248,13.59,8.96,-82,1
1709053434,74.52,986.02,1015.90,248,13.42,9.00,-82,1
1709053734,75.35,986.06,1015.94,248,13.33,9.07,-82,1
1709054034,75.96,986.07,1015.95,248,13.22,9.09,-82,1
1709054334,76.01,986.09,1015.97,248,13.14,9.02,-84,1
1709054634,76.26,986.16,1016.04,248,13.08,9.01,-82,1
1709054934,76.48,986.16,1016.04,248,12.99,8.96,-82,1
1709055234,76.61,986.21,1016.09,248,12.94,8.94,-84,1
1709055534,76.89,986.19,1016.07,248,12.78,8.84,-82,1
1709055834,77.06,986.17,1016.05,248,12.74,8.83,-82,1
1709056134,76.79,986.26,1016.14,248,12.70,8.74,-82,1
1709056434,77.09,986.26,1016.14,248,12.63,8.73,-83,1
1709056734,77.21,986.25,1016.13,248,12.57,8.70,-82,1
1709057034,77.04,986.25,1016.13,248,12.52,8.62,-82,1
1709057334,76.92,986.28,1016.16,248,12.49,8.57,-82,1
1709057634,76.94,986.29,1016.17,248,12.43,8.51,-82,1
1709057934,77.31,986.35,1016.23,248,12.31,8.46,-82,1
1709058234,78.23,986.36,1016.24,248,12.04,8.38,-82,1
1709058534,79.35,986.35,1016.23,248,11.92,8.47,-82,1
1709058835,79.95,986.37,1016.25,248,11.89,8.55,-82,1
1709059135,79.96,986.36,1016.24,248,11.91,8.57,-82,1
1709059435,80.33,986.36,1016.24,248,11.88,8.61,-83,1
1709059735,80.72,986.40,1016.28,248,11.78,8.59,-82,1
1709060035,80.90,986.40,1016.28,248,11.76,8.60,-82,1
1709060335,81.07,986.35,1016.23,248,11.75,8.62,-82,1
1709060635,80.93,986.36,1016.24,248,11.74,8.59,-82,1
1709060935,80.78,986.40,1016.28,248,11.72,8.54,-84,1
1709061235,80.56,986.40,1016.28,248,11.68,8.46,-82,1
1709061535,80.21,986.43,1016.31,248,11.69,8.40,-82,1
1709061835,80.03,986.43,1016.31,248,11.71,8.39,-82,1
1709062135,80.18,986.42,1016.30,248,11.67,8.38,-79,1
1709062435,80.26,986.46,1016.34,248,11.57,8.30,-83,1
1709062735,80.67,986.41,1016.29,248,11.45,8.25,-82,1
1709063035,80.98,986.40,1016.28,248,11.39,8.25,-82,1
1709063335,80.61,986.45,1016.33,248,11.50,8.29,-82,1
1709063636,79.12,986.40,1016.28,248,11.63,8.14,-82,1
1709063936,78.23,986.38,1016.26,248,11.71,8.05,-82,1
1709064236,78.29,986.44,1016.32,248,11.74,8.10,-82,1
1709064536,78.76,986.46,1016.34,248,11.55,8.00,-83,1
1709064836,79.86,986.46,1016.34,248,11.27,7.93,-82,1
1709065136,79.81,986.51,1016.39,248,11.32,7.97,-82,1
1709065436,79.36,986.51,1016.39,248,11.41,7.97,-82,1
1709065736,79.78,986.56,1016.44,248,11.23,7.88,-82,1
1709066036,80.16,986.60,1016.48,248,11.11,7.83,-82,1
1709066336,79.58,986.57,1016.45,248,11.19,7.80,-82,1
1709066636,79.00,986.56,1016.43,248,11.27,7.77,-82,1
1709066936,78.47,986.57,1016.45,248,11.34,7.74,-82,1
1709067236,77.67,986.56,1016.44,248,11.47,7.72,-82,1
1709067536,77.01,986.65,1016.53,248,11.60,7.72,-82,1
1709067836,76.59,986.68,1016.56,248,11.65,7.69,-82,1
1709068136,76.19,986.71,1016.59,248,11.66,7.62,-82,1
1709068436,76.53,986.69,1016.57,248,11.65,7.68,-82,1
1709068736,76.57,986.75,1016.63,248,11.66,7.69,-82,1
1709069036,76.68,986.76,1016.64,248,11.66,7.71,-83,1
1709069337,76.34,986.81,1016.69,248,11.67,7.66,-83,1
1709069637,76.55,986.84,1016.72,248,11.62,7.65,-84,1
1709069937,76.02,986.83,1016.71,248,11.62,7.55,-83,1
1709070237,75.75,986.91,1016.79,248,11.66,7.53,-83,1
1709070537,75.57,986.91,1016.79,248,11.70,7.54,-82,1
1709070837,76.05,986.94,1016.82,248,11.64,7.57,-82,1
1709071137,76.67,987.03,1016.91,248,11.52,7.57,-82,1
1709071437,76.63,987.08,1016.96,248,11.47,7.52,-83,1
1709071737,76.41,987.14,1017.02,248,11.43,7.44,-83,1
1709072037,76.37,987.14,1017.02,248,11.53,7.53,-83,1
1709072337,75.76,987.19,1017.07,248,11.67,7.55,-83,1
1709072637,75.53,987.15,1017.03,248,11.80,7.63,-83,1
1709072937,75.72,987.18,1017.06,248,11.82,7.68,-83,1
1709073237,75.81,987.26,1017.14,248,11.82,7.70,-83,1
1709073537,75.83,987.41,1017.28,248,11.83,7.71,-83,1
1709073837,76.01,987.47,1017.35,248,11.87,7.79,-83,1
1709074137,76.12,987.56,1017.44,248,11.86,7.80,-83,1
1709075038,78.99,987.48,1017.36,248,11.84,8.32,-83,1
1709075338,80.91,987.70,1017.58,248,11.74,8.58,-83,1
1709075638,81.65,987.75,1017.62,248,11.62,8.60,-83,1
1709075938,82.75,987.74,1017.62,248,11.52,8.70,-83,1
1709076238,83.42,987.73,1017.61,248,11.47,8.77,-83,1
1709076538,83.84,987.77,1017.65,248,11.41,8.78,-83,1
1709076838,83.95,987.78,1017.66,248,11.40,8.79,-83,1
1709077138,84.27,987.86,1017.74,248,11.39,8.84,-83,1
1709077438,84.62,987.89,1017.77,248,11.35,8.86,-83,1
1709077738,84.95,987.86,1017.74,248,11.30,8.87,-82,1
1709078038,85.39,987.89,1017.77,248,11.26,8.91,-83,1
1709078338,85.74,987.83,1017.71,248,11.22,8.93,-83,1
1709078638,86.00,987.81,1017.69,248,11.18,8.93,-82,1
1709078938,86.21,987.83,1017.71,248,11.16,8.95,-82,1
1709079238,86.58,987.90,1017.78,248,11.14,9.00,-83,1
1709079538,86.84,987.84,1017.72,248,11.13,9.03,-83,1
1709079838,87.44,987.93,1017.81,248,11.08,9.08,-83,1
1709080139,87.76,987.95,1017.83,248,11.09,9.15,-83,1
1709080439,87.85,987.97,1017.85,248,11.13,9.20,-82,1
1709080739,88.24,988.04,1017.92,248,11.09,9.23,-82,1
1709081039,88.49,988.10,1017.98,248,11.07,9.25,-82,1
1709081339,88.68,988.09,1017.97,248,11.08,9.29,-83,1
1709081639,88.63,988.08,1017.96,248,11.12,9.32,-83,1
1709081939,88.38,988.07,1017.95,248,11.16,9.32,-82,1
1709082239,88.30,987.98,1017.86,248,11.15,9.30,-83,1
1709082539,88.10,987.87,1017.75,248,11.18,9.29,-82,1
1709082839,88.08,987.70,1017.58,248,11.18,9.29,-83,1
1709083139,87.77,987.64,1017.52,248,11.04,9.10,-82,1
1709083439,87.98,987.61,1017.48,248,10.80,8.90,-82,1
1709083739,88.42,987.60,1017.48,248,10.63,8.80,-82,1
1709084039,88.74,987.68,1017.56,248,10.46,8.69,-83,1
1709084339,89.47,987.79,1017.67,248,10.33,8.68,-83,1
1709084639,90.45,987.76,1017.64,248,10.27,8.78,-82,1
1709084939,91.27,987.71,1017.59,248,10.24,8.89,-82,1
1709085846,92.11,987.77,1017.65,248,10.26,9.04,-82,1
1709086146,91.87,987.83,1017.71,248,10.28,9.02,-82,1
1709086446,91.67,987.84,1017.72,248,10.25,8.96,-82,1
1709086746,91.75,987.93,1017.81,248,10.18,8.91,-82,1
1709087046,92.19,988.00,1017.88,248,10.06,8.86,-82,1
1709087346,92.90,988.02,1017.90,248,9.99,8.90,-83,1
1709087646,93.45,987.99,1017.87,248,9.92,8.92,-83,1
1709087946,94.12,988.05,1017.93,248,9.88,8.99,-82,1
1709088246,94.34,988.05,1017.93,248,9.77,8.91,-82,1
1709088546,95.05,988.11,1017.99,248,9.71,8.96,-82,1
1709088846,95.59,988.12,1018.00,248,9.70,9.04,-82,1
1709089146,95.66,988.13,1018.01,248,9.64,8.99,-82,1
1709089446,95.90,988.14,1018.02,248,9.63,9.02,-82,1
1709089746,96.50,988.19,1018.07,248,9.69,9.17,-82,1
1709090046,96.73,988.23,1018.11,248,9.71,9.22,-82,1
1709090346,96.41,988.25,1018.13,248,9.71,9.17,-82,1
1709090646,95.99,988.32,1018.20,248,9.83,9.23,-82,1
1709090946,95.85,988.33,1018.21,248,9.82,9.20,-82,1
1709091246,95.69,988.28,1018.16,248,9.83,9.18,-82,1
1709091547,95.57,988.21,1018.09,248,9.87,9.20,-82,1
1709091847,95.22,988.24,1018.12,248,9.96,9.24,-82,1
1709092147,94.81,988.29,1018.17,248,10.03,9.24,-82,1
1709092447,94.58,988.37,1018.25,248,10.05,9.23,-83,1
1709092747,94.26,988.38,1018.26,248,10.05,9.18,-82,1
1709093047,93.98,988.35,1018.23,248,10.04,9.12,-82,1
1709093347,93.58,988.39,1018.27,248,10.06,9.08,-82,1
1709093647,93.00,988.45,1018.33,248,10.05,8.98,-82,1
1709093947,92.42,988.45,1018.33,248,10.04,8.88,-82,1
1709094247,92.09,988.51,1018.39,248,10.05,8.83,-82,1
1709094547,91.62,988.50,1018.38,248,10.04,8.75,-83,1
1709094847,90.93,988.49,1018.37,248,10.05,8.65,-82,1
1709095147,90.34,988.58,1018.46,248,10.09,8.59,-82,1
1709095447,90.23,988.61,1018.49,248,10.03,8.51,-82,1
1709095747,90.04,988.59,1018.47,248,9.99,8.44,-82,1
1709096047,90.07,988.57,1018.45,248,10.01,8.46,-82,1
1709096348,89.98,988.51,1018.39,248,10.07,8.51,-82,1
1709096648,89.52,988.51,1018.39,248,10.15,8.51,-82,1
1709096948,89.64,988.59,1018.47,248,10.13,8.51,-82,1
1709097248,89.67,988.66,1018.54,248,10.06,8.45,-83,1
1709097548,89.90,988.68,1018.56,248,10.00,8.43,-82,1
1709097848,89.63,988.68,1018.56,248,10.03,8.41,-82,1
1709098148,89.70,988.68,1018.56,248,10.05,8.44,-82,1
1709098448,89.82,988.68,1018.56,248,10.03,8.44,-82,1
1709098748,90.38,988.75,1018.63,248,9.92,8.43,-82,1
1709099048,91.16,988.84,1018.72,248,9.79,8.43,-82,1
1709099348,92.14,988.86,1018.74,248,9.67,8.46,-82,1
1709099948,92.28,988.92,1018.80,248,9.85,8.67,-84,1
1709100248,92.36,989.01,1018.89,248,9.88,8.71,-84,1
1709100548,92.53,989.03,1018.91,248,9.81,8.66,-86,1
1709100848,92.90,989.06,1018.94,248,9.77,8.69,-90,1
1709101148,93.29,989.11,1018.99,248,9.76,8.74,-84,1
1709101448,93.62,989.16,1019.04,248,9.84,8.87,-85,1
1709101748,93.75,989.18,1019.06,248,9.86,8.91,-84,1
1709102049,93.65,989.23,1019.10,248,9.86,8.89,-83,1
1709102349,93.67,989.29,1019.17,248,9.99,9.02,-82,1
1709102649,93.22,989.26,1019.14,248,10.19,9.15,-82,1
1709102949,92.66,989.30,1019.18,248,10.35,9.22,-80,1
1709103249,92.13,989.34,1019.22,248,10.40,9.19,-86,1
1709103549,91.77,989.31,1019.19,248,10.49,9.22,-81,1
1709103849,91.29,989.24,1019.12,248,10.55,9.20,-84,1
1709104149,90.75,989.26,1019.14,248,10.66,9.22,-85,1
1709104449,91.15,989.25,1019.13,248,10.73,9.35,-83,1
1709104749,90.90,989.30,1019.18,248,10.66,9.24,-82,1
1709105049,91.37,989.36,1019.24,248,10.67,9.33,-81,1
1709105349,91.06,989.33,1019.21,248,10.67,9.28,-81,1
1709105649,90.99,989.38,1019.26,248,10.59,9.19,-83,1
1709105949,91.64,989.39,1019.27,248,10.61,9.32,-83,1
1709106249,91.20,989.41,1019.29,248,10.54,9.17,-85,1
1709106552,91.15,989.43,1019.31,248,10.48,9.11,-86,1
1709106853,91.36,989.43,1019.31,248,10.48,9.14,-81,1
1709107153,91.20,989.47,1019.35,248,10.51,9.14,-81,1
1709107453,91.60,989.49,1019.37,248,10.56,9.26,-78,1
1709107753,91.77,989.48,1019.36,248,10.69,9.41,-80,1
1709108053,91.58,989.52,1019.40,248,10.77,9.46,-82,1
1709108353,91.17,989.49,1019.37,248,10.88,9.51,-82,1
1709108653,90.86,989.49,1019.37,248,11.08,9.65,-82,1
1709108953,90.22,989.47,1019.35,248,11.23,9.70,-81,1
1709109253,89.58,989.47,1019.35,248,11.42,9.78,-79,1
1709109553,88.76,989.49,1019.37,248,11.57,9.79,-85,1
1709109853,88.91,989.52,1019.39,248,11.75,9.99,-87,1
1709110153,88.99,989.49,1019.37,248,11.97,10.22,-81,1
1709110453,88.41,989.44,1019.31,248,12.17,10.32,-82,1
1709110753,87.84,989.43,1019.31,248,12.40,10.45,-82,1
1709111053,87.85,989.45,1019.33,248,12.40,10.45,-83,1
1709111353,87.71,989.46,1019.34,248,12.43,10.46,-85,1
1709111653,87.09,989.48,1019.36,248,12.47,10.39,-82,1
1709111954,86.84,989.40,1019.28,248,12.69,10.56,-81,1
1709112254,84.87,989.39,1019.27,248,13.36,10.88,-83,1
1709112554,82.95,989.37,1019.25,248,13.78,10.95,-87,1
1709112854,80.41,989.41,1019.29,248,13.99,10.68,-82,1
1709113154,80.07,989.38,1019.26,248,14.05,10.68,-82,1
1709113457,80.26,989.43,1019.31,248,14.06,10.72,-80,1
1709113757,80.12,989.41,1019.29,248,14.06,10.70,-85,1
1709114057,80.26,989.44,1019.32,248,14.12,10.78,-85,1
1709114357,80.49,989.49,1019.37,248,14.25,10.95,-84,1
1709114657,80.78,989.38,1019.26,248,14.44,11.19,-85,1
1709114957,80.87,989.39,1019.27,248,14.72,11.48,-84,1
1709115257,80.71,989.43,1019.31,248,14.91,11.64,-84,1
1709115557,79.35,989.46,1019.34,248,15.07,11.54,-87,1
1709115857,79.76,989.47,1019.34,248,15.05,11.59,-90,1
1709116157,80.48,989.46,1019.34,248,14.97,11.65,-89,1
1709116457,80.75,989.48,1019.36,248,14.87,11.61,-83,1
1709116757,81.06,989.50,1019.38,248,15.08,11.87,-88,1
1709117058,80.04,989.51,1019.39,248,15.11,11.71,-85,1
1709117358,79.31,989.51,1019.39,248,15.06,11.52,-84,1
1709117658,79.85,989.52,1019.40,248,15.05,11.61,-83,1
1709117958,80.42,989.50,1019.38,248,15.16,11.83,-86,1
1709118258,79.62,989.56,1019.44,248,15.17,11.68,-88,1
1709118558,78.88,989.57,1019.45,248,15.25,11.62,-87,1
1709118858,79.22,989.58,1019.46,248,15.33,11.76,-85,1
1709119158,78.92,989.58,1019.46,248,15.30,11.68,-84,1
1709119458,80.09,989.60,1019.48,248,15.30,11.90,-87,1
1709119758,78.66,989.58,1019.46,248,15.32,11.65,-81,1
1709120058,76.89,989.56,1019.44,248,15.27,11.25,-82,1
1709120358,75.59,989.64,1019.52,248,15.17,10.90,-84,1
1709120658,76.67,989.64,1019.52,248,15.06,11.01,-80,1
1709120958,76.88,989.65,1019.53,248,14.96,10.95,-85,1
1709121258,75.71,989.63,1019.51,248,14.84,10.60,-90,1
1709121558,76.49,989.66,1019.54,248,14.79,10.71,-86,1
1709121858,76.69,989.68,1019.56,248,14.64,10.60,-80,1
1709122159,75.13,989.64,1019.52,248,14.60,10.26,-80,1
1709122459,76.93,989.66,1019.54,248,14.63,10.64,-83,1
1709122759,79.51,989.68,1019.56,248,14.51,11.02,-85,1
1709123059,78.77,989.70,1019.58,248,14.39,10.76,-85,1
1709123359,79.10,989.69,1019.57,248,14.31,10.75,-86,1
1709123659,80.13,989.74,1019.62,248,14.27,10.90,-87,1
1709123959,80.93,989.80,1019.68,248,14.26,11.04,-87,1
1709124259,81.38,989.79,1019.67,248,14.27,11.14,-82,1
1709124559,81.25,989.83,1019.71,248,14.25,11.09,-84,1
1709124859,81.11,989.81,1019.69,248,14.23,11.05,-88,1
1709125159,80.84,989.87,1019.75,248,14.14,10.91,-82,1
1709125459,81.47,989.88,1019.76,248,14.17,11.06,-83,1
1709125759,81.58,989.88,1019.76,248,14.30,11.20,-85,1
1709126059,81.79,989.86,1019.73,248,14.47,11.41,-85,1
1709126359,81.53,989.83,1019.71,248,14.58,11.47,-83,1
1709126659,81.16,989.91,1019.79,248,14.54,11.36,-86,1
1709126959,81.63,989.95,1019.82,248,14.49,11.40,-84,1
1709127260,82.81,989.93,1019.81,248,14.49,11.62,-84,1
1709127560,83.36,989.98,1019.86,248,14.41,11.64,-84,1
1709127860,83.80,990.02,1019.90,248,14.36,11.67,-82,1
1709128160,83.93,990.10,1019.98,248,14.38,11.71,-92,1
1709128460,84.13,990.08,1019.96,248,14.38,11.75,-85,1
1709128760,84.20,990.15,1020.02,248,14.33,11.71,-85,1
1709129060,85.15,990.20,1020.08,248,14.19,11.74,-83,1
1709129360,86.30,990.24,1020.12,248,14.02,11.78,-85,1
1709129660,87.35,990.28,1020.16,248,13.82,11.77,-85,1
1709129960,88.34,990.31,1020.19,248,13.67,11.79,-85,1
1709130260,88.56,990.40,1020.28,248,13.68,11.84,-85,1
1709130560,88.71,990.47,1020.35,248,13.55,11.73,-85,1
1709130860,88.93,990.53,1020.41,248,13.42,11.64,-85,1
1709131160,89.02,990.61,1020.49,248,13.36,11.60,-85,1
1709131460,88.83,990.65,1020.52,248,13.33,11.54,-84,1
1709131760,87.99,990.72,1020.60,248,13.14,11.21,-85,1
1709132361,86.92,990.88,1020.76,248,13.17,11.05,-86,1
1709132661,86.29,990.95,1020.83,248,13.17,10.94,-86,1
1709132961,85.57,990.92,1020.80,248,13.10,10.75,-86,1
1709133261,85.58,990.93,1020.81,248,13.05,10.70,-85,1
1709133561,85.41,990.99,1020.87,248,12.87,10.49,-85,1
1709133861,85.91,991.03,1020.91,248,12.76,10.47,-85,1
1709134161,85.75,991.09,1020.97,248,12.64,10.33,-85,1
1709134461,85.73,991.08,1020.96,248,12.63,10.31,-85,1
1709134761,85.68,991.05,1020.93,248,12.46,10.14,-86,1
1709135061,85.82,991.02,1020.90,248,12.53,10.23,-83,1
1709135361,85.59,991.08,1020.96,248,12.59,10.25,-84,1
1709135661,85.59,991.14,1021.02,248,12.56,10.22,-85,1
1709135961,86.02,991.07,1020.95,248,12.48,10.22,-84,1
1709136261,87.08,991.19,1021.07,248,12.33,10.25,-84,1
1709136561,87.87,991.36,1021.24,248,12.15,10.21,-84,1
1709136861,88.18,991.36,1021.24,248,12.06,10.17,-84,1
1709137161,88.44,991.49,1021.37,248,11.87,10.03,-84,1
1709137461,88.63,991.54,1021.42,248,11.78,9.97,-84,1
1709137762,88.20,991.52,1021.40,248,11.74,9.86,-84,1
1709138062,88.08,991.62,1021.49,248,11.60,9.70,-84,1
1709138362,88.52,991.69,1021.57,248,11.41,9.59,-84,1
1709138662,88.75,991.72,1021.60,248,11.38,9.60,-85,1
1709138962,88.79,991.75,1021.63,248,11.45,9.67,-84,1
1709139562,88.66,991.83,1021.71,248,11.41,9.61,-84,1
1709139862,88.59,991.91,1021.79,248,11.37,9.56,-84,1
1709140162,88.29,991.94,1021.82,248,11.30,9.44,-84,1
1709140462,87.87,991.93,1021.81,248,11.32,9.39,-84,1
1709140762,87.81,991.92,1021.80,248,11.26,9.32,-88,1
1709141062,87.28,991.89,1021.77,248,11.26,9.23,-85,1
1709141362,87.19,991.98,1021.86,248,11.27,9.23,-84,1
1709141662,86.51,992.04,1021.92,248,11.18,9.02,-84,1
1709141962,86.91,992.03,1021.91,248,11.16,9.07,-84,1
1709142262,86.63,992.09,1021.97,248,11.18,9.04,-84,1
1709142562,86.25,992.14,1022.01,248,11.19,8.99,-84,1
1709142862,86.89,992.09,1021.97,248,10.90,8.81,-85,1
1709143163,87.65,992.09,1021.97,248,10.84,8.88,-84,1
1709143463,87.87,992.14,1022.02,248,10.97,9.05,-84,1
1709143763,87.41,992.21,1022.09,248,11.07,9.07,-84,1
1709144063,87.36,992.21,1022.09,248,11.02,9.01,-84,1
1709144363,87.46,992.25,1022.13,248,10.96,8.97,-84,1
1709144663,87.94,992.29,1022.17,248,10.93,9.02,-85,1
1709144963,87.71,992.31,1022.19,248,10.98,9.03,-84,1
1709145263,87.43,992.29,1022.17,248,11.03,9.03,-84,1
1709145563,87.47,992.29,1022.17,248,10.96,8.97,-84,1
1709145863,87.56,992.20,1022.08,248,10.88,8.91,-84,1
1709146163,87.70,992.24,1022.12,248,10.88,8.93,-84,1
1709146769,87.91,992.38,1022.26,248,10.87,8.95,-84,1
1709147069,87.97,992.44,1022.32,248,10.76,8.86,-84,1
1709147369,88.47,992.52,1022.40,248,10.69,8.87,-84,1
1709147669,88.39,992.53,1022.41,248,10.72,8.89,-85,1
1709147969,88.19,992.58,1022.46,248,10.73,8.86,-84,1
1709148269,87.96,992.58,1022.46,248,10.61,8.71,-84,1
1709148569,88.01,992.57,1022.45,248,10.62,8.73,-84,1
1709148869,88.06,992.57,1022.45,248,10.58,8.69,-84,1
1709149169,88.27,992.58,1022.46,248,10.58,8.73,-84,1
1709149470,87.96,992.63,1022.51,248,10.65,8.75,-84,1
1709149770,88.25,992.74,1022.62,248,10.61,8.76,-84,1
1709150070,88.19,992.75,1022.63,248,10.62,8.76,-84,1
1709150370,88.27,992.81,1022.69,248,10.53,8.68,-84,1
1709150670,89.05,992.84,1022.72,248,10.42,8.70,-84,1
1709150970,89.24,992.82,1022.70,248,10.43,8.74,-84,1
1709151270,89.22,992.85,1022.73,248,10.44,8.75,-85,1
1709151570,89.05,992.86,1022.74,248,10.46,8.74,-84,1
1709151870,89.06,992.88,1022.76,248,10.45,8.73,-84,1
1709152170,88.99,992.91,1022.79,248,10.41,8.68,-85,1
1709152470,88.95,992.96,1022.84,248,10.40,8.67,-84,1
1709152770,89.07,993.02,1022.90,248,10.41,8.70,-84,1
1709153070,89.04,993.04,1022.92,248,10.44,8.72,-84,1
1709153370,88.79,993.08,1022.96,248,10.50,8.74,-84,1
1709153976,88.64,993.20,1023.08,248,10.53,8.74,-84,1
1709154276,89.06,993.22,1023.10,248,10.36,8.64,-84,1
1709154576,89.76,993.28,1023.16,248,10.27,8.67,-84,1
1709154876,90.55,993.30,1023.18,248,10.21,8.74,-84,1
1709155176,90.71,993.30,1023.18,248,10.20,8.76,-84,1
1709155476,90.96,993.33,1023.21,248,10.13,8.73,-84,1
1709155777,91.17,993.30,1023.18,248,10.22,8.85,-84,1
1709156077,90.75,993.31,1023.19,248,10.19,8.75,-84,1
1709156377,90.86,993.39,1023.27,248,10.14,8.72,-84,1
1709156677,91.06,993.41,1023.28,248,10.09,8.71,-84,1
1709156977,91.18,993.38,1023.26,248,10.12,8.75,-84,1
1709157277,91.16,993.40,1023.28,248,10.12,8.75,-84,1
1709157577,90.91,993.40,1023.28,248,10.15,8.74,-84,1
1709157877,90.30,993.43,1023.31,248,10.26,8.75,-84,1
1709158177,90.20,993.49,1023.37,248,10.18,8.65,-84,1
1709158477,90.16,993.54,1023.42,248,10.08,8.55,-84,1
1709158777,90.34,993.58,1023.46,248,10.08,8.58,-84,1
1709159077,90.08,993.59,1023.47,248,10.08,8.54,-84,1
1709159377,90.19,993.64,1023.52,248,9.95,8.42,-84,1
1709159677,90.51,993.62,1023.50,248,9.86,8.39,-84,1
1709159977,90.41,993.65,1023.53,248,9.80,8.31,-84,1
1709160277,90.74,993.69,1023.57,248,9.75,8.32,-84,1
1709160577,90.88,993.73,1023.61,248,9.71,8.30,-84,1
1709161790,90.95,993.70,1023.58,248,9.65,8.25,-84,1
1709162090,90.40,993.57,1023.45,248,9.71,8.22,-84,1
1709162390,90.02,993.62,1023.50,248,9.65,8.10,-84,1
1709162690,90.07,993.68,1023.56,248,9.60,8.06,-84,1
1709162990,89.86,993.65,1023.53,248,9.66,8.09,-85,1
1709163290,89.25,993.64,1023.52,248,9.61,7.93,-84,1
1709163590,89.02,993.65,1023.52,248,9.56,7.85,-84,1
1709163890,88.64,993.68,1023.56,248,9.59,7.81,-84,1
1709164190,88.36,993.69,1023.57,248,9.66,7.84,-84,1
1709164490,87.94,993.72,1023.60,248,9.66,7.77,-85,1
1709164790,87.59,993.78,1023.66,248,9.63,7.68,-84,1
1709165090,87.45,993.76,1023.64,248,9.55,7.58,-85,1
1709165390,86.84,993.82,1023.70,248,9.54,7.46,-84,1
1709165690,86.23,993.79,1023.67,248,9.47,7.29,-85,1
1709165990,85.96,993.78,1023.66,248,9.49,7.27,-85,1
1709166290,86.08,993.81,1023.69,248,9.39,7.19,-84,1
1709166590,86.37,993.85,1023.73,248,9.27,7.12,-84,1
1709166891,86.41,993.88,1023.76,248,9.29,7.15,-84,1
1709167191,85.95,993.90,1023.78,248,9.30,7.08,-84,1
1709167491,85.67,993.88,1023.76,248,9.31,7.04,-84,1
1709167791,85.49,993.88,1023.76,248,9.26,6.96,-84,1
1709168397,85.55,993.77,1023.65,248,9.16,6.87,-84,1
1709168697,85.75,993.77,1023.65,248,9.15,6.90,-84,1
1709168997,85.63,993.74,1023.62,248,9.18,6.90,-84,1
1709169297,85.53,993.77,1023.65,248,9.15,6.86,-84,1
1709169597,85.52,993.78,1023.66,248,9.14,6.85,-84,1
1709169897,85.59,993.82,1023.70,248,9.11,6.83,-84,1
1709170197,85.46,993.69,1023.57,248,9.13,6.83,-85,1
1709170497,85.46,993.70,1023.58,248,9.09,6.79,-84,1
1709170797,85.45,993.74,1023.61,248,9.04,6.74,-84,1
1709171097,85.55,993.72,1023.60,248,9.01,6.72,-84,1
1709171397,85.86,993.66,1023.54,248,8.96,6.73,-84,1
1709171697,85.95,993.63,1023.51,248,8.97,6.75,-84,1
1709171997,86.08,993.59,1023.47,248,8.87,6.68,-84,1
1709172297,86.58,993.60,1023.48,248,8.83,6.72,-83,1
1709172598,86.71,993.62,1023.50,248,8.80,6.71,-84,1
1709172898,86.93,993.60,1023.48,248,8.76,6.71,-85,1
1709173198,87.26,993.59,1023.47,248,8.75,6.76,-84,1
1709173498,87.42,993.54,1023.42,248,8.74,6.77,-84,1
1709173798,87.50,993.63,1023.51,248,8.74,6.79,-84,1
1709174098,87.45,993.60,1023.48,248,8.83,6.87,-84,1
1709174398,87.32,993.65,1023.53,248,8.87,6.89,-84,1
1709174698,87.37,993.66,1023.54,248,8.81,6.84,-84,1
1709174998,87.19,993.64,1023.52,248,8.78,6.78,-84,1
1709175604,87.63,993.65,1023.53,248,8.62,6.69,-84,1
1709175904,87.81,993.67,1023.55,248,8.58,6.68,-84,1
1709176204,87.73,993.70,1023.58,248,8.50,6.59,-84,1
1709176504,87.68,993.76,1023.64,248,8.53,6.61,-84,1
1709176804,87.57,993.74,1023.61,248,8.57,6.63,-84,1
1709177104,87.49,993.75,1023.63,248,8.58,6.63,-84,1
1709177404,87.28,993.71,1023.58,248,8.63,6.64,-84,1
1709177704,87.11,993.68,1023.56,248,8.66,6.64,-84,1
1709178004,87.03,993.70,1023.58,248,8.67,6.64,-84,1
1709178304,86.96,993.68,1023.56,248,8.67,6.63,-85,1
1709178605,87.06,993.65,1023.53,248,8.66,6.63,-84,1
1709178905,86.89,993.63,1023.51,248,8.73,6.68,-84,1
1709179205,86.67,993.56,1023.44,248,8.74,6.65,-84,1
1709179505,86.65,993.53,1023.41,248,8.70,6.61,-84,1
1709179805,86.72,993.52,1023.40,248,8.71,6.63,-84,1
1709180105,86.93,993.57,1023.45,248,8.61,6.56,-84,1
1709180405,87.23,993.54,1023.42,248,8.57,6.57,-84,1
1709180705,87.33,993.51,1023.39,248,8.54,6.56,-84,1
1709181005,87.23,993.49,1023.37,248,8.60,6.60,-84,1
1709181305,87.04,993.49,1023.37,248,8.61,6.58,-84,1
1709181605,87.10,993.42,1023.30,248,8.60,6.58,-84,1
1709181905,86.98,993.38,1023.26,248,8.64,6.60,-84,1
1709182205,86.85,993.38,1023.26,248,8.63,6.57,-84,1
1709182811,86.83,993.37,1023.25,248,8.64,6.58,-84,1
1709183111,86.85,993.48,1023.36,248,8.58,6.52,-83,1
1709183411,87.53,993.50,1023.38,248,8.49,6.55,-84,1
1709183711,88.01,993.50,1023.38,248,8.49,6.63,-84,1
1709184012,87.82,993.55,1023.43,248,8.57,6.67,-84,1
1709184312,87.48,993.56,1023.44,248,8.58,6.63,-84,1
1709184612,87.32,993.56,1023.44,248,8.58,6.60,-84,1
1709184912,87.26,993.56,1023.44,248,8.59,6.60,-85,1
1709185212,87.14,993.57,1023.45,248,8.58,6.57,-84,1
1709185512,87.85,993.62,1023.50,248,8.41,6.52,-84,1
1709185812,88.17,993.63,1023.51,248,8.46,6.62,-84,1
1709186112,87.83,993.68,1023.56,248,8.51,6.62,-85,1
1709186412,87.65,993.63,1023.51,248,8.43,6.51,-85,1
1709186712,87.86,993.65,1023.53,248,8.43,6.54,-87,1
1709187012,87.93,993.63,1023.51,248,8.41,6.53,-87,1
1709187312,88.00,993.60,1023.48,248,8.42,6.55,-90,1
1709187612,88.09,993.58,1023.46,248,8.39,6.54,-88,1
1709187912,88.16,993.58,1023.46,248,8.32,6.48,-85,1
1709188212,88.31,993.59,1023.47,248,8.36,6.55,-84,1
1709188512,88.55,993.56,1023.44,248,8.38,6.61,-85,1
1709188812,88.27,993.59,1023.47,248,8.45,6.63,-84,1
1709189112,88.25,993.62,1023.50,248,8.48,6.66,-86,1
1709189413,88.21,993.63,1023.51,248,8.51,6.68,-81,1
1709190019,88.10,993.59,1023.47,248,8.52,6.67,-86,1
1709190319,88.14,993.56,1023.44,248,8.52,6.68,-85,1
1709190619,88.34,993.59,1023.46,248,8.58,6.77,-85,1
1709190919,88.35,993.58,1023.46,248,8.60,6.79,-85,1
1709191219,88.17,993.65,1023.53,248,8.60,6.76,-86,1
1709191519,88.22,993.67,1023.54,248,8.57,6.74,-86,1
1709191819,88.24,993.65,1023.53,248,8.60,6.77,-83,1
1709192119,88.17,993.64,1023.52,248,8.65,6.81,-82,1
1709192419,88.21,993.68,1023.56,248,8.73,6.90,-83,1
1709192719,87.97,993.72,1023.60,248,8.81,6.93,-85,1
1709193019,87.89,993.69,1023.57,248,8.87,6.98,-86,1
1709193319,87.59,993.71,1023.59,248,8.91,6.97,-86,1
1709193619,87.52,993.67,1023.55,248,8.96,7.01,-85,1
1709193919,87.57,993.62,1023.50,248,8.98,7.04,-86,1
1709194219,87.67,993.61,1023.48,248,8.97,7.04,-83,1
1709194519,87.87,993.63,1023.51,248,9.04,7.14,-82,1
1709194819,87.60,993.57,1023.45,248,9.18,7.24,-83,1
1709195420,87.11,993.58,1023.46,248,9.42,7.39,-80,1
1709195720,86.84,993.54,1023.41,248,9.46,7.39,-82,1
1709196020,86.59,993.44,1023.32,248,9.74,7.62,-83,1
1709196320,85.54,993.49,1023.37,248,10.08,7.77,-83,1
1709196620,84.49,993.50,1023.38,248,10.13,7.64,-82,1
1709197226,84.40,993.46,1023.34,248,10.19,7.69,-82,1
1709197526,84.38,993.42,1023.30,248,10.22,7.71,-85,1
1709197826,84.83,993.40,1023.28,248,10.33,7.90,-84,1
1709198126,84.14,993.39,1023.27,248,10.51,7.95,-84,1
1709198426,83.63,993.36,1023.24,248,10.54,7.90,-85,1
1709198726,83.75,993.37,1023.25,248,10.58,7.96,-84,1
1709199026,83.75,993.38,1023.26,248,10.70,8.07,-87,1
1709199326,83.43,993.26,1023.14,248,10.97,8.28,-83,1
1709199626,81.86,993.22,1023.09,248,11.43,8.45,-82,1
1709199926,80.42,993.25,1023.13,248,11.73,8.48,-82,1
1709200227,79.80,993.21,1023.09,248,11.56,8.20,-83,1
1709200527,80.27,993.27,1023.15,248,11.38,8.11,-83,1
1709200827,80.78,993.20,1023.08,248,11.33,8.16,-82,1
1709201127,80.98,993.23,1023.11,248,11.24,8.11,-86,1
1709201427,81.34,993.14,1023.02,248,11.19,8.12,-89,1
1709201727,81.55,993.09,1022.97,248,11.26,8.23,-88,1
1709202027,81.55,993.09,1022.97,248,11.24,8.21,-84,1
1709202327,81.75,993.05,1022.93,248,11.15,8.16,-86,1
1709202627,82.12,992.98,1022.86,248,11.19,8.26,-83,1
1709202927,82.31,992.84,1022.72,248,11.20,8.31,-84,1
1709203227,82.07,992.81,1022.69,248,11.33,8.39,-88,1
1709203527,81.31,992.76,1022.64,248,11.28,8.21,-89,1
1709203827,81.32,992.68,1022.56,248,11.38,8.30,-86,1
1709204127,81.57,992.63,1022.51,248,11.41,8.38,-85,1
1709204427,81.25,992.58,1022.45,248,11.52,8.43,-82,1
1709204727,81.13,992.48,1022.36,248,11.54,8.43,-85,1
1709205028,81.08,992.46,1022.34,248,11.48,8.36,-86,1
1709205328,81.54,992.35,1022.23,248,11.52,8.48,-87,1
1709205628,81.51,992.27,1022.15,248,11.52,8.48,-87,1
1709205928,81.34,992.21,1022.09,248,11.56,8.48,-85,1
1709206228,81.16,992.19,1022.07,248,11.61,8.50,-84,1
1709206528,81.25,992.22,1022.10,248,11.66,8.56,-88,1
1709206828,80.98,992.11,1021.99,248,11.64,8.50,-83,1
1709207128,81.30,992.05,1021.93,248,11.64,8.56,-82,1
1709207428,81.21,991.98,1021.86,248,11.58,8.48,-84,1
1709207728,81.63,991.94,1021.82,248,11.47,8.45,-81,1
1709208028,81.59,991.98,1021.86,248,11.54,8.51,-81,1
1709208328,81.11,991.91,1021.79,248,11.58,8.46,-82,1
1709208628,81.54,991.85,1021.73,248,11.56,8.52,-85,1
1709208928,81.56,991.86,1021.74,248,11.59,8.55,-83,1
1709209228,81.67,991.81,1021.69,248,11.59,8.57,-87,1
1709209528,81.83,991.75,1021.63,248,11.57,8.58,-81,1
1709209829,81.72,991.69,1021.57,248,11.61,8.60,-82,1
1709210129,81.52,991.63,1021.51,248,11.64,8.59,-82,1
1709210429,81.23,991.54,1021.42,248,11.71,8.61,-83,1
1709210729,81.26,991.47,1021.35,248,11.64,8.55,-83,1
1709211029,81.07,991.44,1021.32,248,11.66,8.53,-80,1
1709211331,81.01,991.43,1021.31,248,11.72,8.58,-83,1
1709211631,80.88,991.29,1021.17,248,11.75,8.59,-83,1
1709211931,81.02,991.31,1021.19,248,11.80,8.66,-82,1
1709212231,80.82,991.27,1021.15,248,11.78,8.60,-84,1
1709212531,80.64,991.24,1021.12,248,11.77,8.56,-92,1
1709212831,80.94,991.19,1021.07,248,11.80,8.65,-86,1
1709213131,80.68,991.15,1021.02,248,11.79,8.59,-83,1
1709213431,80.91,991.09,1020.97,248,11.80,8.64,-84,1
1709213731,81.18,991.08,1020.96,248,11.84,8.73,-81,1
1709214031,81.07,991.00,1020.88,248,11.81,8.68,-81,1
1709214331,81.04,991.06,1020.94,248,11.76,8.62,-81,1
1709214631,81.29,991.02,1020.90,248,11.69,8.60,-84,1
1709215232,81.81,990.90,1020.78,248,11.62,8.63,-81,1
1709215532,82.03,990.83,1020.71,248,11.66,8.71,-86,1
1709215832,82.23,990.81,1020.69,248,11.67,8.75,-84,1
1709216132,82.45,990.78,1020.66,248,11.68,8.80,-85,1
1709216432,82.49,990.72,1020.60,248,11.69,8.82,-84,1
1709216732,82.37,990.66,1020.54,248,11.67,8.78,-84,1
1709217032,82.58,990.66,1020.54,248,11.65,8.79,-84,1
1709217332,82.80,990.60,1020.48,248,11.65,8.83,-85,1
1709217632,83.01,990.58,1020.46,248,11.66,8.88,-85,1
1709217932,83.16,990.56,1020.43,248,11.63,8.88,-85,1
1709218232,83.30,990.56,1020.43,248,11.63,8.90,-83,1
1709218532,83.34,990.51,1020.39,248,11.60,8.88,-83,1
1709218832,83.46,990.48,1020.36,248,11.58,8.88,-83,1
1709219132,83.57,990.44,1020.32,248,11.58,8.90,-83,1
1709219433,83.78,990.41,1020.29,248,11.55,8.91,-83,1
1709219733,83.99,990.39,1020.26,248,11.55,8.95,-83,1
1709220033,84.08,990.34,1020.22,248,11.55,8.96,-83,1
1709220333,84.10,990.31,1020.19,248,11.55,8.97,-83,1
1709220633,84.21,990.31,1020.19,248,11.52,8.96,-85,1
1709220933,84.44,990.27,1020.15,248,11.50,8.98,-84,1
1709221233,85.21,990.25,1020.13,248,11.39,9.00,-84,1
1709221533,85.80,990.23,1020.11,248,11.36,9.08,-84,1
1709221833,86.16,990.24,1020.12,248,11.34,9.12,-84,1
1709222133,86.43,990.24,1020.12,248,11.32,9.15,-84,1
1709222433,86.52,990.26,1020.14,248,11.29,9.13,-84,1
1709222733,86.43,990.21,1020.09,248,11.27,9.10,-84,1
1709223033,85.82,990.27,1020.15,248,11.23,8.95,-85,1
1709223333,85.65,990.29,1020.17,248,11.22,8.91,-85,1
1709223633,85.81,990.31,1020.19,248,11.22,8.94,-85,1
1709223933,86.05,990.31,1020.19,248,11.18,8.94,-85,1
1709224233,86.36,990.30,1020.18,248,11.17,8.99,-85,1
1709224533,86.60,990.31,1020.19,248,11.16,9.02,-85,1
1709224833,87.14,990.27,1020.15,248,11.07,9.02,-84,1
1709225134,87.45,990.21,1020.09,248,11.04,9.04,-84,1
1709225434,87.72,990.20,1020.08,248,11.00,9.05,-84,1
1709226346,87.60,990.12,1020.00,248,10.91,8.94,-84,1
1709226646,87.00,990.09,1019.97,248,10.88,8.81,-84,1
1709226946,86.86,990.09,1019.97,248,10.81,8.72,-84,1
1709227246,86.89,990.07,1019.95,248,10.77,8.68,-84,1
1709227546,87.09,990.08,1019.96,248,10.68,8.63,-84,1
1709227846,87.17,989.99,1019.87,248,10.66,8.62,-84,1
1709228146,87.37,989.97,1019.85,248,10.57,8.57,-84,1
1709228446,87.60,989.97,1019.85,248,10.53,8.57,-84,1
1709228746,87.78,989.93,1019.80,248,10.50,8.57,-84,1
1709229046,87.88,989.85,1019.73,248,10.50,8.59,-84,1
1709229346,88.18,989.80,1019.68,248,10.45,8.59,-84,1
1709229646,88.53,989.77,1019.65,248,10.41,8.61,-84,1
1709229946,88.80,989.79,1019.67,248,10.40,8.64,-84,1
1709230246,88.95,989.73,1019.61,248,10.36,8.63,-84,1
1709230546,89.28,989.77,1019.64,248,10.26,8.58,-84,1
1709230846,89.49,989.68,1019.56,248,10.15,8.51,-84,1
1709231147,89.97,989.69,1019.57,248,10.05,8.49,-84,1
1709231447,90.27,989.65,1019.53,248,9.94,8.43,-84,1
1709231747,90.78,989.65,1019.53,248,9.84,8.41,-84,1
1709232047,91.10,989.65,1019.53,248,9.75,8.38,-84,1
1709232347,91.68,989.58,1019.45,248,9.68,8.40,-84,1
1709232647,92.13,989.53,1019.41,248,9.61,8.40,-84,1
1709233559,92.48,989.42,1019.30,248,9.45,8.30,-84,1
1709233859,92.91,989.38,1019.26,248,9.35,8.27,-84,1
1709234159,93.38,989.34,1019.22,248,9.26,8.25,-84,1
1709234459,93.83,989.30,1019.18,248,9.18,8.25,-84,1
1709234759,94.27,989.29,1019.17,248,9.11,8.24,-84,1
1709235059,95.06,989.23,1019.11,248,9.06,8.32,-84,1
1709235359,95.25,989.24,1019.11,248,9.01,8.30,-84,1
1709235659,95.54,989.15,1019.03,248,8.94,8.27,-84,1
1709235959,96.08,989.13,1019.01,248,8.85,8.27,-84,1
1709236259,96.38,989.12,1019.00,248,8.81,8.27,-84,1
1709236560,96.59,989.07,1018.95,248,8.82,8.31,-84,1
1709236860,96.68,989.00,1018.88,248,8.80,8.31,-84,1
1709237160,97.04,989.01,1018.89,248,8.75,8.31,-83,1
1709237460,97.46,988.94,1018.81,248,8.67,8.30,-84,1
1709237760,97.77,988.84,1018.72,248,8.61,8.28,-84,1
1709238060,98.11,988.82,1018.70,248,8.57,8.29,-84,1
1709238360,98.47,988.74,1018.62,248,8.54,8.32,-84,1
1709238660,98.80,988.71,1018.59,248,8.51,8.34,-84,1
1709238960,98.97,988.68,1018.56,248,8.52,8.37,-83,1
1709239260,99.09,988.61,1018.49,248,8.49,8.36,-83,1
1709239560,99.37,988.54,1018.42,248,8.47,8.38,-84,1
1709239860,99.88,988.51,1018.39,248,8.43,8.42,-83,1
1709240160,100.00,988.48,1018.36,248,8.44,8.45,-83,1
1709240460,100.00,988.38,1018.26,248,8.40,8.41,-84,1
1709240760,100.00,988.33,1018.21,248,8.37,8.38,-83,1
1709241060,100.00,988.29,1018.17,248,8.37,8.38,-83,1
1709241360,100.00,988.20,1018.08,248,8.35,8.36,-84,1
1709241660,100.00,988.22,1018.10,248,8.33,8.34,-84,1
1709241960,100.00,988.20,1018.08,248,8.33,8.34,-84,1
1709242261,100.00,988.16,1018.04,248,8.36,8.37,-83,1
1709242561,100.00,988.11,1017.99,248,8.39,8.40,-84,1
1709242861,100.00,988.08,1017.96,248,8.39,8.40,-83,1
1709243161,100.00,988.00,1017.88,248,8.39,8.40,-84,1
1709243461,100.00,987.98,1017.86,248,8.37,8.38,-84,1
1709243761,100.00,987.96,1017.84,248,8.38,8.39,-84,1
1709244061,100.00,987.93,1017.80,248,8.39,8.40,-84,1
1709244361,100.00,987.84,1017.72,248,8.39,8.40,-83,1
1709244661,100.00,987.77,1017.65,248,8.37,8.38,-84,1
1709244961,100.00,987.75,1017.63,248,8.34,8.35,-84,1
1709245261,100.00,987.67,1017.55,248,8.30,8.31,-83,1
1709245561,100.00,987.66,1017.54,248,8.28,8.29,-83,1
1709245861,100.00,987.61,1017.49,248,8.27,8.28,-83,1
1709246161,100.00,987.58,1017.46,248,8.26,8.27,-84,1
1709246461,100.00,987.55,1017.43,248,8.26,8.27,-83,1
1709246761,100.00,987.49,1017.37,248,8.24,8.25,-83,1
1709247061,100.00,987.46,1017.34,248,8.23,8.24,-83,1
1709247362,100.00,987.39,1017.27,248,8.21,8.22,-84,1
1709247662,100.00,987.35,1017.23,248,8.20,8.21,-83,1
1709247962,100.00,987.27,1017.15,248,8.17,8.18,-83,1
1709248262,100.00,987.24,1017.12,248,8.16,8.17,-83,1
1709248562,100.00,987.22,1017.10,248,8.14,8.15,-84,1
1709248862,100.00,987.17,1017.05,248,8.12,8.13,-84,1
1709249162,100.00,987.16,1017.04,248,8.11,8.12,-83,1
1709249462,100.00,987.10,1016.98,248,8.10,8.11,-84,1
1709249762,100.00,987.08,1016.96,248,8.09,8.10,-83,1
1709250062,100.00,987.03,1016.91,248,8.08,8.09,-83,1
1709250362,100.00,987.01,1016.89,248,8.08,8.09,-83,1
1709250662,100.00,986.92,1016.80,248,8.09,8.10,-84,1
1709250962,100.00,986.84,1016.72,248,8.08,8.09,-83,1
1709251262,100.00,986.81,1016.69,248,8.07,8.08,-83,1
1709251562,100.00,986.76,1016.64,248,8.05,8.06,-83,1
1709251862,100.00,986.70,1016.58,248,8.03,8.04,-83,1
1709252162,100.00,986.66,1016.54,248,7.98,7.99,-83,1
1709252462,100.00,986.58,1016.46,248,7.94,7.95,-84,1
1709252762,100.00,986.53,1016.41,248,7.91,7.92,-83,1
1709253063,100.00,986.48,1016.36,248,7.88,7.89,-84,1
1709253363,100.00,986.51,1016.38,248,7.87,7.88,-83,1
1709253663,100.00,986.48,1016.36,248,7.86,7.87,-83,1
1709253963,100.00,986.47,1016.35,248,7.86,7.87,-83,1
1709254263,100.00,986.41,1016.29,248,7.85,7.86,-83,1
1709254563,100.00,986.36,1016.24,248,7.87,7.88,-84,1
1709254863,100.00,986.35,1016.23,248,7.87,7.88,-83,1
1709255163,100.00,986.30,1016.18,248,7.86,7.87,-83,1
1709255463,100.00,986.23,1016.11,248,7.84,7.85,-84,1
1709255763,100.00,986.19,1016.07,248,7.82,7.83,-84,1
1709256063,100.00,986.12,1016.00,248,7.82,7.83,-83,1
1709256363,100.00,986.10,1015.98,248,7.84,7.85,-83,1
1709256663,100.00,986.04,1015.92,248,7.84,7.85,-83,1
1709256963,100.00,985.98,1015.86,248,7.81,7.82,-83,1
1709257263,100.00,985.87,1015.75,248,7.78,7.79,-83,1
1709257563,100.00,985.81,1015.69,248,7.79,7.80,-83,1
1709257863,100.00,985.73,1015.61,248,7.77,7.78,-83,1
1709258163,100.00,985.73,1015.61,248,7.78,7.79,-83,1
1709258464,100.00,985.71,1015.59,248,7.82,7.83,-84,1
1709258764,100.00,985.63,1015.51,248,7.84,7.85,-84,1
1709259064,100.00,985.50,1015.38,248,7.85,7.86,-83,1
1709259364,100.00,985.39,1015.27,248,7.82,7.83,-83,1
1709259664,100.00,985.32,1015.20,248,7.77,7.78,-84,1
1709259964,100.00,985.26,1015.13,248,7.72,7.73,-83,1
1709260264,100.00,985.20,1015.08,248,7.71,7.72,-83,1
1709260564,100.00,985.18,1015.06,248,7.69,7.70,-83,1
1709260864,100.00,985.14,1015.02,248,7.71,7.72,-83,1
1709261164,100.00,985.01,1014.89,248,7.72,7.73,-83,1
1709261464,100.00,984.97,1014.85,248,7.72,7.73,-83,1
1709261764,100.00,985.00,1014.88,248,7.73,7.74,-83,1
1709262064,100.00,984.95,1014.83,248,7.75,7.76,-83,1
1709262364,100.00,984.93,1014.81,248,7.77,7.78,-83,1
1709262664,100.00,984.88,1014.76,248,7.77,7.78,-83,1
1709262964,100.00,984.88,1014.76,248,7.79,7.80,-84,1
1709263264,100.00,984.90,1014.78,248,7.81,7.82,-83,1
1709263564,100.00,984.87,1014.75,248,7.80,7.81,-83,1
1709263864,100.00,984.86,1014.74,248,7.80,7.81,-83,1
1709264164,100.00,984.81,1014.69,248,7.78,7.79,-83,1
1709264465,100.00,984.83,1014.71,248,7.77,7.78,-83,1
1709264765,100.00,984.81,1014.69,248,7.74,7.75,-83,1
1709265065,100.00,984.77,1014.65,248,7.71,7.72,-83,1
1709265365,100.00,984.74,1014.61,248,7.64,7.65,-83,1
1709265665,100.00,984.88,1014.75,248,7.58,7.59,-83,1
1709265965,100.00,984.82,1014.70,248,7.58,7.59,-83,1
1709266265,100.00,984.79,1014.67,248,7.56,7.57,-83,1
1709266565,100.00,984.70,1014.58,248,7.51,7.52,-83,1
1709266865,100.00,984.70,1014.58,248,7.45,7.46,-83,1
1709267165,100.00,984.73,1014.61,248,7.40,7.41,-83,1
1709267465,100.00,984.72,1014.60,248,7.37,7.38,-83,1
1709267765,100.00,984.76,1014.64,248,7.33,7.34,-83,1
1709268065,100.00,984.78,1014.66,248,7.30,7.31,-83,1
1709268365,100.00,984.74,1014.62,248,7.29,7.30,-83,1
1709268665,100.00,984.73,1014.61,248,7.27,7.28,-84,1
1709268965,100.00,984.75,1014.63,248,7.26,7.27,-84,1
1709269265,100.00,984.75,1014.63,248,7.21,7.22,-84,1
1709269566,100.00,984.76,1014.64,248,7.19,7.20,-84,1
1709269866,100.00,984.79,1014.67,248,7.16,7.17,-84,1
1709270166,100.00,984.70,1014.58,248,7.09,7.09,-83,1
1709270466,100.00,984.79,1014.67,248,7.05,7.05,-84,1
1709270766,100.00,984.84,1014.72,248,7.03,7.03,-84,1
1709271066,100.00,984.80,1014.68,248,7.02,7.02,-84,1
1709271366,100.00,984.68,1014.56,248,6.96,6.96,-83,1
1709271666,100.00,984.74,1014.62,248,6.97,6.97,-84,1
1709271966,100.00,984.78,1014.66,248,7.03,7.03,-84,1
1709272266,100.00,984.83,1014.71,248,7.07,7.07,-84,1
1709272872,100.00,984.90,1014.78,248,7.24,7.25,-84,1
1709273172,100.00,984.88,1014.76,248,7.30,7.31,-84,1
1709273472,100.00,984.82,1014.70,248,7.34,7.35,-87,1
1709273772,100.00,984.87,1014.75,248,7.37,7.38,-85,1
1709274072,100.00,984.83,1014.71,248,7.36,7.37,-84,1
1709274372,100.00,984.80,1014.68,248,7.39,7.40,-82,1
1709274672,100.00,985.03,1014.91,248,7.52,7.53,-84,1
1709274972,100.00,984.99,1014.87,248,7.65,7.66,-88,1
1709275272,100.00,984.86,1014.74,248,7.73,7.74,-85,1
1709275573,100.00,984.81,1014.69,248,7.76,7.77,-85,1
1709275873,100.00,984.77,1014.65,248,7.81,7.82,-87,1
1709276173,100.00,984.72,1014.60,248,7.87,7.88,-83,1
1709276473,100.00,984.64,1014.52,248,7.96,7.97,-85,1
1709276773,100.00,984.70,1014.58,248,7.99,8.00,-83,1
1709277073,100.00,984.65,1014.53,248,8.04,8.05,-84,1
1709277373,100.00,984.66,1014.54,248,8.10,8.11,-81,1
1709277673,100.00,984.60,1014.48,248,8.21,8.22,-82,1
1709277973,100.00,984.62,1014.50,248,8.29,8.30,-82,1
1709278273,100.00,984.60,1014.48,248,8.37,8.38,-82,1
1709278573,100.00,984.46,1014.34,248,8.46,8.47,-81,1
1709278873,100.00,984.55,1014.43,248,8.51,8.52,-81,1
1709279173,100.00,984.48,1014.36,248,8.63,8.64,-81,1
1709279473,100.00,984.37,1014.25,248,8.76,8.77,-81,1
1709280079,99.03,984.47,1014.35,248,9.29,9.15,-83,1
1709280380,97.41,984.38,1014.26,248,9.60,9.22,-83,1
1709280680,95.67,984.41,1014.29,248,9.91,9.26,-85,1
1709280980,93.93,984.27,1014.14,248,9.96,9.04,-82,1
1709281280,93.06,984.31,1014.19,248,9.93,8.87,-84,1
1709281580,92.84,984.34,1014.22,248,9.92,8.82,-83,1
1709281880,92.62,984.31,1014.19,248,9.96,8.83,-84,1
1709282180,92.48,984.33,1014.21,248,9.98,8.83,-84,1
1709282480,92.14,984.40,1014.28,248,10.10,8.89,-84,1
1709282780,91.61,984.46,1014.34,248,10.21,8.91,-87,1
1709283080,89.88,984.37,1014.25,248,10.20,8.62,-84,1
1709283380,89.42,984.37,1014.25,248,10.30,8.65,-86,1
1709283680,88.95,984.31,1014.19,248,10.40,8.67,-85,1
1709283980,88.22,984.20,1014.08,248,10.44,8.58,-85,1
1709284280,87.93,984.18,1014.06,248,10.74,8.83,-86,1
1709284580,86.40,984.18,1014.06,248,10.88,8.71,-85,1
1709284880,84.75,984.15,1014.03,248,10.89,8.43,-84,1
1709285180,84.05,984.10,1013.98,248,11.01,8.43,-86,1
1709285480,83.73,984.12,1014.00,248,11.14,8.50,-85,1
1709285780,81.90,984.06,1013.94,248,11.36,8.39,-83,1
1709286080,81.70,984.04,1013.92,248,11.54,8.53,-84,1
1709286381,81.56,984.03,1013.90,248,11.71,8.67,-83,1
1709286681,80.30,984.16,1014.04,248,11.90,8.63,-84,1
1709286981,79.00,984.10,1013.98,248,11.99,8.47,-81,1
1709287281,76.42,984.23,1014.11,248,12.10,8.09,-83,1
1709287581,75.15,984.28,1014.16,248,12.22,7.96,-85,1
1709287881,74.34,984.30,1014.18,248,12.38,7.96,-83,1
1709288181,72.41,984.04,1013.92,248,12.53,7.71,-83,1
1709288481,72.56,984.02,1013.90,248,12.60,7.81,-85,1
1709288781,68.85,984.10,1013.98,248,13.20,7.62,-83,1
1709289081,67.35,984.12,1014.00,248,13.44,7.52,-84,1
1709289381,67.54,984.21,1014.09,248,13.60,7.72,-85,1
1709289681,67.74,984.13,1014.01,248,13.45,7.62,-87,1
1709289981,67.74,984.13,1014.01,248,13.08,7.26,-85,1
1709290281,69.08,984.16,1014.04,248,12.84,7.32,-86,1
1709290581,69.76,984.05,1013.93,248,12.73,7.36,-85,1
1709290881,69.81,983.94,1013.82,248,12.68,7.32,-84,1
1709291181,69.46,983.88,1013.76,248,12.68,7.25,-85,1
1709291481,69.52,983.83,1013.71,248,12.66,7.24,-82,1
1709291781,69.55,983.70,1013.58,248,12.46,7.06,-88,1
1709292082,70.28,983.50,1013.38,248,12.35,7.10,-81,1
1709292382,71.18,983.49,1013.37,248,12.36,7.30,-82,1
1709292682,70.77,983.46,1013.34,248,12.32,7.18,-83,1
1709292982,71.27,983.66,1013.53,248,12.41,7.37,-83,1
1709293282,71.41,983.75,1013.63,248,12.44,7.42,-84,1
1709293582,71.32,983.99,1013.87,248,12.39,7.36,-82,1
1709293882,71.54,983.87,1013.75,248,12.31,7.32,-84,1
1709294182,71.70,983.66,1013.54,248,12.25,7.30,-85,1
1709294482,72.25,983.66,1013.54,248,12.21,7.37,-85,1
1709294782,72.54,983.50,1013.38,248,12.27,7.49,-85,1
1709295082,71.80,983.47,1013.35,248,12.27,7.34,-84,1
1709295382,71.56,983.46,1013.34,248,12.29,7.31,-83,1
1709295682,71.39,983.50,1013.38,248,12.36,7.34,-80,1
1709295982,70.68,983.48,1013.36,248,12.50,7.33,-83,1
1709296282,70.40,983.61,1013.49,248,12.72,7.48,-83,1
1709296582,69.30,983.52,1013.40,248,12.92,7.45,-82,1
1709296885,68.10,983.37,1013.25,248,13.05,7.31,-85,1
1709297185,68.00,983.44,1013.32,248,13.20,7.44,-86,1
1709297486,67.99,983.48,1013.36,248,13.19,7.42,-88,1
1709297786,67.72,983.42,1013.30,248,13.09,7.27,-87,1
1709298086,68.38,983.37,1013.25,248,13.17,7.49,-87,1
1709298386,68.41,983.26,1013.14,248,13.14,7.47,-87,1
1709298686,68.65,983.35,1013.23,248,13.09,7.47,-83,1
1709298986,68.99,983.39,1013.27,248,13.07,7.52,-81,1
1709299286,68.88,983.28,1013.16,248,13.04,7.47,-81,1
1709299586,68.68,983.22,1013.10,248,12.97,7.36,-84,1
1709299886,68.90,983.08,1012.96,248,12.91,7.35,-85,1
1709300186,68.65,983.17,1013.05,248,12.82,7.21,-84,1
1709300486,68.75,983.33,1013.21,248,12.75,7.17,-82,1
1709300786,69.14,983.40,1013.28,248,12.64,7.14,-84,1
1709301086,69.30,983.31,1013.19,248,12.54,7.08,-83,1
1709301386,69.41,983.35,1013.23,248,12.43,7.00,-89,1
1709301686,69.69,983.26,1013.14,248,12.39,7.02,-83,1
1709301986,69.69,983.22,1013.10,248,12.38,7.01,-84,1
1709302287,69.53,983.34,1013.21,248,12.37,6.97,-85,1
1709302587,69.72,983.18,1013.06,248,12.35,6.99,-86,1
1709302887,70.26,983.25,1013.13,248,12.34,7.09,-88,1
1709303187,70.87,983.26,1013.14,248,12.36,7.24,-87,1
1709303487,70.89,983.32,1013.20,248,12.30,7.18,-87,1
1709303787,71.65,983.31,1013.19,248,12.24,7.28,-86,1
1709304087,71.61,983.39,1013.27,248,12.14,7.18,-87,1
1709304387,72.55,983.28,1013.16,248,12.07,7.30,-87,1
1709304687,72.86,983.19,1013.07,248,11.99,7.28,-87,1
1709304987,72.85,983.17,1013.05,248,11.91,7.21,-87,1
1709305287,73.66,983.27,1013.15,248,11.86,7.32,-87,1
1709305587,74.70,983.50,1013.38,248,11.78,7.45,-86,1
1709305887,75.76,983.39,1013.27,248,11.67,7.55,-86,1
1709306187,76.74,983.46,1013.34,248,11.45,7.52,-87,1
1709306487,77.85,983.48,1013.36,248,11.32,7.60,-86,1
1709306787,78.67,983.42,1013.30,248,11.15,7.59,-87,1
1709307087,79.17,983.34,1013.21,248,11.07,7.61,-86,1
1709307387,79.50,983.65,1013.53,248,10.98,7.58,-85,1
1709307687,79.87,983.63,1013.51,248,10.85,7.52,-87,1
1709307988,80.00,983.66,1013.54,248,10.76,7.46,-87,1
1709308288,80.20,983.74,1013.62,248,10.70,7.44,-88,1
1709308588,80.73,983.65,1013.53,248,10.63,7.46,-86,1
1709308888,81.06,983.72,1013.60,248,10.54,7.44,-86,1
1709309189,81.25,983.73,1013.61,248,10.43,7.36,-85,1
1709309489,81.44,983.68,1013.56,248,10.35,7.32,-84,1
1709309789,81.70,983.67,1013.55,248,10.17,7.19,-86,1
1709310089,82.07,983.71,1013.59,248,10.03,7.12,-85,1
1709310389,82.34,983.82,1013.70,248,10.01,7.15,-85,1
1709310689,82.61,983.91,1013.79,248,9.95,7.14,-86,1
1709310989,82.83,983.92,1013.80,248,9.88,7.11,-86,1
1709311289,83.03,983.84,1013.72,248,9.83,7.09,-85,1
1709311589,83.33,983.76,1013.64,248,9.81,7.13,-85,1
1709311889,83.33,983.82,1013.70,248,9.82,7.14,-85,1
1709312490,84.12,984.01,1013.89,248,9.70,7.16,-85,1
1709312790,84.93,984.09,1013.97,248,9.66,7.26,-85,1
1709313090,85.99,984.10,1013.98,248,9.62,7.40,-85,1
1709313390,86.49,984.12,1014.00,248,9.50,7.37,-85,1
1709313690,86.90,984.20,1014.08,248,9.48,7.42,-85,1
1709313990,87.26,984.24,1014.12,248,9.46,7.46,-86,1
1709314290,87.41,984.28,1014.16,248,9.42,7.44,-85,1
1709314590,87.86,984.29,1014.17,248,9.40,7.50,-85,1
1709314890,88.75,984.32,1014.20,248,9.38,7.63,-85,1
1709315190,89.29,984.34,1014.22,248,9.32,7.66,-85,1
1709315490,90.04,984.29,1014.17,248,9.21,7.67,-85,1
1709315790,90.89,984.34,1014.22,248,9.13,7.73,-84,1
1709316090,91.52,984.30,1014.18,248,9.09,7.79,-84,1
1709316390,91.97,984.34,1014.22,248,9.05,7.82,-85,1
1709316690,92.29,984.29,1014.17,248,9.01,7.83,-85,1
1709316990,92.64,984.39,1014.27,248,8.99,7.87,-85,1
1709317290,92.80,984.29,1014.17,248,8.95,7.85,-84,1
1709317591,92.78,984.28,1014.16,248,8.89,7.79,-85,1
1709317891,92.71,984.35,1014.23,248,8.87,7.76,-85,1
1709318191,92.80,984.31,1014.19,248,8.76,7.67,-85,1
1709318491,92.88,984.30,1014.18,248,8.68,7.60,-85,1
1709318791,93.05,984.34,1014.22,248,8.61,7.56,-85,1
1709319091,93.29,984.30,1014.18,248,8.53,7.51,-84,1
1709319391,93.52,984.31,1014.19,248,8.54,7.56,-84,1
1709319691,93.43,984.24,1014.12,248,8.53,7.54,-85,1
1709319991,93.52,984.26,1014.14,248,8.54,7.56,-85,1
1709320291,93.43,984.22,1014.10,248,8.57,7.58,-85,1
1709320591,93.57,984.16,1014.04,248,8.57,7.60,-85,1
1709320891,93.66,984.09,1013.97,248,8.59,7.63,-84,1
1709321191,93.66,984.05,1013.93,248,8.61,7.65,-84,1
1709321491,93.47,984.06,1013.94,248,8.59,7.60,-84,1
1709321791,93.46,984.06,1013.94,248,8.60,7.61,-84,1
1709322091,93.42,984.05,1013.92,248,8.59,7.59,-84,1
1709322391,93.16,983.99,1013.87,248,8.53,7.49,-84,1
1709322691,93.32,984.04,1013.92,248,8.45,7.44,-84,1
1709323598,93.22,984.05,1013.93,248,8.16,7.14,-85,1
1709323898,93.26,984.11,1013.99,248,8.16,7.14,-85,1
1709324198,93.17,984.02,1013.90,248,8.16,7.13,-85,1
1709324498,92.99,984.07,1013.95,248,8.19,7.13,-87,1
1709324798,92.84,984.05,1013.93,248,8.19,7.11,-85,1
1709325098,92.79,984.04,1013.92,248,8.15,7.06,-88,1
1709325398,92.96,983.99,1013.87,248,8.11,7.05,-85,1
1709325698,92.98,984.01,1013.89,248,8.13,7.07,-85,1
1709325998,93.00,983.95,1013.83,248,8.17,7.11,-85,1
1709326298,92.83,983.93,1013.81,248,8.13,7.05,-86,1
1709326598,92.90,983.94,1013.82,248,8.12,7.05,-85,1
1709326898,92.71,983.95,1013.83,248,8.10,7.00,-85,1
1709327198,92.83,983.98,1013.86,248,7.99,6.91,-86,1
1709327498,93.00,984.04,1013.92,248,7.97,6.91,-85,1
1709327799,93.04,984.05,1013.93,248,7.98,6.93,-85,1
1709328099,92.97,984.04,1013.92,248,7.88,6.82,-85,1
1709328399,93.11,984.00,1013.88,248,7.87,6.83,-85,1
1709328699,93.15,983.94,1013.82,248,7.93,6.90,-85,1
1709328999,92.94,984.00,1013.88,248,7.99,6.92,-84,1
1709329299,92.68,983.91,1013.79,248,8.04,6.93,-86,1
1709329599,92.48,983.83,1013.71,248,8.04,6.90,-85,1
1709329899,92.43,983.80,1013.68,248,8.09,6.94,-85,1
1709330499,92.23,983.96,1013.84,248,8.13,6.95,-85,1
1709330799,92.13,983.90,1013.78,248,8.15,6.96,-85,1
1709331099,91.90,983.90,1013.78,248,8.16,6.93,-85,1
1709331399,91.95,983.86,1013.74,248,8.09,6.87,-85,1
1709331699,92.05,983.74,1013.62,248,8.17,6.96,-84,1
1709331999,91.99,983.77,1013.65,248,8.22,7.00,-86,1
1709332299,92.09,983.71,1013.59,248,8.20,7.00,-85,1
1709332599,92.05,983.78,1013.66,248,8.18,6.97,-86,1
1709332899,92.10,983.73,1013.61,248,8.06,6.86,-85,1
1709333200,92.35,983.72,1013.60,248,7.91,6.75,-86,1
1709333500,92.66,983.66,1013.54,248,7.78,6.67,-85,1
1709333800,92.93,983.63,1013.51,248,7.70,6.64,-85,1
1709334100,93.27,983.64,1013.52,248,7.68,6.67,-85,1
1709334400,93.96,983.68,1013.56,248,7.51,6.61,-86,1
1709334700,94.34,983.63,1013.51,248,7.55,6.71,-87,1
1709335000,94.13,983.69,1013.57,248,7.60,6.72,-87,1
1709335300,94.01,983.65,1013.53,248,7.68,6.78,-87,1
1709335600,93.84,983.65,1013.53,248,7.73,6.81,-87,1
1709335900,93.71,983.69,1013.57,248,7.80,6.86,-87,1
1709336200,93.47,983.71,1013.59,248,7.81,6.83,-87,1
1709336500,93.40,983.71,1013.59,248,7.79,6.80,-86,1
1709336800,93.43,983.66,1013.54,248,7.77,6.78,-86,1
1709337100,93.56,983.64,1013.52,248,7.75,6.78,-88,1
1709340143,93.34,983.52,1013.40,248,7.90,6.90,-86,1
1709340443,93.31,983.51,1013.39,248,7.94,6.93,-86,1
1709340743,93.28,983.49,1013.37,248,8.00,6.99,-86,1
1709341043,93.18,983.45,1013.33,248,8.05,7.02,-87,1
1709341343,93.10,983.49,1013.37,248,8.06,7.02,-88,1
1709341643,93.09,983.48,1013.36,248,8.09,7.05,-87,1
1709341943,93.26,983.48,1013.36,248,8.07,7.05,-87,1
1709342243,93.81,983.45,1013.33,248,7.97,7.04,-87,1
1709342543,94.21,983.43,1013.31,248,7.96,7.09,-87,1
1709342844,93.71,983.36,1013.24,248,8.02,7.07,-84,1
1709343144,93.35,983.37,1013.25,248,8.07,7.07,-87,1
1709343444,92.83,983.34,1013.22,248,8.10,7.02,-88,1
1709343744,92.54,983.23,1013.11,248,8.11,6.98,-87,1
1709344044,92.37,983.23,1013.11,248,8.11,6.95,-87,1
1709344344,92.14,983.20,1013.08,248,8.06,6.87,-87,1
1709344950,92.17,983.12,1013.00,248,7.92,6.73,-87,1
1709345250,92.37,983.14,1013.02,248,7.88,6.73,-87,1
1709345550,92.42,983.11,1012.99,248,7.84,6.69,-87,1
1709345850,92.59,983.09,1012.97,248,7.79,6.67,-88,1
1709346150,92.69,983.06,1012.94,248,7.77,6.67,-87,1
1709346450,92.81,983.07,1012.95,248,7.78,6.70,-87,1
1709346750,92.71,982.98,1012.86,248,7.83,6.73,-87,1
1709347050,92.80,982.91,1012.79,248,7.82,6.73,-87,1
1709347350,92.72,982.88,1012.76,248,7.84,6.74,-87,1
1709347650,92.51,982.85,1012.73,248,7.91,6.78,-87,1
1709347950,92.24,982.82,1012.70,248,7.93,6.75,-87,1
1709348251,92.21,982.83,1012.71,248,7.84,6.66,-87,1
1709348551,92.32,982.83,1012.71,248,7.75,6.59,-88,1
1709348851,92.44,982.81,1012.69,248,7.70,6.56,-87,1
1709349151,92.46,982.80,1012.68,248,7.69,6.55,-88,1
1709349451,92.45,982.77,1012.65,248,7.66,6.52,-87,1
1709349751,92.51,982.73,1012.61,248,7.63,6.50,-87,1
1709350051,92.55,982.70,1012.58,248,7.61,6.49,-87,1
1709350351,92.56,982.60,1012.48,248,7.60,6.48,-87,1
1709350651,92.97,982.60,1012.48,248,7.51,6.45,-88,1
1709350951,93.03,982.62,1012.50,248,7.53,6.48,-87,1
1709351251,93.05,982.57,1012.45,248,7.53,6.48,-88,1
1709351551,92.93,982.58,1012.46,248,7.54,6.48,-87,1
1709351851,92.77,982.58,1012.46,248,7.60,6.51,-87,1
1709352151,92.60,982.56,1012.44,248,7.56,6.44,-88,1
1709352451,92.82,982.55,1012.43,248,7.46,6.38,-87,1
1709352751,92.96,982.52,1012.40,248,7.50,6.44,-87,1
1709353051,92.82,982.44,1012.32,248,7.57,6.49,-87,1
1709353351,92.58,982.39,1012.27,248,7.62,6.50,-87,1
1709353651,92.39,982.42,1012.30,248,7.69,6.54,-87,1
1709353951,92.15,982.43,1012.31,248,7.70,6.51,-87,1
1709354252,92.09,982.48,1012.36,248,7.72,6.52,-87,1
1709354552,91.54,982.48,1012.36,248,7.53,6.25,-87,1
1709354852,92.20,982.53,1012.41,248,7.42,6.24,-87,1
1709355152,92.44,982.52,1012.40,248,7.50,6.36,-87,1
1709355758,92.51,982.60,1012.48,248,7.36,6.23,-86,1
1709356058,92.65,982.64,1012.52,248,7.35,6.24,-87,1
1709356358,92.75,982.64,1012.51,248,7.28,6.19,-87,1
1709356658,92.97,982.65,1012.53,248,7.20,6.14,-88,1
1709356958,93.39,982.69,1012.57,248,7.12,6.13,-87,1
1709357258,93.92,982.84,1012.72,248,7.05,6.14,-87,1
1709357558,93.95,982.95,1012.83,248,7.09,6.19,-87,1
1709357858,93.85,982.95,1012.82,248,7.10,6.18,-88,1
1709358158,93.90,983.01,1012.89,248,7.13,6.22,-87,1
1709358458,94.17,983.05,1012.93,248,7.20,6.33,-86,1
1709358758,93.91,983.03,1012.91,248,7.23,6.32,-87,1
1709359058,93.68,983.10,1012.97,248,7.26,6.31,-87,1
1709359358,93.76,983.09,1012.97,248,7.12,6.19,-87,1
1709359658,93.88,983.17,1013.05,248,7.25,6.34,-86,1
1709359959,93.47,983.14,1013.02,248,7.31,6.33,-86,1
1709360259,93.36,983.14,1013.02,248,7.38,6.38,-87,1
1709360559,93.11,983.18,1013.06,248,7.40,6.37,-86,1
1709360859,92.95,983.22,1013.10,248,7.46,6.40,-86,1
1709361159,92.71,983.20,1013.08,248,7.45,6.35,-86,1
1709361459,92.70,983.26,1013.14,248,7.53,6.43,-86,1
1709361759,92.50,983.28,1013.16,248,7.56,6.43,-87,1
1709362059,92.29,983.37,1013.25,248,7.63,6.46,-86,1
1709362359,92.16,983.41,1013.29,248,7.71,6.52,-87,1
1709362959,91.95,983.35,1013.23,248,7.73,6.51,-87,1
1709363259,91.91,983.41,1013.29,248,7.78,6.55,-87,1
1709363559,92.01,983.42,1013.30,248,7.84,6.63,-88,1
1709363859,91.95,983.48,1013.36,248,7.89,6.67,-87,1
1709364159,91.95,983.49,1013.37,248,7.97,6.75,-87,1
1709364459,91.71,983.54,1013.42,248,8.05,6.79,-87,1
1709364759,91.64,983.64,1013.52,248,8.10,6.83,-87,1
1709365059,91.84,983.58,1013.46,248,8.14,6.90,-87,1
1709365360,91.99,983.54,1013.42,248,8.21,6.99,-87,1
1709365660,92.03,983.55,1013.43,248,8.27,7.06,-88,1
1709365960,92.13,983.64,1013.52,248,8.32,7.12,-86,1
1709366260,92.41,983.66,1013.54,248,8.29,7.14,-87,1
1709366560,92.50,983.71,1013.59,248,8.25,7.11,-88,1
1709366860,92.82,983.79,1013.67,248,8.25,7.16,-87,1
1709367160,92.86,983.90,1013.78,248,8.23,7.15,-87,1
1709367460,92.98,983.92,1013.79,248,8.23,7.17,-87,1
1709367760,93.26,983.96,1013.84,248,8.27,7.25,-87,1
1709368060,93.40,983.92,1013.79,248,8.32,7.32,-87,1
1709368360,93.54,983.92,1013.80,248,8.37,7.39,-87,1
1709368660,93.55,983.96,1013.84,248,8.41,7.44,-88,1
1709368960,93.51,983.93,1013.81,248,8.50,7.52,-88,1
1709369260,93.31,983.93,1013.81,248,8.57,7.56,-88,1
1709369560,93.03,983.97,1013.85,248,8.62,7.56,-88,1
1709369860,93.15,983.94,1013.82,248,8.65,7.61,-88,1
1709370160,93.04,983.92,1013.80,248,8.71,7.65,-88,1
1709370461,92.82,983.96,1013.84,248,8.73,7.64,-89,1
1709370761,92.78,984.00,1013.88,248,8.72,7.62,-88,1
1709371061,93.04,983.97,1013.85,248,8.69,7.63,-88,1
1709371361,93.46,984.00,1013.88,248,8.65,7.66,-88,1
1709371661,93.62,984.05,1013.93,248,8.75,7.79,-87,1
1709371961,93.67,984.10,1013.98,248,8.84,7.88,-88,1
1709372261,93.19,984.10,1013.98,248,8.87,7.84,-87,1
1709372561,93.15,984.04,1013.92,248,8.86,7.82,-89,1
1709372861,92.98,984.06,1013.94,248,8.85,7.78,-88,1
1709373161,93.13,984.11,1013.99,248,8.87,7.83,-86,1
1709373461,93.12,984.10,1013.98,248,8.94,7.90,-87,1
1709373761,93.12,984.08,1013.96,248,8.99,7.95,-89,1
1709374061,92.74,984.08,1013.95,248,9.09,7.98,-87,1
1709374361,92.22,984.06,1013.94,248,9.13,7.94,-87,1
1709374661,91.70,984.03,1013.91,248,9.16,7.89,-87,1
1709374961,91.42,984.05,1013.93,248,9.23,7.91,-87,1
1709375262,91.00,984.04,1013.92,248,9.30,7.91,-87,1
1709375562,90.40,984.06,1013.94,248,9.37,7.89,-87,1
1709375862,90.02,984.02,1013.90,248,9.47,7.92,-87,1
1709376162,89.88,984.01,1013.89,248,9.61,8.04,-87,1
1709376462,89.39,984.02,1013.90,248,9.72,8.07,-89,1
1709376762,89.04,983.96,1013.84,248,9.87,8.16,-87,1
1709377062,88.47,983.94,1013.82,248,10.04,8.23,-87,1
1709377362,87.24,983.94,1013.81,248,10.13,8.11,-86,1
1709377662,86.35,983.92,1013.80,248,10.28,8.11,-87,1
1709377962,85.11,983.86,1013.74,248,10.41,8.02,-88,1
1709378262,84.45,983.81,1013.69,248,10.49,7.99,-86,1
1709378562,83.76,983.78,1013.66,248,10.47,7.85,-86,1
1709378862,83.95,983.78,1013.66,248,10.50,7.91,-86,1
1709379162,82.99,983.79,1013.67,248,10.55,7.79,-87,1
1709379462,81.69,983.78,1013.66,248,10.59,7.60,-86,1
1709379762,81.64,983.77,1013.64,248,10.67,7.67,-87,1
1709380063,81.51,983.72,1013.60,248,10.74,7.71,-86,1
1709380363,80.43,983.64,1013.52,248,10.84,7.62,-87,1
1709380663,79.91,983.60,1013.48,248,10.96,7.64,-87,1
1709380963,79.01,983.62,1013.50,248,11.02,7.53,-87,1
1709381263,78.19,983.57,1013.44,248,11.07,7.43,-87,1
1709381563,78.41,983.55,1013.43,248,11.14,7.54,-87,1
1709381863,76.26,983.53,1013.41,248,11.15,7.14,-86,1
1709382163,75.98,983.50,1013.38,248,11.23,7.16,-87,1
1709382463,73.72,983.49,1013.37,248,11.26,6.75,-87,1
1709382763,73.71,983.44,1013.32,248,11.36,6.85,-87,1
1709383063,72.66,983.42,1013.30,248,11.40,6.67,-89,1
1709383363,73.14,983.41,1013.29,248,11.48,6.85,-87,1
1709383663,73.73,983.35,1013.23,248,11.57,7.05,-87,1
1709383963,72.01,983.37,1013.25,248,11.65,6.79,-87,1
1709384569,71.86,983.36,1013.24,248,11.72,6.82,-87,1
1709384878,71.46,983.36,1013.24,248,11.74,6.76,-87,1
1709385173,71.38,983.31,1013.19,248,11.72,6.72,-88,1
1709385473,71.40,983.31,1013.19,248,11.72,6.73,-89,1
1709385773,71.20,983.30,1013.18,248,11.74,6.71,-88,1
1709386073,71.37,983.27,1013.15,248,11.76,6.76,-87,1
1709386373,71.28,983.31,1013.19,248,11.79,6.77,-87,1
1709386673,71.22,983.31,1013.19,248,11.78,6.75,-88,1
1709386973,73.56,983.34,1013.22,248,11.79,7.23,-86,1
1709387273,73.08,983.37,1013.25,248,11.79,7.13,-88,1
1709387573,72.58,983.40,1013.28,248,11.76,7.01,-88,1
1709387873,73.03,983.39,1013.27,248,11.76,7.10,-87,1
1709388173,72.25,983.37,1013.25,248,11.75,6.93,-87,1
1709388473,71.88,983.30,1013.18,248,11.73,6.84,-87,1
1709388773,72.65,983.28,1013.16,248,11.73,6.99,-88,1
1709389074,71.82,983.29,1013.17,248,11.68,6.77,-87,1
1709389374,71.74,983.30,1013.18,248,11.61,6.69,-87,1
1709389674,72.16,983.30,1013.18,248,11.55,6.72,-88,1
1709389974,72.28,983.29,1013.17,248,11.51,6.70,-87,1
1709390274,72.64,983.29,1013.17,248,11.52,6.79,-87,1
1709390574,74.29,983.32,1013.20,248,11.51,7.10,-87,1
1709390875,76.05,983.29,1013.17,248,11.47,7.41,-87,1
1709391175,77.18,983.35,1013.23,248,11.43,7.59,-86,1
1709391475,77.90,983.37,1013.25,248,11.34,7.63,-86,1
1709391775,78.51,983.44,1013.32,248,11.32,7.73,-86,1
1709392075,78.94,983.44,1013.32,248,11.26,7.75,-87,1
1709392375,79.76,983.38,1013.26,248,11.18,7.82,-87,1
1709392675,80.40,983.39,1013.27,248,11.07,7.83,-86,1
1709392975,80.95,983.44,1013.32,248,10.95,7.82,-86,1
1709393275,81.23,983.43,1013.31,248,10.84,7.76,-87,1
1709393575,81.82,983.47,1013.35,248,10.75,7.78,-87,1
1709393875,82.16,983.47,1013.35,248,10.67,7.76,-87,1
1709394175,82.52,983.45,1013.33,248,10.60,7.76,-87,1
1709394475,82.92,983.46,1013.34,248,10.52,7.75,-87,1
1709394775,83.32,983.46,1013.33,248,10.45,7.75,-86,1
1709395076,83.73,983.48,1013.36,248,10.38,7.76,-87,1
1709395376,84.00,983.51,1013.39,248,10.35,7.77,-86,1
1709395676,84.31,983.49,1013.37,248,10.28,7.76,-86,1
1709395976,84.70,983.46,1013.33,248,10.20,7.75,-86,1
1709396276,85.06,983.48,1013.36,248,10.17,7.78,-86,1
1709396576,85.35,983.50,1013.38,248,10.13,7.79,-86,1
1709396876,85.52,983.58,1013.46,248,10.12,7.81,-86,1
1709397176,85.76,983.66,1013.54,248,10.07,7.80,-87,1
1709397476,85.94,983.70,1013.58,248,10.04,7.80,-87,1
1709397776,86.23,983.70,1013.58,248,9.97,7.78,-87,1
1709398076,86.53,983.72,1013.60,248,9.93,7.80,-87,1
1709398376,86.69,983.75,1013.63,248,9.91,7.80,-87,1
1709398976,87.01,983.75,1013.63,248,9.86,7.81,-86,1
1709399276,87.08,983.75,1013.63,248,9.82,7.78,-86,1
1709399577,87.16,983.77,1013.65,248,9.79,7.77,-86,1
1709399877,87.27,983.73,1013.61,248,9.77,7.76,-87,1
1709400177,87.39,983.71,1013.59,248,9.73,7.74,-86,1
1709400477,87.53,983.70,1013.58,248,9.70,7.74,-87,1
1709400777,87.67,983.75,1013.63,248,9.67,7.73,-86,1
1709401077,87.70,983.79,1013.67,248,9.66,7.73,-86,1
1709401377,87.77,983.79,1013.67,248,9.62,7.70,-87,1
1709401677,87.86,983.80,1013.68,248,9.59,7.68,-87,1
1709401977,88.03,983.80,1013.68,248,9.54,7.66,-87,1
1709402277,88.20,983.81,1013.69,248,9.51,7.66,-87,1
1709402577,88.45,983.78,1013.66,248,9.42,7.62,-87,1
1709402877,88.67,983.80,1013.68,248,9.38,7.61,-87,1
1709403177,88.89,983.80,1013.68,248,9.31,7.58,-87,1
1709403477,88.98,983.79,1013.67,248,9.26,7.54,-88,1
1709403777,89.17,983.82,1013.70,248,9.18,7.50,-88,1
1709404077,89.31,983.77,1013.65,248,9.18,7.52,-87,1
1709404377,89.48,983.76,1013.64,248,9.12,7.49,-87,1
1709404678,89.75,983.78,1013.66,248,9.09,7.50,-88,1
1709404978,89.85,983.74,1013.62,248,9.09,7.52,-87,1
1709405278,89.92,983.76,1013.64,248,9.08,7.52,-87,1
1709405578,89.76,983.73,1013.61,248,9.10,7.51,-87,1
1709405878,89.54,983.73,1013.61,248,9.11,7.49,-87,1
1709406178,89.46,983.71,1013.59,248,9.09,7.46,-87,1
1709406478,89.28,983.76,1013.64,248,9.12,7.46,-86,1
1709406778,89.19,983.74,1013.62,248,9.11,7.43,-87,1
1709407078,88.96,983.72,1013.60,248,9.13,7.41,-87,1
1709407378,88.79,983.73,1013.61,248,9.14,7.40,-88,1
1709407678,88.66,983.72,1013.60,248,9.15,7.38,-87,1
1709407978,88.54,983.71,1013.59,248,9.13,7.34,-87,1
1709408278,88.44,983.68,1013.56,248,9.14,7.34,-87,1
1709408578,88.30,983.64,1013.52,248,9.14,7.31,-87,1
1709408878,88.15,983.67,1013.55,248,9.14,7.29,-87,1
1709409178,87.96,983.67,1013.55,248,9.14,7.26,-86,1
1709409785,87.46,983.58,1013.45,248,9.14,7.18,-87,1
1709410085,87.17,983.53,1013.41,248,9.14,7.13,-87,1
1709410385,86.96,983.59,1013.47,248,9.15,7.10,-87,1
1709410685,86.77,983.56,1013.44,248,9.15,7.07,-87,1
1709410985,86.63,983.52,1013.40,248,9.16,7.06,-86,1
1709411285,86.43,983.52,1013.40,248,9.17,7.03,-87,1
1709411585,86.19,983.56,1013.44,248,9.18,7.00,-86,1
1709411885,86.10,983.52,1013.40,248,9.18,6.99,-87,1
1709412185,86.07,983.51,1013.39,248,9.18,6.98,-87,1
1709412485,86.03,983.50,1013.38,248,9.17,6.96,-87,1
1709412785,85.88,983.49,1013.37,248,9.17,6.94,-86,1
1709413085,85.86,983.49,1013.37,248,9.17,6.93,-87,1
1709413385,85.77,983.49,1013.37,248,9.16,6.91,-87,1
1709413685,85.77,983.46,1013.34,248,9.14,6.89,-87,1
1709413985,85.86,983.46,1013.34,248,9.12,6.88,-87,1
1709414285,85.91,983.45,1013.33,248,9.08,6.86,-89,1
1709414585,86.08,983.47,1013.35,248,9.06,6.86,-87,1
1709414885,86.21,983.44,1013.31,248,9.04,6.87,-88,1
1709415186,86.32,983.43,1013.31,248,9.01,6.85,-86,1
1709415486,86.89,983.42,1013.30,248,8.89,6.83,-87,1
1709415786,87.38,983.44,1013.32,248,8.85,6.88,-87,1
1709416086,87.79,983.53,1013.41,248,8.75,6.85,-88,1
1709416386,88.57,983.56,1013.44,248,8.54,6.77,-88,1
1709416986,88.73,983.52,1013.40,248,8.60,6.85,-86,1
1709417286,88.61,983.48,1013.36,248,8.55,6.78,-87,1
1709417586,88.78,983.47,1013.35,248,8.48,6.74,-87,1
1709417886,88.89,983.42,1013.29,248,8.48,6.76,-87,1
1709418186,88.93,983.37,1013.25,248,8.44,6.73,-87,1
1709418486,89.10,983.40,1013.28,248,8.48,6.79,-87,1
1709418786,88.83,983.37,1013.25,248,8.56,6.83,-87,1
1709419086,88.36,983.39,1013.27,248,8.63,6.82,-87,1
1709419386,88.05,983.43,1013.31,248,8.61,6.75,-86,1
1709419686,88.33,983.45,1013.33,248,8.48,6.67,-87,1
1709419987,88.43,983.36,1013.24,248,8.50,6.70,-87,1
1709420287,88.14,983.41,1013.29,248,8.56,6.72,-87,1
1709420587,87.90,983.45,1013.33,248,8.60,6.72,-87,1
1709420887,87.78,983.44,1013.32,248,8.54,6.64,-87,1
1709421187,88.33,983.44,1013.32,248,8.34,6.53,-86,1
1709421487,89.13,983.49,1013.37,248,8.21,6.53,-87,1
1709421787,89.47,983.52,1013.40,248,8.27,6.65,-87,1
1709422087,89.32,983.49,1013.37,248,8.33,6.68,-87,1
1709422387,89.06,983.47,1013.35,248,8.35,6.66,-86,1
1709422687,88.85,983.47,1013.35,248,8.38,6.65,-86,1
1709422987,88.75,983.40,1013.28,248,8.37,6.63,-87,1
1709423287,88.66,983.35,1013.23,248,8.37,6.61,-86,1
1709423587,88.61,983.30,1013.18,248,8.35,6.59,-86,1
1709424499,89.18,983.13,1013.01,248,8.17,6.50,-86,1
1709424800,89.51,983.11,1012.99,248,8.14,6.52,-87,1
1709425100,89.71,983.04,1012.92,248,8.10,6.52,-86,1
1709425400,89.92,983.01,1012.89,248,8.06,6.51,-86,1
1709425700,90.06,982.97,1012.85,248,8.05,6.52,-86,1
1709426000,90.14,983.01,1012.89,248,8.04,6.53,-87,1
1709426300,90.23,983.00,1012.88,248,8.01,6.51,-87,1
1709426600,90.38,982.99,1012.87,248,7.94,6.47,-86,1
1709426900,90.43,982.93,1012.81,248,7.92,6.46,-88,1
1709427200,90.58,982.84,1012.72,248,7.84,6.40,-87,1
1709427500,90.80,982.83,1012.71,248,7.84,6.44,-87,1
1709427800,90.86,982.82,1012.70,248,7.82,6.43,-86,1
1709428100,90.66,982.90,1012.78,248,7.70,6.28,-87,1
1709428400,90.72,982.88,1012.76,248,7.55,6.14,-87,1
1709428700,91.06,982.80,1012.68,248,7.35,5.99,-87,1
1709429000,91.59,982.79,1012.67,248,7.17,5.90,-86,1
1709429300,92.47,982.84,1012.72,248,7.01,5.88,-87,1
1709429601,93.14,982.88,1012.76,248,7.00,5.97,-86,1
1709429901,93.31,982.89,1012.77,248,6.99,5.99,-87,1
1709430201,93.63,982.80,1012.68,248,7.05,6.10,-87,1
1709430501,93.65,982.81,1012.69,248,7.06,6.11,-87,1
1709430801,93.54,982.85,1012.73,248,7.03,6.06,-87,1
1709431101,93.70,982.85,1012.73,248,7.10,6.16,-87,1
1709431401,93.88,982.91,1012.79,248,7.10,6.19,-86,1
1709431701,93.58,982.93,1012.81,248,7.09,6.13,-86,1
1709432001,93.54,982.87,1012.75,248,6.98,6.02,-87,1
1709432301,94.00,982.85,1012.73,248,6.98,6.09,-87,1
1709432601,94.09,982.86,1012.74,248,7.00,6.12,-86,1
1709432901,94.00,982.88,1012.76,248,6.97,6.08,-87,1
1709433201,94.01,982.82,1012.70,248,6.94,6.05,-86,1
1709433501,93.94,982.78,1012.66,248,6.92,6.02,-86,1
1709433801,94.04,982.75,1012.63,248,6.91,6.02,-86,1
1709434101,94.15,982.71,1012.59,248,6.88,6.01,-86,1
1709434401,93.99,982.73,1012.61,248,6.82,5.92,-87,1
1709435308,94.30,982.67,1012.55,248,6.70,5.85,-87,1
1709435608,94.07,982.71,1012.59,248,6.67,5.79,-86,1
1709435908,93.91,982.68,1012.56,248,6.65,5.74,-87,1
1709436209,93.80,982.67,1012.55,248,6.64,5.72,-87,1
1709436509,93.81,982.67,1012.55,248,6.63,5.71,-86,1
1709436809,93.81,982.65,1012.53,248,6.56,5.64,-87,1
1709437109,93.74,982.69,1012.57,248,6.51,5.58,-88,1
1709437409,93.57,982.67,1012.55,248,6.43,5.47,-86,1
1709437709,93.54,982.72,1012.60,248,6.40,5.44,-87,1
1709438009,93.32,982.70,1012.58,248,6.38,5.38,-88,1
1709438309,92.91,982.70,1012.58,248,6.37,5.31,-87,1
1709438609,92.57,982.79,1012.66,248,6.40,5.29,-86,1
1709438909,92.16,982.79,1012.67,248,6.40,5.22,-87,1
1709439209,92.03,982.77,1012.65,248,6.31,5.11,-86,1
1709439509,92.24,982.77,1012.65,248,6.27,5.11,-86,1
1709439809,92.26,982.75,1012.63,248,6.25,5.09,-88,1
1709440109,92.22,982.76,1012.64,248,6.20,5.04,-87,1
1709440409,92.43,982.70,1012.58,248,6.09,4.96,-87,1
1709440709,92.60,982.67,1012.55,248,5.99,4.89,-87,1
1709441009,92.79,982.71,1012.59,248,5.95,4.88,-86,1
1709441309,92.86,982.70,1012.58,248,5.81,4.75,-87,1
1709441610,92.98,982.69,1012.57,248,5.81,4.77,-87,1
1709442522,92.11,982.84,1012.72,248,5.76,4.58,-87,1
1709442822,92.21,982.80,1012.68,248,5.72,4.56,-87,1
1709443122,92.30,982.85,1012.73,248,5.70,4.55,-86,1
1709443422,92.34,982.89,1012.77,248,5.69,4.55,-86,1
1709443722,92.26,982.93,1012.81,248,5.70,4.55,-86,1
1709444022,91.93,982.96,1012.84,248,5.62,4.41,-87,1
1709444322,91.98,982.97,1012.85,248,5.61,4.41,-87,1
1709444622,91.94,982.92,1012.80,248,5.67,4.47,-86,1
1709444922,91.66,982.91,1012.79,248,5.73,4.48,-87,1
1709445222,91.94,982.91,1012.79,248,5.84,4.64,-87,1
1709445522,91.92,982.84,1012.72,248,5.95,4.74,-87,1
1709445822,91.67,982.88,1012.76,248,6.11,4.86,-87,1
1709446122,91.16,982.88,1012.76,248,6.22,4.89,-87,1
1709446422,90.58,982.91,1012.79,248,6.53,5.11,-86,1
1709446723,88.93,982.84,1012.72,248,6.83,5.14,-87,1
1709447023,87.02,982.78,1012.66,248,7.55,5.54,-87,1
1709447323,81.60,982.78,1012.66,248,9.03,6.06,-87,1
1709447623,77.98,982.77,1012.65,248,9.53,5.89,-86,1
1709447923,74.47,982.73,1012.61,248,10.77,6.42,-87,1
1709448223,70.90,982.75,1012.63,248,11.73,6.64,-87,1
1709448523,67.46,982.74,1012.62,248,12.47,6.62,-87,1
1709448823,65.32,982.66,1012.54,248,12.76,6.43,-87,1
1709449123,63.44,982.65,1012.53,248,13.33,6.55,-87,1
1709449423,61.29,982.68,1012.56,248,13.74,6.44,-87,1
1709449723,60.22,982.69,1012.57,248,14.04,6.46,-86,1
1709450023,58.67,982.64,1012.52,248,14.31,6.34,-87,1
1709450323,57.28,982.66,1012.54,248,14.61,6.27,-86,1
1709450623,55.94,982.66,1012.54,248,14.88,6.18,-88,1
1709450923,56.67,982.61,1012.49,248,15.12,6.59,-87,1
1709451223,54.16,982.70,1012.58,248,15.39,6.19,-87,1
1709451524,54.18,982.67,1012.55,248,15.54,6.33,-87,1
1709451824,53.05,982.71,1012.59,248,15.96,6.42,-87,1
1709452124,52.87,982.71,1012.59,248,16.23,6.62,-86,1
1709452424,51.87,982.72,1012.60,248,16.52,6.61,-87,1
1709452724,51.14,982.72,1012.59,248,16.74,6.61,-86,1
1709453024,50.39,982.70,1012.58,248,16.86,6.50,-87,1
1709453324,49.67,982.72,1012.60,248,17.18,6.59,-86,1
1709453624,48.69,982.74,1012.62,248,17.47,6.56,-87,1
1709453924,48.24,982.70,1012.58,248,17.71,6.65,-88,1
1709454224,48.40,982.72,1012.60,248,17.95,6.92,-86,1
1709454524,48.99,982.66,1012.54,248,18.37,7.48,-87,1
1709454824,47.72,982.68,1012.56,248,18.80,7.49,-87,1
1709455124,46.18,982.72,1012.60,248,19.11,7.29,-87,1
1709455424,47.29,982.68,1012.56,248,19.45,7.95,-87,1
1709455724,45.21,982.66,1012.54,248,19.76,7.57,-87,1
1709456024,43.53,982.67,1012.55,248,19.95,7.19,-87,1
1709456325,45.27,982.59,1012.47,248,20.07,7.88,-86,1
1709456625,42.40,982.61,1012.49,248,20.20,7.04,-87,1
1709456925,44.79,982.56,1012.44,248,20.16,7.80,-87,1
1709457225,43.83,982.55,1012.43,248,20.46,7.76,-87,1
1709457525,44.00,982.56,1012.44,248,20.83,8.15,-87,1
1709457825,43.77,982.56,1012.44,248,20.69,7.94,-87,1
1709458125,43.56,982.56,1012.44,248,20.77,7.95,-88,1
1709458425,43.28,982.56,1012.44,248,21.20,8.24,-88,1
1709458725,42.81,982.56,1012.44,248,21.14,8.02,-88,1
1709459025,41.76,982.55,1012.43,248,20.90,7.44,-87,1
1709459325,42.37,982.52,1012.40,248,20.90,7.65,-87,1
1709459625,42.68,982.55,1012.43,248,20.34,7.26,-87,1
1709459925,43.42,982.51,1012.39,248,20.19,7.37,-87,1
1709460225,45.13,982.58,1012.46,248,19.58,7.39,-87,1
1709460525,44.11,982.51,1012.39,248,19.60,7.07,-87,1
1709460825,43.79,982.54,1012.42,248,19.96,7.29,-87,1
1709461126,43.30,982.48,1012.36,248,20.27,7.41,-88,1
1709461426,43.44,982.40,1012.28,248,20.38,7.55,-87,1
1709461726,42.72,982.41,1012.29,248,20.58,7.49,-87,1
1709462026,42.82,982.37,1012.25,248,20.47,7.42,-87,1
1709462326,43.45,982.34,1012.22,248,19.84,7.07,-87,1
1709462626,43.67,982.34,1012.21,248,19.88,7.18,-87,1
1709462926,43.62,982.20,1012.08,248,20.07,7.33,-88,1
1709463226,43.18,982.20,1012.08,248,19.89,7.02,-87,1
1709464126,44.01,982.14,1012.02,248,19.32,6.78,-88,1
1709464426,44.32,982.06,1011.94,248,19.07,6.66,-88,1
1709464726,45.65,982.00,1011.88,248,18.77,6.82,-88,1
1709465026,47.02,981.98,1011.86,248,18.65,7.14,-88,1
1709465326,47.02,981.93,1011.81,248,18.56,7.05,-87,1
1709465626,47.22,981.86,1011.74,248,18.74,7.28,-87,1
1709465926,46.17,981.79,1011.67,248,18.84,7.04,-88,1
1709466227,45.74,981.79,1011.67,248,18.79,6.86,-86,1
1709466527,46.50,981.75,1011.63,248,18.76,7.08,-87,1
1709466827,46.57,981.65,1011.53,248,18.66,7.01,-88,1
1709467127,47.04,981.56,1011.44,248,18.62,7.11,-88,1
1709467427,47.77,981.53,1011.41,248,18.41,7.15,-88,1
1709467727,47.77,981.53,1011.41,248,18.05,6.82,-88,1
1709468027,48.46,981.51,1011.39,248,17.85,6.84,-88,1
1709468327,49.47,981.47,1011.35,248,17.45,6.78,-87,1
1709468627,50.28,981.44,1011.32,248,16.93,6.54,-88,1
1709468927,51.20,981.41,1011.29,248,16.51,6.41,-88,1
1709469227,50.97,981.35,1011.23,248,16.63,6.46,-87,1
1709469527,51.26,981.31,1011.19,248,16.59,6.50,-87,1
1709470130,51.04,981.22,1011.10,248,17.01,6.83,-87,1
1709470430,49.86,981.25,1011.13,248,17.01,6.49,-87,1
1709470731,50.03,981.19,1011.07,248,16.96,6.49,-87,1
1709471031,50.17,981.14,1011.02,248,16.84,6.42,-88,1
1709471331,49.85,981.12,1011.00,248,16.73,6.23,-88,1
1709471631,50.90,981.00,1010.88,248,16.71,6.51,-88,1
1709471931,50.84,981.02,1010.90,248,16.61,6.40,-88,1
1709472231,51.03,980.91,1010.79,248,16.43,6.29,-88,1
1709472531,51.47,980.88,1010.76,248,16.41,6.40,-87,1
1709472831,51.66,980.86,1010.74,248,16.33,6.37,-87,1
1709473131,52.82,980.89,1010.77,248,16.32,6.69,-88,1
1709473431,53.66,980.88,1010.76,248,15.99,6.61,-88,1
1709473731,55.52,980.92,1010.80,248,15.76,6.89,-88,1
1709474031,55.62,981.01,1010.89,248,15.55,6.72,-89,1
1709474331,56.83,980.92,1010.80,248,15.21,6.72,-89,1
1709474631,58.21,980.87,1010.75,248,14.92,6.79,-88,1
1709474931,58.35,980.86,1010.74,248,14.80,6.72,-88,1
1709475231,58.52,980.83,1010.71,248,14.71,6.67,-87,1
1709475531,59.36,980.83,1010.71,248,14.66,6.84,-87,1
1709475831,59.93,980.73,1010.61,248,14.71,7.02,-88,1
1709476132,59.41,980.78,1010.65,248,14.69,6.88,-87,1
1709476432,59.76,980.78,1010.66,248,14.62,6.90,-88,1
1709476732,59.51,980.79,1010.67,248,14.52,6.74,-87,1
1709477032,60.48,980.77,1010.65,248,14.48,6.94,-88,1
1709477332,60.15,980.79,1010.67,248,14.37,6.76,-88,1
1709477632,61.15,980.73,1010.61,248,14.28,6.91,-88,1
1709478532,61.99,980.74,1010.62,248,14.14,6.98,-87,1
1709478832,62.76,980.65,1010.53,248,14.00,7.03,-88,1
1709479132,63.29,980.72,1010.60,248,13.93,7.08,-88,1
1709479432,63.43,980.72,1010.60,248,13.80,6.99,-87,1
1709479732,64.15,980.71,1010.59,248,13.67,7.03,-88,1
1709480032,64.58,980.73,1010.61,248,13.58,7.04,-87,1
1709480332,65.02,980.69,1010.57,248,13.41,6.98,-88,1
1709480632,65.31,980.71,1010.59,248,13.22,6.86,-88,1
1709480932,65.87,980.69,1010.57,248,13.09,6.87,-88,1
1709481232,66.51,980.74,1010.62,248,13.00,6.92,-88,1
1709481533,67.07,980.75,1010.63,248,12.86,6.91,-88,1
1709481833,67.58,980.77,1010.65,248,12.70,6.87,-88,1
1709482133,68.23,980.75,1010.63,248,12.54,6.85,-88,1
1709482433,69.07,980.80,1010.68,248,12.30,6.80,-88,1
1709482733,69.77,980.83,1010.71,248,12.18,6.83,-87,1
1709483033,70.24,980.79,1010.67,248,12.03,6.79,-87,1
1709483333,70.97,980.87,1010.75,248,11.87,6.79,-88,1
1709483633,71.39,980.90,1010.78,248,11.73,6.74,-88,1
1709483933,71.83,980.96,1010.84,248,11.62,6.72,-88,1
1709484233,72.16,981.00,1010.88,248,11.56,6.73,-87,1
1709484533,72.37,980.99,1010.87,248,11.47,6.68,-88,1
1709484833,72.89,981.04,1010.92,248,11.31,6.63,-88,1
1709485133,73.31,981.12,1011.00,248,11.23,6.64,-88,1
1709485433,73.85,981.11,1010.99,248,11.05,6.57,-87,1
1709485733,74.14,981.13,1011.01,248,10.99,6.57,-87,1
1709486033,74.67,981.14,1011.01,248,10.86,6.55,-87,1
1709486333,74.99,981.16,1011.04,248,10.81,6.56,-87,1
1709486634,75.35,981.15,1011.03,248,10.71,6.54,-87,1
1709486934,75.73,981.14,1011.02,248,10.62,6.52,-87,1
1709487237,76.04,981.15,1011.03,248,10.54,6.50,-87,1
1709487537,76.55,981.19,1011.07,248,10.43,6.50,-87,1
1709487837,76.87,981.18,1011.06,248,10.34,6.47,-86,1
1709488137,77.09,981.23,1011.11,248,10.27,6.44,-86,1
1709488437,77.39,981.24,1011.12,248,10.17,6.40,-87,1
1709488737,77.61,981.19,1011.07,248,10.10,6.37,-87,1
1709489037,78.06,981.14,1011.02,248,9.98,6.34,-87,1
1709489337,78.37,981.16,1011.04,248,9.90,6.32,-87,1
1709489637,78.84,981.17,1011.05,248,9.81,6.32,-86,1
1709489937,79.18,981.17,1011.05,248,9.72,6.30,-87,1
1709490237,79.24,981.12,1011.00,248,9.68,6.27,-87,1
1709490537,79.26,981.18,1011.06,248,9.65,6.24,-87,1
1709490837,79.35,981.19,1011.07,248,9.60,6.21,-87,1
1709491137,79.73,981.24,1011.12,248,9.53,6.21,-86,1
1709491437,79.89,981.27,1011.15,248,9.48,6.19,-87,1
1709491737,80.05,981.26,1011.14,248,9.43,6.17,-86,1
1709492038,80.26,981.23,1011.11,248,9.36,6.14,-87,1
1709492338,80.58,981.19,1011.06,248,9.22,6.06,-87,1
1709492638,80.67,981.19,1011.07,248,9.16,6.02,-87,1
1709492938,80.96,981.18,1011.06,248,9.06,5.97,-87,1
1709493238,81.00,981.18,1011.06,248,9.00,5.92,-88,1
1709493538,80.91,981.23,1011.11,248,8.96,5.87,-87,1
1709493838,80.83,981.26,1011.14,248,8.94,5.83,-87,1
1709494138,80.73,981.22,1011.10,248,8.88,5.76,-88,1
1709494438,80.76,981.21,1011.09,248,8.82,5.70,-87,1
1709494738,80.73,981.24,1011.12,248,8.79,5.67,-86,1
1709495038,80.66,981.25,1011.13,248,8.76,5.63,-87,1
1709495338,80.76,981.27,1011.15,248,8.71,5.60,-87,1
1709495638,81.01,981.27,1011.15,248,8.64,5.57,-89,1
1709495938,80.92,981.27,1011.15,248,8.62,5.54,-87,1
1709496238,80.82,981.26,1011.13,248,8.58,5.48,-87,1
1709496538,80.89,981.30,1011.18,248,8.51,5.42,-88,1
1709496838,80.87,981.28,1011.16,248,8.45,5.36,-88,1
1709497139,80.87,981.27,1011.15,248,8.38,5.29,-87,1
1709497439,80.90,981.27,1011.15,248,8.33,5.25,-87,1
1709497739,80.95,981.23,1011.11,248,8.27,5.20,-88,1
1709498039,81.14,981.22,1011.10,248,8.19,5.16,-88,1
1709498339,81.27,981.22,1011.09,248,8.12,5.11,-88,1
1709498639,81.25,981.19,1011.07,248,8.07,5.06,-88,1
1709498939,81.25,981.18,1011.06,248,8.04,5.03,-88,1
1709499239,81.18,981.20,1011.08,248,8.07,5.05,-89,1
1709499539,81.27,981.20,1011.08,248,8.00,4.99,-88,1
1709499839,81.44,981.15,1011.03,248,7.95,4.97,-88,1
1709500139,81.76,981.12,1011.00,248,7.87,4.95,-88,1
1709500439,82.35,981.16,1011.04,248,7.78,4.97,-88,1
1709500739,82.68,981.12,1010.99,248,7.75,5.00,-88,1
1709501039,83.09,981.14,1011.02,248,7.70,5.02,-88,1
1709501339,83.38,981.09,1010.97,248,7.67,5.04,-88,1
1709501639,83.48,981.09,1010.97,248,7.65,5.04,-88,1
1709501939,83.54,981.07,1010.95,248,7.66,5.06,-88,1
1709502239,83.78,981.07,1010.95,248,7.60,5.04,-88,1
1709502539,83.86,981.07,1010.95,248,7.62,5.07,-88,1
1709502840,84.05,981.06,1010.94,248,7.61,5.09,-88,1
1709503446,84.13,981.13,1011.00,248,7.61,5.11,-89,1
1709503746,84.07,981.10,1010.98,248,7.63,5.12,-88,1
1709504046,84.04,981.05,1010.93,248,7.58,5.06,-87,1
1709504346,84.32,981.09,1010.97,248,7.50,5.03,-88,1
1709504646,84.66,981.11,1010.99,248,7.43,5.02,-88,1
1709504946,84.79,981.11,1010.99,248,7.41,5.02,-88,1
1709505246,85.00,981.11,1010.99,248,7.37,5.02,-88,1
1709505546,84.97,981.08,1010.96,248,7.36,5.01,-89,1
1709505846,84.88,981.04,1010.92,248,7.39,5.02,-88,1
1709506146,84.78,980.99,1010.87,248,7.37,4.98,-89,1
1709506446,84.80,981.04,1010.92,248,7.32,4.94,-88,1
1709506746,84.74,981.03,1010.91,248,7.29,4.90,-88,1
1709507046,84.90,980.94,1010.82,248,7.21,4.85,-88,1
1709507346,85.42,980.87,1010.75,248,7.09,4.81,-88,1
1709507646,85.64,980.85,1010.73,248,7.07,4.83,-88,1
1709507946,85.70,980.86,1010.74,248,7.09,4.86,-88,1
1709508246,85.89,980.89,1010.77,248,7.08,4.89,-88,1
1709508546,85.83,980.99,1010.87,248,7.11,4.90,-88,1
1709508847,85.50,981.05,1010.93,248,7.20,4.94,-89,1
1709509147,85.54,980.99,1010.87,248,7.18,4.92,-88,1
1709509447,85.70,981.00,1010.88,248,7.14,4.91,-88,1
1709509747,85.81,981.00,1010.88,248,7.14,4.93,-89,1
1709510047,85.79,981.04,1010.92,248,7.16,4.95,-88,1
1709510653,85.66,981.03,1010.91,248,7.25,5.01,-88,1
1709510953,85.58,980.96,1010.84,248,7.26,5.01,-87,1
1709511253,85.56,980.99,1010.87,248,7.27,5.02,-87,1
1709511553,85.76,980.91,1010.79,248,7.20,4.98,-86,1
1709511853,86.04,980.87,1010.75,248,7.19,5.02,-88,1
1709512153,86.36,980.81,1010.69,248,7.17,5.05,-87,1
1709512453,86.31,980.81,1010.69,248,7.21,5.08,-86,1
1709512753,86.35,980.85,1010.73,248,7.23,5.11,-87,1
1709513053,86.25,980.85,1010.73,248,7.26,5.12,-87,1
1709513353,86.31,980.67,1010.55,248,7.22,5.09,-87,1
1709513653,86.39,980.73,1010.61,248,7.20,5.09,-87,1
1709513954,86.70,980.67,1010.55,248,7.13,5.07,-87,1
1709514254,86.82,980.69,1010.57,248,7.13,5.09,-87,1
1709514554,86.79,980.72,1010.60,248,7.19,5.14,-87,1
1709514854,86.84,980.65,1010.53,248,7.18,5.14,-87,1
1709515154,86.97,980.66,1010.54,248,7.19,5.17,-87,1
1709515454,87.07,980.61,1010.48,248,7.20,5.20,-87,1
1709515754,87.08,980.64,1010.52,248,7.22,5.22,-87,1
1709516054,87.13,980.67,1010.55,248,7.25,5.26,-87,1
1709516354,87.29,980.62,1010.50,248,7.25,5.28,-87,1
1709516654,87.39,980.65,1010.53,248,7.23,5.28,-86,1
1709516954,87.53,980.70,1010.58,248,7.25,5.32,-87,1
1709517254,87.71,980.67,1010.55,248,7.25,5.35,-87,1
1709517860,88.34,980.60,1010.48,248,7.19,5.40,-86,1
1709518160,88.89,980.62,1010.50,248,7.15,5.45,-87,1
1709518460,88.93,980.67,1010.55,248,7.18,5.48,-87,1
1709518760,89.09,980.72,1010.60,248,7.21,5.54,-86,1
1709519060,89.42,980.72,1010.60,248,7.19,5.57,-86,1
1709519360,90.03,980.71,1010.59,248,7.12,5.60,-87,1
1709519661,90.26,980.70,1010.58,248,7.14,5.66,-86,1
1709519961,90.61,980.69,1010.57,248,7.12,5.69,-87,1
1709520261,90.78,980.70,1010.58,248,7.11,5.71,-86,1
1709520561,91.09,980.68,1010.56,248,7.10,5.75,-86,1
1709520861,91.23,980.72,1010.60,248,7.10,5.77,-87,1
1709521161,91.26,980.70,1010.58,248,7.13,5.81,-87,1
1709521461,91.28,980.69,1010.57,248,7.15,5.83,-87,1
1709521761,91.15,980.70,1010.58,248,7.19,5.85,-86,1
1709522061,91.23,980.72,1010.60,248,7.22,5.89,-86,1
1709522361,91.19,980.72,1010.60,248,7.22,5.88,-87,1
1709522661,91.25,980.81,1010.69,248,7.26,5.93,-87,1
1709522961,91.17,980.81,1010.69,248,7.29,5.95,-87,1
1709523261,91.02,980.74,1010.61,248,7.31,5.95,-86,1
1709523561,90.78,980.74,1010.62,248,7.33,5.93,-87,1
1709523861,90.82,980.75,1010.63,248,7.27,5.88,-86,1
1709524161,90.99,980.71,1010.59,248,7.19,5.82,-87,1
1709524461,91.20,980.70,1010.58,248,7.13,5.80,-86,1
1709524762,91.21,980.74,1010.62,248,7.12,5.79,-87,1
1709525062,91.22,980.70,1010.58,248,7.10,5.77,-87,1
1709525362,91.23,980.67,1010.55,248,7.08,5.75,-88,1
1709525662,91.37,980.71,1010.59,248,7.04,5.73,-89,1
1709525962,91.57,980.71,1010.59,248,7.02,5.75,-87,1
1709526262,91.64,980.71,1010.59,248,7.01,5.75,-88,1
1709526562,91.64,980.76,1010.64,248,7.00,5.74,-88,1
1709526862,91.64,980.77,1010.65,248,6.99,5.73,-88,1
1709527162,91.52,980.82,1010.70,248,6.99,5.71,-88,1
1709527462,91.60,980.85,1010.73,248,6.92,5.65,-87,1
1709527762,91.59,980.87,1010.75,248,6.92,5.65,-87,1
1709528062,91.54,980.87,1010.75,248,6.89,5.61,-88,1
1709528668,91.79,980.90,1010.78,248,6.83,5.59,-88,1
1709528968,91.89,980.86,1010.74,248,6.83,5.61,-88,1
1709529268,91.89,980.84,1010.72,248,6.83,5.61,-87,1
1709529568,91.82,980.83,1010.71,248,6.86,5.63,-88,1
1709529868,91.59,980.93,1010.81,248,6.91,5.64,-88,1
1709530168,91.39,980.96,1010.84,248,6.93,5.63,-88,1
1709530469,91.24,981.00,1010.88,248,6.94,5.61,-88,1
1709530769,90.98,980.95,1010.83,248,6.92,5.55,-88,1
1709531069,91.14,981.00,1010.88,248,6.85,5.51,-88,1
1709531369,91.88,981.06,1010.94,248,6.88,5.66,-88,1
1709531669,92.08,981.10,1010.98,248,6.92,5.73,-88,1
1709531969,92.18,981.14,1011.02,248,6.97,5.79,-89,1
1709532269,92.49,981.07,1010.95,248,6.95,5.82,-89,1
1709532569,92.99,981.13,1011.01,248,6.94,5.89,-90,1
1709532869,93.23,981.14,1011.02,248,6.99,5.98,-89,1
1709533169,93.48,981.13,1011.01,248,7.03,6.05,-84,1
1709533469,93.67,981.08,1010.96,248,7.03,6.09,-87,1
1709533769,93.78,981.11,1010.99,248,7.10,6.17,-92,1
1709534069,93.78,981.15,1011.03,248,7.27,6.34,-92,1
1709534369,93.53,981.17,1011.05,248,7.43,6.46,-85,1
1709534669,93.37,981.24,1011.12,248,7.43,6.43,-83,1
1709534969,93.24,981.28,1011.16,248,7.47,6.45,-86,1
1709535269,93.51,981.25,1011.13,248,7.46,6.49,-86,1
1709535570,93.84,981.16,1011.04,248,7.50,6.58,-86,1
1709535870,94.00,981.19,1011.07,248,7.51,6.61,-88,1
1709536170,94.10,981.38,1011.26,248,7.58,6.70,-86,1
1709536470,94.02,981.34,1011.21,248,7.63,6.74,-87,1
1709536770,93.90,981.49,1011.37,248,7.71,6.80,-85,1
1709537070,93.71,981.38,1011.26,248,7.72,6.78,-85,1
1709537370,94.01,981.24,1011.12,248,7.68,6.78,-86,1
1709537670,94.30,981.24,1011.12,248,7.70,6.85,-86,1
1709537970,94.12,981.36,1011.24,248,7.79,6.91,-85,1
1709538270,93.95,981.48,1011.36,248,7.81,6.90,-86,1
1709538570,94.46,981.44,1011.32,248,7.78,6.95,-86,1
1709538870,96.46,981.45,1011.33,248,7.72,7.20,-85,1
1709539170,97.69,981.49,1011.37,248,7.71,7.37,-84,1
1709539470,99.25,981.45,1011.33,248,7.70,7.60,-87,1
1709539770,99.81,981.46,1011.34,248,7.69,7.67,-83,1
1709540070,100.00,981.37,1011.25,248,7.67,7.68,-84,1
1709540370,100.00,981.38,1011.26,248,7.69,7.70,-87,1
1709540671,100.00,981.69,1011.57,248,7.75,7.76,-83,1
1709540971,100.00,981.73,1011.61,248,7.83,7.84,-87,1
1709541271,100.00,981.71,1011.59,248,7.94,7.95,-86,1
1709541571,100.00,981.57,1011.45,248,7.99,8.00,-88,1
1709541871,100.00,981.52,1011.40,248,8.14,8.15,-83,1
1709542171,100.00,981.43,1011.31,248,8.39,8.40,-86,1
1709542471,100.00,981.48,1011.36,248,8.65,8.66,-82,1
1709542771,100.00,981.48,1011.36,248,8.82,8.83,-83,1
1709543071,100.00,981.45,1011.33,248,8.85,8.86,-82,1
1709543371,99.75,981.42,1011.30,248,8.76,8.73,-87,1
1709543671,99.79,981.41,1011.29,248,8.61,8.58,-83,1
1709543971,99.81,981.36,1011.24,248,8.52,8.50,-84,1
1709544271,100.00,981.36,1011.23,248,8.49,8.50,-83,1
1709544571,99.86,981.35,1011.23,248,8.80,8.79,-84,1
1709544871,99.29,981.39,1011.27,248,9.34,9.24,-85,1
1709545171,97.67,981.34,1011.22,248,9.45,9.11,-84,1
1709545471,96.98,981.35,1011.23,248,9.52,9.07,-84,1
1709545772,96.15,981.50,1011.38,248,9.42,8.84,-81,1
1709546072,96.12,981.34,1011.22,248,10.18,9.60,-82,1
1709546372,92.97,981.37,1011.25,248,11.06,9.98,-83,1
1709546672,89.20,981.40,1011.28,248,11.11,9.41,-84,1
1709546972,89.10,981.36,1011.24,248,11.41,9.69,-84,1
1709547272,85.78,981.40,1011.28,248,11.55,9.26,-82,1
1709547572,85.78,981.41,1011.29,248,11.66,9.37,-84,1
1709548175,85.18,981.34,1011.22,248,11.62,9.22,-82,1
1709548475,85.86,981.30,1011.18,248,11.31,9.04,-82,1
1709548775,87.04,981.25,1011.13,248,11.11,9.04,-86,1
1709549075,86.55,981.24,1011.12,248,11.24,9.09,-87,1
1709549375,86.32,981.24,1011.12,248,11.20,9.01,-84,1
1709549675,85.94,981.16,1011.04,248,11.27,9.01,-85,1
1709549975,85.84,981.23,1011.11,248,11.21,8.94,-85,1
1709550276,85.78,981.21,1011.09,248,11.03,8.75,-90,1
1709550576,86.59,981.13,1011.01,248,10.87,8.73,-89,1
1709550876,87.24,981.19,1011.07,248,10.88,8.85,-88,1
1709551176,87.17,981.11,1010.99,248,10.96,8.92,-82,1
1709551476,86.92,981.08,1010.96,248,10.94,8.86,-88,1
1709551776,87.55,981.08,1010.96,248,10.95,8.97,-81,1
1709552076,87.69,981.10,1010.98,248,10.86,8.91,-84,1
1709552376,88.32,981.07,1010.95,248,10.93,9.08,-85,1
1709552676,87.95,981.01,1010.89,248,10.97,9.06,-85,1
1709552976,87.46,981.01,1010.89,248,10.97,8.98,-84,1
1709553276,87.56,980.98,1010.86,248,10.92,8.95,-86,1
1709553576,87.83,980.94,1010.81,248,10.88,8.95,-88,1
1709553876,87.71,980.92,1010.80,248,10.88,8.93,-85,1
1709554176,88.01,980.92,1010.80,248,10.84,8.94,-86,1
1709554476,88.14,980.95,1010.83,248,10.87,8.99,-86,1
1709554776,87.33,980.89,1010.77,248,10.89,8.88,-85,1
1709555076,87.24,980.88,1010.76,248,10.89,8.86,-82,1
1709555376,87.61,980.86,1010.74,248,10.86,8.89,-83,1
1709555676,87.29,980.92,1010.80,248,10.83,8.81,-83,1
1709555977,87.89,980.96,1010.84,248,10.82,8.90,-84,1
1709556277,88.00,980.93,1010.81,248,10.85,8.95,-87,1
1709556577,88.08,980.93,1010.81,248,11.16,9.27,-83,1
1709556877,85.88,980.93,1010.81,248,11.35,9.08,-89,1
1709557177,84.39,980.83,1010.71,248,11.54,9.01,-88,1
1709557477,83.33,980.80,1010.68,248,11.68,8.96,-89,1
1709557777,83.49,980.78,1010.66,248,11.48,8.79,-86,1
1709558077,83.29,980.75,1010.63,248,11.10,8.38,-88,1
1709558377,84.45,980.73,1010.61,248,10.93,8.42,-88,1
1709558677,85.22,980.77,1010.65,248,10.86,8.49,-87,1
1709558977,85.52,980.62,1010.50,248,10.77,8.45,-88,1
1709559277,86.88,980.63,1010.51,248,10.91,8.82,-90,1
1709559577,86.64,980.65,1010.53,248,10.91,8.78,-88,1
1709559877,86.88,980.65,1010.53,248,10.95,8.86,-88,1
1709560177,86.36,980.64,1010.52,248,11.03,8.85,-85,1
1709560477,86.31,980.65,1010.53,248,11.10,8.91,-83,1
1709561084,86.47,980.66,1010.54,248,10.78,8.62,-86,1
1709561384,87.37,980.77,1010.65,248,10.61,8.61,-85,1
1709561684,88.11,980.80,1010.68,248,10.51,8.63,-86,1
1709561984,88.37,980.86,1010.74,248,10.41,8.58,-85,1
1709562284,89.09,980.78,1010.66,248,10.36,8.65,-85,1
1709562584,89.44,980.75,1010.63,248,10.37,8.72,-87,1
1709562884,89.89,980.72,1010.60,248,10.33,8.75,-84,1
1709563186,90.36,980.76,1010.64,248,10.29,8.79,-84,1
1709563486,90.47,980.75,1010.63,248,10.20,8.72,-84,1
1709563786,90.85,980.71,1010.59,248,10.18,8.76,-85,1
1709564086,90.61,980.85,1010.73,248,10.18,8.72,-88,1
1709564386,91.00,980.79,1010.67,248,10.08,8.69,-85,1
1709564686,91.17,980.84,1010.72,248,9.98,8.61,-86,1
1709564986,91.60,980.81,1010.69,248,9.92,8.62,-86,1
1709565286,91.89,980.85,1010.73,248,9.87,8.62,-86,1
1709565586,92.37,980.71,1010.58,248,9.82,8.65,-86,1
1709565886,92.44,980.72,1010.60,248,9.74,8.58,-88,1
1709566186,92.79,980.80,1010.68,248,9.71,8.61,-88,1
1709566486,92.82,980.76,1010.64,248,9.69,8.59,-87,1
1709566786,92.89,980.75,1010.63,248,9.64,8.55,-86,1
1709567086,92.98,980.85,1010.73,248,9.62,8.55,-86,1
1709567387,93.22,980.76,1010.64,248,9.54,8.51,-86,1
1709567687,93.72,980.68,1010.56,248,9.44,8.49,-87,1
1709568287,94.51,980.81,1010.69,248,9.20,8.37,-86,1
1709568587,94.74,981.01,1010.89,248,9.10,8.31,-87,1
1709568887,94.91,981.12,1011.00,248,9.00,8.24,-86,1
1709569187,95.12,981.27,1011.14,248,8.91,8.18,-86,1
1709569487,95.29,981.31,1011.19,248,8.78,8.07,-86,1
1709569787,95.76,981.36,1011.24,248,8.78,8.15,-86,1
1709570087,95.64,981.39,1011.27,248,8.73,8.08,-86,1
1709570387,95.47,981.34,1011.22,248,8.61,7.93,-86,1
1709570687,95.48,981.26,1011.14,248,8.45,7.78,-86,1
1709570987,95.60,981.30,1011.18,248,8.40,7.74,-86,1
1709571287,95.68,981.26,1011.14,248,8.31,7.67,-86,1
1709571587,95.79,981.39,1011.27,248,8.14,7.52,-87,1
1709571887,96.11,981.28,1011.16,248,8.12,7.54,-87,1
1709572188,96.15,981.13,1011.01,248,8.01,7.44,-86,1
1709572488,96.92,981.11,1010.99,248,7.98,7.53,-86,1
1709572788,97.37,981.21,1011.09,248,7.90,7.51,-86,1
1709573088,97.19,981.25,1011.13,248,7.77,7.36,-85,1
1709573388,97.41,981.32,1011.20,248,7.68,7.30,-86,1
1709573688,97.09,981.32,1011.20,248,7.58,7.15,-85,1
1709573988,96.89,981.33,1011.21,248,7.49,7.03,-85,1
1709574288,97.10,981.34,1011.22,248,7.52,7.09,-85,1
1709574588,97.02,981.37,1011.25,248,7.57,7.13,-86,1
1709574888,96.43,981.43,1011.31,248,7.48,6.95,-86,1
1709575188,96.05,981.52,1011.40,248,7.44,6.86,-85,1
1709575488,95.73,981.57,1011.44,248,7.39,6.76,-87,1
1709575788,95.71,981.63,1011.51,248,7.41,6.78,-85,1
1709576088,95.28,981.67,1011.55,248,7.33,6.63,-85,1
1709576388,95.41,981.57,1011.45,248,7.30,6.62,-85,1
1709576688,95.55,981.59,1011.47,248,7.33,6.67,-85,1
1709576988,95.43,981.69,1011.57,248,7.39,6.71,-86,1
1709577288,95.01,981.70,1011.58,248,7.33,6.59,-85,1
1709577588,95.23,981.70,1011.58,248,7.38,6.67,-85,1
1709577888,94.82,981.74,1011.62,248,7.39,6.62,-85,1
1709578189,94.49,981.77,1011.65,248,7.39,6.57,-86,1
1709578489,94.20,981.80,1011.68,248,7.40,6.53,-86,1
1709578789,93.92,981.80,1011.68,248,7.35,6.44,-85,1
1709579089,93.67,981.74,1011.62,248,7.33,6.38,-85,1
1709579389,93.73,981.75,1011.63,248,7.29,6.35,-85,1
1709579689,93.53,981.78,1011.66,248,7.19,6.22,-86,1
1709579989,93.61,981.73,1011.60,248,7.13,6.17,-85,1
1709580289,93.71,981.85,1011.73,248,7.13,6.19,-85,1
1709580589,93.50,981.92,1011.80,248,7.09,6.12,-86,1
1709580889,93.63,981.87,1011.75,248,7.08,6.13,-86,1
1709581189,94.00,981.88,1011.76,248,7.15,6.26,-85,1
1709581489,93.81,981.93,1011.81,248,7.14,6.22,-86,1
1709581789,93.78,981.96,1011.84,248,7.18,6.25,-86,1
1709582089,93.70,981.95,1011.83,248,7.16,6.22,-86,1
1709582690,93.67,981.92,1011.80,248,7.18,6.23,-86,1
1709582990,93.46,981.85,1011.73,248,7.06,6.08,-86,1
1709583290,93.62,981.82,1011.70,248,7.06,6.11,-86,1
1709583590,93.62,981.80,1011.68,248,7.02,6.07,-85,1
1709583890,93.74,981.78,1011.66,248,6.99,6.06,-86,1
1709584190,93.85,981.75,1011.63,248,6.95,6.03,-87,1
1709584490,93.98,981.79,1011.67,248,6.92,6.02,-86,1
1709584790,94.09,981.77,1011.65,248,6.91,6.03,-86,1
1709585090,94.05,981.79,1011.67,248,6.99,6.10,-85,1
1709585390,93.73,981.79,1011.66,248,6.95,6.01,-86,1
1709585690,93.83,981.72,1011.60,248,6.98,6.06,-86,1
1709585990,93.72,981.67,1011.55,248,6.95,6.01,-86,1
1709586290,93.71,981.61,1011.49,248,6.83,5.89,-86,1
1709586590,94.06,981.63,1011.51,248,6.85,5.97,-86,1
1709586890,94.02,981.52,1011.40,248,6.87,5.98,-86,1
1709587190,94.00,981.58,1011.46,248,6.74,5.85,-85,1
1709587490,94.03,981.61,1011.49,248,6.71,5.82,-87,1
1709587790,94.15,981.58,1011.46,248,6.65,5.78,-86,1
1709588090,94.37,981.56,1011.44,248,6.55,5.71,-85,1
1709588391,94.65,981.56,1011.44,248,6.51,5.72,-86,1
1709588691,94.90,981.53,1011.41,248,6.53,5.78,-85,1
1709588991,95.08,981.46,1011.34,248,6.39,5.66,-86,1
1709589291,95.49,981.44,1011.32,248,6.40,5.74,-87,1
1709589591,95.51,981.44,1011.31,248,6.42,5.76,-86,1
1709589891,95.61,981.43,1011.31,248,6.38,5.73,-86,1
1709590191,95.83,981.56,1011.44,248,6.48,5.87,-88,1
1709590491,95.82,981.67,1011.55,248,6.49,5.88,-87,1
1709590791,95.67,981.72,1011.60,248,6.56,5.92,-87,1
1709591091,95.36,981.78,1011.66,248,6.65,5.96,-87,1
1709591391,95.12,981.85,1011.73,248,6.70,5.98,-86,1
1709591691,94.79,981.85,1011.73,248,6.75,5.98,-85,1
1709591991,94.51,981.83,1011.71,248,6.73,5.92,-87,1
1709592291,94.51,981.80,1011.68,248,6.71,5.90,-86,1
1709592591,94.49,981.84,1011.71,248,6.67,5.85,-87,1
1709592891,94.69,981.86,1011.74,248,6.65,5.86,-86,1
1709593492,94.94,981.87,1011.75,248,6.57,5.82,-86,1
1709593792,95.12,981.84,1011.72,248,6.61,5.89,-86,1
1709594092,95.07,981.76,1011.64,248,6.51,5.78,-86,1
1709594392,95.44,981.77,1011.65,248,6.41,5.74,-88,1
1709594692,95.90,981.78,1011.66,248,6.43,5.83,-87,1
1709594992,96.01,981.78,1011.66,248,6.46,5.87,-86,1
1709595292,96.00,981.79,1011.67,248,6.51,5.92,-86,1
1709595592,95.88,981.80,1011.68,248,6.61,6.00,-86,1
1709595892,95.57,981.87,1011.75,248,6.63,5.98,-86,1
1709596192,95.52,981.92,1011.80,248,6.71,6.05,-86,1
1709596492,95.25,982.04,1011.92,248,6.77,6.07,-87,1
1709596792,94.99,982.00,1011.88,248,6.86,6.12,-87,1
1709597092,95.13,982.07,1011.95,248,6.80,6.08,-86,1
1709597392,95.78,982.10,1011.98,248,6.71,6.09,-86,1
1709597692,95.99,982.09,1011.97,248,6.79,6.20,-87,1
1709597992,95.77,982.12,1012.00,248,6.77,6.15,-86,1
1709598292,96.06,982.07,1011.95,248,6.71,6.13,-86,1
1709598593,95.88,982.06,1011.94,248,6.77,6.16,-86,1
1709598893,95.50,982.10,1011.98,248,6.73,6.07,-86,1
1709599193,95.24,982.09,1011.97,248,6.64,5.94,-86,1
1709599493,95.11,982.09,1011.97,248,6.55,5.83,-87,1
1709599793,95.19,982.07,1011.95,248,6.51,5.80,-86,1
1709600093,95.11,982.01,1011.89,248,6.42,5.70,-85,1
1709600393,95.05,981.98,1011.86,248,6.36,5.63,-86,1
1709600693,95.16,981.92,1011.80,248,6.30,5.59,-87,1
1709600993,95.18,981.86,1011.74,248,6.18,5.47,-87,1
1709601293,95.42,981.82,1011.70,248,6.09,5.42,-86,1
1709601593,95.64,981.84,1011.72,248,6.03,5.39,-87,1
1709601893,95.83,981.90,1011.78,248,6.05,5.44,-87,1
1709602193,95.72,981.92,1011.80,248,5.98,5.35,-86,1
1709602493,95.73,982.01,1011.89,248,5.96,5.33,-86,1
1709602793,95.73,981.94,1011.82,248,5.87,5.24,-86,1
1709603093,96.07,981.97,1011.85,248,5.80,5.23,-87,1
1709603393,96.33,981.95,1011.83,248,5.87,5.33,-86,1
1709603693,96.12,981.99,1011.87,248,5.91,5.34,-86,1
1709604300,96.06,982.00,1011.88,248,5.97,5.39,-87,1
1709604600,95.73,982.06,1011.94,248,6.01,5.38,-86,1
1709604900,95.49,982.13,1012.00,248,6.03,5.37,-87,1
1709605200,95.42,982.23,1012.10,248,6.04,5.37,-86,1
1709605500,95.51,982.29,1012.17,248,5.95,5.29,-87,1
1709605800,95.76,982.24,1012.12,248,6.02,5.40,-86,1
1709606100,95.27,982.22,1012.10,248,5.96,5.26,-87,1
1709606400,95.21,982.17,1012.05,248,5.88,5.18,-86,1
1709606700,95.53,982.22,1012.10,248,5.91,5.25,-86,1
1709607000,95.42,982.16,1012.04,248,5.86,5.19,-86,1
1709607300,95.65,982.17,1012.05,248,5.84,5.20,-86,1
1709607600,95.69,982.25,1012.13,248,5.91,5.28,-86,1
1709607900,95.37,982.28,1012.16,248,5.98,5.30,-86,1
1709608200,94.94,982.34,1012.22,248,5.93,5.18,-86,1
1709608500,94.88,982.41,1012.29,248,5.95,5.20,-86,1
1709608800,94.84,982.48,1012.36,248,5.99,5.23,-86,1
1709609100,94.71,982.52,1012.40,248,5.94,5.16,-86,1
1709609400,94.40,982.62,1012.50,248,6.00,5.17,-86,1
1709609701,94.05,982.68,1012.56,248,5.94,5.06,-86,1
1709610001,94.07,982.71,1012.59,248,5.95,5.07,-86,1
1709610301,93.85,982.78,1012.66,248,5.99,5.08,-86,1
1709610601,93.86,982.82,1012.70,248,5.97,5.06,-86,1
1709610901,93.79,982.87,1012.75,248,5.99,5.07,-86,1
1709611201,93.45,982.93,1012.81,248,5.97,5.00,-86,1
1709611501,93.52,982.97,1012.85,248,5.94,4.98,-87,1
1709611801,93.38,982.97,1012.85,248,5.92,4.94,-86,1
1709612101,93.27,982.95,1012.83,248,5.92,4.92,-86,1
1709612401,93.16,982.96,1012.84,248,5.86,4.84,-86,1
1709612701,93.19,982.97,1012.85,248,5.78,4.77,-86,1
1709613001,93.27,982.99,1012.87,248,5.74,4.74,-86,1
1709613301,93.35,983.01,1012.89,248,5.70,4.71,-86,1
1709613601,93.42,983.04,1012.92,248,5.73,4.75,-87,1
1709613901,93.34,983.04,1012.92,248,5.72,4.73,-86,1
1709614201,93.31,983.00,1012.88,248,5.73,4.74,-87,1
1709614501,93.38,982.97,1012.85,248,5.72,4.74,-86,1
1709614801,93.63,982.97,1012.85,248,5.68,4.74,-87,1
1709615102,93.71,982.94,1012.81,248,5.65,4.72,-86,1
1709615402,93.73,983.00,1012.88,248,5.63,4.70,-86,1
1709615702,93.69,983.01,1012.89,248,5.65,4.72,-86,1
1709616002,93.75,983.02,1012.90,248,5.67,4.75,-87,1
1709616302,93.74,983.05,1012.93,248,5.63,4.70,-86,1
1709616602,93.69,983.01,1012.89,248,5.63,4.70,-86,1
1709616902,93.56,983.03,1012.91,248,5.58,4.63,-86,1
1709617202,93.67,983.09,1012.97,248,5.54,4.60,-86,1
1709617502,94.28,983.12,1013.00,248,5.59,4.75,-86,1
1709617802,93.92,983.20,1013.08,248,5.63,4.73,-86,1
1709618102,93.62,983.18,1013.06,248,5.52,4.58,-87,1
1709618402,93.90,983.24,1013.12,248,5.45,4.55,-88,1
1709618703,93.97,983.24,1013.12,248,5.42,4.53,-86,1
1709619003,94.15,983.33,1013.21,248,5.47,4.61,-89,1
1709619303,94.19,983.39,1013.27,248,5.51,4.65,-89,1
1709619603,94.09,983.46,1013.34,248,5.50,4.63,-83,1
1709619903,94.09,983.45,1013.33,248,5.59,4.72,-84,1
1709620203,93.74,983.55,1013.43,248,5.63,4.70,-82,1
1709620503,93.64,983.61,1013.49,248,5.72,4.78,-83,1
1709620803,93.41,983.66,1013.54,248,5.80,4.82,-86,1
1709621103,93.01,983.71,1013.59,248,5.86,4.82,-84,1
1709621403,92.90,983.75,1013.63,248,5.89,4.83,-83,1
1709621703,93.08,983.78,1013.66,248,5.93,4.90,-81,1
1709622003,92.73,983.87,1013.75,248,6.01,4.93,-83,1
1709622303,92.73,983.96,1013.84,248,6.02,4.94,-81,1
1709622603,92.62,983.98,1013.86,248,6.04,4.94,-86,1
1709622903,92.16,984.05,1013.93,248,6.05,4.88,-87,1
1709623203,92.33,984.15,1014.03,248,6.05,4.90,-81,1
1709623503,92.88,984.22,1014.10,248,5.95,4.89,-81,1
1709623804,93.64,984.28,1014.16,248,5.93,4.99,-81,1
1709624104,93.74,984.32,1014.20,248,5.95,5.02,-83,1
1709624404,93.60,984.40,1014.28,248,6.03,5.08,-84,1
1709624704,93.55,984.44,1014.32,248,5.99,5.03,-84,1
1709625004,93.70,984.43,1014.31,248,5.98,5.05,-84,1
1709625304,93.70,984.39,1014.27,248,5.99,5.06,-81,1
1709625604,93.80,984.37,1014.25,248,5.98,5.06,-81,1
1709625904,93.83,984.43,1014.31,248,6.01,5.09,-81,1
1709626204,94.00,984.42,1014.30,248,6.10,5.21,-87,1
1709626504,94.08,984.51,1014.39,248,6.14,5.26,-82,1
1709626804,93.91,984.60,1014.48,248,6.15,5.25,-83,1
1709627104,93.72,984.62,1014.50,248,6.21,5.28,-86,1
1709627404,93.14,984.59,1014.47,248,6.34,5.32,-83,1
1709627704,92.71,984.63,1014.51,248,6.33,5.24,-82,1
1709628004,92.79,984.69,1014.57,248,6.35,5.27,-81,1
1709628304,92.68,984.70,1014.58,248,6.49,5.39,-79,1
1709628604,91.98,984.77,1014.65,248,6.50,5.30,-84,1
1709628904,92.14,984.78,1014.66,248,6.54,5.36,-82,1
1709629205,91.67,984.77,1014.65,248,6.78,5.52,-83,1
1709629505,90.78,984.77,1014.65,248,6.82,5.42,-87,1
1709629805,90.94,984.83,1014.71,248,6.73,5.36,-82,1
1709630105,91.46,984.95,1014.83,248,6.78,5.49,-86,1
1709630405,91.40,985.07,1014.95,248,6.75,5.45,-86,1
1709630705,90.93,985.18,1015.05,248,6.54,5.17,-84,1
1709631005,91.26,985.22,1015.10,248,6.47,5.15,-82,1
1709631305,91.31,985.21,1015.09,248,6.66,5.35,-84,1
1709631605,90.55,985.24,1015.12,248,6.68,5.25,-84,1
1709631905,91.14,985.27,1015.15,248,6.66,5.32,-83,1
1709632205,91.09,985.23,1015.11,248,6.74,5.39,-83,1
1709632505,91.20,985.30,1015.18,248,6.78,5.45,-81,1
1709632805,91.13,985.42,1015.30,248,6.80,5.46,-82,1
1709633105,91.07,985.49,1015.37,248,6.89,5.54,-79,1
1709633405,90.19,985.47,1015.35,248,6.92,5.43,-83,1
1709633705,89.79,985.55,1015.43,248,6.82,5.27,-82,1
1709634005,89.84,985.60,1015.48,248,6.94,5.39,-85,1
1709634306,89.68,985.59,1015.47,248,6.95,5.38,-82,1
1709634606,88.96,985.69,1015.57,248,6.92,5.23,-83,1
1709634906,89.89,985.67,1015.55,248,6.82,5.28,-82,1
1709635206,90.05,985.59,1015.47,248,6.93,5.42,-83,1
1709635506,88.98,985.57,1015.45,248,7.05,5.36,-83,1
1709635806,88.81,985.60,1015.48,248,7.13,5.41,-83,1
1709636106,88.29,985.66,1015.54,248,7.17,5.37,-82,1
1709636406,88.05,985.63,1015.51,248,7.06,5.22,-82,1
1709636706,88.20,985.66,1015.54,248,7.03,5.22,-82,1
1709637006,88.18,985.70,1015.58,248,7.05,5.23,-82,1
1709637306,88.50,985.69,1015.57,248,7.12,5.35,-80,1
1709637606,87.71,985.73,1015.61,248,7.05,5.16,-83,1
1709637906,88.07,985.79,1015.67,248,7.05,5.22,-83,1
1709638206,87.70,985.83,1015.71,248,7.13,5.23,-84,1
1709638506,87.22,985.83,1015.71,248,7.12,5.15,-84,1
1709638806,87.11,985.86,1015.74,248,7.16,5.17,-83,1
1709639106,86.53,985.88,1015.76,248,7.17,5.08,-84,1
1709639406,86.16,985.89,1015.77,248,7.10,4.95,-82,1
1709639706,86.42,985.95,1015.83,248,7.23,5.12,-86,1
1709640007,86.03,985.97,1015.85,248,7.39,5.21,-82,1
1709640307,85.21,985.96,1015.84,248,7.42,5.11,-83,1
1709640607,85.10,986.03,1015.91,248,7.46,5.13,-81,1
1709640907,84.29,986.01,1015.89,248,7.47,5.00,-84,1
1709641207,84.91,986.05,1015.93,248,7.44,5.07,-84,1
1709641507,85.50,986.11,1015.99,248,7.49,5.22,-86,1
1709641807,85.32,986.13,1016.01,248,7.50,5.20,-84,1
1709642107,85.44,986.13,1016.01,248,7.44,5.16,-81,1
1709642407,85.91,986.16,1016.04,248,7.40,5.20,-82,1
1709642707,85.93,986.22,1016.10,248,7.49,5.29,-82,1
1709643007,85.46,986.22,1016.10,248,7.67,5.39,-84,1
1709643307,85.75,986.30,1016.18,248,7.75,5.52,-85,1
1709643607,86.03,986.34,1016.21,248,7.71,5.53,-83,1
1709643907,84.92,986.38,1016.26,248,7.81,5.44,-86,1
1709644207,84.16,986.46,1016.34,248,7.89,5.39,-83,1
1709644507,83.83,986.53,1016.41,248,7.78,5.22,-82,1
1709644807,83.88,986.55,1016.43,248,7.71,5.16,-80,1
1709645108,83.90,986.46,1016.34,248,7.57,5.03,-79,1
1709645408,83.97,986.44,1016.32,248,7.54,5.01,-79,1
1709645708,84.55,986.48,1016.36,248,7.56,5.13,-82,1
1709646008,84.94,986.52,1016.39,248,7.57,5.21,-81,1
1709646308,85.43,986.60,1016.48,248,7.58,5.30,-84,1
1709646608,84.79,986.69,1016.56,248,7.63,5.24,-80,1
1709646908,84.54,986.75,1016.63,248,7.63,5.20,-80,1
1709647208,84.58,986.86,1016.74,248,7.57,5.15,-85,1
1709647508,85.19,986.99,1016.87,248,7.38,5.06,-83,1
1709647808,85.86,987.02,1016.90,248,7.19,4.99,-90,1
1709648108,86.25,987.11,1016.99,248,7.20,5.06,-83,1
1709648408,87.03,987.16,1017.04,248,7.24,5.23,-84,1
1709648708,86.66,987.22,1017.10,248,7.26,5.19,-84,1
1709649008,86.79,987.28,1017.16,248,7.22,5.17,-85,1
1709649308,86.60,987.34,1017.22,248,7.33,5.25,-85,1
1709649608,85.81,987.33,1017.20,248,7.31,5.10,-84,1
1709649908,86.28,987.33,1017.21,248,7.09,4.96,-83,1
1709650208,86.25,987.40,1017.28,248,6.99,4.86,-83,1
1709650508,86.50,987.40,1017.28,248,7.02,4.93,-83,1
1709650809,86.35,987.50,1017.38,248,7.01,4.89,-83,1
1709651109,86.37,987.55,1017.43,248,7.07,4.95,-83,1
1709651409,86.22,987.62,1017.50,248,7.16,5.02,-83,1
1709651709,85.70,987.66,1017.54,248,7.16,4.93,-84,1
1709652009,85.74,987.72,1017.60,248,7.13,4.91,-84,1
1709652309,85.46,987.78,1017.66,248,7.06,4.79,-83,1
1709652609,85.62,987.87,1017.75,248,7.02,4.78,-84,1
1709652909,85.58,987.98,1017.86,248,6.99,4.74,-82,1
1709653209,85.59,988.02,1017.90,248,7.05,4.81,-83,1
1709653509,85.56,988.07,1017.95,248,7.05,4.80,-82,1
1709653809,85.09,988.13,1018.01,248,7.00,4.67,-82,1
1709654109,85.36,988.11,1017.99,248,6.99,4.71,-83,1
1709654709,85.63,988.03,1017.91,248,6.84,4.60,-81,1
1709655009,85.75,988.11,1017.99,248,6.88,4.67,-87,1
1709655310,85.97,988.29,1018.17,248,6.82,4.64,-83,1
1709655610,86.29,988.39,1018.27,248,6.76,4.64,-83,1
1709655910,86.56,988.44,1018.32,248,6.74,4.66,-83,1
1709656210,86.56,988.48,1018.36,248,6.72,4.64,-84,1
1709656510,86.63,988.57,1018.45,248,6.67,4.60,-83,1
1709656810,86.65,988.61,1018.49,248,6.69,4.63,-83,1
1709657110,86.40,988.65,1018.53,248,6.77,4.66,-83,1
1709657410,85.64,988.78,1018.66,248,6.73,4.50,-83,1
1709657710,85.23,988.89,1018.77,248,6.59,4.29,-83,1
1709658010,85.59,988.92,1018.80,248,6.54,4.30,-83,1
1709658310,85.48,988.95,1018.83,248,6.62,4.36,-83,1
1709658610,85.45,989.00,1018.88,248,6.54,4.28,-83,1
1709658910,85.09,989.05,1018.93,248,6.49,4.17,-83,1
1709659210,85.01,989.10,1018.98,248,6.40,4.07,-82,1
1709659510,85.24,989.05,1018.93,248,6.18,3.89,-83,1
1709659810,85.59,989.07,1018.95,248,5.99,3.76,-83,1
1709660110,86.03,989.08,1018.96,248,5.85,3.70,-82,1
1709660410,86.36,989.10,1018.98,248,5.77,3.67,-83,1
1709660710,86.59,989.18,1019.06,248,5.68,3.62,-83,1
1709661010,87.19,989.23,1019.11,248,5.63,3.67,-83,1
1709661311,87.41,989.23,1019.11,248,5.61,3.69,-83,1
1709661911,87.88,989.34,1019.22,248,5.54,3.70,-83,1
1709662211,87.97,989.31,1019.19,248,5.51,3.68,-83,1
1709662511,88.08,989.33,1019.21,248,5.51,3.70,-83,1
1709662811,87.96,989.34,1019.21,248,5.48,3.65,-83,1
1709663111,88.16,989.34,1019.22,248,5.46,3.66,-83,1
1709663411,88.33,989.35,1019.23,248,5.45,3.68,-84,1
1709663711,88.43,989.36,1019.24,248,5.36,3.61,-83,1
1709664011,88.63,989.44,1019.32,248,5.36,3.64,-84,1
1709664311,88.49,989.47,1019.35,248,5.34,3.59,-83,1
1709664611,88.30,989.47,1019.35,248,5.28,3.51,-83,1
1709664911,88.38,989.54,1019.42,248,5.14,3.38,-84,1
1709665211,88.55,989.61,1019.49,248,5.09,3.36,-83,1
1709665511,88.68,989.55,1019.43,248,4.97,3.26,-83,1
1709665811,88.98,989.59,1019.47,248,4.89,3.23,-83,1
1709666111,89.13,989.63,1019.51,248,4.86,3.22,-83,1
1709666411,89.21,989.68,1019.56,248,4.82,3.20,-83,1
1709666711,89.37,989.69,1019.57,248,4.76,3.16,-83,1
1709667012,89.53,989.68,1019.55,248,4.72,3.15,-83,1
1709667312,89.76,989.65,1019.53,248,4.67,3.14,-83,1
1709667612,90.04,989.65,1019.53,248,4.65,3.16,-83,1
1709667912,90.42,989.67,1019.55,248,4.61,3.18,-83,1
1709668212,90.70,989.71,1019.59,248,4.56,3.17,-83,1
1709668512,90.86,989.69,1019.57,248,4.45,3.09,-83,1
1709668812,90.06,989.68,1019.56,248,4.08,2.60,-83,1
1709669112,90.13,989.73,1019.61,248,3.93,2.46,-83,1
1709669412,89.95,989.68,1019.56,248,3.66,2.17,-84,1
1709669712,90.92,989.64,1019.52,248,3.46,2.12,-83,1
1709670012,91.36,989.65,1019.53,248,3.43,2.16,-83,1
1709670312,91.63,989.68,1019.56,248,3.42,2.19,-83,1
1709670612,91.57,989.68,1019.56,248,3.40,2.16,-83,1
1709670912,91.92,989.70,1019.58,248,3.34,2.15,-83,1
1709671212,92.68,989.66,1019.54,248,3.47,2.40,-83,1
1709671512,92.96,989.68,1019.56,248,3.63,2.60,-83,1
1709671812,93.02,989.68,1019.56,248,3.68,2.66,-83,1
1709672112,93.14,989.69,1019.57,248,3.73,2.73,-83,1
1709672413,93.44,989.76,1019.64,248,4.02,3.06,-83,1
1709672713,92.88,989.77,1019.65,248,4.36,3.31,-83,1
1709673013,91.84,989.84,1019.72,248,4.48,3.27,-84,1
1709673313,91.39,989.89,1019.77,248,4.53,3.25,-83,1
1709673613,91.56,990.00,1019.88,248,4.56,3.31,-83,1
1709673913,91.80,989.97,1019.85,248,4.69,3.47,-83,1
1709674213,92.30,989.91,1019.79,248,4.73,3.59,-83,1
1709674513,92.67,989.96,1019.83,248,4.79,3.71,-83,1
1709674813,92.32,989.96,1019.84,248,4.91,3.77,-83,1
1709675113,92.12,990.03,1019.91,248,4.94,3.77,-83,1
1709675413,91.78,990.06,1019.94,248,4.94,3.72,-83,1
1709675713,91.65,990.09,1019.97,248,4.92,3.68,-83,1
1709676013,91.29,990.18,1020.06,248,4.86,3.56,-83,1
1709676313,91.40,990.17,1020.05,248,4.79,3.51,-83,1
1709676613,92.32,990.24,1020.11,248,4.69,3.55,-83,1
1709676913,92.95,990.26,1020.14,248,4.84,3.80,-84,1
1709677213,93.26,990.34,1020.22,248,4.80,3.81,-83,1
1709677514,93.45,990.30,1020.18,248,4.93,3.96,-83,1
1709677814,93.56,990.33,1020.21,248,4.93,3.98,-83,1
1709678114,93.43,990.32,1020.20,248,4.93,3.96,-83,1
1709678414,93.49,990.34,1020.22,248,4.91,3.95,-84,1
1709678714,93.81,990.33,1020.21,248,4.73,3.82,-84,1
1709679014,94.27,990.38,1020.26,248,4.82,3.98,-83,1
1709679314,94.22,990.35,1020.23,248,4.88,4.03,-83,1
1709679914,93.94,990.30,1020.18,248,5.01,4.12,-83,1
1709680214,93.74,990.28,1020.16,248,5.01,4.09,-83,1
1709680514,93.68,990.27,1020.15,248,5.05,4.12,-84,1
1709680814,93.67,990.29,1020.17,248,5.10,4.17,-83,1
1709681114,93.54,990.32,1020.20,248,5.10,4.15,-83,1
1709681414,93.34,990.30,1020.18,248,5.11,4.13,-83,1
1709681714,93.19,990.33,1020.21,248,5.12,4.11,-83,1
1709682014,93.01,990.41,1020.29,248,5.20,4.17,-83,1
1709682314,92.63,990.48,1020.36,248,5.23,4.14,-83,1
1709682614,92.42,990.50,1020.38,248,5.18,4.05,-80,1
1709682914,92.49,990.49,1020.37,248,5.10,3.99,-81,1
1709683215,92.56,990.43,1020.31,248,5.00,3.90,-81,1
1709683515,92.91,990.45,1020.33,248,4.98,3.93,-81,1
1709683815,92.91,990.44,1020.32,248,4.95,3.90,-81,1
1709684115,93.05,990.48,1020.36,248,4.97,3.94,-81,1
1709684415,92.86,990.57,1020.44,248,5.07,4.01,-81,1
1709684715,92.46,990.64,1020.52,248,5.10,3.98,-82,1
1709685015,92.19,990.61,1020.48,248,4.98,3.82,-81,1
1709685315,92.26,990.61,1020.49,248,4.89,3.74,-81,1
1709685615,92.48,990.68,1020.56,248,4.81,3.70,-82,1
1709685915,92.54,990.66,1020.54,248,4.86,3.76,-82,1
1709686215,92.55,990.71,1020.59,248,4.84,3.74,-81,1
1709686515,92.41,990.67,1020.55,248,4.90,3.78,-83,1
1709686815,92.15,990.68,1020.56,248,4.93,3.77,-83,1
1709687115,92.03,990.71,1020.58,248,4.94,3.76,-83,1
1709687415,91.91,990.72,1020.60,248,4.92,3.72,-83,1
1709687715,91.62,990.72,1020.60,248,4.88,3.63,-83,1
1709688015,91.50,990.69,1020.57,248,4.82,3.56,-83,1
1709688315,91.75,990.71,1020.59,248,4.85,3.62,-83,1
1709688615,91.82,990.66,1020.54,248,4.80,3.59,-84,1
1709688916,91.97,990.62,1020.50,248,4.83,3.64,-83,1
1709689216,91.83,990.63,1020.51,248,4.84,3.63,-83,1
1709689516,91.92,990.63,1020.51,248,4.79,3.59,-83,1
1709689816,91.99,990.65,1020.53,248,4.75,3.56,-83,1
1709690116,92.29,990.70,1020.58,248,4.77,3.63,-83,1
1709690416,92.41,990.73,1020.61,248,4.76,3.64,-83,1
1709690716,92.57,990.70,1020.57,248,4.88,3.78,-84,1
1709691016,92.27,990.71,1020.58,248,4.88,3.73,-83,1
1709691316,92.19,990.65,1020.53,248,4.88,3.72,-83,1
1709691616,92.21,990.62,1020.50,248,4.87,3.72,-83,1
1709691916,92.19,990.67,1020.55,248,4.89,3.73,-83,1
1709692216,92.18,990.69,1020.57,248,4.87,3.71,-83,1
1709692516,92.31,990.65,1020.53,248,4.84,3.70,-83,1
1709692816,92.34,990.59,1020.47,248,4.90,3.76,-83,1
1709693116,92.17,990.60,1020.48,248,4.90,3.74,-83,1
1709693416,92.18,990.57,1020.45,248,4.90,3.74,-83,1
1709693716,92.11,990.58,1020.46,248,4.91,3.74,-83,1
1709694317,92.28,990.62,1020.50,248,4.92,3.78,-83,1
1709694617,92.06,990.64,1020.52,248,4.95,3.77,-83,1
1709694917,92.05,990.67,1020.55,248,4.93,3.75,-83,1
1709695217,92.11,990.68,1020.56,248,4.94,3.77,-83,1
1709695517,92.01,990.68,1020.56,248,5.00,3.81,-84,1
1709695817,91.85,990.70,1020.58,248,5.01,3.80,-83,1
1709696117,91.80,990.71,1020.59,248,5.04,3.82,-83,1
1709696417,91.87,990.70,1020.58,248,4.98,3.77,-83,1
1709696717,92.23,990.72,1020.60,248,4.97,3.82,-83,1
1709697017,92.54,990.74,1020.62,248,4.86,3.76,-83,1
1709697317,92.92,990.76,1020.64,248,4.95,3.90,-81,1
1709697617,92.94,990.73,1020.61,248,4.97,3.93,-83,1
1709697917,92.86,990.80,1020.68,248,5.01,3.95,-83,1
1709698217,92.69,990.83,1020.71,248,5.02,3.94,-83,1
1709698517,92.61,990.86,1020.74,248,5.01,3.92,-83,1
1709698817,92.54,990.86,1020.74,248,4.97,3.86,-83,1
1709699117,92.78,990.83,1020.71,248,4.91,3.84,-83,1
1709699417,93.21,990.82,1020.70,248,4.84,3.84,-83,1
1709699718,93.49,990.83,1020.71,248,4.83,3.87,-83,1
1709700018,93.67,990.73,1020.61,248,4.77,3.84,-83,1
1709700318,93.93,990.71,1020.59,248,4.79,3.90,-83,1
1709700618,93.69,990.72,1020.60,248,4.78,3.85,-83,1
1709700918,93.79,990.76,1020.64,248,4.76,3.85,-83,1
1709701218,93.67,990.82,1020.70,248,4.76,3.83,-83,1
1709701518,93.93,990.85,1020.73,248,4.75,3.86,-83,1
1709701818,93.97,990.86,1020.73,248,4.66,3.77,-83,1
1709702118,94.11,990.88,1020.76,248,4.75,3.89,-84,1
1709702418,94.17,990.89,1020.77,248,4.69,3.83,-83,1
1709702718,94.27,990.92,1020.80,248,4.75,3.91,-83,1
1709703018,94.20,990.98,1020.86,248,4.69,3.84,-83,1
1709703318,94.60,990.97,1020.85,248,4.69,3.90,-83,1
1709703618,94.76,990.93,1020.81,248,4.72,3.95,-83,1
1709703918,94.79,990.97,1020.85,248,4.75,3.99,-83,1
1709704218,94.50,991.00,1020.88,248,4.78,3.97,-84,1
1709704518,94.27,991.10,1020.98,248,4.75,3.91,-83,1
1709704818,94.25,991.13,1021.01,248,4.77,3.93,-85,1
1709705119,94.68,991.11,1020.99,248,4.75,3.97,-84,1
1709705419,94.85,991.13,1021.01,248,4.75,4.00,-82,1
1709706022,95.06,991.19,1021.07,248,4.75,4.03,-83,1
1709706322,95.32,991.18,1021.06,248,4.73,4.05,-83,1
1709706622,96.46,991.18,1021.06,248,5.11,4.60,-83,1
1709706922,95.25,991.14,1021.02,248,4.99,4.30,-82,1
1709707222,96.38,991.16,1021.04,248,5.18,4.65,-86,1
1709707522,95.19,991.17,1021.05,248,5.08,4.38,-82,1
1709707822,94.88,991.23,1021.11,248,5.09,4.34,-87,1
1709708122,94.70,991.27,1021.15,248,5.11,4.33,-84,1
1709708422,94.75,991.31,1021.18,248,5.06,4.29,-82,1
1709708722,94.89,991.30,1021.18,248,5.02,4.27,-81,1
1709709022,95.05,991.34,1021.22,248,5.08,4.36,-81,1
1709709322,95.04,991.32,1021.20,248,5.01,4.28,-78,1
1709709622,95.25,991.31,1021.18,248,4.97,4.28,-83,1
1709709922,95.73,991.34,1021.22,248,4.97,4.35,-82,1
1709710223,96.17,991.36,1021.24,248,5.02,4.46,-81,1
1709710523,96.36,991.38,1021.26,248,5.01,4.48,-83,1
1709710823,96.52,991.33,1021.21,248,5.03,4.53,-82,1
1709711123,96.63,991.35,1021.23,248,5.04,4.55,-81,1
1709711423,96.68,991.40,1021.28,248,5.05,4.57,-80,1
1709711723,96.65,991.40,1021.28,248,5.15,4.66,-79,1
1709712023,96.41,991.44,1021.32,248,5.12,4.60,-81,1
1709712323,96.44,991.48,1021.36,248,5.18,4.66,-83,1
1709712623,96.57,991.47,1021.35,248,5.28,4.78,-81,1
1709712923,96.34,991.46,1021.34,248,5.16,4.63,-82,1
1709713223,96.88,991.49,1021.37,248,5.20,4.75,-82,1
1709713523,97.39,991.53,1021.40,248,5.23,4.85,-81,1
1709713823,97.59,991.49,1021.37,248,5.31,4.96,-81,1
1709714123,97.67,991.48,1021.36,248,5.37,5.03,-81,1
1709714423,97.79,991.50,1021.38,248,5.40,5.08,-84,1
1709714723,97.96,991.54,1021.42,248,5.44,5.15,-82,1
1709715023,98.20,991.59,1021.46,248,5.52,5.26,-85,1
1709715323,98.45,991.60,1021.48,248,5.48,5.26,-85,1
1709715624,98.58,991.63,1021.51,248,5.56,5.36,-83,1
1709715924,99.28,991.67,1021.55,248,5.70,5.60,-85,1
1709716224,98.91,991.71,1021.59,248,5.70,5.55,-86,1
1709716524,98.96,991.71,1021.59,248,5.63,5.48,-82,1
1709716824,99.50,991.71,1021.59,248,5.64,5.57,-85,1
1709717124,99.69,991.73,1021.61,248,5.74,5.70,-85,1
1709717424,99.87,991.74,1021.61,248,5.74,5.72,-83,1
1709717724,100.00,991.75,1021.63,248,5.78,5.78,-86,1
1709718024,100.00,991.77,1021.65,248,5.80,5.80,-86,1
1709718324,100.00,991.79,1021.67,248,5.78,5.78,-86,1
1709718624,100.00,991.81,1021.69,248,5.82,5.82,-85,1
1709718924,100.00,991.79,1021.67,248,5.91,5.91,-85,1
1709719224,100.00,991.82,1021.70,248,6.09,6.09,-85,1
1709719524,100.00,991.81,1021.69,248,6.17,6.17,-83,1
1709719824,100.00,991.87,1021.75,248,6.25,6.25,-85,1
1709720124,100.00,991.90,1021.78,248,6.26,6.26,-82,1
1709720424,100.00,991.87,1021.75,248,6.31,6.31,-88,1
1709720725,100.00,991.90,1021.78,248,6.37,6.37,-89,1
1709721025,100.00,991.90,1021.78,248,6.38,6.38,-84,1
1709721325,99.96,991.92,1021.80,248,6.31,6.31,-83,1
1709721625,99.93,991.92,1021.80,248,6.35,6.34,-83,1
1709721925,99.81,991.99,1021.87,248,6.38,6.36,-83,1
1709722225,99.52,992.02,1021.89,248,6.34,6.27,-84,1
1709722525,99.33,991.98,1021.86,248,6.22,6.13,-85,1
1709722825,99.53,992.00,1021.88,248,6.30,6.24,-84,1
1709723125,99.29,992.01,1021.89,248,6.35,6.25,-87,1
1709723425,99.09,992.00,1021.88,248,6.32,6.19,-81,1
1709723725,98.71,991.98,1021.86,248,6.25,6.07,-85,1
1709724025,98.69,992.03,1021.91,248,6.22,6.03,-87,1
1709724325,98.41,992.04,1021.92,248,6.19,5.96,-82,1
1709724625,98.35,992.07,1021.95,248,6.21,5.97,-83,1
1709724925,98.18,992.06,1021.94,248,6.24,5.98,-82,1
1709725225,98.31,992.03,1021.91,248,6.28,6.04,-82,1
1709725525,97.68,992.04,1021.92,248,6.31,5.97,-81,1
1709725825,97.39,992.02,1021.90,248,6.33,5.95,-83,1
1709726126,97.21,992.04,1021.92,248,6.35,5.94,-86,1
1709726426,96.71,992.03,1021.91,248,6.31,5.83,-85,1
1709726726,96.48,992.02,1021.90,248,6.28,5.77,-86,1
1709727329,95.87,992.10,1021.98,248,6.23,5.62,-83,1
1709727629,95.73,992.11,1021.98,248,6.20,5.57,-86,1
1709727929,95.62,992.14,1022.02,248,6.16,5.52,-84,1
1709728229,95.70,992.18,1022.06,248,6.12,5.49,-84,1
1709728529,95.90,992.23,1022.11,248,6.08,5.48,-82,1
1709728829,96.36,992.21,1022.09,248,6.05,5.52,-84,1
1709729129,96.46,992.22,1022.10,248,5.93,5.41,-86,1
1709729429,97.08,992.26,1022.14,248,5.94,5.52,-85,1
1709729729,97.29,992.28,1022.16,248,5.92,5.53,-83,1
1709730029,97.58,992.33,1022.21,248,5.90,5.55,-85,1
1709730329,97.89,992.33,1022.21,248,5.88,5.58,-84,1
1709730629,98.29,992.35,1022.22,248,5.88,5.64,-83,1
1709730930,98.43,992.37,1022.25,248,5.83,5.61,-83,1
1709731230,98.58,992.39,1022.27,248,5.79,5.59,-82,1
1709731530,98.59,992.46,1022.34,248,5.78,5.58,-80,1
1709731830,98.78,992.47,1022.35,248,5.74,5.57,-84,1
1709732130,99.29,992.51,1022.39,248,5.66,5.56,-84,1
1709732430,99.83,992.47,1022.35,248,5.65,5.63,-80,1
1709732730,100.00,992.51,1022.39,248,5.54,5.54,-83,1
1709733030,100.00,992.55,1022.43,248,5.55,5.55,-81,1
1709733330,100.00,992.54,1022.42,248,5.56,5.56,-82,1
1709733630,100.00,992.56,1022.44,248,5.53,5.53,-81,1
1709733930,100.00,992.58,1022.46,248,5.49,5.49,-83,1
1709734230,100.00,992.57,1022.45,248,5.50,5.50,-81,1
1709734530,100.00,992.65,1022.53,248,5.45,5.45,-82,1
1709734830,100.00,992.64,1022.52,248,5.47,5.47,-80,1
1709735130,100.00,992.68,1022.56,248,5.46,5.46,-81,1
1709735430,100.00,992.68,1022.56,248,5.34,5.34,-81,1
1709735730,100.00,992.70,1022.58,248,5.32,5.32,-81,1
1709736030,100.00,992.73,1022.61,248,5.27,5.27,-81,1
1709736331,99.82,992.78,1022.66,248,5.19,5.17,-80,1
1709736631,99.39,992.81,1022.69,248,5.07,4.98,-80,1
1709736931,99.49,992.88,1022.76,248,5.12,5.05,-80,1
1709737231,99.23,992.92,1022.80,248,5.07,4.96,-81,1
1709737531,98.94,993.00,1022.88,248,5.05,4.90,-80,1
1709737831,98.87,993.03,1022.91,248,5.05,4.89,-82,1
1709738131,98.83,993.06,1022.94,248,5.05,4.88,-80,1
1709738431,98.61,993.08,1022.96,248,5.01,4.81,-81,1
1709738731,98.52,993.12,1023.00,248,5.00,4.79,-80,1
1709739031,97.79,993.16,1023.04,248,4.94,4.62,-80,1
1709739331,97.48,993.19,1023.07,248,4.91,4.55,-80,1
1709739631,96.95,993.18,1023.06,248,4.82,4.38,-80,1
1709739931,96.74,993.23,1023.11,248,4.76,4.29,-80,1
1709740231,96.90,993.28,1023.16,248,4.68,4.23,-80,1
1709740531,97.02,993.30,1023.18,248,4.64,4.21,-81,1
1709741138,97.05,993.30,1023.18,248,4.63,4.20,-80,1
1709741438,97.20,993.40,1023.28,248,4.63,4.23,-81,1
1709741738,97.41,993.42,1023.30,248,4.59,4.22,-80,1
1709742038,97.57,993.46,1023.34,248,4.54,4.19,-80,1
1709742338,97.68,993.49,1023.37,248,4.46,4.13,-81,1
1709742638,98.02,993.55,1023.43,248,4.43,4.15,-81,1
1709742938,98.34,993.61,1023.49,248,4.41,4.17,-80,1
1709743238,98.35,993.69,1023.57,248,4.37,4.14,-81,1
1709743538,98.51,993.70,1023.58,248,4.36,4.15,-81,1
1709743838,98.59,993.78,1023.65,248,4.37,4.17,-80,1
1709744138,98.47,993.83,1023.71,248,4.36,4.14,-80,1
1709744438,98.51,993.86,1023.74,248,4.27,4.06,-80,1
1709744738,98.74,993.91,1023.79,248,4.26,4.08,-81,1
1709745038,98.78,993.97,1023.85,248,4.22,4.05,-81,1
1709745338,98.80,993.99,1023.87,248,4.20,4.03,-80,1
1709745638,98.70,994.02,1023.90,248,4.17,3.99,-81,1
1709745938,98.58,994.10,1023.98,248,4.13,3.93,-83,1
1709746238,98.52,994.04,1023.92,248,4.09,3.88,-81,1
1709746539,98.60,994.14,1024.02,248,4.09,3.89,-81,1
1709746839,98.82,994.17,1024.05,248,4.08,3.91,-81,1
1709747139,98.87,994.25,1024.13,248,4.12,3.96,-81,1
1709747439,98.88,994.24,1024.11,248,4.13,3.97,-81,1
1709747739,98.99,994.29,1024.17,248,4.17,4.03,-82,1
1709748345,98.67,994.35,1024.23,248,4.06,3.87,-81,1
1709748645,98.01,994.39,1024.27,248,3.93,3.65,-82,1
1709748945,97.60,994.57,1024.45,248,3.89,3.55,-81,1
1709749245,97.24,994.56,1024.44,248,3.89,3.49,-82,1
1709749545,96.74,994.56,1024.44,248,3.83,3.36,-82,1
1709749845,96.73,994.46,1024.34,248,3.86,3.39,-81,1
1709750145,96.52,994.49,1024.37,248,3.88,3.38,-81,1
1709750445,96.38,994.53,1024.41,248,3.86,3.34,-82,1
1709750745,96.25,994.54,1024.42,248,3.85,3.31,-81,1
1709751045,95.84,994.55,1024.43,248,3.82,3.22,-82,1
1709751345,95.58,994.59,1024.47,248,3.83,3.19,-81,1
1709751645,95.18,994.59,1024.47,248,3.83,3.13,-81,1
1709751945,94.94,994.67,1024.55,248,3.79,3.06,-82,1
1709752246,94.80,994.66,1024.54,248,3.77,3.01,-82,1
1709752546,94.61,994.66,1024.54,248,3.77,2.99,-81,1
1709752846,94.54,994.75,1024.63,248,3.73,2.94,-81,1
1709753146,94.44,994.81,1024.69,248,3.74,2.93,-81,1
1709753446,94.38,994.79,1024.67,248,3.73,2.91,-81,1
1709753746,94.30,994.86,1024.74,248,3.76,2.93,-81,1
1709754046,94.18,994.91,1024.79,248,3.70,2.85,-82,1
1709754346,94.28,994.90,1024.78,248,3.70,2.87,-81,1
1709754646,94.24,994.98,1024.86,248,3.69,2.85,-81,1
1709754946,94.21,994.98,1024.86,248,3.74,2.90,-82,1
1709755246,94.12,994.97,1024.85,248,3.77,2.91,-82,1
1709755546,93.91,994.98,1024.86,248,3.75,2.86,-82,1
1709755846,93.76,994.93,1024.81,248,3.72,2.81,-81,1
1709756146,93.80,994.97,1024.85,248,3.76,2.86,-82,1
1709756446,93.46,994.93,1024.81,248,3.77,2.81,-82,1
1709756746,93.04,994.93,1024.81,248,3.75,2.73,-82,1
1709757046,92.83,994.93,1024.81,248,3.78,2.73,-82,1
1709757346,92.47,994.93,1024.81,248,3.84,2.73,-81,1
1709757646,92.14,994.91,1024.79,248,3.93,2.77,-82,1
1709757946,91.54,994.96,1024.84,248,3.91,2.66,-82,1
1709758247,91.36,994.95,1024.83,248,3.91,2.63,-82,1
1709758547,90.84,994.97,1024.85,248,3.91,2.55,-82,1
1709758847,90.51,994.97,1024.85,248,3.88,2.47,-82,1
1709759147,90.51,994.99,1024.87,248,3.91,2.50,-81,1
1709759447,90.44,995.01,1024.89,248,3.91,2.49,-82,1
1709759747,90.23,995.00,1024.88,248,3.90,2.45,-82,1
1709760047,89.99,995.01,1024.89,248,3.86,2.37,-82,1
1709760347,89.99,995.07,1024.95,248,3.86,2.37,-82,1
1709760647,89.90,995.11,1024.99,248,3.88,2.38,-82,1
1709760947,89.51,995.12,1025.00,248,3.83,2.27,-82,1
1709761247,88.97,995.21,1025.09,248,3.76,2.11,-81,1
1709761547,89.37,995.23,1025.11,248,3.81,2.22,-82,1
1709761847,88.96,995.21,1025.09,248,3.78,2.13,-82,1
1709762147,88.70,995.24,1025.12,248,3.76,2.07,-82,1
1709762754,88.15,995.26,1025.14,248,3.72,1.94,-82,1
1709763054,87.83,995.28,1025.16,248,3.69,1.86,-82,1
1709763354,87.94,995.30,1025.18,248,3.72,1.91,-81,1
1709763654,87.71,995.32,1025.20,248,3.68,1.83,-81,1
1709763954,87.76,995.35,1025.23,248,3.72,1.88,-82,1
1709764254,87.37,995.35,1025.23,248,3.68,1.78,-81,1
1709764554,87.26,995.40,1025.28,248,3.64,1.72,-81,1
1709764854,86.70,995.39,1025.27,248,3.59,1.58,-82,1
1709765154,86.86,995.44,1025.32,248,3.59,1.61,-82,1
1709765454,86.27,995.45,1025.33,248,3.45,1.38,-81,1
1709765754,86.53,995.43,1025.31,248,3.44,1.41,-81,1
1709766054,86.59,995.39,1025.27,248,3.39,1.37,-82,1
1709766354,86.42,995.41,1025.29,248,3.26,1.21,-81,1
1709766654,86.84,995.38,1025.26,248,3.18,1.20,-81,1
1709766954,87.18,995.33,1025.21,248,3.09,1.17,-81,1
1709767254,87.64,995.24,1025.12,248,2.91,1.06,-81,1
1709767554,88.34,995.29,1025.17,248,2.79,1.06,-82,1
1709767854,88.82,995.36,1025.24,248,2.70,1.04,-82,1
1709768154,89.13,995.41,1025.29,248,2.62,1.01,-81,1
1709768454,89.23,995.37,1025.25,248,2.57,0.98,-82,1
1709768754,89.31,995.35,1025.23,248,2.51,0.93,-82,1
1709769055,89.47,995.31,1025.19,248,2.44,0.89,-80,1
1709769355,89.38,995.33,1025.21,248,2.33,0.76,-81,1
1709769955,87.91,995.36,1025.24,248,2.26,0.46,-82,1
1709770255,87.27,995.34,1025.22,248,2.29,0.39,-81,1
1709770555,86.98,995.35,1025.23,248,2.42,0.48,-82,1
1709770855,86.58,995.32,1025.20,248,2.52,0.51,-81,1
1709771155,86.48,995.30,1025.18,248,2.60,0.57,-82,1
1709771455,86.38,995.28,1025.16,248,2.63,0.59,-82,1
1709771755,86.46,995.27,1025.15,248,2.62,0.59,-81,1
1709772055,85.83,995.27,1025.15,248,2.58,0.45,-81,1
1709772355,84.34,995.25,1025.13,248,2.53,0.16,-81,1
1709772655,84.07,995.26,1025.13,248,2.56,0.14,-82,1
1709772955,83.38,995.30,1025.18,248,2.53,-0.00,-81,1
1709773255,83.33,995.29,1025.17,248,2.49,-0.05,-82,1
1709773556,82.84,995.28,1025.16,248,2.41,-0.21,-81,1
1709773856,82.66,995.27,1025.15,248,2.27,-0.37,-82,1
1709774156,82.52,995.24,1025.12,248,2.07,-0.59,-82,1
1709774456,82.46,995.29,1025.17,248,1.89,-0.78,-81,1
1709774756,82.55,995.32,1025.20,248,1.75,-0.90,-81,1
1709775056,82.74,995.32,1025.20,248,1.63,-0.99,-81,1
1709775356,83.02,995.36,1025.24,248,1.54,-1.03,-81,1
1709775656,83.25,995.32,1025.19,248,1.44,-1.09,-81,1
1709775956,83.71,995.35,1025.23,248,1.42,-1.03,-81,1
1709776256,83.85,995.36,1025.24,248,1.38,-1.05,-81,1
1709776556,83.86,995.35,1025.22,248,1.31,-1.12,-81,1
1709777468,83.66,995.41,1025.29,248,1.36,-1.10,-81,1
1709777768,83.51,995.40,1025.28,248,1.41,-1.08,-82,1
1709778068,83.44,995.38,1025.26,248,1.44,-1.06,-81,1
1709778368,83.32,995.33,1025.21,248,1.39,-1.13,-81,1
1709778668,83.37,995.34,1025.22,248,1.36,-1.15,-81,1
1709778968,83.51,995.33,1025.21,248,1.29,-1.20,-81,1
1709779268,83.74,995.29,1025.17,248,1.28,-1.17,-82,1
1709779569,83.75,995.35,1025.23,248,1.35,-1.10,-81,1
1709779869,83.51,995.32,1025.20,248,1.36,-1.13,-81,1
1709780169,83.60,995.32,1025.20,248,1.27,-1.20,-81,1
1709780469,83.76,995.34,1025.22,248,1.23,-1.21,-81,1
1709780769,83.68,995.30,1025.18,248,1.13,-1.32,-81,1
1709781069,83.93,995.38,1025.26,248,1.04,-1.37,-81,1
1709781369,84.24,995.39,1025.27,248,1.00,-1.36,-81,1
1709781669,84.38,995.34,1025.22,248,0.97,-1.37,-81,1
1709781969,84.56,995.31,1025.19,248,0.96,-1.35,-81,1
1709782269,84.72,995.28,1025.16,248,0.94,-1.34,-81,1
1709782569,84.79,995.31,1025.19,248,0.89,-1.38,-81,1
1709782869,84.85,995.32,1025.20,248,0.79,-1.47,-82,1
1709783169,85.14,995.29,1025.17,248,0.77,-1.44,-81,1
1709783469,85.31,995.34,1025.22,248,0.79,-1.40,-81,1
1709783769,85.37,995.33,1025.21,248,0.79,-1.39,-81,1
1709784069,85.40,995.35,1025.23,248,0.75,-1.42,-81,1
1709784369,85.47,995.34,1025.22,248,0.72,-1.44,-81,1
1709784669,85.55,995.32,1025.20,248,0.70,-1.44,-81,1
1709784969,85.76,995.32,1025.20,248,0.64,-1.47,-81,1
1709785269,85.99,995.40,1025.28,248,0.60,-1.47,-81,1
1709785570,86.21,995.46,1025.34,248,0.63,-1.41,-81,1
1709785870,86.36,995.43,1025.31,248,0.76,-1.26,-81,1
1709786170,86.10,995.46,1025.34,248,0.85,-1.21,-81,1
1709786470,85.88,995.46,1025.34,248,0.87,-1.23,-81,1
1709786770,85.79,995.48,1025.36,248,0.86,-1.25,-81,1
1709787070,85.84,995.47,1025.35,248,0.88,-1.22,-81,1
1709787370,85.81,995.47,1025.35,248,0.85,-1.26,-81,1
1709787670,85.80,995.50,1025.38,248,0.78,-1.33,-81,1
1709787970,85.90,995.53,1025.41,248,0.65,-1.44,-81,1
1709788270,86.11,995.49,1025.37,248,0.60,-1.46,-81,1
1709788570,86.23,995.58,1025.46,248,0.55,-1.49,-81,1
1709788870,86.41,995.62,1025.50,248,0.52,-1.49,-81,1
1709789170,86.31,995.65,1025.53,248,0.48,-1.54,-81,1
1709789470,86.29,995.72,1025.60,248,0.46,-1.56,-81,1
1709789770,86.20,995.78,1025.66,248,0.52,-1.52,-80,1
1709790070,85.92,995.89,1025.77,248,0.54,-1.54,-81,1
1709790370,85.98,995.89,1025.77,248,0.63,-1.45,-81,1
1709790670,85.72,995.88,1025.76,248,0.69,-1.43,-81,1
1709790970,85.25,995.86,1025.74,248,0.71,-1.48,-81,1
1709791271,85.26,995.84,1025.72,248,0.80,-1.39,-81,1
1709791571,84.88,995.86,1025.74,248,0.93,-1.33,-81,1
1709791871,84.26,995.90,1025.78,248,1.05,-1.31,-81,1
1709792171,83.72,995.92,1025.80,248,1.24,-1.21,-84,1
1709792471,82.90,995.96,1025.84,248,1.28,-1.30,-83,1
1709792771,82.70,995.91,1025.79,248,1.37,-1.25,-81,1
1709793071,82.31,995.95,1025.83,248,1.41,-1.27,-84,1
1709793371,81.80,995.98,1025.86,248,1.35,-1.42,-84,1
1709793671,81.89,996.02,1025.89,248,1.31,-1.44,-83,1
1709793971,81.84,996.03,1025.91,248,1.33,-1.43,-81,1
1709794271,82.04,996.08,1025.96,248,1.38,-1.35,-83,1
1709794571,81.38,996.08,1025.96,248,1.42,-1.42,-82,1
1709794871,81.40,996.10,1025.98,248,1.51,-1.33,-82,1
1709795172,80.72,996.13,1026.01,248,1.48,-1.47,-81,1
1709795472,81.05,996.13,1026.01,248,1.66,-1.24,-80,1
1709795772,80.01,996.19,1026.07,248,1.71,-1.37,-84,1
1709796072,79.73,996.20,1026.08,248,1.96,-1.17,-83,1
1709796372,78.50,996.16,1026.04,248,2.07,-1.28,-82,1
1709796672,77.97,996.15,1026.03,248,2.29,-1.16,-84,1
1709796972,77.02,996.16,1026.04,248,2.44,-1.18,-83,1
1709797272,76.89,996.10,1025.98,248,2.66,-0.98,-84,1
1709797572,75.67,996.11,1025.99,248,2.70,-1.17,-81,1
1709797872,74.91,996.13,1026.01,248,2.68,-1.32,-83,1
1709798172,74.46,996.11,1025.99,248,2.96,-1.13,-84,1
1709798472,73.59,996.18,1026.06,248,3.02,-1.23,-83,1
1709798772,72.54,996.20,1026.08,248,3.33,-1.13,-81,1
1709799072,71.85,996.16,1026.04,248,3.47,-1.13,-81,1
1709799372,71.75,996.14,1026.02,248,3.87,-0.76,-79,1
1709799673,69.79,996.18,1026.05,248,4.15,-0.87,-79,1
1709799973,69.37,996.15,1026.03,248,4.22,-0.89,-85,1
1709800273,69.65,996.13,1026.01,248,4.28,-0.77,-82,1
1709800573,68.33,996.19,1026.07,248,4.10,-1.21,-83,1
1709800873,68.31,996.20,1026.08,248,3.93,-1.37,-84,1
1709801173,68.74,996.21,1026.09,248,4.18,-1.05,-83,1
1709801473,67.82,996.23,1026.11,248,4.27,-1.15,-81,1
1709801773,67.02,996.18,1026.06,248,4.19,-1.38,-83,1
1709802073,67.35,996.15,1026.03,248,4.28,-1.23,-80,1
1709802373,65.80,996.19,1026.07,248,4.29,-1.54,-81,1
1709802673,65.83,996.16,1026.04,248,4.51,-1.32,-82,1
1709802973,64.64,996.09,1025.96,248,5.40,-0.72,-81,1
1709803273,61.87,996.05,1025.93,248,6.14,-0.62,-82,1
1709803573,58.66,996.05,1025.93,248,6.49,-1.02,-83,1
1709803874,61.09,996.05,1025.93,248,6.39,-0.56,-85,1
1709804174,55.10,995.97,1025.85,248,7.83,-0.62,-83,1
1709804474,51.87,995.94,1025.82,248,9.24,-0.14,-84,1
1709804774,49.25,995.95,1025.83,248,9.70,-0.42,-85,1
1709805074,49.14,995.98,1025.85,248,10.06,-0.12,-84,1
1709805374,51.50,995.94,1025.82,248,10.51,0.94,-84,1
1709805674,48.68,996.00,1025.88,248,10.72,0.36,-86,1
1709805974,47.57,996.00,1025.88,248,10.97,0.27,-88,1
1709806274,46.89,996.06,1025.94,248,11.04,0.13,-80,1
1709806574,47.12,996.05,1025.93,248,11.55,0.67,-84,1
1709806874,45.23,996.06,1025.94,248,11.61,0.16,-81,1
1709807174,43.32,996.02,1025.90,248,11.39,-0.64,-83,1
1709807474,43.30,996.05,1025.93,248,11.51,-0.54,-82,1
1709807774,43.52,996.01,1025.89,248,11.68,-0.31,-83,1
1709808074,44.38,996.10,1025.98,248,11.42,-0.28,-86,1
1709808374,45.79,996.10,1025.98,248,10.37,-0.81,-85,1
1709808675,48.37,996.20,1026.08,248,9.11,-1.21,-85,1
1709808975,48.32,996.24,1026.12,248,8.99,-1.34,-83,1
1709809275,50.75,996.21,1026.09,248,8.80,-0.84,-81,1
1709809575,47.16,996.17,1026.05,248,10.02,-0.72,-83,1
1709809875,49.22,996.13,1026.01,248,10.15,-0.02,-87,1
1709810175,46.28,996.13,1026.01,248,10.53,-0.51,-91,1
1709810475,48.04,996.13,1026.01,248,9.34,-1.10,-87,1
1709810775,50.65,996.14,1026.02,248,8.93,-0.75,-84,1
1709811075,50.85,996.10,1025.98,248,8.70,-0.91,-83,1
1709811375,51.32,996.12,1026.00,248,8.19,-1.25,-82,1
1709811675,52.35,996.10,1025.98,248,8.23,-0.95,-85,1
1709811975,52.09,996.15,1026.03,248,8.07,-1.16,-83,1
1709812275,53.27,996.12,1026.00,248,7.77,-1.14,-84,1
1709812575,53.19,996.08,1025.96,248,7.75,-1.18,-88,1
1709812875,54.13,996.06,1025.94,248,7.38,-1.28,-85,1
1709813175,54.77,996.06,1025.94,248,7.09,-1.39,-85,1
1709813475,55.71,996.08,1025.96,248,6.97,-1.27,-84,1
1709813775,56.14,996.07,1025.95,248,6.88,-1.25,-83,1
1709814076,54.82,996.08,1025.96,248,6.95,-1.51,-85,1
1709814376,54.90,995.97,1025.85,248,7.27,-1.19,-82,1
1709814676,54.19,995.95,1025.83,248,7.57,-1.09,-84,1
1709814976,54.86,996.01,1025.89,248,7.32,-1.15,-87,1
1709815276,54.99,996.01,1025.89,248,7.23,-1.21,-84,1
1709815576,54.79,996.05,1025.93,248,7.15,-1.33,-80,1
1709815876,54.60,996.05,1025.93,248,7.18,-1.35,-83,1
1709816176,53.95,996.05,1025.93,248,7.11,-1.58,-82,1
1709816476,54.99,996.05,1025.93,248,7.38,-1.07,-81,1
1709816776,52.87,996.18,1026.06,248,7.14,-1.83,-81,1
1709817076,54.34,996.21,1026.09,248,6.47,-2.08,-78,1
1709817376,56.09,996.16,1026.04,248,6.17,-1.93,-78,1
1709817676,55.98,996.13,1026.01,248,6.13,-1.99,-82,1
1709817976,56.33,996.13,1026.01,248,6.11,-1.93,-81,1
1709818276,56.04,996.16,1026.04,248,6.33,-1.79,-79,1
1709818576,56.55,996.19,1026.07,248,6.22,-1.77,-78,1
1709818876,56.41,996.19,1026.07,248,5.89,-2.11,-78,1
1709819177,57.14,996.19,1026.07,248,5.65,-2.17,-78,1
1709819477,56.89,996.17,1026.05,248,5.73,-2.15,-78,1
1709819777,57.27,996.22,1026.10,248,5.86,-1.94,-77,1
1709820077,56.83,996.16,1026.04,248,5.95,-1.96,-80,1
1709820377,56.32,996.23,1026.11,248,5.94,-2.09,-83,1
1709820677,57.87,996.18,1026.06,248,5.78,-1.87,-79,1
1709820977,57.23,996.25,1026.13,248,5.65,-2.14,-77,1
1709821277,57.87,996.18,1026.06,248,5.47,-2.16,-80,1
1709821577,58.66,996.14,1026.02,248,5.48,-1.97,-79,1
1709821877,58.44,996.14,1026.02,248,5.54,-1.97,-77,1
1709822177,58.19,996.18,1026.06,248,5.74,-1.83,-78,1
1709822477,57.37,996.24,1026.12,248,5.68,-2.08,-77,1
1709822777,57.53,996.18,1026.06,248,5.42,-2.29,-77,1
1709823077,58.29,996.17,1026.05,248,5.20,-2.32,-78,1
1709823377,58.81,996.17,1026.05,248,5.13,-2.27,-77,1
1709823678,59.69,996.15,1026.03,248,5.08,-2.11,-76,1
1709823978,59.12,996.14,1026.02,248,5.09,-2.23,-76,1
1709824278,59.14,996.13,1026.01,248,4.84,-2.46,-77,1
1709824578,59.87,996.15,1026.03,248,4.70,-2.43,-76,1
1709824878,59.86,996.08,1025.96,248,4.73,-2.40,-76,1
1709825178,59.79,996.08,1025.96,248,4.69,-2.46,-77,1
1709825478,60.08,996.09,1025.97,248,4.43,-2.64,-77,1
1709825778,60.93,996.11,1025.99,248,4.24,-2.63,-77,1
1709826078,61.93,996.14,1026.02,248,4.17,-2.47,-77,1
1709826378,62.73,996.20,1026.08,248,4.07,-2.40,-79,1
1709826678,62.40,996.27,1026.15,248,3.92,-2.61,-77,1
1709826978,62.82,996.29,1026.17,248,3.74,-2.69,-77,1
1709827278,63.25,996.31,1026.19,248,3.63,-2.70,-80,1
1709827578,63.55,996.41,1026.29,248,3.55,-2.71,-79,1
1709827878,63.92,996.41,1026.29,248,3.52,-2.67,-76,1
1709828178,64.52,996.41,1026.29,248,3.52,-2.54,-79,1
1709828478,64.45,996.41,1026.29,248,3.50,-2.57,-79,1
1709828778,64.51,996.45,1026.33,248,3.47,-2.59,-79,1
1709829078,64.34,996.41,1026.29,248,3.45,-2.64,-80,1
1709829378,64.82,996.43,1026.31,248,3.36,-2.63,-79,1
1709829679,65.07,996.48,1026.36,248,3.21,-2.72,-79,1
1709829979,65.96,996.52,1026.40,248,3.09,-2.65,-79,1
1709830279,65.56,996.53,1026.41,248,2.84,-2.97,-79,1
1709830579,66.33,996.57,1026.45,248,2.70,-2.95,-79,1
1709830879,66.84,996.60,1026.48,248,2.65,-2.89,-79,1
1709831179,66.74,996.60,1026.47,248,2.51,-3.05,-79,1
1709831479,66.92,996.60,1026.48,248,2.42,-3.10,-79,1
1709831779,67.59,996.60,1026.48,248,2.37,-3.01,-79,1
1709832079,67.62,996.62,1026.50,248,2.29,-3.08,-80,1
1709832379,68.17,996.65,1026.53,248,2.24,-3.02,-79,1
1709832679,68.34,996.69,1026.57,248,2.15,-3.07,-79,1
1709832979,68.60,996.69,1026.57,248,2.08,-3.09,-79,1
1709833279,68.93,996.67,1026.55,248,2.00,-3.10,-77,1
1709833579,69.25,996.64,1026.52,248,1.95,-3.09,-79,1
1709833879,69.53,996.63,1026.51,248,1.95,-3.03,-80,1
1709834179,69.62,996.61,1026.49,248,1.92,-3.05,-79,1
1709834480,69.80,996.60,1026.48,248,1.85,-3.08,-79,1
1709834780,70.05,996.60,1026.48,248,1.75,-3.13,-78,1
1709835080,70.27,996.63,1026.51,248,1.62,-3.21,-79,1
1709835380,70.58,996.66,1026.54,248,1.51,-3.26,-79,1
1709835680,70.85,996.65,1026.53,248,1.48,-3.23,-80,1
1709835980,70.88,996.72,1026.60,248,1.47,-3.24,-78,1
1709836280,70.99,996.75,1026.63,248,1.42,-3.27,-79,1
1709836580,71.24,996.75,1026.63,248,1.34,-3.30,-79,1
1709836880,71.37,996.76,1026.64,248,1.27,-3.34,-80,1
1709837180,71.49,996.72,1026.59,248,1.18,-3.40,-79,1
1709837480,71.64,996.76,1026.64,248,1.15,-3.40,-79,1
1709837780,71.75,996.79,1026.67,248,1.10,-3.43,-79,1
1709838080,72.00,996.78,1026.66,248,1.05,-3.43,-79,1
1709838380,72.46,996.77,1026.65,248,0.93,-3.46,-79,1
1709838680,72.81,996.78,1026.66,248,0.85,-3.48,-79,1
1709838980,73.32,996.80,1026.68,248,0.80,-3.43,-79,1
1709839281,73.49,996.78,1026.66,248,0.78,-3.42,-80,1
1709839581,73.66,996.78,1026.66,248,0.76,-3.41,-79,1
1709839881,73.91,996.81,1026.69,248,0.71,-3.41,-79,1
1709840181,74.10,996.80,1026.67,248,0.69,-3.39,-79,1
1709840481,74.11,996.78,1026.66,248,0.74,-3.34,-79,1
1709840781,74.35,996.75,1026.63,248,0.68,-3.36,-79,1
1709841081,74.40,996.70,1026.58,248,0.69,-3.34,-79,1
1709841381,74.97,996.68,1026.56,248,0.48,-3.44,-79,1
1709841681,75.42,996.71,1026.59,248,0.44,-3.40,-79,1
1709841981,75.69,996.66,1026.54,248,0.44,-3.35,-80,1
1709842281,75.35,996.64,1026.52,248,0.51,-3.35,-79,1
1709842581,75.09,996.67,1026.55,248,0.47,-3.43,-79,1
1709842881,75.01,996.66,1026.54,248,0.44,-3.47,-80,1
1709843181,75.05,996.65,1026.53,248,0.37,-3.53,-78,1
1709843481,75.33,996.63,1026.51,248,0.26,-3.59,-79,1
1709843781,75.88,996.65,1026.53,248,0.15,-3.60,-79,1
1709844081,75.82,996.67,1026.55,248,0.15,-3.61,-79,1
1709844381,75.95,996.68,1026.56,248,0.09,-3.65,-79,1
1709844681,76.06,996.68,1026.56,248,-0.01,-3.72,-80,1
1709844981,76.30,996.71,1026.59,248,-0.04,-3.71,-79,1
1709845282,76.41,996.71,1026.59,248,-0.04,-3.69,-79,1
1709845582,76.51,996.70,1026.58,248,-0.03,-3.67,-79,1
1709845882,76.62,996.68,1026.56,248,-0.15,-3.76,-79,1
1709846182,77.10,996.68,1026.56,248,-0.39,-3.91,-79,1
1709846482,77.85,996.61,1026.49,248,-0.50,-3.89,-79,1
1709846782,78.25,996.58,1026.46,248,-0.52,-3.84,-78,1
1709847082,78.47,996.58,1026.46,248,-0.56,-3.84,-79,1
1709847382,78.48,996.53,1026.41,248,-0.61,-3.89,-79,1
1709847682,78.61,996.53,1026.41,248,-0.75,-4.00,-78,1
1709847982,79.18,996.51,1026.39,248,-0.85,-4.00,-79,1
1709848282,79.60,996.50,1026.38,248,-0.80,-3.89,-80,1
1709848582,79.43,996.46,1026.34,248,-0.58,-3.70,-78,1
1709848882,78.83,996.43,1026.31,248,-0.54,-3.76,-78,1
1709849182,78.73,996.47,1026.35,248,-0.60,-3.84,-79,1
1709849483,78.72,996.46,1026.34,248,-0.54,-3.78,-79,1
1709849783,78.13,996.42,1026.30,248,-0.50,-3.84,-79,1
1709850083,77.81,996.40,1026.28,248,-0.60,-3.99,-78,1
1709850383,78.04,996.36,1026.24,248,-0.88,-4.23,-79,1
1709850683,78.56,996.38,1026.26,248,-0.83,-4.09,-78,1
1709850983,78.28,996.36,1026.24,248,-0.75,-4.06,-79,1
1709851283,78.63,996.37,1026.24,248,-0.96,-4.20,-78,1
1709851583,78.77,996.32,1026.20,248,-0.85,-4.07,-78,1
1709851883,78.47,996.36,1026.24,248,-0.83,-4.10,-79,1
1709852183,78.14,996.33,1026.20,248,-0.87,-4.20,-79,1
1709852483,78.65,996.32,1026.20,248,-1.07,-4.31,-78,1
1709852783,78.79,996.29,1026.17,248,-1.01,-4.23,-79,1
1709853083,78.70,996.27,1026.14,248,-1.13,-4.36,-78,1
1709853383,78.73,996.24,1026.12,248,-1.15,-4.37,-78,1
1709853683,79.11,996.27,1026.15,248,-1.35,-4.50,-79,1
1709853983,79.47,996.28,1026.16,248,-1.33,-4.43,-78,1
1709854283,79.40,996.24,1026.12,248,-1.29,-4.40,-78,1
1709854583,79.41,996.26,1026.14,248,-1.35,-4.45,-78,1
1709854883,79.39,996.20,1026.08,248,-1.38,-4.49,-78,1
1709855183,79.57,996.20,1026.08,248,-1.51,-4.58,-78,1
1709855484,79.79,996.14,1026.02,248,-1.48,-4.52,-79,1
1709855784,79.79,996.09,1025.97,248,-1.54,-4.58,-78,1
1709856084,79.89,996.09,1025.97,248,-1.54,-4.56,-78,1
1709856384,79.96,996.08,1025.96,248,-1.52,-4.53,-79,1
1709856684,80.06,996.07,1025.95,248,-1.51,-4.50,-78,1
1709856984,79.84,996.07,1025.95,248,-1.36,-4.39,-78,1
1709857284,78.87,996.10,1025.97,248,-1.44,-4.63,-79,1
1709857584,78.22,996.01,1025.89,248,-1.64,-4.94,-78,1
1709857884,77.91,996.01,1025.89,248,-1.75,-5.10,-78,1
1709858184,77.61,995.98,1025.86,248,-1.77,-5.17,-79,1
1709858484,77.25,995.98,1025.86,248,-1.81,-5.27,-78,1
1709858784,77.14,995.96,1025.84,248,-1.91,-5.38,-78,1
1709859084,77.79,995.85,1025.73,248,-2.01,-5.37,-79,1
1709859384,78.22,995.81,1025.69,248,-1.92,-5.21,-78,1
1709859685,78.13,995.79,1025.67,248,-1.80,-5.11,-78,1
1709859985,77.92,995.79,1025.67,248,-1.82,-5.16,-79,1
1709860285,77.81,995.70,1025.58,248,-1.89,-5.25,-79,1
1709860585,77.79,995.71,1025.59,248,-1.95,-5.31,-78,1
1709860885,77.90,995.69,1025.57,248,-1.92,-5.26,-79,1
1709861185,77.77,995.69,1025.57,248,-1.93,-5.30,-75,1
1709861485,77.92,995.64,1025.52,248,-2.09,-5.43,-79,1
1709861785,78.29,995.64,1025.52,248,-2.06,-5.33,-79,1
1709862085,78.12,995.64,1025.52,248,-2.06,-5.36,-78,1
1709862385,78.28,995.65,1025.53,248,-2.06,-5.34,-78,1
1709862685,77.76,995.59,1025.47,248,-2.09,-5.45,-79,1
1709862985,77.18,995.61,1025.49,248,-2.12,-5.58,-78,1
1709863285,76.66,995.53,1025.40,248,-2.34,-5.88,-78,1
1709863585,76.97,995.49,1025.37,248,-2.46,-5.95,-77,1
1709863885,77.17,995.47,1025.35,248,-2.39,-5.84,-77,1
1709864185,76.84,995.46,1025.34,248,-2.44,-5.95,-77,1
1709864485,76.65,995.41,1025.29,248,-2.66,-6.20,-77,1
1709864785,76.81,995.37,1025.25,248,-2.74,-6.25,-77,1
1709865085,76.94,995.39,1025.27,248,-2.76,-6.24,-77,1
1709865386,76.97,995.37,1025.25,248,-2.73,-6.21,-78,1
1709865686,76.85,995.37,1025.25,248,-2.74,-6.24,-77,1
1709865986,76.87,995.31,1025.19,248,-2.74,-6.24,-77,1
1709866286,76.90,995.29,1025.17,248,-2.73,-6.22,-78,1
1709866586,76.87,995.29,1025.17,248,-2.74,-6.24,-77,1
1709866886,76.41,995.28,1025.16,248,-2.71,-6.28,-78,1
1709867186,75.97,995.28,1025.16,248,-2.75,-6.40,-78,1
1709867486,75.88,995.29,1025.17,248,-2.80,-6.46,-77,1
1709867786,76.11,995.31,1025.19,248,-2.82,-6.44,-77,1
1709868086,76.19,995.36,1025.24,248,-2.84,-6.45,-78,1
1709868386,76.39,995.35,1025.23,248,-2.81,-6.39,-78,1
1709868686,76.49,995.35,1025.23,248,-2.79,-6.35,-78,1
1709868986,76.54,995.38,1025.26,248,-2.80,-6.35,-78,1
1709869286,76.89,995.40,1025.28,248,-2.88,-6.37,-78,1
1709869586,77.20,995.36,1025.24,248,-2.97,-6.40,-78,1
1709869886,77.79,995.37,1025.25,248,-2.97,-6.30,-78,1
1709870186,77.74,995.33,1025.21,248,-2.84,-6.19,-77,1
1709870792,78.55,995.35,1025.23,248,-2.95,-6.16,-78,1
1709871093,78.70,995.29,1025.17,248,-2.94,-6.12,-78,1
1709871393,78.79,995.24,1025.12,248,-2.90,-6.07,-78,1
1709871693,78.72,995.24,1025.12,248,-2.90,-6.08,-78,1
1709871993,78.98,995.24,1025.12,248,-3.00,-6.13,-78,1
1709872293,78.84,995.18,1025.06,248,-2.93,-6.09,-78,1
1709872593,78.27,995.13,1025.01,248,-2.92,-6.17,-78,1
1709872893,77.82,995.18,1025.06,248,-2.94,-6.27,-78,1
1709873193,77.62,995.25,1025.13,248,-2.96,-6.32,-78,1
1709873493,77.24,995.22,1025.10,248,-3.05,-6.47,-78,1
1709873793,77.05,995.20,1025.08,248,-3.11,-6.57,-78,1
1709874093,77.32,995.18,1025.06,248,-3.11,-6.52,-78,1
1709874393,77.74,995.19,1025.07,248,-3.18,-6.52,-78,1
1709874693,77.88,995.17,1025.05,248,-3.06,-6.38,-78,1
1709874993,77.47,995.26,1025.14,248,-3.00,-6.39,-78,1
1709875293,76.42,995.20,1025.08,248,-2.93,-6.50,-78,1
1709875593,75.70,995.20,1025.08,248,-2.95,-6.64,-78,1
1709875893,75.46,995.20,1025.08,248,-2.93,-6.66,-78,1
1709876193,75.25,995.23,1025.11,248,-2.84,-6.61,-78,1
1709876493,73.84,995.26,1025.14,248,-1.72,-5.77,-78,1
1709876793,72.15,995.25,1025.13,248,-0.96,-5.34,-78,1
1709877093,70.75,995.23,1025.11,248,-0.30,-4.97,-78,1
1709877394,67.45,995.19,1025.07,248,0.77,-4.57,-78,1
1709877694,64.73,995.14,1025.02,248,1.53,-4.39,-78,1
1709878297,59.13,995.13,1025.01,248,3.33,-3.89,-79,1
1709878597,57.32,995.22,1025.10,248,3.95,-3.72,-79,1
1709878897,56.31,995.17,1025.05,248,4.19,-3.73,-81,1
1709879197,55.52,995.10,1024.98,248,4.55,-3.58,-80,1
1709879497,54.24,995.11,1024.99,248,5.27,-3.22,-83,1
1709879797,53.04,995.06,1024.94,248,6.13,-2.72,-81,1
1709880097,50.80,995.01,1024.89,248,6.97,-2.52,-82,1
1709880397,49.54,995.00,1024.88,248,7.42,-2.45,-82,1
1709880697,48.32,995.03,1024.91,248,7.99,-2.26,-81,1
1709880997,47.76,994.98,1024.86,248,8.62,-1.84,-84,1
1709881297,47.47,995.00,1024.88,248,9.08,-1.50,-85,1
1709881597,47.48,995.03,1024.91,248,9.30,-1.29,-84,1
1709881897,46.74,995.05,1024.93,248,9.68,-1.16,-83,1
1709882198,46.19,995.01,1024.89,248,10.05,-0.98,-82,1
1709882498,45.16,995.09,1024.97,248,9.96,-1.37,-82,1
1709882798,46.26,995.00,1024.88,248,10.37,-0.67,-83,1
1709883098,46.17,994.98,1024.86,248,11.06,-0.06,-81,1
1709883398,44.99,994.97,1024.85,248,11.30,-0.20,-81,1
1709883698,43.15,994.96,1024.84,248,11.76,-0.35,-80,1
1709883998,42.43,994.95,1024.83,248,11.89,-0.47,-82,1
1709884298,43.30,994.94,1024.82,248,11.98,-0.11,-80,1
1709884598,43.56,994.92,1024.80,248,12.35,0.31,-85,1
1709884898,41.22,994.98,1024.86,248,12.59,-0.23,-81,1
1709885198,40.52,994.97,1024.85,248,12.72,-0.35,-84,1
1709885498,39.40,994.95,1024.83,248,12.83,-0.64,-82,1
1709885799,40.37,994.89,1024.77,248,13.18,0.01,-82,1
1709886099,38.39,994.87,1024.75,248,13.54,-0.35,-79,1
1709886399,37.86,994.84,1024.72,248,13.44,-0.64,-81,1
1709886699,37.46,994.84,1024.72,248,13.56,-0.67,-82,1
1709886999,38.03,994.78,1024.66,248,14.11,0.02,-80,1
1709887299,37.60,994.74,1024.62,248,14.15,-0.10,-80,1
1709887599,37.40,994.68,1024.56,248,13.90,-0.39,-80,1
1709887899,36.34,994.65,1024.53,248,13.96,-0.74,-80,1
1709888199,36.41,994.58,1024.46,248,14.24,-0.46,-78,1
1709888499,34.82,994.53,1024.41,248,14.44,-0.89,-78,1
1709888799,35.45,994.50,1024.38,248,14.58,-0.52,-79,1
1709889099,34.75,994.47,1024.35,248,14.77,-0.63,-79,1
1709889399,34.68,994.47,1024.35,248,14.86,-0.58,-81,1
1709889699,34.28,994.47,1024.35,248,14.81,-0.78,-79,1
1709889999,34.92,994.42,1024.30,248,14.64,-0.67,-82,1
1709890299,33.75,994.43,1024.31,248,15.02,-0.81,-80,1
1709890599,35.16,994.40,1024.28,248,14.66,-0.56,-84,1
1709890899,33.01,994.40,1024.28,248,14.58,-1.50,-81,1
1709891200,33.76,994.36,1024.24,248,14.30,-1.44,-83,1
1709891500,33.98,994.30,1024.18,248,14.30,-1.35,-83,1
1709891800,33.29,994.23,1024.11,248,14.28,-1.64,-81,1
1709892100,32.70,994.21,1024.09,248,14.43,-1.76,-82,1
1709892400,34.73,994.14,1024.02,248,14.12,-1.21,-80,1
1709892700,35.95,994.14,1024.02,248,13.91,-0.93,-81,1
1709893000,35.00,994.10,1023.97,248,14.00,-1.21,-81,1
1709893300,34.43,994.10,1023.98,248,13.98,-1.45,-80,1
1709893600,34.44,994.03,1023.91,248,14.26,-1.20,-81,1
1709893900,34.39,994.02,1023.90,248,14.17,-1.30,-81,1
1709894200,33.74,993.97,1023.85,248,13.92,-1.78,-80,1
1709894500,34.39,993.93,1023.81,248,14.41,-1.09,-80,1
1709894800,32.41,993.98,1023.86,248,14.67,-1.67,-82,1
1709895100,32.85,993.96,1023.84,248,14.41,-1.71,-80,1
1709895400,33.10,993.91,1023.79,248,14.56,-1.48,-82,1
1709895700,34.70,993.89,1023.77,248,14.22,-1.13,-81,1
1709896000,32.66,993.77,1023.65,248,14.44,-1.76,-84,1
1709896301,32.29,993.80,1023.67,248,14.13,-2.19,-81,1
1709896601,33.08,993.67,1023.55,248,13.71,-2.23,-84,1
1709896901,33.67,993.61,1023.49,248,13.24,-2.41,-80,1
1709897201,36.26,993.58,1023.46,248,13.19,-1.45,-82,1
1709897501,34.31,993.51,1023.39,248,13.18,-2.21,-83,1
1709897801,33.82,993.51,1023.39,248,12.97,-2.59,-81,1
1709898101,34.28,993.48,1023.36,248,12.67,-2.67,-79,1
1709898401,34.96,993.45,1023.33,248,12.48,-2.58,-79,1
1709898701,35.79,993.42,1023.30,248,12.39,-2.34,-80,1
1709899001,34.76,993.43,1023.31,248,12.19,-2.91,-80,1
1709899301,34.88,993.32,1023.20,248,12.09,-2.95,-80,1
1709899601,34.56,993.22,1023.10,248,12.05,-3.11,-80,1
1709899901,34.15,993.23,1023.11,248,11.85,-3.44,-85,1
1709900201,35.83,993.17,1023.05,248,11.59,-3.03,-80,1
1709900501,36.36,993.08,1022.96,248,11.60,-2.82,-78,1
1709900801,35.51,993.02,1022.90,248,11.48,-3.25,-81,1
1709901101,36.43,992.97,1022.85,248,11.30,-3.07,-81,1
1709901401,36.97,992.92,1022.80,248,11.24,-2.92,-81,1
1709902005,34.47,992.84,1022.72,248,10.62,-4.41,-79,1
1709902305,36.32,992.77,1022.65,248,10.68,-3.66,-80,1
1709902605,36.45,992.72,1022.60,248,10.64,-3.65,-81,1
1709902905,37.48,992.68,1022.56,248,10.41,-3.48,-80,1
1709903205,38.12,992.65,1022.52,248,10.14,-3.50,-83,1
1709903505,39.39,992.59,1022.47,248,10.17,-3.03,-83,1
1709903805,39.76,992.58,1022.46,248,10.24,-2.84,-80,1
1709904105,38.39,992.51,1022.39,248,10.17,-3.37,-80,1
1709904405,37.94,992.47,1022.34,248,10.10,-3.60,-82,1
1709904705,38.15,992.45,1022.33,248,9.89,-3.71,-79,1
1709905005,39.75,992.40,1022.28,248,9.83,-3.21,-82,1
1709905305,38.57,992.34,1022.22,248,9.75,-3.69,-84,1
1709905605,38.97,992.29,1022.17,248,9.63,-3.66,-82,1
1709905905,38.47,992.27,1022.15,248,9.58,-3.88,-83,1
1709906205,37.95,992.25,1022.13,248,9.49,-4.14,-81,1
1709906506,38.90,992.22,1022.10,248,9.39,-3.90,-81,1
1709906806,39.69,992.14,1022.02,248,9.30,-3.71,-80,1
1709907106,40.17,992.13,1022.01,248,9.24,-3.60,-80,1
1709907406,40.00,992.11,1021.99,248,9.23,-3.67,-78,1
1709907706,38.60,992.03,1021.91,248,9.23,-4.15,-78,1
1709908006,39.04,992.01,1021.89,248,9.11,-4.10,-79,1
1709908306,39.21,991.98,1021.86,248,9.06,-4.09,-80,1
1709908606,38.56,991.90,1021.78,248,8.97,-4.39,-79,1
1709908906,38.00,991.90,1021.78,248,8.83,-4.71,-79,1
1709909206,37.35,991.83,1021.71,248,8.71,-5.05,-78,1
1709909506,37.03,991.78,1021.66,248,8.61,-5.25,-77,1
1709909806,37.83,991.75,1021.63,248,8.56,-5.01,-78,1
1709910106,38.25,991.76,1021.64,248,8.50,-4.92,-79,1
1709910406,37.31,991.73,1021.61,248,8.42,-5.32,-79,1
1709910706,36.22,991.69,1021.56,248,8.31,-5.81,-78,1
1709911006,37.22,991.70,1021.58,248,8.26,-5.49,-79,1
1709911306,37.88,991.67,1021.55,248,8.20,-5.32,-78,1
1709911606,38.68,991.67,1021.55,248,8.13,-5.11,-78,1
1709911906,37.74,991.67,1021.55,248,8.03,-5.52,-79,1
1709912206,37.49,991.70,1021.58,248,7.94,-5.68,-78,1
1709912507,37.00,991.74,1021.62,248,7.86,-5.93,-78,1
1709912807,37.99,991.72,1021.60,248,7.77,-5.66,-78,1
1709913107,39.01,991.76,1021.64,248,7.67,-5.40,-79,1
1709913407,39.08,991.71,1021.59,248,7.58,-5.46,-79,1
1709914013,40.63,991.79,1021.67,248,7.31,-5.19,-80,1
1709914313,41.45,991.77,1021.65,248,7.21,-5.02,-78,1
1709914613,42.00,991.80,1021.68,248,7.08,-4.96,-79,1
1709914913,42.86,991.80,1021.68,248,6.96,-4.81,-78,1
1709915213,43.44,991.80,1021.68,248,6.85,-4.73,-78,1
1709915513,44.24,991.78,1021.66,248,6.74,-4.59,-79,1
1709915813,44.51,991.77,1021.65,248,6.61,-4.62,-79,1
1709916113,45.57,991.79,1021.67,248,6.48,-4.43,-79,1
1709916413,45.93,991.81,1021.69,248,6.35,-4.44,-79,1
1709916713,46.54,991.81,1021.69,248,6.21,-4.40,-79,1
1709917013,47.00,991.85,1021.73,248,6.10,-4.37,-79,1
1709917313,47.34,991.86,1021.74,248,5.98,-4.38,-79,1
1709917613,47.94,991.87,1021.75,248,5.86,-4.32,-78,1
1709917913,48.71,991.84,1021.71,248,5.72,-4.24,-78,1
1709918214,48.95,991.80,1021.68,248,5.60,-4.29,-80,1
1709918514,48.78,991.80,1021.68,248,5.51,-4.42,-79,1
1709918814,49.06,991.77,1021.65,248,5.40,-4.44,-80,1
1709919114,49.34,991.77,1021.64,248,5.26,-4.50,-80,1
1709919414,50.07,991.81,1021.69,248,5.14,-4.41,-79,1
1709919714,50.01,991.78,1021.66,248,5.07,-4.49,-79,1
1709920014,51.25,991.79,1021.66,248,4.98,-4.25,-78,1
1709920314,51.91,991.80,1021.68,248,4.78,-4.27,-79,1
1709920614,52.54,991.81,1021.69,248,4.51,-4.36,-79,1
1709921220,53.75,991.83,1021.71,248,4.23,-4.32,-79,1
1709921520,54.02,991.82,1021.70,248,4.11,-4.36,-80,1
1709921820,54.44,991.82,1021.70,248,4.07,-4.29,-79,1
1709922120,54.21,991.84,1021.72,248,4.01,-4.41,-79,1
1709922420,54.22,991.82,1021.70,248,3.89,-4.52,-79,1
1709922720,54.40,991.84,1021.72,248,3.74,-4.61,-78,1
1709923020,54.75,991.85,1021.73,248,3.59,-4.67,-78,1
1709923320,55.38,991.87,1021.74,248,3.52,-4.58,-79,1
1709923620,55.72,991.88,1021.76,248,3.43,-4.59,-79,1
1709923920,55.77,991.86,1021.74,248,3.44,-4.56,-79,1
1709924220,55.91,991.88,1021.76,248,3.43,-4.54,-78,1
1709924521,56.98,991.91,1021.79,248,3.41,-4.31,-80,1
1709924821,56.75,991.93,1021.81,248,3.36,-4.41,-80,1
1709925121,57.02,991.90,1021.78,248,3.26,-4.44,-80,1
1709925421,57.41,991.85,1021.73,248,3.13,-4.47,-78,1
1709925721,58.26,991.80,1021.68,248,2.96,-4.43,-78,1
1709926021,58.64,991.78,1021.66,248,2.94,-4.37,-79,1
1709926321,58.53,991.76,1021.64,248,2.92,-4.41,-80,1
1709926621,58.86,991.71,1021.59,248,2.84,-4.41,-79,1
1709926921,59.47,991.67,1021.55,248,2.72,-4.39,-78,1
1709927221,59.87,991.70,1021.58,248,2.65,-4.37,-78,1
1709927521,60.20,991.67,1021.55,248,2.58,-4.36,-78,1
1709927821,60.03,991.62,1021.50,248,2.70,-4.28,-78,1
1709928421,61.05,991.68,1021.56,248,2.58,-4.17,-78,1
1709928721,62.22,991.69,1021.57,248,2.32,-4.17,-78,1
1709929021,62.38,991.66,1021.54,248,2.25,-4.20,-79,1
1709929321,62.98,991.65,1021.53,248,2.11,-4.20,-78,1
1709929621,62.81,991.59,1021.47,248,2.20,-4.15,-78,1
1709929922,62.32,991.59,1021.47,248,2.22,-4.24,-78,1
1709930222,62.20,991.58,1021.46,248,2.07,-4.41,-79,1
1709930522,63.19,991.50,1021.38,248,1.75,-4.50,-78,1
1709930822,63.76,991.48,1021.36,248,1.75,-4.38,-79,1
1709931122,63.77,991.46,1021.34,248,1.76,-4.37,-79,1
1709931422,63.39,991.44,1021.32,248,1.79,-4.42,-79,1
1709931722,63.59,991.43,1021.31,248,1.67,-4.49,-79,1
1709932022,64.52,991.41,1021.29,248,1.38,-4.58,-79,1
1709932322,64.81,991.37,1021.25,248,1.40,-4.50,-79,1
1709932622,64.33,991.40,1021.28,248,1.55,-4.45,-78,1
1709932922,63.96,991.34,1021.22,248,1.55,-4.53,-78,1
1709933222,64.44,991.30,1021.18,248,1.28,-4.69,-78,1
1709933522,64.43,991.23,1021.11,248,1.37,-4.60,-78,1
1709933822,64.21,991.21,1021.09,248,1.27,-4.75,-79,1
1709934122,64.40,991.19,1021.07,248,1.21,-4.76,-79,1
1709934422,64.53,991.18,1021.05,248,1.16,-4.78,-79,1
1709934722,64.91,991.13,1021.01,248,1.05,-4.81,-78,1
1709935022,66.51,991.17,1021.05,248,0.62,-4.90,-78,1
1709935628,67.96,991.22,1021.10,248,0.39,-4.84,-78,1
1709935929,68.92,991.19,1021.07,248,0.29,-4.74,-79,1
1709936229,69.19,991.19,1021.07,248,0.20,-4.78,-77,1
1709936529,69.70,991.15,1021.03,248,0.17,-4.71,-78,1
1709936829,69.55,991.09,1020.97,248,0.40,-4.52,-78,1
1709937129,68.84,991.04,1020.92,248,0.64,-4.43,-79,1
1709937429,68.00,991.01,1020.89,248,0.74,-4.49,-78,1
1709937729,67.65,990.96,1020.84,248,0.73,-4.57,-80,1
1709938029,67.59,990.92,1020.80,248,0.70,-4.61,-78,1
1709938329,67.33,990.93,1020.81,248,0.69,-4.67,-78,1
1709938629,67.23,990.93,1020.81,248,0.60,-4.78,-78,1
1709938929,67.62,990.91,1020.79,248,0.48,-4.81,-78,1
1709939229,68.09,990.90,1020.78,248,0.43,-4.77,-78,1
1709939529,68.31,990.87,1020.75,248,0.47,-4.69,-79,1
1709939829,68.42,990.86,1020.74,248,0.43,-4.71,-79,1
1709940129,68.72,990.83,1020.71,248,0.40,-4.68,-79,1
1709940429,69.29,990.84,1020.71,248,0.28,-4.68,-78,1
1709940729,69.96,990.83,1020.71,248,0.09,-4.74,-79,1
1709941029,69.71,990.80,1020.68,248,0.22,-4.66,-78,1
1709941329,69.07,990.78,1020.66,248,0.27,-4.74,-78,1
1709941629,68.96,990.77,1020.65,248,0.13,-4.89,-78,1
1709941929,69.76,990.78,1020.66,248,-0.07,-4.93,-78,1
1709942229,70.52,990.75,1020.62,248,-0.14,-4.86,-78,1
1709942836,71.45,990.70,1020.58,248,-0.12,-4.66,-78,1
1709943136,71.98,990.68,1020.56,248,-0.18,-4.62,-79,1
1709943436,72.36,990.65,1020.53,248,-0.11,-4.48,-79,1
1709943736,72.44,990.63,1020.51,248,-0.02,-4.38,-78,1
1709944036,72.31,990.58,1020.46,248,0.08,-4.31,-79,1
1709944336,72.54,990.62,1020.50,248,0.07,-4.28,-78,1
1709944636,72.38,990.56,1020.44,248,0.07,-4.31,-78,1
1709944936,72.37,990.56,1020.44,248,0.04,-4.34,-78,1
1709945236,72.44,990.45,1020.33,248,0.06,-4.31,-79,1
1709945536,72.70,990.42,1020.30,248,-0.03,-4.34,-78,1
1709945836,73.26,990.41,1020.29,248,-0.18,-4.39,-78,1
1709946136,73.40,990.37,1020.25,248,-0.20,-4.38,-78,1
1709946436,72.05,990.26,1020.14,248,-0.23,-4.66,-79,1
1709946736,71.46,990.24,1020.12,248,-0.28,-4.81,-79,1
1709947036,71.05,990.25,1020.13,248,-0.35,-4.96,-79,1
1709947337,70.83,990.23,1020.11,248,-0.41,-5.06,-78,1
1709947637,70.74,990.22,1020.10,248,-0.49,-5.15,-78,1
1709947937,70.83,990.15,1020.03,248,-0.55,-5.19,-78,1
1709948237,70.87,990.12,1020.00,248,-0.59,-5.22,-78,1
1709948537,71.49,990.07,1019.95,248,-0.65,-5.17,-78,1
1709948837,71.51,990.07,1019.95,248,-0.75,-5.26,-78,1
1709949137,71.68,990.06,1019.94,248,-0.79,-5.27,-77,1
1709949437,72.06,990.06,1019.93,248,-1.07,-5.47,-77,1
1709949737,72.50,990.01,1019.89,248,-1.20,-5.51,-78,1
1709950037,72.96,989.95,1019.83,248,-1.16,-5.39,-77,1
1709950337,73.49,989.95,1019.83,248,-1.22,-5.35,-77,1
1709950637,73.59,989.92,1019.80,248,-1.32,-5.43,-77,1
1709950937,73.44,989.94,1019.82,248,-1.22,-5.36,-77,1
1709951237,73.51,989.87,1019.74,248,-1.32,-5.45,-77,1
1709951537,73.69,989.86,1019.74,248,-1.37,-5.46,-77,1
1709951837,74.16,989.83,1019.71,248,-1.44,-5.45,-77,1
1709952137,74.18,989.79,1019.67,248,-1.47,-5.47,-78,1
1709952437,74.74,989.76,1019.64,248,-1.57,-5.47,-78,1
1709952737,74.98,989.80,1019.68,248,-1.59,-5.45,-77,1
1709953037,74.92,989.78,1019.66,248,-1.66,-5.52,-78,1
1709954256,76.69,989.71,1019.59,248,-1.46,-5.02,-78,1
1709954556,77.06,989.68,1019.56,248,-1.35,-4.85,-79,1
1709954856,76.94,989.62,1019.50,248,-1.30,-4.82,-78,1
1709955156,76.20,989.57,1019.45,248,-1.31,-4.96,-78,1
1709955456,76.12,989.53,1019.41,248,-1.36,-5.02,-78,1
1709955756,76.78,989.54,1019.42,248,-1.39,-4.94,-79,1
1709956056,76.86,989.57,1019.45,248,-1.38,-4.92,-78,1
1709956356,75.60,989.57,1019.45,248,-1.43,-5.18,-78,1
1709956656,74.65,989.51,1019.39,248,-1.50,-5.42,-79,1
1709956956,74.03,989.53,1019.41,248,-1.54,-5.57,-78,1
1709957256,73.80,989.54,1019.42,248,-1.52,-5.59,-78,1
1709957556,73.90,989.49,1019.37,248,-1.56,-5.61,-81,1
1709957856,74.39,989.45,1019.33,248,-1.65,-5.61,-78,1
1709958156,74.60,989.39,1019.27,248,-1.70,-5.62,-78,1
1709958457,74.92,989.44,1019.31,248,-1.81,-5.67,-80,1
1709958757,75.93,989.43,1019.31,248,-2.03,-5.71,-78,1
1709959057,76.48,989.39,1019.27,248,-2.00,-5.58,-78,1
1709959357,76.65,989.36,1019.24,248,-1.89,-5.45,-80,1
1709959657,76.60,989.32,1019.20,248,-1.84,-5.41,-79,1
1709959957,76.86,989.29,1019.17,248,-1.91,-5.43,-79,1
1709960257,77.19,989.32,1019.20,248,-1.91,-5.37,-80,1
1709960863,76.94,989.22,1019.10,248,-1.75,-5.26,-80,1
1709961163,76.84,989.21,1019.09,248,-1.63,-5.16,-79,1
1709961463,76.51,989.18,1019.06,248,-1.44,-5.03,-80,1
1709961763,76.04,989.13,1019.01,248,-1.36,-5.04,-80,1
1709962063,74.75,989.17,1019.05,248,-1.34,-5.24,-80,1
1709962363,73.96,989.21,1019.09,248,-1.44,-5.48,-80,1
1709962663,74.77,989.20,1019.08,248,-0.83,-4.75,-80,1
1709962964,72.52,989.13,1019.01,248,0.42,-3.94,-79,1
1709963264,69.36,989.12,1019.00,248,1.56,-3.44,-80,1
1709963564,67.19,989.14,1019.02,248,2.33,-3.13,-80,1
1709963864,63.82,989.09,1018.96,248,3.33,-2.87,-80,1
1709964164,59.84,989.08,1018.96,248,4.01,-3.09,-79,1
1709964464,58.23,989.13,1019.01,248,4.46,-3.03,-80,1
1709964764,55.69,989.05,1018.93,248,5.20,-2.93,-80,1
1709965064,53.62,989.04,1018.92,248,5.90,-2.79,-80,1
1709965364,51.41,989.06,1018.94,248,6.37,-2.92,-79,1
1709965664,50.96,989.02,1018.90,248,6.40,-3.01,-80,1
1709965964,50.74,988.92,1018.80,248,6.90,-2.60,-80,1
1709966264,49.54,988.96,1018.83,248,7.24,-2.61,-77,1
1709966564,50.94,988.99,1018.87,248,7.27,-2.21,-77,1
1709966864,49.52,989.00,1018.88,248,8.05,-1.87,-79,1
1709967164,48.65,988.96,1018.84,248,8.97,-1.26,-79,1
1709967464,46.32,988.96,1018.84,248,10.02,-0.97,-79,1
1709967765,45.21,988.91,1018.79,248,10.52,-0.85,-79,1
1709968065,44.09,988.90,1018.78,248,11.15,-0.61,-80,1
1709968365,43.53,988.91,1018.79,248,11.70,-0.29,-79,1
1709968665,42.13,988.82,1018.70,248,12.08,-0.39,-78,1
1709968965,42.81,988.77,1018.65,248,12.49,0.20,-78,1
1709969265,42.21,988.72,1018.60,248,12.78,0.27,-77,1
1709969565,41.69,988.73,1018.61,248,12.98,0.28,-78,1
1709969865,41.59,988.71,1018.59,248,12.98,0.24,-78,1
1709970165,40.09,988.73,1018.61,248,13.05,-0.20,-78,1
1709970465,39.18,988.73,1018.61,248,13.41,-0.19,-78,1
1709970765,39.03,988.73,1018.61,248,13.71,0.02,-78,1
1709971065,38.47,988.74,1018.62,248,13.77,-0.12,-78,1
1709971671,39.00,988.73,1018.61,248,14.25,0.50,-78,1
1709971971,38.04,988.63,1018.51,248,14.44,0.32,-78,1
1709972271,36.53,988.62,1018.50,248,14.56,-0.13,-78,1
1709972571,37.67,988.63,1018.51,248,15.06,0.74,-78,1
1709972871,37.42,988.62,1018.50,248,15.27,0.83,-78,1
1709973172,36.97,988.59,1018.47,248,15.38,0.77,-78,1
1709973472,38.12,988.59,1018.47,248,15.26,1.08,-78,1
1709973772,37.71,988.58,1018.46,248,15.57,1.21,-78,1
1709974072,36.90,988.53,1018.41,248,15.39,0.75,-78,1
1709974372,37.46,988.48,1018.36,248,15.44,1.00,-78,1
1709974672,36.53,988.49,1018.37,248,15.73,0.91,-78,1
1709974972,36.58,988.40,1018.28,248,16.04,1.20,-78,1
1709975272,36.68,988.38,1018.26,248,16.71,1.84,-78,1
1709975572,35.79,988.30,1018.18,248,16.49,1.30,-78,1
1709975872,37.16,988.27,1018.15,248,16.31,1.67,-78,1
1709976172,35.89,988.23,1018.11,248,16.55,1.39,-79,1
1709976472,35.88,988.21,1018.09,248,16.85,1.66,-79,1
1709976772,34.93,988.26,1018.14,248,17.01,1.42,-79,1
1709977072,35.84,988.22,1018.10,248,17.26,2.00,-79,1
1709977372,35.54,988.20,1018.08,248,17.12,1.76,-79,1
1709977672,35.11,988.25,1018.13,248,16.90,1.40,-79,1
1709977972,35.77,988.23,1018.11,248,16.76,1.53,-78,1
1709978272,35.59,988.18,1018.06,248,17.01,1.68,-79,1
1709978873,37.14,988.21,1018.09,248,16.79,2.08,-79,1
1709979173,36.18,988.15,1018.03,248,16.92,1.84,-79,1
1709979473,36.41,988.16,1018.04,248,17.08,2.07,-78,1
1709979773,36.16,988.13,1018.01,248,16.98,1.88,-79,1
1709980073,36.33,988.12,1018.00,248,16.59,1.60,-79,1
1709980373,35.96,988.05,1017.93,248,16.84,1.68,-78,1
1709980673,36.64,988.02,1017.90,248,16.66,1.78,-78,1
1709980973,36.11,987.93,1017.81,248,16.83,1.73,-79,1
1709981273,36.75,987.86,1017.74,248,16.68,1.84,-79,1
1709981573,36.07,987.82,1017.70,248,16.37,1.30,-81,1
1709981873,36.56,987.76,1017.64,248,16.52,1.62,-81,1
1709982173,36.55,987.66,1017.54,248,16.08,1.23,-80,1
1709982473,37.36,987.56,1017.44,248,15.93,1.40,-79,1
1709982773,36.93,987.46,1017.34,248,15.99,1.30,-79,1
1709983073,36.74,987.42,1017.30,248,15.89,1.13,-78,1
1709983373,38.01,987.43,1017.31,248,15.68,1.42,-79,1
1709983673,38.22,987.34,1017.21,248,15.34,1.19,-78,1
1709983973,38.44,987.22,1017.10,248,15.38,1.31,-79,1
1709984273,39.01,987.15,1017.03,248,15.03,1.20,-79,1
1709984574,39.81,987.07,1016.95,248,15.00,1.45,-79,1
1709984874,39.28,987.06,1016.94,248,14.79,1.08,-78,1
1709985174,40.42,986.99,1016.87,248,14.61,1.32,-79,1
1709985474,38.95,987.03,1016.90,248,14.50,0.70,-79,1
1709985774,40.49,986.99,1016.87,248,14.22,0.99,-79,1
1709986074,40.56,986.87,1016.75,248,13.95,0.77,-79,1
1709986374,42.14,986.73,1016.61,248,13.71,1.09,-78,1
1709986674,41.77,986.81,1016.69,248,13.54,0.81,-78,1
1709986974,41.99,986.72,1016.60,248,13.25,0.62,-78,1
1709987274,41.71,986.66,1016.54,248,13.10,0.39,-78,1
1709987574,42.44,986.59,1016.47,248,13.02,0.56,-78,1
1709987874,42.19,986.53,1016.41,248,13.01,0.47,-78,1
1709988174,40.82,986.50,1016.38,248,12.87,-0.11,-78,1
1709988474,40.55,986.42,1016.30,248,12.87,-0.21,-77,1
1709988774,41.19,986.49,1016.37,248,12.81,-0.04,-78,1
1709989074,41.23,986.51,1016.39,248,12.65,-0.17,-78,1
1709989680,42.89,986.43,1016.31,248,12.42,0.16,-77,1
1709989980,43.46,986.36,1016.24,248,12.30,0.24,-78,1
1709990281,42.48,986.35,1016.23,248,12.28,-0.10,-78,1
1709990581,41.88,986.34,1016.22,248,12.13,-0.43,-78,1
1709990881,42.52,986.29,1016.17,248,12.08,-0.27,-77,1
1709991181,42.67,986.32,1016.20,248,12.02,-0.27,-78,1
1709991481,42.92,986.28,1016.16,248,11.92,-0.28,-78,1
1709991781,42.95,986.30,1016.18,248,11.88,-0.31,-78,1
1709992081,42.21,986.18,1016.06,248,11.80,-0.62,-78,1
1709992381,42.36,986.20,1016.08,248,11.66,-0.70,-81,1
1709992681,41.93,986.17,1016.05,248,11.59,-0.90,-78,1
1709992981,42.41,986.05,1015.93,248,11.51,-0.82,-78,1
1709993281,42.54,986.08,1015.96,248,11.41,-0.87,-78,1
1709993581,43.17,985.98,1015.86,248,11.41,-0.66,-78,1
1709993881,43.35,985.99,1015.87,248,11.37,-0.65,-78,1
1709994181,44.12,985.88,1015.76,248,11.32,-0.45,-78,1
1709994481,44.53,985.89,1015.77,248,11.22,-0.41,-79,1
1709994781,45.00,985.75,1015.63,248,11.05,-0.42,-79,1
1709995081,45.52,985.73,1015.61,248,10.99,-0.32,-79,1
1709995381,45.49,985.82,1015.70,248,10.85,-0.46,-79,1
1709995681,46.52,985.86,1015.74,248,10.86,-0.14,-79,1
1709995981,45.88,985.90,1015.77,248,10.75,-0.43,-80,1
1709996281,46.57,985.83,1015.71,248,10.66,-0.31,-80,1
1709996888,48.09,985.85,1015.73,248,10.49,-0.02,-77,1
1709997188,48.65,985.91,1015.79,248,10.44,0.09,-78,1
1709997488,49.14,985.92,1015.80,248,10.35,0.15,-78,1
1709997788,49.61,985.87,1015.75,248,10.29,0.22,-79,1
1709998088,50.11,985.80,1015.68,248,10.19,0.27,-78,1
1709998388,50.66,985.67,1015.55,248,10.10,0.33,-78,1
1709998688,51.47,985.67,1015.55,248,9.98,0.44,-77,1
1709998988,52.07,985.59,1015.47,248,9.85,0.48,-78,1
1709999288,52.58,985.57,1015.45,248,9.74,0.52,-78,1
1709999588,53.06,985.60,1015.48,248,9.64,0.55,-78,1
1709999888,53.43,985.53,1015.41,248,9.52,0.53,-77,1
1710000188,54.14,985.53,1015.41,248,9.43,0.63,-77,1
1710000488,54.62,985.59,1015.47,248,9.33,0.66,-78,1
1710000788,55.17,985.54,1015.42,248,9.20,0.68,-79,1
1710001088,55.80,985.54,1015.42,248,9.12,0.76,-78,1
1710001388,56.26,985.55,1015.43,248,9.00,0.76,-78,1
1710001688,56.46,985.58,1015.46,248,8.93,0.75,-81,1
1710001988,56.97,985.52,1015.40,248,8.80,0.75,-78,1
1710002288,57.38,985.50,1015.38,248,8.69,0.75,-79,1
1710002589,57.62,985.44,1015.32,248,8.57,0.69,-78,1
1710002889,57.93,985.47,1015.35,248,8.49,0.69,-78,1
1710003189,58.21,985.51,1015.39,248,8.40,0.67,-78,1
1710003489,58.59,985.47,1015.35,248,8.28,0.65,-78,1
1710003789,59.00,985.42,1015.30,248,8.18,0.65,-78,1
1710004089,59.39,985.44,1015.32,248,8.08,0.65,-78,1
1710004389,59.61,985.47,1015.35,248,8.00,0.62,-79,1
1710004689,59.82,985.55,1015.43,248,7.93,0.61,-78,1
1710004989,60.02,985.55,1015.43,248,7.87,0.60,-78,1
1710005289,60.31,985.60,1015.48,248,7.79,0.59,-77,1
1710005589,60.58,985.56,1015.44,248,7.73,0.59,-78,1
1710005889,60.93,985.59,1015.47,248,7.66,0.61,-77,1
1710006189,61.36,985.51,1015.39,248,7.54,0.59,-78,1
1710006489,61.56,985.39,1015.27,248,7.51,0.61,-77,1
1710006789,61.66,985.09,1014.97,248,7.49,0.61,-78,1
1710007089,61.79,985.09,1014.97,248,7.48,0.63,-78,1
1710007389,61.75,985.20,1015.08,248,7.48,0.62,-78,1
1710007690,61.95,985.26,1015.14,248,7.44,0.63,-78,1
1710007990,62.04,985.27,1015.15,248,7.44,0.65,-78,1
1710008290,62.11,985.30,1015.18,248,7.43,0.65,-77,1
1710008590,62.18,985.24,1015.12,248,7.39,0.63,-78,1
1710008890,62.39,985.20,1015.08,248,7.35,0.64,-79,1
1710009190,62.51,985.22,1015.10,248,7.30,0.62,-78,1
1710009490,62.75,985.31,1015.19,248,7.25,0.62,-78,1
1710009790,62.95,985.33,1015.21,248,7.19,0.61,-78,1
1710010090,63.19,985.25,1015.13,248,7.11,0.59,-78,1
1710010390,63.37,985.32,1015.20,248,7.08,0.60,-79,1
1710010690,63.76,985.26,1015.14,248,6.99,0.60,-77,1
1710011290,64.32,985.30,1015.18,248,6.88,0.62,-78,1
1710011590,64.67,985.33,1015.21,248,6.82,0.64,-77,1
1710011890,64.78,985.30,1015.18,248,6.80,0.64,-78,1
1710012190,64.97,985.34,1015.22,248,6.77,0.65,-78,1
1710012490,65.18,985.28,1015.16,248,6.70,0.63,-78,1
1710012790,65.46,985.27,1015.15,248,6.65,0.64,-78,1
1710013091,65.56,985.24,1015.11,248,6.59,0.61,-78,1
1710013391,65.58,985.29,1015.16,248,6.58,0.60,-78,1
1710013691,65.68,985.26,1015.14,248,6.53,0.57,-78,1
1710013991,65.87,985.26,1015.14,248,6.44,0.53,-78,1
1710014291,65.88,985.24,1015.12,248,6.42,0.51,-78,1
1710014591,66.02,985.27,1015.15,248,6.37,0.49,-78,1
1710014891,66.35,985.30,1015.18,248,6.29,0.48,-78,1
1710015191,66.56,985.23,1015.11,248,6.25,0.49,-77,1
1710015491,66.82,985.11,1014.99,248,6.18,0.48,-78,1
1710015791,66.90,985.14,1015.02,248,6.12,0.44,-77,1
1710016091,67.14,985.19,1015.07,248,6.06,0.43,-78,1
1710016391,67.50,985.09,1014.97,248,5.97,0.42,-77,1
1710016691,67.66,985.05,1014.93,248,5.89,0.37,-78,1
1710016991,67.56,985.03,1014.91,248,5.88,0.34,-77,1
1710017291,67.51,984.97,1014.85,248,5.87,0.32,-78,1
1710017591,67.48,984.94,1014.82,248,5.86,0.31,-78,1
1710017891,67.43,984.95,1014.83,248,5.83,0.27,-78,1
1710018191,67.37,984.93,1014.81,248,5.80,0.23,-78,1
1710018491,67.20,984.92,1014.80,248,5.80,0.19,-81,1
1710018792,66.92,984.94,1014.82,248,5.81,0.14,-78,1
1710019092,66.85,984.84,1014.72,248,5.77,0.09,-78,1
1710019392,66.77,984.70,1014.58,248,5.74,0.05,-78,1
1710019692,66.56,984.66,1014.54,248,5.79,0.05,-78,1
1710019992,66.35,984.68,1014.56,248,5.85,0.06,-78,1
1710020292,66.42,984.78,1014.66,248,5.90,0.13,-78,1
1710020592,66.41,984.69,1014.57,248,5.92,0.14,-77,1
1710020892,66.26,984.63,1014.51,248,5.98,0.17,-78,1
1710021192,66.02,984.62,1014.50,248,6.05,0.19,-78,1
1710021492,65.82,984.65,1014.53,248,6.14,0.23,-78,1
1710022098,65.33,984.50,1014.38,248,6.23,0.21,-78,1
1710022398,65.49,984.46,1014.34,248,6.22,0.24,-78,1
1710022698,65.45,984.42,1014.30,248,6.24,0.25,-78,1
1710022998,65.31,984.34,1014.22,248,6.23,0.21,-78,1
1710023298,65.39,984.36,1014.24,248,6.25,0.24,-78,1
1710023598,65.46,984.37,1014.25,248,6.25,0.26,-78,1
1710023898,65.49,984.44,1014.32,248,6.26,0.28,-78,1
1710024198,65.56,984.38,1014.26,248,6.28,0.31,-78,1
1710024498,65.60,984.37,1014.25,248,6.26,0.30,-78,1
1710024798,65.55,984.39,1014.27,248,6.25,0.28,-77,1
1710025099,65.50,984.39,1014.27,248,6.25,0.27,-78,1
1710025399,65.27,984.35,1014.23,248,6.24,0.21,-81,1
1710025699,65.28,984.43,1014.31,248,6.24,0.21,-78,1
1710025999,65.44,984.33,1014.21,248,6.22,0.23,-78,1
1710026299,65.43,984.41,1014.28,248,6.20,0.20,-77,1
1710026599,65.37,984.41,1014.29,248,6.21,0.20,-77,1
1710026899,65.40,984.46,1014.34,248,6.22,0.22,-78,1
1710027199,65.54,984.49,1014.37,248,6.21,0.24,-78,1
1710027499,65.39,984.61,1014.49,248,6.20,0.20,-78,1
1710027799,65.54,984.53,1014.41,248,6.23,0.26,-78,1
1710028099,65.52,984.54,1014.42,248,6.24,0.26,-78,1
1710028399,65.39,984.45,1014.33,248,6.30,0.29,-78,1
1710028699,65.26,984.38,1014.26,248,6.27,0.24,-78,1
1710030818,65.63,984.26,1014.13,248,6.21,0.26,-78,1
1710031118,65.69,984.22,1014.10,248,6.23,0.29,-77,1
1710031418,65.63,984.29,1014.17,248,6.25,0.30,-78,1
1710031718,65.83,984.15,1014.03,248,6.21,0.30,-78,1
1710032018,65.91,984.10,1013.98,248,6.16,0.27,-77,1
1710032318,66.11,984.15,1014.03,248,6.16,0.31,-78,1
1710032618,66.28,984.15,1014.03,248,6.15,0.34,-78,1
1710032918,66.16,984.11,1013.99,248,6.17,0.33,-78,1
1710033218,66.28,984.02,1013.90,248,6.14,0.33,-77,1
1710033518,66.52,983.96,1013.84,248,6.09,0.33,-78,1
1710033818,66.64,983.99,1013.87,248,6.14,0.40,-78,1
1710034118,66.73,983.98,1013.86,248,6.13,0.41,-78,1
1710034418,66.73,983.95,1013.82,248,6.10,0.38,-78,1
1710034718,66.83,984.00,1013.88,248,6.10,0.40,-77,1
1710035018,67.08,984.07,1013.95,248,6.09,0.44,-78,1
1710035319,67.12,984.02,1013.90,248,6.10,0.46,-78,1
1710035619,67.38,983.98,1013.86,248,6.05,0.47,-78,1
1710035919,67.56,984.00,1013.88,248,6.04,0.50,-80,1
1710036219,67.56,984.08,1013.96,248,6.04,0.50,-79,1
1710036519,67.82,984.11,1013.99,248,6.02,0.53,-79,1
1710036819,67.76,984.02,1013.90,248,6.04,0.54,-79,1
1710037119,67.82,983.97,1013.85,248,5.98,0.49,-78,1
1710037419,67.89,983.94,1013.82,248,5.98,0.51,-78,1
1710037719,68.13,983.86,1013.74,248,5.94,0.52,-79,1
1710038019,68.26,983.83,1013.71,248,5.92,0.52,-78,1
1710038319,68.37,983.84,1013.72,248,5.93,0.55,-78,1
1710038619,68.50,983.78,1013.66,248,5.92,0.57,-79,1
1710038919,68.52,983.78,1013.66,248,5.94,0.59,-78,1
1710039219,68.66,983.71,1013.59,248,5.93,0.61,-78,1
1710039519,68.72,983.66,1013.54,248,5.89,0.59,-78,1
1710039819,68.88,983.58,1013.46,248,5.84,0.57,-78,1
1710040119,68.98,983.55,1013.43,248,5.81,0.56,-78,1
1710040419,69.02,983.52,1013.40,248,5.79,0.55,-78,1
1710040720,69.26,983.44,1013.32,248,5.74,0.55,-79,1
1710041020,69.36,983.42,1013.30,248,5.72,0.55,-79,1
1710041320,69.51,983.42,1013.30,248,5.70,0.56,-79,1
1710041620,69.43,983.42,1013.30,248,5.71,0.56,-78,1
1710041920,69.49,983.38,1013.26,248,5.69,0.55,-78,1
1710042220,69.71,983.33,1013.21,248,5.65,0.55,-79,1
1710042520,69.83,983.26,1013.14,248,5.63,0.56,-78,1
1710042820,70.11,983.22,1013.09,248,5.59,0.58,-78,1
1710043120,70.35,983.12,1013.00,248,5.53,0.57,-78,1
1710043726,70.74,983.17,1013.05,248,5.40,0.52,-78,1
1710044026,70.91,983.15,1013.03,248,5.34,0.49,-78,1
1710044326,71.02,983.20,1013.08,248,5.27,0.45,-81,1
1710044626,71.20,983.28,1013.16,248,5.18,0.40,-80,1
1710044926,71.31,983.29,1013.17,248,5.11,0.35,-80,1
1710045226,71.64,983.12,1013.00,248,5.01,0.32,-81,1
1710045526,71.76,983.13,1013.01,248,4.94,0.27,-77,1
1710045826,72.04,983.02,1012.90,248,4.88,0.27,-80,1
1710046127,72.30,983.01,1012.89,248,4.80,0.24,-80,1
1710046427,72.42,983.05,1012.93,248,4.74,0.21,-80,1
1710046727,72.47,983.20,1013.07,248,4.71,0.19,-80,1
1710047027,73.18,983.25,1013.13,248,4.50,0.12,-82,1
1710047327,72.97,983.26,1013.14,248,4.59,0.17,-80,1
1710047627,72.88,983.29,1013.17,248,4.65,0.21,-81,1
1710047927,72.68,983.33,1013.21,248,4.71,0.23,-82,1
1710048227,72.57,983.35,1013.23,248,4.78,0.27,-80,1
1710048527,71.78,983.28,1013.16,248,5.35,0.67,-81,1
1710048827,69.99,983.32,1013.20,248,5.90,0.85,-78,1
1710049127,66.97,983.28,1013.16,248,7.02,1.31,-77,1
1710049427,63.61,983.26,1013.14,248,7.67,1.21,-77,1
1710049727,61.85,983.21,1013.09,248,8.06,1.19,-79,1
1710050027,62.00,983.15,1013.03,248,7.41,0.61,-78,1
1710050327,64.24,983.21,1013.09,248,6.60,0.33,-78,1
1710050627,65.93,983.25,1013.13,248,6.20,0.31,-79,1
1710050927,66.99,983.28,1013.16,248,5.96,0.30,-77,1
1710051227,67.46,983.27,1013.15,248,5.97,0.41,-78,1
1710051527,67.54,983.24,1013.12,248,6.02,0.47,-78,1
1710051827,67.14,983.23,1013.11,248,6.24,0.60,-77,1
1710052128,64.55,983.10,1012.98,248,7.42,1.18,-77,1
1710052428,61.57,982.99,1012.87,248,8.15,1.22,-81,1
1710052728,60.20,982.97,1012.85,248,8.65,1.37,-77,1
1710053028,57.21,982.92,1012.80,248,9.65,1.60,-80,1
1710053328,54.42,982.94,1012.81,248,10.85,2.03,-78,1
1710053628,52.18,982.98,1012.86,248,11.57,2.11,-78,1
1710053928,49.90,982.98,1012.86,248,12.40,2.25,-77,1
1710054228,47.30,982.94,1012.82,248,12.99,2.04,-79,1
1710054528,47.38,983.07,1012.95,248,13.07,2.14,-78,1
1710054828,48.07,983.03,1012.91,248,12.34,1.67,-78,1
1710055128,50.31,982.93,1012.81,248,11.92,1.92,-78,1
1710055428,50.40,983.01,1012.89,248,11.86,1.89,-78,1
1710055728,51.03,983.10,1012.98,248,11.56,1.79,-77,1
1710056028,49.78,983.01,1012.89,248,12.26,2.09,-79,1
1710056328,51.39,982.89,1012.77,248,11.71,2.03,-78,1
1710056628,53.04,982.96,1012.84,248,10.99,1.80,-78,1
1710056928,51.30,982.86,1012.74,248,12.12,2.38,-79,1
1710057228,47.77,982.76,1012.64,248,12.94,2.13,-78,1
1710057529,48.26,982.71,1012.59,248,12.90,2.24,-78,1
1710057829,44.61,982.68,1012.56,248,14.39,2.50,-78,1
1710058129,42.68,982.64,1012.52,248,15.10,2.52,-79,1
1710058429,42.63,982.72,1012.60,248,14.48,1.94,-78,1
1710058729,44.47,982.78,1012.66,248,14.03,2.13,-79,1
1710059029,45.68,982.65,1012.53,248,13.56,2.07,-78,1
1710059329,45.53,982.68,1012.56,248,13.25,1.75,-78,1
1710059629,46.69,982.67,1012.55,248,13.17,2.02,-78,1
1710059929,46.46,982.55,1012.43,248,13.02,1.82,-78,1
1710060229,47.91,982.65,1012.53,248,12.43,1.71,-77,1
1710060529,49.14,982.72,1012.60,248,12.24,1.89,-78,1
1710060829,49.55,982.58,1012.46,248,12.09,1.86,-78,1
1710061129,49.60,982.64,1012.52,248,12.26,2.04,-78,1
1710061735,48.21,982.60,1012.48,248,12.39,1.76,-78,1
1710062035,48.80,982.56,1012.44,248,12.27,1.82,-78,1
1710062335,49.18,982.57,1012.45,248,12.00,1.68,-78,1
1710062636,49.61,982.52,1012.40,248,11.82,1.63,-78,1
1710062936,49.75,982.51,1012.39,248,12.02,1.86,-78,1
1710063236,49.85,982.54,1012.42,248,12.07,1.93,-78,1
1710063536,49.13,982.43,1012.31,248,12.09,1.74,-79,1
1710063836,48.79,982.43,1012.31,248,12.43,1.96,-79,1
1710064136,48.41,982.39,1012.27,248,12.62,2.03,-80,1
1710064436,48.10,982.52,1012.40,248,12.63,1.95,-78,1
1710064736,48.14,982.48,1012.36,248,12.65,1.97,-79,1
1710065036,47.70,982.38,1012.26,248,12.93,2.10,-78,1
1710065336,47.24,982.60,1012.48,248,13.26,2.27,-77,1
1710065636,47.01,982.49,1012.36,248,13.25,2.19,-78,1
1710065936,47.15,982.45,1012.33,248,13.28,2.26,-78,1
1710066236,47.00,982.50,1012.38,248,13.33,2.26,-78,1
1710066536,46.92,982.48,1012.36,248,13.29,2.20,-78,1
1710066836,46.44,982.42,1012.30,248,13.58,2.33,-78,1
1710067136,47.00,982.34,1012.22,248,13.28,2.22,-77,1
1710067436,47.47,982.22,1012.10,248,13.11,2.20,-78,1
1710067736,47.84,982.15,1012.02,248,13.16,2.36,-78,1
1710068036,47.38,982.20,1012.08,248,13.02,2.09,-78,1
1710068337,47.60,982.09,1011.97,248,12.98,2.12,-77,1
1710069237,47.62,982.25,1012.13,248,12.96,2.11,-77,1
1710069537,48.35,982.16,1012.04,248,12.93,2.29,-78,1
1710069837,48.58,982.14,1012.02,248,12.80,2.24,-77,1
1710070137,48.45,982.32,1012.20,248,12.65,2.07,-78,1
1710070437,48.83,982.29,1012.17,248,12.44,1.98,-77,1
1710070737,49.82,982.26,1012.14,248,12.30,2.13,-77,1
1710071037,50.48,982.35,1012.23,248,12.20,2.23,-77,1
1710071337,50.36,982.31,1012.19,248,12.14,2.14,-78,1
1710071637,50.43,982.17,1012.05,248,12.17,2.19,-77,1
1710071937,50.35,982.08,1011.96,248,12.16,2.15,-77,1
1710072237,50.76,982.11,1011.98,248,12.09,2.20,-78,1
1710072537,50.86,982.06,1011.94,248,12.07,2.21,-77,1
1710072837,50.54,982.03,1011.91,248,12.18,2.23,-78,1
1710073137,50.59,982.01,1011.89,248,12.28,2.33,-77,1
1710073438,50.53,981.91,1011.79,248,12.38,2.41,-77,1
1710073738,49.94,981.86,1011.74,248,12.44,2.30,-77,1
1710074038,50.11,981.84,1011.72,248,12.62,2.51,-79,1
1710074338,49.91,981.83,1011.70,248,12.71,2.54,-78,1
1710074638,50.10,981.91,1011.79,248,12.89,2.76,-78,1
1710074938,48.91,981.83,1011.71,248,12.90,2.43,-79,1
1710075238,48.78,981.83,1011.71,248,12.89,2.38,-78,1
1710075538,49.57,981.80,1011.68,248,12.77,2.50,-78,1
1710075838,49.76,981.74,1011.62,248,12.66,2.45,-78,1
1710076138,50.21,981.73,1011.61,248,12.59,2.51,-79,1
1710076438,50.45,981.77,1011.65,248,12.49,2.48,-78,1
1710076738,50.76,981.79,1011.67,248,12.43,2.52,-78,1
1710077038,51.22,981.77,1011.65,248,12.38,2.60,-78,1
1710077338,51.80,981.75,1011.63,248,12.37,2.75,-79,1
1710077638,51.54,981.68,1011.56,248,12.33,2.64,-78,1
1710077938,55.81,981.61,1011.49,248,12.29,3.73,-78,1
1710078238,61.42,981.55,1011.43,248,11.92,4.75,-78,1
1710078538,62.95,981.58,1011.46,248,11.54,4.74,-78,1
1710078839,64.85,981.50,1011.38,248,11.44,5.07,-78,1
1710079139,65.38,981.59,1011.47,248,11.49,5.24,-79,1
1710079439,62.69,981.45,1011.33,248,11.56,4.70,-78,1
1710079739,62.43,981.50,1011.38,248,11.66,4.73,-78,1
1710080039,62.62,981.45,1011.32,248,11.77,4.88,-78,1
1710080339,61.63,981.39,1011.27,248,11.91,4.78,-79,1
1710080639,61.61,981.27,1011.15,248,12.07,4.93,-79,1
1710080939,60.59,981.36,1011.24,248,12.19,4.81,-79,1
1710081239,60.30,981.31,1011.19,248,12.19,4.74,-78,1
1710081539,60.48,981.25,1011.12,248,12.10,4.69,-78,1
1710081839,59.54,981.41,1011.29,248,12.04,4.41,-78,1
1710082139,59.49,981.41,1011.29,248,11.95,4.32,-78,1
1710082439,60.00,981.41,1011.29,248,11.85,4.34,-77,1
1710082739,60.44,981.48,1011.36,248,11.76,4.36,-78,1
1710083039,60.98,981.48,1011.36,248,11.69,4.42,-78,1
1710083339,61.20,981.38,1011.26,248,11.59,4.38,-78,1
1710083639,61.31,981.42,1011.30,248,11.54,4.36,-78,1
1710084243,61.76,981.39,1011.27,248,11.47,4.40,-78,1
1710084543,62.83,981.52,1011.40,248,11.37,4.55,-78,1
1710084843,64.12,981.63,1011.51,248,11.27,4.75,-78,1
1710085143,63.81,981.63,1011.51,248,11.21,4.62,-77,1
1710085443,63.77,981.52,1011.40,248,11.19,4.59,-79,1
1710085743,64.74,981.64,1011.52,248,11.14,4.76,-79,1
1710086043,66.44,981.48,1011.36,248,10.88,4.88,-80,1
1710086343,68.68,981.39,1011.27,248,10.65,5.14,-79,1
1710086643,67.50,981.34,1011.21,248,10.52,4.77,-81,1
1710086943,67.13,981.30,1011.18,248,10.49,4.66,-80,1
1710087243,66.07,981.29,1011.17,248,10.54,4.48,-79,1
1710087543,65.14,981.41,1011.29,248,10.54,4.28,-79,1
1710087843,64.26,981.44,1011.32,248,10.53,4.07,-80,1
1710088143,63.99,981.56,1011.44,248,10.54,4.02,-78,1
1710088443,63.21,981.53,1011.41,248,10.53,3.84,-79,1
1710088743,62.73,981.62,1011.50,248,10.53,3.73,-79,1
1710089043,62.55,981.90,1011.78,248,10.48,3.64,-79,1
1710089343,62.73,981.64,1011.52,248,10.44,3.65,-79,1
1710089643,63.13,981.61,1011.48,248,10.40,3.70,-79,1
1710089944,63.60,981.81,1011.69,248,10.33,3.74,-79,1
1710090244,64.23,981.90,1011.78,248,10.26,3.81,-78,1
1710090544,64.90,981.91,1011.79,248,10.24,3.94,-79,1
1710090844,65.30,981.99,1011.87,248,10.20,3.99,-78,1
1710091144,65.83,982.15,1012.02,248,10.15,4.06,-78,1
1710091444,66.26,982.05,1011.93,248,10.10,4.10,-79,1
1710091744,66.80,982.00,1011.88,248,10.06,4.18,-79,1
1710092044,67.51,982.04,1011.92,248,10.02,4.29,-79,1
1710092344,68.40,982.08,1011.96,248,9.96,4.42,-79,1
1710092644,68.74,982.09,1011.97,248,9.93,4.46,-79,1
1710092944,69.21,982.17,1012.05,248,9.87,4.50,-80,1
1710093244,69.30,982.18,1012.06,248,9.86,4.51,-79,1
1710093544,69.88,982.41,1012.29,248,9.85,4.62,-79,1
1710093844,70.41,982.36,1012.24,248,9.86,4.74,-78,1
1710094144,70.94,982.36,1012.24,248,9.84,4.83,-78,1
1710094444,70.84,982.19,1012.07,248,9.83,4.80,-79,1
1710094744,70.88,982.20,1012.08,248,9.83,4.81,-78,1
1710095044,70.39,982.09,1011.97,248,9.81,4.69,-78,1
1710095345,70.16,982.10,1011.98,248,9.82,4.65,-79,1
1710095645,70.48,982.01,1011.89,248,9.81,4.71,-78,1
1710095945,70.89,982.03,1011.91,248,9.78,4.76,-79,1
1710096245,71.59,981.98,1011.86,248,9.71,4.83,-78,1
1710096545,72.04,981.96,1011.84,248,9.67,4.88,-77,1
1710096845,72.12,981.86,1011.74,248,9.64,4.87,-78,1
1710097145,72.30,981.90,1011.78,248,9.60,4.87,-78,1
1710098045,73.49,981.98,1011.86,248,9.43,4.94,-78,1
1710098345,73.73,981.86,1011.73,248,9.38,4.94,-79,1
1710098645,74.19,981.96,1011.84,248,9.32,4.97,-80,1
1710098945,74.51,981.81,1011.69,248,9.29,5.00,-79,1
1710099245,74.72,981.80,1011.68,248,9.25,5.00,-79,1
1710099545,74.84,981.79,1011.67,248,9.23,5.01,-78,1
1710099845,74.79,981.79,1011.67,248,9.22,4.99,-78,1
1710100145,74.71,981.61,1011.49,248,9.21,4.96,-78,1
1710100446,74.43,981.82,1011.70,248,9.25,4.95,-79,1
1710100746,74.09,981.75,1011.63,248,9.25,4.88,-78,1
1710101046,73.63,981.92,1011.79,248,9.29,4.83,-78,1
1710101346,73.35,981.88,1011.76,248,9.29,4.78,-79,1
1710101646,72.75,981.88,1011.76,248,9.29,4.66,-78,1
1710101946,72.14,981.99,1011.87,248,9.31,4.56,-78,1
1710102246,71.67,981.81,1011.69,248,9.28,4.43,-78,1
1710102546,71.30,981.93,1011.81,248,9.26,4.34,-79,1
1710102846,70.74,982.10,1011.98,248,9.23,4.20,-79,1
1710103146,70.45,982.01,1011.89,248,9.25,4.16,-79,1
1710103446,70.32,982.04,1011.92,248,9.25,4.13,-78,1
1710103746,70.20,982.21,1012.09,248,9.22,4.08,-79,1
1710104046,70.10,982.10,1011.98,248,9.24,4.08,-80,1
1710104346,70.12,982.11,1011.99,248,9.26,4.10,-78,1
1710104946,69.91,982.00,1011.88,248,9.27,4.07,-79,1
1710105247,69.64,982.09,1011.97,248,9.28,4.02,-79,1
1710105547,69.63,982.10,1011.98,248,9.28,4.02,-78,1
1710105847,69.82,982.15,1012.03,248,9.24,4.02,-79,1
1710106147,70.00,982.13,1012.01,248,9.21,4.03,-79,1
1710106447,70.26,982.12,1012.00,248,9.17,4.05,-79,1
1710106747,70.45,981.99,1011.86,248,9.17,4.08,-79,1
1710107047,70.85,981.91,1011.79,248,9.15,4.15,-80,1
1710107347,71.22,982.01,1011.89,248,9.12,4.19,-79,1
1710107647,71.61,981.90,1011.78,248,9.08,4.23,-79,1
1710107947,71.81,981.87,1011.75,248,9.06,4.25,-78,1
1710108247,72.11,981.74,1011.62,248,9.05,4.30,-79,1
1710108547,72.21,981.83,1011.70,248,9.02,4.29,-79,1
1710108847,72.47,981.88,1011.76,248,8.99,4.31,-79,1
1710109147,72.81,981.68,1011.56,248,8.95,4.34,-78,1
1710109447,73.39,981.85,1011.73,248,8.90,4.41,-79,1
1710109747,73.81,981.83,1011.71,248,8.86,4.45,-78,1
1710110047,74.60,981.64,1011.52,248,8.82,4.56,-78,1
1710110347,75.91,981.67,1011.55,248,8.71,4.71,-78,1
1710110647,76.83,981.65,1011.53,248,8.63,4.80,-78,1
1710110948,78.58,981.61,1011.49,248,8.52,5.02,-78,1
1710111248,79.85,981.68,1011.56,248,8.40,5.13,-79,1
1710111548,84.09,981.74,1011.62,248,8.20,5.68,-79,1
1710111848,87.06,981.74,1011.62,248,8.00,5.98,-78,1
1710112148,88.66,981.82,1011.70,248,7.88,6.13,-78,1
1710112448,90.80,981.83,1011.71,248,7.78,6.38,-79,1
1710112748,92.67,981.82,1011.70,248,7.70,6.59,-78,1
1710113048,94.32,981.84,1011.72,248,7.63,6.78,-78,1
1710113348,96.32,981.83,1011.71,248,7.54,7.00,-78,1
1710113648,97.59,981.76,1011.63,248,7.48,7.13,-78,1
1710113948,99.03,981.78,1011.66,248,7.42,7.28,-79,1
1710114248,100.00,981.75,1011.63,248,7.36,7.37,-80,1
1710114548,100.00,981.78,1011.66,248,7.31,7.32,-79,1
1710114848,100.00,981.73,1011.61,248,7.26,7.27,-79,1
1710115148,100.00,981.66,1011.54,248,7.23,7.24,-78,1
1710115448,100.00,981.71,1011.59,248,7.17,7.18,-79,1
1710115748,100.00,981.76,1011.64,248,7.16,7.17,-81,1
1710116048,100.00,981.64,1011.52,248,7.09,7.09,-79,1
1710116348,100.00,981.59,1011.47,248,7.04,7.04,-79,1
1710116648,100.00,981.65,1011.53,248,7.01,7.01,-79,1
1710116949,100.00,981.59,1011.47,248,6.98,6.98,-79,1
1710117249,100.00,981.60,1011.48,248,6.96,6.96,-78,1
1710117549,100.00,981.40,1011.28,248,6.97,6.97,-78,1
1710117849,100.00,981.38,1011.26,248,6.91,6.91,-79,1
1710118149,100.00,981.34,1011.22,248,6.90,6.90,-78,1
1710118449,100.00,981.25,1011.13,248,6.87,6.87,-77,1
1710118749,100.00,981.21,1011.09,248,6.87,6.87,-79,1
1710119049,100.00,981.27,1011.15,248,6.84,6.84,-78,1
1710119349,100.00,981.15,1011.03,248,6.81,6.81,-78,1
1710119649,100.00,981.14,1011.02,248,6.83,6.83,-78,1
1710119949,100.00,981.13,1011.01,248,6.82,6.82,-78,1
1710120249,100.00,981.13,1011.01,248,6.82,6.82,-79,1
1710120549,100.00,981.14,1011.02,248,6.82,6.82,-78,1
1710120849,100.00,981.13,1011.01,248,6.82,6.82,-79,1
1710121149,100.00,981.11,1010.99,248,6.81,6.81,-78,1
1710121449,100.00,981.06,1010.94,248,6.74,6.74,-79,1
1710121749,100.00,980.95,1010.83,248,6.72,6.72,-78,1
1710122049,100.00,981.05,1010.93,248,6.67,6.67,-78,1
1710122349,100.00,980.84,1010.72,248,6.65,6.65,-79,1
1710122650,100.00,980.73,1010.60,248,6.58,6.58,-79,1
1710122950,100.00,980.61,1010.49,248,6.56,6.56,-79,1
1710123250,100.00,980.67,1010.55,248,6.57,6.57,-78,1
1710123550,100.00,980.80,1010.68,248,6.54,6.54,-79,1
1710123850,100.00,980.68,1010.56,248,6.51,6.51,-79,1
1710124150,100.00,980.50,1010.38,248,6.53,6.53,-78,1
1710124450,100.00,980.46,1010.34,248,6.53,6.53,-78,1
1710124750,100.00,980.51,1010.39,248,6.54,6.54,-79,1
1710125050,100.00,980.42,1010.30,248,6.54,6.54,-79,1
1710125350,100.00,980.44,1010.32,248,6.52,6.52,-78,1
1710125650,100.00,980.48,1010.36,248,6.51,6.51,-79,1
1710125950,100.00,980.46,1010.34,248,6.52,6.52,-78,1
1710126550,100.00,980.53,1010.41,248,6.53,6.53,-79,1
1710126850,100.00,980.55,1010.43,248,6.55,6.55,-80,1
1710127150,100.00,980.55,1010.43,248,6.58,6.58,-79,1
1710127450,100.00,980.60,1010.48,248,6.61,6.61,-79,1
1710127750,100.00,980.54,1010.42,248,6.65,6.65,-79,1
1710128051,100.00,980.59,1010.47,248,6.66,6.66,-79,1
1710128351,100.00,980.55,1010.43,248,6.67,6.67,-79,1
1710128651,100.00,980.44,1010.32,248,6.68,6.68,-79,1
1710128951,100.00,980.43,1010.31,248,6.68,6.68,-78,1
1710129251,100.00,980.31,1010.19,248,6.66,6.66,-79,1
1710129551,100.00,980.40,1010.28,248,6.66,6.66,-78,1
1710129851,100.00,980.44,1010.32,248,6.64,6.64,-79,1
1710130151,100.00,980.35,1010.23,248,6.64,6.64,-79,1
1710130451,100.00,980.37,1010.25,248,6.64,6.64,-78,1
1710130751,100.00,980.35,1010.23,248,6.64,6.64,-78,1
1710131051,100.00,980.38,1010.26,248,6.64,6.64,-79,1
1710131351,100.00,980.44,1010.32,248,6.65,6.65,-78,1
1710131651,100.00,980.42,1010.30,248,6.65,6.65,-78,1
1710131951,100.00,980.41,1010.29,248,6.64,6.64,-78,1
1710132251,100.00,980.45,1010.33,248,6.61,6.61,-78,1
1710132551,100.00,980.45,1010.33,248,6.60,6.60,-79,1
1710132851,100.00,980.41,1010.29,248,6.58,6.58,-78,1
1710133151,100.00,980.36,1010.24,248,6.55,6.55,-80,1
1710133752,100.00,980.26,1010.14,248,6.50,6.50,-79,1
1710134052,100.00,980.35,1010.23,248,6.49,6.49,-78,1
1710134352,100.00,980.41,1010.29,248,6.51,6.51,-78,1
1710134652,100.00,980.49,1010.37,248,6.50,6.50,-78,1
1710134952,100.00,980.45,1010.33,248,6.50,6.50,-78,1
1710135252,100.00,980.40,1010.28,248,6.51,6.51,-79,1
1710135552,100.00,980.41,1010.29,248,6.50,6.50,-79,1
1710135852,100.00,980.49,1010.37,248,6.48,6.48,-79,1
1710136152,100.00,980.42,1010.30,248,6.48,6.48,-78,1
1710136452,100.00,980.41,1010.29,248,6.49,6.49,-78,1
1710136752,100.00,980.51,1010.39,248,6.50,6.50,-78,1
1710137052,100.00,980.52,1010.40,248,6.52,6.52,-79,1
1710137352,100.00,980.51,1010.39,248,6.55,6.55,-79,1
1710137652,100.00,980.58,1010.46,248,6.60,6.60,-82,1
1710137952,100.00,980.61,1010.49,248,6.61,6.61,-85,1
1710138252,100.00,980.61,1010.49,248,6.62,6.62,-83,1
1710138552,100.00,980.66,1010.53,248,6.62,6.62,-82,1
1710138853,100.00,980.67,1010.55,248,6.60,6.60,-82,1
1710139153,100.00,980.75,1010.63,248,6.61,6.61,-81,1
1710139453,100.00,980.78,1010.66,248,6.66,6.66,-81,1
1710139753,100.00,980.81,1010.69,248,6.66,6.66,-81,1
1710140053,100.00,980.91,1010.79,248,6.67,6.67,-80,1
1710140353,100.00,981.00,1010.88,248,6.71,6.71,-81,1
1710140653,100.00,981.09,1010.97,248,6.72,6.72,-83,1
1710140953,100.00,981.09,1010.97,248,6.75,6.75,-79,1
1710141253,100.00,981.09,1010.97,248,6.75,6.75,-82,1
1710141553,100.00,981.14,1011.02,248,6.79,6.79,-81,1
1710141853,100.00,981.12,1011.00,248,6.81,6.81,-80,1
1710142153,100.00,981.16,1011.04,248,6.87,6.87,-82,1
1710142453,100.00,981.13,1011.01,248,6.92,6.92,-83,1
1710142753,100.00,981.25,1011.13,248,6.89,6.89,-85,1
1710143053,100.00,981.29,1011.17,248,6.91,6.91,-86,1
1710143353,100.00,981.39,1011.27,248,6.91,6.91,-84,1
1710143653,100.00,981.49,1011.37,248,6.97,6.97,-85,1
1710143954,100.00,981.56,1011.44,248,7.00,7.00,-84,1
1710144254,100.00,981.72,1011.60,248,6.99,6.99,-83,1
1710144554,100.00,981.54,1011.42,248,6.98,6.98,-84,1
1710144854,100.00,981.58,1011.46,248,7.00,7.00,-83,1
1710145154,100.00,981.64,1011.52,248,6.93,6.93,-85,1
1710145454,100.00,981.56,1011.44,248,6.89,6.89,-83,1
1710145754,100.00,981.56,1011.44,248,6.85,6.85,-82,1
1710146054,100.00,981.70,1011.58,248,6.81,6.81,-80,1
1710146354,100.00,981.70,1011.57,248,6.79,6.79,-81,1
1710146654,100.00,981.67,1011.55,248,6.80,6.80,-82,1
1710146954,100.00,981.89,1011.77,248,6.80,6.80,-81,1
1710147254,100.00,981.79,1011.67,248,6.81,6.81,-82,1
1710147554,99.67,981.76,1011.64,248,6.77,6.73,-81,1
1710147854,99.68,981.73,1011.61,248,6.84,6.80,-83,1
1710148154,100.00,981.81,1011.69,248,6.81,6.81,-85,1
1710148454,100.00,981.69,1011.57,248,6.78,6.78,-83,1
1710148754,100.00,981.66,1011.53,248,6.75,6.75,-84,1
1710149055,100.00,981.63,1011.51,248,6.73,6.73,-82,1
1710149355,100.00,981.61,1011.49,248,6.69,6.69,-82,1
1710149655,100.00,981.54,1011.42,248,6.61,6.61,-81,1
1710149955,100.00,981.50,1011.38,248,6.60,6.60,-81,1
1710150255,100.00,981.46,1011.34,248,6.50,6.50,-81,1
1710150555,100.00,981.46,1011.34,248,6.49,6.49,-80,1
1710150855,100.00,981.46,1011.34,248,6.48,6.48,-81,1
1710151155,100.00,981.32,1011.20,248,6.49,6.49,-80,1
1710151456,100.00,981.32,1011.20,248,6.53,6.53,-82,1
1710151757,100.00,981.36,1011.24,248,6.52,6.52,-83,1
1710152057,100.00,981.44,1011.32,248,6.52,6.52,-84,1
1710152357,100.00,981.33,1011.21,248,6.51,6.51,-85,1
1710152657,100.00,981.42,1011.30,248,6.56,6.56,-85,1
1710152957,100.00,981.56,1011.44,248,6.62,6.62,-82,1
1710153257,100.00,981.47,1011.35,248,6.61,6.61,-82,1
1710153557,100.00,981.57,1011.45,248,6.71,6.71,-85,1
1710153857,100.00,981.48,1011.36,248,6.77,6.77,-83,1
1710154157,100.00,981.51,1011.39,248,6.87,6.87,-82,1
1710154457,100.00,981.55,1011.43,248,6.97,6.97,-82,1
1710154757,100.00,981.57,1011.45,248,7.05,7.05,-82,1
1710155057,100.00,981.64,1011.52,248,7.11,7.11,-83,1
1710155357,100.00,981.56,1011.44,248,7.23,7.24,-83,1
1710155657,100.00,981.51,1011.39,248,7.37,7.38,-82,1
1710155957,100.00,981.50,1011.38,248,7.47,7.48,-82,1
1710156257,100.00,981.50,1011.38,248,7.57,7.58,-82,1
1710156557,100.00,981.49,1011.37,248,7.59,7.60,-85,1
1710156857,100.00,981.46,1011.34,248,7.66,7.67,-84,1
1710157158,100.00,981.39,1011.27,248,7.63,7.64,-84,1
1710157458,100.00,981.46,1011.34,248,7.69,7.70,-84,1
1710157758,100.00,981.46,1011.34,248,7.72,7.73,-85,1
1710158058,100.00,981.45,1011.33,248,7.74,7.75,-82,1
1710158358,100.00,981.52,1011.39,248,7.71,7.72,-81,1
1710158658,100.00,981.56,1011.44,248,7.65,7.66,-80,1
1710158958,100.00,981.44,1011.32,248,7.61,7.62,-81,1
1710159258,100.00,981.52,1011.40,248,7.63,7.64,-81,1
1710159558,100.00,981.50,1011.38,248,7.64,7.65,-80,1
1710159858,100.00,981.42,1011.30,248,7.61,7.62,-81,1
1710160158,100.00,981.41,1011.29,248,7.50,7.51,-81,1
1710160458,100.00,981.42,1011.30,248,7.41,7.42,-80,1
1710160758,100.00,981.41,1011.29,248,7.40,7.41,-79,1
1710161058,100.00,981.41,1011.29,248,7.38,7.39,-79,1
1710161358,100.00,981.40,1011.28,248,7.38,7.39,-80,1
1710161658,100.00,981.40,1011.28,248,7.34,7.35,-83,1
1710161958,100.00,981.35,1011.23,248,7.36,7.37,-81,1
1710162259,100.00,981.41,1011.29,248,7.36,7.37,-84,1
1710162559,100.00,981.40,1011.28,248,7.35,7.36,-83,1
1710162859,100.00,981.39,1011.27,248,7.32,7.33,-83,1
1710163159,100.00,981.28,1011.16,248,7.31,7.32,-83,1
1710163459,100.00,981.36,1011.24,248,7.32,7.33,-85,1
1710163759,100.00,981.29,1011.17,248,7.26,7.27,-83,1
1710164059,100.00,981.30,1011.18,248,7.25,7.26,-82,1
1710164359,100.00,981.30,1011.18,248,7.29,7.30,-82,1
1710164659,100.00,981.34,1011.22,248,7.29,7.30,-82,1
1710164959,100.00,981.35,1011.23,248,7.37,7.38,-85,1
1710165259,100.00,981.35,1011.23,248,7.33,7.34,-83,1
1710165559,100.00,981.33,1011.20,248,7.38,7.39,-83,1
1710165859,100.00,981.26,1011.14,248,7.39,7.40,-84,1
1710166159,100.00,981.33,1011.21,248,7.41,7.42,-85,1
1710166459,100.00,981.27,1011.15,248,7.38,7.39,-84,1
1710166759,100.00,981.36,1011.24,248,7.37,7.38,-81,1
1710167059,100.00,981.36,1011.24,248,7.29,7.30,-82,1
1710167359,100.00,981.33,1011.21,248,7.29,7.30,-81,1
1710167660,100.00,981.34,1011.22,248,7.27,7.28,-81,1
1710167960,100.00,981.30,1011.18,248,7.26,7.27,-82,1
1710168260,100.00,981.29,1011.17,248,7.25,7.26,-82,1
1710168560,100.00,981.28,1011.16,248,7.25,7.26,-81,1
1710168860,100.00,981.31,1011.19,248,7.23,7.24,-80,1
1710169160,100.00,981.27,1011.15,248,7.12,7.13,-81,1
1710169460,100.00,981.26,1011.14,248,7.11,7.11,-82,1
1710169760,100.00,981.34,1011.22,248,7.09,7.09,-82,1
1710170060,100.00,981.34,1011.22,248,7.07,7.07,-82,1
1710170360,100.00,981.33,1011.21,248,7.12,7.13,-81,1
1710170660,100.00,981.34,1011.22,248,7.10,7.10,-82,1
1710170960,100.00,981.37,1011.25,248,7.06,7.06,-82,1
1710171260,100.00,981.34,1011.22,248,7.01,7.01,-82,1
1710171560,100.00,981.34,1011.22,248,7.01,7.01,-82,1
1710171860,100.00,981.43,1011.31,248,6.95,6.95,-81,1
1710172160,100.00,981.44,1011.32,248,6.90,6.90,-82,1
1710172460,100.00,981.37,1011.25,248,6.87,6.87,-82,1
1710172760,100.00,981.43,1011.31,248,6.86,6.86,-82,1
1710173367,100.00,981.38,1011.26,248,6.86,6.86,-82,1
1710173667,100.00,981.43,1011.31,248,6.89,6.89,-80,1
1710173967,100.00,981.49,1011.37,248,6.86,6.86,-80,1
1710174267,100.00,981.47,1011.35,248,6.84,6.84,-80,1
1710174567,100.00,981.56,1011.44,248,6.83,6.83,-81,1
1710174867,100.00,981.54,1011.42,248,6.85,6.85,-80,1
1710175167,100.00,981.58,1011.46,248,6.84,6.84,-80,1
1710175467,100.00,981.57,1011.45,248,6.79,6.79,-80,1
1710175767,100.00,981.58,1011.46,248,6.79,6.79,-80,1
1710176067,100.00,981.59,1011.47,248,6.80,6.80,-81,1
1710176367,100.00,981.59,1011.47,248,6.80,6.80,-81,1
1710176667,100.00,981.65,1011.53,248,6.79,6.79,-81,1
1710176967,100.00,981.65,1011.53,248,6.79,6.79,-81,1
1710177267,100.00,981.64,1011.52,248,6.81,6.81,-80,1
1710177567,100.00,981.67,1011.55,248,6.79,6.79,-80,1
1710177867,100.00,981.68,1011.56,248,6.78,6.78,-80,1
1710178167,100.00,981.67,1011.55,248,6.79,6.79,-82,1
1710178467,100.00,981.70,1011.58,248,6.79,6.79,-80,1
1710178767,100.00,981.68,1011.56,248,6.78,6.78,-80,1
1710179067,100.00,981.71,1011.59,248,6.76,6.76,-80,1
1710179367,100.00,981.70,1011.58,248,6.77,6.77,-79,1
1710179668,100.00,981.73,1011.61,248,6.76,6.76,-80,1
1710179968,100.00,981.75,1011.63,248,6.78,6.78,-79,1
1710180568,100.00,981.76,1011.64,248,6.80,6.80,-79,1
1710180868,100.00,981.76,1011.64,248,6.80,6.80,-79,1
1710181168,100.00,981.78,1011.66,248,6.79,6.79,-79,1
1710181468,100.00,981.84,1011.72,248,6.79,6.79,-79,1
1710181768,100.00,981.89,1011.77,248,6.78,6.78,-79,1
1710182068,100.00,981.89,1011.77,248,6.77,6.77,-79,1
1710182368,100.00,981.87,1011.75,248,6.75,6.75,-79,1
1710182668,100.00,981.92,1011.80,248,6.71,6.71,-79,1
1710182968,100.00,981.93,1011.81,248,6.69,6.69,-79,1
1710183268,100.00,981.91,1011.79,248,6.71,6.71,-79,1
1710183568,100.00,981.95,1011.83,248,6.68,6.68,-79,1
1710183868,100.00,981.94,1011.82,248,6.67,6.67,-80,1
1710184169,100.00,981.90,1011.78,248,6.64,6.64,-79,1
1710184469,100.00,981.88,1011.76,248,6.62,6.62,-80,1
1710184769,100.00,981.93,1011.81,248,6.64,6.64,-83,1
1710185069,100.00,981.97,1011.85,248,6.67,6.67,-82,1
1710185369,100.00,981.96,1011.84,248,6.70,6.70,-81,1
1710185669,100.00,981.95,1011.83,248,6.71,6.71,-82,1
1710185969,100.00,981.95,1011.83,248,6.72,6.72,-81,1
1710186269,100.00,981.92,1011.80,248,6.73,6.73,-80,1
1710186569,100.00,981.92,1011.80,248,6.72,6.72,-80,1
1710186869,100.00,981.91,1011.79,248,6.70,6.70,-79,1
1710187169,100.00,981.93,1011.81,248,6.71,6.71,-80,1
1710187775,100.00,982.02,1011.90,248,6.73,6.73,-80,1
1710188075,100.00,982.02,1011.90,248,6.78,6.78,-81,1
1710188375,100.00,982.03,1011.91,248,6.79,6.79,-81,1
1710188675,100.00,982.02,1011.90,248,6.77,6.77,-80,1
1710188975,100.00,982.10,1011.98,248,6.77,6.77,-82,1
1710189275,100.00,982.16,1012.04,248,6.78,6.78,-80,1
1710189575,100.00,982.12,1012.00,248,6.79,6.79,-79,1
1710189875,100.00,982.14,1012.02,248,6.78,6.78,-83,1
1710190176,100.00,982.10,1011.98,248,6.79,6.79,-79,1
1710190476,100.00,982.03,1011.91,248,6.79,6.79,-80,1
1710190776,100.00,982.02,1011.90,248,6.76,6.76,-81,1
1710191076,100.00,981.97,1011.85,248,6.77,6.77,-80,1
1710191376,100.00,982.00,1011.88,248,6.77,6.77,-81,1
1710191676,100.00,981.96,1011.84,248,6.76,6.76,-81,1
1710191976,100.00,981.98,1011.85,248,6.76,6.76,-81,1
1710192276,100.00,981.97,1011.85,248,6.75,6.75,-79,1
1710192576,100.00,981.99,1011.87,248,6.73,6.73,-81,1
1710192876,100.00,981.94,1011.82,248,6.75,6.75,-79,1
1710193176,100.00,981.93,1011.81,248,6.74,6.74,-79,1
1710193476,100.00,981.97,1011.85,248,6.73,6.73,-83,1
1710193776,100.00,981.96,1011.84,248,6.73,6.73,-80,1
1710194076,100.00,981.98,1011.86,248,6.70,6.70,-81,1
1710194376,100.00,981.97,1011.85,248,6.70,6.70,-82,1
1710194976,100.00,981.91,1011.79,248,6.69,6.69,-80,1
1710195277,100.00,981.89,1011.77,248,6.70,6.70,-79,1
1710195577,100.00,981.96,1011.84,248,6.71,6.71,-80,1
1710195877,100.00,981.94,1011.82,248,6.74,6.74,-79,1
1710196177,100.00,981.90,1011.78,248,6.74,6.74,-83,1
1710196477,100.00,981.89,1011.77,248,6.75,6.75,-83,1
1710196777,100.00,981.87,1011.75,248,6.74,6.74,-84,1
1710197077,100.00,981.88,1011.76,248,6.74,6.74,-86,1
1710197377,100.00,981.82,1011.70,248,6.74,6.74,-84,1
1710197677,100.00,981.82,1011.70,248,6.71,6.71,-85,1
1710197977,100.00,981.72,1011.60,248,6.73,6.73,-84,1
1710198277,100.00,981.70,1011.58,248,6.73,6.73,-80,1
1710198577,100.00,981.68,1011.56,248,6.72,6.72,-80,1
1710198877,100.00,981.73,1011.61,248,6.73,6.73,-84,1
1710199177,100.00,981.71,1011.59,248,6.70,6.70,-81,1
1710199477,100.00,981.71,1011.59,248,6.70,6.70,-80,1
1710199777,100.00,981.68,1011.56,248,6.69,6.69,-82,1
1710200077,100.00,981.70,1011.58,248,6.68,6.68,-80,1
1710200377,100.00,981.68,1011.56,248,6.67,6.67,-80,1
1710200677,100.00,981.71,1011.59,248,6.64,6.64,-82,1
1710200977,100.00,981.64,1011.52,248,6.64,6.64,-79,1
1710201278,100.00,981.60,1011.48,248,6.65,6.65,-80,1
1710201578,100.00,981.57,1011.44,248,6.62,6.62,-82,1
1710202791,100.00,981.53,1011.41,248,6.63,6.63,-81,1
1710203091,100.00,981.54,1011.42,248,6.61,6.61,-81,1
1710203391,100.00,981.51,1011.39,248,6.63,6.63,-80,1
1710203691,100.00,981.45,1011.33,248,6.61,6.61,-80,1
1710203991,100.00,981.47,1011.35,248,6.63,6.63,-80,1
1710204291,100.00,981.49,1011.37,248,6.65,6.65,-80,1
1710204591,100.00,981.49,1011.37,248,6.62,6.62,-80,1
1710204891,100.00,981.45,1011.33,248,6.64,6.64,-80,1
1710205191,100.00,981.45,1011.33,248,6.61,6.61,-80,1
1710205491,100.00,981.43,1011.31,248,6.65,6.65,-81,1
1710205791,100.00,981.38,1011.26,248,6.66,6.66,-81,1
1710206091,100.00,981.37,1011.25,248,6.63,6.63,-81,1
1710206391,100.00,981.34,1011.22,248,6.62,6.62,-81,1
1710206692,100.00,981.40,1011.28,248,6.66,6.66,-81,1
1710206992,100.00,981.39,1011.27,248,6.63,6.63,-81,1
1710207292,100.00,981.34,1011.22,248,6.63,6.63,-81,1
1710207592,100.00,981.33,1011.21,248,6.65,6.65,-82,1
1710207892,100.00,981.31,1011.19,248,6.63,6.63,-81,1
1710208192,100.00,981.31,1011.19,248,6.64,6.64,-81,1
1710208492,100.00,981.26,1011.14,248,6.61,6.61,-82,1
1710208792,100.00,981.24,1011.11,248,6.59,6.59,-83,1
1710209092,100.00,981.23,1011.11,248,6.59,6.59,-82,1
1710209392,100.00,981.22,1011.10,248,6.61,6.61,-81,1
1710209692,100.00,981.17,1011.05,248,6.59,6.59,-82,1
1710209992,100.00,981.12,1011.00,248,6.59,6.59,-82,1
1710210292,100.00,981.10,1010.98,248,6.60,6.60,-81,1
1710210592,100.00,981.09,1010.97,248,6.58,6.58,-82,1
1710210892,100.00,981.06,1010.94,248,6.57,6.57,-81,1
1710211192,100.00,981.09,1010.97,248,6.55,6.55,-82,1
1710211493,100.00,981.08,1010.96,248,6.55,6.55,-81,1
1710211793,100.00,981.07,1010.95,248,6.55,6.55,-81,1
1710212093,100.00,981.03,1010.91,248,6.54,6.54,-82,1
1710212393,100.00,981.03,1010.91,248,6.55,6.55,-82,1
1710212993,100.00,981.04,1010.92,248,6.53,6.53,-85,1
1710213293,100.00,981.06,1010.94,248,6.54,6.54,-83,1
1710213593,100.00,981.01,1010.89,248,6.54,6.54,-82,1
1710213893,100.00,981.04,1010.92,248,6.55,6.55,-82,1
1710214193,100.00,981.07,1010.95,248,6.55,6.55,-83,1
1710214493,100.00,981.08,1010.96,248,6.55,6.55,-81,1
1710214793,100.00,981.09,1010.97,248,6.57,6.57,-82,1
1710215093,100.00,981.07,1010.95,248,6.55,6.55,-81,1
1710215393,100.00,981.06,1010.94,248,6.57,6.57,-82,1
1710215693,100.00,981.03,1010.91,248,6.57,6.57,-82,1
1710215993,100.00,981.02,1010.90,248,6.55,6.55,-81,1
1710216294,100.00,980.98,1010.85,248,6.53,6.53,-81,1
1710216594,100.00,980.98,1010.86,248,6.50,6.50,-82,1
1710216894,100.00,980.97,1010.85,248,6.53,6.53,-81,1
1710217194,100.00,980.97,1010.85,248,6.53,6.53,-82,1
1710217494,100.00,980.99,1010.86,248,6.52,6.52,-81,1
1710217794,100.00,981.05,1010.93,248,6.52,6.52,-81,1
1710218094,100.00,981.02,1010.90,248,6.49,6.49,-83,1
1710218394,100.00,981.07,1010.95,248,6.49,6.49,-83,1
1710218694,100.00,981.12,1011.00,248,6.49,6.49,-82,1
1710218994,100.00,981.17,1011.05,248,6.49,6.49,-81,1
1710219294,100.00,981.17,1011.05,248,6.50,6.50,-81,1
1710219594,100.00,981.22,1011.10,248,6.52,6.52,-81,1
1710220200,100.00,981.25,1011.13,248,6.49,6.49,-82,1
1710220500,100.00,981.28,1011.16,248,6.49,6.49,-82,1
1710220800,100.00,981.33,1011.21,248,6.53,6.53,-82,1
1710221100,100.00,981.35,1011.23,248,6.54,6.54,-82,1
1710221400,100.00,981.40,1011.28,248,6.56,6.56,-82,1
1710221701,100.00,981.42,1011.30,248,6.58,6.58,-82,1
1710222001,100.00,981.41,1011.29,248,6.56,6.56,-81,1
1710222301,100.00,981.49,1011.37,248,6.59,6.59,-82,1
1710222601,100.00,981.54,1011.42,248,6.59,6.59,-82,1
1710222901,100.00,981.51,1011.39,248,6.61,6.61,-82,1
1710223201,100.00,981.49,1011.37,248,6.63,6.63,-82,1
1710223501,100.00,981.51,1011.39,248,6.64,6.64,-82,1
1710223801,100.00,981.57,1011.45,248,6.67,6.67,-83,1
1710224101,100.00,981.59,1011.47,248,6.69,6.69,-81,1
1710224401,100.00,981.61,1011.49,248,6.77,6.77,-80,1
1710224701,100.00,981.59,1011.47,248,6.77,6.77,-84,1
1710225001,100.00,981.58,1011.46,248,6.83,6.83,-84,1
1710225301,100.00,981.57,1011.45,248,6.89,6.89,-82,1
1710225601,100.00,981.64,1011.52,248,6.91,6.91,-81,1
1710225901,100.00,981.71,1011.59,248,6.96,6.96,-81,1
1710226201,100.00,981.70,1011.58,248,6.96,6.96,-81,1
1710226501,100.00,981.74,1011.62,248,7.01,7.01,-84,1
1710226802,100.00,981.79,1011.67,248,7.04,7.04,-81,1
1710227102,100.00,981.85,1011.73,248,7.03,7.03,-83,1
1710227402,100.00,981.87,1011.75,248,7.06,7.06,-80,1
1710227702,100.00,981.93,1011.81,248,7.04,7.04,-80,1
1710228002,100.00,982.00,1011.88,248,7.09,7.09,-84,1
1710228302,100.00,982.02,1011.90,248,7.14,7.15,-83,1
1710228602,100.00,982.02,1011.90,248,7.20,7.21,-83,1
1710228902,100.00,982.00,1011.88,248,7.25,7.26,-85,1
1710229202,100.00,982.05,1011.93,248,7.31,7.32,-80,1
1710229502,100.00,982.01,1011.89,248,7.33,7.34,-85,1
1710229802,100.00,982.03,1011.91,248,7.38,7.39,-84,1
1710230102,100.00,982.01,1011.89,248,7.42,7.43,-85,1
1710230402,100.00,982.03,1011.91,248,7.46,7.47,-84,1
1710230702,100.00,982.02,1011.90,248,7.51,7.52,-82,1
1710231003,100.00,982.04,1011.92,248,7.53,7.54,-82,1
1710231303,100.00,982.07,1011.95,248,7.59,7.60,-82,1
1710231603,100.00,982.08,1011.96,248,7.64,7.65,-80,1
1710231903,100.00,982.06,1011.94,248,7.64,7.65,-84,1
1710232203,100.00,982.07,1011.95,248,7.70,7.71,-81,1
1710232503,100.00,982.09,1011.97,248,7.76,7.77,-81,1
1710232803,100.00,982.11,1011.99,248,7.81,7.82,-83,1
1710233103,100.00,982.14,1012.02,248,7.84,7.85,-84,1
1710233403,100.00,982.14,1012.02,248,7.84,7.85,-79,1
1710233703,100.00,982.18,1012.06,248,7.81,7.82,-84,1
1710234003,100.00,982.20,1012.08,248,7.84,7.85,-82,1
1710234304,100.00,982.29,1012.17,248,7.85,7.86,-79,1
1710234604,100.00,982.30,1012.18,248,7.81,7.82,-85,1
1710234904,100.00,982.33,1012.20,248,7.78,7.79,-81,1
1710235204,100.00,982.33,1012.21,248,7.78,7.79,-83,1
1710235504,100.00,982.34,1012.22,248,7.90,7.91,-80,1
1710235804,100.00,982.33,1012.21,248,8.01,8.02,-80,1
1710236104,100.00,982.36,1012.24,248,8.08,8.09,-83,1
1710236404,100.00,982.37,1012.25,248,8.07,8.08,-81,1
1710236704,100.00,982.34,1012.22,248,8.13,8.14,-80,1
1710237004,100.00,982.35,1012.23,248,8.15,8.16,-78,1
1710237304,100.00,982.41,1012.29,248,8.21,8.22,-81,1
1710237604,100.00,982.43,1012.31,248,8.27,8.28,-79,1
1710237904,100.00,982.47,1012.35,248,8.28,8.29,-80,1
1710238204,100.00,982.42,1012.30,248,8.23,8.24,-78,1
1710238504,100.00,982.44,1012.32,248,8.23,8.24,-80,1
1710238804,100.00,982.41,1012.29,248,8.31,8.32,-79,1
1710239104,100.00,982.41,1012.29,248,8.31,8.32,-79,1
1710239405,100.00,982.43,1012.31,248,8.33,8.34,-78,1
1710239705,100.00,982.44,1012.32,248,8.37,8.38,-79,1
1710240005,100.00,982.45,1012.32,248,8.41,8.42,-80,1
1710240305,100.00,982.48,1012.36,248,8.49,8.50,-79,1
1710240605,100.00,982.45,1012.33,248,8.53,8.54,-78,1
1710240905,100.00,982.41,1012.29,248,8.52,8.53,-78,1
1710241205,100.00,982.40,1012.28,248,8.57,8.58,-78,1
1710241506,100.00,982.34,1012.22,248,8.64,8.65,-80,1
1710241806,100.00,982.35,1012.23,248,8.75,8.76,-78,1
1710242106,100.00,982.35,1012.23,248,8.88,8.89,-79,1
1710242709,100.00,982.31,1012.19,248,8.88,8.89,-81,1
1710243009,100.00,982.34,1012.22,248,8.89,8.90,-83,1
1710243309,100.00,982.35,1012.23,248,8.83,8.84,-81,1
1710243609,100.00,982.38,1012.26,248,8.80,8.81,-83,1
1710243909,100.00,982.41,1012.29,248,8.77,8.78,-81,1
1710244209,100.00,982.43,1012.31,248,8.76,8.77,-82,1
1710244509,100.00,982.45,1012.33,248,8.72,8.73,-79,1
1710244809,100.00,982.45,1012.33,248,8.71,8.72,-80,1
1710245109,100.00,982.47,1012.35,248,8.77,8.78,-81,1
1710245410,100.00,982.46,1012.34,248,8.72,8.73,-82,1
1710245710,100.00,982.47,1012.35,248,8.71,8.72,-83,1
1710246010,100.00,982.47,1012.35,248,8.69,8.70,-82,1
1710246310,100.00,982.49,1012.37,248,8.68,8.69,-81,1
1710246610,100.00,982.46,1012.34,248,8.68,8.69,-78,1
1710246910,100.00,982.47,1012.35,248,8.66,8.67,-80,1
1710247210,100.00,982.49,1012.37,248,8.65,8.66,-82,1
1710247510,100.00,982.54,1012.42,248,8.59,8.60,-79,1
1710247810,100.00,982.54,1012.42,248,8.54,8.55,-78,1
1710248110,100.00,982.52,1012.40,248,8.53,8.54,-79,1
1710248410,100.00,982.55,1012.43,248,8.54,8.55,-79,1
1710248710,100.00,982.59,1012.47,248,8.59,8.60,-78,1
1710249010,100.00,982.58,1012.46,248,8.63,8.64,-80,1
1710249310,100.00,982.57,1012.45,248,8.65,8.66,-81,1
1710249610,100.00,982.60,1012.48,248,8.66,8.67,-82,1
1710249910,100.00,982.56,1012.44,248,8.60,8.61,-80,1
1710250210,100.00,982.60,1012.47,248,8.60,8.61,-81,1
1710250510,100.00,982.66,1012.54,248,8.64,8.65,-78,1
1710250811,100.00,982.70,1012.58,248,8.63,8.64,-79,1
1710251111,100.00,982.70,1012.58,248,8.64,8.65,-78,1
1710251411,100.00,982.72,1012.60,248,8.63,8.64,-78,1
1710251711,100.00,982.73,1012.61,248,8.65,8.66,-77,1
1710252011,100.00,982.75,1012.63,248,8.64,8.65,-79,1
1710252311,100.00,982.71,1012.59,248,8.65,8.66,-80,1
1710252611,100.00,982.68,1012.56,248,8.64,8.65,-78,1
1710252911,100.00,982.69,1012.57,248,8.60,8.61,-78,1
1710253211,100.00,982.71,1012.59,248,8.58,8.59,-77,1
1710253511,100.00,982.69,1012.57,248,8.55,8.56,-77,1
1710253811,100.00,982.74,1012.62,248,8.50,8.51,-77,1
1710254111,100.00,982.77,1012.65,248,8.51,8.52,-78,1
1710254411,100.00,982.81,1012.69,248,8.55,8.56,-78,1
1710254711,100.00,982.79,1012.66,248,8.54,8.55,-78,1
1710255011,100.00,982.79,1012.67,248,8.50,8.51,-78,1
1710255311,100.00,982.85,1012.72,248,8.48,8.49,-77,1
1710255611,100.00,982.86,1012.74,248,8.48,8.49,-77,1
1710255912,100.00,982.90,1012.78,248,8.43,8.44,-77,1
1710256212,100.00,982.94,1012.82,248,8.43,8.44,-77,1
1710256512,100.00,982.94,1012.82,248,8.43,8.44,-77,1
1710256812,100.00,982.96,1012.84,248,8.44,8.45,-77,1
1710257112,100.00,983.00,1012.88,248,8.38,8.39,-77,1
1710257412,100.00,983.02,1012.90,248,8.33,8.34,-77,1
1710257712,100.00,983.02,1012.90,248,8.29,8.30,-77,1
1710258012,100.00,983.03,1012.91,248,8.27,8.28,-78,1
1710258312,100.00,983.06,1012.93,248,8.22,8.23,-77,1
1710258612,100.00,983.09,1012.97,248,8.12,8.13,-77,1
1710258912,100.00,983.15,1013.03,248,8.11,8.12,-77,1
1710259212,100.00,983.18,1013.06,248,8.07,8.08,-76,1
1710259818,100.00,983.22,1013.10,248,7.98,7.99,-77,1
1710260118,100.00,983.24,1013.12,248,8.00,8.01,-77,1
1710260418,100.00,983.30,1013.18,248,8.00,8.01,-77,1
1710260718,100.00,983.33,1013.21,248,8.02,8.03,-77,1
1710261018,100.00,983.34,1013.22,248,8.04,8.05,-77,1
1710261318,100.00,983.40,1013.28,248,7.99,8.00,-77,1
1710261618,100.00,983.44,1013.32,248,7.95,7.96,-77,1
1710261918,100.00,983.48,1013.36,248,7.97,7.98,-77,1
1710262219,100.00,983.49,1013.37,248,7.94,7.95,-77,1
1710262519,100.00,983.51,1013.39,248,7.90,7.91,-77,1
1710262819,100.00,983.54,1013.42,248,7.86,7.87,-77,1
1710263119,100.00,983.58,1013.46,248,7.80,7.81,-77,1
1710263419,100.00,983.61,1013.49,248,7.76,7.77,-77,1
1710263719,100.00,983.62,1013.50,248,7.73,7.74,-76,1
1710264019,100.00,983.73,1013.61,248,7.69,7.70,-77,1
1710264319,100.00,983.80,1013.68,248,7.66,7.67,-77,1
1710264619,100.00,983.83,1013.71,248,7.61,7.62,-76,1
1710264919,100.00,983.86,1013.74,248,7.61,7.62,-77,1
1710265219,100.00,983.88,1013.76,248,7.60,7.61,-77,1
1710265519,100.00,983.90,1013.78,248,7.61,7.62,-77,1
1710265819,100.00,983.91,1013.79,248,7.59,7.60,-77,1
1710266119,100.00,983.92,1013.80,248,7.54,7.55,-77,1
1710266419,100.00,983.93,1013.80,248,7.51,7.52,-76,1
1710267019,100.00,983.96,1013.84,248,7.50,7.51,-78,1
1710267319,100.00,984.02,1013.90,248,7.51,7.52,-77,1
1710267619,100.00,984.04,1013.92,248,7.53,7.54,-77,1
1710267920,100.00,984.08,1013.96,248,7.54,7.55,-77,1
1710268220,100.00,984.13,1014.01,248,7.50,7.51,-76,1
1710268520,100.00,984.15,1014.03,248,7.48,7.49,-77,1
1710268820,100.00,984.19,1014.07,248,7.48,7.49,-77,1
1710269120,100.00,984.19,1014.07,248,7.50,7.51,-76,1
1710269420,100.00,984.25,1014.13,248,7.50,7.51,-76,1
1710269720,100.00,984.22,1014.10,248,7.51,7.52,-77,1
1710270020,100.00,984.23,1014.11,248,7.52,7.53,-77,1
1710270320,100.00,984.28,1014.16,248,7.50,7.51,-77,1
1710270620,100.00,984.28,1014.15,248,7.50,7.51,-76,1
1710270920,100.00,984.27,1014.15,248,7.47,7.48,-76,1
1710271220,100.00,984.28,1014.16,248,7.52,7.53,-77,1
1710271520,100.00,984.29,1014.17,248,7.52,7.53,-76,1
1710271820,100.00,984.32,1014.20,248,7.50,7.51,-76,1
1710272120,100.00,984.32,1014.20,248,7.46,7.47,-77,1
1710272420,100.00,984.36,1014.24,248,7.45,7.46,-78,1
1710272720,100.00,984.35,1014.23,248,7.45,7.46,-77,1
1710273020,100.00,984.30,1014.18,248,7.43,7.44,-77,1
1710273321,100.00,984.35,1014.23,248,7.39,7.40,-78,1
1710273621,100.00,984.35,1014.23,248,7.39,7.40,-76,1
1710273921,100.00,984.40,1014.27,248,7.45,7.46,-77,1
1710274221,100.00,984.42,1014.30,248,7.49,7.50,-78,1
1710274521,100.00,984.47,1014.35,248,7.47,7.48,-77,1
1710274821,100.00,984.50,1014.38,248,7.43,7.44,-76,1
1710275121,100.00,984.50,1014.38,248,7.48,7.49,-77,1
1710275421,100.00,984.56,1014.44,248,7.49,7.50,-77,1
1710275721,100.00,984.57,1014.45,248,7.53,7.54,-76,1
1710276021,100.00,984.57,1014.45,248,7.52,7.53,-78,1
1710276321,100.00,984.60,1014.48,248,7.53,7.54,-76,1
1710276621,100.00,984.61,1014.49,248,7.54,7.55,-76,1
1710276921,100.00,984.65,1014.53,248,7.56,7.57,-77,1
1710277221,100.00,984.66,1014.54,248,7.56,7.57,-77,1
1710277827,100.00,984.70,1014.57,248,7.58,7.59,-77,1
1710278127,100.00,984.69,1014.57,248,7.56,7.57,-77,1
1710278427,100.00,984.69,1014.57,248,7.58,7.59,-77,1
1710278727,100.00,984.68,1014.56,248,7.58,7.59,-77,1
1710279027,100.00,984.71,1014.59,248,7.57,7.58,-78,1
1710279327,100.00,984.74,1014.62,248,7.57,7.58,-77,1
1710279628,100.00,984.78,1014.66,248,7.51,7.52,-77,1
1710279928,100.00,984.80,1014.68,248,7.45,7.46,-78,1
1710280228,100.00,984.84,1014.72,248,7.42,7.43,-77,1
1710280528,100.00,984.85,1014.73,248,7.38,7.39,-77,1
1710280828,100.00,984.86,1014.74,248,7.39,7.40,-77,1
1710281128,100.00,984.92,1014.80,248,7.36,7.37,-77,1
1710281428,100.00,984.96,1014.84,248,7.37,7.38,-77,1
1710281728,100.00,985.00,1014.88,248,7.38,7.39,-77,1
1710282028,100.00,985.02,1014.90,248,7.41,7.42,-78,1
1710282328,100.00,985.03,1014.91,248,7.39,7.40,-77,1
1710282628,100.00,985.05,1014.93,248,7.36,7.37,-77,1
1710282928,100.00,985.07,1014.95,248,7.37,7.38,-76,1
1710283228,100.00,985.05,1014.93,248,7.33,7.34,-77,1
1710283528,100.00,985.08,1014.96,248,7.32,7.33,-77,1
1710283828,100.00,985.08,1014.96,248,7.31,7.32,-77,1
1710284128,100.00,985.10,1014.98,248,7.30,7.31,-76,1
1710284428,100.00,985.14,1015.02,248,7.30,7.31,-77,1
1710285029,100.00,985.16,1015.04,248,7.26,7.27,-77,1
1710285329,100.00,985.18,1015.06,248,7.26,7.27,-77,1
1710285629,100.00,985.16,1015.04,248,7.29,7.30,-77,1
1710285929,100.00,985.17,1015.05,248,7.30,7.31,-77,1
1710286229,100.00,985.19,1015.07,248,7.28,7.29,-78,1
1710286529,100.00,985.22,1015.10,248,7.22,7.23,-77,1
1710286829,100.00,985.22,1015.10,248,7.20,7.21,-77,1
1710287129,100.00,985.23,1015.10,248,7.20,7.21,-77,1
1710287429,100.00,985.26,1015.14,248,7.13,7.14,-77,1
1710287729,100.00,985.24,1015.12,248,7.12,7.13,-77,1
1710288029,100.00,985.29,1015.17,248,7.14,7.15,-77,1
1710288329,100.00,985.25,1015.13,248,7.13,7.14,-77,1
1710288629,100.00,985.26,1015.14,248,7.12,7.13,-77,1
1710288929,100.00,985.26,1015.14,248,7.10,7.10,-77,1
1710289229,100.00,985.25,1015.13,248,7.11,7.11,-77,1
1710289529,100.00,985.28,1015.16,248,7.07,7.07,-76,1
1710289829,100.00,985.29,1015.17,248,7.07,7.07,-77,1
1710290129,100.00,985.30,1015.18,248,7.09,7.09,-76,1
1710290429,100.00,985.29,1015.17,248,7.09,7.09,-76,1
1710290730,100.00,985.31,1015.19,248,7.07,7.07,-77,1
1710291030,100.00,985.31,1015.19,248,7.08,7.08,-77,1
1710291330,100.00,985.33,1015.21,248,7.06,7.06,-77,1
1710291630,100.00,985.35,1015.23,248,7.04,7.04,-77,1
1710292230,100.00,985.39,1015.27,248,7.03,7.03,-77,1
1710292530,100.00,985.40,1015.28,248,7.00,7.00,-77,1
1710292830,100.00,985.39,1015.27,248,6.98,6.98,-76,1
1710293130,100.00,985.36,1015.24,248,6.93,6.93,-77,1
1710293430,100.00,985.36,1015.24,248,6.93,6.93,-77,1
1710293730,100.00,985.35,1015.23,248,6.92,6.92,-77,1
1710294030,100.00,985.36,1015.24,248,6.88,6.88,-77,1
1710294330,100.00,985.34,1015.22,248,6.85,6.85,-77,1
1710294630,100.00,985.36,1015.24,248,6.85,6.85,-77,1
1710294930,100.00,985.38,1015.26,248,6.87,6.87,-76,1
1710295230,100.00,985.43,1015.31,248,6.89,6.89,-77,1
1710295530,100.00,985.43,1015.31,248,6.86,6.86,-76,1
1710295830,100.00,985.44,1015.32,248,6.85,6.85,-76,1
1710296131,100.00,985.47,1015.35,248,6.85,6.85,-77,1
1710296431,100.00,985.46,1015.34,248,6.88,6.88,-76,1
1710296731,100.00,985.45,1015.33,248,6.87,6.87,-76,1
1710297031,100.00,985.45,1015.33,248,6.83,6.83,-77,1
1710297331,100.00,985.46,1015.34,248,6.81,6.81,-76,1
1710297631,100.00,985.50,1015.38,248,6.81,6.81,-77,1
1710297931,100.00,985.54,1015.41,248,6.81,6.81,-76,1
1710298231,100.00,985.58,1015.46,248,6.81,6.81,-76,1
1710298531,100.00,985.53,1015.41,248,6.82,6.82,-77,1
1710298831,100.00,985.58,1015.46,248,6.81,6.81,-77,1
1710299437,100.00,985.58,1015.46,248,6.80,6.80,-77,1
1710299737,100.00,985.57,1015.45,248,6.78,6.78,-76,1
1710300037,100.00,985.58,1015.46,248,6.76,6.76,-77,1
1710300337,100.00,985.57,1015.45,248,6.75,6.75,-77,1
1710300637,100.00,985.55,1015.43,248,6.73,6.73,-77,1
1710300937,100.00,985.58,1015.46,248,6.73,6.73,-77,1
1710301237,100.00,985.61,1015.49,248,6.74,6.74,-77,1
1710301537,100.00,985.67,1015.55,248,6.74,6.74,-76,1
1710301837,100.00,985.70,1015.58,248,6.67,6.67,-76,1
1710302137,100.00,985.70,1015.58,248,6.69,6.69,-76,1
1710302437,100.00,985.72,1015.60,248,6.73,6.73,-77,1
1710302738,100.00,985.78,1015.66,248,6.71,6.71,-77,1
1710303038,100.00,985.77,1015.65,248,6.67,6.67,-76,1
1710303338,100.00,985.79,1015.67,248,6.69,6.69,-77,1
1710303638,100.00,985.82,1015.69,248,6.69,6.69,-77,1
1710303938,100.00,985.84,1015.72,248,6.66,6.66,-77,1
1710304238,100.00,985.87,1015.75,248,6.65,6.65,-76,1
1710304538,100.00,985.87,1015.75,248,6.66,6.66,-76,1
1710304838,100.00,985.92,1015.80,248,6.71,6.71,-76,1
1710305138,100.00,985.95,1015.83,248,6.73,6.73,-76,1
1710305438,100.00,985.96,1015.84,248,6.75,6.75,-76,1
1710305738,100.00,985.98,1015.86,248,6.79,6.79,-76,1
1710306038,100.00,986.02,1015.90,248,6.76,6.76,-76,1
1710306638,100.00,986.10,1015.98,248,6.74,6.74,-76,1
1710306938,100.00,986.10,1015.98,248,6.74,6.74,-76,1
1710307238,100.00,986.17,1016.05,248,6.78,6.78,-76,1
1710307538,100.00,986.19,1016.07,248,6.79,6.79,-75,1
1710307838,100.00,986.20,1016.08,248,6.80,6.80,-77,1
1710308139,100.00,986.26,1016.14,248,6.77,6.77,-76,1
1710308439,100.00,986.28,1016.16,248,6.76,6.76,-77,1
1710308739,100.00,986.36,1016.24,248,6.74,6.74,-77,1
1710309039,100.00,986.40,1016.28,248,6.77,6.77,-76,1
1710309339,100.00,986.43,1016.31,248,6.76,6.76,-77,1
1710309639,100.00,986.47,1016.35,248,6.68,6.68,-77,1
1710309939,100.00,986.51,1016.39,248,6.65,6.65,-77,1
1710310239,100.00,986.55,1016.43,248,6.65,6.65,-77,1
1710310539,100.00,986.62,1016.50,248,6.68,6.68,-83,1
1710310839,100.00,986.71,1016.59,248,6.70,6.70,-84,1
1710311139,100.00,986.75,1016.63,248,6.75,6.75,-85,1
1710311439,100.00,986.75,1016.63,248,6.81,6.81,-81,1
1710311739,100.00,986.78,1016.66,248,6.80,6.80,-82,1
1710312039,100.00,986.82,1016.70,248,6.84,6.84,-78,1
1710312339,100.00,986.89,1016.77,248,6.81,6.81,-81,1
1710312639,100.00,986.93,1016.81,248,6.81,6.81,-80,1
1710312939,100.00,986.94,1016.82,248,6.76,6.76,-80,1
1710313239,100.00,987.01,1016.89,248,6.77,6.77,-81,1
1710313540,100.00,987.04,1016.92,248,6.78,6.78,-78,1
1710313840,100.00,987.08,1016.96,248,6.82,6.82,-80,1
1710314140,100.00,987.17,1017.05,248,6.84,6.84,-80,1
1710314440,100.00,987.21,1017.08,248,6.80,6.80,-80,1
1710314740,100.00,987.23,1017.11,248,6.77,6.77,-83,1
1710315040,100.00,987.25,1017.13,248,6.84,6.84,-86,1
1710315340,100.00,987.25,1017.13,248,6.86,6.86,-81,1
1710315640,100.00,987.26,1017.14,248,6.85,6.85,-80,1
1710315940,100.00,987.29,1017.17,248,6.88,6.88,-84,1
1710316240,100.00,987.30,1017.18,248,6.90,6.90,-83,1
1710316540,100.00,987.35,1017.23,248,6.95,6.95,-83,1
1710316841,100.00,987.37,1017.25,248,6.96,6.96,-80,1
1710317141,100.00,987.40,1017.28,248,6.91,6.91,-81,1
1710317441,100.00,987.41,1017.29,248,6.92,6.92,-81,1
1710317741,100.00,987.47,1017.35,248,6.91,6.91,-84,1
1710318041,100.00,987.50,1017.38,248,6.93,6.93,-81,1
1710318341,100.00,987.52,1017.40,248,6.93,6.93,-79,1
1710318641,100.00,987.58,1017.46,248,6.91,6.91,-79,1
1710318941,100.00,987.64,1017.52,248,6.95,6.95,-79,1
1710319241,100.00,987.64,1017.52,248,6.87,6.87,-79,1
1710319541,100.00,987.68,1017.56,248,6.85,6.85,-78,1
1710319841,100.00,987.67,1017.55,248,6.88,6.88,-78,1
1710320141,100.00,987.75,1017.63,248,6.90,6.90,-81,1
1710320441,100.00,987.81,1017.69,248,6.89,6.89,-79,1
1710320741,100.00,987.85,1017.72,248,6.93,6.93,-79,1
1710321041,100.00,987.85,1017.73,248,7.00,7.00,-82,1
1710321341,100.00,987.86,1017.74,248,7.01,7.01,-82,1
1710321641,100.00,987.90,1017.78,248,6.99,6.99,-79,1
1710321941,100.00,987.91,1017.78,248,7.00,7.00,-79,1
1710322242,100.00,987.96,1017.84,248,7.06,7.06,-80,1
1710322542,100.00,988.05,1017.93,248,7.15,7.16,-80,1
1710322842,100.00,988.07,1017.95,248,7.21,7.22,-79,1
1710323142,100.00,988.11,1017.99,248,7.24,7.25,-81,1
1710323442,100.00,988.09,1017.97,248,7.35,7.36,-82,1
1710323742,100.00,988.12,1018.00,248,7.41,7.42,-82,1
1710324042,100.00,988.17,1018.05,248,7.47,7.48,-84,1
1710324342,100.00,988.17,1018.05,248,7.40,7.41,-80,1
1710324642,100.00,988.19,1018.07,248,7.43,7.44,-82,1
1710324942,100.00,988.21,1018.09,248,7.36,7.37,-80,1
1710325242,100.00,988.23,1018.11,248,7.23,7.24,-80,1
1710325542,100.00,988.32,1018.20,248,7.20,7.21,-79,1
1710325842,100.00,988.35,1018.23,248,7.17,7.18,-79,1
1710326142,100.00,988.35,1018.23,248,7.14,7.15,-81,1
1710326442,100.00,988.34,1018.22,248,7.19,7.20,-80,1
1710326742,100.00,988.33,1018.21,248,7.23,7.24,-79,1
1710327043,100.00,988.28,1018.16,248,7.19,7.20,-80,1
1710327343,100.00,988.32,1018.20,248,7.21,7.22,-84,1
1710327643,100.00,988.32,1018.20,248,7.33,7.34,-86,1
1710327943,100.00,988.26,1018.14,248,7.35,7.36,-81,1
1710328243,100.00,988.27,1018.15,248,7.39,7.40,-82,1
1710328543,100.00,988.25,1018.13,248,7.44,7.45,-81,1
1710328843,100.00,988.22,1018.10,248,7.43,7.44,-85,1
1710329143,100.00,988.22,1018.10,248,7.64,7.65,-79,1
1710329443,100.00,988.21,1018.08,248,8.00,8.01,-81,1
1710329743,100.00,988.18,1018.06,248,8.21,8.22,-80,1
1710330043,100.00,988.20,1018.08,248,8.12,8.13,-79,1
1710330343,100.00,988.21,1018.09,248,8.01,8.02,-81,1
1710330643,100.00,988.21,1018.09,248,8.01,8.02,-82,1
1710330943,100.00,988.21,1018.09,248,8.02,8.03,-87,1
1710331243,100.00,988.19,1018.07,248,8.00,8.01,-89,1
1710331543,100.00,988.19,1018.07,248,8.10,8.11,-81,1
1710331843,100.00,988.24,1018.12,248,8.09,8.10,-84,1
1710332143,100.00,988.24,1018.12,248,8.07,8.08,-82,1
1710332444,100.00,988.25,1018.13,248,8.03,8.04,-80,1
1710332744,100.00,988.26,1018.14,248,8.12,8.13,-78,1
1710333044,100.00,988.24,1018.12,248,8.15,8.16,-79,1
1710333344,100.00,988.23,1018.11,248,8.12,8.13,-80,1
1710333644,100.00,988.24,1018.12,248,8.04,8.05,-78,1
1710333944,100.00,988.24,1018.12,248,8.08,8.09,-80,1
1710334244,100.00,988.21,1018.09,248,8.04,8.05,-78,1
1710334544,100.00,988.18,1018.06,248,8.07,8.08,-84,1
1710334844,100.00,988.18,1018.06,248,8.15,8.16,-84,1
1710335144,100.00,988.18,1018.06,248,8.19,8.20,-81,1
1710335444,100.00,988.20,1018.08,248,8.08,8.09,-81,1
1710335744,100.00,988.22,1018.10,248,8.09,8.10,-83,1
1710336044,100.00,988.22,1018.10,248,8.13,8.14,-83,1
1710336344,100.00,988.26,1018.14,248,8.19,8.20,-80,1
1710336644,100.00,988.23,1018.11,248,8.20,8.21,-79,1
1710336944,100.00,988.19,1018.07,248,8.44,8.45,-79,1
1710337245,100.00,988.22,1018.10,248,8.47,8.48,-79,1
1710337545,100.00,988.21,1018.09,248,8.40,8.41,-77,1
1710337845,100.00,988.26,1018.14,248,8.36,8.37,-78,1
1710338145,100.00,988.25,1018.13,248,8.29,8.30,-78,1
1710338445,100.00,988.27,1018.15,248,8.27,8.28,-79,1
1710338745,100.00,988.29,1018.17,248,8.20,8.21,-82,1
1710339045,100.00,988.33,1018.21,248,8.15,8.16,-83,1
1710339345,100.00,988.29,1018.17,248,8.12,8.13,-79,1
1710339645,100.00,988.27,1018.15,248,8.20,8.21,-79,1
1710339945,100.00,988.29,1018.17,248,8.17,8.18,-79,1
1710340245,100.00,988.29,1018.17,248,8.17,8.18,-80,1
1710340545,100.00,988.37,1018.25,248,8.09,8.10,-79,1
1710340845,100.00,988.43,1018.31,248,8.07,8.08,-79,1
1710341145,100.00,988.50,1018.37,248,8.06,8.07,-79,1
1710341445,100.00,988.53,1018.41,248,8.07,8.08,-79,1
1710341745,100.00,988.56,1018.44,248,8.17,8.18,-79,1
1710342045,100.00,988.53,1018.41,248,8.22,8.23,-79,1
1710342646,100.00,988.57,1018.45,248,8.22,8.23,-79,1
1710342946,100.00,988.60,1018.48,248,8.20,8.21,-79,1
1710343246,99.72,988.65,1018.53,248,8.08,8.04,-79,1
1710343546,99.85,988.62,1018.50,248,8.00,7.98,-79,1
1710343846,100.00,988.60,1018.47,248,7.95,7.96,-79,1
1710344146,100.00,988.65,1018.53,248,7.93,7.94,-78,1
1710344446,100.00,988.69,1018.57,248,7.91,7.92,-80,1
1710344746,100.00,988.75,1018.63,248,7.80,7.81,-82,1
1710345046,100.00,988.85,1018.73,248,7.80,7.81,-80,1
1710345346,100.00,988.80,1018.68,248,7.73,7.74,-79,1
1710345646,100.00,988.78,1018.66,248,7.70,7.71,-81,1
1710345946,100.00,988.79,1018.67,248,7.73,7.74,-80,1
1710346246,100.00,988.82,1018.70,248,7.72,7.73,-80,1
1710346546,100.00,988.82,1018.70,248,7.66,7.67,-80,1
1710346846,100.00,988.85,1018.73,248,7.56,7.57,-80,1
1710347146,100.00,988.93,1018.81,248,7.52,7.53,-80,1
1710347446,100.00,988.95,1018.83,248,7.49,7.50,-79,1
1710347746,100.00,989.00,1018.88,248,7.48,7.49,-79,1
1710348047,100.00,989.05,1018.93,248,7.44,7.45,-80,1
1710348347,100.00,989.09,1018.97,248,7.42,7.43,-79,1
1710348647,100.00,989.11,1018.99,248,7.36,7.37,-80,1
1710348947,100.00,989.18,1019.06,248,7.31,7.32,-80,1
1710349247,100.00,989.24,1019.12,248,7.32,7.33,-79,1
1710349547,100.00,989.25,1019.13,248,7.35,7.36,-80,1
1710349847,100.00,989.27,1019.15,248,7.32,7.33,-78,1
1710350147,100.00,989.28,1019.16,248,7.31,7.32,-79,1
1710350447,100.00,989.28,1019.16,248,7.28,7.29,-80,1
1710350747,100.00,989.35,1019.23,248,7.21,7.22,-80,1
1710351047,100.00,989.36,1019.23,248,7.17,7.18,-80,1
1710351347,100.00,989.39,1019.27,248,7.16,7.17,-79,1
1710351647,100.00,989.42,1019.30,248,7.12,7.13,-79,1
1710351947,100.00,989.42,1019.29,248,7.11,7.11,-79,1
1710352247,100.00,989.42,1019.30,248,7.07,7.07,-80,1
1710352547,100.00,989.40,1019.28,248,7.07,7.07,-79,1
1710352847,100.00,989.40,1019.28,248,7.09,7.09,-79,1
1710353453,100.00,989.45,1019.33,248,7.06,7.06,-79,1
1710353753,100.00,989.47,1019.35,248,7.10,7.10,-79,1
1710354054,100.00,989.52,1019.40,248,7.15,7.16,-79,1
1710354354,100.00,989.52,1019.40,248,7.14,7.15,-80,1
1710354654,100.00,989.49,1019.37,248,7.09,7.09,-80,1
1710354954,100.00,989.56,1019.44,248,7.11,7.11,-79,1
1710355254,100.00,989.59,1019.47,248,7.05,7.05,-80,1
1710355554,100.00,989.57,1019.45,248,7.05,7.05,-80,1
1710355854,100.00,989.59,1019.47,248,7.05,7.05,-79,1
1710356154,100.00,989.58,1019.46,248,7.06,7.06,-80,1
1710356454,100.00,989.61,1019.49,248,7.06,7.06,-80,1
1710356754,100.00,989.67,1019.55,248,7.03,7.03,-80,1
1710357054,100.00,989.64,1019.52,248,6.98,6.98,-79,1
1710357354,100.00,989.67,1019.55,248,6.97,6.97,-79,1
1710357654,100.00,989.67,1019.55,248,6.96,6.96,-80,1
1710357954,100.00,989.67,1019.55,248,6.96,6.96,-80,1
1710358254,100.00,989.69,1019.57,248,6.96,6.96,-79,1
1710358554,100.00,989.73,1019.61,248,6.96,6.96,-79,1
1710358854,100.00,989.72,1019.60,248,6.92,6.92,-80,1
1710359154,100.00,989.79,1019.67,248,6.89,6.89,-80,1
1710359454,100.00,989.80,1019.68,248,6.88,6.88,-79,1
1710359755,100.00,989.77,1019.65,248,6.86,6.86,-79,1
1710360055,100.00,989.77,1019.64,248,6.81,6.81,-79,1
1710360355,100.00,989.77,1019.65,248,6.83,6.83,-79,1
1710360655,100.00,989.79,1019.67,248,6.84,6.84,-79,1
1710360955,100.00,989.73,1019.61,248,6.90,6.90,-80,1
1710361255,100.00,989.76,1019.64,248,6.85,6.85,-79,1
1710361555,100.00,989.75,1019.63,248,6.79,6.79,-79,1
1710361855,100.00,989.70,1019.58,248,6.75,6.75,-79,1
1710362155,100.00,989.67,1019.55,248,6.77,6.77,-79,1
1710362455,100.00,989.61,1019.48,248,6.75,6.75,-79,1
1710362755,100.00,989.66,1019.54,248,6.75,6.75,-79,1
1710363055,100.00,989.66,1019.54,248,6.76,6.76,-79,1
1710363355,100.00,989.66,1019.54,248,6.76,6.76,-79,1
1710363655,100.00,989.68,1019.56,248,6.75,6.75,-79,1
1710363955,100.00,989.67,1019.55,248,6.73,6.73,-80,1
1710364255,100.00,989.69,1019.57,248,6.68,6.68,-79,1
1710364555,100.00,989.68,1019.56,248,6.69,6.69,-80,1
1710364856,100.00,989.68,1019.56,248,6.62,6.62,-80,1
1710365156,100.00,989.67,1019.54,248,6.62,6.62,-79,1
1710365456,100.00,989.64,1019.51,248,6.63,6.63,-79,1
1710365756,100.00,989.62,1019.49,248,6.67,6.67,-79,1
1710366056,100.00,989.57,1019.45,248,6.67,6.67,-79,1
1710366356,100.00,989.62,1019.50,248,6.60,6.60,-79,1
1710366656,100.00,989.62,1019.50,248,6.56,6.56,-79,1
1710366956,100.00,989.63,1019.51,248,6.49,6.49,-79,1
1710367256,100.00,989.66,1019.54,248,6.46,6.46,-78,1
1710367862,100.00,989.65,1019.53,248,6.55,6.55,-78,1
1710368162,100.00,989.64,1019.52,248,6.59,6.59,-82,1
1710368462,100.00,989.60,1019.48,248,6.56,6.56,-80,1
1710368762,100.00,989.58,1019.46,248,6.51,6.51,-81,1
1710369062,100.00,989.58,1019.46,248,6.51,6.51,-79,1
1710369362,100.00,989.64,1019.52,248,6.50,6.50,-81,1
1710369662,100.00,989.64,1019.52,248,6.49,6.49,-79,1
1710369962,100.00,989.66,1019.54,248,6.43,6.43,-78,1
1710370262,100.00,989.67,1019.55,248,6.34,6.34,-80,1
1710370562,100.00,989.69,1019.57,248,6.31,6.31,-79,1
1710370862,100.00,989.72,1019.60,248,6.31,6.31,-79,1
1710371163,100.00,989.73,1019.61,248,6.35,6.35,-80,1
1710371463,100.00,989.72,1019.60,248,6.34,6.34,-79,1
1710371763,100.00,989.74,1019.62,248,6.38,6.38,-79,1
1710372063,100.00,989.73,1019.61,248,6.40,6.40,-80,1
1710372363,100.00,989.70,1019.58,248,6.29,6.29,-79,1
1710372663,100.00,989.70,1019.58,248,6.14,6.14,-79,1
1710372963,100.00,989.72,1019.60,248,6.14,6.14,-79,1
1710373263,100.00,989.73,1019.61,248,6.18,6.18,-78,1
1710373563,100.00,989.67,1019.55,248,6.18,6.18,-78,1
1710373863,100.00,989.69,1019.57,248,6.23,6.23,-79,1
1710374163,100.00,989.70,1019.58,248,6.32,6.32,-79,1
1710374463,100.00,989.69,1019.57,248,6.27,6.27,-79,1
1710376588,100.00,989.57,1019.45,248,6.16,6.16,-79,1
1710376888,100.00,989.56,1019.44,248,6.29,6.29,-79,1
1710377188,100.00,989.50,1019.38,248,6.23,6.23,-79,1
1710377488,100.00,989.45,1019.33,248,6.15,6.15,-79,1
1710377788,100.00,989.41,1019.29,248,6.06,6.06,-78,1
1710378088,100.00,989.39,1019.27,248,6.16,6.16,-78,1
1710378388,100.00,989.37,1019.25,248,6.18,6.18,-79,1
1710378688,100.00,989.37,1019.25,248,6.10,6.10,-79,1
1710378988,100.00,989.39,1019.27,248,6.07,6.07,-79,1
1710379288,100.00,989.36,1019.23,248,6.09,6.09,-79,1
1710379588,100.00,989.36,1019.24,248,6.17,6.17,-79,1
1710379888,100.00,989.40,1019.27,248,6.06,6.06,-78,1
1710380188,100.00,989.40,1019.28,248,6.08,6.08,-79,1
1710380488,100.00,989.26,1019.14,248,6.14,6.14,-78,1
1710380788,100.00,989.25,1019.13,248,6.24,6.24,-79,1
1710381088,100.00,989.23,1019.11,248,6.24,6.24,-79,1
1710381388,100.00,989.25,1019.13,248,6.25,6.25,-79,1
1710381688,100.00,989.23,1019.11,248,6.19,6.19,-79,1
1710381991,100.00,989.18,1019.06,248,6.19,6.19,-79,1
1710382291,100.00,989.12,1019.00,248,6.12,6.12,-79,1
1710382591,100.00,989.06,1018.94,248,6.10,6.10,-81,1
1710382891,100.00,989.05,1018.93,248,6.11,6.11,-79,1
1710383191,100.00,989.07,1018.95,248,6.08,6.08,-78,1
1710383492,100.00,989.00,1018.88,248,6.06,6.06,-79,1
1710383792,100.00,988.95,1018.83,248,6.08,6.08,-79,1
1710384092,100.00,988.97,1018.85,248,6.03,6.03,-79,1
1710384392,100.00,988.97,1018.85,248,5.97,5.97,-79,1
1710384692,100.00,988.97,1018.85,248,5.98,5.98,-78,1
1710384992,100.00,988.99,1018.87,248,6.07,6.07,-79,1
1710385292,100.00,989.04,1018.92,248,6.07,6.07,-79,1
1710385592,100.00,989.01,1018.89,248,6.05,6.05,-79,1
1710385892,100.00,989.04,1018.92,248,6.04,6.04,-79,1
1710386192,100.00,989.04,1018.92,248,6.03,6.03,-81,1
1710386492,100.00,989.04,1018.92,248,5.99,5.99,-78,1
1710386792,100.00,989.08,1018.96,248,5.95,5.95,-79,1
1710387092,100.00,989.08,1018.96,248,5.88,5.88,-81,1
1710387392,100.00,989.05,1018.93,248,5.74,5.74,-78,1
1710387692,100.00,989.06,1018.94,248,5.82,5.82,-79,1
1710387992,100.00,989.06,1018.94,248,5.87,5.87,-80,1
1710388292,100.00,989.05,1018.93,248,5.85,5.85,-78,1
1710388592,100.00,989.07,1018.95,248,5.88,5.88,-79,1
1710388892,100.00,989.11,1018.99,248,5.87,5.87,-80,1
1710389193,100.00,989.14,1019.02,248,5.71,5.71,-78,1
1710389493,100.00,989.20,1019.08,248,5.62,5.62,-79,1
1710389793,100.00,989.23,1019.11,248,5.54,5.54,-79,1
1710390093,100.00,989.19,1019.07,248,5.58,5.58,-79,1
1710390393,100.00,989.20,1019.08,248,5.57,5.57,-79,1
1710390693,100.00,989.23,1019.11,248,5.58,5.58,-78,1
1710390993,100.00,989.32,1019.20,248,5.57,5.57,-79,1
1710391293,100.00,989.34,1019.22,248,5.50,5.50,-78,1
1710391593,100.00,989.37,1019.25,248,5.59,5.59,-79,1
1710391893,100.00,989.43,1019.31,248,5.70,5.70,-79,1
1710392193,100.00,989.44,1019.32,248,5.73,5.73,-79,1
1710392493,100.00,989.50,1019.38,248,5.79,5.79,-81,1
1710392793,100.00,989.52,1019.40,248,5.82,5.82,-78,1
1710393093,100.00,989.53,1019.41,248,5.86,5.86,-79,1
1710393393,100.00,989.55,1019.43,248,5.87,5.87,-80,1
1710393693,100.00,989.55,1019.43,248,5.86,5.86,-79,1
1710393993,100.00,989.54,1019.42,248,5.88,5.88,-79,1
1710394293,100.00,989.53,1019.41,248,5.89,5.89,-80,1
1710394594,100.00,989.57,1019.45,248,5.91,5.91,-78,1
1710394894,100.00,989.53,1019.41,248,5.95,5.95,-79,1
1710395194,100.00,989.56,1019.43,248,5.96,5.96,-79,1
1710395494,100.00,989.59,1019.47,248,5.96,5.96,-79,1
1710395794,100.00,989.64,1019.52,248,6.02,6.02,-79,1
1710396094,100.00,989.71,1019.59,248,6.10,6.10,-80,1
1710396394,100.00,989.71,1019.59,248,6.35,6.35,-79,1
1710396694,100.00,989.72,1019.60,248,6.32,6.32,-79,1
1710396994,100.00,989.70,1019.57,248,6.31,6.31,-80,1
1710397294,100.00,989.76,1019.64,248,6.35,6.35,-79,1
1710397594,100.00,989.79,1019.67,248,6.38,6.38,-80,1
1710397894,100.00,989.85,1019.73,248,6.40,6.40,-81,1
1710398194,100.00,989.83,1019.71,248,6.42,6.42,-80,1
1710398494,100.00,989.86,1019.74,248,6.45,6.45,-81,1
1710398794,100.00,989.92,1019.80,248,6.55,6.55,-80,1
1710399094,100.00,990.00,1019.88,248,6.61,6.61,-80,1
1710399394,100.00,989.98,1019.86,248,6.70,6.70,-80,1
1710399694,100.00,990.02,1019.90,248,6.78,6.78,-83,1
1710399995,100.00,990.00,1019.88,248,6.88,6.88,-82,1
1710400295,100.00,990.05,1019.93,248,7.00,7.00,-83,1
1710400595,100.00,990.09,1019.97,248,7.01,7.01,-79,1
1710400895,100.00,990.13,1020.01,248,7.02,7.02,-80,1
1710401195,100.00,990.15,1020.03,248,6.99,6.99,-79,1
1710401495,100.00,990.12,1020.00,248,7.08,7.08,-80,1
1710401795,100.00,990.09,1019.97,248,7.17,7.18,-81,1
1710402095,100.00,990.10,1019.98,248,7.28,7.29,-80,1
1710402395,99.43,990.13,1020.01,248,7.40,7.32,-83,1
1710402695,98.83,990.09,1019.97,248,7.64,7.47,-83,1
1710402995,97.47,990.10,1019.98,248,8.09,7.72,-81,1
1710403295,94.89,990.07,1019.95,248,8.53,7.77,-84,1
1710403595,91.84,990.05,1019.93,248,9.25,8.00,-80,1
1710403895,85.86,990.06,1019.94,248,10.07,7.82,-81,1
1710404195,82.87,990.05,1019.93,248,10.63,7.85,-80,1
1710404495,80.49,990.02,1019.90,248,10.75,7.54,-82,1
1710404795,78.67,990.00,1019.88,248,11.86,8.28,-82,1
1710405095,77.48,990.03,1019.91,248,11.25,7.47,-81,1
1710405395,77.70,990.01,1019.89,248,11.17,7.43,-80,1
1710405696,75.99,990.03,1019.91,248,11.65,7.57,-81,1
1710405996,75.89,990.06,1019.94,248,11.60,7.50,-82,1
1710406296,73.10,990.08,1019.96,248,11.92,7.26,-84,1
1710406596,72.92,990.08,1019.96,248,11.99,7.30,-82,1
1710406896,72.13,990.11,1019.99,248,11.54,6.70,-81,1
1710407196,72.16,990.10,1019.98,248,12.36,7.50,-82,1
1710407496,66.87,990.07,1019.95,248,14.35,8.29,-82,1
1710407796,60.41,990.02,1019.90,248,14.94,7.36,-84,1
1710408096,59.24,990.06,1019.94,248,14.79,6.93,-82,1
1710408396,59.99,990.06,1019.94,248,15.34,7.63,-82,1
1710408696,59.86,990.11,1019.99,248,15.13,7.40,-85,1
1710408996,61.34,990.16,1020.04,248,14.29,6.96,-82,1
1710409296,62.16,990.17,1020.05,248,13.88,6.77,-81,1
1710409596,60.28,990.05,1019.93,248,14.42,6.83,-83,1
1710409896,59.29,990.01,1019.89,248,15.39,7.51,-82,1
1710410196,56.69,990.02,1019.89,248,15.90,7.33,-82,1
1710410496,55.28,990.06,1019.94,248,16.28,7.31,-83,1
1710410797,56.87,990.08,1019.96,248,15.63,7.12,-84,1
1710411097,57.17,990.14,1020.02,248,15.10,6.70,-82,1
1710411397,59.36,990.16,1020.03,248,14.30,6.50,-84,1
1710411697,60.13,990.12,1020.00,248,13.40,5.84,-82,1
1710411997,62.92,990.14,1020.02,248,12.83,5.95,-81,1
1710412297,62.75,990.05,1019.93,248,13.45,6.50,-82,1
1710412597,62.37,990.03,1019.91,248,13.34,6.31,-82,1
1710412897,63.16,989.97,1019.85,248,13.41,6.56,-83,1
1710413197,59.30,989.92,1019.80,248,14.58,6.75,-82,1
1710413497,56.26,989.90,1019.78,248,15.25,6.61,-80,1
1710413797,56.21,989.85,1019.73,248,15.15,6.50,-81,1
1710414097,52.22,989.79,1019.67,248,15.78,6.02,-82,1
1710414397,51.63,989.75,1019.63,248,16.04,6.10,-83,1
1710414697,52.58,989.74,1019.62,248,15.69,6.04,-83,1
1710414997,51.55,989.71,1019.59,248,15.82,5.87,-83,1
1710415298,53.91,989.69,1019.57,248,15.19,5.93,-85,1
1710415598,55.09,989.63,1019.51,248,14.32,5.44,-83,1
1710415898,56.56,989.57,1019.45,248,14.12,5.63,-84,1
1710416198,56.99,989.57,1019.45,248,14.17,5.78,-80,1
1710416498,58.32,989.53,1019.41,248,13.91,5.87,-83,1
1710416798,54.09,989.41,1019.29,248,13.97,4.85,-81,1
1710417098,53.20,989.26,1019.14,248,14.53,5.13,-80,1
1710417398,51.56,989.32,1019.20,248,14.86,4.99,-81,1
1710417698,52.23,989.26,1019.14,248,14.60,4.93,-78,1
1710417998,52.86,989.33,1019.21,248,13.87,4.42,-81,1
1710418298,54.57,989.30,1019.18,248,13.53,4.56,-79,1
1710418598,55.97,989.27,1019.15,248,13.30,4.71,-79,1
1710418898,57.18,989.26,1019.14,248,13.24,4.96,-78,1
1710419198,56.66,989.20,1019.08,248,13.07,4.67,-81,1
1710419498,56.08,989.19,1019.07,248,12.94,4.40,-79,1
1710419798,58.45,989.20,1019.08,248,12.87,4.93,-82,1
1710420098,58.54,989.10,1018.98,248,12.93,5.01,-79,1
1710420401,57.47,989.10,1018.98,248,12.96,4.77,-81,1
1710420701,59.37,989.07,1018.95,248,12.96,5.24,-85,1
1710421002,59.70,989.08,1018.96,248,12.87,5.23,-84,1
1710421302,59.90,989.12,1019.00,248,12.78,5.20,-85,1
1710421602,62.07,989.14,1019.02,248,12.66,5.60,-84,1
1710421902,61.82,989.14,1019.01,248,12.70,5.58,-79,1
1710422202,61.72,989.10,1018.98,248,12.61,5.47,-80,1
1710422502,62.00,989.06,1018.94,248,12.44,5.37,-83,1
1710422802,62.69,989.07,1018.95,248,12.33,5.43,-80,1
1710423102,63.22,989.07,1018.95,248,12.27,5.49,-80,1
1710423402,63.46,989.06,1018.94,248,12.23,5.51,-80,1
1710423702,64.63,989.02,1018.90,248,12.11,5.66,-80,1
1710424002,65.45,989.01,1018.89,248,12.11,5.84,-78,1
1710424302,65.12,989.03,1018.90,248,12.09,5.75,-79,1
1710424602,65.24,989.08,1018.96,248,12.01,5.70,-81,1
1710424902,64.97,989.07,1018.95,248,11.92,5.55,-80,1
1710425202,66.36,989.06,1018.94,248,11.81,5.75,-80,1
1710425502,66.51,989.07,1018.95,248,11.73,5.71,-81,1
1710425802,67.13,989.04,1018.92,248,11.65,5.77,-78,1
1710426103,67.74,988.99,1018.87,248,11.65,5.90,-77,1
1710426403,67.01,989.00,1018.88,248,11.61,5.70,-76,1
1710426703,67.78,989.03,1018.91,248,11.53,5.79,-78,1
1710427003,67.93,989.07,1018.94,248,11.40,5.70,-77,1
1710427303,69.02,989.08,1018.96,248,11.28,5.82,-76,1
1710427603,69.62,989.07,1018.95,248,11.24,5.90,-76,1
1710427903,69.93,989.00,1018.88,248,11.16,5.89,-76,1
1710428203,70.47,988.93,1018.81,248,11.05,5.90,-77,1
1710428503,71.58,988.89,1018.77,248,10.95,6.02,-78,1
1710429103,72.51,988.92,1018.80,248,10.78,6.05,-77,1
1710429403,72.75,988.99,1018.87,248,10.74,6.06,-78,1
1710429703,73.64,989.00,1018.88,248,10.73,6.22,-78,1
1710430004,73.45,989.01,1018.89,248,10.69,6.15,-77,1
1710430304,73.23,989.01,1018.89,248,10.55,5.97,-77,1
1710430604,74.03,989.03,1018.91,248,10.42,6.00,-76,1
1710430904,74.71,989.08,1018.96,248,10.36,6.07,-77,1
1710431204,75.13,989.09,1018.97,248,10.35,6.15,-77,1
1710431504,75.26,989.08,1018.96,248,10.26,6.08,-77,1
1710431804,75.76,989.08,1018.96,248,10.18,6.10,-76,1
1710432104,76.02,989.06,1018.94,248,10.12,6.09,-77,1
1710432404,76.23,989.11,1018.99,248,10.07,6.08,-78,1
1710432704,76.35,989.09,1018.97,248,10.02,6.06,-77,1
1710433004,76.69,989.11,1018.99,248,9.97,6.08,-77,1
1710433304,76.86,989.07,1018.95,248,9.91,6.05,-77,1
1710433604,77.24,989.02,1018.90,248,9.81,6.02,-77,1
1710433904,77.71,988.96,1018.84,248,9.74,6.04,-78,1
1710434204,77.52,988.98,1018.86,248,9.61,5.88,-77,1
1710434504,77.58,988.99,1018.87,248,9.51,5.80,-77,1
1710434804,78.37,989.00,1018.88,248,9.38,5.82,-77,1
1710435104,78.96,989.02,1018.90,248,9.33,5.88,-76,1
1710435405,79.06,989.04,1018.92,248,9.29,5.85,-77,1
1710435705,79.41,989.06,1018.94,248,9.23,5.86,-77,1
1710436005,79.52,989.04,1018.92,248,9.17,5.82,-77,1
1710436305,79.80,989.07,1018.95,248,9.13,5.83,-77,1
1710436605,79.84,989.08,1018.96,248,9.05,5.76,-77,1
1710436905,80.13,989.14,1019.02,248,9.02,5.79,-76,1
1710437205,80.54,989.23,1019.11,248,8.97,5.81,-77,1
1710437505,80.87,989.26,1019.14,248,8.91,5.81,-77,1
1710437805,81.41,989.29,1019.16,248,8.84,5.84,-77,1
1710438105,81.73,989.30,1019.18,248,8.81,5.87,-77,1
1710438405,81.46,989.25,1019.12,248,8.76,5.77,-77,1
1710438705,81.59,989.29,1019.17,248,8.70,5.73,-76,1
1710439005,82.18,989.37,1019.25,248,8.66,5.80,-77,1
1710439305,82.41,989.41,1019.29,248,8.62,5.80,-77,1
1710439605,82.66,989.45,1019.33,248,8.55,5.78,-76,1
1710439905,82.78,989.49,1019.37,248,8.56,5.81,-77,1
1710440205,83.07,989.50,1019.38,248,8.55,5.85,-76,1
1710440505,83.31,989.52,1019.40,248,8.48,5.82,-76,1
1710440805,84.01,989.45,1019.33,248,8.38,5.84,-76,1
1710441106,84.08,989.44,1019.32,248,8.39,5.86,-77,1
1710441406,84.20,989.46,1019.34,248,8.32,5.82,-76,1
1710441706,84.17,989.48,1019.36,248,8.29,5.78,-76,1
1710442006,84.16,989.49,1019.37,248,8.26,5.75,-77,1
1710442306,84.19,989.51,1019.39,248,8.21,5.71,-76,1
1710442606,84.21,989.51,1019.39,248,8.15,5.65,-77,1
1710442906,84.09,989.51,1019.39,248,8.12,5.60,-77,1
1710443506,83.91,989.53,1019.41,248,8.06,5.51,-76,1
1710443806,84.09,989.52,1019.40,248,8.04,5.52,-76,1
1710444106,83.95,989.51,1019.39,248,7.98,5.44,-76,1
1710444406,83.97,989.49,1019.37,248,7.88,5.35,-76,1
1710444706,84.26,989.48,1019.36,248,7.87,5.39,-76,1
1710445006,84.24,989.50,1019.38,248,7.83,5.34,-76,1
1710445306,84.01,989.52,1019.40,248,7.82,5.29,-76,1
1710445606,83.98,989.50,1019.38,248,7.80,5.27,-76,1
1710445907,84.25,989.53,1019.41,248,7.71,5.23,-76,1
1710446207,84.20,989.47,1019.35,248,7.65,5.16,-76,1
1710446507,84.38,989.40,1019.28,248,7.47,5.01,-77,1
1710446807,84.84,989.41,1019.29,248,7.36,4.98,-76,1
1710447107,85.38,989.32,1019.20,248,7.25,4.97,-76,1
1710447407,85.82,989.41,1019.29,248,7.11,4.90,-76,1
1710447707,86.29,989.35,1019.23,248,7.01,4.88,-77,1
1710448007,86.60,989.30,1019.18,248,6.89,4.82,-76,1
1710448307,86.95,989.25,1019.13,248,6.79,4.77,-77,1
1710448607,87.04,989.22,1019.10,248,6.79,4.79,-76,1
1710448907,86.99,989.22,1019.10,248,6.67,4.66,-76,1
1710449207,87.20,989.16,1019.04,248,6.57,4.60,-76,1
1710449507,87.29,989.15,1019.03,248,6.51,4.56,-76,1
1710449807,87.46,989.16,1019.04,248,6.45,4.52,-76,1
1710450107,87.46,989.14,1019.02,248,6.37,4.44,-77,1
1710450410,87.70,989.15,1019.03,248,6.30,4.42,-77,1
1710450710,87.98,989.14,1019.02,248,6.24,4.40,-76,1
1710451010,88.29,989.14,1019.02,248,6.19,4.40,-77,1
1710451310,88.61,989.16,1019.04,248,6.13,4.40,-76,1
1710451610,88.74,989.15,1019.03,248,6.12,4.41,-76,1
1710451910,88.95,989.15,1019.03,248,6.08,4.40,-76,1
1710452210,88.57,989.17,1019.05,248,6.09,4.35,-76,1
1710452511,88.46,989.18,1019.06,248,6.02,4.26,-76,1
1710452811,88.60,989.16,1019.04,248,5.96,4.23,-76,1
1710453111,88.56,989.18,1019.06,248,5.93,4.19,-76,1
1710453411,88.67,989.22,1019.10,248,5.90,4.18,-76,1
1710453711,88.80,989.23,1019.11,248,5.80,4.10,-76,1
1710454011,89.20,989.21,1019.09,248,5.71,4.08,-76,1
1710454311,89.59,989.16,1019.04,248,5.75,4.18,-76,1
1710454611,89.36,989.21,1019.09,248,5.70,4.09,-76,1
1710454911,89.27,989.21,1019.09,248,5.67,4.05,-76,1
1710455211,89.08,989.20,1019.08,248,5.62,3.97,-76,1
1710455511,89.11,989.21,1019.09,248,5.45,3.80,-76,1
1710455811,89.51,989.17,1019.05,248,5.46,3.88,-76,1
1710456111,89.49,989.19,1019.07,248,5.42,3.83,-76,1
1710456411,89.79,989.21,1019.09,248,5.31,3.77,-76,1
1710456711,90.22,989.19,1019.07,248,5.21,3.74,-76,1
1710457011,90.65,989.13,1019.01,248,5.18,3.78,-76,1
1710457311,90.79,989.08,1018.96,248,5.18,3.80,-76,1
1710457612,91.07,989.08,1018.96,248,5.10,3.77,-76,1
1710457912,91.23,989.02,1018.90,248,5.06,3.75,-76,1
1710458212,91.44,988.93,1018.81,248,5.07,3.79,-76,1
1710458512,91.58,988.93,1018.81,248,5.07,3.82,-75,1
1710458812,92.04,988.92,1018.80,248,5.01,3.83,-77,1
1710459112,92.58,988.93,1018.81,248,4.96,3.86,-77,1
1710459412,93.16,988.95,1018.83,248,4.91,3.90,-76,1
1710459712,93.62,988.99,1018.87,248,4.89,3.95,-76,1
1710460012,93.95,988.98,1018.86,248,4.86,3.97,-77,1
1710460312,94.29,988.92,1018.80,248,4.83,3.99,-76,1
1710460612,94.61,988.91,1018.79,248,4.77,3.98,-76,1
1710460912,94.96,988.89,1018.77,248,4.71,3.97,-76,1
1710461818,95.31,988.74,1018.62,248,4.72,4.04,-76,1
1710462118,95.25,988.66,1018.54,248,4.71,4.02,-76,1
1710462418,95.27,988.59,1018.47,248,4.69,4.00,-76,1
1710462719,95.32,988.59,1018.47,248,4.61,3.93,-76,1
1710463019,95.71,988.52,1018.40,248,4.54,3.92,-76,1
1710463319,95.88,988.51,1018.39,248,4.51,3.91,-76,1
1710463619,95.91,988.48,1018.36,248,4.53,3.94,-76,1
1710463919,95.92,988.45,1018.33,248,4.46,3.87,-76,1
1710464219,95.96,988.44,1018.31,248,4.50,3.91,-76,1
1710464519,95.77,988.39,1018.27,248,4.44,3.83,-76,1
1710464819,95.89,988.37,1018.25,248,4.41,3.81,-76,1
1710465119,95.91,988.36,1018.24,248,4.40,3.81,-76,1
1710465419,96.00,988.33,1018.21,248,4.28,3.70,-75,1
1710465719,96.24,988.33,1018.20,248,4.26,3.72,-76,1
1710466019,96.33,988.28,1018.16,248,4.26,3.73,-76,1
1710466319,96.49,988.29,1018.17,248,4.23,3.72,-76,1
1710466619,96.71,988.25,1018.13,248,4.17,3.70,-76,1
1710466919,96.82,988.31,1018.19,248,4.11,3.65,-76,1
1710467219,96.98,988.28,1018.16,248,4.05,3.62,-76,1
1710467519,97.24,988.30,1018.18,248,4.03,3.63,-75,1
1710467819,97.30,988.32,1018.20,248,4.08,3.69,-76,1
1710468119,97.32,988.35,1018.23,248,4.01,3.63,-76,1
1710470550,98.62,988.29,1018.17,248,3.71,3.51,-76,1
1710470850,98.63,988.26,1018.14,248,3.68,3.49,-76,1
1710471150,98.95,988.28,1018.16,248,3.62,3.47,-76,1
1710471450,99.11,988.30,1018.18,248,3.58,3.45,-76,1
1710471750,99.16,988.28,1018.15,248,3.58,3.46,-76,1
1710472050,98.95,988.28,1018.16,248,3.54,3.39,-76,1
1710472350,98.98,988.31,1018.19,248,3.51,3.37,-76,1
1710472650,99.03,988.39,1018.27,248,3.45,3.31,-76,1
1710472950,99.11,988.37,1018.25,248,3.38,3.25,-76,1
1710473250,99.21,988.31,1018.19,248,3.28,3.17,-76,1
1710473551,99.46,988.30,1018.18,248,3.22,3.14,-76,1
1710473851,99.70,988.24,1018.11,248,3.15,3.11,-76,1
1710474151,99.84,988.28,1018.16,248,3.12,3.10,-76,1
1710474451,100.00,988.27,1018.15,248,3.09,3.09,-76,1
1710474751,100.00,988.29,1018.17,248,3.01,3.01,-77,1
1710475051,100.00,988.33,1018.21,248,3.00,3.00,-76,1
1710475351,100.00,988.34,1018.21,248,2.96,2.96,-76,1
1710475951,100.00,988.29,1018.17,248,2.87,2.87,-76,1
1710476251,100.00,988.25,1018.13,248,2.83,2.83,-76,1
1710476551,100.00,988.22,1018.10,248,2.82,2.82,-76,1
1710476851,100.00,988.23,1018.11,248,2.83,2.83,-76,1
1710477151,100.00,988.26,1018.14,248,2.84,2.84,-76,1
1710477451,100.00,988.32,1018.20,248,2.83,2.83,-76,1
1710477751,100.00,988.34,1018.22,248,2.83,2.83,-76,1
1710478051,100.00,988.40,1018.28,248,2.88,2.88,-76,1
1710478351,100.00,988.47,1018.35,248,2.88,2.88,-76,1
1710478651,100.00,988.43,1018.31,248,2.92,2.92,-76,1
1710478951,100.00,988.44,1018.32,248,2.93,2.93,-76,1
1710479252,100.00,988.47,1018.35,248,3.08,3.08,-77,1
1710479552,100.00,988.51,1018.39,248,3.17,3.17,-76,1
1710479852,100.00,988.51,1018.39,248,3.24,3.24,-76,1
1710480152,100.00,988.52,1018.39,248,3.33,3.33,-76,1
1710480452,100.00,988.49,1018.37,248,3.39,3.39,-79,1
1710480752,100.00,988.55,1018.42,248,3.42,3.42,-76,1
1710481052,100.00,988.54,1018.42,248,3.36,3.36,-76,1
1710481352,100.00,988.52,1018.40,248,3.39,3.39,-76,1
1710481652,100.00,988.58,1018.46,248,3.51,3.51,-76,1
1710481952,100.00,988.65,1018.53,248,3.56,3.56,-76,1
1710482252,100.00,988.57,1018.45,248,3.60,3.60,-77,1
1710482552,100.00,988.58,1018.46,248,3.76,3.76,-76,1
1710482852,100.00,988.57,1018.45,248,3.82,3.82,-77,1
1710483152,100.00,988.61,1018.49,248,3.94,3.94,-76,1
1710483452,99.97,988.62,1018.50,248,3.90,3.90,-79,1
1710483752,100.00,988.56,1018.44,248,4.02,4.02,-80,1
1710484052,99.59,988.65,1018.53,248,4.23,4.17,-77,1
1710484352,98.47,988.71,1018.59,248,4.33,4.11,-79,1
1710484652,97.97,988.71,1018.59,248,4.41,4.12,-78,1
1710484952,97.08,988.76,1018.64,248,4.74,4.32,-81,1
1710485253,95.59,988.79,1018.67,248,4.66,4.02,-77,1
1710485553,95.21,988.83,1018.71,248,4.63,3.93,-81,1
1710485853,95.21,988.81,1018.69,248,4.70,4.00,-78,1
1710486153,94.40,988.84,1018.72,248,4.61,3.79,-77,1
1710486759,94.28,988.84,1018.72,248,4.73,3.89,-78,1
1710487059,94.29,988.83,1018.71,248,4.90,4.06,-77,1
1710487359,93.59,988.77,1018.65,248,5.47,4.52,-79,1
1710487659,91.41,988.83,1018.71,248,5.63,4.34,-79,1
1710487959,90.53,988.84,1018.72,248,5.59,4.17,-80,1
1710488259,90.10,988.84,1018.72,248,5.86,4.37,-80,1
1710488559,90.15,988.79,1018.67,248,5.99,4.50,-80,1
1710488859,88.91,988.77,1018.65,248,6.25,4.56,-79,1
1710489159,88.44,988.74,1018.62,248,6.44,4.67,-78,1
1710489459,87.12,988.74,1018.62,248,6.52,4.54,-80,1
1710489759,87.70,988.75,1018.63,248,6.56,4.67,-78,1
1710490059,87.82,988.69,1018.57,248,6.56,4.69,-79,1
1710490663,82.36,988.72,1018.60,248,7.36,4.56,-79,1
1710490963,81.25,988.71,1018.59,248,7.35,4.35,-78,1
1710491263,80.96,988.73,1018.61,248,7.31,4.26,-79,1
1710491563,80.78,988.75,1018.63,248,6.99,3.92,-83,1
1710491863,81.67,988.79,1018.67,248,7.07,4.15,-79,1
1710492163,81.33,988.80,1018.68,248,7.19,4.21,-81,1
1710492463,80.90,988.84,1018.72,248,7.13,4.08,-78,1
1710492763,81.22,989.04,1018.92,248,6.76,3.77,-79,1
1710493063,82.02,988.87,1018.75,248,6.68,3.83,-78,1
1710493363,82.62,988.91,1018.79,248,6.56,3.82,-80,1
1710493663,83.67,988.82,1018.70,248,6.42,3.86,-79,1
1710493963,83.69,988.81,1018.69,248,6.45,3.90,-81,1
1710494263,83.69,988.80,1018.68,248,6.70,4.14,-79,1
1710494563,82.87,988.79,1018.67,248,6.82,4.12,-79,1
1710494863,82.91,988.88,1018.76,248,6.80,4.11,-79,1
1710495163,82.87,988.85,1018.73,248,6.71,4.01,-80,1
1710495463,82.57,988.84,1018.72,248,6.83,4.08,-81,1
1710495763,82.66,988.82,1018.70,248,7.09,4.35,-79,1
1710496063,81.25,988.89,1018.77,248,7.28,4.29,-81,1
1710496363,80.50,988.76,1018.64,248,7.33,4.20,-82,1
1710496664,80.07,988.68,1018.55,248,7.47,4.26,-84,1
1710496964,78.76,988.65,1018.53,248,7.70,4.25,-79,1
1710497264,77.35,988.60,1018.48,248,8.04,4.33,-80,1
1710497564,74.88,988.47,1018.35,248,9.32,5.10,-80,1
1710497864,70.02,988.32,1018.20,248,10.14,4.93,-81,1
1710498164,67.42,988.30,1018.18,248,10.65,4.87,-81,1
1710498464,66.90,988.28,1018.16,248,10.64,4.75,-81,1
1710498764,66.25,988.27,1018.15,248,10.74,4.71,-82,1
1710499064,66.50,988.29,1018.17,248,10.72,4.74,-82,1
1710499364,66.45,988.13,1018.01,248,10.85,4.86,-84,1
1710499664,66.41,988.14,1018.02,248,10.90,4.90,-82,1
1710499964,66.93,988.13,1018.00,248,10.95,5.06,-81,1
1710500264,65.14,988.09,1017.97,248,11.23,4.93,-79,1
1710500564,64.18,988.10,1017.98,248,11.33,4.82,-79,1
1710500864,64.22,988.02,1017.90,248,11.45,4.94,-80,1
1710501164,63.38,987.94,1017.82,248,11.40,4.70,-83,1
1710501465,63.76,987.85,1017.73,248,11.27,4.67,-78,1
1710501765,63.99,987.81,1017.69,248,11.29,4.73,-81,1
1710502065,63.48,987.80,1017.68,248,11.26,4.59,-80,1
1710502365,64.46,987.78,1017.66,248,11.19,4.75,-76,1
1710502665,63.46,987.74,1017.62,248,11.29,4.62,-78,1
1710502965,64.24,987.62,1017.50,248,11.54,5.03,-79,1
1710503265,62.66,987.56,1017.44,248,11.74,4.86,-79,1
1710503565,62.64,987.57,1017.45,248,11.80,4.91,-79,1
1710503865,63.40,987.52,1017.40,248,11.69,4.98,-79,1
1710504165,63.99,987.44,1017.32,248,11.77,5.19,-81,1
1710504465,63.53,987.38,1017.26,248,11.82,5.14,-80,1
1710504765,62.40,987.44,1017.32,248,11.72,4.78,-78,1
1710505065,61.27,987.29,1017.17,248,11.55,4.36,-77,1
1710505365,62.30,987.33,1017.21,248,11.62,4.67,-77,1
1710505665,62.74,987.28,1017.16,248,11.51,4.66,-78,1
1710505965,63.94,987.19,1017.07,248,11.49,4.91,-77,1
1710506265,64.31,987.19,1017.07,248,11.38,4.89,-78,1
1710506565,64.51,987.12,1017.00,248,11.30,4.86,-77,1
1710506865,64.60,987.05,1016.93,248,11.29,4.87,-79,1
1710507166,65.32,987.09,1016.97,248,11.35,5.09,-78,1
1710507466,65.17,987.07,1016.95,248,11.26,4.97,-79,1
1710507766,65.51,987.08,1016.96,248,11.17,4.96,-76,1
1710508066,66.29,986.98,1016.86,248,11.11,5.07,-80,1
1710508366,66.38,986.93,1016.81,248,11.20,5.18,-80,1
1710508666,66.80,986.81,1016.69,248,11.19,5.26,-78,1
1710508966,65.91,986.76,1016.64,248,11.17,5.05,-77,1
1710509266,66.62,986.71,1016.59,248,11.21,5.24,-76,1
1710509566,66.56,986.69,1016.57,248,11.18,5.20,-77,1
1710509866,65.79,986.67,1016.55,248,11.22,5.07,-78,1
1710510166,65.57,986.64,1016.52,248,11.18,4.98,-78,1
1710510466,65.37,986.62,1016.50,248,11.22,4.97,-78,1
1710510766,66.04,986.61,1016.49,248,11.05,4.96,-78,1
1710511066,65.96,986.58,1016.46,248,11.02,4.91,-79,1
1710511366,66.18,986.56,1016.44,248,10.98,4.92,-81,1
1710511666,66.69,986.61,1016.49,248,10.97,5.02,-79,1
1710511967,66.80,986.56,1016.44,248,10.84,4.92,-80,1
1710512267,66.90,986.59,1016.47,248,10.74,4.85,-78,1
1710512567,67.83,986.53,1016.41,248,10.69,5.00,-79,1
1710512867,66.98,986.56,1016.44,248,10.62,4.75,-79,1
1710513167,67.78,986.57,1016.45,248,10.53,4.84,-79,1
1710513467,68.12,986.49,1016.37,248,10.47,4.85,-79,1
1710513767,69.26,986.49,1016.37,248,10.44,5.06,-79,1
1710514067,69.23,986.49,1016.37,248,10.41,5.02,-79,1
1710514367,69.07,986.45,1016.33,248,10.38,4.96,-78,1
1710514667,69.38,986.39,1016.27,248,10.35,5.00,-78,1
1710514967,69.99,986.36,1016.24,248,10.37,5.14,-78,1
1710515267,69.78,986.39,1016.27,248,10.32,5.05,-79,1
1710515567,70.59,986.33,1016.21,248,10.32,5.22,-79,1
1710515867,71.30,986.31,1016.19,248,10.31,5.35,-79,1
1710516167,71.53,986.29,1016.17,248,10.27,5.36,-79,1
1710516467,71.37,986.31,1016.19,248,10.16,5.22,-79,1
1710516767,70.95,986.31,1016.19,248,10.02,5.00,-79,1
1710517068,71.32,986.27,1016.15,248,9.90,4.96,-80,1
1710517368,72.16,986.28,1016.16,248,9.78,5.01,-79,1
1710517668,72.68,986.26,1016.14,248,9.69,5.03,-78,1
1710517968,72.63,986.26,1016.14,248,9.57,4.90,-79,1
1710518268,73.42,986.25,1016.13,248,9.49,4.98,-78,1
1710518568,74.00,986.21,1016.09,248,9.43,5.04,-78,1
1710519168,74.98,986.18,1016.06,248,9.26,5.06,-78,1
1710519468,75.52,986.14,1016.02,248,9.16,5.07,-79,1
1710519768,75.82,986.17,1016.05,248,9.04,5.01,-78,1
1710520068,76.32,986.12,1016.00,248,8.93,5.00,-78,1
1710520368,76.66,986.15,1016.03,248,8.84,4.97,-79,1
1710520668,76.57,986.18,1016.06,248,8.75,4.87,-78,1
1710520968,76.73,986.27,1016.15,248,8.64,4.79,-80,1
1710521268,77.15,986.33,1016.21,248,8.57,4.80,-79,1
1710521568,77.33,986.33,1016.21,248,8.52,4.79,-79,1
1710521868,77.55,986.38,1016.26,248,8.46,4.77,-79,1
1710522168,77.38,986.36,1016.24,248,8.39,4.67,-81,1
1710522469,77.68,986.41,1016.29,248,8.38,4.72,-79,1
1710522769,77.54,986.47,1016.35,248,8.36,4.67,-79,1
1710523069,77.71,986.55,1016.43,248,8.34,4.68,-80,1
1710523369,77.68,986.55,1016.43,248,8.30,4.64,-81,1
1710523669,77.81,986.55,1016.43,248,8.26,4.62,-80,1
1710523969,77.95,986.53,1016.41,248,8.20,4.59,-80,1
1710524269,78.01,986.50,1016.38,248,8.15,4.55,-79,1
1710524569,78.19,986.48,1016.36,248,8.13,4.57,-80,1
1710524869,78.23,986.48,1016.36,248,8.09,4.53,-80,1
1710525169,78.44,986.45,1016.33,248,8.04,4.52,-80,1
1710525469,78.49,986.45,1016.33,248,8.01,4.50,-79,1
1710525769,78.74,986.45,1016.33,248,7.98,4.52,-80,1
1710526375,79.04,986.45,1016.33,248,7.92,4.52,-80,1
1710526675,79.05,986.51,1016.39,248,7.88,4.48,-79,1
1710526975,79.08,986.47,1016.35,248,7.85,4.46,-80,1
1710527275,79.39,986.51,1016.39,248,7.81,4.47,-80,1
1710527575,79.41,986.49,1016.37,248,7.74,4.41,-80,1
1710527875,79.67,986.49,1016.37,248,7.70,4.42,-81,1
1710528175,79.81,986.47,1016.35,248,7.64,4.38,-80,1
1710528475,80.18,986.41,1016.29,248,7.59,4.40,-79,1
1710528776,80.30,986.38,1016.26,248,7.53,4.36,-80,1
1710529076,80.46,986.37,1016.25,248,7.50,4.36,-80,1
1710529376,80.69,986.34,1016.22,248,7.48,4.38,-79,1
1710529676,81.09,986.30,1016.18,248,7.43,4.40,-80,1
1710529976,81.42,986.35,1016.23,248,7.43,4.46,-80,1
1710530276,81.56,986.27,1016.15,248,7.44,4.50,-78,1
1710530576,81.58,986.27,1016.15,248,7.43,4.49,-79,1
1710530876,81.79,986.20,1016.08,248,7.42,4.52,-78,1
1710531176,81.98,986.20,1016.08,248,7.38,4.51,-79,1
1710531476,82.09,986.22,1016.10,248,7.36,4.51,-79,1
1710531776,82.11,986.17,1016.05,248,7.36,4.51,-79,1
1710532076,82.26,986.11,1015.99,248,7.32,4.50,-78,1
1710532376,82.50,986.17,1016.05,248,7.29,4.51,-79,1
1710532676,82.63,986.17,1016.05,248,7.24,4.49,-79,1
1710532976,82.92,986.15,1016.03,248,7.17,4.47,-79,1
1710533582,83.19,986.14,1016.02,248,7.12,4.47,-78,1
1710533882,83.21,986.15,1016.03,248,7.10,4.45,-79,1
1710534183,83.41,986.12,1016.00,248,7.05,4.44,-79,1
1710534483,83.57,986.12,1016.00,248,7.02,4.43,-78,1
1710534783,83.59,986.06,1015.94,248,7.01,4.43,-79,1
1710535083,83.76,986.04,1015.92,248,6.97,4.42,-78,1
1710535383,83.95,986.06,1015.93,248,6.93,4.41,-78,1
1710535683,84.26,986.03,1015.91,248,6.89,4.42,-79,1
1710535983,84.42,985.99,1015.87,248,6.87,4.43,-80,1
1710536283,84.77,985.94,1015.82,248,6.80,4.42,-79,1
1710536583,85.01,985.94,1015.82,248,6.80,4.46,-79,1
1710536883,85.12,985.93,1015.81,248,6.78,4.46,-79,1
1710537183,85.33,985.96,1015.84,248,6.76,4.48,-79,1
1710537483,85.48,985.93,1015.81,248,6.75,4.49,-79,1
1710537783,85.55,985.92,1015.80,248,6.74,4.49,-79,1
1710538083,85.73,985.92,1015.80,248,6.72,4.50,-79,1
1710538383,86.03,985.95,1015.83,248,6.69,4.52,-80,1
1710538683,86.24,985.98,1015.86,248,6.68,4.55,-79,1
1710538983,86.32,985.97,1015.85,248,6.69,4.57,-79,1
1710539283,86.41,985.96,1015.84,248,6.72,4.62,-79,1
1710539583,86.46,985.93,1015.81,248,6.75,4.65,-79,1
1710539883,86.35,985.93,1015.81,248,6.83,4.72,-79,1
1710540183,86.30,985.90,1015.78,248,6.94,4.82,-79,1
1710540784,85.94,985.84,1015.72,248,7.03,4.84,-79,1
1710541084,86.07,985.85,1015.73,248,7.05,4.89,-79,1
1710541384,86.17,985.80,1015.68,248,7.01,4.86,-79,1
1710541684,86.29,985.79,1015.67,248,7.00,4.87,-79,1
1710541984,86.42,985.78,1015.66,248,7.01,4.90,-79,1
1710542284,86.39,985.73,1015.61,248,7.11,5.00,-79,1
1710542584,86.03,985.75,1015.63,248,7.26,5.08,-79,1
1710542884,85.57,985.71,1015.59,248,7.32,5.07,-79,1
1710543184,85.26,985.74,1015.62,248,7.41,5.10,-79,1
1710543484,84.92,985.74,1015.62,248,7.45,5.09,-79,1
1710543784,84.68,985.71,1015.59,248,7.47,5.06,-79,1
1710544084,84.40,985.71,1015.59,248,7.50,5.05,-80,1
1710544384,84.14,985.68,1015.56,248,7.52,5.02,-79,1
1710544684,84.58,985.71,1015.59,248,7.42,5.00,-79,1
1710544984,84.85,985.72,1015.60,248,7.35,4.98,-80,1
1710545284,85.16,985.71,1015.59,248,7.33,5.01,-78,1
1710545584,85.42,985.66,1015.54,248,7.32,5.04,-79,1
1710545885,85.50,985.68,1015.56,248,7.34,5.07,-80,1
1710546185,85.50,985.67,1015.54,248,7.33,5.07,-80,1
1710546485,85.65,985.64,1015.52,248,7.35,5.11,-79,1
1710546785,85.72,985.63,1015.51,248,7.36,5.13,-79,1
1710547085,85.76,985.61,1015.49,248,7.37,5.15,-79,1
1710547385,85.81,985.64,1015.52,248,7.37,5.16,-79,1
1710547991,86.16,985.58,1015.46,248,7.27,5.12,-79,1
1710548291,86.41,985.60,1015.48,248,7.25,5.14,-80,1
1710548591,86.75,985.55,1015.43,248,7.20,5.15,-80,1
1710548891,87.11,985.57,1015.45,248,7.15,5.16,-80,1
1710549191,87.39,985.45,1015.33,248,7.10,5.15,-79,1
1710549491,87.49,985.42,1015.30,248,7.11,5.18,-80,1
1710549791,87.50,985.42,1015.30,248,7.13,5.20,-79,1
1710550091,87.46,985.37,1015.25,248,7.15,5.21,-79,1
1710550391,87.35,985.31,1015.18,248,7.19,5.23,-78,1
1710550691,87.21,985.23,1015.11,248,7.19,5.21,-79,1
1710550991,87.08,985.24,1015.12,248,7.21,5.21,-79,1
1710551292,87.07,985.17,1015.04,248,7.18,5.18,-79,1
1710551592,87.29,985.17,1015.05,248,7.16,5.19,-79,1
1710551892,87.34,985.11,1014.99,248,7.14,5.18,-79,1
1710552192,87.51,985.08,1014.96,248,7.12,5.19,-80,1
1710552492,87.64,985.03,1014.91,248,7.08,5.17,-79,1
1710552792,87.83,985.04,1014.92,248,7.05,5.18,-79,1
1710553092,88.01,984.99,1014.87,248,6.99,5.15,-79,1
1710553392,88.21,984.99,1014.87,248,6.97,5.16,-79,1
1710553692,88.38,984.99,1014.87,248,6.92,5.14,-80,1
1710553992,88.72,984.97,1014.85,248,6.85,5.12,-79,1
1710554292,88.94,985.03,1014.91,248,6.82,5.13,-79,1
1710554592,89.33,985.06,1014.94,248,6.75,5.12,-79,1
1710554892,89.63,985.10,1014.98,248,6.73,5.15,-79,1
1710555192,89.88,985.07,1014.95,248,6.69,5.15,-79,1
1710555492,90.04,985.06,1014.94,248,6.67,5.16,-79,1
1710555792,90.32,985.04,1014.92,248,6.63,5.16,-79,1
1710556092,90.42,985.02,1014.90,248,6.61,5.16,-79,1
1710556392,90.63,985.07,1014.95,248,6.56,5.14,-79,1
1710556693,90.88,985.14,1015.02,248,6.53,5.15,-79,1
1710556993,91.19,985.13,1015.01,248,6.49,5.16,-78,1
1710557293,91.39,985.09,1014.97,248,6.49,5.19,-79,1
1710557593,91.56,985.09,1014.97,248,6.47,5.20,-79,1
1710557893,91.79,985.12,1015.00,248,6.46,5.23,-79,1
1710558193,91.87,985.11,1014.99,248,6.45,5.23,-79,1
1710558493,92.09,985.09,1014.97,248,6.43,5.24,-79,1
1710558793,92.39,985.04,1014.92,248,6.43,5.29,-79,1
1710559093,92.48,985.09,1014.97,248,6.47,5.34,-79,1
1710559393,92.43,985.07,1014.95,248,6.53,5.40,-79,1
1710559693,92.42,985.16,1015.04,248,6.60,5.46,-79,1
1710559993,92.32,985.16,1015.04,248,6.67,5.52,-80,1
1710560293,92.25,985.12,1015.00,248,6.68,5.52,-79,1
1710560593,92.30,985.12,1015.00,248,6.68,5.52,-79,1
1710560893,92.17,985.09,1014.97,248,6.71,5.53,-79,1
1710561193,92.12,985.11,1014.99,248,6.73,5.55,-79,1
1710561493,92.05,985.13,1015.01,248,6.77,5.57,-79,1
1710561793,92.02,985.15,1015.03,248,6.82,5.62,-79,1
1710562400,92.07,985.14,1015.02,248,6.89,5.70,-78,1
1710562700,91.98,985.17,1015.05,248,6.94,5.73,-79,1
1710563000,91.84,985.18,1015.06,248,6.96,5.73,-79,1
1710563300,91.90,985.19,1015.07,248,6.99,5.77,-79,1
1710563600,91.85,985.19,1015.07,248,7.05,5.82,-79,1
1710563900,91.63,985.14,1015.02,248,7.10,5.84,-80,1
1710564200,91.46,985.12,1014.99,248,7.16,5.87,-79,1
1710564500,91.38,985.08,1014.95,248,7.21,5.90,-77,1
1710564800,91.33,985.12,1015.00,248,7.28,5.97,-79,1
1710565100,91.30,985.12,1015.00,248,7.32,6.00,-80,1
1710565400,91.31,985.04,1014.92,248,7.35,6.03,-79,1
1710565700,91.25,985.09,1014.97,248,7.40,6.07,-79,1
1710566000,91.16,985.10,1014.98,248,7.46,6.12,-79,1
1710566300,91.09,985.11,1014.99,248,7.54,6.19,-80,1
1710566600,91.16,985.15,1015.03,248,7.58,6.24,-80,1
1710566900,91.28,985.14,1015.02,248,7.57,6.25,-79,1
1710567200,91.33,985.10,1014.97,248,7.56,6.24,-80,1
1710567500,91.42,985.12,1015.00,248,7.54,6.24,-78,1
1710567800,91.90,985.37,1015.25,248,7.54,6.31,-77,1
1710568100,92.30,985.40,1015.28,248,7.54,6.38,-78,1
1710568401,92.34,985.42,1015.30,248,7.57,6.41,-79,1
1710568701,92.61,985.45,1015.33,248,7.54,6.43,-79,1
1710569001,92.46,985.42,1015.30,248,7.57,6.43,-80,1
1710569301,92.57,985.46,1015.33,248,7.60,6.48,-80,1
1710569601,92.30,985.48,1015.36,248,7.64,6.48,-79,1
1710569901,92.24,985.50,1015.38,248,7.65,6.48,-80,1
1710570201,92.24,985.58,1015.46,248,7.71,6.54,-80,1
1710570501,92.18,985.60,1015.48,248,7.78,6.60,-80,1
1710570801,91.99,985.58,1015.46,248,7.87,6.65,-79,1
1710571101,91.65,985.57,1015.45,248,7.95,6.68,-79,1
1710571401,91.86,985.63,1015.51,248,8.04,6.80,-79,1
1710571701,91.77,985.64,1015.52,248,8.15,6.90,-80,1
1710572001,91.53,985.71,1015.59,248,8.25,6.96,-80,1
1710572301,91.59,985.77,1015.65,248,8.33,7.05,-80,1
1710572601,91.57,985.81,1015.69,248,8.42,7.13,-79,1
1710573207,91.25,985.83,1015.71,248,8.67,7.33,-81,1
1710573507,91.01,985.87,1015.75,248,8.81,7.43,-78,1
1710573807,90.89,985.84,1015.72,248,9.06,7.66,-78,1
1710574107,89.57,985.85,1015.73,248,9.28,7.66,-80,1
1710574408,88.61,985.84,1015.72,248,9.45,7.67,-80,1
1710574708,88.04,985.87,1015.75,248,9.61,7.74,-80,1
1710575008,87.77,985.91,1015.79,248,9.72,7.80,-79,1
1710575308,87.43,985.98,1015.86,248,9.87,7.89,-79,1
1710575608,86.84,985.98,1015.86,248,9.89,7.81,-77,1
1710575908,86.83,985.97,1015.85,248,9.99,7.91,-77,1
1710576208,87.11,986.03,1015.91,248,10.06,8.02,-77,1
1710576508,87.26,986.08,1015.95,248,10.02,8.01,-77,1
1710576808,86.87,986.06,1015.94,248,10.23,8.15,-80,1
1710577108,86.32,986.01,1015.89,248,10.61,8.43,-79,1
1710577408,84.87,986.01,1015.89,248,10.94,8.50,-80,1
1710577708,84.51,986.00,1015.88,248,10.98,8.48,-80,1
1710578008,83.79,985.96,1015.84,248,11.23,8.60,-78,1
1710578308,81.85,985.94,1015.82,248,11.52,8.54,-77,1
1710578608,81.45,985.92,1015.80,248,11.84,8.78,-77,1
1710578908,78.74,985.94,1015.82,248,12.34,8.76,-78,1
1710579208,78.14,985.89,1015.77,248,12.78,9.08,-78,1
1710579508,74.45,985.86,1015.74,248,14.09,9.63,-78,1
1710579808,71.20,985.89,1015.77,248,14.80,9.65,-78,1
1710580109,69.83,985.87,1015.75,248,15.30,9.84,-78,1
1710580409,67.48,985.88,1015.76,248,15.61,9.62,-77,1
1710580709,66.92,985.85,1015.73,248,15.88,9.76,-77,1
1710581009,66.20,985.86,1015.74,248,16.07,9.78,-78,1
1710581309,64.11,985.87,1015.75,248,16.56,9.76,-78,1
1710581609,66.00,985.93,1015.81,248,16.12,9.78,-78,1
1710581909,67.19,985.89,1015.77,248,15.85,9.79,-78,1
1710582209,67.51,985.91,1015.79,248,15.97,9.98,-78,1
1710582509,68.41,985.83,1015.71,248,16.22,10.41,-78,1
1710582809,66.07,985.86,1015.73,248,16.53,10.19,-79,1
1710583109,66.89,985.82,1015.70,248,16.17,10.03,-78,1
1710583409,67.67,985.77,1015.65,248,16.12,10.15,-79,1
1710583709,67.41,985.79,1015.67,248,16.11,10.09,-79,1
1710584009,67.09,985.76,1015.64,248,16.39,10.28,-79,1
1710584309,67.25,985.74,1015.62,248,16.65,10.57,-78,1
1710584609,66.36,985.75,1015.63,248,16.66,10.38,-79,1
1710584909,67.21,985.76,1015.64,248,16.72,10.62,-79,1
1710585209,64.83,985.74,1015.62,248,17.11,10.45,-78,1
1710585509,63.57,985.74,1015.62,248,17.53,10.56,-80,1
1710585809,62.89,985.68,1015.56,248,17.57,10.43,-80,1
1710586110,63.09,985.69,1015.57,248,17.27,10.20,-77,1
1710586410,63.89,985.67,1015.55,248,17.14,10.26,-80,1
1710586710,63.36,985.65,1015.53,248,17.45,10.43,-81,1
1710587010,62.77,985.65,1015.53,248,17.19,10.05,-80,1
1710587610,63.32,985.56,1015.44,248,17.58,10.55,-80,1
1710587910,64.29,985.54,1015.42,248,17.53,10.73,-81,1
1710588210,63.02,985.53,1015.41,248,17.16,10.08,-81,1
1710588510,65.12,985.55,1015.43,248,17.13,10.54,-77,1
1710588810,64.13,985.55,1015.43,248,17.27,10.44,-77,1
1710589110,62.63,985.59,1015.47,248,17.31,10.13,-77,1
1710589410,63.82,985.51,1015.39,248,17.15,10.26,-78,1
1710589710,62.93,985.52,1015.40,248,17.22,10.11,-77,1
1710590010,62.39,985.51,1015.39,248,17.40,10.15,-77,1
1710590310,61.99,985.49,1015.37,248,17.51,10.16,-78,1
1710590610,62.16,985.44,1015.32,248,17.33,10.03,-77,1
1710590910,62.30,985.41,1015.29,248,17.21,9.95,-80,1
1710591210,60.63,985.38,1015.26,248,17.49,9.81,-78,1
1710591511,60.42,985.38,1015.26,248,17.61,9.87,-77,1
1710591811,59.24,985.35,1015.23,248,17.46,9.44,-78,1
1710592111,58.98,985.36,1015.24,248,17.25,9.18,-77,1
1710592411,60.57,985.29,1015.17,248,17.17,9.50,-77,1
1710592711,59.27,985.29,1015.17,248,17.35,9.34,-78,1
1710593011,58.06,985.29,1015.17,248,17.53,9.20,-78,1
1710593311,58.81,985.26,1015.14,248,17.46,9.33,-79,1
1710593611,59.29,985.22,1015.10,248,17.19,9.20,-79,1
1710593911,60.96,985.19,1015.07,248,16.86,9.30,-78,1
1710594211,60.94,985.16,1015.04,248,16.65,9.10,-79,1
1710594811,61.71,985.11,1014.99,248,16.39,9.04,-78,1
1710595111,61.68,985.15,1015.03,248,16.45,9.09,-78,1
1710595411,62.60,985.10,1014.98,248,16.40,9.26,-78,1
1710595711,61.62,985.04,1014.92,248,16.25,8.88,-78,1
1710596011,61.95,985.06,1014.94,248,16.15,8.87,-78,1
1710596311,62.02,985.05,1014.93,248,16.11,8.85,-79,1
1710596611,62.80,985.07,1014.95,248,16.00,8.93,-78,1
1710596911,63.61,985.09,1014.97,248,15.79,8.92,-78,1
1710597212,67.29,985.14,1015.02,248,15.42,9.40,-78,1
1710597512,63.55,985.03,1014.91,248,15.27,8.41,-78,1
1710597812,62.25,985.00,1014.88,248,15.37,8.20,-77,1
1710598112,62.66,984.94,1014.82,248,15.65,8.56,-79,1
1710598412,61.94,984.86,1014.74,248,15.75,8.49,-78,1
1710598712,63.92,984.84,1014.72,248,15.73,8.93,-78,1
1710599012,64.40,984.85,1014.73,248,15.74,9.05,-78,1
1710599312,64.94,984.87,1014.75,248,15.78,9.22,-79,1
1710599612,66.25,984.84,1014.72,248,15.75,9.49,-79,1
1710599912,66.91,984.82,1014.70,248,15.62,9.51,-78,1
1710600212,68.56,984.84,1014.72,248,15.55,9.80,-78,1
1710600512,69.15,984.88,1014.76,248,15.50,9.88,-78,1
1710600812,69.15,984.86,1014.74,248,15.49,9.87,-78,1
1710601112,69.75,984.84,1014.72,248,15.49,10.00,-78,1
1710601412,69.27,984.87,1014.75,248,15.51,9.92,-79,1
1710601712,69.51,984.82,1014.70,248,15.56,10.02,-81,1
1710602012,68.12,984.83,1014.71,248,15.50,9.66,-78,1
1710602312,67.74,984.81,1014.69,248,15.44,9.52,-79,1
1710602612,67.79,984.84,1014.72,248,15.34,9.44,-79,1
1710602912,68.44,984.89,1014.77,248,15.23,9.47,-79,1
1710603213,68.96,984.90,1014.78,248,15.09,9.45,-79,1
1710603513,70.00,984.98,1014.86,248,14.95,9.54,-78,1
1710603813,70.14,985.00,1014.88,248,14.82,9.44,-79,1
1710604113,71.14,985.00,1014.88,248,14.72,9.56,-78,1
1710604413,71.55,984.98,1014.86,248,14.59,9.52,-78,1
1710604713,72.00,984.96,1014.84,248,14.51,9.54,-78,1
1710605013,72.36,985.01,1014.89,248,14.44,9.54,-78,1
1710605613,76.00,985.01,1014.89,248,14.41,10.25,-79,1
1710605913,77.71,985.16,1015.04,248,14.26,10.43,-79,1
1710606213,78.67,985.16,1015.04,248,14.10,10.46,-79,1
1710606513,77.58,985.24,1015.12,248,14.02,10.18,-79,1
1710606813,76.97,985.22,1015.10,248,13.84,9.88,-79,1
1710607113,77.18,985.25,1015.13,248,13.66,9.75,-78,1
1710607413,76.67,985.33,1015.21,248,13.49,9.49,-78,1
1710607713,78.13,985.42,1015.30,248,13.30,9.58,-78,1
1710608013,78.45,985.44,1015.32,248,13.09,9.44,-78,1
1710608313,78.18,985.55,1015.43,248,12.84,9.15,-78,1
1710608614,78.85,985.63,1015.51,248,12.65,9.09,-78,1
1710608914,79.98,985.67,1015.55,248,12.53,9.18,-79,1
1710609214,80.96,985.69,1015.57,248,12.36,9.20,-79,1
1710609514,81.83,985.81,1015.69,248,12.23,9.23,-78,1
1710609814,82.54,985.90,1015.78,248,12.10,9.23,-78,1
1710610114,83.64,985.98,1015.86,248,11.95,9.28,-78,1
1710610414,84.76,985.97,1015.85,248,11.82,9.35,-78,1
1710610714,85.60,986.06,1015.94,248,11.74,9.42,-78,1
1710611014,86.39,986.10,1015.98,248,11.63,9.45,-77,1
1710611314,87.14,986.11,1015.99,248,11.54,9.48,-79,1
1710611614,87.63,986.14,1016.01,248,11.46,9.49,-79,1
1710611914,88.15,986.15,1016.03,248,11.42,9.54,-78,1
1710612214,88.83,986.22,1016.10,248,11.44,9.67,-78,1
1710612820,90.36,986.24,1016.12,248,11.47,9.96,-78,1
1710613120,90.93,986.36,1016.24,248,11.50,10.08,-79,1
1710613420,91.92,986.46,1016.34,248,11.49,10.23,-78,1
1710613720,92.18,986.61,1016.49,248,11.64,10.42,-79,1
1710614020,92.52,986.58,1016.46,248,11.50,10.34,-79,1
1710614320,93.12,986.62,1016.50,248,11.49,10.43,-78,1
1710614621,93.60,986.66,1016.54,248,11.47,10.48,-79,1
1710614921,93.99,986.73,1016.61,248,11.35,10.43,-78,1
1710615221,94.26,986.66,1016.54,248,11.29,10.41,-79,1
1710615521,94.72,986.77,1016.65,248,11.25,10.44,-78,1
1710615821,94.81,986.76,1016.64,248,11.29,10.50,-78,1
1710616121,94.89,986.85,1016.73,248,11.28,10.50,-78,1
1710616421,95.01,986.84,1016.72,248,11.28,10.52,-78,1
1710616721,95.13,986.91,1016.79,248,11.29,10.55,-78,1
1710617021,95.80,986.92,1016.80,248,11.28,10.64,-80,1
1710617321,96.46,986.87,1016.75,248,11.25,10.72,-79,1
1710617621,96.54,986.82,1016.70,248,11.29,10.77,-79,1
1710617921,97.01,986.80,1016.68,248,11.25,10.80,-78,1
1710618221,97.05,986.77,1016.65,248,11.25,10.81,-78,1
1710618521,96.98,986.79,1016.67,248,11.23,10.78,-78,1
1710618821,97.23,986.75,1016.63,248,11.18,10.77,-78,1
1710619121,97.78,986.73,1016.61,248,11.16,10.83,-78,1
1710619421,98.36,986.70,1016.58,248,11.12,10.88,-79,1
1710619721,98.74,986.70,1016.58,248,11.09,10.91,-78,1
1710620022,99.16,986.64,1016.52,248,11.06,10.94,-79,1
1710620322,99.45,986.71,1016.59,248,11.05,10.98,-79,1
1710620622,99.53,986.70,1016.58,248,11.06,11.00,-79,1
1710620922,99.36,986.72,1016.60,248,11.07,10.98,-78,1
1710621222,99.20,986.75,1016.63,248,11.07,10.96,-79,1
1710621522,99.01,986.79,1016.67,248,11.05,10.91,-79,1
1710621822,99.03,986.75,1016.63,248,11.00,10.86,-79,1
1710622122,99.06,986.83,1016.70,248,10.93,10.80,-79,1
1710622422,98.97,986.83,1016.71,248,10.91,10.76,-78,1
1710622722,99.03,986.85,1016.73,248,10.83,10.69,-78,1
1710623022,99.34,986.91,1016.79,248,10.74,10.65,-79,1
1710623628,100.00,986.97,1016.85,248,10.56,10.57,-78,1
1710623928,100.00,987.04,1016.92,248,10.58,10.59,-78,1
1710624228,100.00,987.06,1016.94,248,10.57,10.58,-78,1
1710624528,100.00,987.09,1016.97,248,10.60,10.61,-78,1
1710624828,100.00,987.09,1016.97,248,10.67,10.68,-78,1
1710625128,100.00,987.11,1016.99,248,10.70,10.71,-79,1
1710625428,100.00,987.09,1016.97,248,10.72,10.73,-78,1
1710625728,100.00,987.11,1016.99,248,10.66,10.67,-77,1
1710626029,100.00,987.13,1017.01,248,10.65,10.66,-78,1
1710626329,100.00,987.20,1017.08,248,10.64,10.65,-78,1
1710626629,100.00,987.20,1017.08,248,10.67,10.68,-78,1
1710626929,100.00,987.18,1017.06,248,10.63,10.64,-79,1
1710627229,100.00,987.21,1017.09,248,10.64,10.65,-77,1
1710627529,100.00,987.31,1017.19,248,10.57,10.58,-78,1
1710627829,100.00,987.32,1017.20,248,10.58,10.59,-78,1
1710628129,100.00,987.31,1017.19,248,10.49,10.50,-77,1
1710628429,100.00,987.35,1017.23,248,10.33,10.34,-78,1
1710628729,100.00,987.37,1017.25,248,10.28,10.29,-78,1
1710629029,100.00,987.36,1017.24,248,10.34,10.35,-77,1
1710629329,100.00,987.51,1017.39,248,10.27,10.28,-78,1
1710629629,100.00,987.58,1017.46,248,10.33,10.34,-78,1
1710629929,100.00,987.59,1017.46,248,10.45,10.46,-78,1
1710630229,100.00,987.65,1017.53,248,10.46,10.47,-78,1
1710630529,99.51,987.75,1017.63,248,10.46,10.39,-78,1
1710630829,98.98,987.82,1017.70,248,10.43,10.29,-78,1
1710631129,98.64,987.84,1017.72,248,10.42,10.22,-79,1
1710631429,98.20,987.95,1017.83,248,10.40,10.14,-77,1
1710631730,98.41,988.04,1017.92,248,10.32,10.09,-78,1
1710632030,98.74,988.11,1017.99,248,10.24,10.06,-77,1
1710632330,98.10,988.26,1018.14,248,10.16,9.88,-78,1
1710632630,97.69,988.46,1018.34,248,10.02,9.68,-78,1
1710632930,96.92,988.63,1018.51,248,9.83,9.37,-77,1
1710633230,94.78,988.72,1018.60,248,9.61,8.82,-77,1
1710633530,92.75,988.80,1018.68,248,9.36,8.25,-78,1
1710633830,92.32,988.90,1018.78,248,9.13,7.96,-78,1
1710634130,92.41,989.10,1018.98,248,9.01,7.85,-78,1
1710634430,92.75,989.24,1019.12,248,8.83,7.73,-78,1
1710634730,92.77,989.38,1019.25,248,8.61,7.51,-78,1
1710635030,91.36,989.45,1019.33,248,8.43,7.11,-77,1
1710635330,88.78,989.50,1019.38,248,8.26,6.52,-77,1
1710635630,88.32,989.57,1019.45,248,8.18,6.37,-77,1
1710635930,88.39,989.54,1019.42,248,8.24,6.44,-78,1
1710636230,88.42,989.57,1019.45,248,8.21,6.42,-77,1
1710636530,88.07,989.60,1019.48,248,8.24,6.39,-78,1
1710636830,88.02,989.63,1019.51,248,8.20,6.34,-78,1
1710637131,88.32,989.65,1019.53,248,8.20,6.39,-78,1
1710637431,88.68,989.74,1019.62,248,8.21,6.46,-78,1
1710638337,88.29,989.79,1019.67,248,8.23,6.42,-77,1
1710638637,87.73,989.78,1019.66,248,8.13,6.22,-78,1
1710638937,88.04,989.80,1019.68,248,8.09,6.24,-78,1
1710639237,88.36,989.83,1019.71,248,8.10,6.30,-78,1
1710639537,88.86,989.89,1019.77,248,8.15,6.43,-78,1
1710639837,88.74,989.93,1019.81,248,8.28,6.54,-77,1
1710640137,88.37,989.86,1019.74,248,7.86,6.06,-78,1
1710640437,89.46,989.86,1019.74,248,7.96,6.34,-77,1
1710640737,89.39,989.88,1019.76,248,7.80,6.17,-78,1
1710641037,89.83,989.89,1019.77,248,7.66,6.10,-78,1
1710641337,89.98,989.97,1019.85,248,7.32,5.79,-78,1
1710641637,91.23,990.00,1019.88,248,7.17,5.84,-78,1
1710641937,91.59,990.05,1019.93,248,7.38,6.11,-77,1
1710642238,90.77,990.10,1019.98,248,7.49,6.09,-78,1
1710642538,90.19,990.07,1019.95,248,7.63,6.13,-78,1
1710642838,89.79,990.08,1019.96,248,7.68,6.12,-78,1
1710643138,88.77,990.16,1020.04,248,7.49,5.76,-78,1
1710643438,88.87,990.14,1020.02,248,7.26,5.55,-78,1
1710643738,89.55,990.09,1019.96,248,7.29,5.69,-78,1
1710644038,88.97,990.15,1020.03,248,7.35,5.66,-78,1
1710644338,88.93,990.18,1020.06,248,7.21,5.51,-78,1
1710644638,88.76,990.27,1020.15,248,7.18,5.46,-77,1
1710644938,88.86,990.29,1020.17,248,7.04,5.33,-77,1
1710645238,88.85,990.33,1020.21,248,6.81,5.10,-78,1
1710645538,89.25,990.29,1020.17,248,6.81,5.17,-78,1
1710645838,88.85,990.25,1020.13,248,6.83,5.13,-78,1
1710646138,88.41,990.25,1020.13,248,6.74,4.96,-78,1
1710646438,88.47,990.29,1020.17,248,6.48,4.72,-78,1
1710646738,88.73,990.34,1020.22,248,6.28,4.56,-78,1
1710647038,89.41,990.39,1020.27,248,6.03,4.42,-79,1
1710647338,90.43,990.46,1020.34,248,5.80,4.36,-78,1
1710647638,91.13,990.47,1020.34,248,5.79,4.46,-78,1
1710647938,91.22,990.51,1020.39,248,5.70,4.38,-78,1
1710648239,91.55,990.52,1020.40,248,5.54,4.28,-77,1
1710648845,92.44,990.66,1020.54,248,5.24,4.12,-78,1
1710649145,92.93,990.70,1020.58,248,5.43,4.38,-77,1
1710649445,92.38,990.73,1020.61,248,5.40,4.27,-78,1
1710649745,92.01,990.77,1020.65,248,5.25,4.06,-78,1
1710650045,92.48,990.73,1020.60,248,5.13,4.02,-78,1
1710650345,92.79,990.77,1020.65,248,5.13,4.06,-78,1
1710650645,92.44,990.81,1020.69,248,5.19,4.07,-78,1
1710650945,92.56,990.87,1020.75,248,5.14,4.04,-78,1
1710651245,92.31,990.88,1020.76,248,5.07,3.93,-78,1
1710651545,92.64,990.90,1020.78,248,5.03,3.94,-78,1
1710651845,92.80,990.99,1020.87,248,5.08,4.01,-78,1
1710652145,92.52,990.98,1020.86,248,5.15,4.04,-78,1
1710652445,91.95,991.00,1020.88,248,5.08,3.88,-78,1
1710652745,91.97,990.97,1020.85,248,4.99,3.80,-77,1
1710653045,91.72,990.96,1020.84,248,5.18,3.95,-78,1
1710653345,90.28,990.94,1020.82,248,6.09,4.62,-78,1
1710653645,86.91,991.01,1020.89,248,6.60,4.58,-78,1
1710653945,84.65,991.14,1021.02,248,6.57,4.18,-78,1
1710654246,84.27,991.19,1021.07,248,6.57,4.11,-78,1
1710654546,83.26,991.22,1021.10,248,6.68,4.05,-78,1
1710654846,83.11,991.26,1021.14,248,6.52,3.86,-78,1
1710655146,83.30,991.32,1021.20,248,6.43,3.81,-78,1
1710655446,84.10,991.38,1021.26,248,6.22,3.74,-77,1
1710655746,84.02,991.45,1021.33,248,6.20,3.71,-77,1
1710656046,83.20,991.46,1021.34,248,6.61,3.97,-78,1
1710656346,82.55,991.47,1021.34,248,6.53,3.78,-79,1
1710656646,82.12,991.51,1021.39,248,6.49,3.67,-78,1
1710656946,81.18,991.52,1021.40,248,6.77,3.78,-77,1
1710657246,80.41,991.55,1021.43,248,6.87,3.74,-78,1
1710657546,79.97,991.60,1021.47,248,7.01,3.80,-78,1
1710657846,79.65,991.61,1021.49,248,7.09,3.82,-78,1
1710658146,77.56,991.66,1021.54,248,7.04,3.39,-78,1
1710658446,76.53,991.62,1021.50,248,7.00,3.16,-78,1
1710658746,76.43,991.63,1021.51,248,7.50,3.63,-78,1
1710659046,68.45,991.53,1021.41,248,9.26,3.76,-78,1
1710659347,65.39,991.56,1021.44,248,10.22,4.03,-79,1
1710659647,63.78,991.62,1021.50,248,9.62,3.10,-78,1
1710659947,63.55,991.60,1021.48,248,9.09,2.55,-78,1
1710660247,64.62,991.79,1021.67,248,8.97,2.67,-78,1
1710660547,64.92,991.85,1021.73,248,8.33,2.13,-79,1
1710660847,66.49,991.85,1021.73,248,8.30,2.43,-78,1
1710661147,66.67,991.91,1021.79,248,8.13,2.31,-77,1
1710661447,65.99,991.88,1021.76,248,8.01,2.05,-77,1
1710661747,65.54,991.89,1021.77,248,7.84,1.79,-77,1
1710662047,63.11,991.83,1021.71,248,8.10,1.51,-77,1
1710662347,58.19,991.73,1021.61,248,9.67,1.86,-77,1
1710662647,52.05,991.63,1021.51,248,11.68,2.17,-77,1
1710662947,48.06,991.66,1021.54,248,13.03,2.30,-78,1
1710663247,46.61,991.65,1021.53,248,12.35,1.25,-78,1
1710663547,49.47,991.65,1021.53,248,10.82,0.67,-78,1
1710663847,49.81,991.57,1021.45,248,11.04,0.97,-78,1
1710664147,48.41,991.55,1021.43,248,11.04,0.57,-78,1
1710664447,48.35,991.58,1021.46,248,11.34,0.83,-77,1
1710664747,46.38,991.56,1021.44,248,11.75,0.63,-78,1
1710665047,48.22,991.48,1021.36,248,11.08,0.56,-78,1
1710665348,51.82,991.53,1021.41,248,10.61,1.12,-78,1
1710665648,52.73,991.55,1021.43,248,10.01,0.81,-77,1
1710665948,53.09,991.66,1021.54,248,9.85,0.75,-78,1
1710666248,53.29,991.72,1021.60,248,9.60,0.57,-78,1
1710666548,54.58,991.67,1021.55,248,9.18,0.51,-77,1
1710666848,55.81,991.67,1021.55,248,9.08,0.73,-78,1
1710667148,54.44,991.59,1021.47,248,9.17,0.47,-77,1
1710667448,53.43,991.60,1021.48,248,9.19,0.22,-77,1
1710667748,54.32,991.63,1021.51,248,9.14,0.41,-77,1
1710668048,55.05,991.68,1021.56,248,8.77,0.25,-78,1
1710668348,55.08,991.67,1021.55,248,8.98,0.45,-77,1
1710668648,55.11,991.67,1021.55,248,9.00,0.48,-77,1
1710668948,54.90,991.66,1021.54,248,9.07,0.49,-77,1
1710669248,53.74,991.57,1021.45,248,9.20,0.31,-77,1
1710669548,53.62,991.63,1021.51,248,9.59,0.65,-78,1
1710669848,51.74,991.59,1021.47,248,9.45,0.02,-77,1
1710670148,53.43,991.66,1021.54,248,8.79,-0.15,-77,1
1710670448,53.95,991.65,1021.53,248,8.66,-0.13,-79,1
1710670749,53.97,991.66,1021.54,248,8.37,-0.40,-79,1
1710671049,55.78,991.66,1021.54,248,8.42,0.10,-79,1
1710671349,55.99,991.65,1021.53,248,8.67,0.39,-79,1
1710671649,55.32,991.62,1021.49,248,8.68,0.23,-80,1
1710671949,55.30,991.62,1021.50,248,8.61,0.16,-80,1
1710672249,55.73,991.60,1021.48,248,8.51,0.17,-80,1
1710672549,56.81,991.62,1021.50,248,8.63,0.55,-79,1
1710672849,55.47,991.62,1021.50,248,8.87,0.44,-80,1
1710673149,56.66,991.62,1021.50,248,8.64,0.52,-80,1
1710673449,56.67,991.64,1021.52,248,8.58,0.47,-79,1
1710674049,56.62,991.58,1021.46,248,8.82,0.68,-79,1
1710674349,55.66,991.58,1021.46,248,9.02,0.63,-77,1
1710674649,55.66,991.52,1021.40,248,8.82,0.45,-78,1
1710674949,57.15,991.55,1021.43,248,8.69,0.69,-78,1
1710675249,56.43,991.55,1021.43,248,8.87,0.68,-79,1
1710675549,55.41,991.57,1021.45,248,8.52,0.10,-78,1
1710675849,57.21,991.56,1021.44,248,8.46,0.49,-77,1
1710676149,56.03,991.54,1021.42,248,8.25,0.00,-78,1
1710676450,56.29,991.45,1021.33,248,8.42,0.23,-78,1
1710676750,56.52,991.38,1021.26,248,8.81,0.65,-79,1
1710677050,55.05,991.31,1021.19,248,9.20,0.65,-79,1
1710677350,53.86,991.19,1021.07,248,9.75,0.86,-79,1
1710677650,54.85,991.13,1021.01,248,9.96,1.31,-78,1
1710677950,50.85,990.97,1020.85,248,9.75,0.06,-79,1
1710678250,50.91,990.99,1020.87,248,9.88,0.20,-78,1
1710678550,50.18,991.04,1020.92,248,9.61,-0.25,-78,1
1710678850,52.21,990.99,1020.87,248,9.26,-0.03,-78,1
1710679150,52.88,991.01,1020.89,248,8.89,-0.20,-78,1
1710679450,53.38,991.07,1020.95,248,8.89,-0.07,-79,1
1710679750,53.59,991.01,1020.89,248,8.70,-0.19,-78,1
1710680050,54.57,990.99,1020.87,248,8.59,-0.04,-78,1
1710680350,55.58,990.97,1020.85,248,8.52,0.15,-79,1
1710680650,56.89,991.01,1020.89,248,8.27,0.23,-78,1
1710680950,55.85,990.97,1020.85,248,8.19,-0.10,-79,1
1710681250,56.35,991.02,1020.89,248,8.28,0.11,-79,1
1710681550,56.82,991.07,1020.95,248,8.04,0.00,-79,1
1710681851,59.05,991.21,1021.09,248,8.00,0.49,-79,1
1710682151,60.54,991.25,1021.13,248,8.04,0.88,-79,1
1710682451,58.26,991.24,1021.12,248,7.93,0.24,-79,1
1710682751,59.31,991.24,1021.12,248,7.71,0.28,-78,1
1710683051,59.34,991.14,1021.02,248,7.77,0.34,-79,1
1710683351,58.55,991.15,1021.03,248,7.94,0.32,-78,1
1710683651,59.22,991.16,1021.04,248,7.79,0.34,-78,1
1710683951,58.89,991.16,1021.04,248,7.70,0.17,-79,1
1710684251,59.10,991.15,1021.03,248,7.62,0.15,-79,1
1710684551,59.34,991.10,1020.98,248,7.72,0.30,-78,1
1710684851,59.70,991.06,1020.94,248,7.77,0.43,-78,1
1710685151,60.43,991.03,1020.91,248,7.72,0.55,-78,1
1710685451,61.67,991.00,1020.88,248,7.47,0.59,-78,1
1710685751,63.77,991.08,1020.96,248,7.59,1.17,-79,1
1710686051,64.33,991.07,1020.95,248,7.51,1.22,-78,1
1710686351,63.26,991.04,1020.92,248,7.48,0.96,-78,1
1710686651,63.78,991.09,1020.97,248,7.16,0.77,-80,1
1710686951,64.58,991.15,1021.03,248,6.90,0.69,-79,1
1710687251,66.17,991.23,1021.11,248,6.99,1.12,-80,1
1710687552,67.89,991.23,1021.11,248,7.09,1.57,-79,1
1710687852,68.87,991.26,1021.14,248,6.83,1.52,-79,1
1710688152,69.31,991.27,1021.15,248,6.67,1.45,-79,1
1710688452,71.01,991.25,1021.13,248,6.61,1.73,-79,1
1710688752,70.77,991.28,1021.16,248,6.62,1.70,-79,1
1710689052,71.02,991.27,1021.15,248,6.41,1.54,-79,1
1710689352,71.99,991.26,1021.14,248,6.39,1.71,-79,1
1710689652,71.98,991.27,1021.15,248,6.29,1.62,-79,1
1710689952,72.73,991.37,1021.25,248,6.28,1.75,-79,1
1710690252,73.65,991.33,1021.21,248,6.44,2.08,-79,1
1710690552,72.52,991.35,1021.23,248,6.49,1.91,-79,1
1710690852,72.70,991.38,1021.26,248,6.58,2.03,-79,1
1710691152,72.64,991.39,1021.27,248,6.63,2.07,-79,1
1710691452,72.19,991.38,1021.26,248,6.54,1.90,-79,1
1710692052,72.14,991.38,1021.26,248,6.28,1.64,-79,1
1710692352,72.47,991.34,1021.22,248,6.17,1.59,-79,1
1710692653,72.34,991.38,1021.26,248,6.11,1.51,-78,1
1710692953,72.54,991.38,1021.26,248,6.08,1.52,-79,1
1710693253,71.96,991.44,1021.32,248,6.02,1.35,-80,1
1710693553,71.79,991.44,1021.32,248,5.95,1.25,-80,1
1710693853,71.63,991.45,1021.33,248,5.94,1.21,-80,1
1710694153,71.67,991.49,1021.37,248,5.98,1.26,-79,1
1710694453,71.05,991.50,1021.38,248,6.02,1.18,-79,1
1710694753,70.30,991.52,1021.40,248,6.06,1.07,-79,1
1710695053,70.08,991.55,1021.43,248,6.23,1.19,-79,1
1710695353,69.71,991.56,1021.44,248,6.37,1.25,-80,1
1710695653,68.75,991.58,1021.46,248,6.35,1.03,-79,1
1710695953,68.36,991.58,1021.46,248,6.26,0.87,-79,1
1710696253,66.26,991.58,1021.46,248,6.23,0.41,-80,1
1710696553,65.68,991.56,1021.44,248,6.11,0.17,-79,1
1710696853,65.45,991.57,1021.45,248,6.13,0.14,-80,1
1710697153,65.11,991.55,1021.43,248,6.04,-0.02,-79,1
1710697453,65.19,991.59,1021.47,248,6.03,-0.01,-79,1
1710697753,63.80,991.66,1021.54,248,5.91,-0.42,-80,1
1710698053,63.31,991.68,1021.56,248,5.85,-0.58,-79,1
1710698353,63.89,991.71,1021.59,248,5.77,-0.53,-79,1
1710698653,64.58,991.63,1021.51,248,5.60,-0.55,-80,1
1710699560,65.77,991.74,1021.62,248,5.62,-0.28,-79,1
1710699860,67.11,991.69,1021.57,248,5.47,-0.14,-79,1
1710700160,67.27,991.86,1021.74,248,5.31,-0.26,-80,1
1710700460,68.24,991.85,1021.73,248,5.13,-0.24,-80,1
1710700760,68.83,991.94,1021.82,248,4.97,-0.27,-81,1
1710701060,69.68,991.95,1021.83,248,4.96,-0.11,-80,1
1710701360,70.16,991.92,1021.80,248,4.94,-0.04,-79,1
1710701660,70.56,991.91,1021.79,248,4.84,-0.06,-80,1
1710701960,71.89,991.82,1021.70,248,4.83,0.19,-79,1
1710702260,72.44,991.92,1021.80,248,4.83,0.30,-80,1
1710702560,73.79,991.88,1021.76,248,4.73,0.45,-79,1
1710702860,74.71,991.92,1021.80,248,4.70,0.60,-79,1
1710703160,75.47,991.89,1021.77,248,4.54,0.58,-80,1
1710703460,75.71,991.93,1021.81,248,4.44,0.53,-79,1
1710703760,76.16,991.93,1021.81,248,4.40,0.57,-79,1
1710704061,75.62,991.94,1021.82,248,4.37,0.45,-79,1
1710704361,75.19,991.92,1021.80,248,4.21,0.21,-79,1
1710704661,75.41,991.95,1021.83,248,4.19,0.23,-79,1
1710704961,75.34,991.97,1021.85,248,4.26,0.29,-79,1
1710705261,75.64,992.00,1021.88,248,4.30,0.38,-79,1
1710705561,75.29,991.94,1021.82,248,4.32,0.34,-79,1
1710705861,75.87,991.92,1021.80,248,4.20,0.33,-79,1
1710706161,75.95,991.84,1021.72,248,4.25,0.39,-79,1
1710706461,76.52,991.82,1021.70,248,4.27,0.51,-80,1
1710706761,76.54,991.84,1021.72,248,4.32,0.56,-79,1
1710707061,76.52,991.84,1021.72,248,4.35,0.59,-79,1
1710707361,76.68,991.88,1021.76,248,4.27,0.54,-79,1
1710707661,76.90,991.85,1021.73,248,4.23,0.54,-80,1
1710707961,76.68,991.87,1021.75,248,4.34,0.61,-79,1
1710708261,76.61,991.77,1021.65,248,4.40,0.65,-79,1
1710708561,75.97,991.76,1021.64,248,4.42,0.56,-79,1
1710708861,76.04,991.76,1021.64,248,4.34,0.49,-79,1
1710709161,75.85,991.71,1021.59,248,4.44,0.56,-80,1
1710709461,75.21,991.70,1021.58,248,4.41,0.41,-79,1
1710709762,74.42,991.63,1021.51,248,4.28,0.14,-79,1
1710710062,72.72,991.58,1021.46,248,4.22,-0.24,-80,1
1710710362,72.12,991.62,1021.50,248,4.09,-0.48,-79,1
1710710662,71.63,991.62,1021.50,248,3.95,-0.71,-79,1
1710710962,70.88,991.56,1021.44,248,3.70,-1.09,-80,1
1710711262,70.63,991.55,1021.43,248,3.68,-1.16,-79,1
1710711562,70.73,991.48,1021.36,248,3.58,-1.24,-79,1
1710711862,70.60,991.47,1021.35,248,3.48,-1.36,-80,1
1710712162,70.48,991.50,1021.38,248,3.50,-1.36,-79,1
1710712462,71.01,991.52,1021.40,248,3.53,-1.23,-79,1
1710712762,71.63,991.53,1021.41,248,3.48,-1.16,-79,1
1710713062,72.22,991.50,1021.38,248,3.44,-1.09,-79,1
1710713362,72.68,991.44,1021.32,248,3.46,-0.98,-79,1
1710713662,72.27,991.45,1021.33,248,3.49,-1.03,-80,1
1710713962,72.72,991.40,1021.28,248,3.47,-0.96,-79,1
1710714262,72.38,991.28,1021.16,248,3.57,-0.93,-78,1
1710714562,72.52,991.33,1021.21,248,3.41,-1.06,-79,1
1710714862,72.62,991.29,1021.17,248,3.36,-1.09,-79,1
1710715162,72.36,991.22,1021.10,248,3.39,-1.11,-79,1
1710715463,72.13,991.20,1021.08,248,3.30,-1.24,-79,1
1710715763,72.30,991.16,1021.04,248,3.28,-1.23,-79,1
1710716063,72.61,991.13,1021.01,248,3.19,-1.25,-80,1
1710716363,72.95,991.11,1020.99,248,3.23,-1.15,-79,1
1710716663,72.45,991.12,1020.99,248,3.00,-1.47,-79,1
1710716965,73.24,991.08,1020.96,248,2.98,-1.34,-79,1
1710717265,73.10,991.04,1020.92,248,3.11,-1.24,-80,1
1710717565,72.83,991.00,1020.87,248,3.15,-1.25,-79,1
1710717865,72.20,990.99,1020.87,248,3.26,-1.26,-79,1
1710718165,71.59,990.99,1020.87,248,3.32,-1.32,-80,1
1710718465,71.64,991.06,1020.94,248,3.08,-1.54,-79,1
1710718765,72.53,991.06,1020.94,248,3.03,-1.42,-79,1
1710719066,72.83,991.00,1020.88,248,3.07,-1.33,-80,1
1710719366,73.00,990.97,1020.85,248,3.21,-1.16,-80,1
1710719666,72.89,990.94,1020.82,248,3.34,-1.06,-79,1
1710719966,72.89,990.85,1020.73,248,3.47,-0.93,-80,1
1710720266,72.34,990.85,1020.73,248,3.50,-1.01,-79,1
1710720566,72.15,990.83,1020.70,248,3.41,-1.13,-79,1
1710720866,72.00,990.81,1020.69,248,3.32,-1.24,-80,1
1710721166,71.95,990.85,1020.73,248,3.22,-1.35,-79,1
1710721466,71.33,990.78,1020.66,248,3.11,-1.57,-79,1
1710721766,71.51,990.73,1020.61,248,2.96,-1.68,-80,1
1710722066,71.57,990.71,1020.59,248,2.94,-1.69,-79,1
1710722366,71.93,990.72,1020.60,248,2.89,-1.67,-79,1
1710722666,71.80,990.65,1020.53,248,2.85,-1.73,-79,1
1710722966,71.94,990.64,1020.52,248,2.73,-1.82,-79,1
1710723266,71.21,990.60,1020.48,248,2.69,-2.00,-79,1
1710723566,71.26,990.58,1020.46,248,2.76,-1.92,-79,1
1710723866,70.59,990.56,1020.44,248,2.72,-2.09,-79,1
1710724166,71.36,990.56,1020.44,248,2.70,-1.96,-79,1
1710724467,71.35,990.52,1020.40,248,2.86,-1.81,-80,1
1710724767,71.17,990.47,1020.35,248,2.86,-1.84,-79,1
1710725067,71.38,990.39,1020.27,248,2.81,-1.85,-79,1
1710725367,71.04,990.34,1020.22,248,2.82,-1.91,-79,1
1710725667,71.37,990.32,1020.20,248,2.76,-1.90,-79,1
1710725967,70.95,990.32,1020.20,248,2.88,-1.87,-79,1
1710726267,70.55,990.31,1020.19,248,2.74,-2.08,-79,1
1710726567,70.18,990.33,1020.20,248,2.76,-2.13,-79,1
1710726867,69.95,990.39,1020.27,248,2.61,-2.32,-79,1
1710727167,69.51,990.46,1020.33,248,2.59,-2.42,-79,1
1710727467,69.02,990.47,1020.35,248,2.58,-2.53,-79,1
1710727767,69.24,990.47,1020.35,248,2.60,-2.47,-80,1
1710728067,68.18,990.47,1020.34,248,2.62,-2.66,-80,1
1710728367,68.21,990.47,1020.35,248,2.54,-2.73,-79,1
1710728667,68.99,990.40,1020.27,248,2.53,-2.58,-79,1
1710728967,69.08,990.36,1020.24,248,2.54,-2.55,-79,1
1710729267,69.22,990.34,1020.22,248,2.56,-2.51,-79,1
1710729567,69.43,990.33,1020.21,248,2.62,-2.41,-79,1
1710729867,69.40,990.41,1020.29,248,2.56,-2.47,-79,1
1710730167,70.13,990.39,1020.27,248,2.57,-2.32,-79,1
1710730467,70.75,990.37,1020.25,248,2.40,-2.37,-79,1
1710730768,71.44,990.28,1020.16,248,2.58,-2.06,-79,1
1710731068,71.76,990.25,1020.13,248,2.69,-1.90,-79,1
1710731368,72.14,990.30,1020.18,248,2.71,-1.81,-79,1
1710731668,72.13,990.29,1020.17,248,2.62,-1.89,-79,1
1710731968,72.78,990.27,1020.15,248,2.47,-1.92,-79,1
1710732268,73.19,990.39,1020.27,248,2.48,-1.83,-79,1
1710732568,73.35,990.38,1020.26,248,2.51,-1.77,-79,1
1710732868,72.84,990.30,1020.18,248,2.38,-1.99,-79,1
1710733168,73.06,990.28,1020.16,248,2.03,-2.29,-79,1
1710733468,73.36,990.26,1020.14,248,2.21,-2.06,-79,1
1710733768,72.54,990.19,1020.07,248,2.13,-2.29,-80,1
1710734068,73.06,990.19,1020.07,248,2.05,-2.27,-79,1
1710734368,72.95,990.16,1020.04,248,2.16,-2.19,-79,1
1710734668,72.77,990.25,1020.13,248,2.20,-2.18,-80,1
1710734968,72.55,990.24,1020.12,248,2.09,-2.33,-79,1
1710735268,72.54,990.22,1020.10,248,2.09,-2.33,-80,1
1710735568,72.56,990.22,1020.10,248,2.23,-2.19,-80,1
1710735868,72.19,990.21,1020.09,248,2.20,-2.29,-79,1
1710736169,72.00,990.25,1020.13,248,2.14,-2.38,-79,1
1710736469,72.46,990.25,1020.13,248,1.99,-2.44,-79,1
1710736769,71.99,990.29,1020.17,248,2.12,-2.40,-79,1
1710737069,71.36,990.36,1020.24,248,2.22,-2.42,-79,1
1710737369,70.97,990.40,1020.28,248,2.35,-2.37,-79,1
1710737669,71.06,990.41,1020.29,248,2.27,-2.43,-79,1
1710737969,70.77,990.47,1020.35,248,2.33,-2.43,-79,1
1710738269,70.59,990.41,1020.28,248,2.05,-2.74,-79,1
1710739175,71.18,990.44,1020.32,248,2.24,-2.44,-79,1
1710739475,70.89,990.44,1020.32,248,2.33,-2.41,-79,1
1710739775,71.01,990.45,1020.33,248,2.31,-2.40,-79,1
1710740075,70.98,990.46,1020.34,248,2.41,-2.31,-79,1
1710740375,70.78,990.50,1020.38,248,2.53,-2.24,-79,1
1710740675,70.14,990.50,1020.38,248,2.61,-2.28,-79,1
1710740975,69.82,990.53,1020.41,248,2.59,-2.36,-79,1
1710741275,69.80,990.52,1020.40,248,2.47,-2.48,-79,1
1710741575,72.69,990.51,1020.39,248,2.74,-1.67,-79,1
1710741875,71.92,990.47,1020.35,248,3.04,-1.53,-79,1
1710742176,68.81,990.43,1020.31,248,3.08,-2.09,-80,1
1710742476,68.94,990.41,1020.29,248,2.67,-2.46,-80,1
1710742776,69.27,990.35,1020.23,248,2.82,-2.25,-81,1
1710743076,69.01,990.36,1020.24,248,2.89,-2.23,-81,1
1710743376,68.85,990.32,1020.20,248,3.15,-2.01,-82,1
1710743676,67.44,990.31,1020.19,248,3.06,-2.38,-80,1
1710743976,67.87,990.28,1020.16,248,3.16,-2.20,-79,1
1710744276,67.62,990.20,1020.08,248,3.07,-2.34,-80,1
1710744576,67.05,990.18,1020.06,248,3.00,-2.52,-81,1
1710744876,67.76,990.23,1020.11,248,2.76,-2.60,-83,1
1710745176,67.86,990.18,1020.06,248,2.93,-2.42,-82,1
1710745476,67.08,990.16,1020.04,248,3.14,-2.38,-81,1
1710745776,66.51,990.16,1020.04,248,3.58,-2.07,-81,1
1710746076,65.27,990.15,1020.03,248,3.92,-2.00,-78,1
1710746376,64.59,990.13,1020.01,248,3.97,-2.10,-80,1
1710746676,64.21,990.12,1020.00,248,3.90,-2.24,-79,1
1710746977,65.03,990.16,1020.04,248,3.81,-2.16,-79,1
1710747277,65.51,990.15,1020.03,248,3.97,-1.90,-78,1
1710747577,65.28,990.16,1020.04,248,3.99,-1.93,-79,1
1710747877,64.95,990.28,1020.16,248,3.69,-2.29,-80,1
1710748177,65.98,990.32,1020.20,248,3.52,-2.24,-79,1
1710748477,66.68,990.25,1020.13,248,3.59,-2.03,-79,1
1710748777,65.46,990.21,1020.09,248,3.76,-2.11,-82,1
1710749077,64.98,990.28,1020.16,248,3.72,-2.25,-80,1
1710749377,65.36,990.25,1020.13,248,3.74,-2.15,-79,1
1710749677,65.41,990.25,1020.13,248,3.52,-2.35,-79,1
1710749977,64.58,990.26,1020.14,248,3.32,-2.72,-79,1
1710750277,64.93,990.27,1020.15,248,3.38,-2.59,-79,1
1710750577,64.60,990.20,1020.08,248,3.66,-2.39,-80,1
1710750877,64.06,990.20,1020.08,248,3.74,-2.43,-80,1
1710751177,64.38,990.21,1020.09,248,3.91,-2.20,-79,1
1710751477,64.66,990.21,1020.09,248,4.01,-2.04,-80,1
1710751777,64.33,990.23,1020.10,248,4.12,-2.01,-79,1
1710752077,64.21,990.21,1020.09,248,4.46,-1.71,-81,1
1710752377,65.27,990.18,1020.06,248,4.58,-1.37,-80,1
1710752677,65.59,990.15,1020.03,248,4.66,-1.23,-79,1
1710752978,66.50,990.16,1020.04,248,4.55,-1.15,-82,1
1710753278,67.88,990.19,1020.07,248,4.71,-0.71,-79,1
1710753578,67.86,990.19,1020.07,248,4.59,-0.83,-80,1
1710753878,67.58,990.23,1020.11,248,4.48,-0.99,-79,1
1710754178,69.62,990.26,1020.14,248,4.26,-0.80,-79,1
1710754478,70.47,990.29,1020.17,248,4.20,-0.69,-79,1
1710754778,71.95,990.28,1020.16,248,4.22,-0.39,-82,1
1710755078,71.11,990.32,1020.20,248,4.11,-0.65,-79,1
1710755378,71.34,990.31,1020.18,248,3.94,-0.77,-81,1
1710755678,73.40,990.28,1020.16,248,4.12,-0.21,-79,1
1710755978,73.25,990.31,1020.19,248,4.00,-0.35,-79,1
1710756278,74.90,990.28,1020.16,248,4.02,-0.03,-83,1
1710756578,74.07,990.25,1020.13,248,4.18,-0.02,-81,1
1710756878,73.50,990.29,1020.17,248,4.26,-0.05,-79,1
1710757178,73.82,990.26,1020.14,248,3.96,-0.28,-80,1
1710757478,74.40,990.25,1020.12,248,3.96,-0.18,-79,1
1710757778,73.57,990.26,1020.14,248,4.11,-0.18,-78,1
1710758079,73.75,990.30,1020.18,248,3.92,-0.34,-78,1
1710758379,74.48,990.29,1020.17,248,3.88,-0.24,-78,1
1710758679,74.50,990.26,1020.14,248,4.02,-0.10,-78,1
1710758979,74.01,990.19,1020.07,248,3.97,-0.24,-77,1
1710759279,74.05,990.24,1020.12,248,4.26,0.05,-80,1
1710759582,73.79,990.23,1020.11,248,4.34,0.08,-79,1
1710759882,72.68,990.18,1020.06,248,4.14,-0.32,-79,1
1710760182,74.22,990.18,1020.06,248,4.27,0.09,-79,1
1710760482,74.43,990.15,1020.03,248,4.39,0.25,-81,1
1710760782,73.01,990.15,1020.03,248,4.20,-0.20,-79,1
1710761082,73.03,990.14,1020.02,248,4.20,-0.20,-79,1
1710761382,72.31,990.15,1020.02,248,4.06,-0.47,-80,1
1710761682,73.15,990.10,1019.98,248,3.92,-0.45,-83,1
1710761982,73.27,990.10,1019.98,248,3.92,-0.43,-80,1
1710762282,73.39,990.13,1020.01,248,3.87,-0.45,-81,1
1710762582,73.17,990.05,1019.93,248,3.83,-0.53,-84,1
1710762882,72.95,990.07,1019.95,248,3.82,-0.58,-79,1
1710763182,72.91,990.07,1019.95,248,3.79,-0.62,-82,1
1710763482,73.37,990.04,1019.92,248,3.82,-0.50,-82,1
1710763783,73.07,990.03,1019.91,248,3.90,-0.48,-78,1
1710764083,71.83,989.97,1019.85,248,3.81,-0.80,-79,1
1710764383,72.28,989.98,1019.86,248,3.86,-0.67,-79,1
1710764683,72.29,989.95,1019.83,248,3.93,-0.60,-79,1
1710764983,72.15,989.93,1019.81,248,4.20,-0.37,-77,1
1710765283,71.50,989.93,1019.81,248,4.27,-0.42,-79,1
1710765583,71.24,989.90,1019.78,248,4.30,-0.44,-79,1
1710765883,71.17,989.94,1019.82,248,4.37,-0.39,-77,1
1710766183,70.97,989.92,1019.80,248,4.53,-0.27,-79,1
1710766483,70.79,989.90,1019.78,248,4.69,-0.16,-80,1
1710766783,70.33,989.91,1019.79,248,4.80,-0.14,-80,1
1710767083,69.89,989.86,1019.74,248,4.73,-0.29,-78,1
1710767383,70.92,989.82,1019.70,248,4.72,-0.10,-82,1
1710767683,69.30,989.80,1019.68,248,4.74,-0.40,-79,1
1710767983,68.65,989.78,1019.66,248,4.74,-0.53,-80,1
1710768283,68.86,989.73,1019.61,248,4.77,-0.46,-78,1
1710768584,69.04,989.63,1019.51,248,4.94,-0.26,-78,1
1710768884,67.19,989.60,1019.48,248,5.11,-0.47,-77,1
1710769184,67.43,989.69,1019.57,248,5.12,-0.41,-77,1
1710769484,67.21,989.72,1019.60,248,4.86,-0.70,-78,1
1710769784,67.54,989.69,1019.57,248,4.86,-0.64,-77,1
1710770084,67.32,989.67,1019.55,248,5.18,-0.38,-80,1
1710770384,66.12,989.66,1019.54,248,5.35,-0.46,-80,1
1710770684,66.15,989.71,1019.59,248,5.16,-0.64,-78,1
1710770984,66.78,989.76,1019.64,248,4.88,-0.77,-76,1
1710771284,67.74,989.71,1019.59,248,4.72,-0.73,-79,1
1710771584,68.09,989.70,1019.58,248,4.70,-0.68,-77,1
1710771884,68.04,989.74,1019.62,248,4.64,-0.75,-77,1
1710772184,68.64,989.74,1019.62,248,4.67,-0.60,-77,1
1710772484,67.49,989.77,1019.65,248,4.76,-0.74,-77,1
1710772784,68.21,989.78,1019.66,248,4.66,-0.69,-77,1
1710773084,69.16,989.77,1019.65,248,4.54,-0.62,-77,1
1710773384,69.52,989.81,1019.69,248,4.47,-0.62,-77,1
1710773684,70.00,989.79,1019.67,248,4.46,-0.53,-77,1
1710773985,70.15,989.79,1019.67,248,4.53,-0.43,-77,1
1710774285,70.18,989.85,1019.72,248,4.52,-0.44,-76,1
1710774891,70.92,989.87,1019.75,248,4.46,-0.35,-77,1
1710775191,72.17,989.90,1019.78,248,4.31,-0.26,-76,1
1710775491,73.86,989.92,1019.80,248,4.26,0.01,-77,1
1710775791,74.17,989.94,1019.82,248,4.29,0.10,-77,1
1710776091,73.98,989.92,1019.80,248,4.31,0.08,-77,1
1710776391,73.75,989.96,1019.84,248,4.33,0.06,-76,1
1710776691,73.66,989.99,1019.87,248,4.36,0.07,-77,1
1710776991,73.71,990.06,1019.94,248,4.33,0.05,-77,1
1710777291,72.71,990.07,1019.95,248,4.28,-0.18,-77,1
1710777591,72.63,990.14,1020.02,248,4.23,-0.25,-77,1
1710777891,72.79,990.12,1020.00,248,4.22,-0.22,-77,1
1710778191,72.65,990.14,1020.02,248,4.24,-0.23,-79,1
1710778491,72.90,990.18,1020.06,248,4.12,-0.30,-79,1
1710778791,72.75,990.22,1020.10,248,4.02,-0.43,-77,1
1710779091,73.29,990.22,1020.10,248,4.03,-0.32,-76,1
1710779391,73.82,990.24,1020.12,248,4.02,-0.23,-76,1
1710779692,74.16,990.27,1020.15,248,4.00,-0.18,-76,1
1710779992,74.71,990.27,1020.15,248,4.02,-0.06,-77,1
1710780292,75.04,990.30,1020.18,248,4.06,0.04,-77,1
1710780592,75.42,990.38,1020.26,248,4.09,0.14,-77,1
1710780892,75.95,990.43,1020.30,248,4.09,0.23,-77,1
1710781192,76.58,990.47,1020.35,248,4.07,0.33,-76,1
1710781492,77.87,990.45,1020.33,248,3.92,0.41,-76,1
1710781792,78.59,990.50,1020.38,248,3.87,0.49,-76,1
1710782092,79.17,990.49,1020.37,248,3.89,0.61,-78,1
1710782392,79.00,990.54,1020.42,248,3.89,0.58,-76,1
1710782692,79.20,990.54,1020.42,248,3.87,0.60,-76,1
1710782992,79.38,990.55,1020.43,248,3.82,0.58,-77,1
1710783292,79.85,990.55,1020.43,248,3.86,0.70,-77,1
1710783592,79.82,990.59,1020.47,248,3.62,0.46,-76,1
1710783892,80.45,990.64,1020.52,248,3.68,0.63,-79,1
1710784192,80.15,990.68,1020.56,248,3.79,0.69,-77,1
1710784492,79.60,990.67,1020.55,248,3.83,0.63,-76,1
1710784792,78.84,990.74,1020.62,248,3.88,0.55,-76,1
1710785092,78.74,990.77,1020.65,248,3.78,0.43,-77,1
1710785699,77.90,990.81,1020.69,248,3.91,0.41,-76,1
1710785999,77.20,990.85,1020.73,248,3.88,0.26,-76,1
1710786299,77.09,990.85,1020.73,248,3.85,0.21,-76,1
1710786599,77.51,990.87,1020.75,248,3.63,0.07,-77,1
1710786899,78.19,990.90,1020.78,248,3.66,0.22,-76,1
1710787199,77.87,990.91,1020.79,248,3.82,0.32,-76,1
1710787499,77.58,990.95,1020.83,248,3.86,0.30,-76,1
1710787799,77.12,990.95,1020.83,248,3.89,0.25,-76,1
1710788099,77.12,990.96,1020.84,248,3.84,0.20,-76,1
1710788399,76.99,990.93,1020.81,248,3.91,0.25,-76,1
1710788699,76.73,990.94,1020.82,248,3.90,0.19,-76,1
1710788999,76.76,990.88,1020.76,248,3.85,0.15,-76,1
1710789299,76.83,990.92,1020.80,248,3.90,0.21,-77,1
1710789599,76.74,990.94,1020.82,248,3.90,0.19,-77,1
1710789899,76.75,990.92,1020.80,248,3.89,0.19,-77,1
1710790199,76.56,990.92,1020.80,248,3.92,0.18,-77,1
1710790499,76.80,990.97,1020.85,248,3.89,0.19,-77,1
1710790800,77.06,990.97,1020.84,248,3.74,0.09,-76,1
1710791100,77.28,990.95,1020.83,248,3.75,0.14,-77,1
1710791400,77.22,990.98,1020.85,248,3.76,0.14,-76,1
1710791700,77.40,990.98,1020.86,248,3.73,0.15,-77,1
1710792000,77.62,991.03,1020.91,248,3.78,0.23,-77,1
1710792300,77.91,991.06,1020.94,248,3.73,0.24,-77,1
1710792600,78.05,991.11,1020.99,248,3.68,0.21,-77,1
1710792900,78.33,991.14,1021.02,248,3.61,0.19,-77,1
1710793200,78.61,991.16,1021.04,248,3.53,0.16,-76,1
1710793500,79.01,991.20,1021.08,248,3.51,0.22,-76,1
1710793800,78.99,991.17,1021.05,248,3.54,0.24,-77,1
1710794100,78.78,991.20,1021.08,248,3.60,0.26,-77,1
1710794400,78.91,991.16,1021.04,248,3.56,0.25,-76,1
1710794700,79.13,991.19,1021.07,248,3.57,0.30,-76,1
1710795000,79.04,991.22,1021.10,248,3.67,0.38,-76,1
1710795300,79.36,991.24,1021.12,248,3.59,0.36,-77,1
1710795600,79.55,991.22,1021.10,248,3.62,0.42,-77,1
1710795900,79.56,991.21,1021.09,248,3.65,0.45,-77,1
1710796201,79.77,991.21,1021.09,248,3.59,0.42,-77,1
1710796501,79.95,991.23,1021.11,248,3.58,0.45,-77,1
1710796801,80.03,991.24,1021.12,248,3.63,0.51,-77,1
1710797101,79.81,991.31,1021.19,248,3.71,0.55,-77,1
1710797401,79.77,991.27,1021.15,248,3.66,0.49,-78,1
1710797701,79.88,991.27,1021.15,248,3.63,0.48,-78,1
1710798001,80.08,991.23,1021.11,248,3.68,0.57,-77,1
1710798301,80.06,991.24,1021.12,248,3.66,0.54,-77,1
1710798601,80.20,991.19,1021.07,248,3.65,0.56,-77,1
1710798901,80.38,991.23,1021.11,248,3.67,0.61,-77,1
1710799201,80.53,991.18,1021.06,248,3.71,0.67,-78,1
1710799501,80.44,991.18,1021.06,248,3.75,0.70,-78,1
1710799801,80.86,991.20,1021.08,248,3.64,0.66,-77,1
1710800101,81.02,991.21,1021.09,248,3.62,0.67,-77,1
1710800401,81.22,991.21,1021.09,248,3.62,0.70,-77,1
1710800701,81.16,991.22,1021.10,248,3.62,0.69,-77,1
1710801001,80.97,991.28,1021.16,248,3.70,0.74,-77,1
1710801301,80.86,991.29,1021.17,248,3.71,0.73,-77,1
1710801602,80.74,991.28,1021.16,248,3.72,0.72,-78,1
1710801902,80.72,991.26,1021.14,248,3.75,0.75,-78,1
1710802202,80.72,991.27,1021.15,248,3.74,0.74,-77,1
1710802502,80.77,991.27,1021.15,248,3.74,0.74,-78,1
1710802802,80.93,991.23,1021.11,248,3.72,0.75,-78,1
1710803102,80.97,991.25,1021.13,248,3.68,0.72,-78,1
1710803402,81.03,991.29,1021.17,248,3.67,0.72,-78,1
1710803702,81.06,991.32,1021.20,248,3.66,0.72,-78,1
1710804002,81.29,991.32,1021.20,248,3.62,0.72,-78,1
1710804302,81.54,991.39,1021.27,248,3.62,0.76,-77,1
1710804602,81.73,991.45,1021.33,248,3.58,0.75,-78,1
1710804902,82.16,991.49,1021.37,248,3.53,0.77,-77,1
1710805202,82.59,991.54,1021.41,248,3.49,0.81,-77,1
1710805502,82.93,991.56,1021.44,248,3.50,0.88,-77,1
1710805802,83.25,991.61,1021.49,248,3.49,0.92,-77,1
1710806102,83.51,991.67,1021.55,248,3.48,0.95,-77,1
1710806402,83.78,991.71,1021.59,248,3.44,0.96,-77,1
1710806702,84.11,991.72,1021.60,248,3.38,0.95,-78,1
1710807309,84.47,991.73,1021.61,248,3.35,0.98,-77,1
1710807609,84.43,991.71,1021.59,248,3.34,0.97,-78,1
1710807909,84.47,991.77,1021.64,248,3.32,0.95,-77,1
1710808209,84.40,991.80,1021.68,248,3.39,1.01,-77,1
1710808509,84.32,991.82,1021.70,248,3.39,1.00,-77,1
1710808809,84.06,991.81,1021.69,248,3.44,1.00,-77,1
1710809109,83.73,991.86,1021.74,248,3.44,0.95,-77,1
1710809409,83.72,991.87,1021.75,248,3.41,0.92,-77,1
1710809709,83.77,991.88,1021.76,248,3.36,0.88,-78,1
1710810009,83.68,991.83,1021.71,248,3.40,0.90,-77,1
1710810309,83.56,991.86,1021.74,248,3.36,0.84,-77,1
1710810609,83.40,991.84,1021.72,248,3.36,0.82,-78,1
1710810909,83.32,991.86,1021.74,248,3.35,0.79,-77,1
1710811209,83.39,991.84,1021.72,248,3.30,0.76,-78,1
1710811509,83.38,991.84,1021.72,248,3.27,0.73,-77,1
1710811809,83.49,991.84,1021.72,248,3.23,0.70,-77,1
1710812109,83.66,991.80,1021.68,248,3.19,0.69,-78,1
1710812409,83.91,991.77,1021.65,248,3.14,0.69,-78,1
1710812709,84.00,991.81,1021.69,248,3.18,0.74,-78,1
1710813010,84.05,991.81,1021.69,248,3.18,0.75,-78,1
1710813310,84.20,991.84,1021.72,248,3.16,0.75,-78,1
1710813610,84.28,991.85,1021.73,248,3.19,0.80,-78,1
1710813910,84.13,991.86,1021.74,248,3.16,0.74,-77,1
1710814210,84.17,991.87,1021.75,248,3.12,0.71,-78,1
1710814510,83.91,991.90,1021.78,248,3.10,0.65,-78,1
1710814810,83.67,991.89,1021.77,248,3.04,0.55,-78,1
1710815110,82.46,991.96,1021.84,248,3.04,0.35,-77,1
1710815410,81.33,992.00,1021.88,248,2.97,0.09,-78,1
1710815710,81.43,992.02,1021.90,248,2.96,0.09,-77,1
1710816010,81.06,992.05,1021.93,248,2.97,0.04,-78,1
1710816310,80.31,992.10,1021.98,248,2.90,-0.15,-78,1
1710816610,79.34,992.11,1021.99,248,2.86,-0.36,-78,1
1710816910,79.39,992.20,1022.08,248,2.87,-0.34,-78,1
1710817210,80.15,992.22,1022.10,248,2.91,-0.17,-78,1
1710817510,80.64,992.27,1022.15,248,2.89,-0.11,-77,1
1710818116,80.75,992.34,1022.22,248,2.87,-0.11,-78,1
1710818416,80.58,992.39,1022.27,248,2.80,-0.21,-78,1
1710818716,80.44,992.42,1022.30,248,2.80,-0.23,-77,1
1710819017,80.18,992.48,1022.36,248,2.79,-0.28,-77,1
1710819317,79.93,992.51,1022.39,248,2.78,-0.34,-77,1
1710819617,79.86,992.57,1022.45,248,2.80,-0.33,-77,1
1710819917,79.69,992.60,1022.48,248,2.71,-0.45,-77,1
1710820217,79.72,992.63,1022.51,248,2.62,-0.53,-77,1
1710820517,79.72,992.68,1022.56,248,2.69,-0.46,-77,1
1710820817,79.66,992.71,1022.59,248,2.80,-0.36,-77,1
1710821117,79.67,992.75,1022.63,248,2.80,-0.36,-77,1
1710821417,79.78,992.80,1022.68,248,2.77,-0.37,-78,1
1710821717,79.83,992.83,1022.71,248,2.75,-0.38,-77,1
1710822017,79.98,992.86,1022.74,248,2.81,-0.30,-77,1
1710822317,80.09,992.89,1022.77,248,2.81,-0.28,-78,1
1710822617,80.37,992.89,1022.77,248,2.73,-0.31,-78,1
1710822917,80.58,992.93,1022.81,248,2.77,-0.24,-78,1
1710823217,80.48,992.98,1022.85,248,2.79,-0.23,-78,1
1710823517,80.52,993.02,1022.90,248,2.82,-0.20,-78,1
1710823817,80.56,993.08,1022.96,248,2.78,-0.23,-77,1
1710824117,80.42,993.05,1022.93,248,2.66,-0.37,-78,1
1710824417,79.68,993.09,1022.97,248,2.58,-0.58,-77,1
1710824717,79.40,993.11,1022.99,248,2.60,-0.60,-77,1
1710825324,78.41,993.19,1023.07,248,2.74,-0.64,-77,1
1710825624,77.71,993.20,1023.08,248,2.79,-0.71,-78,1
1710825924,77.50,993.26,1023.14,248,2.82,-0.72,-77,1
1710826224,76.65,993.31,1023.19,248,2.89,-0.80,-78,1
1710826524,76.63,993.36,1023.24,248,2.94,-0.76,-78,1
1710826824,76.79,993.38,1023.26,248,3.01,-0.66,-78,1
1710827124,77.99,993.39,1023.27,248,3.25,-0.22,-78,1
1710827424,77.40,993.43,1023.31,248,3.44,-0.14,-78,1
1710827724,76.70,993.49,1023.37,248,3.53,-0.17,-78,1
1710828024,76.15,993.55,1023.42,248,3.46,-0.34,-79,1
1710828324,76.21,993.56,1023.44,248,3.43,-0.36,-78,1
1710828624,72.38,993.54,1023.42,248,5.01,0.46,-79,1
1710828924,69.91,993.55,1023.43,248,5.53,0.48,-80,1
1710829224,65.29,993.59,1023.47,248,6.60,0.56,-82,1
1710829524,65.61,993.68,1023.56,248,5.94,-0.01,-82,1
1710829824,67.15,993.75,1023.63,248,5.09,-0.50,-81,1
1710830124,69.05,993.81,1023.69,248,4.75,-0.44,-80,1
1710830424,69.70,993.81,1023.69,248,4.57,-0.48,-81,1
1710830724,70.34,993.87,1023.75,248,4.51,-0.42,-81,1
1710831025,70.79,993.85,1023.73,248,4.72,-0.13,-80,1
1710831325,69.82,993.82,1023.70,248,5.56,0.49,-81,1
1710831625,64.25,993.68,1023.56,248,7.80,1.48,-82,1
1710831925,58.76,993.80,1023.68,248,8.26,0.67,-81,1
1710832225,60.79,993.90,1023.78,248,7.00,-0.05,-86,1
1710832525,64.19,993.96,1023.84,248,6.34,0.08,-80,1
1710832825,65.09,994.00,1023.88,248,5.96,-0.09,-80,1
1710833125,65.85,994.04,1023.92,248,5.88,-0.01,-84,1
1710833425,66.06,994.04,1023.92,248,5.87,0.02,-82,1
1710833725,65.19,994.03,1023.91,248,6.14,0.10,-81,1
1710834025,65.31,994.10,1023.98,248,5.89,-0.11,-82,1
1710834325,66.33,994.14,1024.02,248,5.60,-0.18,-82,1
1710834625,67.45,994.22,1024.10,248,5.63,0.08,-83,1
1710834925,67.43,994.28,1024.16,248,5.64,0.09,-81,1
1710835225,67.03,994.33,1024.21,248,5.64,0.00,-79,1
1710835525,66.56,994.31,1024.18,248,5.86,0.12,-80,1
1710835825,64.79,994.26,1024.14,248,6.43,0.29,-82,1
1710836126,63.41,994.27,1024.15,248,6.72,0.27,-79,1
1710836426,62.02,994.26,1024.14,248,7.33,0.54,-80,1
1710836726,58.63,994.20,1024.08,248,8.86,1.21,-82,1
1710837026,54.37,994.15,1024.03,248,10.37,1.57,-81,1
1710837326,50.48,994.09,1023.97,248,11.85,1.90,-81,1
1710837626,48.98,994.14,1024.02,248,11.15,0.84,-81,1
1710837926,50.38,994.11,1023.99,248,11.35,1.41,-82,1
1710838226,48.30,994.12,1024.00,248,12.34,1.74,-82,1
1710838526,48.72,994.11,1023.99,248,11.83,1.39,-80,1
1710838826,49.73,994.18,1024.06,248,10.85,0.77,-80,1
1710839126,51.00,994.17,1024.05,248,10.10,0.43,-79,1
1710839426,52.72,994.26,1024.14,248,9.49,0.32,-78,1
1710839726,55.23,994.32,1024.20,248,8.70,0.23,-83,1
1710840026,57.51,994.28,1024.16,248,9.16,1.22,-81,1
1710840326,54.12,994.34,1024.22,248,9.30,0.50,-81,1
1710840626,55.33,994.42,1024.30,248,8.66,0.21,-82,1
1710840926,53.91,994.39,1024.27,248,9.51,0.65,-79,1
1710841227,53.70,994.38,1024.26,248,9.54,0.62,-82,1
1710841527,53.40,994.41,1024.29,248,9.13,0.16,-80,1
1710841827,53.54,994.43,1024.31,248,9.09,0.16,-80,1
1710842127,53.85,994.45,1024.33,248,8.61,-0.21,-79,1
1710842427,56.27,994.46,1024.34,248,8.44,0.24,-79,1
1710842727,56.81,994.39,1024.27,248,8.22,0.17,-78,1
1710843027,57.79,994.39,1024.27,248,8.52,0.68,-80,1
1710843327,55.75,994.32,1024.20,248,9.65,1.24,-79,1
1710843627,50.79,994.26,1024.14,248,10.11,0.38,-80,1
1710843927,52.31,994.35,1024.23,248,9.30,0.04,-79,1
1710844227,51.90,994.40,1024.28,248,8.95,-0.40,-83,1
1710844527,53.48,994.42,1024.30,248,8.79,-0.13,-82,1
1710844827,52.00,994.41,1024.29,248,9.15,-0.18,-80,1
1710845127,51.72,994.44,1024.32,248,9.10,-0.31,-80,1
1710845427,51.63,994.39,1024.27,248,9.32,-0.12,-84,1
1710845727,50.25,994.29,1024.17,248,10.01,0.14,-82,1
1710846027,46.33,994.25,1024.13,248,11.32,0.22,-83,1
1710846327,46.66,994.24,1024.12,248,11.19,0.20,-82,1
1710846628,48.77,994.25,1024.13,248,10.72,0.38,-82,1
1710846928,49.48,994.31,1024.19,248,9.93,-0.15,-83,1
1710847228,51.14,994.33,1024.21,248,9.52,-0.07,-81,1
1710847528,50.31,994.29,1024.17,248,9.85,0.01,-79,1
1710847828,49.72,994.28,1024.16,248,9.84,-0.16,-81,1
1710848128,48.72,994.31,1024.19,248,9.58,-0.68,-80,1
1710848428,49.85,994.33,1024.21,248,9.24,-0.68,-81,1
1710848728,50.01,994.23,1024.11,248,9.97,0.04,-80,1
1710849028,46.34,994.14,1024.02,248,10.06,-0.93,-80,1
1710849328,48.99,994.20,1024.08,248,9.37,-0.80,-82,1
1710849628,50.12,994.19,1024.07,248,9.27,-0.58,-78,1
1710849928,48.74,994.29,1024.17,248,9.03,-1.18,-80,1
1710850228,50.50,994.22,1024.10,248,9.38,-0.38,-82,1
1710850529,48.66,994.02,1023.90,248,10.00,-0.31,-79,1
1710850829,48.01,994.11,1023.99,248,10.37,-0.16,-78,1
1710851129,47.48,994.11,1023.98,248,9.64,-0.98,-80,1
1710851429,49.48,994.11,1023.99,248,9.20,-0.82,-81,1
1710851729,49.95,994.01,1023.89,248,9.73,-0.20,-84,1
1710852029,48.09,993.96,1023.84,248,9.92,-0.55,-80,1
1710852329,47.51,993.93,1023.81,248,9.51,-1.09,-80,1
1710852629,47.95,993.87,1023.75,248,9.56,-0.92,-77,1
1710852929,48.81,993.89,1023.77,248,9.80,-0.45,-82,1
1710853229,47.52,993.79,1023.67,248,9.53,-1.07,-79,1
1710853529,49.36,993.84,1023.72,248,9.06,-0.98,-80,1
1710853829,49.97,993.83,1023.71,248,9.00,-0.87,-80,1
1710854129,51.32,993.87,1023.75,248,8.72,-0.76,-81,1
1710854429,51.97,993.86,1023.74,248,8.72,-0.59,-81,1
1710854729,51.76,993.83,1023.71,248,8.74,-0.63,-79,1
1710855332,53.09,993.88,1023.76,248,8.50,-0.50,-77,1
1710855633,52.82,993.86,1023.74,248,8.69,-0.40,-80,1
1710855933,53.18,993.94,1023.81,248,8.97,-0.04,-79,1
1710856233,53.13,994.03,1023.91,248,9.01,-0.02,-79,1
1710856533,53.16,993.92,1023.80,248,9.01,-0.01,-81,1
1710856833,52.33,993.90,1023.78,248,8.99,-0.25,-80,1
1710857133,52.33,993.96,1023.84,248,8.78,-0.44,-79,1
1710857433,53.56,994.03,1023.91,248,8.49,-0.39,-79,1
1710857733,54.65,994.06,1023.94,248,8.46,-0.14,-80,1
1710858033,54.02,994.06,1023.94,248,8.34,-0.41,-83,1
1710858333,54.59,994.07,1023.95,248,7.95,-0.63,-79,1
1710858633,55.80,994.12,1024.00,248,7.62,-0.64,-79,1
1710858933,56.37,994.21,1024.09,248,7.41,-0.70,-80,1
1710859233,56.22,994.19,1024.07,248,7.25,-0.89,-80,1
1710859533,56.80,994.24,1024.12,248,7.22,-0.77,-80,1
1710859833,58.02,994.18,1024.06,248,7.36,-0.35,-80,1
1710860133,55.74,994.12,1024.00,248,7.42,-0.85,-80,1
1710860433,55.29,994.15,1024.03,248,7.28,-1.09,-80,1
1710860733,55.51,994.12,1024.00,248,7.16,-1.15,-79,1
1710861034,57.00,994.12,1024.00,248,7.00,-0.93,-80,1
1710861334,57.94,994.11,1023.99,248,7.01,-0.70,-80,1
1710861634,57.88,994.13,1024.01,248,7.06,-0.67,-77,1
1710861934,57.97,994.13,1024.01,248,7.03,-0.67,-80,1
1710862234,57.80,994.21,1024.09,248,7.02,-0.72,-79,1
1710862534,58.81,994.22,1024.10,248,6.90,-0.60,-80,1
1710862834,59.23,994.24,1024.12,248,6.90,-0.50,-80,1
1710863134,59.13,994.27,1024.15,248,6.87,-0.55,-80,1
1710863434,59.35,994.27,1024.15,248,6.82,-0.55,-80,1
1710863734,59.13,994.30,1024.18,248,6.58,-0.83,-79,1
1710864034,60.27,994.33,1024.21,248,6.46,-0.68,-80,1
1710864334,61.03,994.39,1024.27,248,6.38,-0.58,-79,1
1710864634,61.36,994.41,1024.29,248,6.38,-0.51,-79,1
1710864934,61.30,994.43,1024.31,248,6.29,-0.61,-80,1
1710865234,61.74,994.48,1024.36,248,6.14,-0.65,-79,1
1710865534,62.11,994.49,1024.37,248,6.04,-0.66,-80,1
1710865835,62.77,994.50,1024.38,248,5.92,-0.63,-79,1
1710866135,63.20,994.51,1024.39,248,5.76,-0.69,-80,1
1710866435,63.98,994.54,1024.42,248,5.62,-0.66,-79,1
1710866735,64.51,994.61,1024.49,248,5.49,-0.67,-79,1
1710867035,64.66,994.71,1024.59,248,5.47,-0.65,-80,1
1710867335,64.81,994.81,1024.69,248,5.37,-0.72,-79,1
1710867635,65.43,994.82,1024.70,248,5.19,-0.76,-80,1
1710867935,66.02,994.90,1024.78,248,5.09,-0.73,-79,1
1710868535,66.83,995.01,1024.89,248,4.94,-0.71,-79,1
1710868835,67.10,995.07,1024.95,248,4.90,-0.69,-80,1
1710869135,67.36,995.08,1024.96,248,4.76,-0.77,-79,1
1710869435,67.77,995.12,1025.00,248,4.67,-0.77,-80,1
1710869735,68.23,995.17,1025.05,248,4.58,-0.77,-79,1
1710870035,68.12,995.23,1025.11,248,4.66,-0.71,-79,1
1710870335,68.83,995.19,1025.07,248,4.49,-0.73,-79,1
1710870635,69.27,995.23,1025.11,248,4.39,-0.74,-80,1
1710870935,69.71,995.27,1025.15,248,4.35,-0.69,-79,1
1710871235,70.11,995.27,1025.15,248,4.27,-0.69,-79,1
1710871535,70.68,995.35,1025.22,248,4.15,-0.70,-79,1
1710871836,71.14,995.39,1025.27,248,4.07,-0.69,-80,1
1710872136,71.53,995.35,1025.23,248,3.92,-0.76,-80,1
1710872436,71.90,995.42,1025.30,248,3.83,-0.77,-80,1
1710872736,72.37,995.36,1025.24,248,3.65,-0.85,-79,1
1710873036,73.04,995.38,1025.26,248,3.46,-0.91,-79,1
1710873336,73.42,995.37,1025.25,248,3.46,-0.84,-80,1
1710873636,73.43,995.41,1025.29,248,3.56,-0.74,-80,1
1710873936,73.42,995.37,1025.25,248,3.62,-0.69,-80,1
1710874236,73.18,995.38,1025.26,248,3.64,-0.71,-80,1
1710874536,73.36,995.41,1025.29,248,3.51,-0.80,-80,1
1710874836,73.85,995.42,1025.30,248,3.24,-0.97,-80,1
1710875136,74.37,995.46,1025.34,248,3.20,-0.92,-81,1
1710875436,74.21,995.51,1025.39,248,3.12,-1.02,-80,1
1710875736,74.55,995.53,1025.41,248,2.99,-1.09,-80,1
1710876036,74.76,995.55,1025.43,248,3.01,-1.03,-80,1
1710876336,75.05,995.59,1025.46,248,2.81,-1.17,-80,1
1710876637,75.73,995.64,1025.52,248,2.62,-1.23,-80,1
1710876937,75.98,995.66,1025.54,248,2.75,-1.06,-80,1
1710877237,75.92,995.62,1025.50,248,2.75,-1.07,-80,1
1710877537,76.11,995.59,1025.47,248,2.75,-1.04,-80,1
1710877837,76.20,995.61,1025.49,248,2.69,-1.08,-80,1
1710878137,76.29,995.65,1025.53,248,2.67,-1.08,-80,1
1710878437,76.50,995.68,1025.56,248,2.66,-1.05,-80,1
1710878737,76.51,995.69,1025.57,248,2.69,-1.02,-79,1
1710879343,75.52,995.68,1025.56,248,2.71,-1.18,-79,1
1710879643,75.49,995.66,1025.53,248,2.70,-1.20,-80,1
1710879943,75.41,995.69,1025.57,248,2.67,-1.24,-80,1
1710880243,75.82,995.72,1025.60,248,2.42,-1.41,-79,1
1710880543,76.75,995.82,1025.70,248,2.14,-1.52,-80,1
1710880843,77.78,995.80,1025.67,248,2.02,-1.45,-81,1
1710881143,78.06,995.83,1025.71,248,1.96,-1.46,-79,1
1710881443,78.26,995.85,1025.73,248,1.95,-1.43,-80,1
1710881743,78.02,995.82,1025.70,248,2.04,-1.39,-80,1
1710882043,78.02,995.81,1025.69,248,2.02,-1.41,-79,1
1710882343,77.99,995.80,1025.68,248,2.01,-1.42,-79,1
1710882644,78.04,995.81,1025.69,248,1.92,-1.50,-80,1
1710882944,78.02,995.76,1025.64,248,1.83,-1.59,-79,1
1710883244,78.15,995.71,1025.59,248,1.83,-1.57,-79,1
1710883544,78.43,995.72,1025.60,248,1.79,-1.56,-80,1
1710883844,78.44,995.70,1025.58,248,1.81,-1.54,-79,1
1710884144,78.32,995.67,1025.55,248,1.80,-1.57,-79,1
1710884444,78.59,995.58,1025.46,248,1.61,-1.71,-80,1
1710884744,78.93,995.57,1025.45,248,1.61,-1.65,-79,1
1710885044,78.96,995.48,1025.36,248,1.58,-1.67,-80,1
1710885344,79.00,995.50,1025.38,248,1.48,-1.76,-80,1
1710885644,79.30,995.44,1025.32,248,1.44,-1.75,-80,1
1710885944,79.10,995.48,1025.36,248,1.40,-1.83,-80,1
1710886244,79.00,995.54,1025.42,248,1.38,-1.86,-79,1
1710886544,79.18,995.51,1025.39,248,1.23,-1.98,-79,1
1710886844,79.45,995.44,1025.32,248,1.26,-1.90,-79,1
1710887144,79.42,995.40,1025.28,248,1.28,-1.89,-80,1
1710887444,79.57,995.34,1025.22,248,1.19,-1.95,-80,1
1710887744,79.58,995.39,1025.26,248,1.21,-1.93,-80,1
1710888044,79.47,995.38,1025.26,248,1.16,-2.00,-80,1
1710888344,79.44,995.36,1025.24,248,1.18,-1.98,-79,1
1710888645,79.38,995.33,1025.21,248,1.09,-2.08,-79,1
1710888945,79.79,995.29,1025.17,248,0.98,-2.12,-80,1
1710889245,79.66,995.33,1025.21,248,1.14,-1.98,-80,1
1710889545,78.39,995.30,1025.18,248,1.26,-2.08,-80,1
1710892906,80.18,995.06,1024.94,248,0.59,-2.43,-80,1
1710893206,80.47,995.06,1024.94,248,0.59,-2.38,-81,1
1710893506,80.31,995.08,1024.96,248,0.52,-2.48,-81,1
1710893806,80.29,995.13,1025.01,248,0.44,-2.56,-80,1
1710894106,80.47,995.07,1024.95,248,0.29,-2.68,-81,1
1710894406,80.63,995.07,1024.95,248,0.27,-2.67,-80,1
1710894706,80.57,995.06,1024.94,248,0.21,-2.74,-80,1
1710895006,80.81,995.08,1024.96,248,0.24,-2.67,-81,1
1710895306,81.55,995.00,1024.88,248,0.19,-2.59,-80,1
1710895606,82.02,994.99,1024.87,248,0.15,-2.56,-80,1
1710895906,82.23,995.00,1024.88,248,0.07,-2.60,-80,1
1710896206,82.65,994.95,1024.83,248,0.03,-2.57,-80,1
1710896506,82.78,994.94,1024.82,248,0.02,-2.56,-80,1
1710896806,83.43,994.92,1024.80,248,-0.01,-2.48,-80,1
1710897106,84.20,994.91,1024.79,248,0.01,-2.34,-80,1
1710897406,84.51,994.90,1024.78,248,0.06,-2.24,-80,1
1710897706,84.47,994.87,1024.75,248,0.17,-2.14,-80,1
1710898007,84.21,994.87,1024.75,248,0.22,-2.13,-80,1
1710898307,83.53,994.81,1024.69,248,0.30,-2.16,-80,1
1710898607,83.50,994.78,1024.66,248,0.23,-2.24,-80,1
1710898907,83.46,994.78,1024.66,248,0.24,-2.23,-82,1
1710899207,83.64,994.78,1024.66,248,0.17,-2.27,-80,1
1710899507,83.79,994.83,1024.71,248,0.13,-2.29,-80,1
1710899807,83.53,994.85,1024.73,248,0.15,-2.31,-80,1
1710900107,83.05,994.87,1024.75,248,0.08,-2.46,-80,1
1710900407,82.98,994.84,1024.72,248,-0.03,-2.57,-80,1
1710900707,82.79,994.80,1024.68,248,-0.08,-2.66,-80,1
1710901007,82.59,994.82,1024.70,248,-0.20,-2.80,-80,1
1710901307,82.70,994.80,1024.68,248,-0.21,-2.80,-81,1
1710901607,82.72,994.80,1024.68,248,-0.17,-2.76,-80,1
1710901907,82.30,994.84,1024.72,248,-0.22,-2.87,-80,1
1710902207,81.98,994.81,1024.69,248,-0.24,-2.94,-80,1
1710902507,81.49,994.80,1024.68,248,-0.30,-3.08,-80,1
1710902807,81.56,994.86,1024.74,248,-0.29,-3.06,-81,1
1710903107,81.67,994.87,1024.75,248,-0.30,-3.05,-80,1
1710903407,81.70,994.82,1024.69,248,-0.35,-3.10,-80,1
1710903707,82.21,994.83,1024.71,248,-0.46,-3.12,-80,1
1710904007,82.53,994.77,1024.65,248,-0.56,-3.17,-80,1
1710904914,83.04,994.77,1024.65,248,-0.44,-2.97,-80,1
1710905214,82.70,994.78,1024.66,248,-0.35,-2.93,-80,1
1710905514,82.30,994.81,1024.69,248,-0.34,-2.99,-80,1
1710905814,80.60,994.77,1024.65,248,-0.32,-3.25,-80,1
1710906114,79.33,994.75,1024.62,248,-0.37,-3.51,-80,1
1710906414,78.69,994.78,1024.66,248,-0.47,-3.72,-80,1
1710906714,78.50,994.73,1024.60,248,-0.67,-3.94,-81,1
1710907014,79.01,994.70,1024.58,248,-0.79,-3.98,-83,1
1710907314,79.25,994.75,1024.63,248,-0.73,-3.88,-80,1
1710907614,79.13,994.73,1024.61,248,-0.60,-3.77,-80,1
1710907914,78.70,994.66,1024.54,248,-0.62,-3.86,-84,1
1710908214,78.82,994.59,1024.47,248,-0.73,-3.95,-81,1
1710908514,79.05,994.58,1024.46,248,-0.85,-4.03,-80,1
1710908814,79.49,994.52,1024.40,248,-0.90,-4.00,-84,1
1710909114,79.93,994.52,1024.40,248,-0.97,-4.00,-80,1
1710909415,80.64,994.60,1024.48,248,-0.91,-3.82,-79,1
1710909715,80.88,994.58,1024.46,248,-0.86,-3.73,-83,1
1710910015,80.94,994.57,1024.45,248,-0.82,-3.68,-81,1
1710910315,81.25,994.64,1024.52,248,-0.73,-3.54,-80,1
1710910615,80.68,994.65,1024.53,248,-0.52,-3.43,-82,1
1710910915,78.82,994.70,1024.58,248,-0.45,-3.68,-80,1
1710911215,77.10,994.75,1024.62,248,-0.14,-3.67,-80,1
1710911515,75.45,994.69,1024.57,248,0.41,-3.43,-82,1
1710911815,73.69,994.68,1024.56,248,0.80,-3.36,-80,1
1710912115,72.93,994.75,1024.63,248,1.62,-2.71,-80,1
1710912415,70.19,994.71,1024.59,248,2.59,-2.29,-81,1
1710912715,66.84,994.78,1024.66,248,3.38,-2.20,-80,1
1710913015,63.07,994.80,1024.68,248,3.96,-2.43,-80,1
1710913315,62.48,994.70,1024.58,248,4.25,-2.28,-83,1
1710913615,61.06,994.75,1024.63,248,4.83,-2.04,-80,1
1710913915,59.74,994.67,1024.55,248,5.66,-1.55,-80,1
1710914215,58.40,994.63,1024.51,248,6.44,-1.13,-82,1
1710914515,57.04,994.70,1024.57,248,6.95,-0.97,-80,1
1710914816,55.49,994.78,1024.66,248,7.38,-0.94,-81,1
1710915116,55.00,994.77,1024.65,248,7.81,-0.66,-84,1
1710915416,53.91,994.79,1024.67,248,8.27,-0.51,-82,1
1710915716,53.41,994.88,1024.76,248,8.50,-0.42,-84,1
1710916016,51.70,994.90,1024.78,248,9.19,-0.23,-80,1
1710916316,51.18,994.92,1024.80,248,9.78,0.18,-82,1
1710916616,50.07,995.05,1024.93,248,10.45,0.50,-81,1
1710916916,48.33,995.10,1024.98,248,10.96,0.48,-81,1
1710917216,48.20,995.07,1024.95,248,11.06,0.53,-81,1
1710917516,48.69,995.08,1024.96,248,11.49,1.07,-81,1
1710917816,46.05,995.03,1024.91,248,12.11,0.86,-82,1
1710918116,46.59,995.07,1024.95,248,12.16,1.07,-81,1
1710918416,45.68,995.02,1024.90,248,12.30,0.92,-81,1
1710918716,46.27,994.98,1024.86,248,12.82,1.58,-82,1
1710919016,45.23,995.00,1024.88,248,13.48,1.86,-81,1
1710919316,45.02,995.07,1024.95,248,13.74,2.04,-83,1
1710919617,43.73,995.06,1024.94,248,14.09,1.95,-81,1
1710920220,44.11,995.07,1024.95,248,14.61,2.54,-80,1
1710920520,43.43,995.16,1025.04,248,13.95,1.72,-81,1
1710920820,44.91,995.09,1024.97,248,13.95,2.19,-81,1
1710921423,41.54,994.99,1024.87,248,15.06,2.10,-83,1
1710921723,42.13,995.04,1024.92,248,15.42,2.63,-80,1
1710922023,42.28,995.02,1024.90,248,15.27,2.54,-81,1
1710922323,39.92,994.90,1024.78,248,16.11,2.49,-81,1
1710922623,40.26,994.93,1024.81,248,16.12,2.62,-81,1
1710922923,38.96,995.02,1024.90,248,15.84,1.91,-80,1
1710923223,40.30,994.94,1024.82,248,15.40,1.98,-79,1
1710923523,39.81,994.92,1024.80,248,16.06,2.41,-80,1
1710923823,38.39,994.82,1024.70,248,16.30,2.11,-80,1
1710924123,39.42,994.85,1024.73,248,16.69,2.83,-80,1
1710924423,36.71,994.86,1024.74,248,17.35,2.42,-81,1
1710924724,37.44,994.79,1024.67,248,17.07,2.45,-84,1
1710925024,36.94,994.86,1024.74,248,17.27,2.44,-82,1
1710925324,37.13,994.93,1024.81,248,17.54,2.75,-79,1
1710925624,35.52,994.89,1024.76,248,17.51,2.10,-82,1
1710925924,37.06,994.85,1024.73,248,17.26,2.47,-79,1
1710926224,36.41,994.84,1024.72,248,17.07,2.06,-81,1
1710926524,36.35,994.87,1024.75,248,16.92,1.90,-81,1
1710926824,38.46,994.85,1024.73,248,17.51,3.22,-81,1
1710927124,35.92,994.85,1024.73,248,17.90,2.60,-81,1
1710927424,34.53,994.82,1024.70,248,18.14,2.26,-82,1
1710927724,34.33,994.78,1024.66,248,17.96,2.02,-80,1
1710928024,36.77,994.75,1024.63,248,17.60,2.67,-79,1
1710928324,35.43,994.70,1024.58,248,18.36,2.81,-84,1
1710928624,34.33,994.68,1024.56,248,18.65,2.63,-79,1
1710928924,33.38,994.65,1024.53,248,17.73,1.43,-77,1
1710929225,33.34,994.67,1024.55,248,17.32,1.05,-78,1
1710929525,33.69,994.58,1024.46,248,16.85,0.78,-77,1
1710929825,35.01,994.54,1024.42,248,16.54,1.04,-76,1
1710930125,35.95,994.49,1024.37,248,17.08,1.89,-80,1
1710930425,34.34,994.40,1024.28,248,17.54,1.65,-81,1
1710930725,33.77,994.34,1024.22,248,17.87,1.71,-79,1
1710931025,33.48,994.24,1024.12,248,17.69,1.43,-80,1
1710931325,33.15,994.20,1024.08,248,17.21,0.87,-80,1
1710931625,33.36,994.15,1024.03,248,17.50,1.21,-80,1
1710931925,34.41,994.19,1024.07,248,16.87,1.09,-80,1
1710932225,34.60,994.13,1024.01,248,16.88,1.18,-79,1
1710932525,34.87,994.12,1024.00,248,16.11,0.60,-79,1
1710932825,35.33,994.13,1024.01,248,16.55,1.17,-79,1
1710933125,35.99,994.10,1023.98,248,16.29,1.20,-79,1
1710933425,37.01,994.01,1023.89,248,15.81,1.16,-78,1
1710933726,36.55,993.97,1023.84,248,15.73,0.92,-78,1
1710934026,35.04,993.93,1023.81,248,16.23,0.78,-77,1
1710934326,34.89,993.88,1023.76,248,15.73,0.27,-80,1
1710934626,35.53,993.87,1023.75,248,15.52,0.34,-82,1
1710934926,37.24,993.83,1023.71,248,15.79,1.23,-80,1
1710935226,38.07,993.88,1023.76,248,15.29,1.09,-77,1
1710935526,37.53,993.85,1023.73,248,15.45,1.04,-78,1
1710935826,36.26,993.84,1023.72,248,15.52,0.62,-79,1
1710936126,34.96,993.75,1023.63,248,15.01,-0.34,-80,1
1710936426,35.25,993.72,1023.60,248,14.87,-0.34,-82,1
1710936726,34.62,993.67,1023.55,248,14.48,-0.94,-81,1
1710937026,34.17,993.65,1023.53,248,14.19,-1.37,-80,1
1710937326,33.87,993.61,1023.49,248,14.57,-1.16,-77,1
1710937626,32.51,993.59,1023.47,248,14.36,-1.90,-79,1
1710937926,36.41,993.59,1023.47,248,14.03,-0.65,-82,1
1710938226,35.25,993.53,1023.41,248,14.25,-0.89,-80,1
1710938527,34.51,993.45,1023.33,248,14.08,-1.33,-80,1
1710938827,36.59,993.40,1023.28,248,13.99,-0.61,-77,1
1710939127,38.32,993.37,1023.25,248,13.81,-0.14,-80,1
1710939427,38.44,993.32,1023.19,248,13.69,-0.20,-87,1
1710939727,38.33,993.28,1023.16,248,13.61,-0.31,-83,1
1710940027,38.82,993.31,1023.19,248,13.66,-0.09,-81,1
1710940327,38.41,993.29,1023.17,248,13.74,-0.17,-82,1
1710940627,39.29,993.25,1023.13,248,13.82,0.21,-83,1
1710940927,40.05,993.16,1023.04,248,13.54,0.23,-80,1
1710941227,39.68,993.11,1022.99,248,13.53,0.09,-80,1
1710941527,39.74,993.07,1022.95,248,13.38,-0.02,-78,1
1710941827,40.64,993.06,1022.94,248,13.22,0.14,-81,1
1710942127,40.91,992.97,1022.85,248,13.28,0.29,-79,1
1710942427,40.65,992.89,1022.77,248,12.99,-0.06,-80,1
1710942727,40.88,992.85,1022.73,248,12.75,-0.20,-78,1
1710943027,42.58,992.86,1022.74,248,12.51,0.14,-78,1
1710943327,41.72,992.89,1022.77,248,12.59,-0.07,-76,1
1710943628,41.75,992.94,1022.82,248,12.22,-0.39,-78,1
1710943928,43.08,992.86,1022.74,248,12.27,0.09,-76,1
1710944228,42.56,992.81,1022.69,248,12.25,-0.10,-76,1
1710944528,43.13,992.84,1022.72,248,12.31,0.14,-77,1
1710944828,43.03,992.80,1022.68,248,12.32,0.12,-76,1
1710945128,42.77,992.79,1022.67,248,12.34,0.05,-77,1
1710945428,42.72,992.74,1022.62,248,12.48,0.16,-77,1
1710945728,42.78,992.72,1022.60,248,12.60,0.29,-77,1
1710946028,41.68,992.72,1022.59,248,12.55,-0.11,-76,1
1710946328,42.64,992.69,1022.57,248,12.49,0.14,-76,1
1710946628,42.62,992.69,1022.57,248,12.38,0.04,-77,1
1710946928,43.79,992.68,1022.56,248,12.34,0.38,-77,1
1710947228,43.22,992.59,1022.47,248,12.39,0.24,-76,1
1710947529,43.26,992.63,1022.51,248,12.28,0.15,-77,1
1710947829,43.16,992.62,1022.50,248,12.24,0.08,-77,1
1710948129,43.15,992.65,1022.53,248,12.08,-0.06,-77,1
1710948429,43.83,992.66,1022.54,248,11.83,-0.08,-77,1
1710948729,43.77,992.69,1022.57,248,11.78,-0.14,-77,1
1710949029,44.56,992.67,1022.55,248,11.78,0.11,-77,1
1710949329,44.30,992.69,1022.57,248,11.78,0.02,-77,1
1710949629,43.31,992.67,1022.54,248,11.68,-0.38,-76,1
1710949929,46.35,992.65,1022.53,248,11.47,0.37,-77,1
1710950229,45.46,992.68,1022.56,248,11.34,-0.02,-77,1
1710950529,47.31,992.65,1022.53,248,11.24,0.44,-77,1
1710950829,47.60,992.64,1022.52,248,11.15,0.44,-76,1
1710951435,47.20,992.70,1022.58,248,10.92,0.11,-76,1
1710951735,48.10,992.74,1022.62,248,10.82,0.28,-77,1
1710952035,49.00,992.75,1022.63,248,10.68,0.41,-77,1
1710952335,50.83,992.81,1022.69,248,10.57,0.81,-77,1
1710952635,51.61,992.84,1022.72,248,10.52,0.98,-77,1
1710952936,52.09,992.83,1022.71,248,10.47,1.06,-77,1
1710953236,51.77,992.81,1022.69,248,10.47,0.98,-77,1
1710953536,52.20,992.88,1022.76,248,10.41,1.04,-77,1
1710953836,52.02,992.87,1022.75,248,10.21,0.80,-77,1
1710954136,52.21,992.89,1022.77,248,10.09,0.74,-77,1
1710954436,52.02,992.92,1022.80,248,10.06,0.67,-76,1
1710954736,52.55,992.97,1022.84,248,10.02,0.77,-77,1
1710955036,53.62,992.97,1022.85,248,9.88,0.92,-76,1
1710955336,53.59,992.96,1022.84,248,9.81,0.84,-76,1
1710955636,54.95,992.99,1022.87,248,9.56,0.96,-76,1
1710955936,55.88,992.94,1022.82,248,9.38,1.02,-76,1
1710956236,56.88,992.96,1022.84,248,9.16,1.06,-77,1
1710956536,56.51,992.95,1022.83,248,9.16,0.97,-76,1
1710956836,56.79,992.98,1022.86,248,9.23,1.11,-77,1
1710957136,56.58,993.01,1022.89,248,9.11,0.94,-77,1
1710957436,57.02,993.03,1022.90,248,8.92,0.87,-77,1
1710957737,57.15,993.03,1022.91,248,8.88,0.87,-77,1
1710958037,58.16,993.06,1022.94,248,8.65,0.90,-77,1
1710958337,57.81,993.06,1022.94,248,8.68,0.84,-76,1
1710958637,57.60,993.06,1022.94,248,8.72,0.83,-77,1
1710958937,57.01,993.09,1022.97,248,8.73,0.69,-77,1
1710959237,56.87,993.09,1022.97,248,8.74,0.67,-77,1
1710959537,56.91,993.10,1022.98,248,8.76,0.70,-76,1
1710959837,57.12,993.10,1022.98,248,8.74,0.73,-76,1
1710960137,57.18,993.08,1022.96,248,8.66,0.67,-77,1
1710960437,57.47,993.07,1022.95,248,8.62,0.70,-77,1
1710960737,57.67,993.07,1022.95,248,8.57,0.70,-77,1
1710961037,57.93,993.12,1023.00,248,8.46,0.66,-77,1
1710961337,58.53,993.14,1023.02,248,8.36,0.71,-77,1
1710961637,59.00,993.15,1023.03,248,8.32,0.78,-77,1
1710962244,60.22,993.15,1023.03,248,8.15,0.91,-77,1
1710962544,60.77,993.20,1023.08,248,8.09,0.98,-77,1
1710962844,61.12,993.23,1023.10,248,8.04,1.01,-77,1
1710963144,61.29,993.26,1023.14,248,8.04,1.05,-77,1
1710963444,61.78,993.27,1023.15,248,8.02,1.14,-77,1
1710963744,62.50,993.33,1023.21,248,8.00,1.28,-76,1
1710964044,62.97,993.38,1023.26,248,8.02,1.40,-77,1
1710964344,63.21,993.39,1023.27,248,8.09,1.52,-77,1
1710964644,63.59,993.43,1023.31,248,8.08,1.60,-77,1
1710964944,64.70,993.51,1023.39,248,7.94,1.71,-76,1
1710965244,65.14,993.47,1023.35,248,7.87,1.73,-77,1
1710965546,65.41,993.47,1023.35,248,7.85,1.77,-77,1
1710965846,65.81,993.45,1023.33,248,7.84,1.85,-77,1
1710966146,66.33,993.47,1023.35,248,7.74,1.86,-77,1
1710966446,66.85,993.49,1023.37,248,7.67,1.91,-78,1
1710966746,66.81,993.50,1023.38,248,7.72,1.95,-78,1
1710967046,67.01,993.54,1023.42,248,7.72,1.99,-77,1
1710967346,67.25,993.59,1023.47,248,7.66,1.98,-78,1
1710967646,67.33,993.58,1023.46,248,7.64,1.98,-78,1
1710967946,67.50,993.60,1023.48,248,7.58,1.96,-78,1
1710968246,67.38,993.62,1023.50,248,7.57,1.92,-77,1
1710968546,67.64,993.66,1023.54,248,7.47,1.88,-78,1
1710968846,67.77,993.68,1023.56,248,7.41,1.85,-77,1
1710969453,68.42,993.69,1023.57,248,7.23,1.81,-77,1
1710969753,68.48,993.68,1023.56,248,7.20,1.79,-78,1
1710970053,68.67,993.69,1023.57,248,7.16,1.79,-78,1
1710970353,68.77,993.72,1023.60,248,7.12,1.78,-77,1
1710970653,68.98,993.69,1023.57,248,7.04,1.74,-78,1
1710970953,69.20,993.67,1023.55,248,6.98,1.73,-77,1
1710971253,69.50,993.62,1023.50,248,6.91,1.72,-77,1
1710971553,69.80,993.58,1023.46,248,6.80,1.68,-78,1
1710971853,70.16,993.56,1023.44,248,6.70,1.65,-77,1
1710972153,70.20,993.56,1023.44,248,6.66,1.62,-77,1
1710972453,70.30,993.53,1023.41,248,6.58,1.57,-78,1
1710972753,70.64,993.52,1023.40,248,6.46,1.52,-77,1
1710973053,70.97,993.47,1023.35,248,6.37,1.50,-77,1
1710973353,71.04,993.42,1023.30,248,6.34,1.48,-78,1
1710973653,71.22,993.41,1023.29,248,6.27,1.45,-77,1
1710973953,71.29,993.41,1023.29,248,6.25,1.44,-76,1
1710974253,71.41,993.35,1023.23,248,6.18,1.40,-78,1
1710974553,71.65,993.31,1023.19,248,6.13,1.40,-77,1
1710974853,72.10,993.28,1023.16,248,6.04,1.40,-77,1
1710975153,72.25,993.30,1023.18,248,6.02,1.41,-78,1
1710975454,72.02,993.28,1023.16,248,6.08,1.42,-77,1
1710975754,71.82,993.29,1023.17,248,6.09,1.39,-77,1
1710976054,71.99,993.26,1023.14,248,6.03,1.37,-77,1
1710976354,71.86,993.26,1023.14,248,6.05,1.36,-77,1
1710976654,71.86,993.23,1023.11,248,6.05,1.36,-76,1
1710976954,71.94,993.21,1023.09,248,6.01,1.34,-78,1
1710977254,71.82,993.15,1023.03,248,6.03,1.33,-77,1
1710977554,71.70,993.18,1023.06,248,6.00,1.28,-77,1
1710977854,71.80,993.24,1023.12,248,5.95,1.25,-78,1
1710978154,72.16,993.23,1023.11,248,5.85,1.23,-77,1
1710978454,72.42,993.19,1023.07,248,5.76,1.19,-78,1
1710978754,72.56,993.15,1023.03,248,5.71,1.17,-78,1
1710979054,72.83,993.10,1022.98,248,5.66,1.17,-77,1
1710979354,73.01,993.05,1022.93,248,5.61,1.16,-77,1
1710979654,72.88,993.01,1022.89,248,5.61,1.13,-77,1
1710980867,73.60,992.99,1022.87,248,5.42,1.09,-77,1
1710981167,73.67,993.00,1022.88,248,5.45,1.13,-77,1
1710981467,73.83,992.99,1022.87,248,5.43,1.14,-78,1
1710981767,73.72,992.93,1022.81,248,5.48,1.17,-78,1
1710982067,73.59,992.87,1022.75,248,5.52,1.18,-77,1
1710982367,73.59,992.84,1022.72,248,5.51,1.17,-78,1
1710982667,73.89,992.81,1022.69,248,5.49,1.21,-77,1
1710982967,74.11,992.75,1022.63,248,5.47,1.23,-77,1
1710983267,74.34,992.72,1022.60,248,5.48,1.28,-78,1
1710983567,74.25,992.65,1022.53,248,5.54,1.33,-77,1
1710983868,74.18,992.62,1022.50,248,5.60,1.37,-77,1
1710984168,73.89,992.62,1022.50,248,5.69,1.40,-77,1
1710984468,73.71,992.55,1022.43,248,5.72,1.40,-77,1
1710984768,73.75,992.51,1022.39,248,5.72,1.40,-77,1
1710985068,73.73,992.48,1022.36,248,5.72,1.40,-77,1
1710985368,73.81,992.49,1022.37,248,5.70,1.40,-77,1
1710985668,74.10,992.50,1022.38,248,5.64,1.39,-77,1
1710985968,73.89,992.51,1022.39,248,5.60,1.32,-77,1
1710986268,74.02,992.51,1022.39,248,5.58,1.32,-78,1
1710986568,74.20,992.50,1022.38,248,5.53,1.31,-78,1
1710986868,74.31,992.51,1022.39,248,5.48,1.28,-78,1
1710987168,74.23,992.48,1022.36,248,5.45,1.23,-78,1
1710987468,74.10,992.46,1022.34,248,5.36,1.12,-78,1
1710987768,74.13,992.50,1022.38,248,5.36,1.13,-78,1
1710988068,74.25,992.48,1022.36,248,5.28,1.07,-78,1
1710988368,74.32,992.46,1022.34,248,5.25,1.06,-77,1
1710988668,74.64,992.45,1022.33,248,5.17,1.04,-78,1
1710988968,74.83,992.46,1022.34,248,5.12,1.03,-78,1
1710989268,75.06,992.47,1022.34,248,5.08,1.03,-78,1
1710989568,75.30,992.49,1022.37,248,5.03,1.03,-77,1
1710989868,75.39,992.46,1022.34,248,5.00,1.01,-77,1
1710990169,75.54,992.43,1022.31,248,4.96,1.00,-77,1
1710990469,75.68,992.42,1022.30,248,4.91,0.98,-78,1
1710991069,76.03,992.52,1022.40,248,4.88,1.01,-78,1
1710991369,75.94,992.45,1022.33,248,4.92,1.04,-77,1
1710991669,75.93,992.39,1022.27,248,4.89,1.01,-77,1
1710991969,75.92,992.38,1022.26,248,4.91,1.02,-78,1
1710992269,75.87,992.38,1022.26,248,4.96,1.06,-77,1
1710992569,75.45,992.30,1022.18,248,5.05,1.07,-77,1
1710992869,75.10,992.35,1022.23,248,5.08,1.04,-78,1
1710993169,75.29,992.37,1022.25,248,5.01,1.00,-78,1
1710993469,75.31,992.41,1022.29,248,5.03,1.03,-77,1
1710993769,75.44,992.42,1022.30,248,5.03,1.05,-78,1
1710994069,75.67,992.42,1022.30,248,5.03,1.09,-77,1
1710994369,75.82,992.46,1022.34,248,5.02,1.11,-77,1
1710994669,75.85,992.50,1022.38,248,5.04,1.14,-77,1
1710994969,75.62,992.46,1022.34,248,5.12,1.17,-76,1
1710995269,75.62,992.48,1022.35,248,5.13,1.18,-77,1
1710995570,75.39,992.48,1022.36,248,5.19,1.20,-77,1
1710995870,75.28,992.50,1022.38,248,5.24,1.23,-77,1
1710996170,75.32,992.42,1022.30,248,5.26,1.25,-77,1
1710996470,75.11,992.44,1022.32,248,5.28,1.23,-77,1
1710996770,75.27,992.43,1022.30,248,5.23,1.21,-77,1
1710997070,75.20,992.49,1022.37,248,5.28,1.25,-77,1
1710997370,74.98,992.50,1022.38,248,5.36,1.29,-77,1
1710997670,74.80,992.50,1022.38,248,5.55,1.44,-78,1
1710998276,74.11,992.68,1022.56,248,5.63,1.38,-77,1
1710998576,73.14,992.70,1022.58,248,5.56,1.14,-77,1
1710998876,73.76,992.70,1022.58,248,5.42,1.12,-78,1
1710999176,74.06,992.74,1022.61,248,5.48,1.23,-77,1
1710999476,74.26,992.72,1022.60,248,5.53,1.32,-77,1
1710999776,74.37,992.71,1022.59,248,5.54,1.35,-77,1
1711000076,74.74,992.64,1022.52,248,5.51,1.39,-76,1
1711000376,74.59,992.64,1022.52,248,5.58,1.43,-78,1
1711000676,74.01,992.69,1022.57,248,5.78,1.51,-77,1
1711000976,72.97,992.69,1022.57,248,6.01,1.54,-78,1
1711001276,72.27,992.68,1022.56,248,6.48,1.85,-77,1
1711001577,67.17,992.62,1022.50,248,8.41,2.68,-79,1
1711001877,60.22,992.60,1022.48,248,10.09,2.74,-78,1
1711002177,56.33,992.55,1022.43,248,11.10,2.75,-79,1
1711002477,55.14,992.67,1022.55,248,10.81,2.17,-77,1
1711002777,57.44,992.71,1022.59,248,9.74,1.75,-78,1
1711003077,59.63,992.65,1022.53,248,9.19,1.75,-77,1
1711003377,60.07,992.69,1022.57,248,9.09,1.76,-79,1
1711003677,60.03,992.63,1022.51,248,9.27,1.92,-78,1
1711003977,57.49,992.62,1022.50,248,10.28,2.26,-79,1
1711004277,54.82,992.63,1022.51,248,11.54,2.77,-80,1
1711004577,52.26,992.56,1022.44,248,12.49,2.98,-82,1
1711004877,48.91,992.52,1022.40,248,13.21,2.71,-83,1
1711005177,48.04,992.53,1022.41,248,13.16,2.41,-80,1
1711005477,48.58,992.64,1022.52,248,12.89,2.32,-80,1
1711005777,49.60,992.65,1022.53,248,12.35,2.12,-84,1
1711006078,50.36,992.61,1022.48,248,12.22,2.21,-78,1
1711006378,51.59,992.74,1022.62,248,11.58,1.96,-78,1
1711006678,53.65,992.70,1022.58,248,10.92,1.89,-78,1
1711006978,54.65,992.70,1022.58,248,10.93,2.16,-78,1
1711007278,51.44,992.69,1022.57,248,12.29,2.57,-78,1
1711007578,49.19,992.58,1022.46,248,13.02,2.62,-79,1
1711007878,47.43,992.56,1022.44,248,13.60,2.64,-77,1
1711008178,47.41,992.65,1022.53,248,13.75,2.77,-78,1
1711008478,47.30,992.67,1022.55,248,13.83,2.81,-77,1
1711008778,47.62,992.72,1022.60,248,13.26,2.38,-79,1
1711009078,48.19,992.67,1022.55,248,13.22,2.51,-80,1
1711009378,47.52,992.75,1022.63,248,13.46,2.54,-79,1
1711009678,47.04,992.74,1022.62,248,13.72,2.63,-78,1
1711009978,45.46,992.74,1022.62,248,14.40,2.77,-77,1
1711010278,44.73,992.72,1022.60,248,14.82,2.93,-76,1
1711010578,44.05,992.73,1022.61,248,15.32,3.16,-76,1
1711010878,43.05,992.75,1022.63,248,15.70,3.18,-76,1
1711011178,42.06,992.71,1022.59,248,15.58,2.75,-77,1
1711011478,41.96,992.72,1022.60,248,15.42,2.57,-78,1
1711011779,43.01,992.67,1022.55,248,15.69,3.16,-79,1
1711012079,41.24,992.70,1022.58,248,16.08,2.92,-77,1
1711012379,40.14,992.67,1022.55,248,16.68,3.08,-78,1
1711012679,39.25,992.63,1022.51,248,17.28,3.30,-77,1
1711012979,39.11,992.56,1022.44,248,16.95,2.96,-78,1
1711013279,39.69,992.53,1022.41,248,16.93,3.14,-80,1
1711013579,39.64,992.49,1022.37,248,16.66,2.89,-80,1
1711013879,40.17,992.45,1022.33,248,16.60,3.02,-81,1
1711014179,39.97,992.40,1022.28,248,17.07,3.37,-81,1
1711014479,39.20,992.40,1022.28,248,17.02,3.05,-79,1
1711014779,40.59,992.34,1022.22,248,17.00,3.53,-79,1
1711015079,39.93,992.29,1022.17,248,17.07,3.36,-81,1
1711015379,38.99,992.34,1022.22,248,16.95,2.91,-79,1
1711015679,39.44,992.32,1022.20,248,16.95,3.07,-79,1
1711015979,39.11,992.33,1022.21,248,17.31,3.28,-81,1
1711016279,38.75,992.23,1022.11,248,17.29,3.13,-81,1
1711016579,39.47,992.19,1022.07,248,17.14,3.25,-82,1
1711016880,38.65,992.21,1022.09,248,16.86,2.71,-81,1
1711017180,39.53,992.16,1022.04,248,17.18,3.31,-81,1
1711017480,37.51,992.13,1022.01,248,17.14,2.54,-81,1
1711017780,38.50,992.13,1022.01,248,16.96,2.74,-80,1
1711018080,38.26,992.10,1021.98,248,16.92,2.62,-81,1
1711018380,39.70,992.04,1021.92,248,16.71,2.95,-78,1
1711018680,40.41,992.02,1021.90,248,16.59,3.09,-79,1
1711018980,38.50,991.96,1021.84,248,16.90,2.69,-79,1
1711019280,39.33,991.88,1021.76,248,17.02,3.10,-80,1
1711019580,39.11,991.82,1021.70,248,16.61,2.65,-80,1
1711019880,40.32,991.76,1021.64,248,16.47,2.95,-83,1
1711020180,39.60,991.71,1021.59,248,16.64,2.85,-80,1
1711020480,39.07,991.70,1021.58,248,16.54,2.57,-79,1
1711020780,38.88,991.63,1021.51,248,16.53,2.50,-79,1
1711021080,39.93,991.58,1021.46,248,16.46,2.81,-83,1
1711021380,39.41,991.53,1021.41,248,16.39,2.56,-83,1
1711021680,39.35,991.51,1021.39,248,16.54,2.67,-83,1
1711021980,39.90,991.44,1021.31,248,16.34,2.69,-82,1
1711022281,39.90,991.46,1021.34,248,16.12,2.49,-82,1
1711022581,40.14,991.45,1021.33,248,16.02,2.49,-84,1
1711022881,41.02,991.42,1021.30,248,15.81,2.60,-81,1
1711023181,41.85,991.29,1021.17,248,15.72,2.81,-82,1
1711023481,39.56,991.27,1021.15,248,15.85,2.13,-82,1
1711023781,40.30,991.22,1021.10,248,15.90,2.43,-78,1
1711024081,39.90,991.18,1021.06,248,15.90,2.30,-80,1
1711024381,37.27,991.08,1020.96,248,15.78,1.23,-79,1
1711024681,39.19,991.08,1020.96,248,15.63,1.80,-78,1
1711024981,39.27,991.06,1020.94,248,15.62,1.82,-80,1
1711025281,40.52,991.04,1020.92,248,15.49,2.14,-81,1
1711025581,40.87,991.01,1020.89,248,15.34,2.13,-80,1
1711025881,40.22,990.96,1020.84,248,15.27,1.84,-83,1
1711026181,39.88,990.95,1020.83,248,15.18,1.64,-82,1
1711026481,39.68,990.92,1020.80,248,15.17,1.56,-81,1
1711026781,39.81,990.89,1020.76,248,15.14,1.58,-81,1
1711027082,40.43,990.88,1020.76,248,15.08,1.74,-82,1
1711027382,40.86,990.86,1020.74,248,15.09,1.90,-80,1
1711027682,41.27,990.82,1020.70,248,15.04,1.99,-76,1
1711027982,41.40,990.76,1020.63,248,15.06,2.06,-77,1
1711028282,40.06,990.69,1020.57,248,14.92,1.47,-78,1
1711028582,40.25,990.64,1020.52,248,14.77,1.40,-76,1
1711028882,38.10,990.62,1020.50,248,14.66,0.54,-75,1
1711029182,40.24,990.60,1020.48,248,14.65,1.29,-76,1
1711029482,39.41,990.55,1020.43,248,14.70,1.05,-75,1
1711029782,39.62,990.44,1020.32,248,14.62,1.05,-75,1
1711030082,40.30,990.42,1020.30,248,14.56,1.23,-77,1
1711030382,42.43,990.43,1020.31,248,14.59,1.98,-77,1
1711030682,41.88,990.42,1020.30,248,14.58,1.78,-77,1
1711030982,41.02,990.38,1020.26,248,14.59,1.51,-77,1
1711031282,41.30,990.37,1020.25,248,14.54,1.55,-78,1
1711031582,41.28,990.33,1020.21,248,14.47,1.48,-77,1
1711031882,42.23,990.30,1020.18,248,14.39,1.73,-77,1
1711032182,43.14,990.35,1020.23,248,14.39,2.03,-78,1
1711032482,42.87,990.40,1020.28,248,14.41,1.96,-78,1
1711032782,43.01,990.43,1020.31,248,14.38,1.98,-78,1
1711033083,42.61,990.44,1020.32,248,14.32,1.79,-79,1
1711033383,42.74,990.37,1020.25,248,14.26,1.78,-77,1
1711033683,42.82,990.33,1020.21,248,14.16,1.71,-77,1
1711034289,42.61,990.24,1020.12,248,13.98,1.48,-77,1
1711034589,42.78,990.13,1020.01,248,13.88,1.45,-76,1
1711034889,42.98,990.07,1019.95,248,13.78,1.42,-78,1
1711035189,44.07,990.05,1019.93,248,13.69,1.69,-77,1
1711035489,43.58,990.06,1019.94,248,13.62,1.47,-77,1
1711035789,43.35,990.02,1019.90,248,13.53,1.32,-77,1
1711036089,43.95,990.02,1019.90,248,13.47,1.45,-78,1
1711036389,44.64,990.04,1019.92,248,13.42,1.63,-77,1
1711036689,45.04,990.04,1019.92,248,13.37,1.70,-77,1
1711036989,45.55,990.04,1019.92,248,13.34,1.83,-79,1
1711037289,45.59,990.04,1019.92,248,13.32,1.83,-78,1
1711037589,45.31,989.99,1019.87,248,13.23,1.66,-77,1
1711037889,46.05,990.01,1019.89,248,13.12,1.79,-78,1
1711038189,46.52,989.99,1019.87,248,13.05,1.86,-77,1
1711038490,46.85,990.00,1019.88,248,12.93,1.85,-78,1
1711038790,47.32,989.97,1019.85,248,12.83,1.90,-79,1
1711039090,47.98,989.98,1019.86,248,12.77,2.04,-77,1
1711039390,47.97,989.97,1019.85,248,12.68,1.95,-78,1
1711039690,48.13,990.00,1019.88,248,12.63,1.95,-79,1
1711039990,48.82,989.98,1019.86,248,12.52,2.05,-78,1
1711040290,48.53,990.01,1019.89,248,12.43,1.89,-78,1
1711040590,48.85,990.00,1019.88,248,12.39,1.94,-78,1
1711040890,49.11,990.00,1019.88,248,12.34,1.97,-78,1
1711041190,49.10,990.01,1019.89,248,12.26,1.89,-78,1
1711041490,49.33,990.03,1019.91,248,12.19,1.89,-78,1
1711041790,49.43,990.10,1019.98,248,12.09,1.83,-78,1
1711042090,49.31,990.10,1019.98,248,12.05,1.76,-78,1
1711042390,49.81,990.08,1019.96,248,12.01,1.86,-79,1
1711042690,49.57,990.11,1019.99,248,12.03,1.81,-77,1
1711042990,49.38,990.07,1019.95,248,11.96,1.70,-77,1
1711043290,49.51,990.10,1019.98,248,11.94,1.72,-78,1
1711043590,49.99,990.12,1020.00,248,11.93,1.84,-78,1
1711043890,49.39,990.16,1020.04,248,11.86,1.61,-78,1
1711044190,49.33,990.13,1020.01,248,11.80,1.53,-79,1
1711044491,49.33,990.09,1019.97,248,11.81,1.54,-78,1
1711044791,49.17,990.07,1019.95,248,11.79,1.48,-78,1
1711045091,49.44,990.03,1019.91,248,11.72,1.49,-79,1
1711045391,48.97,990.02,1019.90,248,11.68,1.32,-78,1
1711045691,48.71,990.00,1019.88,248,11.67,1.24,-78,1
1711045991,48.97,990.11,1019.99,248,11.69,1.33,-78,1
1711046291,49.30,990.12,1020.00,248,11.67,1.41,-77,1
1711046591,50.78,990.14,1020.02,248,11.64,1.79,-78,1
1711046891,51.22,990.17,1020.05,248,11.59,1.87,-78,1
1711047191,52.48,990.35,1020.23,248,11.54,2.16,-78,1
1711047491,53.35,990.44,1020.32,248,11.50,2.36,-78,1
1711047791,55.17,990.59,1020.47,248,11.44,2.77,-78,1
1711048091,56.13,990.68,1020.56,248,11.34,2.92,-79,1
1711048392,59.83,990.67,1020.55,248,11.21,3.70,-79,1
1711048692,58.63,990.64,1020.52,248,11.13,3.34,-78,1
1711048992,58.90,990.65,1020.53,248,11.03,3.31,-79,1
1711049292,59.09,990.74,1020.62,248,10.95,3.28,-78,1
1711049592,60.34,990.80,1020.68,248,10.82,3.46,-77,1
1711049892,61.80,990.73,1020.61,248,10.72,3.70,-78,1
1711050192,62.10,990.72,1020.60,248,10.62,3.67,-77,1
1711050492,63.09,990.67,1020.55,248,10.54,3.82,-78,1
1711050792,62.82,990.55,1020.43,248,10.51,3.73,-77,1
1711051092,62.73,990.53,1020.41,248,10.48,3.68,-78,1
1711051392,62.95,990.49,1020.37,248,10.41,3.67,-78,1
1711051692,62.65,990.40,1020.28,248,10.38,3.57,-78,1
1711052298,61.68,990.37,1020.25,248,10.42,3.39,-78,1
1711052598,61.64,990.34,1020.22,248,10.40,3.36,-77,1
1711052898,61.51,990.35,1020.23,248,10.41,3.34,-78,1
1711053198,61.22,990.40,1020.28,248,10.44,3.30,-77,1
1711053498,61.64,990.43,1020.31,248,10.47,3.43,-77,1
1711053798,61.07,990.41,1020.29,248,10.49,3.31,-78,1
1711054098,61.75,990.41,1020.29,248,10.49,3.47,-78,1
1711054399,60.64,990.39,1020.27,248,10.40,3.13,-78,1
1711054699,60.76,990.36,1020.24,248,10.40,3.16,-78,1
1711054999,61.62,990.27,1020.15,248,10.37,3.33,-78,1
1711055299,60.85,990.23,1020.11,248,10.31,3.09,-78,1
1711055599,62.64,990.22,1020.10,248,10.27,3.46,-78,1
1711055899,61.36,990.11,1019.99,248,10.25,3.15,-78,1
1711056199,60.51,990.14,1020.02,248,10.19,2.90,-78,1
1711056499,59.91,990.13,1020.01,248,10.17,2.74,-78,1
1711056799,60.70,990.13,1020.01,248,10.16,2.91,-78,1
1711057099,61.11,990.10,1019.98,248,10.16,3.01,-77,1
1711057399,61.55,990.08,1019.96,248,10.21,3.16,-78,1
1711057699,61.02,990.10,1019.98,248,10.26,3.08,-77,1
1711057999,61.83,990.01,1019.89,248,10.13,3.15,-78,1
1711058299,61.18,989.93,1019.81,248,10.01,2.89,-77,1
1711058599,61.68,989.99,1019.87,248,9.98,2.97,-77,1
1711058899,62.18,990.00,1019.88,248,9.97,3.07,-78,1
1711059505,61.70,990.04,1019.92,248,9.87,2.87,-78,1
1711059805,61.17,989.99,1019.87,248,9.92,2.80,-78,1
1711060105,59.49,990.03,1019.91,248,9.91,2.39,-78,1
1711060406,60.90,989.96,1019.84,248,9.82,2.64,-77,1
1711060706,60.46,990.03,1019.91,248,9.80,2.52,-78,1
1711061006,61.12,990.03,1019.91,248,9.68,2.56,-78,1
1711061306,61.05,990.12,1020.00,248,9.60,2.47,-78,1
1711061606,62.08,990.19,1020.07,248,9.69,2.79,-78,1
1711061906,61.53,990.32,1020.20,248,9.71,2.68,-77,1
1711062206,63.60,990.52,1020.40,248,9.80,3.23,-78,1
1711062506,63.61,990.57,1020.45,248,9.76,3.20,-77,1
1711062806,64.91,990.47,1020.35,248,9.57,3.30,-78,1
1711063106,66.19,990.43,1020.31,248,9.54,3.55,-78,1
1711063406,69.50,990.42,1020.30,248,9.58,4.28,-78,1
1711063706,70.61,990.40,1020.28,248,9.44,4.38,-78,1
1711064006,71.16,990.27,1020.15,248,9.30,4.35,-78,1
1711064306,71.68,990.29,1020.17,248,9.26,4.42,-78,1
1711064606,72.80,990.18,1020.06,248,9.20,4.58,-78,1
1711064906,74.14,990.08,1019.96,248,9.06,4.71,-77,1
1711065206,74.94,990.08,1019.96,248,8.94,4.74,-78,1
1711065506,75.38,990.05,1019.93,248,8.89,4.78,-77,1
1711065806,75.76,990.06,1019.94,248,8.91,4.87,-78,1
1711066107,76.34,989.95,1019.83,248,8.89,4.96,-78,1
1711066707,77.39,989.91,1019.79,248,8.85,5.12,-78,1
1711067007,77.55,989.91,1019.79,248,8.86,5.16,-78,1
1711067307,77.35,989.83,1019.70,248,8.91,5.17,-78,1
1711067607,77.74,989.74,1019.62,248,8.92,5.25,-78,1
1711067907,78.41,989.75,1019.63,248,8.92,5.38,-78,1
1711068207,79.04,989.75,1019.63,248,8.93,5.50,-78,1
1711068507,78.97,989.73,1019.61,248,8.96,5.52,-78,1
1711068807,78.72,989.70,1019.58,248,8.94,5.45,-78,1
1711069107,78.64,989.72,1019.60,248,8.98,5.48,-78,1
1711069407,79.17,989.69,1019.57,248,8.99,5.58,-78,1
1711069707,78.88,989.71,1019.59,248,9.09,5.63,-78,1
1711070007,79.70,989.64,1019.52,248,9.01,5.70,-78,1
1711070307,79.72,989.63,1019.51,248,9.15,5.84,-78,1
1711070607,79.66,989.65,1019.53,248,9.09,5.77,-78,1
1711070907,79.78,989.62,1019.50,248,9.05,5.75,-78,1
1711071208,80.19,989.61,1019.48,248,8.98,5.76,-78,1
1711071508,79.78,989.59,1019.47,248,8.85,5.56,-78,1
1711071808,79.09,989.53,1019.41,248,8.81,5.39,-78,1
1711072108,78.81,989.53,1019.41,248,8.78,5.31,-78,1
1711072408,79.21,989.56,1019.44,248,8.76,5.37,-78,1
1711072708,79.72,989.52,1019.40,248,8.78,5.48,-78,1
1711073008,79.85,989.54,1019.42,248,8.77,5.49,-79,1
1711073308,79.83,989.54,1019.42,248,8.80,5.52,-78,1
1711073908,80.45,989.49,1019.37,248,8.79,5.62,-78,1
1711074208,80.53,989.46,1019.34,248,8.82,5.66,-77,1
1711074508,80.73,989.44,1019.32,248,8.81,5.69,-78,1
1711074808,81.73,989.47,1019.34,248,8.73,5.79,-77,1
1711075108,83.32,989.50,1019.38,248,8.64,5.98,-77,1
1711075408,84.41,989.49,1019.37,248,8.53,6.06,-78,1
1711075708,85.64,989.47,1019.35,248,8.42,6.16,-77,1
1711076009,86.07,989.45,1019.33,248,8.43,6.24,-78,1
1711076309,86.60,989.39,1019.27,248,8.42,6.32,-78,1
1711076609,87.31,989.37,1019.25,248,8.47,6.49,-78,1
1711076909,88.36,989.36,1019.24,248,8.50,6.69,-78,1
1711077209,89.42,989.40,1019.28,248,8.51,6.88,-78,1
1711077509,90.34,989.52,1019.40,248,8.51,7.03,-78,1
1711077809,90.94,989.50,1019.38,248,8.54,7.15,-78,1
1711078109,91.74,989.45,1019.33,248,8.53,7.27,-78,1
1711078409,92.72,989.41,1019.29,248,8.52,7.41,-77,1
1711078709,93.56,989.44,1019.32,248,8.55,7.58,-78,1
1711079009,94.44,989.44,1019.32,248,8.59,7.75,-78,1
1711079309,95.65,989.45,1019.33,248,8.61,7.96,-78,1
1711079609,96.73,989.35,1019.23,248,8.62,8.14,-77,1
1711079909,97.45,989.33,1019.21,248,8.64,8.27,-78,1
1711080209,97.87,989.29,1019.17,248,8.70,8.39,-78,1
1711080509,98.26,989.27,1019.15,248,8.78,8.53,-78,1
1711081115,98.56,989.28,1019.16,248,8.86,8.65,-78,1
1711081415,98.79,989.34,1019.21,248,8.85,8.68,-78,1
1711081716,98.78,989.42,1019.30,248,8.86,8.69,-78,1
1711082016,99.12,989.42,1019.30,248,8.90,8.78,-78,1
1711082316,99.81,989.33,1019.21,248,8.89,8.87,-78,1
1711082616,100.00,989.30,1019.18,248,8.93,8.94,-77,1
1711082916,100.00,989.31,1019.19,248,8.96,8.97,-77,1
1711083216,99.88,989.33,1019.21,248,9.08,9.07,-77,1
1711083516,99.99,989.39,1019.27,248,9.08,9.09,-77,1
1711083816,100.00,989.40,1019.28,248,9.13,9.14,-78,1
1711084116,100.00,989.38,1019.26,248,9.08,9.09,-78,1
1711084416,100.00,989.43,1019.31,248,9.11,9.12,-78,1
1711084716,100.00,989.49,1019.37,248,9.10,9.11,-78,1
1711085016,100.00,989.47,1019.35,248,9.18,9.19,-78,1
1711085316,100.00,989.49,1019.37,248,9.36,9.37,-78,1
1711085616,100.00,989.51,1019.39,248,9.29,9.30,-77,1
1711085916,100.00,989.53,1019.40,248,9.25,9.26,-77,1
1711086216,100.00,989.55,1019.43,248,9.25,9.26,-78,1
1711086516,100.00,989.58,1019.46,248,9.25,9.26,-78,1
1711086816,100.00,989.59,1019.47,248,9.31,9.32,-79,1
1711087116,99.49,989.60,1019.48,248,9.43,9.36,-78,1
1711087416,99.38,989.60,1019.48,248,9.36,9.27,-77,1
1711087717,100.00,989.58,1019.46,248,9.24,9.25,-79,1
1711088017,100.00,989.53,1019.41,248,9.29,9.30,-77,1
1711088317,100.00,989.54,1019.42,248,9.26,9.27,-79,1
1711088617,100.00,989.49,1019.37,248,9.30,9.31,-77,1
1711088917,100.00,989.50,1019.38,248,9.34,9.35,-78,1
1711089217,99.80,989.55,1019.43,248,9.41,9.39,-78,1
1711089517,99.43,989.55,1019.43,248,9.36,9.28,-78,1
1711089817,99.30,989.56,1019.44,248,9.39,9.29,-81,1
1711090117,99.08,989.50,1019.38,248,9.46,9.33,-77,1
1711090417,99.01,989.51,1019.39,248,9.55,9.41,-79,1
1711090717,98.54,989.46,1019.34,248,9.64,9.43,-78,1
1711091017,98.22,989.44,1019.32,248,9.65,9.39,-79,1
1711091317,97.98,989.35,1019.23,248,9.69,9.39,-78,1
1711091617,97.71,989.41,1019.29,248,9.85,9.51,-79,1
1711091918,96.94,989.37,1019.25,248,10.14,9.68,-79,1
1711092218,96.18,989.33,1019.21,248,10.24,9.67,-77,1
1711092518,95.69,989.33,1019.21,248,10.30,9.65,-78,1
1711092818,95.08,989.33,1019.21,248,10.35,9.60,-78,1
1711093118,94.86,989.28,1019.16,248,10.30,9.52,-79,1
1711093418,94.96,989.30,1019.18,248,10.32,9.56,-79,1
1711093718,94.80,989.35,1019.23,248,10.42,9.63,-80,1
1711094018,94.27,989.38,1019.26,248,10.45,9.58,-79,1
1711094318,94.25,989.39,1019.27,248,10.50,9.62,-81,1
1711094618,94.37,989.36,1019.24,248,10.39,9.53,-79,1
1711094918,94.77,989.30,1019.18,248,10.61,9.82,-79,1
1711095218,94.49,989.28,1019.16,248,10.72,9.88,-77,1
1711095518,94.23,989.31,1019.19,248,10.69,9.81,-78,1
1711095818,93.89,989.31,1019.19,248,10.61,9.68,-77,1
1711096118,93.48,989.29,1019.17,248,10.59,9.59,-80,1
1711096418,93.76,989.31,1019.19,248,10.48,9.53,-80,1
1711096718,94.47,989.33,1019.21,248,10.34,9.50,-80,1
1711097018,93.93,989.31,1019.19,248,10.30,9.37,-79,1
1711097319,93.81,989.35,1019.23,248,10.16,9.22,-80,1
1711097619,94.30,989.28,1019.16,248,10.30,9.43,-79,1
1711097919,93.98,989.21,1019.09,248,10.65,9.73,-79,1
1711098219,92.71,989.11,1018.99,248,10.83,9.71,-81,1
1711098519,91.81,989.15,1019.03,248,11.02,9.75,-79,1
1711098819,90.82,989.14,1019.02,248,11.05,9.62,-80,1
1711099119,90.19,989.13,1019.01,248,11.12,9.58,-82,1
1711099419,89.23,989.15,1019.03,248,11.15,9.45,-81,1
1711099719,88.91,989.16,1019.04,248,10.94,9.19,-81,1
1711100019,89.19,989.21,1019.09,248,10.84,9.14,-80,1
1711100319,89.31,989.19,1019.07,248,10.92,9.24,-78,1
1711100619,89.02,989.11,1018.99,248,10.86,9.13,-78,1
1711100919,90.06,988.99,1018.87,248,10.74,9.19,-80,1
1711101219,91.39,988.92,1018.80,248,11.02,9.68,-80,1
1711101519,91.25,988.98,1018.86,248,11.46,10.09,-80,1
1711101819,89.13,988.95,1018.83,248,11.83,10.11,-81,1
1711102119,87.48,988.97,1018.85,248,11.96,9.96,-80,1
1711102419,86.07,988.97,1018.85,248,11.82,9.58,-80,1
1711102719,86.30,988.99,1018.87,248,11.74,9.54,-80,1
1711103020,85.59,988.95,1018.83,248,11.93,9.60,-80,1
1711103320,84.13,988.77,1018.65,248,12.46,9.87,-80,1
1711103620,83.13,988.78,1018.66,248,12.61,9.83,-82,1
1711103920,82.26,988.77,1018.65,248,12.60,9.67,-80,1
1711104220,82.04,988.77,1018.65,248,12.60,9.63,-80,1
1711104520,81.88,988.68,1018.56,248,12.43,9.43,-79,1
1711104820,82.84,988.71,1018.58,248,12.46,9.63,-79,1
1711105120,80.25,988.68,1018.56,248,12.59,9.29,-78,1
1711105420,80.94,988.59,1018.47,248,12.41,9.24,-81,1
1711105720,81.42,988.52,1018.40,248,12.51,9.43,-82,1
1711106020,80.27,988.40,1018.28,248,12.71,9.41,-82,1
1711106320,79.67,988.34,1018.22,248,12.78,9.37,-83,1
1711106620,79.39,988.32,1018.20,248,12.86,9.39,-80,1
1711106920,80.46,988.28,1018.16,248,12.69,9.43,-79,1
1711107220,80.20,988.29,1018.17,248,12.88,9.56,-80,1
1711107520,78.62,988.24,1018.12,248,12.76,9.15,-81,1
1711107820,78.94,988.19,1018.07,248,12.68,9.13,-78,1
1711108120,78.61,988.13,1018.01,248,12.80,9.19,-79,1
1711108420,77.93,988.09,1017.97,248,12.85,9.11,-78,1
1711108721,78.43,988.07,1017.95,248,13.11,9.45,-79,1
1711109021,76.53,987.95,1017.83,248,13.51,9.48,-79,1
1711109321,75.26,987.94,1017.82,248,13.85,9.56,-79,1
1711109621,72.93,987.89,1017.77,248,14.08,9.31,-80,1
1711109921,71.77,987.85,1017.73,248,13.61,8.62,-79,1
1711110221,72.65,987.76,1017.64,248,13.26,8.47,-78,1
1711110521,73.76,987.63,1017.51,248,13.09,8.53,-77,1
1711110821,73.25,987.53,1017.41,248,13.20,8.53,-79,1
1711111121,71.52,987.46,1017.34,248,13.31,8.28,-78,1
1711111421,71.01,987.36,1017.24,248,13.34,8.21,-78,1
1711111721,70.81,987.36,1017.24,248,13.20,8.03,-79,1
1711112021,70.91,987.38,1017.26,248,13.26,8.11,-80,1
1711112321,71.36,987.30,1017.18,248,13.32,8.26,-79,1
1711112621,71.08,987.24,1017.12,248,13.41,8.29,-79,1
1711112921,69.56,987.26,1017.14,248,13.48,8.04,-77,1
1711113221,70.29,987.22,1017.09,248,13.52,8.23,-78,1
1711113522,68.79,987.18,1017.06,248,13.60,7.99,-78,1
1711113822,68.19,987.14,1017.02,248,13.69,7.95,-77,1
1711114122,67.68,987.06,1016.94,248,13.57,7.72,-78,1
1711114422,68.39,986.98,1016.86,248,13.52,7.82,-76,1
1711114722,67.13,986.90,1016.78,248,13.43,7.47,-77,1
1711115022,68.73,986.92,1016.80,248,13.25,7.64,-76,1
1711115322,68.08,986.83,1016.71,248,13.30,7.55,-77,1
1711115622,68.04,986.76,1016.64,248,13.30,7.54,-78,1
1711115925,68.44,986.70,1016.58,248,13.25,7.58,-76,1
1711116225,67.15,986.63,1016.51,248,13.24,7.29,-76,1
1711116525,66.85,986.60,1016.48,248,13.38,7.36,-76,1
1711116825,65.88,986.56,1016.44,248,13.34,7.11,-76,1
1711117125,65.71,986.56,1016.44,248,13.26,6.99,-77,1
1711117425,65.53,986.50,1016.38,248,13.16,6.86,-77,1
1711117725,65.38,986.40,1016.28,248,13.15,6.82,-78,1
1711118025,65.18,986.46,1016.33,248,13.21,6.83,-78,1
1711118325,64.68,986.33,1016.20,248,13.28,6.78,-78,1
1711118625,64.53,986.29,1016.17,248,13.22,6.69,-78,1
1711118925,64.88,986.27,1016.15,248,13.18,6.73,-79,1
1711119226,64.67,986.21,1016.09,248,13.23,6.73,-77,1
1711119526,64.31,986.15,1016.03,248,13.22,6.64,-78,1
1711119826,64.88,986.20,1016.08,248,13.06,6.62,-78,1
1711120126,66.02,986.11,1015.99,248,12.90,6.72,-78,1
1711120732,66.63,986.01,1015.89,248,12.74,6.70,-78,1
1711121032,67.02,985.99,1015.87,248,12.59,6.64,-77,1
1711121332,68.00,985.99,1015.87,248,12.49,6.76,-79,1
1711121632,68.74,985.94,1015.82,248,12.49,6.91,-78,1
1711121932,68.63,985.97,1015.85,248,12.46,6.86,-79,1
1711122232,68.74,985.99,1015.87,248,12.50,6.92,-79,1
1711122532,70.09,985.93,1015.81,248,12.44,7.15,-78,1
1711122832,69.88,985.87,1015.75,248,12.35,7.02,-78,1
1711123132,70.45,985.81,1015.69,248,12.18,6.98,-78,1
1711123432,70.75,985.85,1015.73,248,11.99,6.85,-78,1
1711123732,73.04,985.83,1015.71,248,11.90,7.23,-78,1
1711124032,73.55,985.75,1015.63,248,11.66,7.10,-79,1
1711124333,73.80,985.72,1015.60,248,11.59,7.08,-78,1
1711124633,73.70,985.69,1015.57,248,11.61,7.08,-77,1
1711124933,73.86,985.63,1015.50,248,11.52,7.03,-77,1
1711125233,74.27,985.63,1015.51,248,11.48,7.07,-78,1
1711125533,74.54,985.62,1015.50,248,11.39,7.04,-77,1
1711125833,75.13,985.54,1015.42,248,11.33,7.09,-81,1
1711126133,75.42,985.56,1015.44,248,11.27,7.09,-78,1
1711126433,76.64,985.56,1015.44,248,11.23,7.29,-78,1
1711126733,77.51,985.54,1015.42,248,11.12,7.35,-80,1
1711127033,77.52,985.45,1015.32,248,11.07,7.30,-78,1
1711127333,77.17,985.43,1015.31,248,11.10,7.26,-78,1
1711127939,75.89,985.34,1015.22,248,11.12,7.04,-78,1
1711128239,75.41,985.30,1015.18,248,11.10,6.93,-79,1
1711128539,75.67,985.25,1015.13,248,11.04,6.92,-79,1
1711128839,75.54,985.23,1015.11,248,10.98,6.84,-79,1
1711129139,75.56,985.11,1014.99,248,10.95,6.81,-78,1
1711129439,75.58,985.03,1014.91,248,10.92,6.78,-78,1
1711129739,75.22,985.02,1014.90,248,10.93,6.73,-77,1
1711130039,75.57,984.99,1014.87,248,10.89,6.75,-78,1
1711130340,75.70,985.02,1014.90,248,10.88,6.77,-78,1
1711130640,75.70,984.97,1014.85,248,10.88,6.77,-78,1
1711130940,75.54,984.83,1014.71,248,10.89,6.75,-79,1
1711131240,75.55,984.81,1014.69,248,10.89,6.75,-79,1
1711131540,75.56,984.66,1014.54,248,10.88,6.74,-80,1
1711131840,76.41,984.71,1014.59,248,10.83,6.86,-79,1
1711132140,76.90,984.71,1014.59,248,10.81,6.93,-79,1
1711132440,77.10,984.70,1014.58,248,10.78,6.94,-79,1
1711132740,77.39,984.60,1014.48,248,10.78,6.99,-80,1
1711133040,77.88,984.49,1014.37,248,10.76,7.07,-78,1
1711133340,77.97,984.54,1014.42,248,10.76,7.08,-79,1
1711133640,78.22,984.51,1014.39,248,10.75,7.12,-79,1
1711133940,78.62,984.51,1014.39,248,10.75,7.19,-81,1
1711134240,78.79,984.40,1014.28,248,10.72,7.20,-81,1
1711134540,79.08,984.32,1014.20,248,10.73,7.26,-79,1
1711135146,79.99,984.27,1014.15,248,10.68,7.38,-79,1
1711135446,80.30,984.23,1014.11,248,10.65,7.41,-79,1
1711135746,80.33,984.20,1014.08,248,10.66,7.42,-79,1
1711136047,80.11,984.13,1014.01,248,10.67,7.39,-79,1
1711136347,80.10,984.07,1013.95,248,10.68,7.40,-79,1
1711136647,79.77,984.03,1013.91,248,10.72,7.38,-79,1
1711136947,79.61,983.95,1013.83,248,10.69,7.32,-79,1
1711137247,78.97,983.95,1013.83,248,10.71,7.22,-79,1
1711137547,78.47,983.89,1013.76,248,10.70,7.12,-79,1
1711137847,77.63,983.90,1013.78,248,10.67,6.93,-79,1
1711138147,77.53,983.83,1013.71,248,10.66,6.90,-79,1
1711138447,77.37,983.74,1013.62,248,10.67,6.88,-79,1
1711138747,77.51,983.75,1013.63,248,10.67,6.91,-79,1
1711139047,77.83,983.73,1013.61,248,10.62,6.92,-79,1
1711139347,78.08,983.70,1013.58,248,10.60,6.95,-79,1
1711139647,78.37,983.70,1013.58,248,10.60,7.00,-79,1
1711139947,78.47,983.75,1013.63,248,10.61,7.03,-79,1
1711140247,79.17,983.73,1013.61,248,10.62,7.17,-79,1
1711140547,79.84,983.76,1013.64,248,10.56,7.24,-79,1
1711140847,80.36,983.76,1013.63,248,10.55,7.32,-79,1
1711141147,80.71,983.68,1013.56,248,10.55,7.38,-79,1
1711141447,81.04,983.64,1013.52,248,10.53,7.42,-79,1
1711141747,81.49,983.57,1013.45,248,10.53,7.51,-79,1
1711142048,81.78,983.52,1013.40,248,10.49,7.52,-80,1
1711142348,81.86,983.50,1013.38,248,10.53,7.57,-79,1
1711142648,81.68,983.50,1013.38,248,10.52,7.53,-79,1
1711142948,81.92,983.51,1013.39,248,10.50,7.55,-78,1
1711143248,81.81,983.50,1013.38,248,10.52,7.55,-78,1
1711143548,81.79,983.44,1013.32,248,10.55,7.58,-79,1
1711143848,81.94,983.44,1013.32,248,10.54,7.59,-79,1
1711144148,82.06,983.35,1013.23,248,10.51,7.59,-79,1
1711144448,82.38,983.29,1013.17,248,10.51,7.64,-79,1
1711144748,82.97,983.30,1013.18,248,10.48,7.72,-79,1
1711145048,83.25,983.28,1013.16,248,10.46,7.75,-80,1
1711145348,83.52,983.17,1013.05,248,10.44,7.78,-79,1
1711146248,83.51,982.98,1012.86,248,10.39,7.73,-79,1
1711146548,83.40,982.93,1012.81,248,10.39,7.71,-80,1
1711146849,83.16,982.89,1012.77,248,10.34,7.62,-79,1
1711147149,83.14,982.85,1012.73,248,10.35,7.62,-79,1
1711147449,82.82,982.82,1012.70,248,10.36,7.57,-79,1
1711147749,82.29,982.78,1012.66,248,10.37,7.49,-79,1
1711148049,81.91,982.77,1012.65,248,10.38,7.43,-79,1
1711148349,81.96,982.73,1012.61,248,10.36,7.42,-79,1
1711148649,81.53,982.59,1012.47,248,10.34,7.33,-79,1
1711148949,80.82,982.52,1012.40,248,10.35,7.21,-79,1
1711149249,80.44,982.44,1012.32,248,10.38,7.17,-79,1
1711149549,79.92,982.43,1012.31,248,10.41,7.10,-79,1
1711149849,79.60,982.33,1012.21,248,10.43,7.06,-79,1
1711150149,79.71,982.34,1012.22,248,10.42,7.07,-79,1
1711150449,79.65,982.26,1012.14,248,10.37,7.02,-79,1
1711150749,79.27,982.18,1012.06,248,10.34,6.92,-78,1
1711151049,79.38,982.11,1011.99,248,10.33,6.93,-79,1
1711151349,79.47,982.12,1012.00,248,10.30,6.91,-79,1
1711151649,79.65,982.06,1011.94,248,10.27,6.92,-79,1
1711151949,79.71,982.02,1011.90,248,10.29,6.95,-79,1
1711152249,79.80,982.01,1011.89,248,10.27,6.94,-80,1
1711152550,80.14,981.98,1011.86,248,10.20,6.94,-79,1
1711152850,80.68,981.92,1011.80,248,10.14,6.98,-79,1
1711153150,80.43,981.86,1011.74,248,10.11,6.90,-79,1
1711153450,80.78,981.85,1011.73,248,10.07,6.93,-79,1
1711153750,81.26,981.72,1011.60,248,10.04,6.98,-79,1
1711154050,81.34,981.64,1011.52,248,10.05,7.01,-78,1
1711154350,81.03,981.55,1011.43,248,10.05,6.95,-79,1
1711154650,81.02,981.48,1011.36,248,10.06,6.96,-79,1
1711154950,81.54,981.43,1011.31,248,10.05,7.04,-79,1
1711155250,82.51,981.51,1011.39,248,10.02,7.19,-79,1
1711155550,83.21,981.54,1011.42,248,9.98,7.27,-79,1
1711155850,84.02,981.53,1011.41,248,9.92,7.36,-79,1
1711156150,84.97,981.43,1011.31,248,9.83,7.43,-79,1
1711156750,86.58,981.26,1011.14,248,9.78,7.66,-79,1
1711157051,87.49,981.26,1011.14,248,9.70,7.73,-80,1
1711157351,88.23,981.25,1011.13,248,9.67,7.83,-79,1
1711157651,88.77,981.29,1011.17,248,9.68,7.92,-78,1
1711157951,88.84,981.22,1011.10,248,9.66,7.92,-79,1
1711158251,89.11,981.15,1011.03,248,9.63,7.93,-79,1
1711158551,89.80,981.15,1011.03,248,9.57,7.99,-78,1
1711158851,90.12,981.14,1011.02,248,9.52,7.99,-79,1
1711159151,90.61,981.10,1010.98,248,9.49,8.04,-79,1
1711159451,90.79,981.09,1010.97,248,9.49,8.07,-79,1
1711159751,91.22,981.07,1010.95,248,9.48,8.13,-78,1
1711160051,91.45,981.09,1010.97,248,9.48,8.16,-79,1
1711160351,91.81,980.98,1010.86,248,9.42,8.16,-79,1
1711160651,92.39,980.96,1010.84,248,9.35,8.19,-79,1
1711160951,92.74,980.88,1010.76,248,9.32,8.21,-78,1
1711161251,93.00,980.80,1010.68,248,9.29,8.22,-79,1
1711161551,93.52,980.76,1010.64,248,9.26,8.28,-79,1
1711161851,94.02,980.70,1010.58,248,9.19,8.28,-78,1
1711162151,94.57,980.64,1010.52,248,9.16,8.34,-79,1
1711162451,94.93,980.59,1010.47,248,9.15,8.39,-79,1
1711162751,95.54,980.55,1010.43,248,9.10,8.43,-79,1
1711163052,95.82,980.45,1010.33,248,9.12,8.50,-78,1
1711163352,96.22,980.41,1010.29,248,9.07,8.51,-79,1
1711163652,96.34,980.35,1010.23,248,9.11,8.57,-79,1
1711163952,96.84,980.30,1010.18,248,9.07,8.60,-78,1
1711164252,97.28,980.23,1010.11,248,9.06,8.66,-79,1
1711164552,97.66,980.27,1010.15,248,9.05,8.71,-79,1
1711164852,97.89,980.29,1010.17,248,9.05,8.74,-79,1
1711165152,98.06,980.24,1010.12,248,9.03,8.75,-79,1
1711165452,98.56,980.11,1009.99,248,9.03,8.82,-78,1
1711165752,98.62,980.08,1009.96,248,9.07,8.87,-78,1
1711166052,98.50,980.10,1009.97,248,9.09,8.87,-79,1
1711166352,98.59,980.06,1009.94,248,9.08,8.88,-78,1
1711166652,98.83,979.92,1009.80,248,9.07,8.90,-79,1
1711166952,98.83,979.92,1009.80,248,9.07,8.90,-79,1
1711167252,98.92,979.90,1009.78,248,9.08,8.93,-79,1
1711167552,99.10,979.89,1009.77,248,9.07,8.94,-80,1
1711167852,99.32,979.83,1009.71,248,9.07,8.98,-79,1
1711168153,99.44,979.81,1009.69,248,9.07,8.99,-81,1
1711168453,99.40,979.72,1009.60,248,9.09,9.01,-80,1
1711168753,99.52,979.65,1009.53,248,9.06,9.00,-79,1
1711169053,99.77,979.61,1009.49,248,9.06,9.03,-78,1
1711169353,99.73,979.55,1009.43,248,9.07,9.04,-79,1
1711169653,99.78,979.51,1009.39,248,9.05,9.02,-79,1
1711169953,99.97,979.48,1009.36,248,9.02,9.02,-78,1
1711170253,100.00,979.45,1009.33,248,8.99,9.00,-78,1
1711170553,100.00,979.39,1009.27,248,9.02,9.03,-77,1
1711170853,100.00,979.36,1009.24,248,9.04,9.05,-78,1
1711171153,100.00,979.33,1009.21,248,8.97,8.98,-78,1
1711171453,100.00,979.33,1009.21,248,8.94,8.95,-77,1
1711171753,100.00,979.25,1009.13,248,8.96,8.97,-81,1
1711172053,100.00,979.11,1008.99,248,8.98,8.99,-77,1
1711172353,100.00,979.14,1009.02,248,8.95,8.96,-78,1
1711172653,100.00,979.12,1009.00,248,8.97,8.98,-78,1
1711172953,100.00,979.03,1008.91,248,9.00,9.01,-78,1
1711173253,100.00,979.00,1008.88,248,8.99,9.00,-78,1
1711173553,100.00,978.98,1008.86,248,8.98,8.99,-79,1
1711173853,100.00,978.95,1008.83,248,8.97,8.98,-80,1
1711174154,100.00,978.90,1008.78,248,8.95,8.96,-79,1
1711174454,100.00,978.91,1008.79,248,8.98,8.99,-78,1
1711174754,100.00,978.84,1008.72,248,8.94,8.95,-78,1
1711175054,100.00,978.80,1008.68,248,8.98,8.99,-78,1
1711175354,100.00,978.77,1008.65,248,8.97,8.98,-78,1
1711175654,100.00,978.78,1008.66,248,8.99,9.00,-78,1
1711175954,100.00,978.73,1008.61,248,9.01,9.02,-78,1
1711176254,100.00,978.69,1008.57,248,9.04,9.05,-77,1
1711176554,100.00,978.62,1008.50,248,9.06,9.07,-78,1
1711176854,100.00,978.60,1008.48,248,9.11,9.12,-78,1
1711177154,100.00,978.56,1008.44,248,9.16,9.17,-78,1
1711177454,100.00,978.49,1008.37,248,9.23,9.24,-78,1
1711177754,100.00,978.47,1008.35,248,9.32,9.33,-78,1
1711178655,99.28,978.36,1008.24,248,9.40,9.30,-79,1
1711178955,98.85,978.24,1008.12,248,9.39,9.23,-79,1
1711179255,98.44,978.13,1008.01,248,9.46,9.23,-78,1
1711179555,97.76,978.07,1007.95,248,9.48,9.15,-79,1
1711179855,98.02,978.18,1008.06,248,9.53,9.24,-79,1
1711180155,98.39,978.11,1007.99,248,9.60,9.37,-79,1
1711180455,98.04,977.92,1007.80,248,9.65,9.36,-80,1
1711180755,97.06,977.78,1007.66,248,9.77,9.33,-79,1
1711181055,96.29,977.81,1007.69,248,9.99,9.43,-79,1
1711181355,95.92,977.71,1007.59,248,10.18,9.57,-80,1
1711181655,94.55,977.69,1007.57,248,10.36,9.53,-79,1
1711181955,93.76,977.60,1007.48,248,10.70,9.74,-80,1
1711182255,92.50,977.48,1007.36,248,11.19,10.03,-80,1
1711182555,89.87,977.46,1007.34,248,11.87,10.27,-81,1
1711182855,85.81,977.42,1007.30,248,12.29,9.99,-81,1
1711183155,84.11,977.39,1007.27,248,12.48,9.88,-80,1
1711183455,84.71,977.35,1007.23,248,12.58,10.09,-80,1
1711183755,82.97,977.18,1007.06,248,12.63,9.82,-79,1
1711184055,82.58,977.07,1006.95,248,12.67,9.79,-79,1
1711184355,81.43,976.96,1006.84,248,12.80,9.71,-79,1
1711184655,80.37,976.94,1006.82,248,13.15,9.86,-79,1
1711184956,78.35,976.83,1006.71,248,13.50,9.82,-80,1
1711185256,76.34,976.76,1006.63,248,14.04,9.95,-81,1
1711185556,74.33,976.65,1006.53,248,14.58,10.08,-80,1
1711185856,71.09,976.37,1006.24,248,15.40,10.20,-79,1
1711186156,67.06,976.27,1006.15,248,15.97,9.88,-79,1
1711186456,66.39,976.09,1005.97,248,16.43,10.16,-79,1
1711186756,65.71,975.99,1005.87,248,16.51,10.09,-79,1
1711187056,63.60,975.94,1005.82,248,16.89,9.96,-78,1
1711187356,61.69,975.85,1005.73,248,17.53,10.11,-79,1
1711187656,60.83,975.78,1005.66,248,18.07,10.41,-80,1
1711187956,59.53,975.67,1005.54,248,18.43,10.42,-78,1
1711188256,59.26,975.50,1005.38,248,18.62,10.53,-79,1
1711188556,54.32,975.33,1005.21,248,18.73,9.34,-79,1
1711188856,54.89,975.29,1005.17,248,18.89,9.64,-80,1
1711189156,54.83,975.22,1005.10,248,18.90,9.63,-79,1
1711189456,54.60,975.18,1005.06,248,19.09,9.75,-80,1
1711189756,54.45,975.12,1005.00,248,19.20,9.81,-80,1
1711190057,54.96,975.06,1004.94,248,19.43,10.16,-80,1
1711190357,54.91,974.94,1004.82,248,19.55,10.26,-81,1
1711190657,52.95,974.85,1004.73,248,19.56,9.73,-79,1
1711190957,53.33,974.78,1004.66,248,19.28,9.57,-79,1
1711191257,53.93,974.63,1004.51,248,19.33,9.79,-79,1
1711191557,54.20,974.48,1004.36,248,19.24,9.78,-80,1
1711191857,54.19,974.50,1004.38,248,19.14,9.68,-79,1
1711192157,55.52,974.47,1004.35,248,19.15,10.05,-80,1
1711192757,53.32,974.34,1004.22,248,18.92,9.24,-79,1
1711193057,53.03,974.19,1004.07,248,19.05,9.28,-79,1
1711193357,53.66,974.03,1003.91,248,18.84,9.26,-79,1
1711193657,55.83,973.87,1003.75,248,18.01,9.07,-79,1
1711193957,54.90,973.76,1003.64,248,18.23,9.03,-79,1
1711194257,55.79,973.58,1003.46,248,18.36,9.39,-79,1
1711194557,53.55,973.54,1003.42,248,18.12,8.56,-79,1
1711194857,54.32,973.36,1003.24,248,18.12,8.77,-81,1
1711195157,53.79,973.27,1003.15,248,17.94,8.46,-78,1
1711195458,55.13,973.12,1003.00,248,17.69,8.59,-79,1
1711195758,54.11,973.01,1002.89,248,17.87,8.48,-80,1
1711196058,53.09,972.88,1002.76,248,18.05,8.37,-81,1
1711196358,52.79,972.70,1002.58,248,17.83,8.08,-79,1
1711196658,53.66,972.56,1002.44,248,17.87,8.36,-78,1
1711196958,53.87,972.47,1002.35,248,17.92,8.46,-78,1
1711197258,54.64,972.38,1002.26,248,17.85,8.61,-78,1
1711197558,54.48,972.12,1002.00,248,18.11,8.80,-78,1
1711197858,53.00,971.97,1001.85,248,18.35,8.62,-78,1
1711198158,51.09,971.93,1001.81,248,18.20,7.94,-78,1
1711198458,52.75,971.79,1001.67,248,18.05,8.27,-78,1
1711198758,53.60,971.60,1001.48,248,18.16,8.61,-78,1
1711199058,52.18,971.49,1001.37,248,18.03,8.09,-79,1
1711199358,53.58,971.38,1001.26,248,18.04,8.49,-81,1
1711199959,52.60,971.10,1000.98,248,17.82,8.02,-78,1
1711200259,53.12,970.99,1000.87,248,17.80,8.14,-78,1
1711200559,51.95,970.95,1000.83,248,17.88,7.89,-78,1
1711200859,52.73,970.90,1000.78,248,17.62,7.87,-78,1
1711201159,54.13,970.77,1000.65,248,17.45,8.09,-78,1
1711201459,55.03,970.77,1000.65,248,17.36,8.25,-79,1
1711201759,53.91,970.63,1000.51,248,17.28,7.88,-78,1
1711202059,54.57,970.59,1000.47,248,17.20,7.98,-78,1
1711202359,54.45,970.38,1000.26,248,17.06,7.82,-78,1
1711202659,54.62,970.30,1000.18,248,16.90,7.72,-78,1
1711202959,55.26,970.28,1000.16,248,16.79,7.79,-78,1
1711203259,56.84,970.31,1000.19,248,16.67,8.09,-78,1
1711203559,57.78,970.31,1000.19,248,16.51,8.18,-78,1
1711203859,59.04,970.31,1000.19,248,16.40,8.39,-78,1
1711204159,59.85,970.32,1000.20,248,16.27,8.47,-78,1
1711204459,63.17,970.59,1000.47,248,16.08,9.09,-77,1
1711204759,64.05,971.25,1001.13,248,15.69,8.93,-80,1
1711205059,74.41,972.01,1001.89,248,14.83,10.34,-78,1
1711205359,81.07,972.18,1002.06,248,14.13,10.94,-77,1
1711205659,84.60,972.31,1002.19,248,13.73,11.19,-77,1
1711205960,87.06,972.48,1002.36,248,13.57,11.47,-77,1
1711206260,88.79,972.59,1002.47,248,13.37,11.57,-77,1
1711206560,89.43,972.69,1002.57,248,13.22,11.53,-76,1
1711207460,88.26,972.84,1002.72,248,12.95,11.07,-76,1
1711207760,87.19,972.87,1002.75,248,13.02,10.95,-77,1
1711208060,86.72,972.75,1002.63,248,12.91,10.76,-78,1
1711208360,86.86,972.71,1002.59,248,12.75,10.63,-77,1
1711208660,87.46,972.40,1002.28,248,12.61,10.59,-77,1
1711208960,86.74,972.27,1002.15,248,12.50,10.36,-77,1
1711209260,86.75,972.03,1001.91,248,12.48,10.34,-77,1
1711209560,84.92,971.63,1001.51,248,12.58,10.12,-77,1
1711209860,84.90,971.93,1001.81,248,12.48,10.02,-77,1
1711210160,85.98,971.95,1001.83,248,12.32,10.05,-78,1
1711210460,86.41,971.99,1001.87,248,12.27,10.08,-77,1
1711210760,86.91,972.07,1001.95,248,12.12,10.02,-77,1
1711211061,87.92,972.27,1002.15,248,12.14,10.21,-80,1
1711211361,88.33,972.20,1002.08,248,12.13,10.27,-77,1
1711211661,88.91,972.27,1002.15,248,12.08,10.32,-78,1
1711211961,89.50,972.40,1002.28,248,12.05,10.39,-78,1
1711212261,89.95,972.41,1002.28,248,12.02,10.43,-78,1
1711212561,90.72,972.59,1002.47,248,12.02,10.56,-78,1
1711212861,90.46,972.74,1002.62,248,12.04,10.54,-78,1
1711213161,90.67,972.96,1002.84,248,12.01,10.54,-78,1
1711213461,88.19,973.16,1003.04,248,12.02,10.14,-78,1
1711213761,85.12,973.31,1003.19,248,11.77,9.36,-78,1
1711214061,83.64,973.56,1003.44,248,11.63,8.96,-79,1
1711214361,82.89,973.87,1003.75,248,11.46,8.67,-78,1
1711214661,78.55,973.98,1003.86,248,11.15,7.57,-78,1
1711214961,77.10,974.28,1004.16,248,10.96,7.11,-78,1
1711215261,77.05,974.54,1004.42,248,10.73,6.88,-77,1
1711215561,77.72,974.80,1004.68,248,10.51,6.79,-79,1
1711215861,77.29,975.00,1004.88,248,10.45,6.66,-78,1
1711216161,76.77,975.15,1005.03,248,10.34,6.45,-78,1
1711216462,76.14,975.26,1005.13,248,10.20,6.19,-78,1
1711216762,76.90,975.36,1005.24,248,10.11,6.25,-78,1
1711217062,75.03,975.61,1005.49,248,9.83,5.62,-78,1
1711217362,75.33,975.64,1005.52,248,9.53,5.39,-78,1
1711217662,76.54,975.76,1005.64,248,9.51,5.60,-79,1
1711217962,73.52,975.81,1005.69,248,9.32,4.84,-78,1
1711218262,73.22,975.85,1005.73,248,9.10,4.57,-79,1
1711218562,73.36,976.01,1005.89,248,8.83,4.33,-79,1
1711218862,73.45,976.04,1005.92,248,8.75,4.27,-79,1
1711219162,73.50,976.13,1006.01,248,8.71,4.25,-78,1
1711219462,73.75,976.32,1006.20,248,8.51,4.10,-80,1
1711219762,73.84,976.21,1006.09,248,8.44,4.05,-79,1
1711220062,73.83,976.23,1006.11,248,8.23,3.84,-78,1
1711220362,74.11,976.44,1006.32,248,8.28,3.95,-79,1
1711220662,74.30,976.67,1006.55,248,8.09,3.80,-78,1
1711220962,73.27,976.75,1006.63,248,8.07,3.58,-78,1
1711221262,72.69,976.73,1006.61,248,8.01,3.41,-78,1
1711221563,72.78,976.68,1006.56,248,7.82,3.25,-78,1
1711221863,73.76,976.64,1006.52,248,7.79,3.41,-80,1
1711222163,72.99,976.76,1006.64,248,7.96,3.42,-79,1
1711222463,73.09,976.90,1006.78,248,8.10,3.58,-78,1
1711222763,72.84,976.99,1006.87,248,8.33,3.75,-78,1
1711223063,73.04,977.09,1006.97,248,8.19,3.65,-78,1
1711223363,72.92,977.11,1006.99,248,8.19,3.63,-78,1
1711223663,73.49,977.22,1007.10,248,8.17,3.72,-80,1
1711223963,74.33,977.30,1007.18,248,8.17,3.88,-80,1
1711224263,74.92,977.40,1007.28,248,8.03,3.86,-79,1
1711224563,76.45,977.48,1007.36,248,8.11,4.23,-79,1
1711224863,77.30,977.54,1007.42,248,7.82,4.10,-79,1
1711225163,77.50,977.41,1007.29,248,7.78,4.10,-79,1
1711225463,77.75,977.35,1007.23,248,7.71,4.08,-78,1
1711225763,78.39,977.33,1007.21,248,7.66,4.15,-78,1
1711226063,76.63,977.47,1007.35,248,7.78,3.94,-79,1
1711226363,75.73,977.33,1007.21,248,7.69,3.68,-78,1
1711226663,76.02,977.32,1007.20,248,7.74,3.79,-78,1
1711226963,75.52,977.47,1007.35,248,7.70,3.65,-78,1
1711227263,75.64,977.53,1007.41,248,7.74,3.72,-78,1
1711227564,74.84,977.52,1007.40,248,7.81,3.63,-78,1
1711227864,75.38,977.62,1007.50,248,7.59,3.52,-78,1
1711228164,76.13,977.69,1007.57,248,7.62,3.69,-78,1
1711228764,75.80,977.42,1007.30,248,7.59,3.60,-79,1
1711229064,75.41,977.35,1007.23,248,7.70,3.63,-79,1
1711229364,75.42,977.00,1006.88,248,7.68,3.62,-80,1
1711229664,75.58,977.00,1006.88,248,7.69,3.66,-78,1
1711229964,75.38,977.05,1006.93,248,7.75,3.68,-80,1
1711230264,76.03,977.06,1006.94,248,7.57,3.62,-78,1
1711230564,77.90,977.14,1007.02,248,7.61,4.01,-79,1
1711230864,78.58,977.25,1007.13,248,7.31,3.84,-79,1
1711231164,78.78,977.24,1007.12,248,7.44,4.00,-78,1
1711231464,77.76,977.26,1007.14,248,7.46,3.84,-79,1
1711231764,77.79,977.31,1007.19,248,7.38,3.77,-78,1
1711232064,77.97,977.26,1007.14,248,7.40,3.82,-79,1
1711232364,77.73,977.26,1007.14,248,7.35,3.72,-78,1
1711232665,78.39,977.17,1007.05,248,7.00,3.50,-79,1
1711232965,79.70,977.07,1006.95,248,6.96,3.70,-79,1
1711233265,78.69,977.00,1006.88,248,7.34,3.89,-78,1
1711233565,78.01,977.07,1006.95,248,7.42,3.84,-78,1
1711233865,77.96,977.17,1007.05,248,7.39,3.81,-78,1
1711234165,77.49,977.21,1007.09,248,7.39,3.72,-78,1
1711234465,77.48,977.19,1007.07,248,7.41,3.74,-78,1
1711234765,77.50,977.24,1007.11,248,7.27,3.60,-78,1
1711235065,77.15,977.36,1007.24,248,7.27,3.54,-80,1
1711235365,77.64,977.32,1007.20,248,7.32,3.68,-80,1
1711235665,77.28,977.28,1007.16,248,7.28,3.57,-79,1
1711235965,76.98,977.09,1006.97,248,7.39,3.63,-78,1
1711236265,76.69,977.04,1006.92,248,7.46,3.64,-79,1
1711236565,77.32,977.14,1007.02,248,7.39,3.69,-78,1
1711236865,78.53,977.27,1007.15,248,7.22,3.74,-79,1
1711237165,80.09,977.27,1007.14,248,7.15,3.95,-79,1
1711237465,80.56,977.36,1007.24,248,6.99,3.88,-81,1
1711237765,81.79,977.41,1007.29,248,6.74,3.85,-78,1
1711238066,81.95,977.46,1007.34,248,6.77,3.91,-78,1
1711238366,82.03,977.37,1007.25,248,6.74,3.89,-79,1
1711238666,82.05,977.24,1007.12,248,6.69,3.85,-79,1
1711238966,81.25,977.01,1006.89,248,6.81,3.83,-78,1
1711239266,80.41,976.98,1006.86,248,6.83,3.70,-78,1
1711239566,78.93,976.88,1006.76,248,6.82,3.43,-82,1
1711239866,78.82,976.91,1006.79,248,6.65,3.24,-78,1
1711240166,78.64,976.97,1006.85,248,6.54,3.10,-78,1
1711240466,78.87,976.97,1006.84,248,6.53,3.13,-78,1
1711240766,78.56,977.03,1006.91,248,6.54,3.09,-78,1
1711241066,78.61,977.02,1006.90,248,6.53,3.09,-78,1
1711241366,78.54,977.09,1006.97,248,6.45,3.00,-78,1
1711241666,78.67,977.12,1007.00,248,6.37,2.94,-77,1
1711241966,78.58,977.15,1007.03,248,6.41,2.96,-79,1
1711242266,78.07,977.14,1007.02,248,6.25,2.72,-78,1
1711242566,78.37,976.97,1006.85,248,6.14,2.66,-79,1
1711242866,78.28,976.70,1006.58,248,6.19,2.70,-79,1
1711243167,77.87,976.62,1006.50,248,6.30,2.73,-79,1
1711243467,77.50,976.61,1006.49,248,6.21,2.57,-78,1
1711243767,77.76,976.61,1006.49,248,6.16,2.57,-78,1
1711244067,77.54,976.78,1006.66,248,6.08,2.45,-78,1
1711244367,78.06,976.75,1006.63,248,5.88,2.35,-78,1
1711244667,78.58,976.56,1006.44,248,5.80,2.37,-79,1
1711244967,78.88,976.79,1006.67,248,5.72,2.35,-79,1
1711245267,79.55,976.88,1006.76,248,5.55,2.30,-78,1
1711245567,80.43,977.03,1006.91,248,5.52,2.42,-78,1
1711245867,80.92,977.04,1006.92,248,5.52,2.51,-78,1
1711246167,81.24,977.06,1006.94,248,5.50,2.55,-78,1
1711246467,81.20,976.91,1006.79,248,5.55,2.59,-78,1
1711246767,81.30,976.87,1006.75,248,5.51,2.57,-78,1
1711247067,81.59,976.85,1006.73,248,5.39,2.50,-79,1
1711247367,81.84,976.86,1006.74,248,5.35,2.50,-79,1
1711247667,81.82,976.90,1006.78,248,5.34,2.49,-79,1
1711247967,81.86,976.88,1006.76,248,5.39,2.54,-79,1
1711248267,82.13,976.79,1006.67,248,5.34,2.54,-79,1
1711248567,82.39,976.80,1006.68,248,5.28,2.53,-78,1
1711248867,82.64,976.71,1006.59,248,5.30,2.59,-78,1
1711249168,82.65,976.63,1006.51,248,5.29,2.58,-79,1
1711249468,82.48,976.55,1006.43,248,5.28,2.54,-78,1
1711249768,82.38,976.53,1006.41,248,5.24,2.49,-78,1
1711250068,82.43,976.53,1006.41,248,5.22,2.48,-78,1
1711250368,82.42,976.58,1006.46,248,5.13,2.39,-79,1
1711250668,82.66,976.56,1006.44,248,4.98,2.28,-78,1
1711250968,83.22,976.59,1006.47,248,4.80,2.20,-78,1
1711251268,83.66,976.56,1006.44,248,4.69,2.16,-78,1
1711251568,84.08,976.61,1006.49,248,4.57,2.12,-78,1
1711251868,84.40,976.61,1006.49,248,4.56,2.16,-77,1
1711252168,84.29,976.71,1006.59,248,4.58,2.16,-78,1
1711252468,84.31,976.75,1006.63,248,4.53,2.12,-80,1
1711252768,84.36,976.77,1006.65,248,4.51,2.11,-79,1
1711253068,84.48,976.81,1006.69,248,4.57,2.18,-79,1
1711253368,84.34,976.79,1006.67,248,4.62,2.21,-78,1
1711253668,84.35,976.79,1006.66,248,4.62,2.21,-78,1
1711253969,84.20,976.75,1006.63,248,4.69,2.26,-78,1
1711254269,83.77,976.69,1006.57,248,4.81,2.30,-78,1
1711254569,83.32,976.73,1006.61,248,4.85,2.26,-78,1
1711254869,83.02,976.72,1006.60,248,4.88,2.24,-78,1
1711255169,82.88,976.68,1006.56,248,4.87,2.21,-78,1
1711255469,82.95,976.56,1006.44,248,4.92,2.27,-78,1
1711255769,82.68,976.51,1006.39,248,4.90,2.20,-79,1
1711256069,82.52,976.48,1006.36,248,4.82,2.10,-78,1
1711256369,82.29,976.44,1006.32,248,4.76,2.00,-78,1
1711256669,82.53,976.43,1006.30,248,4.62,1.90,-78,1
1711256969,82.48,976.34,1006.22,248,4.82,2.09,-78,1
1711257269,80.76,976.30,1006.18,248,5.54,2.50,-78,1
1711257569,78.76,976.30,1006.18,248,6.07,2.67,-78,1
1711257869,76.35,976.24,1006.12,248,6.98,3.11,-78,1
1711258169,72.30,976.21,1006.09,248,8.00,3.33,-78,1
1711258469,70.56,976.29,1006.17,248,7.64,2.64,-78,1
1711258769,72.37,976.42,1006.30,248,6.66,2.05,-78,1
1711259069,75.78,976.45,1006.33,248,5.96,2.02,-79,1
1711259369,77.60,976.44,1006.32,248,5.70,2.10,-78,1
1711259669,78.57,976.46,1006.34,248,5.64,2.21,-78,1
1711259969,79.17,976.49,1006.37,248,5.62,2.30,-79,1
1711260270,79.94,976.58,1006.46,248,5.49,2.31,-78,1
1711260570,79.86,976.55,1006.43,248,5.60,2.40,-78,1
1711260870,79.49,976.46,1006.34,248,5.78,2.51,-78,1
1711261170,78.45,976.45,1006.33,248,6.21,2.75,-79,1
1711261470,77.04,976.47,1006.35,248,6.29,2.57,-78,1
1711261770,77.38,976.50,1006.38,248,6.28,2.62,-78,1
1711262070,77.28,976.51,1006.39,248,6.20,2.52,-78,1
1711262370,77.25,976.52,1006.39,248,6.21,2.53,-78,1
1711262670,77.15,976.53,1006.41,248,6.37,2.67,-78,1
1711262970,76.19,976.50,1006.38,248,6.74,2.85,-78,1
1711263270,75.83,976.54,1006.41,248,6.79,2.83,-79,1
1711263570,75.88,976.59,1006.47,248,6.56,2.62,-79,1
1711263870,75.69,976.61,1006.49,248,6.46,2.48,-80,1
1711264170,76.15,976.59,1006.47,248,6.70,2.80,-80,1
1711264470,75.33,976.60,1006.48,248,6.81,2.76,-79,1
1711264770,74.64,976.62,1006.50,248,6.76,2.58,-79,1
1711265071,73.78,976.61,1006.49,248,7.05,2.70,-78,1
1711265371,69.61,976.65,1006.53,248,8.55,3.32,-79,1
1711265671,67.53,976.65,1006.53,248,8.28,2.63,-78,1
1711265971,68.99,976.73,1006.61,248,8.06,2.72,-78,1
1711266271,68.72,976.74,1006.62,248,7.66,2.28,-78,1
1711266571,68.03,976.75,1006.63,248,8.23,2.69,-78,1
1711266871,67.00,976.79,1006.67,248,8.28,2.52,-79,1
1711267171,66.75,976.82,1006.70,248,8.05,2.25,-78,1
1711267471,67.16,976.78,1006.66,248,8.74,2.99,-79,1
1711267771,63.46,976.74,1006.62,248,9.23,2.66,-79,1
1711268071,62.79,976.73,1006.61,248,10.05,3.29,-79,1
1711268371,61.09,976.67,1006.55,248,10.13,2.98,-78,1
1711268671,61.16,976.72,1006.60,248,10.10,2.97,-79,1
1711268971,60.17,976.59,1006.46,248,11.19,3.76,-79,1
1711269271,55.49,976.57,1006.45,248,11.98,3.36,-79,1
1711269571,54.74,976.54,1006.42,248,12.27,3.43,-79,1
1711269871,51.28,976.53,1006.41,248,13.43,3.59,-79,1
1711270171,50.48,976.58,1006.46,248,12.77,2.75,-80,1
1711270471,51.00,976.60,1006.48,248,12.84,2.96,-79,1
1711270772,48.68,976.51,1006.39,248,13.40,2.82,-79,1
1711271072,49.88,976.51,1006.39,248,12.24,2.10,-79,1
1711271372,50.58,976.41,1006.28,248,12.83,2.83,-79,1
1711271672,49.89,976.37,1006.25,248,13.14,2.93,-79,1
1711271972,46.43,976.33,1006.21,248,14.33,3.01,-82,1
1711272272,45.72,976.28,1006.16,248,15.16,3.55,-80,1
1711272572,43.96,976.34,1006.22,248,15.34,3.15,-79,1
1711272872,41.22,976.27,1006.15,248,16.08,2.91,-80,1
1711273172,42.00,976.30,1006.18,248,15.08,2.28,-79,1
1711273472,44.51,976.30,1006.18,248,14.00,2.11,-81,1
1711273772,44.84,976.20,1006.08,248,13.10,1.39,-79,1
1711274072,47.85,976.21,1006.09,248,12.46,1.72,-79,1
1711274372,47.24,976.21,1006.09,248,12.50,1.57,-79,1
1711274672,45.83,976.16,1006.04,248,12.47,1.13,-79,1
1711274972,45.78,976.14,1006.02,248,12.42,1.06,-81,1
1711275272,46.89,976.10,1005.98,248,12.29,1.28,-78,1
1711275572,47.21,976.01,1005.89,248,13.10,2.12,-79,1
1711275873,44.03,976.06,1005.94,248,13.91,1.88,-79,1
1711276173,44.66,976.02,1005.90,248,13.19,1.42,-79,1
1711276473,46.10,976.02,1005.90,248,12.02,0.79,-78,1
1711276773,44.73,975.90,1005.78,248,13.14,1.40,-79,1
1711277073,44.35,975.89,1005.77,248,14.08,2.13,-79,1
1711277373,43.53,975.94,1005.82,248,13.82,1.64,-78,1
1711277673,44.63,975.91,1005.79,248,13.06,1.29,-79,1
1711277973,47.07,975.89,1005.77,248,12.52,1.54,-79,1
1711278273,47.33,975.82,1005.70,248,12.51,1.61,-79,1
1711278573,46.13,975.79,1005.67,248,13.17,1.86,-78,1
1711278873,44.26,975.69,1005.57,248,13.24,1.34,-78,1
1711279173,44.78,975.72,1005.60,248,13.25,1.51,-79,1
1711279473,44.63,975.67,1005.55,248,13.15,1.37,-78,1
1711279773,45.36,975.67,1005.55,248,13.02,1.48,-79,1
1711280073,45.07,975.65,1005.53,248,12.75,1.15,-80,1
1711280373,51.43,975.63,1005.51,248,12.28,2.56,-79,1
1711280673,52.67,975.64,1005.52,248,12.20,2.82,-79,1
1711280973,53.60,975.59,1005.47,248,12.13,3.01,-79,1
1711281273,53.34,975.64,1005.52,248,11.96,2.78,-78,1
1711281573,50.70,975.63,1005.51,248,11.71,1.84,-79,1
1711281874,51.89,975.58,1005.46,248,11.88,2.32,-78,1
1711282174,44.91,975.51,1005.39,248,11.40,-0.13,-78,1
1711282474,45.67,975.50,1005.38,248,10.82,-0.43,-78,1
1711282774,47.83,975.57,1005.45,248,10.47,-0.12,-79,1
1711283074,53.24,975.74,1005.62,248,10.26,1.17,-78,1
1711283374,54.83,975.85,1005.73,248,9.67,1.03,-78,1
1711283674,57.09,975.76,1005.63,248,9.00,0.97,-78,1
1711283974,57.53,975.76,1005.64,248,8.90,0.98,-78,1
1711284274,58.18,975.78,1005.66,248,9.02,1.25,-78,1
1711284574,58.42,975.75,1005.63,248,9.13,1.41,-78,1
1711284874,59.05,975.74,1005.62,248,8.83,1.28,-78,1
1711285174,61.10,975.74,1005.62,248,8.80,1.72,-78,1
1711285474,61.15,975.72,1005.60,248,8.69,1.63,-78,1
1711285774,61.63,975.67,1005.55,248,8.32,1.39,-78,1
1711286074,64.17,975.63,1005.51,248,8.31,1.94,-78,1
1711286374,64.98,975.56,1005.44,248,8.60,2.40,-78,1
1711286674,62.93,975.50,1005.38,248,9.22,2.53,-80,1
1711286975,60.82,975.39,1005.27,248,9.66,2.47,-78,1
1711287275,59.00,975.33,1005.21,248,10.03,2.39,-79,1
1711287575,56.51,975.35,1005.23,248,9.89,1.66,-78,1
1711287875,56.04,975.37,1005.25,248,9.81,1.47,-77,1
1711288175,56.04,975.38,1005.26,248,9.51,1.19,-79,1
1711288475,58.63,975.36,1005.24,248,9.48,1.79,-79,1
1711288775,61.16,975.47,1005.35,248,9.18,2.09,-78,1
1711289075,61.90,975.51,1005.39,248,9.01,2.10,-78,1
1711289375,61.24,975.42,1005.30,248,8.98,1.92,-78,1
1711289675,60.79,975.40,1005.28,248,8.69,1.55,-80,1
1711289975,62.98,975.45,1005.33,248,8.35,1.72,-78,1
1711290275,64.43,975.51,1005.39,248,8.19,1.89,-79,1
1711290575,65.51,975.76,1005.64,248,7.97,1.91,-78,1
1711290875,68.94,975.97,1005.85,248,7.77,2.43,-79,1
1711291175,69.57,975.94,1005.82,248,7.20,2.01,-78,1
1711291475,70.47,975.83,1005.71,248,6.47,1.49,-78,1
1711291775,72.43,975.72,1005.59,248,6.16,1.58,-76,1
1711292075,74.67,975.68,1005.56,248,6.34,2.18,-78,1
1711292375,75.56,975.47,1005.35,248,6.64,2.63,-78,1
1711292676,73.92,975.25,1005.13,248,6.88,2.56,-79,1
1711292976,72.06,975.12,1005.00,248,7.05,2.36,-78,1
1711293576,70.58,975.08,1004.95,248,7.77,2.77,-79,1
1711293876,69.16,975.10,1004.98,248,7.96,2.66,-78,1
1711294176,69.63,975.05,1004.93,248,7.98,2.77,-78,1
1711294476,68.72,975.04,1004.91,248,7.94,2.55,-78,1
1711294776,68.76,975.05,1004.93,248,7.81,2.44,-80,1
1711295076,68.97,975.04,1004.92,248,7.72,2.39,-78,1
1711295376,68.93,975.04,1004.92,248,7.62,2.29,-78,1
1711295676,67.79,975.06,1004.94,248,7.47,1.91,-79,1
1711295976,68.33,975.09,1004.97,248,7.29,1.85,-78,1
1711296276,67.45,975.09,1004.97,248,7.14,1.52,-78,1
1711296576,67.99,975.10,1004.98,248,6.98,1.48,-78,1
1711296876,68.36,975.14,1005.02,248,6.91,1.49,-78,1
1711297176,69.68,975.21,1005.09,248,6.84,1.69,-78,1
1711297476,71.07,975.32,1005.20,248,6.80,1.93,-78,1
1711297777,72.61,975.51,1005.39,248,6.70,2.13,-78,1
1711298077,72.18,975.52,1005.40,248,6.47,1.83,-78,1
1711298377,71.79,975.20,1005.08,248,6.54,1.82,-78,1
1711298677,70.76,975.10,1004.98,248,6.57,1.65,-78,1
1711298977,70.36,975.03,1004.90,248,6.63,1.63,-78,1
1711299277,69.40,975.01,1004.89,248,6.68,1.48,-78,1
1711299577,69.59,975.03,1004.91,248,6.61,1.45,-78,1
1711299877,70.12,975.09,1004.97,248,6.53,1.48,-78,1
1711300177,70.48,975.15,1005.03,248,6.44,1.47,-78,1
1711300477,71.74,975.21,1005.09,248,6.30,1.58,-78,1
1711300777,72.08,975.21,1005.09,248,6.27,1.62,-77,1
1711301077,71.99,975.24,1005.12,248,6.21,1.54,-78,1
1711301377,71.99,975.24,1005.12,248,6.05,1.39,-78,1
1711301677,71.42,975.27,1005.15,248,6.08,1.30,-78,1
1711301977,71.25,975.29,1005.17,248,5.98,1.18,-78,1
1711302277,71.49,975.26,1005.14,248,5.82,1.07,-77,1
1711302577,71.97,975.27,1005.14,248,5.72,1.06,-78,1
1711302877,73.27,975.29,1005.17,248,5.48,1.08,-77,1
1711303177,73.10,975.28,1005.16,248,5.37,0.94,-78,1
1711303477,73.06,975.37,1005.25,248,5.24,0.81,-78,1
1711303778,73.32,975.38,1005.26,248,5.17,0.79,-79,1
1711304078,73.76,975.38,1005.25,248,5.20,0.90,-79,1
1711304378,73.33,975.36,1005.24,248,5.24,0.86,-80,1
1711304678,73.76,975.41,1005.29,248,5.13,0.84,-80,1
1711304978,73.92,975.39,1005.27,248,5.04,0.78,-78,1
1711305278,73.83,975.36,1005.24,248,5.06,0.78,-78,1
1711305578,73.77,975.37,1005.25,248,5.12,0.83,-79,1
1711305878,73.63,975.38,1005.26,248,5.25,0.93,-79,1
1711306178,73.50,975.39,1005.27,248,5.32,0.97,-79,1
1711306478,73.28,975.37,1005.24,248,5.36,0.97,-78,1
1711306778,73.71,975.43,1005.31,248,5.37,1.06,-78,1
1711307078,73.89,975.33,1005.21,248,5.47,1.19,-78,1
1711307378,74.02,975.33,1005.21,248,5.56,1.30,-79,1
1711307678,74.24,975.29,1005.17,248,5.59,1.37,-78,1
1711307978,74.51,975.22,1005.10,248,5.64,1.47,-78,1
1711308278,74.99,975.21,1005.09,248,5.58,1.50,-78,1
1711308579,75.59,975.19,1005.07,248,5.60,1.63,-77,1
1711308879,75.54,975.17,1005.05,248,5.64,1.66,-78,1
1711309179,75.64,975.14,1005.02,248,5.67,1.71,-78,1
1711309479,75.38,975.06,1004.94,248,5.75,1.74,-79,1
1711309779,75.21,975.05,1004.93,248,5.68,1.64,-79,1
1711310079,75.87,975.05,1004.92,248,5.59,1.67,-78,1
1711310379,75.67,975.05,1004.93,248,5.58,1.63,-79,1
1711310679,75.93,975.07,1004.95,248,5.40,1.50,-79,1
1711310979,76.09,975.06,1004.94,248,5.28,1.41,-78,1
1711311279,76.10,975.04,1004.92,248,5.26,1.40,-78,1
1711311579,75.92,974.99,1004.87,248,5.32,1.42,-78,1
1711311879,75.93,975.00,1004.88,248,5.33,1.43,-78,1
1711312179,75.58,974.94,1004.82,248,5.29,1.33,-78,1
1711312479,75.17,974.93,1004.81,248,5.20,1.17,-78,1
1711312779,75.37,974.95,1004.83,248,5.09,1.10,-78,1
1711313079,75.03,974.95,1004.83,248,5.03,0.98,-78,1
1711313379,74.48,974.93,1004.81,248,4.96,0.81,-77,1
1711313679,74.47,974.87,1004.75,248,4.92,0.77,-78,1
1711313979,74.50,974.91,1004.78,248,4.88,0.73,-78,1
1711314279,75.01,974.91,1004.79,248,4.81,0.76,-77,1
1711314580,75.63,974.88,1004.76,248,4.71,0.78,-78,1
1711315180,76.68,974.86,1004.74,248,4.57,0.83,-78,1
1711315480,77.17,974.81,1004.69,248,4.51,0.86,-79,1
1711315780,77.89,974.80,1004.68,248,4.36,0.85,-78,1
1711316080,78.26,974.80,1004.68,248,4.27,0.82,-78,1
1711316380,78.40,974.85,1004.73,248,4.26,0.84,-78,1
1711316680,78.57,974.80,1004.68,248,4.18,0.79,-78,1
1711316980,78.72,974.82,1004.70,248,4.12,0.76,-78,1
1711317280,78.81,974.86,1004.74,248,4.10,0.75,-78,1
1711317580,79.44,974.85,1004.73,248,3.96,0.73,-78,1
1711317880,79.80,974.80,1004.68,248,3.90,0.73,-78,1
1711318180,80.00,974.74,1004.62,248,3.90,0.77,-79,1
1711318480,79.85,974.67,1004.55,248,3.94,0.78,-78,1
1711318780,79.65,974.69,1004.56,248,4.00,0.80,-79,1
1711319080,79.58,974.62,1004.50,248,4.02,0.81,-78,1
1711319380,79.45,974.57,1004.45,248,4.04,0.81,-78,1
1711319681,79.33,974.57,1004.45,248,4.01,0.76,-78,1
1711319981,78.99,974.55,1004.43,248,4.06,0.75,-78,1
1711320281,79.04,974.50,1004.37,248,4.05,0.75,-78,1
1711320581,78.91,974.47,1004.35,248,4.12,0.79,-79,1
1711320881,79.16,974.41,1004.29,248,4.15,0.87,-79,1
1711321181,79.08,974.42,1004.30,248,4.22,0.92,-80,1
1711321481,78.64,974.36,1004.24,248,4.31,0.93,-79,1
1711321781,78.49,974.39,1004.27,248,4.35,0.94,-79,1
1711322081,78.22,974.35,1004.23,248,4.43,0.97,-80,1
1711322381,78.09,974.32,1004.20,248,4.43,0.95,-78,1
1711322681,78.51,974.31,1004.19,248,4.43,1.02,-79,1
1711322981,78.43,974.32,1004.20,248,4.41,0.99,-79,1
1711323281,78.22,974.29,1004.17,248,4.43,0.97,-78,1
1711323581,78.34,974.24,1004.12,248,4.43,0.99,-78,1
1711323881,78.41,974.19,1004.07,248,4.42,1.00,-79,1
1711324181,78.34,974.13,1004.01,248,4.43,0.99,-78,1
1711324481,78.67,974.12,1004.00,248,4.40,1.02,-78,1
1711324781,78.81,974.08,1003.96,248,4.37,1.02,-78,1
1711325081,78.63,974.02,1003.90,248,4.43,1.04,-78,1
1711325381,78.91,973.99,1003.87,248,4.45,1.11,-78,1
1711325682,78.65,973.99,1003.87,248,4.49,1.11,-78,1
1711325982,78.53,973.99,1003.87,248,4.49,1.09,-79,1
1711326282,78.22,973.99,1003.87,248,4.49,1.03,-79,1
1711326582,78.34,973.96,1003.84,248,4.46,1.02,-78,1
1711326882,78.56,973.91,1003.79,248,4.42,1.02,-78,1
1711327182,78.79,973.89,1003.77,248,4.36,1.00,-78,1
1711327482,78.85,973.86,1003.74,248,4.35,1.01,-78,1
1711327782,79.09,973.80,1003.68,248,4.33,1.03,-78,1
1711328082,79.08,973.79,1003.67,248,4.34,1.04,-78,1
1711328382,79.06,973.76,1003.64,248,4.35,1.04,-78,1
1711328682,79.00,973.75,1003.63,248,4.35,1.03,-78,1
1711328982,79.08,973.78,1003.66,248,4.33,1.03,-79,1
1711329582,79.28,973.75,1003.63,248,4.32,1.05,-79,1
1711329882,79.31,973.76,1003.64,248,4.32,1.06,-78,1
1711330182,79.29,973.77,1003.65,248,4.33,1.06,-78,1
1711330482,79.16,973.76,1003.64,248,4.35,1.06,-79,1
1711330783,79.33,973.80,1003.68,248,4.29,1.03,-78,1
1711331083,79.73,973.83,1003.71,248,4.17,0.99,-78,1
1711331383,79.76,973.77,1003.65,248,4.10,0.92,-78,1
1711331683,80.01,973.74,1003.62,248,4.05,0.92,-78,1
1711331983,80.23,973.76,1003.64,248,4.00,0.91,-78,1
1711332283,80.50,973.74,1003.62,248,3.93,0.88,-78,1
1711332583,80.56,973.76,1003.64,248,3.94,0.90,-79,1
1711332883,80.67,973.74,1003.62,248,3.96,0.94,-78,1
1711333183,80.86,973.73,1003.61,248,4.00,1.01,-79,1
1711333483,80.96,973.77,1003.65,248,4.00,1.03,-80,1
1711333783,81.07,973.78,1003.65,248,4.02,1.07,-79,1
1711334083,81.37,973.78,1003.66,248,3.99,1.09,-78,1
1711334383,81.50,973.81,1003.69,248,4.05,1.17,-78,1
1711334683,81.43,973.84,1003.72,248,4.10,1.21,-78,1
1711334983,81.42,973.84,1003.72,248,4.04,1.15,-79,1
1711335283,81.59,973.84,1003.72,248,3.98,1.12,-78,1
1711335583,81.64,973.83,1003.71,248,3.97,1.12,-78,1
1711335883,81.68,973.83,1003.71,248,3.93,1.09,-79,1
1711336183,82.11,973.81,1003.69,248,3.87,1.10,-79,1
1711336484,82.29,973.82,1003.70,248,3.82,1.08,-79,1
1711336784,82.50,973.82,1003.70,248,3.77,1.07,-80,1
1711337084,82.78,973.89,1003.77,248,3.72,1.07,-78,1
1711337384,83.03,973.92,1003.80,248,3.76,1.15,-78,1
1711337684,83.11,973.93,1003.81,248,3.82,1.22,-78,1
1711337984,83.18,973.95,1003.83,248,3.85,1.26,-79,1
1711338284,83.45,973.91,1003.79,248,3.86,1.32,-78,1
1711338584,83.49,973.93,1003.81,248,3.89,1.35,-79,1
1711338884,83.47,973.95,1003.83,248,3.93,1.39,-78,1
1711339184,83.43,973.98,1003.86,248,3.96,1.41,-78,1
1711339484,83.46,973.92,1003.80,248,3.97,1.43,-78,1
1711339784,83.60,973.91,1003.79,248,3.94,1.42,-78,1
1711340684,83.79,973.95,1003.83,248,3.95,1.46,-78,1
1711340984,83.84,973.98,1003.86,248,3.97,1.49,-78,1
1711341284,83.87,974.02,1003.90,248,3.97,1.49,-78,1
1711341585,84.05,974.04,1003.92,248,3.95,1.50,-78,1
1711341885,84.26,974.06,1003.94,248,3.93,1.52,-78,1
1711342185,84.33,974.08,1003.96,248,3.95,1.55,-78,1
1711342485,84.30,974.08,1003.96,248,3.99,1.58,-78,1
1711342785,84.38,974.06,1003.94,248,4.01,1.62,-78,1
1711343085,84.50,974.07,1003.95,248,4.00,1.63,-78,1
1711343385,84.62,974.08,1003.96,248,4.04,1.69,-78,1
1711343685,84.38,974.06,1003.94,248,4.12,1.73,-80,1
1711343985,84.16,974.08,1003.96,248,4.30,1.87,-79,1
1711344285,83.79,974.03,1003.91,248,4.44,1.94,-78,1
1711344585,83.65,974.05,1003.93,248,4.44,1.92,-78,1
1711344885,83.48,974.06,1003.94,248,4.49,1.94,-78,1
1711345185,83.32,974.10,1003.98,248,4.57,1.99,-78,1
1711345485,83.23,974.16,1004.04,248,4.71,2.11,-78,1
1711345785,83.03,974.18,1004.06,248,4.85,2.21,-78,1
1711346085,82.41,974.23,1004.11,248,4.98,2.24,-78,1
1711346385,82.05,974.26,1004.14,248,5.05,2.24,-79,1
1711346685,81.80,974.29,1004.17,248,5.17,2.32,-78,1
1711346985,81.75,974.33,1004.21,248,5.21,2.35,-80,1
1711347286,81.68,974.39,1004.27,248,5.08,2.21,-81,1
1711347586,82.45,974.42,1004.30,248,5.01,2.27,-79,1
1711347886,82.45,974.43,1004.31,248,5.10,2.36,-81,1
1711348186,82.48,974.47,1004.35,248,5.13,2.40,-78,1
1711348486,82.26,974.48,1004.36,248,5.17,2.40,-80,1
1711348786,82.23,974.55,1004.42,248,5.30,2.52,-78,1
1711349086,82.21,974.54,1004.42,248,5.42,2.63,-77,1
1711349386,81.63,974.60,1004.48,248,5.57,2.68,-79,1
1711349686,81.79,974.57,1004.45,248,5.74,2.87,-80,1
1711349986,81.45,974.57,1004.44,248,5.98,3.05,-82,1
1711350286,80.24,974.63,1004.51,248,6.58,3.43,-79,1
1711350586,77.82,974.60,1004.48,248,7.03,3.43,-78,1
1711350886,74.86,974.59,1004.47,248,7.92,3.74,-79,1
1711351186,72.22,974.57,1004.45,248,8.12,3.43,-80,1
1711351486,70.26,974.61,1004.49,248,8.49,3.39,-80,1
1711351786,69.96,974.60,1004.48,248,8.88,3.71,-78,1
1711352086,68.35,974.67,1004.55,248,8.58,3.09,-80,1
1711352386,70.14,974.66,1004.54,248,8.41,3.29,-78,1
1711352687,70.24,974.69,1004.57,248,8.61,3.50,-78,1
1711352987,70.43,974.66,1004.54,248,8.31,3.25,-78,1
1711353287,71.78,974.76,1004.64,248,7.89,3.12,-78,1
1711353587,72.72,974.78,1004.66,248,7.87,3.28,-79,1
1711353887,72.91,974.85,1004.73,248,7.63,3.09,-78,1
1711354187,74.02,974.89,1004.77,248,7.56,3.23,-81,1
1711354487,74.67,974.88,1004.76,248,7.50,3.30,-81,1
1711354787,75.08,974.95,1004.83,248,7.47,3.35,-81,1
1711355087,75.90,974.98,1004.86,248,7.33,3.37,-81,1
1711355387,76.27,975.00,1004.88,248,7.47,3.57,-81,1
1711355687,75.77,975.00,1004.88,248,7.83,3.83,-81,1
1711355987,73.69,975.05,1004.93,248,7.64,3.25,-80,1
1711356287,75.01,975.08,1004.96,248,7.60,3.46,-81,1
1711356587,77.25,975.13,1005.01,248,7.20,3.49,-80,1
1711356887,78.64,975.23,1005.11,248,6.84,3.39,-81,1
1711357187,80.12,975.36,1005.24,248,6.45,3.28,-82,1
1711357487,81.29,975.46,1005.34,248,6.07,3.11,-79,1
1711357787,81.61,975.44,1005.32,248,6.06,3.16,-79,1
1711358088,82.24,975.42,1005.30,248,6.13,3.33,-79,1
1711358388,83.04,975.45,1005.32,248,6.20,3.54,-78,1
1711358688,83.29,975.52,1005.40,248,6.15,3.53,-78,1
1711358988,82.71,975.49,1005.37,248,6.24,3.52,-79,1
1711359288,81.95,975.53,1005.41,248,6.30,3.45,-79,1
1711359588,81.86,975.51,1005.39,248,6.50,3.63,-82,1
1711359888,82.14,975.45,1005.33,248,6.83,4.00,-79,1
1711360188,81.51,975.42,1005.30,248,7.52,4.57,-79,1
1711360488,80.12,975.41,1005.29,248,8.16,4.95,-79,1
1711360788,76.92,975.33,1005.21,248,9.18,5.35,-82,1
1711361088,72.68,975.26,1005.14,248,10.41,5.72,-86,1
1711361388,71.69,975.27,1005.15,248,10.30,5.42,-79,1
1711361688,71.14,975.35,1005.22,248,9.54,4.58,-83,1
1711361988,71.65,975.35,1005.23,248,9.36,4.51,-79,1
1711362288,73.22,975.36,1005.24,248,8.93,4.40,-79,1
1711362588,73.31,975.37,1005.25,248,8.57,4.07,-80,1
1711362888,75.21,975.36,1005.24,248,8.75,4.61,-81,1
1711363188,74.26,975.33,1005.21,248,8.94,4.62,-79,1
1711363488,70.90,975.28,1005.16,248,9.60,4.59,-84,1
1711363789,70.14,975.34,1005.22,248,9.26,4.11,-79,1
1711364089,71.21,975.35,1005.23,248,8.88,3.96,-82,1
1711364389,71.34,975.35,1005.23,248,9.06,4.16,-80,1
1711364689,72.01,975.32,1005.20,248,9.62,4.83,-81,1
1711364989,66.02,975.24,1005.12,248,10.91,4.82,-82,1
1711365289,66.04,975.25,1005.13,248,10.65,4.58,-80,1
1711365589,64.27,975.24,1005.12,248,10.48,4.03,-84,1
1711365889,65.35,975.29,1005.17,248,10.31,4.10,-82,1
1711366189,62.91,975.29,1005.17,248,10.10,3.36,-81,1
1711366489,64.61,975.43,1005.31,248,9.60,3.27,-84,1
1711366789,67.28,975.54,1005.42,248,8.99,3.26,-83,1
1711367089,72.65,975.73,1005.61,248,7.94,3.34,-80,1
1711367389,76.66,975.79,1005.67,248,7.41,3.59,-80,1
1711367689,78.75,975.83,1005.71,248,7.00,3.57,-81,1
1711367989,79.88,975.84,1005.72,248,6.75,3.53,-81,1
1711368289,81.07,975.81,1005.69,248,6.77,3.76,-82,1
1711368589,81.26,975.80,1005.68,248,6.81,3.83,-82,1
1711368889,82.10,975.84,1005.72,248,6.86,4.02,-80,1
1711369190,81.48,975.73,1005.61,248,6.98,4.03,-79,1
1711369490,81.30,975.74,1005.62,248,7.25,4.27,-79,1
1711369790,80.83,975.75,1005.63,248,7.34,4.27,-82,1
1711370090,80.89,975.67,1005.55,248,7.66,4.59,-80,1
1711370390,78.34,975.64,1005.52,248,8.12,4.58,-79,1
1711370690,79.63,975.62,1005.50,248,8.67,5.35,-82,1
1711370990,76.89,975.62,1005.50,248,8.71,4.89,-81,1
1711371290,78.63,975.60,1005.48,248,8.75,5.25,-84,1
1711371590,77.01,975.59,1005.47,248,8.88,5.08,-81,1
1711371890,76.54,975.70,1005.58,248,8.93,5.04,-81,1
1711372190,75.50,975.69,1005.57,248,8.96,4.87,-84,1
1711372490,75.25,975.71,1005.59,248,8.98,4.84,-81,1
1711372790,74.28,975.81,1005.69,248,8.82,4.50,-82,1
1711373090,74.41,975.81,1005.69,248,8.72,4.43,-83,1
1711373390,74.82,975.82,1005.70,248,8.60,4.39,-81,1
1711373690,75.57,975.82,1005.70,248,8.46,4.40,-82,1
1711373990,75.15,975.98,1005.86,248,8.15,4.02,-80,1
1711374290,75.66,976.07,1005.95,248,7.91,3.88,-79,1
1711374590,75.71,976.10,1005.98,248,7.78,3.77,-79,1
1711374891,77.99,976.17,1006.05,248,7.41,3.83,-79,1
1711375191,80.29,976.17,1006.05,248,7.63,4.46,-79,1
1711375491,80.54,976.09,1005.97,248,8.02,4.88,-79,1
1711375791,79.95,976.11,1005.99,248,8.52,5.27,-79,1
1711376091,78.81,976.10,1005.98,248,8.82,5.35,-79,1
1711376391,78.10,976.19,1006.07,248,9.01,5.41,-79,1
1711376691,76.40,976.24,1006.12,248,8.98,5.06,-79,1
1711376991,75.93,976.18,1006.05,248,8.90,4.89,-78,1
1711377291,75.19,976.20,1006.08,248,8.71,4.57,-79,1
1711377591,75.66,976.23,1006.11,248,8.51,4.46,-80,1
1711377891,76.93,976.23,1006.11,248,8.30,4.50,-78,1
1711378191,77.47,976.24,1006.12,248,8.12,4.42,-79,1
1711378491,78.28,976.32,1006.20,248,8.13,4.58,-79,1
1711378791,78.73,976.33,1006.21,248,8.12,4.65,-79,1
1711379091,78.71,976.38,1006.26,248,8.15,4.68,-78,1
1711379391,78.62,976.46,1006.34,248,8.17,4.68,-79,1
1711379997,77.78,976.34,1006.22,248,7.72,4.09,-78,1
1711380298,78.32,976.37,1006.25,248,7.58,4.06,-78,1
1711380598,80.29,976.42,1006.30,248,7.97,4.79,-78,1
1711380898,78.24,976.48,1006.36,248,8.16,4.61,-78,1
1711381198,78.27,976.60,1006.48,248,8.01,4.46,-78,1
1711381498,78.98,976.66,1006.54,248,7.81,4.40,-78,1
1711381798,79.77,976.68,1006.56,248,7.66,4.40,-78,1
1711382098,80.45,976.68,1006.56,248,7.53,4.39,-79,1
1711382398,81.59,976.75,1006.63,248,7.37,4.43,-78,1
1711382698,82.77,976.79,1006.67,248,7.22,4.49,-78,1
1711382998,83.23,976.81,1006.69,248,7.33,4.68,-78,1
1711383298,83.15,976.88,1006.76,248,7.34,4.68,-78,1
1711383598,83.38,976.93,1006.81,248,7.40,4.77,-78,1
1711383898,82.94,976.98,1006.86,248,7.47,4.77,-78,1
1711384198,83.52,976.96,1006.84,248,7.39,4.79,-79,1
1711384498,82.86,977.02,1006.90,248,7.25,4.54,-79,1
1711384798,83.34,977.05,1006.93,248,7.17,4.54,-79,1
1711385098,83.23,977.09,1006.97,248,6.96,4.32,-78,1
1711385398,83.75,977.09,1006.97,248,6.74,4.19,-78,1
1711385698,84.59,977.09,1006.97,248,6.51,4.11,-79,1
1711385999,85.29,977.19,1007.07,248,6.34,4.06,-79,1
1711386299,86.15,977.29,1007.17,248,6.20,4.06,-78,1
1711386599,86.84,977.37,1007.25,248,6.08,4.06,-79,1
1711386899,87.69,977.39,1007.27,248,5.96,4.08,-78,1
1711387199,88.36,977.52,1007.40,248,5.83,4.06,-79,1
1711387499,89.14,977.56,1007.44,248,5.73,4.08,-78,1
1711387799,89.62,977.57,1007.45,248,5.64,4.07,-78,1
1711388099,89.96,977.66,1007.54,248,5.61,4.10,-77,1
1711388399,90.00,977.69,1007.57,248,5.58,4.07,-79,1
1711388699,90.25,977.73,1007.61,248,5.55,4.08,-78,1
1711388999,90.03,977.80,1007.68,248,5.47,3.97,-78,1
1711389299,90.21,977.87,1007.75,248,5.28,3.81,-78,1
1711389599,90.57,977.93,1007.81,248,5.21,3.80,-78,1
1711389899,90.91,978.01,1007.89,248,5.24,3.88,-78,1
1711390199,90.77,978.06,1007.94,248,5.31,3.93,-79,1
1711390800,90.22,978.15,1008.02,248,5.38,3.91,-79,1
1711391100,89.64,978.18,1008.06,248,5.28,3.72,-78,1
1711391400,89.36,978.19,1008.07,248,5.20,3.60,-78,1
1711391700,89.34,978.25,1008.13,248,5.06,3.45,-78,1
1711392000,89.62,978.31,1008.19,248,4.94,3.38,-79,1
1711392300,89.94,978.36,1008.24,248,4.86,3.35,-78,1
1711392600,90.11,978.45,1008.33,248,4.83,3.35,-78,1
1711392900,90.37,978.47,1008.35,248,4.74,3.30,-78,1
1711393200,90.60,978.47,1008.35,248,4.65,3.25,-78,1
1711393500,90.75,978.49,1008.37,248,4.63,3.25,-77,1
1711393800,90.97,978.59,1008.47,248,4.59,3.25,-78,1
1711394100,91.24,978.55,1008.43,248,4.55,3.25,-78,1
1711394400,91.41,978.61,1008.49,248,4.56,3.28,-78,1
1711394700,91.37,978.63,1008.51,248,4.65,3.37,-79,1
1711395000,91.33,978.62,1008.50,248,4.76,3.47,-78,1
1711395301,91.49,978.65,1008.53,248,4.82,3.55,-78,1
1711395601,91.42,978.67,1008.55,248,4.77,3.49,-79,1
1711395901,91.86,978.68,1008.56,248,4.62,3.41,-78,1
1711396201,92.07,978.73,1008.60,248,4.56,3.39,-78,1
1711396501,92.38,978.80,1008.68,248,4.44,3.31,-78,1
1711396801,92.71,978.80,1008.68,248,4.36,3.29,-78,1
1711397101,92.99,978.81,1008.69,248,4.32,3.29,-78,1
1711397401,93.23,978.83,1008.71,248,4.28,3.29,-78,1
1711398007,93.33,978.91,1008.79,248,4.27,3.29,-78,1
1711398307,93.40,978.91,1008.79,248,4.26,3.29,-78,1
1711398607,93.67,978.93,1008.81,248,4.28,3.35,-78,1
1711398907,93.78,978.96,1008.83,248,4.36,3.45,-78,1
1711399207,93.81,979.03,1008.90,248,4.48,3.57,-78,1
1711399507,93.82,979.06,1008.94,248,4.52,3.61,-78,1
1711399807,93.59,979.05,1008.93,248,4.54,3.60,-78,1
1711400107,93.26,979.13,1009.01,248,4.56,3.57,-78,1
1711400407,92.79,979.14,1009.02,248,4.70,3.64,-78,1
1711400707,92.05,979.15,1009.03,248,4.58,3.40,-78,1
1711401007,92.00,979.22,1009.10,248,4.38,3.20,-78,1
1711401308,92.38,979.23,1009.11,248,4.24,3.12,-78,1
1711401608,92.83,979.24,1009.12,248,4.23,3.18,-78,1
1711401908,92.98,979.26,1009.14,248,4.22,3.19,-79,1
1711402208,93.09,979.30,1009.18,248,4.12,3.11,-78,1
1711402508,93.28,979.31,1009.19,248,4.03,3.04,-78,1
1711402808,93.32,979.31,1009.19,248,4.00,3.02,-77,1
1711403108,93.26,979.36,1009.24,248,3.92,2.93,-78,1
1711403408,93.28,979.43,1009.31,248,3.84,2.86,-78,1
1711403708,93.38,979.47,1009.35,248,3.76,2.79,-78,1
1711404008,93.42,979.51,1009.39,248,3.72,2.76,-78,1
1711404308,93.47,979.58,1009.46,248,3.60,2.65,-78,1
1711404608,93.56,979.54,1009.42,248,3.52,2.58,-78,1
1711405215,93.70,979.56,1009.43,248,3.44,2.52,-78,1
1711405515,93.86,979.57,1009.45,248,3.43,2.54,-78,1
1711405815,94.02,979.58,1009.46,248,3.40,2.53,-78,1
1711406115,93.97,979.55,1009.43,248,3.35,2.47,-78,1
1711406415,94.03,979.52,1009.40,248,3.40,2.53,-78,1
1711406715,94.12,979.55,1009.43,248,3.48,2.62,-78,1
1711407015,93.23,979.51,1009.39,248,3.52,2.53,-78,1
1711407316,91.11,979.52,1009.40,248,3.42,2.11,-78,1
1711407616,89.58,979.54,1009.42,248,3.29,1.74,-78,1
1711407916,89.02,979.66,1009.53,248,3.14,1.51,-78,1
1711408216,89.48,979.69,1009.57,248,3.00,1.44,-78,1
1711408516,89.43,979.71,1009.59,248,2.92,1.35,-79,1
1711408816,89.66,979.77,1009.65,248,2.85,1.32,-79,1
1711409116,90.67,979.77,1009.65,248,2.79,1.42,-79,1
1711409416,91.93,979.74,1009.62,248,2.79,1.61,-78,1
1711409716,93.12,979.79,1009.67,248,2.80,1.80,-78,1
1711410016,94.00,979.74,1009.62,248,2.84,1.97,-79,1
1711410316,94.66,979.73,1009.61,248,2.92,2.15,-79,1
1711410616,95.21,979.78,1009.66,248,3.01,2.32,-78,1
1711410916,95.75,979.81,1009.69,248,3.06,2.45,-78,1
1711411216,96.18,979.86,1009.74,248,3.10,2.55,-79,1
1711411516,96.73,979.79,1009.67,248,3.12,2.65,-78,1
1711411816,97.19,979.86,1009.74,248,3.09,2.69,-78,1
1711412417,97.41,979.96,1009.84,248,3.01,2.64,-79,1
1711412717,97.41,979.98,1009.86,248,2.93,2.56,-78,1
1711413017,97.38,980.04,1009.92,248,2.91,2.54,-79,1
1711413317,97.46,980.11,1009.99,248,2.88,2.52,-78,1
1711413617,97.45,980.16,1010.04,248,2.84,2.48,-79,1
1711413917,97.21,980.23,1010.11,248,2.84,2.44,-79,1
1711414217,96.99,980.24,1010.12,248,2.73,2.30,-78,1
1711414517,96.96,980.26,1010.14,248,2.65,2.22,-79,1
1711414817,96.85,980.27,1010.15,248,2.61,2.16,-79,1
1711415117,96.66,980.27,1010.15,248,2.57,2.09,-79,1
1711415417,96.62,980.32,1010.20,248,2.50,2.02,-79,1
1711415717,96.76,980.39,1010.27,248,2.42,1.96,-78,1
1711416017,96.96,980.34,1010.22,248,2.38,1.95,-78,1
1711416317,97.10,980.29,1010.17,248,2.33,1.92,-79,1
1711416617,97.33,980.33,1010.21,248,2.27,1.89,-78,1
1711416917,97.45,980.30,1010.18,248,2.25,1.89,-78,1
1711417217,97.38,980.36,1010.24,248,2.27,1.90,-80,1
1711417517,97.13,980.38,1010.26,248,2.22,1.81,-78,1
1711417818,97.00,980.46,1010.34,248,2.26,1.83,-78,1
1711418118,96.77,980.47,1010.35,248,2.25,1.79,-78,1
1711418418,96.48,980.52,1010.40,248,2.24,1.74,-79,1
1711418718,96.35,980.59,1010.47,248,2.15,1.63,-80,1
1711419018,96.53,980.60,1010.48,248,2.14,1.65,-79,1
1711419624,96.68,980.62,1010.50,248,2.13,1.66,-79,1
1711419924,96.66,980.71,1010.59,248,2.13,1.65,-78,1
1711420224,96.47,980.68,1010.56,248,2.15,1.65,-79,1
1711420524,96.29,980.69,1010.57,248,2.18,1.65,-79,1
1711420824,95.42,980.69,1010.57,248,2.21,1.55,-79,1
1711421124,94.42,980.71,1010.59,248,2.09,1.29,-78,1
1711421424,94.54,980.76,1010.64,248,2.01,1.23,-79,1
1711421724,94.18,980.74,1010.62,248,1.99,1.15,-79,1
1711422024,94.63,980.72,1010.60,248,1.97,1.20,-79,1
1711422324,94.24,980.79,1010.67,248,2.03,1.20,-80,1
1711422624,93.23,980.82,1010.70,248,1.98,1.00,-80,1
1711422925,92.42,980.84,1010.72,248,1.93,0.83,-79,1
1711423225,92.02,980.83,1010.71,248,1.75,0.59,-79,1
1711423525,91.81,980.81,1010.69,248,1.67,0.48,-79,1
1711423825,91.84,980.82,1010.70,248,1.65,0.47,-79,1
1711424125,91.83,980.79,1010.67,248,1.66,0.47,-79,1
1711424425,91.70,980.81,1010.69,248,1.63,0.43,-79,1
1711424725,91.18,980.77,1010.65,248,1.72,0.44,-79,1
1711425025,90.47,980.86,1010.74,248,1.75,0.36,-79,1
1711425325,89.88,980.88,1010.76,248,1.73,0.25,-79,1
1711425625,89.57,980.82,1010.70,248,1.74,0.21,-79,1
1711425925,89.07,980.88,1010.76,248,1.62,0.01,-79,1
1711426225,89.45,980.99,1010.87,248,1.46,-0.09,-80,1
1711426832,90.53,981.15,1011.03,248,1.40,0.02,-79,1
1711427132,90.86,981.22,1011.10,248,1.30,-0.03,-79,1
1711427432,91.17,981.22,1011.10,248,1.21,-0.07,-79,1
1711427732,91.32,981.10,1010.98,248,1.30,0.04,-79,1
1711428032,90.98,981.01,1010.89,248,1.40,0.09,-79,1
1711428332,90.48,980.92,1010.80,248,1.64,0.25,-79,1
1711428632,89.50,980.93,1010.81,248,1.83,0.29,-79,1
1711428932,88.42,981.03,1010.91,248,1.86,0.15,-79,1
1711429232,88.03,981.09,1010.97,248,1.89,0.12,-79,1
1711429532,87.89,981.11,1010.99,248,1.90,0.11,-79,1
1711429832,88.11,981.16,1011.04,248,2.01,0.25,-79,1
1711430132,87.98,981.17,1011.05,248,2.17,0.39,-79,1
1711430432,87.79,981.16,1011.04,248,2.34,0.52,-79,1
1711430732,87.75,981.16,1011.04,248,2.69,0.86,-79,1
1711431032,86.75,981.12,1011.00,248,3.30,1.30,-78,1
1711431332,84.77,981.12,1011.00,248,3.70,1.38,-79,1
1711431632,82.17,981.02,1010.90,248,4.95,2.17,-79,1
1711431932,76.63,980.94,1010.82,248,6.38,2.58,-79,1
1711432232,72.04,980.97,1010.85,248,7.49,2.78,-79,1
1711432532,68.15,980.85,1010.73,248,8.26,2.74,-79,1
1711432832,65.10,980.94,1010.82,248,9.09,2.89,-79,1
1711433132,63.16,980.83,1010.71,248,9.58,2.93,-82,1
1711433433,61.41,980.86,1010.74,248,10.06,2.99,-81,1
1711433733,60.82,980.93,1010.81,248,10.86,3.60,-82,1
1711434033,58.27,980.94,1010.82,248,11.57,3.66,-81,1
1711434333,57.90,981.00,1010.88,248,12.03,4.01,-83,1
1711434633,55.58,981.12,1011.00,248,12.57,3.93,-82,1
1711434934,53.92,981.11,1010.99,248,13.00,3.90,-82,1
1711435234,52.62,981.16,1011.04,248,13.47,3.99,-82,1
1711435534,52.82,981.02,1010.90,248,14.07,4.60,-81,1
1711435834,51.60,981.00,1010.88,248,14.52,4.68,-82,1
1711436134,51.76,981.01,1010.89,248,14.72,4.91,-84,1
1711436434,50.55,981.07,1010.95,248,15.09,4.92,-82,1
1711436734,49.27,981.14,1011.02,248,15.30,4.74,-81,1
1711437034,48.80,981.16,1011.04,248,15.78,5.04,-80,1
1711437334,48.49,981.27,1011.15,248,16.14,5.28,-81,1
1711437634,47.92,981.30,1011.18,248,16.12,5.10,-83,1
1711437934,49.58,981.34,1011.22,248,15.30,4.83,-78,1
1711438234,55.26,981.50,1011.38,248,13.12,4.36,-79,1
1711438534,55.20,981.43,1011.31,248,13.89,5.06,-84,1
1711438834,55.77,981.49,1011.37,248,13.21,4.58,-82,1
1711439134,52.88,981.45,1011.33,248,14.57,5.08,-83,1
1711439435,51.06,981.48,1011.36,248,15.36,5.31,-83,1
1711439735,50.50,981.48,1011.36,248,15.70,5.46,-84,1
1711440035,46.66,981.43,1011.31,248,16.32,4.89,-84,1
1711440335,46.45,981.47,1011.35,248,16.86,5.33,-85,1
1711440635,43.96,981.37,1011.25,248,17.01,4.67,-81,1
1711440936,44.88,981.27,1011.15,248,16.93,4.89,-83,1
1711441236,45.53,981.19,1011.07,248,16.70,4.89,-82,1
1711441536,43.66,981.18,1011.06,248,17.14,4.69,-85,1
1711441836,43.47,981.15,1011.03,248,17.37,4.84,-83,1
1711442136,44.15,981.15,1011.03,248,17.35,5.04,-83,1
1711442436,43.03,981.11,1010.99,248,17.73,5.02,-83,1
1711442736,43.37,981.12,1011.00,248,17.73,5.13,-81,1
1711443036,42.32,981.07,1010.95,248,18.15,5.16,-81,1
1711443336,42.38,980.99,1010.87,248,17.66,4.73,-82,1
1711443636,42.81,980.94,1010.82,248,17.56,4.79,-82,1
1711444239,42.29,980.76,1010.64,248,17.64,4.69,-83,1
1711444539,42.73,980.80,1010.68,248,17.53,4.73,-86,1
1711444839,42.99,980.76,1010.64,248,17.31,4.62,-81,1
1711445140,43.65,980.73,1010.61,248,17.21,4.75,-81,1
1711445440,43.34,980.58,1010.46,248,17.52,4.93,-79,1
1711445740,42.81,980.54,1010.42,248,17.20,4.46,-80,1
1711446040,44.11,980.49,1010.37,248,17.07,4.77,-85,1
1711446340,43.61,980.43,1010.30,248,17.30,4.82,-85,1
1711446640,42.30,980.36,1010.24,248,17.31,4.39,-83,1
1711446940,40.32,980.32,1010.19,248,17.55,3.93,-83,1
1711447240,41.47,980.27,1010.15,248,17.44,4.23,-84,1
1711447540,41.30,980.39,1010.27,248,16.95,3.73,-78,1
1711447840,41.60,980.21,1010.09,248,16.98,3.85,-79,1
1711448140,41.36,980.21,1010.09,248,17.12,3.90,-80,1
1711448440,40.80,980.22,1010.10,248,17.20,3.78,-80,1
1711448740,41.00,980.20,1010.08,248,17.71,4.31,-79,1
1711449040,36.65,980.15,1010.03,248,17.63,2.65,-80,1
1711449340,35.66,980.19,1010.07,248,17.59,2.23,-80,1
1711449641,35.70,980.18,1010.06,248,17.36,2.04,-80,1
1711449941,34.60,980.08,1009.96,248,17.06,1.33,-83,1
1711450241,35.15,980.14,1010.02,248,16.86,1.38,-80,1
1711450541,36.15,980.06,1009.94,248,17.06,1.95,-84,1
1711450841,36.77,979.92,1009.80,248,17.10,2.22,-88,1
1711451142,36.76,979.90,1009.78,248,16.99,2.12,-85,1
1711451442,36.61,979.86,1009.74,248,16.76,1.86,-83,1
1711451742,36.68,979.86,1009.74,248,16.46,1.62,-85,1
1711452042,37.40,979.77,1009.65,248,16.40,1.84,-85,1
1711452342,36.31,979.74,1009.62,248,15.99,1.06,-83,1
1711452642,38.01,979.64,1009.52,248,15.74,1.47,-84,1
1711452942,38.30,979.52,1009.40,248,15.59,1.45,-81,1
1711453242,37.74,979.45,1009.33,248,15.43,1.10,-82,1
1711453542,38.68,979.54,1009.42,248,15.38,1.39,-82,1
1711453842,38.07,979.51,1009.39,248,15.21,1.02,-79,1
1711454142,40.41,979.37,1009.25,248,15.11,1.76,-84,1
1711454442,36.32,979.40,1009.28,248,15.03,0.21,-83,1
1711454742,39.46,979.34,1009.21,248,14.75,1.11,-81,1
1711455043,38.83,979.27,1009.15,248,14.64,0.79,-81,1
1711455343,41.34,979.26,1009.14,248,14.76,1.77,-82,1
1711455643,40.20,979.22,1009.10,248,14.70,1.32,-83,1
1711455943,39.44,979.12,1009.00,248,14.67,1.03,-83,1
1711456243,40.31,978.94,1008.82,248,14.55,1.22,-85,1
1711456543,41.58,978.92,1008.80,248,14.61,1.71,-85,1
1711456843,40.77,978.89,1008.77,248,14.52,1.36,-87,1
1711457143,40.87,978.78,1008.66,248,14.39,1.27,-85,1
1711457443,41.74,978.77,1008.65,248,14.22,1.41,-81,1
1711457743,40.32,978.58,1008.45,248,14.19,0.90,-85,1
1711458043,40.81,978.63,1008.50,248,14.19,1.07,-84,1
1711458343,40.96,978.51,1008.39,248,14.06,1.01,-84,1
1711458643,40.61,978.47,1008.35,248,13.89,0.73,-85,1
1711459249,39.26,978.28,1008.16,248,13.95,0.32,-81,1
1711459549,41.15,978.18,1008.06,248,13.88,0.91,-82,1
1711459849,40.18,978.19,1008.07,248,13.84,0.54,-81,1
1711460150,39.48,978.12,1008.00,248,13.76,0.23,-81,1
1711460451,40.08,978.01,1007.89,248,13.66,0.35,-83,1
1711460751,39.60,977.91,1007.79,248,13.62,0.14,-85,1
1711461051,40.01,977.85,1007.73,248,13.67,0.33,-86,1
1711461351,38.32,977.97,1007.85,248,13.61,-0.32,-84,1
1711461651,38.89,977.82,1007.70,248,13.56,-0.16,-88,1
1711461951,39.13,977.81,1007.69,248,13.58,-0.06,-88,1
1711462251,37.84,977.74,1007.62,248,13.55,-0.54,-80,1
1711462851,39.79,977.58,1007.45,248,13.58,0.17,-82,1
1711463151,39.91,977.57,1007.45,248,13.58,0.21,-82,1
1711463451,41.13,977.50,1007.38,248,13.52,0.58,-78,1
1711463751,40.55,977.39,1007.27,248,13.47,0.33,-78,1
1711464051,41.09,977.36,1007.24,248,13.42,0.47,-82,1
1711464351,39.10,977.30,1007.18,248,13.37,-0.26,-82,1
1711464651,40.75,977.29,1007.17,248,13.34,0.29,-82,1
1711464951,41.83,977.24,1007.12,248,13.31,0.62,-81,1
1711465251,41.01,977.23,1007.11,248,13.23,0.27,-82,1
1711465552,41.69,977.01,1006.89,248,13.21,0.48,-82,1
1711465852,40.63,976.95,1006.83,248,13.19,0.11,-81,1
1711466152,41.54,976.91,1006.79,248,13.15,0.38,-82,1
1711466452,41.66,976.84,1006.72,248,13.10,0.37,-81,1
1711466752,42.01,976.79,1006.67,248,13.07,0.46,-81,1
1711467052,41.95,976.78,1006.66,248,13.02,0.40,-84,1
1711467352,42.16,976.75,1006.63,248,12.93,0.39,-84,1
1711467652,42.13,976.78,1006.66,248,12.86,0.31,-83,1
1711467952,42.50,976.73,1006.61,248,12.77,0.35,-83,1
1711468252,42.71,976.75,1006.63,248,12.63,0.29,-82,1
1711468552,42.60,976.65,1006.53,248,12.53,0.17,-83,1
1711468852,43.45,976.66,1006.54,248,12.39,0.31,-82,1
1711469152,42.58,976.68,1006.56,248,12.25,-0.09,-83,1
1711469452,43.25,976.65,1006.53,248,12.13,0.01,-80,1
1711469753,43.01,976.57,1006.45,248,12.00,-0.18,-81,1
1711470053,43.17,976.42,1006.30,248,11.86,-0.26,-82,1
1711470353,43.17,976.31,1006.19,248,11.73,-0.37,-81,1
1711470653,43.32,976.24,1006.12,248,11.65,-0.40,-83,1
1711470953,43.71,976.16,1006.04,248,11.54,-0.38,-84,1
1711471253,43.97,976.20,1006.08,248,11.45,-0.38,-82,1
1711471553,44.12,976.25,1006.13,248,11.33,-0.44,-84,1
1711471853,45.04,976.11,1005.99,248,11.24,-0.24,-81,1
1711472153,44.99,976.13,1006.01,248,11.14,-0.34,-80,1
1711472453,45.28,976.10,1005.98,248,11.05,-0.34,-80,1
1711472753,45.91,976.04,1005.92,248,10.95,-0.24,-81,1
1711473053,46.62,975.95,1005.83,248,10.85,-0.12,-81,1
1711473659,46.87,976.01,1005.89,248,10.68,-0.20,-81,1
1711473960,47.64,976.04,1005.92,248,10.62,-0.03,-82,1
1711474260,48.05,976.02,1005.90,248,10.51,-0.02,-82,1
1711474560,48.18,976.05,1005.93,248,10.43,-0.05,-82,1
1711474860,48.42,976.00,1005.88,248,10.40,-0.01,-82,1
1711475160,48.52,976.05,1005.93,248,10.35,-0.03,-82,1
1711475460,49.27,976.13,1006.01,248,10.29,0.13,-82,1
1711475760,49.75,976.16,1006.04,248,10.21,0.19,-82,1
1711476060,50.21,976.18,1006.06,248,10.14,0.25,-82,1
1711476360,50.67,976.19,1006.07,248,10.05,0.29,-83,1
1711476660,51.16,976.24,1006.12,248,10.00,0.38,-82,1
1711476960,51.96,976.21,1006.09,248,9.94,0.54,-83,1
1711477260,52.51,976.26,1006.14,248,9.88,0.63,-82,1
1711477560,52.75,976.19,1006.07,248,9.83,0.64,-81,1
1711477860,52.83,976.21,1006.09,248,9.81,0.64,-81,1
1711478161,53.15,976.20,1006.08,248,9.75,0.67,-82,1
1711478461,53.49,976.23,1006.11,248,9.73,0.74,-82,1
1711478761,53.62,976.20,1006.08,248,9.68,0.73,-81,1
1711479061,53.85,976.21,1006.09,248,9.66,0.77,-81,1
1711479361,54.14,976.25,1006.13,248,9.62,0.81,-81,1
1711479661,54.42,976.24,1006.12,248,9.61,0.87,-81,1
1711479961,54.29,976.20,1006.08,248,9.57,0.80,-81,1
1711480261,54.49,976.09,1005.97,248,9.54,0.82,-81,1
1711480862,54.33,976.17,1006.05,248,9.50,0.75,-82,1
1711481162,54.32,976.16,1006.03,248,9.50,0.74,-81,1
1711481462,54.36,976.23,1006.11,248,9.46,0.72,-81,1
1711481762,54.48,976.10,1005.98,248,9.43,0.72,-81,1
1711482062,54.48,975.97,1005.85,248,9.44,0.73,-81,1
1711482362,54.48,975.95,1005.83,248,9.40,0.69,-81,1
1711482662,54.66,976.01,1005.89,248,9.36,0.70,-82,1
1711482962,54.86,975.89,1005.77,248,9.34,0.73,-82,1
1711483262,54.89,975.84,1005.72,248,9.28,0.68,-82,1
1711483562,54.47,975.81,1005.69,248,9.23,0.53,-85,1
1711483862,54.05,975.60,1005.48,248,9.21,0.40,-86,1
1711484162,54.13,975.64,1005.52,248,9.20,0.41,-85,1
1711484462,53.80,975.53,1005.41,248,9.14,0.27,-83,1
1711484762,53.57,975.51,1005.39,248,9.09,0.17,-82,1
1711485062,53.25,975.39,1005.27,248,9.07,0.07,-83,1
1711485363,53.31,975.40,1005.28,248,9.04,0.05,-82,1
1711485663,53.25,975.43,1005.31,248,8.99,-0.01,-82,1
1711485963,53.15,975.37,1005.25,248,8.95,-0.07,-81,1
1711486263,53.09,975.40,1005.28,248,8.91,-0.12,-81,1
1711486563,52.90,975.33,1005.21,248,8.82,-0.25,-82,1
1711486863,53.01,975.17,1005.05,248,8.80,-0.24,-81,1
1711487163,53.21,975.26,1005.14,248,8.77,-0.22,-82,1
1711487463,52.78,975.19,1005.07,248,8.73,-0.37,-82,1
1711487763,53.03,975.14,1005.02,248,8.68,-0.35,-82,1
1711488063,53.38,975.10,1004.98,248,8.63,-0.31,-82,1
1711488363,53.56,975.15,1005.03,248,8.56,-0.33,-81,1
1711488663,53.80,975.09,1004.97,248,8.49,-0.33,-82,1
1711488963,53.81,975.07,1004.95,248,8.44,-0.38,-82,1
1711489263,54.09,975.04,1004.92,248,8.37,-0.37,-81,1
1711489563,54.32,975.00,1004.88,248,8.31,-0.37,-81,1
1711489863,54.24,974.91,1004.79,248,8.24,-0.45,-83,1
1711490163,54.54,975.01,1004.89,248,8.19,-0.42,-81,1
1711490463,54.75,974.84,1004.72,248,8.14,-0.42,-82,1
1711490763,54.74,974.81,1004.69,248,8.10,-0.46,-81,1
1711491063,54.74,974.75,1004.63,248,8.07,-0.49,-81,1
1711493194,54.65,974.64,1004.52,248,7.83,-0.73,-86,1
1711493494,54.68,974.64,1004.52,248,7.78,-0.77,-84,1
1711493794,54.54,974.64,1004.52,248,7.74,-0.84,-83,1
1711494094,54.53,974.65,1004.53,248,7.70,-0.88,-83,1
1711494394,54.51,974.63,1004.51,248,7.69,-0.90,-82,1
1711494695,54.32,974.56,1004.44,248,7.70,-0.94,-81,1
1711494995,54.15,974.55,1004.43,248,7.67,-1.01,-82,1
1711495295,54.08,974.53,1004.41,248,7.66,-1.03,-82,1
1711495595,53.86,974.42,1004.30,248,7.66,-1.09,-81,1
1711495895,54.08,974.29,1004.17,248,7.65,-1.04,-82,1
1711496195,54.06,974.19,1004.07,248,7.61,-1.08,-81,1
1711496495,53.85,974.18,1004.06,248,7.57,-1.18,-81,1
1711496795,53.94,974.12,1004.00,248,7.53,-1.19,-82,1
1711497095,54.00,974.14,1004.02,248,7.52,-1.19,-84,1
1711497395,53.94,974.12,1004.00,248,7.48,-1.24,-85,1
1711497695,54.29,974.02,1003.90,248,7.42,-1.20,-84,1
1711497995,54.21,974.10,1003.98,248,7.35,-1.29,-83,1
1711498295,53.99,974.03,1003.91,248,7.32,-1.37,-84,1
1711498596,54.03,974.01,1003.89,248,7.30,-1.38,-83,1
1711498896,53.98,974.02,1003.90,248,7.29,-1.40,-82,1
1711499196,53.95,973.99,1003.87,248,7.24,-1.46,-82,1
1711499496,54.12,973.90,1003.78,248,7.20,-1.45,-82,1
1711499796,53.91,973.87,1003.75,248,7.17,-1.53,-82,1
1711500096,53.86,973.68,1003.56,248,7.15,-1.56,-82,1
1711500396,54.03,973.70,1003.58,248,7.16,-1.51,-82,1
1711500696,53.98,973.72,1003.60,248,7.13,-1.55,-82,1
1711500996,54.23,973.63,1003.51,248,7.09,-1.53,-82,1
1711501296,54.22,973.57,1003.45,248,7.02,-1.60,-81,1
1711501596,54.71,973.62,1003.50,248,7.00,-1.49,-82,1
1711501896,54.68,973.49,1003.37,248,6.93,-1.56,-81,1
1711502803,54.90,973.28,1003.16,248,6.87,-1.57,-81,1
1711503103,55.03,973.21,1003.09,248,6.86,-1.54,-81,1
1711503403,55.17,973.17,1003.05,248,6.85,-1.52,-82,1
1711503703,55.28,973.17,1003.04,248,6.84,-1.50,-88,1
1711504003,55.47,973.08,1002.96,248,6.82,-1.47,-81,1
1711504303,55.64,973.05,1002.93,248,6.76,-1.49,-82,1
1711504603,55.99,972.99,1002.87,248,6.73,-1.43,-89,1
1711504903,56.07,972.92,1002.80,248,6.67,-1.47,-81,1
1711505203,56.17,972.92,1002.80,248,6.61,-1.50,-81,1
1711505503,56.26,972.88,1002.76,248,6.57,-1.51,-85,1
1711505803,56.54,972.76,1002.64,248,6.54,-1.47,-82,1
1711506103,56.93,972.73,1002.61,248,6.49,-1.43,-83,1
1711506403,56.93,972.77,1002.65,248,6.43,-1.48,-84,1
1711506703,56.88,972.80,1002.68,248,6.40,-1.52,-82,1
1711507003,57.07,972.66,1002.54,248,6.38,-1.50,-82,1
1711507303,57.29,972.61,1002.49,248,6.34,-1.48,-82,1
1711507604,57.25,972.60,1002.48,248,6.34,-1.49,-81,1
1711507904,57.24,972.59,1002.47,248,6.34,-1.50,-82,1
1711508204,57.25,972.48,1002.36,248,6.36,-1.47,-82,1
1711508504,57.15,972.51,1002.39,248,6.36,-1.50,-82,1
1711508804,57.22,972.38,1002.26,248,6.35,-1.49,-82,1
1711509104,57.46,972.15,1002.03,248,6.32,-1.46,-81,1
1711509404,57.50,971.99,1001.87,248,6.27,-1.50,-82,1
1711509704,57.63,971.92,1001.80,248,6.23,-1.51,-81,1
1711510004,57.76,971.90,1001.78,248,6.20,-1.50,-88,1
1711510304,58.12,971.98,1001.86,248,6.19,-1.43,-81,1
1711510604,58.17,971.93,1001.81,248,6.17,-1.43,-82,1
1711510904,58.13,971.77,1001.65,248,6.16,-1.45,-88,1
1711511204,58.25,971.74,1001.62,248,6.15,-1.44,-82,1
1711511504,58.25,971.64,1001.52,248,6.12,-1.46,-82,1
1711511804,58.17,971.66,1001.54,248,6.12,-1.48,-85,1
1711512104,58.21,971.66,1001.54,248,6.12,-1.47,-81,1
1711512404,58.01,971.57,1001.45,248,6.12,-1.52,-81,1
1711512704,58.11,971.59,1001.47,248,6.12,-1.50,-85,1
1711513005,58.16,971.60,1001.48,248,6.10,-1.50,-82,1
1711513305,58.04,971.65,1001.53,248,6.12,-1.51,-81,1
1711513605,58.03,971.51,1001.39,248,6.12,-1.51,-82,1
1711513905,58.18,971.54,1001.42,248,6.13,-1.47,-81,1
1711514205,58.04,971.48,1001.36,248,6.18,-1.46,-80,1
1711514505,57.59,971.48,1001.36,248,6.26,-1.49,-82,1
1711514805,57.18,971.42,1001.30,248,6.41,-1.44,-84,1
1711515105,56.91,971.44,1001.32,248,6.50,-1.42,-81,1
1711515405,56.49,971.32,1001.19,248,6.59,-1.44,-82,1
1711515705,56.15,971.37,1001.25,248,6.69,-1.43,-81,1
1711516005,55.67,971.29,1001.17,248,6.91,-1.34,-81,1
1711516305,54.77,971.24,1001.12,248,7.20,-1.29,-82,1
1711516605,54.50,971.24,1001.12,248,7.22,-1.34,-83,1
1711516905,54.22,971.26,1001.14,248,7.33,-1.31,-81,1
1711517205,53.23,971.23,1001.11,248,7.48,-1.42,-82,1
1711517505,53.24,971.31,1001.19,248,7.51,-1.39,-82,1
1711517806,53.81,971.15,1001.03,248,7.33,-1.41,-81,1
1711518106,53.92,971.13,1001.01,248,7.21,-1.49,-81,1
1711518406,54.02,971.22,1001.10,248,7.19,-1.49,-80,1
1711518706,53.90,971.28,1001.16,248,7.26,-1.45,-82,1
1711519006,52.43,971.20,1001.08,248,7.76,-1.36,-83,1
1711519306,50.08,971.09,1000.97,248,8.75,-1.07,-82,1
1711519606,47.79,971.03,1000.91,248,9.83,-0.72,-82,1
1711519906,44.86,971.09,1000.97,248,10.60,-0.88,-85,1
1711520206,44.84,971.11,1000.99,248,10.85,-0.66,-82,1
1711520506,44.29,971.02,1000.90,248,11.33,-0.39,-81,1
1711520806,42.52,970.96,1000.84,248,12.18,-0.18,-88,1
1711521106,41.50,971.01,1000.89,248,12.86,0.11,-83,1
1711521406,39.75,971.05,1000.93,248,13.33,-0.07,-86,1
1711521706,38.94,970.99,1000.87,248,13.59,-0.12,-84,1
1711522007,38.40,970.88,1000.76,248,13.70,-0.21,-83,1
1711522307,38.69,970.91,1000.79,248,14.10,0.25,-85,1
1711522607,37.81,970.98,1000.86,248,14.29,0.10,-87,1
1711522907,37.04,971.05,1000.93,248,14.76,0.24,-85,1
1711523207,36.77,970.99,1000.87,248,15.02,0.37,-84,1
1711523507,36.52,970.92,1000.79,248,15.59,0.78,-83,1
1711524113,34.93,971.08,1000.95,248,16.26,0.76,-83,1
1711524413,35.16,970.94,1000.82,248,16.30,0.89,-82,1
1711524713,34.56,971.05,1000.93,248,16.57,0.89,-84,1
1711525013,34.97,971.05,1000.93,248,16.94,1.38,-83,1
1711525313,33.57,970.90,1000.78,248,17.34,1.16,-83,1
1711525613,33.29,970.84,1000.71,248,17.61,1.28,-84,1
1711525913,33.29,970.91,1000.79,248,17.38,1.08,-83,1
1711526213,33.19,970.86,1000.74,248,17.69,1.31,-82,1
1711526513,33.09,971.02,1000.90,248,17.73,1.30,-87,1
1711526813,32.83,970.92,1000.80,248,17.74,1.20,-81,1
1711527113,32.90,970.88,1000.76,248,18.15,1.59,-89,1
1711527414,31.76,970.83,1000.71,248,18.38,1.30,-85,1
1711527714,31.94,970.86,1000.74,248,18.50,1.48,-86,1
1711528014,32.54,970.85,1000.73,248,18.43,1.68,-82,1
1711528314,32.64,971.01,1000.89,248,18.63,1.90,-84,1
1711528614,32.97,971.03,1000.90,248,18.90,2.28,-82,1
1711528914,31.10,970.90,1000.78,248,18.91,1.47,-85,1
1711529214,32.27,970.90,1000.78,248,19.14,2.19,-86,1
1711529514,31.47,970.82,1000.70,248,19.46,2.12,-86,1
1711529814,31.22,970.69,1000.57,248,19.83,2.33,-85,1
1711530114,31.44,970.67,1000.55,248,19.77,2.37,-81,1
1711530414,31.58,970.70,1000.58,248,20.01,2.64,-83,1
1711530714,31.50,970.69,1000.57,248,20.30,2.86,-82,1
1711531014,31.17,970.71,1000.59,248,20.84,3.18,-84,1
1711531314,30.97,970.75,1000.63,248,20.94,3.18,-85,1
1711531614,30.64,970.68,1000.56,248,20.71,2.83,-86,1
1711531914,30.47,970.65,1000.53,248,21.05,3.04,-88,1
1711532215,29.96,970.76,1000.64,248,21.18,2.92,-83,1
1711532515,29.88,970.76,1000.64,248,21.40,3.07,-82,1
1711532815,31.21,970.82,1000.70,248,20.91,3.26,-86,1
1711533115,30.97,970.78,1000.65,248,20.83,3.08,-82,1
1711533415,30.78,970.84,1000.71,248,20.64,2.83,-82,1
1711533715,31.44,971.00,1000.88,248,20.65,3.14,-84,1
1711534015,31.06,970.85,1000.73,248,20.64,2.96,-84,1
1711534315,31.56,970.82,1000.70,248,20.65,3.19,-85,1
1711534615,32.25,970.77,1000.65,248,20.97,3.78,-84,1
1711534915,31.84,970.78,1000.66,248,20.86,3.50,-83,1
1711535215,31.64,970.70,1000.58,248,20.88,3.43,-86,1
1711535515,32.52,970.70,1000.58,248,20.88,3.82,-84,1
1711535815,31.27,970.84,1000.72,248,20.87,3.26,-84,1
1711536115,31.37,970.65,1000.53,248,20.83,3.27,-87,1
1711536415,32.21,970.66,1000.54,248,20.66,3.49,-84,1
1711536715,32.72,970.63,1000.51,248,20.64,3.70,-85,1
1711537015,32.78,970.63,1000.51,248,20.73,3.80,-83,1
1711537316,32.76,970.57,1000.45,248,20.61,3.69,-84,1
1711537616,33.00,970.65,1000.53,248,20.51,3.70,-83,1
1711537916,34.50,970.66,1000.54,248,20.50,4.33,-83,1
1711538216,34.14,970.54,1000.42,248,20.53,4.20,-83,1
1711538516,34.77,970.40,1000.28,248,20.30,4.26,-84,1
1711538816,35.46,970.35,1000.23,248,20.23,4.48,-85,1
1711539116,36.56,970.33,1000.21,248,20.09,4.79,-81,1
1711539416,36.35,970.30,1000.18,248,19.97,4.61,-82,1
1711539716,37.22,970.27,1000.15,248,20.03,5.00,-83,1
1711540016,36.64,970.30,1000.18,248,19.92,4.67,-84,1
1711540316,37.37,970.23,1000.11,248,19.57,4.65,-80,1
1711540616,38.11,970.17,1000.05,248,19.39,4.77,-82,1
1711540916,38.40,970.07,999.95,248,19.41,4.89,-83,1
1711541216,38.73,970.14,1000.02,248,19.47,5.07,-84,1
1711541516,38.98,969.91,999.79,248,19.40,5.10,-81,1
1711541817,40.21,969.84,999.72,248,19.60,5.73,-83,1
1711542117,39.53,969.81,999.69,248,19.56,5.44,-85,1
1711542417,39.38,969.90,999.78,248,19.58,5.41,-81,1
1711542717,39.95,969.79,999.67,248,19.35,5.41,-83,1
1711543017,39.97,969.82,999.70,248,19.22,5.30,-80,1
1711543317,39.54,970.03,999.91,248,19.14,5.07,-85,1
1711543617,39.92,969.82,999.70,248,19.04,5.12,-82,1
1711543917,40.61,969.84,999.72,248,18.93,5.27,-83,1
1711544217,40.29,969.91,999.79,248,18.79,5.03,-84,1
1711544517,40.15,969.88,999.76,248,18.68,4.88,-84,1
1711544817,41.15,969.75,999.63,248,18.59,5.15,-82,1
1711545117,40.94,969.77,999.65,248,18.70,5.18,-83,1
1711545417,41.12,969.72,999.60,248,18.68,5.22,-84,1
1711545717,41.04,969.56,999.44,248,18.59,5.11,-82,1
1711546017,42.05,969.54,999.42,248,18.49,5.37,-82,1
1711546317,41.62,969.66,999.54,248,18.47,5.21,-83,1
1711546617,41.85,969.37,999.25,248,18.44,5.26,-79,1
1711546918,42.26,969.44,999.32,248,18.56,5.51,-80,1
1711547218,41.64,969.32,999.20,248,18.62,5.35,-82,1
1711547518,41.55,969.26,999.14,248,18.79,5.47,-78,1
1711547818,41.08,969.14,999.02,248,18.74,5.26,-80,1
1711548118,42.15,969.09,998.97,248,18.55,5.46,-84,1
1711548418,41.73,969.05,998.93,248,18.43,5.21,-80,1
1711548718,42.44,969.06,998.94,248,18.23,5.27,-78,1
1711549018,42.10,969.15,999.03,248,18.11,5.05,-78,1
1711549318,42.69,969.10,998.98,248,18.00,5.15,-78,1
1711549618,42.48,968.88,998.76,248,17.91,4.99,-78,1
1711549918,43.15,968.84,998.72,248,17.89,5.20,-78,1
1711550218,42.42,968.71,998.59,248,17.98,5.04,-78,1
1711550518,42.41,968.75,998.63,248,18.09,5.13,-78,1
1711550818,42.04,968.62,998.50,248,18.08,5.00,-78,1
1711551118,42.10,968.55,998.43,248,18.01,4.96,-78,1
1711551418,42.04,968.78,998.66,248,17.90,4.84,-79,1
1711551719,41.34,968.63,998.51,248,17.75,4.46,-78,1
1711552019,41.78,968.57,998.45,248,17.63,4.51,-79,1
1711552319,41.91,968.64,998.52,248,17.55,4.48,-80,1
1711552619,41.82,968.68,998.56,248,17.47,4.37,-80,1
1711552919,41.63,968.74,998.62,248,17.37,4.22,-79,1
1711553219,40.76,968.81,998.69,248,17.27,3.83,-79,1
1711553519,40.89,968.57,998.45,248,17.20,3.81,-79,1
1711553819,41.18,968.60,998.48,248,17.09,3.81,-79,1
1711554119,41.38,968.55,998.43,248,16.96,3.76,-80,1
1711554419,41.96,968.49,998.37,248,16.80,3.82,-79,1
1711554719,41.88,968.37,998.25,248,16.67,3.67,-79,1
1711555019,42.11,968.46,998.34,248,16.56,3.65,-79,1
1711555320,42.16,968.55,998.43,248,16.45,3.57,-79,1
1711555620,42.72,968.48,998.36,248,16.34,3.66,-79,1
1711555920,42.87,968.41,998.29,248,16.24,3.62,-79,1
1711556220,42.67,968.40,998.28,248,16.10,3.42,-79,1
1711556520,42.83,968.37,998.25,248,16.00,3.38,-79,1
1711556820,43.42,968.32,998.20,248,15.89,3.48,-78,1
1711557120,43.34,968.32,998.20,248,15.74,3.32,-78,1
1711557420,43.88,968.28,998.16,248,15.66,3.42,-79,1
1711557720,43.93,968.19,998.07,248,15.54,3.33,-79,1
1711558020,44.09,968.27,998.15,248,15.42,3.27,-79,1
1711558320,44.21,968.15,998.03,248,15.32,3.22,-79,1
1711558620,44.36,968.17,998.05,248,15.23,3.18,-79,1
1711558920,44.90,968.09,997.97,248,15.14,3.27,-80,1
1711559220,44.88,968.01,997.89,248,15.01,3.15,-78,1
1711559520,45.48,967.99,997.86,248,14.91,3.24,-79,1
1711559821,45.71,967.99,997.87,248,14.81,3.22,-79,1
1711560121,45.94,967.95,997.83,248,14.73,3.22,-80,1
1711560421,46.03,968.04,997.92,248,14.67,3.20,-78,1
1711560721,46.05,967.98,997.86,248,14.58,3.12,-79,1
1711561021,46.24,967.97,997.85,248,14.49,3.09,-79,1
1711561321,46.60,968.05,997.93,248,14.43,3.15,-79,1
1711561621,46.56,968.07,997.95,248,14.36,3.07,-79,1
1711561921,46.53,968.05,997.93,248,14.29,3.00,-79,1
1711562221,46.87,968.23,998.11,248,14.23,3.05,-77,1
1711562521,46.72,968.13,998.01,248,14.15,2.93,-77,1
1711562821,46.13,968.22,998.10,248,14.13,2.73,-77,1
1711563121,45.92,968.13,998.01,248,14.15,2.69,-78,1
1711563422,45.78,968.11,997.99,248,14.09,2.59,-78,1
1711563722,46.12,968.17,998.05,248,14.05,2.66,-79,1
1711564022,46.31,968.17,998.05,248,13.97,2.64,-79,1
1711564322,46.67,968.31,998.19,248,13.88,2.67,-79,1
1711564622,46.48,968.37,998.25,248,13.83,2.57,-77,1
1711564922,46.48,968.51,998.39,248,13.77,2.51,-77,1
1711565222,46.70,968.40,998.28,248,13.71,2.52,-77,1
1711565522,46.80,968.54,998.42,248,13.67,2.52,-78,1
1711565822,46.84,968.47,998.35,248,13.59,2.45,-78,1
1711566122,46.74,968.48,998.36,248,13.52,2.36,-78,1
1711566422,46.90,968.45,998.33,248,13.49,2.38,-78,1
1711566722,46.89,968.39,998.27,248,13.47,2.36,-78,1
1711567023,47.11,968.47,998.35,248,13.43,2.39,-77,1
1711567323,46.95,968.56,998.43,248,13.36,2.28,-78,1
1711567623,47.11,968.35,998.23,248,13.32,2.29,-77,1
1711567923,47.29,968.29,998.17,248,13.25,2.28,-77,1
1711568223,47.42,968.31,998.19,248,13.19,2.26,-78,1
1711568523,47.69,968.37,998.25,248,13.11,2.27,-78,1
1711568823,47.86,968.36,998.24,248,13.05,2.26,-78,1
1711569123,48.22,968.35,998.23,248,13.00,2.32,-78,1
1711569423,48.44,968.31,998.19,248,12.93,2.32,-78,1
1711569723,48.74,968.30,998.18,248,12.88,2.36,-78,1
1711570023,48.98,968.25,998.13,248,12.84,2.39,-78,1
1711570324,49.05,968.33,998.21,248,12.79,2.37,-78,1
1711570924,49.38,968.28,998.16,248,12.65,2.33,-78,1
1711571224,49.46,968.33,998.21,248,12.65,2.35,-77,1
1711571524,49.61,968.28,998.16,248,12.59,2.34,-78,1
1711571824,49.74,968.31,998.19,248,12.56,2.35,-78,1
1711572124,49.96,968.36,998.24,248,12.52,2.38,-78,1
1711572424,50.04,968.39,998.27,248,12.48,2.36,-78,1
1711572724,50.28,968.35,998.22,248,12.42,2.37,-77,1
1711573025,50.60,968.36,998.24,248,12.35,2.40,-77,1
1711573325,50.90,968.35,998.23,248,12.32,2.45,-77,1
1711573625,51.22,968.28,998.16,248,12.24,2.47,-78,1
1711573925,51.56,968.30,998.18,248,12.18,2.51,-78,1
1711574225,51.90,968.36,998.24,248,12.12,2.54,-79,1
1711574525,52.25,968.34,998.22,248,12.06,2.58,-78,1
1711574825,52.72,968.26,998.14,248,12.00,2.65,-77,1
1711575125,53.05,968.22,998.10,248,11.98,2.72,-79,1
1711575425,53.49,968.19,998.07,248,11.96,2.82,-79,1
1711575725,53.81,968.18,998.06,248,11.93,2.87,-78,1
1711576025,54.33,968.10,997.98,248,11.88,2.96,-78,1
1711576325,54.70,968.09,997.97,248,11.85,3.03,-78,1
1711576625,54.77,968.04,997.92,248,11.84,3.04,-78,1
1711576925,55.05,967.96,997.84,248,11.79,3.07,-77,1
1711577225,55.46,967.95,997.83,248,11.78,3.16,-79,1
1711577525,55.91,967.95,997.83,248,11.78,3.28,-78,1
1711577825,56.11,967.86,997.74,248,11.78,3.33,-77,1
1711578126,56.52,967.83,997.71,248,11.75,3.40,-78,1
1711578426,56.80,967.82,997.70,248,11.75,3.47,-78,1
1711578726,56.94,967.68,997.56,248,11.76,3.52,-78,1
1711579026,56.93,967.63,997.51,248,11.77,3.52,-79,1
1711579326,57.45,967.49,997.37,248,11.73,3.61,-78,1
1711579626,57.65,967.42,997.29,248,11.70,3.63,-78,1
1711579926,57.84,967.30,997.18,248,11.70,3.68,-77,1
1711580226,57.90,967.25,997.13,248,11.69,3.69,-77,1
1711580526,58.18,967.24,997.12,248,11.69,3.76,-78,1
1711580826,58.26,967.14,997.02,248,11.68,3.77,-78,1
1711581126,58.59,967.03,996.91,248,11.67,3.84,-78,1
1711581426,58.62,966.96,996.84,248,11.67,3.85,-78,1
1711581726,58.82,966.97,996.85,248,11.64,3.86,-78,1
1711582026,59.16,966.92,996.80,248,11.60,3.91,-78,1
1711582326,59.32,966.90,996.78,248,11.63,3.98,-78,1
1711582626,59.25,966.89,996.77,248,11.67,4.00,-79,1
1711582926,59.17,966.81,996.69,248,11.72,4.02,-78,1
1711583226,59.01,966.79,996.67,248,11.76,4.02,-77,1
1711583527,59.07,966.75,996.63,248,11.75,4.03,-77,1
1711583827,59.24,966.76,996.64,248,11.69,4.01,-78,1
1711584127,59.40,966.66,996.54,248,11.66,4.02,-78,1
1711584427,59.15,966.68,996.56,248,11.68,3.98,-78,1
1711584727,59.45,966.61,996.49,248,11.67,4.04,-77,1
1711585027,59.49,966.48,996.36,248,11.68,4.06,-78,1
1711585327,59.34,966.54,996.42,248,11.73,4.08,-77,1
1711585627,59.28,966.46,996.34,248,11.72,4.05,-78,1
1711585927,58.99,966.57,996.45,248,11.69,3.95,-77,1
1711586227,59.15,966.34,996.22,248,11.67,3.97,-78,1
1711586528,59.36,966.23,996.11,248,11.66,4.01,-77,1
1711586828,59.88,966.15,996.03,248,11.62,4.10,-78,1
1711587128,59.96,966.06,995.94,248,11.60,4.10,-78,1
1711587428,60.07,965.92,995.80,248,11.57,4.10,-78,1
1711587728,59.97,965.82,995.70,248,11.55,4.05,-78,1
1711588028,60.03,965.72,995.60,248,11.55,4.07,-81,1
1711588328,60.22,965.65,995.53,248,11.57,4.13,-80,1
1711588628,60.30,965.74,995.62,248,11.63,4.21,-80,1
1711588928,60.54,965.56,995.44,248,11.72,4.35,-78,1
1711589228,60.05,965.64,995.52,248,11.78,4.29,-79,1
1711589528,60.44,965.69,995.57,248,11.83,4.43,-78,1
1711589828,60.56,965.70,995.58,248,11.88,4.50,-78,1
1711590128,60.29,965.59,995.47,248,11.95,4.51,-79,1
1711590428,60.05,965.58,995.46,248,12.02,4.52,-78,1
1711590729,60.22,965.53,995.41,248,12.03,4.57,-79,1
1711591029,60.39,965.46,995.34,248,12.05,4.63,-79,1
1711591329,60.00,965.45,995.33,248,12.09,4.57,-79,1
1711591629,60.04,965.41,995.29,248,12.12,4.61,-78,1
1711591929,60.03,965.38,995.26,248,12.17,4.65,-78,1
1711592229,60.05,965.55,995.43,248,12.21,4.70,-78,1
1711592529,59.84,965.27,995.15,248,12.21,4.65,-78,1
1711592829,59.92,965.32,995.20,248,12.20,4.66,-79,1
1711593129,60.04,965.31,995.19,248,12.22,4.70,-78,1
1711593429,60.44,965.27,995.14,248,12.19,4.77,-78,1
1711593729,60.67,965.35,995.23,248,12.21,4.84,-79,1
1711594029,60.94,965.19,995.07,248,12.21,4.91,-78,1
1711594329,60.77,965.20,995.08,248,12.24,4.90,-79,1
1711594629,60.99,965.25,995.13,248,12.22,4.93,-78,1
1711594929,61.15,965.16,995.03,248,12.24,4.99,-78,1
1711595229,61.28,965.21,995.09,248,12.28,5.05,-79,1
1711595529,61.14,965.06,994.93,248,12.31,5.05,-78,1
1711595830,61.42,965.09,994.97,248,12.31,5.11,-78,1
1711596130,61.75,964.90,994.78,248,12.33,5.21,-79,1
1711596430,63.73,964.82,994.70,248,12.21,5.55,-78,1
1711596730,64.07,964.61,994.49,248,12.08,5.50,-79,1
1711597030,63.58,964.51,994.39,248,12.05,5.36,-78,1
1711597330,63.55,964.29,994.17,248,12.05,5.36,-78,1
1711597630,63.64,964.41,994.29,248,12.04,5.37,-78,1
1711597930,63.87,964.42,994.30,248,12.03,5.41,-79,1
1711598230,63.84,964.42,994.30,248,12.06,5.43,-78,1
1711598530,63.73,964.47,994.35,248,12.12,5.46,-78,1
1711598830,63.45,964.38,994.26,248,12.19,5.47,-79,1
1711599130,63.13,964.35,994.23,248,12.26,5.46,-78,1
1711599431,63.06,964.38,994.26,248,12.30,5.48,-78,1
1711599731,62.73,964.39,994.27,248,12.36,5.46,-78,1
1711600031,62.69,964.27,994.15,248,12.37,5.46,-78,1
1711600331,62.69,964.22,994.09,248,12.40,5.49,-78,1
1711600631,62.70,964.30,994.18,248,12.41,5.51,-78,1
1711600931,62.81,964.21,994.09,248,12.45,5.57,-78,1
1711601231,62.94,964.00,993.88,248,12.48,5.63,-78,1
1711601531,62.86,963.93,993.81,248,12.51,5.64,-78,1
1711601831,63.00,963.80,993.68,248,12.53,5.69,-78,1
1711602131,62.89,963.87,993.75,248,12.55,5.68,-79,1
1711602431,62.91,963.82,993.70,248,12.57,5.71,-78,1
1711602731,63.19,963.80,993.68,248,12.58,5.78,-79,1
1711603332,62.95,963.76,993.64,248,12.65,5.79,-78,1
1711603632,62.80,963.63,993.51,248,12.69,5.79,-79,1
1711603932,62.86,963.58,993.45,248,12.73,5.85,-79,1
1711604232,62.88,963.60,993.48,248,12.79,5.91,-78,1
1711604532,63.06,963.70,993.57,248,12.85,6.00,-79,1
1711604832,63.02,963.65,993.53,248,12.93,6.07,-79,1
1711605132,63.16,963.66,993.53,248,12.98,6.15,-78,1
1711605432,62.97,963.67,993.55,248,13.05,6.17,-79,1
1711605732,62.90,963.69,993.57,248,13.14,6.24,-78,1
1711606032,62.74,963.68,993.56,248,13.23,6.29,-79,1
1711606332,62.50,963.63,993.51,248,13.27,6.27,-79,1
1711606939,62.21,963.58,993.46,248,13.37,6.30,-80,1
1711607239,62.03,963.69,993.57,248,13.41,6.30,-80,1
1711607539,61.64,963.83,993.71,248,13.55,6.34,-81,1
1711607839,61.05,963.88,993.76,248,13.75,6.39,-80,1
1711608139,60.22,963.90,993.78,248,13.97,6.40,-81,1
1711608439,59.95,963.95,993.83,248,14.19,6.54,-85,1
1711608739,59.76,964.02,993.90,248,14.22,6.52,-84,1
1711609039,60.04,963.96,993.84,248,14.11,6.48,-86,1
1711609339,60.55,963.97,993.85,248,14.01,6.51,-82,1
1711609639,61.29,963.98,993.86,248,14.01,6.69,-81,1
1711609939,61.47,964.06,993.94,248,13.98,6.70,-84,1
1711610239,63.36,964.08,993.96,248,13.87,7.04,-80,1
1711610539,65.07,964.08,993.96,248,13.72,7.29,-80,1
1711610839,65.84,964.16,994.03,248,13.63,7.37,-80,1
1711611443,67.74,964.06,993.94,248,13.55,7.71,-80,1
1711611743,68.68,964.06,993.94,248,13.56,7.93,-79,1
1711612043,68.53,964.05,993.93,248,13.60,7.93,-80,1
1711612343,68.88,964.06,993.94,248,13.63,8.04,-84,1
1711612643,69.42,964.05,993.93,248,13.63,8.15,-83,1
1711612943,69.08,964.02,993.90,248,13.60,8.05,-82,1
1711613243,69.02,964.01,993.89,248,13.69,8.12,-80,1
1711613543,68.76,964.05,993.93,248,13.82,8.19,-82,1
1711613843,67.80,963.96,993.84,248,13.92,8.08,-83,1
1711614143,67.03,963.91,993.79,248,14.00,7.99,-85,1
1711614443,66.92,963.94,993.82,248,14.04,8.00,-80,1
1711614743,66.04,963.91,993.79,248,14.10,7.87,-82,1
1711615043,66.22,963.82,993.70,248,14.11,7.92,-83,1
1711615343,65.85,963.85,993.73,248,14.12,7.84,-82,1
1711615643,65.69,963.94,993.81,248,14.12,7.81,-83,1
1711615944,65.85,963.97,993.85,248,14.15,7.87,-80,1
1711616244,65.89,964.06,993.94,248,14.27,7.99,-82,1
1711616544,65.73,964.21,994.09,248,14.33,8.02,-83,1
1711616844,65.39,964.37,994.25,248,14.36,7.97,-82,1
1711617144,65.40,964.35,994.23,248,14.35,7.96,-80,1
1711617444,65.46,964.33,994.21,248,14.37,7.99,-84,1
1711617744,65.77,964.30,994.18,248,14.40,8.09,-84,1
1711618044,65.52,964.29,994.17,248,14.41,8.04,-84,1
1711618344,65.62,964.32,994.20,248,14.42,8.08,-83,1
1711618644,65.61,964.22,994.10,248,14.47,8.12,-81,1
1711618944,65.05,964.07,993.95,248,14.58,8.10,-82,1
1711619244,65.01,964.23,994.11,248,14.68,8.19,-81,1
1711619544,64.77,964.33,994.21,248,14.80,8.25,-84,1
1711619844,64.66,964.46,994.34,248,15.03,8.44,-82,1
1711620144,63.82,964.47,994.35,248,15.29,8.49,-83,1
1711620444,61.18,964.51,994.39,248,16.34,8.86,-83,1
1711620744,57.83,964.46,994.34,248,17.55,9.17,-80,1
1711621045,56.80,964.46,994.34,248,17.30,8.66,-81,1
1711621345,56.89,964.59,994.47,248,16.95,8.36,-85,1
1711621645,57.99,964.68,994.56,248,16.69,8.40,-86,1
1711621945,58.57,964.63,994.51,248,16.65,8.51,-84,1
1711622245,58.40,964.57,994.45,248,16.63,8.45,-81,1
1711622545,57.91,964.62,994.49,248,16.66,8.35,-83,1
1711622845,57.26,964.57,994.45,248,17.10,8.60,-80,1
1711623145,56.77,964.58,994.46,248,17.12,8.49,-82,1
1711623445,57.53,964.61,994.49,248,16.83,8.41,-85,1
1711623745,58.13,964.72,994.60,248,16.41,8.17,-82,1
1711624045,59.28,964.77,994.65,248,16.12,8.19,-82,1
1711624345,60.70,964.76,994.64,248,15.93,8.36,-81,1
1711624645,60.98,964.74,994.62,248,15.94,8.44,-82,1
1711624945,60.38,964.80,994.68,248,15.99,8.34,-84,1
1711625245,61.46,964.73,994.61,248,16.13,8.73,-80,1
1711625546,60.75,964.71,994.59,248,16.46,8.87,-80,1
1711625846,60.24,964.61,994.49,248,16.51,8.79,-79,1
1711626146,60.08,964.66,994.54,248,16.52,8.76,-82,1
1711626446,60.24,964.68,994.56,248,16.83,9.09,-81,1
1711626746,54.85,964.62,994.50,248,17.10,7.96,-83,1
1711627046,51.57,964.68,994.56,248,17.03,7.00,-82,1
1711627346,49.03,964.70,994.58,248,17.16,6.38,-80,1
1711627646,50.70,964.77,994.65,248,17.36,7.05,-82,1
1711627946,46.81,964.91,994.79,248,17.35,5.88,-84,1
1711628246,47.46,964.99,994.87,248,17.13,5.88,-81,1
1711628546,46.84,965.03,994.91,248,16.87,5.45,-81,1
1711628846,47.86,965.09,994.97,248,16.79,5.69,-84,1
1711629146,47.71,965.22,995.10,248,16.58,5.45,-85,1
1711629446,49.06,965.33,995.21,248,16.50,5.78,-84,1
1711629746,49.08,965.42,995.30,248,16.26,5.57,-84,1
1711630046,49.88,965.56,995.44,248,16.00,5.56,-87,1
1711630346,50.41,965.59,995.47,248,16.11,5.82,-81,1
1711630647,50.92,965.78,995.66,248,16.50,6.32,-81,1
1711630947,49.14,965.98,995.86,248,16.51,5.82,-81,1
1711631247,49.32,966.04,995.92,248,16.15,5.54,-80,1
1711631547,50.64,966.20,996.08,248,15.95,5.73,-80,1
1711631847,50.94,966.25,996.13,248,15.73,5.62,-83,1
1711632147,51.12,966.35,996.23,248,15.56,5.51,-83,1
1711632447,50.75,966.31,996.19,248,15.58,5.42,-84,1
1711632747,51.54,966.40,996.28,248,15.61,5.67,-87,1
1711633048,48.93,966.46,996.34,248,15.59,4.91,-82,1
1711633352,49.81,966.44,996.32,248,15.55,5.13,-82,1
1711633652,49.57,966.47,996.35,248,15.75,5.24,-80,1
1711633952,50.17,966.35,996.23,248,15.88,5.54,-79,1
1711634252,49.79,966.52,996.40,248,15.84,5.39,-80,1
1711634552,49.64,966.60,996.48,248,15.58,5.11,-81,1
1711634852,50.62,966.66,996.54,248,15.52,5.33,-80,1
1711635152,50.19,966.75,996.63,248,15.48,5.17,-80,1
1711635452,49.84,966.84,996.71,248,15.42,5.02,-81,1
1711636052,49.87,966.98,996.86,248,15.42,5.03,-82,1
1711636352,49.24,966.94,996.82,248,15.53,4.94,-82,1
1711636652,48.50,966.96,996.84,248,15.78,4.96,-82,1
1711636952,47.27,967.03,996.91,248,15.57,4.40,-83,1
1711637252,46.58,967.10,996.98,248,15.55,4.17,-82,1
1711637552,47.03,967.10,996.98,248,15.74,4.48,-83,1
1711637853,46.70,967.20,997.08,248,15.75,4.39,-82,1
1711638153,46.50,967.21,997.09,248,15.58,4.17,-82,1
1711638453,46.53,967.21,997.09,248,15.48,4.09,-82,1
1711638753,46.43,967.18,997.06,248,15.57,4.14,-81,1
1711639053,46.65,967.22,997.10,248,15.62,4.25,-80,1
1711639353,46.68,967.24,997.12,248,15.52,4.17,-81,1
1711639653,46.37,967.21,997.09,248,15.43,3.99,-81,1
1711639953,47.30,967.27,997.15,248,15.15,4.02,-80,1
1711640253,47.60,967.26,997.14,248,14.99,3.96,-83,1
1711640553,48.87,967.32,997.20,248,14.92,4.27,-80,1
1711640853,48.63,967.37,997.25,248,14.79,4.09,-81,1
1711641153,49.29,967.35,997.23,248,14.69,4.19,-84,1
1711641453,49.34,967.43,997.31,248,14.62,4.14,-83,1
1711641753,49.15,967.42,997.30,248,14.51,3.98,-82,1
1711642053,48.96,967.52,997.40,248,14.42,3.84,-84,1
1711642353,50.14,967.68,997.56,248,14.34,4.11,-80,1
1711642654,50.27,967.81,997.69,248,14.26,4.07,-81,1
1711643254,51.54,968.06,997.94,248,14.03,4.21,-82,1
1711643554,52.03,968.18,998.06,248,13.90,4.23,-80,1
1711643854,52.45,968.22,998.10,248,13.78,4.23,-80,1
1711644154,53.05,968.34,998.22,248,13.69,4.31,-81,1
1711644454,53.58,968.45,998.33,248,13.58,4.35,-80,1
1711644754,53.86,968.53,998.41,248,13.45,4.30,-80,1
1711645054,53.95,968.60,998.48,248,13.36,4.24,-82,1
1711645354,54.00,968.70,998.58,248,13.23,4.14,-80,1
1711645654,54.44,968.79,998.67,248,13.13,4.16,-80,1
1711645954,54.85,968.90,998.78,248,13.04,4.18,-81,1
1711646255,55.31,968.93,998.80,248,12.93,4.20,-81,1
1711646555,55.82,968.99,998.87,248,12.80,4.21,-80,1
1711646855,56.34,969.05,998.93,248,12.65,4.20,-80,1
1711647155,56.63,969.06,998.94,248,12.57,4.20,-80,1
1711647455,56.82,969.05,998.93,248,12.48,4.16,-80,1
1711647755,56.86,969.07,998.95,248,12.39,4.09,-80,1
1711648055,57.01,969.09,998.97,248,12.34,4.08,-81,1
1711648355,56.81,969.13,999.01,248,12.31,4.00,-80,1
1711648655,57.11,969.21,999.09,248,12.24,4.01,-80,1
1711648955,56.92,969.27,999.15,248,12.21,3.93,-80,1
1711649255,56.84,969.27,999.15,248,12.14,3.85,-80,1
1711649555,57.08,969.36,999.24,248,12.06,3.83,-79,1
1711649855,57.23,969.34,999.22,248,11.98,3.79,-80,1
1711650768,57.41,969.42,999.30,248,11.78,3.65,-80,1
1711651068,57.35,969.44,999.32,248,11.72,3.58,-80,1
1711651368,57.47,969.53,999.41,248,11.66,3.55,-79,1
1711651668,57.35,969.49,999.37,248,11.55,3.42,-80,1
1711651968,57.18,969.51,999.38,248,11.53,3.36,-80,1
1711652268,57.11,969.47,999.35,248,11.50,3.31,-80,1
1711652568,57.24,969.52,999.40,248,11.45,3.30,-80,1
1711652868,57.18,969.54,999.42,248,11.36,3.20,-80,1
1711653168,57.28,969.57,999.45,248,11.33,3.20,-79,1
1711653468,57.27,969.57,999.45,248,11.30,3.17,-80,1
1711653768,56.96,969.63,999.51,248,11.33,3.12,-79,1
1711654068,56.71,969.69,999.57,248,11.33,3.06,-79,1
1711654368,56.66,969.74,999.62,248,11.32,3.03,-79,1
1711654668,56.44,969.69,999.56,248,11.34,3.00,-79,1
1711654968,56.49,969.67,999.55,248,11.33,3.00,-80,1
1711655268,56.37,969.68,999.56,248,11.29,2.93,-81,1
1711655568,55.97,969.65,999.53,248,11.30,2.84,-79,1
1711655869,55.73,969.65,999.53,248,11.34,2.82,-80,1
1711656169,55.58,969.59,999.47,248,11.37,2.81,-81,1
1711656469,55.58,969.58,999.46,248,11.40,2.84,-80,1
1711656769,55.44,969.53,999.41,248,11.39,2.79,-80,1
1711657069,55.57,969.53,999.41,248,11.41,2.84,-80,1
1711657975,54.58,969.48,999.36,248,11.49,2.67,-79,1
1711658275,54.69,969.42,999.30,248,11.49,2.69,-79,1
1711658576,54.59,969.45,999.33,248,11.55,2.72,-79,1
1711658876,54.49,969.45,999.33,248,11.57,2.72,-79,1
1711659176,54.41,969.46,999.34,248,11.59,2.72,-80,1
1711659476,54.17,969.50,999.38,248,11.63,2.69,-79,1
1711659776,54.22,969.43,999.31,248,11.65,2.72,-79,1
1711660076,53.90,969.36,999.24,248,11.67,2.66,-79,1
1711660376,54.02,969.34,999.22,248,11.63,2.65,-79,1
1711660676,53.96,969.38,999.26,248,11.65,2.65,-80,1
1711660976,54.14,969.28,999.16,248,11.65,2.70,-80,1
1711661276,54.06,969.31,999.19,248,11.65,2.68,-79,1
1711661576,54.17,969.26,999.14,248,11.63,2.69,-80,1
1711661876,54.49,970.20,1000.08,248,11.63,2.77,-79,1
1711662176,57.90,970.18,1000.06,248,11.43,3.44,-80,1
1711662476,63.34,970.30,1000.18,248,11.20,4.50,-80,1
1711662777,66.09,970.43,1000.31,248,10.96,4.88,-80,1
1711663077,67.75,970.41,1000.29,248,10.90,5.18,-80,1
1711663377,69.88,970.51,1000.39,248,10.80,5.53,-79,1
1711663677,71.97,970.58,1000.46,248,10.67,5.83,-80,1
1711663977,73.54,970.64,1000.52,248,10.57,6.05,-79,1
1711664277,74.36,970.70,1000.58,248,10.55,6.19,-80,1
1711664577,74.98,970.81,1000.69,248,10.56,6.32,-80,1
1711664877,75.89,970.94,1000.82,248,10.48,6.42,-79,1
1711665177,76.34,971.04,1000.92,248,10.46,6.48,-79,1
1711665477,77.30,971.09,1000.97,248,10.42,6.63,-80,1
1711665777,78.64,971.15,1001.03,248,10.39,6.85,-80,1
1711666077,79.05,971.20,1001.08,248,10.35,6.89,-79,1
1711666378,80.36,971.25,1001.13,248,10.27,7.05,-81,1
1711666678,81.32,971.38,1001.26,248,10.21,7.16,-82,1
1711666978,81.70,971.46,1001.34,248,10.24,7.26,-80,1
1711667278,82.38,971.55,1001.43,248,10.13,7.27,-81,1
1711667578,82.85,971.65,1001.53,248,10.07,7.30,-80,1
1711667878,84.02,971.83,1001.71,248,9.91,7.35,-79,1
1711668790,84.87,972.14,1002.02,248,9.78,7.37,-79,1
1711669090,83.82,972.31,1002.19,248,9.81,7.21,-79,1
1711669390,84.24,972.48,1002.36,248,9.60,7.08,-79,1
1711669690,84.38,972.78,1002.66,248,9.46,6.97,-79,1
1711669990,85.32,973.02,1002.90,248,9.29,6.96,-78,1
1711670290,85.52,973.21,1003.09,248,9.33,7.03,-79,1
1711670590,85.89,973.39,1003.27,248,9.21,6.98,-79,1
1711670890,86.16,973.55,1003.43,248,9.21,7.02,-79,1
1711671190,86.56,973.63,1003.51,248,9.05,6.93,-79,1
1711671490,87.55,973.75,1003.63,248,9.01,7.06,-80,1
1711671791,87.50,973.81,1003.69,248,9.07,7.11,-78,1
1711672091,87.75,973.89,1003.77,248,9.00,7.09,-80,1
1711672391,87.94,973.96,1003.84,248,8.98,7.10,-79,1
1711672691,87.65,974.05,1003.93,248,8.90,6.97,-79,1
1711672991,87.77,974.11,1003.99,248,8.94,7.03,-79,1
1711673291,86.34,974.14,1004.02,248,8.97,6.82,-79,1
1711673591,85.86,974.13,1004.01,248,9.05,6.82,-79,1
1711673891,85.27,973.93,1003.81,248,9.17,6.83,-79,1
1711674191,84.30,973.79,1003.67,248,9.36,6.85,-79,1
1711674491,82.84,973.79,1003.67,248,9.46,6.70,-78,1
1711674791,84.15,973.96,1003.84,248,9.19,6.66,-78,1
1711675091,84.67,974.09,1003.97,248,9.13,6.69,-79,1
1711675392,84.96,974.17,1004.05,248,9.14,6.75,-79,1
1711675692,85.13,974.28,1004.16,248,9.10,6.74,-78,1
1711675992,86.06,974.51,1004.39,248,8.98,6.78,-78,1
1711676292,86.59,974.73,1004.61,248,8.85,6.74,-78,1
1711676592,87.14,974.82,1004.70,248,8.71,6.70,-78,1
1711676892,87.74,974.96,1004.84,248,8.60,6.69,-78,1
1711677192,88.56,975.17,1005.05,248,8.53,6.76,-78,1
1711677492,89.52,975.43,1005.31,248,8.42,6.80,-78,1
1711677792,89.94,975.52,1005.40,248,8.40,6.85,-79,1
1711678093,89.94,975.62,1005.50,248,8.40,6.85,-79,1
1711678393,90.12,975.70,1005.58,248,8.35,6.83,-78,1
1711678693,90.54,975.92,1005.80,248,8.27,6.82,-78,1
1711678993,90.43,975.94,1005.82,248,8.27,6.80,-79,1
1711679293,90.09,975.96,1005.84,248,8.22,6.70,-78,1
1711679593,89.41,976.04,1005.92,248,8.21,6.58,-79,1
1711679893,89.32,976.11,1005.99,248,8.00,6.36,-79,1
1711680193,89.67,976.19,1006.07,248,7.86,6.27,-79,1
1711680493,89.69,976.36,1006.24,248,7.76,6.18,-78,1
1711680793,89.83,976.50,1006.38,248,7.69,6.13,-78,1
1711681094,89.90,976.56,1006.44,248,7.62,6.07,-78,1
1711681394,90.15,976.61,1006.49,248,7.54,6.04,-79,1
1711681694,90.32,976.65,1006.53,248,7.47,5.99,-79,1
1711681994,90.67,976.82,1006.70,248,7.38,5.96,-81,1
1711682294,90.60,976.89,1006.77,248,7.33,5.90,-80,1
1711682900,90.27,977.03,1006.91,248,7.28,5.80,-79,1
1711683200,90.24,977.07,1006.95,248,7.19,5.70,-79,1
1711683500,90.42,977.16,1007.04,248,7.09,5.63,-79,1
1711683800,90.51,977.26,1007.14,248,7.06,5.62,-79,1
1711684100,90.72,977.47,1007.35,248,6.95,5.54,-78,1
1711684400,90.91,977.55,1007.43,248,6.88,5.50,-80,1
1711684700,91.40,977.62,1007.50,248,6.79,5.49,-79,1
1711685000,91.34,977.63,1007.51,248,6.83,5.52,-79,1
1711685300,91.39,977.72,1007.60,248,6.79,5.49,-79,1
1711685600,91.49,977.77,1007.65,248,6.75,5.47,-79,1
1711685900,91.52,977.80,1007.68,248,6.74,5.46,-79,1
1711686201,91.69,977.85,1007.73,248,6.68,5.43,-79,1
1711686501,92.06,977.85,1007.73,248,6.61,5.42,-80,1
1711686801,91.94,977.78,1007.66,248,6.62,5.41,-79,1
1711687101,91.50,977.78,1007.66,248,6.62,5.34,-79,1
1711687401,91.39,977.83,1007.71,248,6.58,5.28,-79,1
1711687701,91.24,977.80,1007.68,248,6.58,5.26,-79,1
1711688001,90.29,977.74,1007.62,248,7.32,5.84,-79,1
1711688301,86.06,977.68,1007.56,248,8.13,5.95,-80,1
1711688601,82.37,977.55,1007.43,248,8.99,6.16,-79,1
1711688901,77.64,977.61,1007.49,248,9.85,6.14,-79,1
1711689201,73.85,977.72,1007.60,248,10.54,6.08,-80,1
1711689501,71.35,977.89,1007.77,248,11.02,6.05,-80,1
1711689801,69.41,977.95,1007.83,248,11.41,6.02,-80,1
1711690101,67.36,977.90,1007.78,248,11.79,5.95,-81,1
1711690402,66.12,977.95,1007.83,248,12.20,6.07,-81,1
1711690702,64.62,978.17,1008.05,248,12.57,6.09,-81,1
1711691002,63.66,978.28,1008.16,248,12.68,5.98,-80,1
1711691302,62.17,978.48,1008.36,248,12.94,5.88,-80,1
1711691602,61.49,978.71,1008.59,248,13.23,6.00,-83,1
1711691902,60.03,978.88,1008.76,248,13.81,6.20,-84,1
1711692202,58.97,978.74,1008.62,248,14.12,6.23,-83,1
1711692502,57.81,978.79,1008.67,248,14.47,6.27,-82,1
1711692802,56.30,978.90,1008.78,248,14.94,6.33,-83,1
1711693102,53.32,978.92,1008.80,248,15.37,5.94,-84,1
1711693402,54.69,979.01,1008.89,248,15.60,6.52,-80,1
1711693702,53.17,979.06,1008.94,248,16.07,6.55,-78,1
1711694002,49.76,979.03,1008.91,248,17.12,6.56,-79,1
1711694302,49.38,979.02,1008.90,248,17.05,6.38,-82,1
1711694602,48.06,979.00,1008.88,248,17.98,6.84,-81,1
1711694902,45.85,979.11,1008.99,248,18.29,6.44,-83,1
1711695202,45.44,979.36,1009.24,248,18.13,6.17,-81,1
1711695502,46.25,979.40,1009.28,248,18.29,6.57,-81,1
1711695802,45.39,979.53,1009.40,248,18.35,6.35,-81,1
1711696103,45.22,979.50,1009.38,248,18.34,6.29,-83,1
1711696403,43.86,979.48,1009.36,248,19.04,6.48,-82,1
1711696703,44.40,979.39,1009.26,248,19.08,6.69,-82,1
1711697003,42.25,979.22,1009.10,248,19.65,6.49,-82,1
1711697303,41.27,979.19,1009.07,248,19.57,6.08,-81,1
1711697603,40.82,979.09,1008.97,248,20.23,6.51,-81,1
1711697903,41.19,979.11,1008.99,248,20.15,6.57,-83,1
1711698203,40.42,979.12,1009.00,248,20.67,6.76,-84,1
1711698503,38.34,979.21,1009.09,248,20.92,6.22,-82,1
1711698803,40.17,979.23,1009.11,248,20.68,6.68,-79,1
1711699103,36.73,979.30,1009.18,248,21.58,6.18,-80,1
1711699403,36.70,979.49,1009.37,248,21.75,6.32,-81,1
1711699703,38.21,979.53,1009.41,248,21.70,6.86,-80,1
1711700003,34.73,979.45,1009.33,248,21.98,5.73,-81,1
1711700303,35.42,979.52,1009.40,248,21.91,5.95,-82,1
1711700604,35.22,979.56,1009.44,248,21.56,5.56,-79,1
1711700904,35.68,979.66,1009.54,248,21.63,5.81,-76,1
1711701204,35.73,979.66,1009.54,248,21.46,5.68,-80,1
1711701504,35.41,979.66,1009.54,248,21.59,5.66,-80,1
1711701804,34.06,979.51,1009.39,248,22.01,5.47,-82,1
1711702104,32.70,979.47,1009.35,248,22.53,5.34,-83,1
1711702404,33.55,979.38,1009.26,248,22.47,5.66,-82,1
1711702704,33.08,979.41,1009.29,248,22.47,5.45,-83,1
1711703004,32.89,979.59,1009.47,248,23.01,5.84,-81,1
1711703304,32.34,979.64,1009.52,248,22.47,5.13,-83,1
1711703604,32.60,979.71,1009.59,248,22.40,5.18,-80,1
1711703904,33.64,979.72,1009.60,248,22.77,5.96,-84,1
1711704204,31.42,979.78,1009.66,248,22.60,4.83,-82,1
1711704504,32.73,979.80,1009.68,248,22.60,5.41,-84,1
1711704804,29.44,979.90,1009.78,248,22.42,3.74,-85,1
1711705104,30.82,979.93,1009.81,248,22.28,4.27,-82,1
1711705404,30.55,979.95,1009.83,248,21.98,3.89,-83,1
1711705704,32.33,979.95,1009.83,248,22.42,5.08,-81,1
1711706004,30.09,980.02,1009.90,248,22.67,4.27,-82,1
1711706305,29.96,980.05,1009.93,248,22.41,3.98,-82,1
1711706605,29.95,980.02,1009.90,248,22.09,3.70,-83,1
1711706905,30.82,979.81,1009.69,248,21.59,3.67,-83,1
1711707205,30.28,979.73,1009.61,248,22.13,3.89,-84,1
1711707505,31.09,979.77,1009.65,248,22.30,4.41,-82,1
1711707805,31.30,979.85,1009.73,248,22.45,4.64,-83,1
1711708105,30.66,980.00,1009.88,248,22.57,4.45,-85,1
1711708405,30.27,980.01,1009.89,248,22.47,4.18,-82,1
1711708705,29.07,980.05,1009.93,248,22.02,3.22,-82,1
1711709005,29.02,980.05,1009.93,248,22.31,3.44,-81,1
1711709305,29.16,979.98,1009.86,248,21.92,3.18,-82,1
1711709605,30.38,979.86,1009.74,248,21.55,3.44,-80,1
1711709905,29.18,979.92,1009.80,248,21.96,3.22,-79,1
1711710205,29.66,979.85,1009.73,248,22.14,3.61,-84,1
1711710505,29.45,979.80,1009.68,248,21.87,3.27,-82,1
1711710806,29.30,979.70,1009.58,248,21.55,2.92,-81,1
1711711106,28.67,979.63,1009.51,248,21.25,2.36,-82,1
1711711406,31.61,979.63,1009.51,248,21.22,3.71,-82,1
1711711706,29.13,979.55,1009.43,248,21.15,2.49,-83,1
1711712006,29.71,979.59,1009.47,248,20.90,2.56,-85,1
1711712306,29.23,979.46,1009.34,248,20.87,2.30,-82,1
1711712606,29.98,979.36,1009.24,248,20.77,2.57,-85,1
1711712906,29.72,979.38,1009.26,248,20.38,2.11,-85,1
1711713206,31.88,979.44,1009.32,248,20.02,2.79,-83,1
1711713506,32.10,979.46,1009.34,248,20.06,2.92,-83,1
1711713806,29.96,979.44,1009.32,248,19.87,1.78,-83,1
1711714106,29.66,979.30,1009.18,248,19.65,1.45,-82,1
1711714406,29.78,979.43,1009.30,248,19.46,1.34,-83,1
1711714707,29.89,979.38,1009.26,248,19.39,1.34,-82,1
1711715007,30.21,979.37,1009.24,248,19.40,1.49,-83,1
1711715307,31.93,979.25,1009.13,248,19.25,2.13,-82,1
1711715607,31.79,979.23,1009.10,248,19.20,2.03,-82,1
1711715907,31.30,979.22,1009.10,248,19.11,1.73,-82,1
1711716207,33.53,979.14,1009.02,248,19.02,2.62,-83,1
1711716507,32.15,979.23,1009.10,248,19.04,2.05,-82,1
1711716807,30.14,979.16,1009.04,248,19.01,1.12,-82,1
1711717107,28.69,979.04,1008.92,248,18.87,0.32,-82,1
1711717407,28.73,979.01,1008.89,248,18.94,0.40,-83,1
1711717707,30.02,978.98,1008.86,248,18.94,1.00,-83,1
1711718007,29.80,979.07,1008.95,248,19.18,1.11,-83,1
1711718307,30.97,979.09,1008.97,248,19.19,1.66,-83,1
1711718608,29.97,979.17,1009.05,248,18.94,0.98,-82,1
1711718908,29.45,979.25,1009.13,248,19.01,0.80,-83,1
1711719208,30.55,979.23,1009.11,248,19.20,1.47,-82,1
1711719508,28.59,979.24,1009.12,248,19.28,0.62,-83,1
1711719808,29.50,979.21,1009.09,248,18.98,0.80,-82,1
1711720108,30.81,979.18,1009.06,248,18.82,1.26,-82,1
1711720408,30.54,979.21,1009.09,248,18.91,1.22,-81,1
1711720709,30.12,979.14,1009.02,248,18.72,0.86,-85,1
1711721009,30.83,978.98,1008.86,248,18.57,1.05,-81,1
1711721309,30.22,978.93,1008.80,248,18.41,0.64,-82,1
1711721609,31.00,978.96,1008.84,248,18.30,0.90,-84,1
1711721909,31.24,978.93,1008.81,248,18.23,0.94,-83,1
1711722510,31.83,978.91,1008.79,248,17.97,0.98,-83,1
1711722810,31.78,978.89,1008.77,248,17.96,0.94,-83,1
1711723110,32.79,978.87,1008.75,248,18.11,1.51,-83,1
1711723410,32.37,978.81,1008.69,248,18.17,1.38,-81,1
1711723710,32.85,978.86,1008.74,248,18.22,1.63,-81,1
1711724010,32.14,978.82,1008.70,248,18.26,1.36,-81,1
1711724310,33.12,978.88,1008.76,248,18.27,1.79,-82,1
1711724610,32.45,978.78,1008.66,248,18.27,1.50,-82,1
1711724910,32.69,978.81,1008.69,248,18.19,1.54,-82,1
1711725210,32.60,978.80,1008.68,248,18.06,1.39,-83,1
1711725510,33.39,978.71,1008.59,248,17.95,1.62,-83,1
1711725811,32.84,978.72,1008.60,248,17.87,1.32,-84,1
1711726111,33.68,978.70,1008.58,248,17.83,1.64,-82,1
1711726411,33.88,978.82,1008.70,248,17.82,1.71,-83,1
1711726711,34.14,978.84,1008.72,248,17.79,1.79,-84,1
1711727011,33.89,978.85,1008.73,248,17.77,1.67,-83,1
1711727311,34.18,978.88,1008.76,248,17.75,1.77,-82,1
1711727611,35.23,978.80,1008.68,248,17.67,2.13,-83,1
1711727911,34.38,978.68,1008.56,248,17.64,1.76,-82,1
1711728211,35.12,978.66,1008.54,248,17.66,2.07,-83,1
1711728511,34.98,978.62,1008.50,248,17.58,1.95,-83,1
1711728811,34.69,978.55,1008.43,248,17.48,1.74,-83,1
1711729111,35.31,978.49,1008.37,248,17.39,1.91,-83,1
1711729412,35.36,978.57,1008.45,248,17.27,1.82,-83,1
1711729712,35.60,978.50,1008.38,248,17.14,1.80,-84,1
1711730012,36.00,978.51,1008.39,248,16.98,1.82,-84,1
1711730312,36.41,978.48,1008.35,248,16.82,1.84,-84,1
1711730612,36.91,978.44,1008.32,248,16.66,1.88,-85,1
1711730912,37.59,978.45,1008.33,248,16.51,2.00,-85,1
1711731212,38.03,978.50,1008.38,248,16.31,1.99,-84,1
1711731512,37.58,978.50,1008.38,248,16.10,1.63,-84,1
1711731812,38.15,978.54,1008.42,248,15.96,1.72,-84,1
1711732112,38.34,978.54,1008.42,248,15.85,1.69,-85,1
1711732412,39.08,978.58,1008.46,248,15.72,1.84,-83,1
1711732713,39.44,978.61,1008.49,248,15.60,1.86,-85,1
1711733013,39.98,978.58,1008.46,248,15.48,1.95,-83,1
1711733313,40.17,978.56,1008.44,248,15.37,1.91,-84,1
1711733613,40.71,978.56,1008.44,248,15.36,2.09,-83,1
1711733913,41.36,978.49,1008.37,248,15.35,2.31,-83,1
1711734213,41.32,978.43,1008.31,248,15.31,2.25,-85,1
1711734513,41.38,978.50,1008.38,248,15.31,2.28,-86,1
1711734813,41.78,978.55,1008.43,248,15.30,2.40,-86,1
1711735113,41.94,978.59,1008.47,248,15.27,2.43,-84,1
1711735413,42.22,978.70,1008.58,248,15.23,2.49,-85,1
1711735713,42.48,978.71,1008.59,248,15.10,2.45,-84,1
1711736013,42.94,978.75,1008.63,248,15.08,2.59,-84,1
1711736313,42.26,978.80,1008.68,248,15.06,2.35,-83,1
1711736614,41.82,978.76,1008.64,248,15.13,2.26,-84,1
1711736914,41.16,978.76,1008.64,248,15.19,2.09,-82,1
1711737214,40.94,978.78,1008.66,248,15.20,2.03,-83,1
1711737514,40.38,978.79,1008.67,248,15.09,1.74,-83,1
1711737814,40.68,978.79,1008.67,248,15.00,1.76,-82,1
1711738114,41.43,978.78,1008.66,248,14.89,1.92,-83,1
1711738414,41.83,978.73,1008.61,248,14.74,1.91,-83,1
1711738714,42.38,978.68,1008.56,248,14.62,1.99,-83,1
1711739014,43.09,978.73,1008.61,248,14.54,2.15,-84,1
1711739314,43.78,978.72,1008.60,248,14.50,2.34,-83,1
1711739614,44.07,978.72,1008.60,248,14.54,2.46,-82,1
1711739914,44.29,978.73,1008.61,248,14.62,2.61,-83,1
1711740821,45.34,978.75,1008.63,248,14.75,3.05,-83,1
1711741121,45.57,978.76,1008.64,248,14.74,3.12,-82,1
1711741421,45.95,978.74,1008.62,248,14.74,3.23,-82,1
1711741721,46.17,978.77,1008.65,248,14.70,3.27,-83,1
1711742021,46.75,978.81,1008.69,248,14.63,3.38,-83,1
1711742321,47.41,978.81,1008.69,248,14.52,3.48,-83,1
1711742621,48.27,978.83,1008.71,248,14.38,3.60,-83,1
1711742921,48.93,978.70,1008.58,248,14.28,3.70,-85,1
1711743221,49.72,978.72,1008.60,248,14.17,3.83,-84,1
1711743521,50.34,978.70,1008.58,248,14.07,3.91,-83,1
1711743821,51.02,978.71,1008.59,248,13.97,4.01,-83,1
1711744121,51.50,978.66,1008.54,248,13.91,4.09,-83,1
1711744421,51.60,978.74,1008.62,248,13.88,4.09,-82,1
1711744722,51.84,978.74,1008.62,248,13.84,4.12,-83,1
1711745022,51.68,978.77,1008.65,248,13.83,4.07,-83,1
1711745322,51.83,978.78,1008.66,248,13.78,4.06,-83,1
1711745622,51.87,978.83,1008.71,248,13.77,4.06,-83,1
1711745922,52.08,978.83,1008.71,248,13.77,4.12,-84,1
1711746222,52.21,978.84,1008.72,248,13.77,4.16,-83,1
1711746522,52.40,978.83,1008.71,248,13.77,4.21,-82,1
1711746822,52.73,978.81,1008.69,248,13.81,4.33,-84,1
1711747122,52.89,978.77,1008.65,248,13.86,4.42,-83,1
1711747728,53.62,978.79,1008.67,248,13.88,4.64,-83,1
1711748028,53.76,978.83,1008.71,248,13.89,4.68,-83,1
1711748328,54.28,978.77,1008.65,248,13.81,4.75,-84,1
1711748628,54.65,978.82,1008.70,248,13.75,4.79,-83,1
1711748929,54.88,978.79,1008.67,248,13.68,4.78,-83,1
1711749229,55.33,978.85,1008.73,248,13.60,4.83,-83,1
1711749529,55.53,978.87,1008.75,248,13.52,4.80,-82,1
1711749829,55.90,978.86,1008.74,248,13.41,4.80,-83,1
1711750129,56.46,978.91,1008.79,248,13.32,4.86,-83,1
1711750429,57.27,978.85,1008.73,248,13.28,5.02,-83,1
1711750729,57.72,978.83,1008.71,248,13.24,5.10,-83,1
1711751029,58.02,978.81,1008.69,248,13.23,5.16,-83,1
1711751329,58.21,978.83,1008.71,248,13.26,5.24,-83,1
1711751629,58.27,978.83,1008.71,248,13.30,5.29,-84,1
1711751929,57.91,978.81,1008.69,248,13.30,5.20,-83,1
1711752230,58.05,978.87,1008.75,248,13.23,5.17,-83,1
1711752530,57.66,978.79,1008.67,248,13.18,5.03,-83,1
1711752830,57.97,978.79,1008.67,248,13.02,4.95,-84,1
1711753131,59.02,978.82,1008.70,248,12.81,5.01,-83,1
1711753432,59.04,978.77,1008.65,248,12.78,4.99,-82,1
1711753733,59.83,978.72,1008.60,248,12.70,5.11,-82,1
1711754033,60.06,978.79,1008.67,248,12.60,5.07,-83,1
1711754333,60.85,978.84,1008.72,248,12.48,5.14,-82,1
1711754634,61.11,978.90,1008.78,248,12.41,5.14,-83,1
1711754934,61.45,978.92,1008.80,248,12.33,5.14,-82,1
1711755234,61.87,978.96,1008.83,248,12.20,5.12,-83,1
1711755534,62.06,978.96,1008.84,248,12.19,5.15,-82,1
1711755834,61.47,978.92,1008.80,248,12.27,5.09,-83,1
1711756134,61.63,978.96,1008.84,248,12.34,5.19,-83,1
1711756434,61.58,978.91,1008.79,248,12.37,5.21,-83,1
1711756734,62.25,978.85,1008.73,248,12.35,5.34,-82,1
1711757034,62.65,978.89,1008.77,248,12.32,5.41,-84,1
1711757334,62.92,978.89,1008.77,248,12.34,5.49,-84,1
1711757634,63.15,978.84,1008.72,248,12.29,5.50,-83,1
1711757934,63.38,978.84,1008.72,248,12.18,5.44,-82,1
1711758235,63.84,978.83,1008.71,248,12.09,5.46,-82,1
1711758535,64.20,978.80,1008.68,248,12.01,5.47,-83,1
1711758835,64.43,978.85,1008.73,248,11.97,5.48,-83,1
1711759135,65.20,978.77,1008.65,248,11.92,5.60,-84,1
1711759435,65.29,978.74,1008.62,248,11.96,5.66,-83,1
1711759735,65.61,978.57,1008.45,248,11.98,5.75,-82,1
1711760035,65.66,978.53,1008.41,248,12.00,5.78,-83,1
1711760335,65.84,978.48,1008.36,248,12.03,5.85,-83,1
1711760635,65.90,978.42,1008.30,248,12.03,5.86,-82,1
1711760935,66.12,978.42,1008.30,248,12.05,5.93,-83,1
1711761235,66.12,978.38,1008.26,248,12.10,5.98,-83,1
1711761535,66.64,978.36,1008.24,248,12.10,6.09,-84,1
1711761836,66.69,978.32,1008.20,248,12.09,6.09,-83,1
1711762136,67.00,978.37,1008.25,248,12.10,6.17,-82,1
1711762436,67.35,978.31,1008.19,248,12.06,6.21,-83,1
1711762736,67.78,978.23,1008.11,248,11.99,6.23,-83,1
1711763036,67.95,978.23,1008.11,248,11.96,6.24,-83,1
1711763336,68.39,978.19,1008.07,248,11.94,6.31,-82,1
1711763636,69.08,978.23,1008.11,248,11.92,6.44,-82,1
1711763936,69.59,978.21,1008.09,248,11.93,6.56,-83,1
1711764236,69.33,978.23,1008.11,248,11.95,6.52,-83,1
1711764536,69.44,978.21,1008.08,248,11.98,6.57,-83,1
1711764837,69.57,978.25,1008.13,248,11.94,6.56,-83,1
1711765137,69.53,978.34,1008.22,248,11.91,6.53,-83,1
1711765437,69.75,978.43,1008.31,248,11.87,6.53,-83,1
1711765737,70.51,978.42,1008.30,248,11.82,6.64,-83,1
1711766037,70.70,978.40,1008.28,248,11.75,6.61,-85,1
1711766337,71.42,978.48,1008.36,248,11.71,6.72,-82,1
1711766637,71.23,978.50,1008.37,248,11.71,6.68,-84,1
1711766937,71.22,978.43,1008.31,248,11.74,6.71,-85,1
1711767237,71.12,978.45,1008.33,248,11.75,6.70,-86,1
1711767538,71.38,978.51,1008.39,248,11.74,6.74,-84,1
1711767838,71.02,978.51,1008.39,248,11.75,6.68,-84,1
1711768138,71.02,978.53,1008.41,248,11.74,6.67,-85,1
1711768441,70.84,978.54,1008.42,248,11.72,6.61,-83,1
1711768741,70.72,978.53,1008.41,248,11.70,6.57,-82,1
1711769347,71.34,978.44,1008.32,248,11.54,6.54,-83,1
1711769647,71.48,978.51,1008.39,248,11.44,6.48,-82,1
1711769947,72.02,978.55,1008.43,248,11.31,6.46,-82,1
1711770247,72.52,978.58,1008.46,248,11.16,6.42,-82,1
1711770547,72.66,978.57,1008.45,248,11.13,6.41,-83,1
1711770847,72.58,978.59,1008.46,248,11.17,6.44,-82,1
1711771148,72.66,978.64,1008.52,248,11.25,6.53,-82,1
1711771448,72.81,978.58,1008.46,248,11.28,6.59,-83,1
1711771748,72.76,978.58,1008.46,248,11.34,6.64,-82,1
1711772048,72.56,978.54,1008.42,248,11.36,6.62,-83,1
1711772348,73.01,978.50,1008.38,248,11.34,6.69,-82,1
1711772648,72.98,978.55,1008.43,248,11.32,6.66,-83,1
1711772948,73.26,978.55,1008.43,248,11.32,6.72,-82,1
1711773248,73.98,978.57,1008.45,248,11.44,6.98,-83,1
1711773548,73.25,978.59,1008.47,248,11.64,7.02,-82,1
1711773848,72.88,978.67,1008.55,248,11.76,7.07,-83,1
1711774148,72.31,978.65,1008.53,248,11.87,7.06,-83,1
1711774449,72.14,978.78,1008.66,248,11.97,7.12,-83,1
1711774749,71.44,978.84,1008.72,248,12.29,7.28,-83,1
1711775049,69.84,978.83,1008.71,248,12.84,7.48,-83,1
1711775349,68.81,978.83,1008.71,248,13.09,7.50,-83,1
1711775649,66.16,978.95,1008.83,248,14.07,7.86,-82,1
1711775949,63.19,978.96,1008.83,248,14.82,7.90,-83,1
1711776861,63.66,979.10,1008.98,248,14.22,7.44,-83,1
1711777161,64.47,979.05,1008.93,248,14.05,7.47,-82,1
1711777461,65.15,979.04,1008.92,248,13.95,7.52,-82,1
1711777761,65.31,978.99,1008.87,248,13.93,7.54,-85,1
1711778061,65.66,979.00,1008.88,248,13.87,7.56,-83,1
1711778361,66.02,979.00,1008.88,248,13.76,7.54,-82,1
1711778661,66.61,978.92,1008.80,248,13.70,7.61,-82,1
1711778961,67.10,978.88,1008.76,248,13.69,7.71,-85,1
1711779261,66.71,978.90,1008.78,248,13.82,7.75,-85,1
1711779562,65.98,978.81,1008.69,248,14.23,7.98,-85,1
1711779862,63.63,978.81,1008.69,248,14.95,8.13,-85,1
1711780162,59.40,978.80,1008.68,248,16.21,8.30,-84,1
1711780462,59.23,978.88,1008.76,248,15.82,7.89,-83,1
1711780762,57.62,978.85,1008.73,248,16.83,8.44,-83,1
1711781062,51.50,978.85,1008.73,248,18.80,8.61,-82,1
1711781362,48.01,978.83,1008.71,248,19.95,8.63,-82,1
1711781662,46.13,978.90,1008.78,248,20.65,8.68,-82,1
1711781962,46.18,978.97,1008.85,248,20.61,8.66,-83,1
1711782262,48.03,979.07,1008.95,248,19.54,8.26,-83,1
1711782562,48.16,979.02,1008.90,248,19.67,8.42,-83,1
1711782862,46.83,979.04,1008.92,248,20.64,8.89,-83,1
1711783162,45.47,979.08,1008.96,248,21.59,9.32,-82,1
1711783763,39.93,979.26,1009.14,248,23.32,8.96,-83,1
1711784063,38.99,979.32,1009.20,248,23.98,9.19,-83,1
1711784363,37.69,979.30,1009.18,248,24.14,8.83,-86,1
1711784663,37.72,979.31,1009.19,248,24.55,9.21,-82,1
1711784963,36.76,979.34,1009.22,248,24.80,9.05,-82,1
1711785263,36.76,979.30,1009.18,248,25.05,9.27,-85,1
1711785563,34.81,979.32,1009.20,248,25.14,8.54,-82,1
1711785863,35.62,979.36,1009.24,248,25.14,8.88,-82,1
1711786163,35.05,979.38,1009.25,248,25.34,8.82,-84,1
1711786463,34.79,979.34,1009.22,248,25.48,8.83,-82,1
1711786763,36.05,979.34,1009.22,248,25.71,9.56,-82,1
1711787064,33.72,979.40,1009.28,248,25.81,8.66,-83,1
1711787364,34.78,979.33,1009.21,248,25.29,8.66,-83,1
1711787664,35.48,979.22,1009.10,248,25.37,9.02,-83,1
1711787964,34.39,979.22,1009.10,248,25.78,8.92,-84,1
1711788264,34.46,979.25,1009.13,248,26.15,9.28,-82,1
1711788564,32.70,979.27,1009.15,248,26.62,8.91,-83,1
1711788864,32.04,979.24,1009.12,248,26.87,8.83,-83,1
1711789164,32.41,979.25,1009.13,248,26.95,9.07,-83,1
1711789464,32.40,979.24,1009.12,248,27.01,9.12,-83,1
1711789764,31.77,979.27,1009.15,248,27.13,8.93,-83,1
1711790064,31.74,979.24,1009.11,248,27.31,9.07,-82,1
1711790364,32.07,979.18,1009.06,248,27.45,9.35,-82,1
1711790970,30.63,979.13,1009.01,248,27.72,8.90,-82,1
1711791270,29.85,979.12,1009.00,248,27.64,8.45,-83,1
1711791571,30.31,979.12,1009.00,248,27.56,8.61,-81,1
1711791871,29.63,979.10,1008.98,248,27.60,8.30,-84,1
1711792171,30.62,979.14,1009.02,248,27.50,8.70,-83,1
1711792471,30.59,979.06,1008.94,248,27.63,8.80,-84,1
1711792771,30.79,979.00,1008.88,248,27.72,8.98,-84,1
1711793071,30.75,978.97,1008.85,248,27.67,8.91,-83,1
1711793371,29.36,978.98,1008.85,248,27.93,8.45,-82,1
1711793671,29.83,978.86,1008.74,248,27.99,8.74,-81,1
1711793971,28.30,978.74,1008.62,248,28.13,8.08,-82,1
1711794271,28.21,978.69,1008.57,248,28.02,7.94,-83,1
1711794571,28.13,978.51,1008.39,248,27.97,7.86,-82,1
1711794871,28.46,978.48,1008.36,248,28.16,8.19,-82,1
1711795171,27.41,978.45,1008.33,248,27.94,7.45,-82,1
1711795471,27.76,978.51,1008.39,248,27.93,7.63,-82,1
1711795774,27.13,978.55,1008.43,248,27.86,7.23,-82,1
1711796074,27.38,978.55,1008.43,248,27.69,7.22,-83,1
1711796374,29.29,978.56,1008.44,248,27.51,8.05,-82,1
1711796675,28.02,978.61,1008.49,248,27.18,7.12,-83,1
1711796975,29.04,978.56,1008.44,248,27.18,7.65,-85,1
1711797275,28.87,978.49,1008.36,248,26.96,7.37,-85,1
1711797575,30.48,978.56,1008.44,248,26.61,7.87,-83,1
1711798175,31.39,978.46,1008.34,248,26.37,8.09,-82,1
1711798475,30.88,978.40,1008.28,248,26.39,7.87,-83,1
1711798776,30.33,978.42,1008.30,248,26.13,7.38,-83,1
1711799076,31.77,978.38,1008.26,248,25.98,7.93,-83,1
1711799376,30.76,978.39,1008.27,248,25.42,6.97,-84,1
1711799979,32.35,978.42,1008.30,248,25.09,7.42,-82,1
1711800279,34.04,978.43,1008.31,248,25.18,8.25,-82,1
1711800579,33.15,978.35,1008.23,248,25.15,7.83,-83,1
1711800880,32.85,978.34,1008.22,248,25.00,7.56,-82,1
1711801180,33.28,978.28,1008.16,248,24.78,7.56,-82,1
1711801480,33.54,978.20,1008.08,248,24.69,7.60,-82,1
1711801780,32.39,978.18,1008.05,248,24.80,7.19,-82,1
1711802080,32.93,978.20,1008.08,248,25.04,7.64,-82,1
1711802380,32.40,978.13,1008.01,248,24.85,7.23,-82,1
1711802680,33.67,978.14,1008.02,248,24.76,7.72,-83,1
1711802980,33.85,978.21,1008.09,248,24.68,7.73,-81,1
1711803280,33.31,978.14,1008.02,248,24.70,7.51,-82,1
1711803581,34.06,978.08,1007.96,248,24.50,7.66,-81,1
1711803881,34.28,978.03,1007.91,248,24.34,7.61,-81,1
1711804181,33.52,977.99,1007.87,248,23.94,6.93,-81,1
1711804481,33.48,977.91,1007.79,248,24.00,6.97,-82,1
1711804781,33.22,977.87,1007.75,248,23.97,6.83,-82,1
1711805081,33.36,977.74,1007.62,248,24.01,6.93,-83,1
1711805381,32.52,977.68,1007.56,248,23.93,6.48,-82,1
1711805681,32.05,977.64,1007.52,248,24.08,6.40,-82,1
1711805981,31.83,977.47,1007.35,248,24.22,6.43,-81,1
1711806281,31.90,977.41,1007.29,248,24.24,6.48,-82,1
1711806581,31.95,977.42,1007.30,248,24.24,6.50,-81,1
1711806881,31.67,977.37,1007.25,248,24.25,6.38,-82,1
1711807181,31.25,977.28,1007.16,248,24.24,6.17,-81,1
1711807481,31.01,977.16,1007.04,248,24.16,5.99,-82,1
1711807781,31.59,977.13,1007.00,248,24.13,6.24,-83,1
1711808081,31.26,977.06,1006.94,248,24.13,6.09,-82,1
1711808381,31.70,977.06,1006.94,248,24.09,6.25,-82,1
1711809294,32.74,976.97,1006.85,248,24.19,6.81,-82,1
1711809594,31.62,976.87,1006.75,248,24.31,6.41,-83,1
1711809894,31.44,976.88,1006.76,248,24.49,6.48,-82,1
1711810194,30.21,976.88,1006.76,248,24.52,5.93,-82,1
1711810494,30.84,976.94,1006.82,248,24.45,6.17,-82,1
1711810794,30.74,976.91,1006.79,248,24.31,6.00,-82,1
1711811397,24.88,976.90,1006.78,248,24.00,2.72,-82,1
1711811697,25.80,976.89,1006.77,248,23.89,3.13,-83,1
1711811997,26.48,976.89,1006.77,248,23.77,3.40,-84,1
1711812297,25.64,976.86,1006.74,248,23.65,2.84,-83,1
1711812597,26.35,976.94,1006.82,248,23.53,3.12,-81,1
1711812897,25.17,976.90,1006.78,248,23.37,2.34,-83,1
1711813197,25.62,976.94,1006.82,248,23.25,2.49,-83,1
1711813497,25.96,977.00,1006.88,248,23.11,2.55,-83,1
1711813798,26.35,977.03,1006.91,248,22.99,2.66,-83,1
1711814098,26.68,977.04,1006.92,248,22.89,2.75,-82,1
1711814398,27.64,976.99,1006.87,248,22.73,3.12,-82,1
1711814698,27.57,976.99,1006.87,248,22.52,2.90,-81,1
1711814998,28.02,976.96,1006.84,248,22.32,2.95,-83,1
1711815298,27.89,976.98,1006.86,248,22.11,2.71,-85,1
1711815598,27.95,976.92,1006.80,248,21.95,2.60,-85,1
1711816204,28.92,976.88,1006.76,248,21.67,2.84,-82,1
1711816504,29.62,976.88,1006.76,248,21.53,3.06,-83,1
1711816804,29.85,976.87,1006.75,248,21.37,3.03,-81,1
1711817104,29.49,976.89,1006.77,248,21.22,2.73,-82,1
1711817404,29.88,976.97,1006.85,248,21.11,2.82,-82,1
1711818007,31.28,976.90,1006.78,248,20.94,3.32,-83,1
1711818307,32.01,976.84,1006.72,248,20.85,3.57,-82,1
1711818607,32.32,976.84,1006.72,248,20.76,3.63,-82,1
1711818908,32.60,976.85,1006.73,248,20.73,3.72,-82,1
1711819208,32.94,976.85,1006.73,248,20.64,3.79,-82,1
1711819508,33.30,976.86,1006.74,248,20.56,3.88,-82,1
1711819808,33.93,976.93,1006.81,248,20.44,4.04,-82,1
1711820108,33.63,976.98,1006.86,248,20.34,3.82,-82,1
1711820408,33.47,977.01,1006.89,248,20.27,3.69,-81,1
1711820708,33.66,977.05,1006.93,248,20.19,3.70,-83,1
1711821008,33.92,977.04,1006.92,248,20.11,3.74,-83,1
1711821308,33.75,977.09,1006.97,248,20.05,3.62,-81,1
1711821608,33.92,977.10,1006.98,248,19.99,3.64,-83,1
1711821908,34.21,977.20,1007.08,248,19.92,3.70,-82,1
1711822208,34.55,977.29,1007.17,248,19.89,3.81,-81,1
1711822508,34.70,977.33,1007.21,248,19.85,3.84,-82,1
1711822808,34.54,977.33,1007.21,248,19.83,3.75,-82,1
1711823414,35.16,977.45,1007.33,248,19.65,3.85,-81,1
1711823714,35.37,977.56,1007.44,248,19.56,3.85,-82,1
1711824014,35.59,977.58,1007.46,248,19.47,3.86,-82,1
1711824315,36.21,977.63,1007.51,248,19.37,4.02,-82,1
1711824615,36.62,977.60,1007.48,248,19.25,4.07,-82,1
1711824915,36.95,977.63,1007.51,248,19.14,4.10,-82,1
1711825215,37.62,977.66,1007.54,248,19.05,4.28,-82,1
1711825515,37.49,977.67,1007.55,248,19.05,4.23,-82,1
1711825815,37.66,977.72,1007.60,248,19.04,4.28,-82,1
1711826115,38.00,977.68,1007.56,248,19.08,4.45,-82,1
1711826415,38.06,977.74,1007.62,248,19.10,4.49,-81,1
1711826715,38.16,977.71,1007.59,248,19.09,4.52,-82,1
1711827015,38.31,977.70,1007.58,248,19.05,4.54,-82,1
1711827315,38.38,977.78,1007.66,248,19.05,4.56,-82,1
1711827615,38.79,977.81,1007.69,248,19.04,4.71,-82,1
1711827915,39.01,977.79,1007.67,248,18.96,4.72,-82,1
1711828215,39.28,977.79,1007.67,248,18.87,4.74,-83,1
1711828515,39.50,977.86,1007.74,248,18.81,4.76,-83,1
1711828815,39.57,977.84,1007.72,248,18.75,4.73,-82,1
1711829115,39.75,977.86,1007.74,248,18.72,4.77,-82,1
1711829415,40.21,977.79,1007.67,248,18.61,4.84,-83,1
1711829716,40.88,977.77,1007.65,248,18.45,4.93,-82,1
1711830016,41.28,977.74,1007.62,248,18.29,4.93,-82,1
1711830622,42.01,977.93,1007.81,248,18.16,5.06,-82,1
1711830922,41.96,977.96,1007.84,248,18.12,5.01,-81,1
1711831222,41.60,977.92,1007.80,248,18.21,4.96,-87,1
1711831522,41.59,977.92,1007.80,248,18.26,5.01,-86,1
1711831822,41.83,977.96,1007.84,248,18.27,5.10,-86,1
1711832122,42.38,978.03,1007.91,248,18.20,5.22,-85,1
1711832422,42.90,977.96,1007.84,248,18.11,5.32,-84,1
1711832722,42.93,977.95,1007.83,248,18.08,5.30,-84,1
1711833022,43.38,977.91,1007.79,248,18.06,5.43,-82,1
1711833322,43.53,977.90,1007.78,248,18.06,5.48,-83,1
1711833622,43.45,977.94,1007.82,248,18.10,5.49,-82,1
1711834225,43.71,977.99,1007.87,248,18.07,5.55,-85,1
1711834526,43.86,977.92,1007.80,248,18.02,5.56,-83,1
1711834826,44.19,977.94,1007.82,248,17.96,5.61,-83,1
1711835126,44.44,977.99,1007.87,248,17.90,5.64,-85,1
1711835426,44.81,977.94,1007.82,248,17.82,5.68,-82,1
1711835726,45.13,977.96,1007.84,248,17.74,5.71,-83,1
1711836026,45.56,978.00,1007.88,248,17.67,5.79,-85,1
1711836326,45.89,977.93,1007.81,248,17.64,5.86,-83,1
1711836626,46.10,977.96,1007.84,248,17.61,5.90,-82,1
1711836926,46.34,977.84,1007.72,248,17.56,5.93,-83,1
1711837226,46.66,977.93,1007.81,248,17.52,5.99,-84,1
1711837526,46.94,977.90,1007.78,248,17.48,6.04,-83,1
1711837826,47.01,977.96,1007.84,248,17.45,6.04,-85,1
1711838126,47.30,977.93,1007.81,248,17.45,6.12,-83,1
1711838426,47.46,977.82,1007.70,248,17.40,6.13,-83,1
1711838726,47.79,977.84,1007.72,248,17.31,6.15,-88,1
1711839026,47.94,977.87,1007.74,248,17.27,6.16,-83,1
1711839327,47.76,977.79,1007.67,248,17.26,6.09,-83,1
1711839627,47.96,977.80,1007.68,248,17.22,6.12,-86,1
1711839927,47.96,977.78,1007.66,248,17.22,6.12,-82,1
1711840227,48.15,977.76,1007.64,248,17.21,6.16,-83,1
1711840527,48.26,977.75,1007.63,248,17.23,6.21,-86,1
1711840827,48.33,977.61,1007.49,248,17.23,6.24,-83,1
1711841733,48.74,977.62,1007.49,248,17.22,6.35,-83,1
1711842033,48.97,977.54,1007.42,248,17.20,6.40,-85,1
1711842333,49.20,977.57,1007.45,248,17.16,6.43,-83,1
1711842633,49.19,977.46,1007.34,248,17.15,6.42,-83,1
1711842933,49.12,977.41,1007.29,248,17.10,6.35,-83,1
1711843233,49.06,977.36,1007.24,248,17.06,6.30,-83,1
1711843533,48.92,977.35,1007.23,248,17.08,6.27,-82,1
1711843833,49.10,977.34,1007.22,248,17.04,6.29,-82,1
1711844134,49.55,977.27,1007.15,248,16.99,6.38,-82,1
1711844434,49.53,977.21,1007.09,248,16.96,6.34,-83,1
1711844734,49.77,977.19,1007.07,248,16.93,6.39,-83,1
1711845034,49.71,977.11,1006.99,248,16.93,6.37,-82,1
1711845334,50.01,977.06,1006.94,248,16.86,6.39,-83,1
1711845634,49.65,977.04,1006.92,248,16.86,6.29,-82,1
1711845934,49.47,977.05,1006.92,248,16.87,6.24,-82,1
1711846234,49.24,977.04,1006.92,248,16.88,6.18,-83,1
1711846534,48.97,977.00,1006.88,248,16.92,6.14,-82,1
1711846834,49.17,976.96,1006.84,248,16.89,6.17,-84,1
1711847134,49.45,976.89,1006.77,248,16.83,6.20,-87,1
1711847434,49.99,976.84,1006.72,248,16.72,6.26,-86,1
1711847734,50.43,976.78,1006.66,248,16.59,6.27,-85,1
1711848034,50.89,976.79,1006.67,248,16.48,6.30,-84,1
1711848335,51.44,976.76,1006.64,248,16.39,6.37,-85,1
1711848635,51.82,976.76,1006.64,248,16.32,6.41,-83,1
1711848935,52.11,976.74,1006.62,248,16.27,6.44,-82,1
1711849235,52.51,976.71,1006.59,248,16.24,6.53,-83,1
1711849535,52.80,976.74,1006.62,248,16.21,6.58,-83,1
1711849835,52.75,976.78,1006.66,248,16.23,6.58,-82,1
1711850135,52.97,976.79,1006.67,248,16.20,6.62,-83,1
1711850435,53.00,976.80,1006.68,248,16.18,6.61,-83,1
1711850735,53.06,976.84,1006.72,248,16.18,6.62,-82,1
1711851035,52.79,976.92,1006.80,248,16.20,6.57,-83,1
1711851335,52.72,976.81,1006.69,248,16.20,6.55,-83,1
1711851635,52.81,976.84,1006.72,248,16.13,6.51,-83,1
1711851935,52.98,976.79,1006.67,248,16.07,6.50,-85,1
1711852235,53.46,976.82,1006.70,248,15.98,6.55,-83,1
1711852536,53.46,976.72,1006.60,248,15.93,6.50,-82,1
1711852836,53.94,976.77,1006.65,248,15.86,6.57,-83,1
1711853136,53.91,976.72,1006.60,248,15.85,6.55,-82,1
1711853436,53.87,976.68,1006.56,248,15.84,6.53,-82,1
1711853736,53.66,976.66,1006.54,248,15.82,6.45,-82,1
1711854036,53.76,976.63,1006.51,248,15.79,6.45,-82,1
1711854336,53.71,976.61,1006.49,248,15.76,6.41,-83,1
1711854636,53.87,976.58,1006.46,248,15.72,6.42,-83,1
1711854936,54.18,976.52,1006.40,248,15.65,6.43,-82,1
1711855236,54.01,976.49,1006.37,248,15.63,6.37,-82,1
1711855536,54.15,976.46,1006.34,248,15.59,6.37,-82,1
1711855836,54.42,976.42,1006.30,248,15.53,6.39,-82,1
1711856136,54.56,976.41,1006.29,248,15.46,6.36,-82,1
1711856436,54.67,976.39,1006.27,248,15.43,6.36,-82,1
1711856736,54.56,976.36,1006.24,248,15.41,6.31,-82,1
1711857037,54.71,976.39,1006.27,248,15.39,6.33,-82,1
1711857337,54.53,976.37,1006.25,248,15.36,6.26,-82,1
1711857637,54.49,976.33,1006.21,248,15.37,6.26,-82,1
1711857937,54.47,976.35,1006.23,248,15.38,6.26,-82,1
1711858237,54.51,976.33,1006.21,248,15.36,6.25,-82,1
1711858537,54.16,976.25,1006.13,248,15.41,6.21,-82,1
1711858837,53.75,976.31,1006.19,248,15.51,6.19,-82,1
1711859137,53.37,976.30,1006.18,248,15.57,6.14,-82,1
1711859437,52.67,976.22,1006.10,248,15.71,6.08,-82,1
1711859737,52.37,976.22,1006.10,248,15.82,6.10,-81,1
1711860037,52.21,976.17,1006.05,248,15.85,6.08,-81,1
1711860337,52.24,976.16,1006.04,248,15.87,6.11,-82,1
1711860637,51.79,976.17,1006.05,248,15.95,6.06,-83,1
1711860937,51.62,976.21,1006.09,248,16.02,6.08,-84,1
1711861237,51.21,976.12,1006.00,248,16.09,6.03,-82,1
1711861537,51.11,976.17,1006.05,248,16.16,6.06,-81,1
1711861837,50.82,976.21,1006.09,248,16.26,6.07,-81,1
1711862137,50.46,976.22,1006.10,248,16.41,6.11,-82,1
1711862438,50.21,976.17,1006.05,248,16.55,6.17,-82,1
1711862738,50.12,976.21,1006.09,248,16.55,6.14,-81,1
1711863038,50.23,976.22,1006.10,248,16.55,6.17,-81,1
1711863338,50.07,976.17,1006.05,248,16.60,6.17,-81,1
1711863638,50.24,976.20,1006.08,248,16.65,6.26,-81,1
1711863938,50.53,976.23,1006.11,248,16.72,6.41,-81,1
1711864238,50.24,976.21,1006.09,248,16.95,6.54,-81,1
1711864538,49.75,976.16,1006.04,248,17.30,6.72,-80,1
1711864838,49.26,976.22,1006.10,248,17.55,6.81,-81,1
1711865138,49.00,976.26,1006.14,248,17.73,6.90,-82,1
1711865438,49.33,976.25,1006.13,248,17.56,6.84,-81,1
1711865738,50.01,976.18,1006.06,248,17.30,6.80,-81,1
1711866038,50.26,976.17,1006.05,248,17.20,6.78,-83,1
1711866338,49.85,976.21,1006.09,248,17.48,6.92,-83,1
1711866638,49.62,976.16,1006.04,248,17.62,6.98,-81,1
1711866938,49.56,976.09,1005.97,248,17.59,6.93,-81,1
1711867238,49.53,976.03,1005.91,248,17.72,7.04,-81,1
1711867539,49.29,976.02,1005.90,248,17.76,7.01,-81,1
1711867839,49.30,975.97,1005.85,248,17.89,7.13,-82,1
1711868139,48.71,975.91,1005.79,248,18.08,7.13,-82,1
1711868439,48.58,975.92,1005.80,248,18.08,7.09,-87,1
1711868739,48.96,975.83,1005.71,248,18.20,7.32,-82,1
1711869039,48.27,975.86,1005.73,248,18.34,7.24,-81,1
1711869339,48.00,975.85,1005.73,248,18.37,7.18,-80,1
1711869639,47.67,975.75,1005.63,248,18.87,7.54,-82,1
1711869939,45.79,975.76,1005.64,248,19.92,7.91,-82,1
1711870240,43.21,975.69,1005.57,248,21.13,8.15,-81,1
1711870540,42.00,975.72,1005.60,248,21.88,8.41,-81,1
1711870840,41.09,975.63,1005.51,248,22.53,8.67,-84,1
1711871140,39.34,975.77,1005.64,248,23.02,8.47,-82,1
1711871440,39.03,975.69,1005.57,248,23.38,8.67,-81,1
1711871740,38.39,975.72,1005.60,248,23.46,8.50,-82,1
1711872040,37.39,975.71,1005.59,248,23.76,8.38,-81,1
1711872340,36.27,975.63,1005.51,248,23.98,8.12,-82,1
1711872640,34.74,975.67,1005.55,248,24.18,7.67,-82,1
1711872940,34.20,975.63,1005.51,248,24.38,7.61,-82,1
1711873240,33.94,975.50,1005.38,248,24.72,7.80,-81,1
1711873540,32.44,975.37,1005.25,248,24.96,7.35,-82,1
1711873840,31.30,975.36,1005.24,248,25.05,6.90,-81,1
1711874140,32.53,975.30,1005.18,248,25.22,7.61,-81,1
1711874440,31.25,975.29,1005.17,248,25.65,7.40,-81,1
1711874740,30.44,975.23,1005.11,248,25.62,6.99,-82,1
1711875040,30.08,975.26,1005.14,248,25.75,6.93,-81,1
1711875340,30.78,975.23,1005.11,248,26.20,7.65,-81,1
1711875640,29.68,975.10,1004.98,248,26.51,7.39,-81,1
1711875941,29.08,975.08,1004.96,248,26.52,7.10,-81,1
1711876241,29.67,974.99,1004.87,248,26.71,7.56,-81,1
1711876541,28.63,974.86,1004.74,248,26.71,7.03,-81,1
1711876841,26.76,974.79,1004.67,248,26.49,5.86,-81,1
1711877141,26.98,974.79,1004.67,248,26.35,5.87,-81,1
1711877441,25.84,974.80,1004.68,248,26.22,5.14,-81,1
1711877741,25.60,974.79,1004.67,248,26.25,5.03,-81,1
1711878041,26.63,974.90,1004.78,248,26.40,5.72,-81,1
1711878341,26.52,974.77,1004.65,248,26.68,5.90,-80,1
1711878641,27.58,974.67,1004.55,248,26.68,6.47,-81,1
1711878941,26.11,974.62,1004.50,248,25.90,5.01,-81,1
1711879241,27.13,974.77,1004.65,248,25.49,5.21,-81,1
1711879541,28.17,974.74,1004.62,248,25.35,5.63,-81,1
1711879841,26.77,974.71,1004.59,248,24.92,4.53,-81,1
1711880141,27.70,974.93,1004.81,248,24.53,4.69,-80,1
1711880441,28.52,974.96,1004.84,248,24.51,5.09,-82,1
1711881042,28.00,974.83,1004.71,248,24.60,4.90,-81,1
1711881342,28.10,974.69,1004.57,248,24.34,4.73,-81,1
1711881642,29.03,974.68,1004.56,248,23.98,4.89,-80,1
1711881942,29.70,974.66,1004.54,248,23.83,5.09,-82,1
1711882242,29.07,974.71,1004.59,248,23.77,4.73,-82,1
1711882542,29.80,974.66,1004.54,248,23.82,5.12,-81,1
1711882842,29.85,974.71,1004.59,248,23.95,5.26,-81,1
1711883142,29.60,974.75,1004.63,248,24.00,5.18,-81,1
1711883442,29.58,974.80,1004.68,248,24.08,5.25,-80,1
1711883742,29.86,974.65,1004.53,248,24.23,5.51,-80,1
1711884042,29.69,974.61,1004.49,248,24.41,5.58,-80,1
1711884342,28.42,974.62,1004.50,248,24.84,5.32,-81,1
1711884642,27.87,974.51,1004.39,248,25.01,5.19,-81,1
1711884942,28.13,974.55,1004.42,248,24.93,5.25,-81,1
1711885242,28.52,974.58,1004.46,248,24.84,5.37,-81,1
1711885542,27.57,974.60,1004.48,248,24.72,4.78,-81,1
1711885842,28.11,974.59,1004.47,248,24.61,4.97,-83,1
1711886143,27.33,974.45,1004.33,248,24.79,4.72,-81,1
1711886443,27.15,974.32,1004.20,248,25.00,4.81,-82,1
1711886744,26.84,974.27,1004.15,248,25.23,4.84,-81,1
1711887044,27.83,974.30,1004.18,248,25.03,5.18,-80,1
1711887345,28.19,974.19,1004.07,248,24.92,5.28,-81,1
1711887645,28.15,974.29,1004.17,248,24.88,5.22,-81,1
1711887945,26.50,974.05,1003.93,248,24.96,4.42,-80,1
1711888245,27.06,973.83,1003.70,248,25.02,4.77,-80,1
1711888545,26.55,973.87,1003.75,248,25.05,4.53,-79,1
1711888845,27.62,973.81,1003.69,248,25.01,5.06,-80,1
1711889145,28.33,973.87,1003.75,248,24.94,5.36,-84,1
1711889445,29.51,973.97,1003.85,248,24.89,5.91,-84,1
1711889746,29.44,973.98,1003.86,248,24.72,5.73,-83,1
1711890046,30.15,973.96,1003.84,248,24.80,6.14,-83,1
1711890346,29.69,973.97,1003.85,248,24.83,5.95,-83,1
1711890646,30.17,973.97,1003.85,248,24.77,6.13,-83,1
1711890946,30.48,974.00,1003.88,248,24.69,6.20,-83,1
1711891246,27.67,973.94,1003.82,248,24.62,4.75,-82,1
1711891546,29.21,973.99,1003.87,248,24.63,5.54,-82,1
1711891846,28.39,973.93,1003.81,248,24.38,4.91,-83,1
1711892146,26.25,973.84,1003.72,248,24.28,3.71,-82,1
1711892446,26.27,973.82,1003.70,248,24.22,3.67,-84,1
1711892746,25.99,973.87,1003.75,248,24.19,3.49,-82,1
1711893046,26.27,973.85,1003.73,248,24.12,3.58,-82,1
1711893346,26.00,973.90,1003.78,248,23.91,3.26,-84,1
1711893646,26.80,973.85,1003.73,248,23.78,3.58,-82,1
1711893946,26.40,973.86,1003.74,248,23.80,3.38,-82,1
1711894246,27.04,973.84,1003.72,248,23.87,3.78,-83,1
1711894546,27.26,973.86,1003.74,248,23.86,3.89,-84,1
1711894847,26.87,973.77,1003.65,248,23.77,3.61,-84,1
1711895447,27.66,973.75,1003.63,248,23.69,3.95,-83,1
1711895747,28.24,973.74,1003.62,248,23.68,4.24,-83,1
1711896047,28.31,973.77,1003.65,248,23.63,4.23,-82,1
1711896347,28.85,973.72,1003.60,248,23.59,4.46,-82,1
1711896647,28.57,973.68,1003.56,248,23.43,4.19,-82,1
1711896947,28.52,973.76,1003.64,248,23.32,4.07,-83,1
1711897247,28.75,973.76,1003.63,248,23.23,4.11,-82,1
1711897547,29.96,973.73,1003.61,248,23.11,4.59,-82,1
1711897847,30.60,973.71,1003.59,248,22.96,4.76,-82,1
1711898147,29.66,973.75,1003.63,248,22.84,4.21,-83,1
1711898447,29.83,973.76,1003.64,248,22.76,4.22,-81,1
1711898747,29.92,973.72,1003.60,248,22.71,4.22,-82,1
1711899047,30.96,973.71,1003.59,248,22.65,4.66,-82,1
1711899347,31.02,973.66,1003.54,248,22.54,4.59,-82,1
1711899648,31.83,973.67,1003.55,248,22.45,4.88,-82,1
1711899948,32.64,973.67,1003.55,248,22.32,5.13,-81,1
1711900248,33.17,973.70,1003.58,248,22.22,5.28,-84,1
1711900548,33.76,973.67,1003.55,248,22.04,5.37,-81,1
1711900848,34.30,973.66,1003.54,248,21.93,5.50,-82,1
1711901148,34.86,973.76,1003.64,248,21.80,5.62,-82,1
1711901448,34.70,973.73,1003.61,248,21.65,5.42,-82,1
1711901748,35.48,973.74,1003.62,248,21.49,5.60,-82,1
1711902048,35.30,973.79,1003.67,248,21.40,5.45,-83,1
1711902648,35.53,973.86,1003.74,248,21.20,5.37,-82,1
1711902948,35.72,973.81,1003.69,248,21.08,5.34,-82,1
1711903248,36.04,973.82,1003.70,248,20.95,5.35,-82,1
1711903548,36.14,973.84,1003.72,248,20.83,5.28,-82,1
1711903848,36.14,973.87,1003.75,248,20.75,5.21,-82,1
1711904149,36.38,973.89,1003.77,248,20.64,5.21,-82,1
1711904449,36.41,973.92,1003.80,248,20.54,5.14,-83,1
1711904749,36.54,973.93,1003.81,248,20.45,5.11,-82,1
1711905049,36.83,973.88,1003.76,248,20.35,5.13,-82,1
1711905349,36.97,973.87,1003.74,248,20.25,5.10,-82,1
1711905649,37.49,973.89,1003.77,248,20.19,5.24,-82,1
1711905949,37.40,973.94,1003.82,248,20.14,5.16,-82,1
1711906249,37.69,973.92,1003.80,248,20.08,5.22,-82,1
1711906549,38.24,973.82,1003.70,248,19.95,5.31,-82,1
1711906849,38.06,973.90,1003.78,248,19.80,5.11,-82,1
1711907149,39.21,974.00,1003.88,248,19.67,5.42,-81,1
1711907449,38.60,974.09,1003.97,248,19.62,5.15,-82,1
1711907749,38.62,974.10,1003.98,248,19.60,5.14,-82,1
1711908049,37.84,974.13,1004.01,248,19.56,4.82,-81,1
1711908349,38.05,974.13,1004.01,248,19.53,4.87,-82,1
1711908650,38.50,974.11,1003.99,248,19.47,4.99,-82,1
1711908950,38.23,974.22,1004.10,248,19.37,4.79,-83,1
1711909250,38.26,974.20,1004.08,248,19.32,4.76,-82,1
1711910150,38.39,974.23,1004.11,248,19.17,4.67,-83,1
1711910450,38.63,974.18,1004.06,248,19.11,4.71,-82,1
1711911050,38.61,974.19,1004.07,248,18.97,4.58,-83,1
1711911350,38.66,974.18,1004.06,248,18.88,4.52,-84,1
1711911650,38.91,974.20,1004.08,248,18.80,4.54,-82,1
1711911950,38.63,974.12,1004.00,248,18.73,4.37,-82,1
1711912250,38.43,973.99,1003.87,248,18.70,4.27,-82,1
1711912550,38.60,974.00,1003.88,248,18.65,4.29,-83,1
1711912850,38.59,974.02,1003.90,248,18.59,4.23,-84,1
1711913151,38.32,974.10,1003.98,248,18.56,4.11,-82,1
1711913451,38.59,974.20,1004.08,248,18.55,4.20,-82,1
1711913751,38.56,974.22,1004.10,248,18.50,4.14,-82,1
1711914051,38.32,974.27,1004.15,248,18.52,4.07,-83,1
1711914351,38.49,974.34,1004.22,248,18.55,4.16,-81,1
1711914651,38.25,974.37,1004.25,248,18.55,4.07,-82,1
1711914951,38.32,974.38,1004.26,248,18.56,4.11,-83,1
1711915251,38.44,974.38,1004.26,248,18.60,4.18,-83,1
1711915551,38.37,974.45,1004.33,248,18.61,4.17,-82,1
1711915851,38.30,974.50,1004.38,248,18.61,4.14,-82,1
1711916151,38.35,974.53,1004.41,248,18.64,4.19,-84,1
1711916451,38.15,974.58,1004.46,248,18.64,4.11,-82,1
1711916752,38.16,974.62,1004.50,248,18.63,4.11,-82,1
1711917052,38.48,974.65,1004.53,248,18.58,4.18,-81,1
1711917352,38.64,974.64,1004.52,248,18.53,4.20,-82,1
1711917652,38.78,974.63,1004.51,248,18.48,4.20,-82,1
1711917952,38.88,974.61,1004.49,248,18.44,4.20,-82,1
1711918252,38.93,974.64,1004.52,248,18.39,4.18,-82,1
1711918552,38.94,974.67,1004.55,248,18.36,4.16,-82,1
1711918852,38.90,974.61,1004.49,248,18.28,4.07,-82,1
1711919153,39.09,974.56,1004.44,248,18.21,4.07,-82,1
1711919454,39.18,974.56,1004.44,248,18.14,4.05,-82,1
1711919754,39.41,974.57,1004.45,248,18.13,4.12,-82,1
1711920054,39.48,974.49,1004.37,248,18.14,4.15,-81,1
1711920354,39.75,974.50,1004.38,248,18.13,4.24,-82,1
1711920654,39.98,974.42,1004.30,248,18.10,4.30,-81,1
1711920954,40.24,974.41,1004.28,248,18.09,4.38,-82,1
1711921254,40.39,974.40,1004.28,248,18.04,4.39,-83,1
1711921554,40.33,974.39,1004.27,248,18.01,4.34,-82,1
1711921854,40.70,974.37,1004.25,248,17.98,4.45,-81,1
1711922154,41.06,974.35,1004.23,248,17.94,4.54,-81,1
1711922455,41.18,974.30,1004.18,248,17.91,4.55,-81,1
1711922755,41.53,974.27,1004.15,248,17.82,4.59,-82,1
1711923055,41.79,974.20,1004.07,248,17.68,4.55,-82,1
1711923355,42.17,974.19,1004.07,248,17.60,4.61,-82,1
1711923655,42.33,974.02,1003.90,248,17.50,4.57,-82,1
1711923955,42.64,973.94,1003.82,248,17.41,4.60,-82,1
1711924255,42.74,973.97,1003.85,248,17.35,4.58,-81,1
1711924555,42.79,973.92,1003.80,248,17.30,4.55,-82,1
1711924855,43.10,973.90,1003.78,248,17.22,4.58,-82,1
1711925155,43.45,973.84,1003.72,248,17.13,4.61,-81,1
1711925455,43.38,973.82,1003.70,248,17.06,4.53,-81,1
1711925755,43.41,973.86,1003.74,248,17.10,4.57,-82,1
1711926055,43.42,973.88,1003.76,248,17.09,4.57,-82,1
1711926355,43.51,973.98,1003.85,248,17.12,4.62,-81,1
1711926656,43.78,974.05,1003.93,248,17.08,4.68,-82,1
1711926956,43.62,974.01,1003.89,248,17.02,4.57,-81,1
1711927256,43.63,973.99,1003.87,248,17.03,4.58,-82,1
1711927556,43.97,973.97,1003.85,248,16.97,4.64,-82,1
1711927856,44.18,973.91,1003.79,248,16.86,4.61,-82,1
1711928156,44.22,973.82,1003.70,248,16.83,4.59,-82,1
1711928456,44.34,973.81,1003.69,248,16.77,4.58,-82,1
1711928756,44.46,973.77,1003.65,248,16.72,4.57,-83,1
1711929056,44.33,973.73,1003.61,248,16.73,4.54,-82,1
1711929356,44.55,973.68,1003.56,248,16.71,4.59,-81,1
1711929656,44.56,973.67,1003.55,248,16.71,4.59,-82,1
1711929956,44.55,973.65,1003.53,248,16.71,4.59,-81,1
1711930257,44.79,973.72,1003.60,248,16.66,4.62,-82,1
1711930557,44.75,973.72,1003.60,248,16.66,4.61,-81,1
1711930857,44.68,973.66,1003.54,248,16.67,4.59,-82,1
1711931157,44.80,973.77,1003.65,248,16.66,4.62,-82,1
1711931457,44.90,973.76,1003.64,248,16.64,4.64,-82,1
1711931758,44.83,973.80,1003.68,248,16.63,4.61,-81,1
1711932058,44.78,973.81,1003.69,248,16.67,4.63,-82,1
1711932358,44.90,973.75,1003.63,248,16.62,4.62,-81,1
1711932658,45.18,973.73,1003.61,248,16.56,4.65,-81,1
1711932958,45.52,973.77,1003.65,248,16.46,4.67,-82,1
1711933258,45.80,973.89,1003.77,248,16.40,4.70,-84,1
1711933558,45.97,973.91,1003.79,248,16.30,4.67,-83,1
1711933858,46.26,973.86,1003.74,248,16.22,4.68,-83,1
1711934158,46.56,973.79,1003.67,248,16.14,4.70,-83,1
1711934458,46.99,973.86,1003.74,248,16.04,4.74,-82,1
1711934758,47.18,973.90,1003.78,248,15.93,4.70,-82,1
1711935058,47.65,973.76,1003.64,248,15.82,4.74,-82,1
1711935358,48.14,973.71,1003.59,248,15.69,4.77,-82,1
1711935658,48.71,973.76,1003.64,248,15.57,4.82,-82,1
1711935959,48.91,973.75,1003.63,248,15.46,4.78,-82,1
1711936259,49.23,973.75,1003.63,248,15.38,4.80,-81,1
1711936559,49.84,973.75,1003.63,248,15.27,4.88,-83,1
1711936859,50.12,973.78,1003.66,248,15.15,4.85,-82,1
1711937159,50.31,973.77,1003.65,248,15.08,4.84,-83,1
1711937459,50.61,973.74,1003.62,248,15.01,4.86,-83,1
1711937759,51.03,973.62,1003.50,248,14.98,4.95,-83,1
1711938059,51.25,973.57,1003.45,248,14.91,4.95,-85,1
1711938665,51.74,973.54,1003.42,248,14.78,4.96,-82,1
1711938965,52.08,973.49,1003.37,248,14.73,5.01,-82,1
1711939265,52.04,973.45,1003.33,248,14.68,4.95,-82,1
1711939565,52.46,973.50,1003.37,248,14.62,5.01,-82,1
1711939865,52.52,973.47,1003.35,248,14.61,5.02,-82,1
1711940165,52.42,973.47,1003.35,248,14.64,5.02,-81,1
1711940465,52.39,973.55,1003.43,248,14.62,4.99,-81,1
1711940766,52.68,973.53,1003.41,248,14.58,5.03,-81,1
1711941067,52.96,973.59,1003.47,248,14.54,5.07,-81,1
1711941367,52.90,973.68,1003.56,248,14.51,5.03,-82,1
1711941667,52.99,973.66,1003.54,248,14.48,5.03,-82,1
1711941967,53.11,973.76,1003.64,248,14.49,5.07,-82,1
1711942267,53.15,973.66,1003.54,248,14.44,5.03,-82,1
1711942567,53.44,973.71,1003.59,248,14.41,5.08,-81,1
1711942867,53.66,973.70,1003.58,248,14.34,5.08,-82,1
1711943167,53.90,973.60,1003.48,248,14.28,5.08,-82,1
1711943467,54.19,973.49,1003.37,248,14.22,5.11,-81,1
1711943767,54.48,973.41,1003.29,248,14.21,5.17,-81,1
1711944067,54.49,973.35,1003.23,248,14.21,5.18,-81,1
1711944367,54.67,973.51,1003.39,248,14.21,5.22,-81,1
1711944667,54.48,973.47,1003.35,248,14.28,5.24,-81,1
1711944967,54.64,973.47,1003.35,248,14.29,5.29,-82,1
1711945268,54.50,973.47,1003.35,248,14.36,5.32,-82,1
1711945874,53.94,973.47,1003.35,248,14.66,5.45,-82,1
1711946174,53.11,973.33,1003.21,248,14.94,5.49,-82,1
1711946474,52.53,973.45,1003.33,248,15.19,5.56,-82,1
1711946774,52.08,973.60,1003.48,248,15.34,5.57,-82,1
1711947074,52.14,973.65,1003.53,248,15.18,5.44,-83,1
1711947374,52.44,973.59,1003.47,248,15.07,5.42,-83,1
1711947674,52.82,973.51,1003.39,248,15.03,5.49,-83,1
1711947974,53.13,973.54,1003.42,248,14.94,5.49,-83,1
1711948274,52.97,973.62,1003.50,248,14.96,5.47,-82,1
1711948574,52.86,973.52,1003.40,248,15.02,5.49,-82,1
1711948874,52.82,973.44,1003.32,248,15.11,5.56,-81,1
1711949174,53.03,973.33,1003.21,248,15.01,5.53,-82,1
1711949475,53.49,973.40,1003.27,248,14.91,5.56,-81,1
1711949775,53.89,973.30,1003.18,248,14.86,5.62,-82,1
1711950075,53.90,973.33,1003.21,248,14.87,5.63,-82,1
1711950375,54.30,973.25,1003.13,248,14.86,5.73,-82,1
1711950675,54.24,973.33,1003.21,248,14.82,5.68,-81,1
1711950975,54.18,973.44,1003.32,248,14.86,5.70,-83,1
1711951275,54.02,973.33,1003.21,248,15.02,5.81,-82,1
1711951575,53.17,973.18,1003.06,248,15.49,6.01,-81,1
1711951876,50.97,973.28,1003.16,248,16.28,6.13,-81,1
1711952176,49.92,973.29,1003.17,248,16.62,6.14,-82,1
1711952476,50.59,973.22,1003.10,248,16.40,6.14,-82,1
1711952776,51.11,973.12,1003.00,248,16.22,6.12,-82,1
1711953076,50.97,973.25,1003.13,248,16.14,6.00,-82,1
1711953376,51.26,973.39,1003.27,248,16.13,6.08,-82,1
1711953676,51.09,973.41,1003.29,248,16.23,6.12,-81,1
1711953976,51.20,973.46,1003.34,248,16.28,6.20,-81,1
1711954276,51.32,973.51,1003.38,248,16.43,6.37,-82,1
1711954577,49.68,973.46,1003.34,248,17.13,6.54,-82,1
1711954877,49.48,973.44,1003.32,248,17.39,6.73,-82,1
1711955177,49.36,973.43,1003.31,248,17.48,6.77,-82,1
1711955477,49.90,973.33,1003.21,248,17.36,6.82,-85,1
1711955777,49.82,973.25,1003.13,248,17.16,6.61,-82,1
1711956077,49.00,973.07,1002.95,248,17.86,7.02,-82,1
1711956677,42.16,972.87,1002.74,248,20.98,7.65,-82,1
1711956977,40.52,972.88,1002.76,248,21.67,7.69,-82,1
1711957580,42.04,972.92,1002.80,248,20.88,7.53,-81,1
1711957880,43.02,973.00,1002.88,248,20.33,7.36,-81,1
1711958180,43.61,972.97,1002.85,248,20.10,7.36,-81,1
1711958480,44.58,973.03,1002.91,248,19.87,7.47,-81,1
1711958781,43.44,973.09,1002.97,248,20.62,7.77,-81,1
1711959081,41.24,972.99,1002.87,248,21.53,7.83,-82,1
1711959381,40.60,972.92,1002.80,248,21.84,7.88,-82,1
1711959681,41.34,972.79,1002.67,248,21.38,7.73,-82,1
1711959981,40.77,972.77,1002.65,248,21.60,7.72,-82,1
1711960281,41.76,972.73,1002.61,248,21.47,7.96,-82,1
1711960581,41.97,972.65,1002.53,248,21.51,8.07,-82,1
1711960881,41.33,972.65,1002.53,248,21.80,8.10,-81,1
1711961181,39.05,972.62,1002.50,248,23.30,8.61,-84,1
1711961481,37.63,972.67,1002.54,248,23.38,8.13,-82,1
1711961781,40.13,972.73,1002.61,248,22.37,8.18,-84,1
1711962081,41.47,972.72,1002.59,248,21.79,8.14,-83,1
1711962381,42.77,972.63,1002.51,248,21.61,8.43,-82,1
1711962681,42.18,972.51,1002.39,248,22.01,8.59,-81,1
1711962981,41.46,972.31,1002.19,248,21.98,8.31,-81,1
1711963281,42.17,972.29,1002.17,248,22.04,8.61,-81,1
1711964188,36.28,971.91,1001.79,248,24.68,8.75,-84,1
1711964488,35.51,971.95,1001.83,248,24.71,8.45,-84,1
1711964788,36.15,972.05,1001.93,248,24.06,8.14,-82,1
1711965088,37.80,972.06,1001.94,248,23.59,8.39,-83,1
1711965388,37.66,972.06,1001.94,248,23.40,8.16,-83,1
1711965688,38.21,972.15,1002.03,248,23.16,8.16,-84,1
1711965988,38.50,972.17,1002.05,248,23.34,8.43,-82,1
1711966288,37.78,972.27,1002.15,248,23.42,8.23,-83,1
1711966588,39.06,972.19,1002.07,248,23.27,8.59,-82,1
1711966888,38.28,972.15,1002.02,248,23.09,8.13,-83,1
1711967188,38.29,972.05,1001.93,248,22.90,7.96,-82,1
1711967489,38.51,972.17,1002.05,248,22.97,8.11,-82,1
1711967789,38.73,972.13,1002.01,248,23.18,8.38,-82,1
1711968089,37.39,972.12,1002.00,248,23.87,8.47,-82,1
1711968389,36.62,972.07,1001.95,248,24.10,8.37,-82,1
1711968689,37.12,971.95,1001.83,248,24.49,8.91,-82,1
1711968989,35.23,971.88,1001.76,248,24.77,8.39,-82,1
1711969289,35.80,971.92,1001.80,248,24.93,8.77,-82,1
1711969589,34.77,971.98,1001.86,248,24.73,8.16,-82,1
1711969889,35.40,971.84,1001.72,248,24.63,8.34,-82,1
1711970189,35.20,971.84,1001.72,248,25.06,8.63,-81,1
1711970489,35.33,971.74,1001.62,248,25.12,8.74,-82,1
1711971095,35.77,971.64,1001.52,248,25.11,8.92,-84,1
1711971395,34.70,971.66,1001.54,248,25.03,8.40,-84,1
1711971695,34.97,971.47,1001.35,248,24.84,8.35,-82,1
1711971995,35.41,971.32,1001.20,248,24.89,8.57,-82,1
1711972296,35.94,971.31,1001.18,248,24.75,8.67,-82,1
1711972596,35.50,971.23,1001.11,248,24.67,8.42,-82,1
1711972896,35.68,971.09,1000.97,248,24.60,8.43,-82,1
1711973196,35.22,971.01,1000.89,248,24.91,8.51,-82,1
1711973497,35.00,970.90,1000.77,248,25.02,8.51,-82,1
1711973797,34.47,970.92,1000.80,248,24.95,8.23,-82,1
1711974097,35.31,971.00,1000.88,248,24.76,8.42,-81,1
1711974397,34.97,971.03,1000.91,248,24.65,8.18,-81,1
1711974697,35.34,971.00,1000.88,248,24.61,8.30,-82,1
1711974998,35.97,971.05,1000.93,248,24.74,8.67,-81,1
1711975298,35.38,970.93,1000.81,248,24.77,8.46,-81,1
1711975598,35.38,970.94,1000.82,248,24.93,8.59,-82,1
1711975898,34.51,970.89,1000.77,248,24.87,8.18,-81,1
1711976198,34.92,970.82,1000.70,248,24.98,8.44,-82,1
1711976498,33.77,970.75,1000.63,248,24.97,7.94,-81,1
1711976798,34.63,970.70,1000.58,248,24.98,8.32,-82,1
1711977098,34.57,970.61,1000.49,248,24.87,8.20,-81,1
1711977398,35.39,970.51,1000.39,248,24.88,8.56,-81,1
1711977698,35.12,970.48,1000.36,248,24.91,8.47,-81,1
1711977998,34.17,970.49,1000.37,248,24.94,8.09,-80,1
1711978298,34.38,970.40,1000.28,248,24.84,8.10,-81,1
1711978598,33.67,970.34,1000.21,248,24.74,7.70,-81,1
1711978898,34.27,970.38,1000.26,248,24.85,8.05,-80,1
1711979198,34.45,970.27,1000.15,248,24.88,8.16,-82,1
1711979498,32.97,970.22,1000.10,248,24.84,7.48,-82,1
1711979799,33.90,970.19,1000.07,248,24.80,7.85,-81,1
1711980099,34.33,970.01,999.89,248,24.83,8.06,-81,1
1711980399,34.16,969.97,999.85,248,24.89,8.04,-81,1
1711980699,33.97,970.02,999.90,248,24.88,7.95,-81,1
1711980999,34.27,970.02,999.90,248,24.85,8.06,-80,1
1711981299,34.09,969.95,999.83,248,24.81,7.94,-81,1
1711981905,34.40,969.89,999.77,248,24.71,7.99,-81,1
1711982205,34.61,969.86,999.74,248,24.70,8.07,-81,1
1711982505,33.70,969.82,999.70,248,24.67,7.65,-81,1
1711982805,34.63,969.69,999.57,248,24.59,7.98,-81,1
1711983105,35.18,969.69,999.57,248,24.48,8.11,-82,1
1711983405,34.89,969.63,999.51,248,24.41,7.93,-83,1
1711983705,34.83,969.55,999.43,248,24.34,7.85,-83,1
1711984005,34.20,969.50,999.38,248,24.28,7.53,-83,1
1711984305,33.82,969.52,999.40,248,24.23,7.32,-81,1
1711984606,34.26,969.48,999.36,248,24.17,7.46,-83,1
1711984906,34.84,969.50,999.38,248,24.09,7.63,-87,1
1711985207,35.40,969.53,999.40,248,23.95,7.74,-83,1
1711985507,35.42,969.54,999.42,248,23.85,7.66,-82,1
1711985807,35.89,969.45,999.33,248,23.78,7.79,-84,1
1711986107,36.06,969.41,999.29,248,23.68,7.77,-83,1
1711986407,35.82,969.42,999.30,248,23.60,7.60,-82,1
1711986707,36.28,969.42,999.30,248,23.52,7.72,-84,1
1711987007,36.10,969.35,999.23,248,23.44,7.58,-81,1
1711987307,36.49,969.30,999.18,248,23.33,7.64,-82,1
1711987607,36.23,969.21,999.09,248,23.22,7.43,-84,1
1711987907,36.73,969.23,999.11,248,23.14,7.56,-81,1
1711988207,36.63,969.17,999.05,248,23.01,7.41,-82,1
1711988507,37.34,969.13,999.01,248,22.90,7.59,-82,1
1711989107,37.24,969.05,998.93,248,22.64,7.32,-83,1
1711989408,37.86,969.04,998.92,248,22.48,7.42,-83,1
1711989708,38.36,969.07,998.95,248,22.27,7.43,-82,1
1711990008,38.46,969.12,999.00,248,22.09,7.30,-82,1
1711990308,38.98,969.18,999.06,248,21.96,7.39,-81,1
1711990608,39.46,969.19,999.07,248,21.82,7.44,-81,1
1711990908,39.84,969.21,999.09,248,21.71,7.48,-82,1
1711991208,40.25,969.16,999.04,248,21.55,7.49,-82,1
1711991508,40.58,969.20,999.08,248,21.42,7.49,-81,1
1711991808,41.04,969.13,999.01,248,21.32,7.57,-82,1
1711992108,41.53,969.12,999.00,248,21.17,7.61,-81,1
1711992408,41.81,969.17,999.05,248,21.06,7.61,-81,1
1711992708,42.28,969.12,999.00,248,20.93,7.65,-81,1
1711993008,42.72,969.20,999.08,248,20.80,7.69,-81,1
1711993308,43.07,969.38,999.26,248,20.70,7.71,-81,1
1711993608,43.31,969.44,999.32,248,20.61,7.72,-83,1
1711993908,43.51,969.50,999.38,248,20.56,7.74,-89,1
1711994208,43.65,969.54,999.42,248,20.49,7.72,-83,1
1711994509,43.92,969.57,999.45,248,20.40,7.73,-83,1
1711994809,44.90,969.55,999.43,248,20.29,7.95,-85,1
1711995109,46.13,969.64,999.52,248,20.16,8.23,-82,1
1711995409,45.55,969.68,999.56,248,20.06,7.96,-83,1
1711995709,46.29,969.70,999.58,248,19.94,8.08,-85,1
1711996315,45.25,969.77,999.65,248,19.91,7.72,-81,1
1711996615,44.58,969.75,999.63,248,20.00,7.59,-81,1
1711996915,44.38,969.70,999.58,248,20.08,7.59,-81,1
1711997215,44.00,969.73,999.61,248,20.07,7.46,-81,1
1711997515,43.83,969.72,999.60,248,20.04,7.38,-82,1
1711997815,43.37,969.75,999.63,248,20.02,7.20,-81,1
1711998115,43.35,969.77,999.65,248,20.02,7.20,-81,1
1711998415,42.69,969.66,999.53,248,20.01,6.96,-81,1
1711998715,42.12,969.62,999.50,248,20.01,6.77,-82,1
1711999015,41.77,969.62,999.50,248,20.02,6.65,-83,1
1711999316,41.28,969.59,999.47,248,20.04,6.50,-81,1
1711999616,41.17,969.58,999.46,248,20.00,6.43,-81,1
1711999916,41.09,969.55,999.43,248,19.95,6.35,-81,1
1712000216,40.93,969.52,999.40,248,19.87,6.23,-81,1
1712000516,40.47,969.50,999.38,248,19.87,6.06,-81,1
1712000816,40.44,969.47,999.35,248,19.86,6.04,-80,1
1712001116,40.11,969.43,999.31,248,19.85,5.91,-80,1
1712001416,40.04,969.35,999.23,248,19.84,5.88,-81,1
1712001716,39.82,969.30,999.18,248,19.80,5.76,-81,1
1712002016,39.84,969.26,999.14,248,19.77,5.75,-81,1
1712002316,39.52,969.23,999.11,248,19.75,5.61,-81,1
1712002616,39.54,969.17,999.05,248,19.73,5.60,-81,1
1712002916,39.16,969.06,998.93,248,19.70,5.43,-80,1
1712003523,39.49,969.04,998.92,248,19.69,5.55,-81,1
1712003823,39.56,969.02,998.90,248,19.67,5.55,-84,1
1712004123,41.51,968.86,998.74,248,19.55,6.14,-84,1
1712004423,41.98,968.92,998.80,248,19.35,6.12,-82,1
1712004723,41.05,969.01,998.89,248,19.33,5.78,-82,1
1712005023,40.74,968.94,998.82,248,19.46,5.79,-82,1
1712005323,40.38,968.83,998.71,248,19.54,5.73,-81,1
1712005623,39.99,968.82,998.70,248,19.65,5.69,-81,1
1712005923,40.05,968.83,998.71,248,19.67,5.73,-81,1
1712006223,41.06,968.91,998.78,248,19.68,6.10,-80,1
1712006523,43.62,969.35,999.23,248,19.46,6.78,-81,1
1712006823,45.01,969.35,999.23,248,19.13,6.94,-81,1
1712007123,47.22,969.40,999.28,248,18.98,7.50,-80,1
1712007423,47.24,969.49,999.36,248,19.06,7.58,-81,1
1712007723,46.74,969.38,999.26,248,19.16,7.52,-81,1
1712008024,47.57,969.29,999.17,248,19.08,7.70,-81,1
1712008324,49.61,969.28,999.16,248,18.86,8.12,-82,1
1712008624,50.33,969.17,999.05,248,18.67,8.15,-82,1
1712008924,52.04,969.36,999.24,248,18.57,8.55,-81,1
1712009224,53.07,969.39,999.27,248,18.34,8.63,-81,1
1712009524,53.71,969.33,999.21,248,18.23,8.71,-81,1
1712009824,53.81,969.34,999.22,248,18.12,8.63,-80,1
1712010124,53.67,969.41,999.29,248,18.13,8.60,-81,1
1712010424,53.29,969.47,999.35,248,18.21,8.57,-80,1
1712010724,53.32,969.59,999.47,248,18.22,8.59,-82,1
1712011024,53.69,969.49,999.37,248,18.21,8.68,-81,1
1712011324,55.34,969.43,999.31,248,18.02,8.95,-81,1
1712011624,56.64,969.43,999.31,248,17.71,9.01,-81,1
1712011924,56.63,969.36,999.24,248,17.74,9.03,-81,1
1712012225,57.33,969.43,999.31,248,17.68,9.16,-81,1
1712012525,57.54,969.52,999.40,248,17.54,9.08,-84,1
1712012825,59.03,969.63,999.51,248,17.34,9.27,-81,1
1712013125,59.28,969.80,999.68,248,17.23,9.23,-81,1
1712013425,59.87,969.86,999.74,248,17.21,9.36,-81,1
1712013725,61.80,969.97,999.85,248,16.98,9.62,-81,1
1712014025,62.93,970.00,999.88,248,16.88,9.79,-81,1
1712014325,63.88,970.00,999.88,248,16.74,9.88,-80,1
1712014625,62.99,969.89,999.77,248,16.81,9.74,-81,1
1712014925,63.32,969.72,999.60,248,16.80,9.81,-80,1
1712015225,62.84,969.63,999.51,248,16.78,9.68,-82,1
1712015525,62.89,969.67,999.55,248,16.63,9.55,-81,1
1712015826,63.10,969.83,999.71,248,16.51,9.48,-81,1
1712016126,62.65,969.76,999.64,248,16.44,9.31,-82,1
1712016426,63.02,969.68,999.56,248,16.33,9.29,-82,1
1712016726,63.10,969.56,999.44,248,16.22,9.21,-81,1
1712017026,63.28,969.44,999.32,248,16.16,9.19,-81,1
1712017326,62.89,969.44,999.32,248,16.11,9.05,-80,1
1712019145,63.26,969.47,999.35,248,15.99,9.03,-80,1
1712019445,64.34,969.60,999.48,248,15.69,8.99,-82,1
1712019745,64.15,969.70,999.58,248,15.68,8.94,-81,1
1712020045,64.34,969.71,999.59,248,15.63,8.94,-82,1
1712020345,65.24,969.77,999.65,248,15.55,9.07,-80,1
1712020645,65.45,969.70,999.58,248,15.46,9.03,-81,1
1712020945,66.13,969.72,999.60,248,15.36,9.09,-81,1
1712021245,65.99,969.71,999.59,248,15.48,9.17,-81,1
1712021545,65.53,969.68,999.56,248,15.50,9.09,-81,1
1712021845,66.55,969.64,999.52,248,15.31,9.13,-80,1
1712022145,65.89,969.55,999.43,248,15.44,9.11,-81,1
1712022445,65.95,969.50,999.38,248,15.37,9.06,-81,1
1712022745,65.90,969.46,999.34,248,15.39,9.06,-81,1
1712023045,65.58,969.49,999.37,248,15.42,9.02,-80,1
1712023346,65.94,969.58,999.46,248,15.15,8.84,-81,1
1712023646,65.15,969.59,999.47,248,15.28,8.79,-80,1
1712023946,64.98,969.43,999.31,248,15.23,8.70,-82,1
1712024246,65.23,969.44,999.32,248,15.17,8.70,-81,1
1712024546,64.85,969.29,999.17,248,15.20,8.64,-82,1
1712026064,66.53,969.52,999.40,248,14.67,8.52,-80,1
1712026364,66.69,969.65,999.53,248,14.69,8.57,-81,1
1712026664,66.99,969.70,999.58,248,14.73,8.68,-81,1
1712026964,67.63,969.68,999.56,248,14.54,8.64,-81,1
1712027264,66.96,969.93,999.81,248,14.53,8.48,-80,1
1712027565,66.94,970.13,1000.01,248,14.27,8.23,-81,1
1712027865,66.61,970.26,1000.14,248,14.38,8.26,-80,1
1712028165,68.27,970.50,1000.38,248,14.12,8.37,-83,1
1712028465,68.47,970.39,1000.27,248,13.94,8.24,-81,1
1712028765,68.43,970.31,1000.19,248,14.10,8.39,-81,1
1712029065,68.67,970.31,1000.19,248,14.18,8.52,-81,1
1712029365,68.96,970.26,1000.14,248,14.25,8.65,-82,1
1712029665,69.45,970.23,1000.11,248,14.21,8.71,-81,1
1712029965,69.91,970.33,1000.21,248,14.20,8.80,-81,1
1712030265,71.78,970.45,1000.33,248,13.65,8.66,-81,1
1712030565,72.15,970.51,1000.39,248,13.48,8.57,-81,1
1712030865,72.62,970.55,1000.42,248,13.49,8.68,-81,1
1712031165,74.46,970.74,1000.62,248,13.20,8.77,-80,1
1712031465,75.37,970.70,1000.58,248,13.10,8.85,-79,1
1712031765,75.19,970.54,1000.42,248,13.13,8.85,-80,1
1712032066,76.21,970.51,1000.39,248,13.10,9.02,-79,1
1712032366,77.24,970.43,1000.31,248,12.75,8.88,-79,1
1712032666,77.28,970.41,1000.29,248,12.83,8.96,-80,1
1712032966,76.98,970.37,1000.25,248,12.89,8.96,-79,1
1712033266,77.92,970.46,1000.34,248,12.69,8.95,-79,1
1712033566,78.24,970.54,1000.42,248,12.75,9.07,-79,1
1712033866,78.05,970.51,1000.39,248,12.97,9.25,-78,1
1712034166,77.11,970.53,1000.41,248,13.09,9.18,-80,1
1712034466,78.16,970.51,1000.39,248,12.92,9.22,-85,1
1712034766,77.32,970.51,1000.39,248,12.86,9.00,-84,1
1712035066,78.38,970.42,1000.30,248,12.86,9.20,-82,1
1712035366,78.06,970.19,1000.07,248,12.74,9.02,-82,1
1712035666,78.53,970.21,1000.08,248,12.79,9.16,-79,1
1712035966,78.99,970.31,1000.19,248,12.63,9.09,-79,1
1712036266,79.69,970.44,1000.32,248,12.57,9.17,-79,1
1712036566,79.97,970.56,1000.44,248,12.57,9.22,-79,1
1712036867,79.34,970.71,1000.59,248,12.66,9.19,-79,1
1712037167,79.73,970.74,1000.62,248,12.66,9.26,-81,1
1712037467,80.11,970.80,1000.68,248,12.58,9.25,-81,1
1712037767,80.16,970.78,1000.66,248,12.47,9.16,-78,1
1712038067,80.63,970.73,1000.61,248,12.51,9.28,-78,1
1712038367,79.91,970.66,1000.54,248,12.79,9.42,-81,1
1712038667,79.40,970.59,1000.47,248,12.75,9.29,-81,1
1712038967,79.11,970.50,1000.38,248,12.76,9.24,-80,1
1712039267,79.83,970.57,1000.45,248,12.73,9.35,-81,1
1712039567,80.72,970.58,1000.46,248,12.45,9.24,-82,1
1712039867,80.83,970.49,1000.37,248,12.50,9.31,-80,1
1712040167,80.40,970.49,1000.37,248,12.56,9.29,-79,1
1712040467,80.52,970.48,1000.36,248,12.50,9.25,-81,1
1712040767,80.92,970.44,1000.32,248,12.44,9.27,-79,1
1712041067,80.91,970.37,1000.24,248,12.36,9.19,-78,1
1712041367,80.80,970.38,1000.25,248,12.36,9.17,-78,1
1712041970,80.50,970.62,1000.50,248,12.32,9.07,-80,1
1712042271,81.20,970.74,1000.62,248,12.20,9.08,-78,1
1712042571,82.45,970.81,1000.69,248,11.97,9.08,-79,1
1712042871,82.21,970.81,1000.69,248,12.09,9.16,-81,1
1712043171,81.72,970.87,1000.75,248,12.17,9.15,-78,1
1712043774,82.00,970.96,1000.84,248,12.14,9.17,-79,1
1712044074,83.23,971.14,1001.02,248,11.99,9.24,-77,1
1712044374,83.33,971.22,1001.10,248,11.80,9.08,-81,1
1712044674,83.55,971.36,1001.24,248,11.78,9.10,-78,1
1712044975,84.00,971.52,1001.40,248,11.62,9.02,-80,1
1712045275,83.66,971.63,1001.51,248,11.57,8.91,-78,1
1712045575,82.84,971.72,1001.60,248,11.50,8.70,-81,1
1712045875,82.27,971.80,1001.68,248,11.44,8.53,-78,1
1712046175,82.34,971.91,1001.79,248,11.30,8.41,-79,1
1712046475,82.40,972.03,1001.91,248,11.35,8.47,-81,1
1712046775,82.18,972.13,1002.01,248,11.37,8.45,-82,1
1712047075,82.03,972.18,1002.06,248,11.28,8.33,-79,1
1712047375,82.06,972.30,1002.18,248,11.36,8.42,-79,1
1712047675,82.04,972.42,1002.30,248,11.34,8.40,-80,1
1712047975,81.58,972.50,1002.38,248,11.42,8.39,-79,1
1712048275,81.37,972.66,1002.54,248,11.43,8.36,-78,1
1712048575,81.09,972.76,1002.64,248,11.29,8.18,-77,1
1712048875,81.46,972.87,1002.75,248,11.31,8.26,-78,1
1712049175,81.34,973.02,1002.90,248,11.45,8.38,-78,1
1712049475,81.65,973.07,1002.95,248,11.42,8.40,-77,1
1712049775,81.58,973.07,1002.95,248,11.38,8.35,-77,1
1712050076,82.16,973.18,1003.06,248,11.26,8.34,-76,1
1712050376,82.15,973.23,1003.11,248,11.23,8.31,-78,1
1712050676,82.53,973.22,1003.10,248,11.23,8.38,-77,1
1712050976,83.31,973.27,1003.15,248,11.21,8.49,-79,1
1712051276,83.10,973.22,1003.10,248,11.44,8.68,-79,1
1712051576,82.68,973.24,1003.12,248,11.53,8.70,-78,1
1712051876,82.24,973.24,1003.12,248,11.63,8.71,-80,1
1712052176,81.36,973.17,1003.05,248,11.72,8.64,-80,1
1712052476,81.61,973.23,1003.11,248,11.93,8.89,-80,1
1712052776,79.89,973.32,1003.20,248,11.92,8.57,-81,1
1712053076,80.29,973.45,1003.33,248,11.93,8.65,-80,1
1712053376,80.98,973.55,1003.43,248,11.75,8.60,-77,1
1712053676,81.80,973.56,1003.44,248,11.83,8.83,-77,1
1712053976,81.54,973.59,1003.47,248,11.87,8.82,-77,1
1712054276,81.15,973.59,1003.47,248,11.82,8.70,-77,1
1712054576,81.15,973.62,1003.50,248,11.90,8.78,-78,1
1712054876,79.99,973.71,1003.59,248,12.24,8.90,-78,1
1712055176,80.16,973.73,1003.61,248,12.04,8.74,-77,1
1712055477,80.22,973.82,1003.70,248,12.20,8.90,-78,1
1712055777,79.35,973.98,1003.86,248,12.28,8.82,-78,1
1712056077,78.96,974.09,1003.97,248,12.26,8.73,-79,1
1712056377,79.43,974.12,1004.00,248,12.19,8.75,-78,1
1712056677,80.07,974.20,1004.08,248,12.36,9.03,-78,1
1712056977,79.63,974.25,1004.13,248,12.32,8.91,-80,1
1712057277,79.83,974.23,1004.11,248,12.04,8.67,-80,1
1712057577,80.02,974.26,1004.14,248,12.00,8.67,-79,1
1712057877,80.33,974.29,1004.17,248,12.03,8.76,-82,1
1712058177,80.70,974.30,1004.18,248,12.00,8.80,-80,1
1712058477,81.12,974.33,1004.21,248,11.89,8.77,-82,1
1712058777,80.89,974.30,1004.18,248,12.03,8.86,-81,1
1712059077,80.33,974.30,1004.18,248,12.06,8.79,-85,1
1712059377,80.97,974.19,1004.07,248,12.06,8.90,-80,1
1712059677,81.24,974.21,1004.09,248,12.03,8.92,-81,1
1712059977,81.74,974.28,1004.16,248,11.92,8.91,-82,1
1712060277,81.94,974.27,1004.15,248,11.93,8.95,-80,1
1712060577,82.69,974.36,1004.24,248,11.87,9.03,-77,1
1712060878,83.24,974.37,1004.25,248,11.93,9.19,-79,1
1712061178,83.73,974.40,1004.28,248,11.91,9.25,-77,1
1712061478,82.23,974.23,1004.11,248,11.79,8.87,-78,1
1712061778,83.37,974.41,1004.29,248,11.95,9.23,-78,1
1712062078,83.70,974.43,1004.31,248,11.97,9.31,-77,1
1712062378,83.63,974.47,1004.35,248,11.99,9.32,-78,1
1712062678,84.14,974.52,1004.39,248,12.02,9.43,-78,1
1712062978,83.72,974.44,1004.32,248,12.14,9.48,-78,1
1712063278,82.88,974.50,1004.38,248,12.22,9.41,-80,1
1712063578,82.53,974.56,1004.44,248,12.33,9.45,-78,1
1712063878,82.17,974.56,1004.44,248,12.45,9.50,-80,1
1712064178,81.14,974.59,1004.47,248,12.51,9.38,-81,1
1712065084,77.84,974.66,1004.54,248,12.53,8.78,-79,1
1712065385,76.37,974.66,1004.54,248,12.61,8.57,-80,1
1712065685,75.75,974.66,1004.54,248,12.50,8.35,-80,1
1712065985,76.14,974.63,1004.51,248,12.27,8.20,-80,1
1712066285,77.06,974.62,1004.49,248,12.25,8.36,-80,1
1712066585,76.93,974.65,1004.53,248,12.44,8.52,-80,1
1712066885,77.28,974.66,1004.54,248,12.51,8.65,-80,1
1712067185,77.38,974.61,1004.49,248,12.58,8.74,-80,1
1712067485,77.74,974.65,1004.53,248,12.59,8.82,-80,1
1712067785,77.03,974.72,1004.60,248,12.57,8.66,-79,1
1712068085,77.28,974.76,1004.64,248,12.52,8.66,-80,1
1712068385,77.02,974.82,1004.70,248,12.69,8.78,-80,1
1712068685,76.45,974.83,1004.71,248,12.64,8.62,-80,1
1712068985,76.41,974.81,1004.69,248,12.48,8.46,-80,1
1712069285,76.18,974.72,1004.60,248,12.46,8.39,-79,1
1712069585,75.07,974.76,1004.64,248,12.26,7.98,-79,1
1712069885,73.55,974.88,1004.76,248,12.26,7.68,-79,1
1712070185,73.84,974.91,1004.79,248,12.33,7.81,-79,1
1712070485,73.90,974.98,1004.86,248,12.40,7.89,-80,1
1712070785,74.27,975.03,1004.91,248,12.34,7.90,-79,1
1712071086,74.42,975.02,1004.89,248,12.42,8.01,-79,1
1712071386,75.41,975.02,1004.90,248,12.39,8.17,-79,1
1712071686,76.10,975.07,1004.95,248,12.35,8.27,-79,1
1712071986,76.41,975.08,1004.96,248,12.33,8.31,-79,1
1712072286,76.61,975.09,1004.96,248,12.32,8.34,-79,1
1712072586,76.34,975.11,1004.99,248,12.32,8.29,-79,1
1712072886,76.18,975.16,1005.04,248,12.26,8.20,-79,1
1712073186,76.44,975.22,1005.10,248,12.24,8.23,-79,1
1712073486,76.41,975.22,1005.10,248,12.35,8.33,-80,1
1712073786,76.80,975.27,1005.15,248,12.26,8.32,-80,1
1712074086,78.01,975.30,1005.18,248,12.19,8.48,-79,1
1712074386,78.09,975.30,1005.18,248,12.00,8.31,-79,1
1712074686,76.99,975.33,1005.21,248,11.89,7.99,-79,1
1712074986,76.48,975.41,1005.29,248,11.85,7.86,-79,1
1712075287,76.16,975.45,1005.33,248,11.65,7.60,-78,1
1712075587,77.04,975.54,1005.42,248,11.54,7.66,-79,1
1712075887,76.60,975.52,1005.40,248,11.49,7.53,-80,1
1712076187,75.62,975.57,1005.45,248,11.54,7.39,-79,1
1712076487,75.43,975.60,1005.48,248,11.47,7.29,-80,1
1712076787,75.02,975.58,1005.46,248,11.50,7.24,-79,1
1712077087,75.10,975.62,1005.50,248,11.35,7.11,-79,1
1712077387,75.07,975.59,1005.47,248,11.23,6.99,-80,1
1712077687,74.13,975.65,1005.53,248,11.27,6.84,-80,1
1712077987,73.67,975.68,1005.56,248,11.22,6.70,-80,1
1712078287,73.27,975.79,1005.67,248,11.29,6.69,-80,1
1712078587,73.49,975.84,1005.71,248,11.23,6.68,-81,1
1712079187,74.25,976.02,1005.90,248,11.03,6.63,-80,1
1712079487,74.21,976.15,1006.03,248,11.05,6.64,-80,1
1712079787,74.40,976.27,1006.15,248,11.14,6.77,-79,1
1712080087,74.76,976.32,1006.20,248,11.07,6.77,-80,1
1712080388,74.75,976.17,1006.05,248,11.08,6.78,-80,1
1712080688,75.14,976.20,1006.08,248,11.02,6.80,-80,1
1712080988,74.81,976.27,1006.15,248,10.88,6.60,-80,1
1712081288,77.53,976.26,1006.14,248,10.77,7.01,-80,1
1712081588,78.26,976.20,1006.08,248,10.71,7.09,-81,1
1712081888,78.83,976.23,1006.11,248,10.62,7.11,-81,1
1712082188,79.07,976.27,1006.15,248,10.60,7.13,-80,1
1712082488,79.40,976.29,1006.17,248,10.46,7.06,-81,1
1712082788,80.02,976.31,1006.19,248,10.36,7.07,-80,1
1712083088,79.82,976.24,1006.11,248,10.43,7.10,-81,1
1712083388,79.75,976.28,1006.16,248,10.39,7.05,-80,1
1712083688,79.77,976.22,1006.10,248,10.44,7.10,-80,1
1712083988,79.62,976.17,1006.05,248,10.43,7.07,-81,1
1712084288,79.39,976.07,1005.95,248,10.44,7.04,-81,1
1712084588,79.03,976.03,1005.91,248,10.38,6.91,-81,1
1712084888,78.26,975.99,1005.87,248,10.37,6.76,-81,1
1712085188,77.61,975.98,1005.86,248,10.26,6.53,-82,1
1712085488,77.33,976.02,1005.90,248,10.19,6.41,-81,1
1712085788,76.87,976.06,1005.93,248,10.15,6.28,-80,1
1712086089,76.72,976.08,1005.95,248,10.11,6.22,-81,1
1712086389,76.34,976.10,1005.98,248,10.05,6.09,-80,1
1712086689,76.33,976.18,1006.06,248,10.02,6.06,-80,1
1712086989,76.50,976.28,1006.16,248,9.92,5.99,-80,1
1712087289,76.50,976.37,1006.25,248,9.87,5.94,-80,1
1712087589,76.26,976.40,1006.28,248,9.88,5.91,-80,1
1712087889,75.73,976.40,1006.28,248,9.91,5.84,-80,1
1712088189,75.55,976.27,1006.15,248,9.87,5.76,-80,1
1712088489,76.04,976.32,1006.20,248,9.74,5.73,-80,1
1712088789,76.27,976.31,1006.19,248,9.69,5.72,-80,1
1712089089,76.22,976.37,1006.25,248,9.66,5.69,-80,1
1712089389,76.18,976.42,1006.30,248,9.63,5.65,-80,1
1712089689,76.31,976.50,1006.38,248,9.60,5.64,-81,1
1712089989,76.61,976.50,1006.38,248,9.60,5.70,-81,1
1712090289,75.98,976.50,1006.38,248,9.77,5.75,-81,1
1712090589,75.49,976.55,1006.43,248,9.91,5.79,-81,1
1712090889,75.15,976.56,1006.44,248,9.98,5.79,-80,1
1712091190,75.23,976.52,1006.40,248,9.94,5.77,-80,1
1712091490,75.59,976.55,1006.43,248,9.85,5.75,-81,1
1712091790,76.14,976.56,1006.44,248,9.73,5.74,-80,1
1712092090,76.26,976.59,1006.47,248,9.76,5.79,-80,1
1712092390,76.41,976.62,1006.50,248,9.78,5.84,-81,1
1712092690,76.80,976.60,1006.48,248,9.73,5.86,-80,1
1712092990,77.17,976.57,1006.45,248,9.66,5.86,-81,1
1712093590,77.31,976.51,1006.39,248,9.60,5.83,-81,1
1712093890,77.12,976.52,1006.40,248,9.58,5.78,-81,1
1712094190,77.18,976.48,1006.36,248,9.49,5.70,-81,1
1712094490,77.26,976.48,1006.36,248,9.44,5.67,-81,1
1712094790,77.24,976.47,1006.35,248,9.39,5.62,-80,1
1712095090,77.36,976.60,1006.48,248,9.34,5.59,-80,1
1712095390,77.28,976.57,1006.45,248,9.32,5.56,-81,1
1712095690,77.57,976.50,1006.38,248,9.29,5.58,-81,1
1712095990,77.73,976.46,1006.34,248,9.29,5.61,-81,1
1712096290,77.43,976.51,1006.39,248,9.28,5.54,-81,1
1712096591,77.28,976.53,1006.41,248,9.31,5.55,-80,1
1712096891,76.97,976.57,1006.45,248,9.35,5.53,-80,1
1712097191,76.50,976.50,1006.38,248,9.36,5.45,-80,1
1712097491,75.89,976.56,1006.44,248,9.40,5.37,-80,1
1712097791,75.75,976.55,1006.43,248,9.40,5.35,-80,1
1712098091,75.72,976.59,1006.47,248,9.34,5.28,-80,1
1712098391,75.68,976.64,1006.52,248,9.30,5.24,-82,1
1712098691,76.08,976.62,1006.49,248,9.21,5.22,-81,1
1712098991,76.55,976.65,1006.53,248,9.12,5.23,-81,1
1712099291,76.27,976.65,1006.53,248,9.11,5.16,-80,1
1712099591,76.29,976.60,1006.48,248,9.05,5.11,-80,1
1712099891,76.27,976.69,1006.57,248,9.08,5.13,-81,1
1712100191,75.92,976.66,1006.54,248,9.16,5.14,-81,1
1712100491,75.43,976.68,1006.56,248,9.26,5.15,-82,1
1712100791,74.96,976.71,1006.59,248,9.33,5.13,-81,1
1712101092,75.02,976.69,1006.57,248,9.25,5.06,-81,1
1712101392,74.92,976.67,1006.55,248,9.19,4.98,-80,1
1712101692,75.16,976.64,1006.52,248,9.15,4.99,-81,1
1712101992,74.71,976.62,1006.50,248,9.26,5.01,-81,1
1712102292,74.21,976.65,1006.53,248,9.39,5.04,-80,1
1712102592,74.22,976.69,1006.57,248,9.41,5.06,-81,1
1712102892,73.64,976.63,1006.51,248,9.51,5.05,-81,1
1712103192,73.03,976.56,1006.44,248,9.58,4.99,-81,1
1712103492,73.02,976.61,1006.49,248,9.61,5.02,-81,1
1712103792,72.77,976.64,1006.52,248,9.63,4.99,-80,1
1712104092,72.95,976.65,1006.53,248,9.65,5.05,-81,1
1712104392,72.70,976.65,1006.53,248,9.62,4.97,-81,1
1712104692,72.47,976.68,1006.56,248,9.53,4.83,-81,1
1712104992,72.62,976.78,1006.66,248,9.42,4.76,-81,1
1712105292,72.94,976.81,1006.69,248,9.34,4.74,-83,1
1712105592,73.15,976.79,1006.67,248,9.25,4.70,-82,1
1712105892,73.60,976.78,1006.66,248,9.28,4.81,-83,1
1712106193,73.80,976.76,1006.64,248,9.34,4.91,-83,1
1712106493,73.64,976.72,1006.60,248,9.42,4.96,-81,1
1712106793,73.44,976.77,1006.65,248,9.49,4.99,-82,1
1712107093,73.67,976.75,1006.63,248,9.49,5.03,-80,1
1712107393,73.49,976.71,1006.59,248,9.53,5.04,-82,1
1712108293,73.54,976.61,1006.49,248,9.52,5.03,-80,1
1712108593,73.72,976.67,1006.55,248,9.44,4.99,-81,1
1712108893,73.83,976.68,1006.56,248,9.41,4.98,-81,1
1712109193,73.76,976.69,1006.57,248,9.48,5.04,-81,1
1712109493,73.59,976.71,1006.59,248,9.50,5.03,-81,1
1712109793,73.80,976.70,1006.57,248,9.51,5.08,-81,1
1712110094,73.45,976.72,1006.60,248,9.60,5.10,-81,1
1712110394,73.58,976.69,1006.57,248,9.59,5.11,-81,1
1712110694,73.47,976.66,1006.54,248,9.63,5.13,-81,1
1712110994,73.35,976.65,1006.53,248,9.64,5.11,-81,1
1712111294,73.51,976.59,1006.47,248,9.64,5.15,-80,1
1712111594,73.53,976.65,1006.53,248,9.66,5.17,-81,1
1712111894,73.72,976.65,1006.53,248,9.68,5.22,-81,1
1712112194,73.32,976.59,1006.47,248,9.74,5.20,-81,1
1712112494,73.18,976.60,1006.48,248,9.74,5.18,-81,1
1712112794,73.19,976.59,1006.47,248,9.70,5.14,-81,1
1712113094,73.59,976.60,1006.48,248,9.69,5.21,-80,1
1712113394,73.63,976.63,1006.51,248,9.66,5.19,-80,1
1712113694,73.52,976.58,1006.46,248,9.67,5.18,-80,1
1712113994,73.47,976.50,1006.38,248,9.62,5.12,-80,1
1712114294,73.44,976.48,1006.36,248,9.62,5.11,-81,1
1712114594,73.16,976.43,1006.31,248,9.65,5.09,-80,1
1712114895,73.14,976.43,1006.31,248,9.67,5.10,-80,1
1712115195,73.17,976.42,1006.30,248,9.67,5.11,-81,1
1712115495,73.24,976.49,1006.37,248,9.63,5.08,-80,1
1712115795,73.01,976.45,1006.33,248,9.66,5.07,-80,1
1712116095,73.15,976.54,1006.42,248,9.64,5.07,-81,1
1712116395,73.14,976.50,1006.38,248,9.63,5.06,-81,1
1712116695,73.40,976.59,1006.47,248,9.62,5.10,-81,1
1712116995,73.45,976.58,1006.46,248,9.63,5.12,-81,1
1712117295,73.48,976.56,1006.44,248,9.61,5.11,-80,1
1712117595,73.54,976.56,1006.44,248,9.61,5.12,-80,1
1712117895,73.74,976.53,1006.41,248,9.59,5.14,-81,1
1712118195,73.73,976.54,1006.42,248,9.63,5.18,-80,1
1712118795,73.77,976.55,1006.43,248,9.59,5.15,-80,1
1712119095,73.69,976.51,1006.39,248,9.58,5.12,-81,1
1712119396,74.04,976.57,1006.45,248,9.55,5.16,-83,1
1712119696,74.29,976.57,1006.45,248,9.70,5.35,-83,1
1712119996,74.10,976.50,1006.38,248,9.72,5.34,-83,1
1712120296,73.82,976.56,1006.43,248,9.80,5.36,-81,1
1712120596,74.05,976.57,1006.45,248,9.73,5.34,-81,1
1712120896,74.64,976.57,1006.45,248,9.71,5.43,-81,1
1712121196,74.83,976.64,1006.52,248,9.83,5.58,-81,1
1712121496,74.43,976.64,1006.52,248,9.85,5.53,-84,1
1712121796,73.99,976.69,1006.57,248,9.92,5.51,-82,1
1712122402,73.62,976.79,1006.67,248,10.01,5.52,-83,1
1712122702,73.05,976.75,1006.63,248,10.02,5.42,-81,1
1712123002,73.15,976.76,1006.64,248,10.02,5.44,-85,1
1712123302,73.09,976.75,1006.63,248,10.04,5.45,-81,1
1712123602,72.92,976.79,1006.67,248,10.05,5.42,-78,1
1712123902,72.50,976.68,1006.56,248,10.24,5.52,-79,1
1712124202,70.84,976.71,1006.59,248,10.79,5.72,-79,1
1712124502,68.71,976.68,1006.56,248,11.10,5.58,-81,1
1712124803,69.10,976.71,1006.59,248,10.88,5.45,-80,1
1712125103,69.37,976.69,1006.57,248,10.80,5.43,-82,1
1712125403,68.70,976.68,1006.56,248,10.86,5.35,-81,1
1712125703,67.64,976.72,1006.60,248,11.19,5.44,-78,1
1712126003,66.87,976.74,1006.62,248,11.12,5.21,-80,1
1712126303,67.18,976.90,1006.78,248,11.00,5.16,-80,1
1712126603,67.61,976.97,1006.85,248,10.89,5.14,-79,1
1712126903,67.81,976.97,1006.85,248,10.81,5.11,-78,1
1712127203,67.48,977.01,1006.89,248,10.89,5.12,-78,1
1712127503,67.71,977.03,1006.91,248,10.91,5.18,-78,1
1712127803,67.52,976.97,1006.85,248,11.01,5.24,-83,1
1712128103,67.08,977.05,1006.93,248,10.91,5.05,-80,1
1712128403,67.15,977.08,1006.96,248,10.98,5.13,-80,1
1712128703,66.90,977.09,1006.97,248,11.10,5.19,-79,1
1712129003,66.60,977.05,1006.93,248,11.19,5.21,-80,1
1712129303,66.38,977.06,1006.94,248,11.37,5.34,-79,1
1712129603,64.51,977.03,1006.91,248,11.90,5.43,-79,1
1712129903,64.26,976.98,1006.86,248,11.98,5.45,-80,1
1712130203,62.61,976.94,1006.82,248,12.39,5.47,-78,1
1712130504,61.85,976.98,1006.86,248,12.45,5.35,-81,1
1712130804,61.67,976.91,1006.79,248,13.00,5.82,-81,1
1712131104,59.46,976.99,1006.87,248,13.44,5.71,-79,1
1712131404,58.40,977.07,1006.95,248,13.17,5.20,-79,1
1712131704,59.75,977.05,1006.93,248,12.65,5.04,-81,1
1712132004,60.69,977.10,1006.98,248,12.55,5.17,-79,1
1712132304,60.96,977.06,1006.94,248,12.65,5.33,-78,1
1712132604,60.03,977.10,1006.98,248,12.77,5.22,-78,1
1712132904,60.25,977.14,1007.02,248,12.50,5.02,-81,1
1712133204,60.84,977.11,1006.99,248,12.38,5.04,-80,1
1712133504,60.78,977.20,1007.08,248,12.29,4.94,-79,1
1712133804,61.01,977.23,1007.11,248,12.32,5.03,-82,1
1712134104,61.53,977.21,1007.09,248,12.48,5.30,-79,1
1712134404,59.98,977.23,1007.11,248,12.70,5.14,-79,1
1712134704,60.61,977.28,1007.16,248,12.73,5.32,-79,1
1712135004,58.59,977.23,1007.11,248,12.60,4.71,-80,1
1712135304,58.75,977.40,1007.28,248,12.78,4.92,-80,1
1712135604,57.39,977.41,1007.28,248,12.81,4.61,-81,1
1712135904,58.08,977.46,1007.34,248,12.79,4.76,-79,1
1712136205,56.11,977.44,1007.32,248,12.77,4.25,-79,1
1712136505,56.94,977.42,1007.30,248,12.86,4.55,-78,1
1712136805,56.28,977.43,1007.31,248,12.97,4.48,-82,1
1712137105,54.07,977.44,1007.32,248,13.15,4.08,-82,1
1712137405,53.27,977.37,1007.25,248,13.22,3.93,-82,1
1712137705,52.66,977.41,1007.29,248,13.09,3.65,-80,1
1712138308,53.65,977.54,1007.42,248,13.00,3.83,-77,1
1712138608,53.77,977.61,1007.49,248,12.91,3.78,-79,1
1712138908,54.88,977.58,1007.46,248,12.83,3.99,-79,1
1712139208,54.76,977.64,1007.52,248,12.78,3.92,-78,1
1712139508,54.12,977.69,1007.57,248,12.56,3.54,-78,1
1712139811,54.37,977.63,1007.51,248,12.47,3.52,-77,1
1712140111,53.64,977.70,1007.58,248,12.45,3.31,-78,1
1712140412,53.75,977.77,1007.65,248,12.60,3.48,-78,1
1712140712,53.40,977.79,1007.67,248,12.66,3.44,-78,1
1712141012,54.44,977.92,1007.80,248,12.77,3.82,-79,1
1712141312,54.65,977.91,1007.79,248,12.93,4.02,-77,1
1712141612,54.21,977.90,1007.78,248,13.15,4.12,-82,1
1712141912,54.29,977.98,1007.86,248,13.46,4.42,-81,1
1712142212,52.69,978.03,1007.91,248,13.75,4.27,-82,1
1712142512,53.13,978.00,1007.88,248,13.91,4.54,-83,1
1712142812,52.12,978.08,1007.96,248,14.16,4.49,-80,1
1712143112,51.69,978.07,1007.95,248,14.13,4.35,-83,1
1712143412,51.33,978.08,1007.96,248,13.82,3.96,-81,1
1712143712,51.88,978.14,1008.02,248,13.55,3.86,-81,1
1712144318,53.26,978.33,1008.21,248,13.44,4.13,-78,1
1712144618,51.87,978.18,1008.06,248,13.43,3.75,-83,1
1712144918,52.31,978.28,1008.16,248,13.56,3.99,-80,1
1712145218,51.53,978.31,1008.19,248,13.87,4.06,-80,1
1712145518,51.81,978.35,1008.23,248,14.29,4.53,-80,1
1712145818,50.42,978.26,1008.14,248,14.44,4.28,-79,1
1712146118,51.60,978.37,1008.25,248,14.69,4.84,-80,1
1712146422,50.75,978.34,1008.22,248,14.83,4.73,-79,1
1712146722,49.48,978.37,1008.25,248,14.91,4.44,-78,1
1712147022,48.53,978.26,1008.14,248,15.13,4.37,-80,1
1712147322,47.76,978.34,1008.22,248,15.34,4.33,-82,1
1712147622,47.44,978.38,1008.26,248,15.42,4.31,-83,1
1712147922,47.03,978.43,1008.30,248,15.62,4.37,-82,1
1712148222,46.68,978.38,1008.26,248,15.56,4.21,-81,1
1712148522,46.63,978.48,1008.36,248,15.60,4.23,-81,1
1712148822,48.67,978.43,1008.30,248,15.62,4.86,-80,1
1712149122,46.19,978.43,1008.31,248,15.75,4.23,-79,1
1712149422,45.21,978.58,1008.46,248,15.50,3.70,-80,1
1712149722,47.27,978.71,1008.59,248,15.10,3.97,-84,1
1712150022,47.50,978.83,1008.70,248,15.00,3.94,-85,1
1712150322,47.71,978.81,1008.69,248,15.08,4.08,-80,1
1712150622,47.40,978.74,1008.62,248,15.16,4.06,-81,1
1712150922,47.61,978.90,1008.78,248,15.10,4.07,-80,1
1712151222,48.77,978.80,1008.67,248,15.30,4.59,-80,1
1712151522,47.97,978.85,1008.73,248,15.05,4.13,-80,1
1712151823,48.73,978.85,1008.73,248,14.95,4.26,-80,1
1712152123,47.40,978.94,1008.82,248,15.09,4.00,-80,1
1712152423,46.70,978.90,1008.78,248,15.02,3.72,-81,1
1712152723,47.62,978.96,1008.84,248,14.87,3.86,-80,1
1712153023,48.82,978.98,1008.86,248,15.21,4.53,-82,1
1712153323,47.48,979.03,1008.91,248,15.16,4.08,-84,1
1712153623,48.63,979.15,1009.03,248,15.07,4.34,-83,1
1712153923,48.31,979.14,1009.01,248,15.13,4.30,-82,1
1712154223,48.53,979.22,1009.10,248,15.00,4.25,-81,1
1712154523,48.48,979.28,1009.16,248,14.86,4.11,-81,1
1712154823,48.18,979.33,1009.21,248,14.60,3.78,-81,1
1712156041,49.06,979.54,1009.42,248,14.84,4.26,-81,1
1712156342,48.84,979.50,1009.38,248,14.79,4.15,-81,1
1712156642,49.03,979.60,1009.48,248,14.73,4.15,-80,1
1712156942,49.79,979.70,1009.58,248,14.62,4.27,-80,1
1712157242,49.83,979.74,1009.62,248,14.65,4.30,-80,1
1712157542,49.88,979.85,1009.73,248,14.53,4.21,-80,1
1712157842,50.44,979.93,1009.81,248,14.39,4.24,-82,1
1712158142,50.38,979.96,1009.84,248,14.51,4.33,-82,1
1712158442,51.65,980.10,1009.98,248,14.34,4.53,-83,1
1712158742,52.87,980.13,1010.01,248,14.07,4.61,-83,1
1712159042,53.98,980.22,1010.10,248,13.97,4.82,-81,1
1712159342,54.86,980.37,1010.25,248,13.90,4.98,-81,1
1712159642,55.55,980.46,1010.34,248,13.79,5.06,-82,1
1712159942,56.18,980.53,1010.41,248,13.66,5.10,-82,1
1712160242,56.29,980.51,1010.39,248,13.75,5.22,-81,1
1712160542,56.08,980.55,1010.43,248,13.80,5.21,-81,1
1712160842,56.27,980.63,1010.51,248,13.80,5.26,-81,1
1712161142,56.54,980.62,1010.50,248,13.76,5.29,-81,1
1712161442,56.85,980.71,1010.59,248,13.73,5.34,-82,1
1712161743,57.24,980.77,1010.64,248,13.67,5.38,-81,1
1712162043,57.63,980.83,1010.71,248,13.57,5.38,-82,1
1712162343,57.83,980.92,1010.80,248,13.52,5.39,-82,1
1712162643,58.73,981.01,1010.89,248,13.41,5.51,-81,1
1712162943,58.92,981.02,1010.90,248,13.33,5.48,-81,1
1712163243,59.30,981.14,1011.02,248,13.30,5.54,-81,1
1712163543,59.58,981.22,1011.10,248,13.28,5.59,-81,1
1712163843,60.62,981.36,1011.24,248,13.10,5.67,-81,1
1712164143,64.85,981.50,1011.38,248,12.94,6.50,-81,1
1712164443,67.41,981.52,1011.40,248,12.86,6.98,-81,1
1712164743,68.52,981.61,1011.49,248,12.80,7.16,-82,1
1712165043,69.63,981.65,1011.53,248,12.76,7.36,-81,1
1712165343,70.76,981.74,1011.62,248,12.73,7.57,-81,1
1712165643,70.65,981.79,1011.67,248,12.71,7.53,-81,1
1712165943,71.11,981.82,1011.70,248,12.64,7.55,-81,1
1712166244,71.16,981.90,1011.78,248,12.60,7.52,-81,1
1712166544,71.86,981.99,1011.87,248,12.54,7.61,-81,1
1712166844,72.95,981.99,1011.87,248,12.42,7.72,-81,1
1712167144,73.06,982.05,1011.93,248,12.36,7.68,-81,1
1712167444,74.58,982.13,1012.01,248,12.26,7.89,-81,1
1712167744,75.35,982.19,1012.07,248,12.15,7.93,-81,1
1712168044,76.15,982.29,1012.17,248,12.10,8.04,-81,1
1712168344,75.19,982.33,1012.21,248,12.16,7.91,-81,1
1712168644,74.96,982.35,1012.23,248,12.17,7.87,-81,1
1712168944,75.58,982.39,1012.27,248,12.09,7.92,-81,1
1712169244,76.55,982.41,1012.29,248,12.05,8.07,-81,1
1712169850,77.78,982.56,1012.44,248,11.83,8.09,-81,1
1712170150,79.07,982.65,1012.53,248,11.64,8.14,-81,1
1712170450,79.31,982.66,1012.54,248,11.57,8.12,-81,1
1712170750,79.53,982.71,1012.59,248,11.57,8.16,-81,1
1712171050,79.70,982.75,1012.63,248,11.61,8.23,-81,1
1712171350,79.20,982.83,1012.70,248,11.69,8.22,-80,1
1712171650,78.93,982.87,1012.75,248,11.78,8.25,-81,1
1712171950,78.55,982.91,1012.79,248,11.77,8.17,-81,1
1712172251,78.56,982.91,1012.79,248,11.72,8.13,-80,1
1712172551,79.02,982.92,1012.80,248,11.73,8.22,-80,1
1712172851,79.06,983.01,1012.89,248,11.68,8.18,-81,1
1712173151,79.39,983.05,1012.93,248,11.51,8.08,-81,1
1712173451,79.18,983.04,1012.91,248,11.64,8.16,-80,1
1712173751,79.32,983.11,1012.99,248,11.62,8.17,-80,1
1712174051,80.03,983.09,1012.97,248,11.44,8.13,-80,1
1712174351,80.65,983.18,1013.06,248,11.33,8.13,-80,1
1712174651,80.65,983.15,1013.03,248,11.40,8.20,-80,1
1712174951,80.47,983.13,1013.01,248,11.54,8.31,-79,1
1712175251,80.56,983.20,1013.08,248,11.54,8.32,-79,1
1712175551,80.33,983.35,1013.22,248,11.46,8.20,-80,1
1712175851,76.14,983.40,1013.28,248,11.13,7.10,-80,1
1712176151,75.41,983.53,1013.41,248,10.97,6.80,-80,1
1712176451,74.43,983.57,1013.45,248,10.87,6.51,-80,1
1712177051,73.68,983.66,1013.54,248,10.67,6.17,-81,1
1712177352,73.09,983.65,1013.53,248,10.56,5.95,-80,1
1712177652,72.31,983.73,1013.61,248,10.44,5.68,-80,1
1712177952,72.02,983.71,1013.59,248,10.34,5.53,-80,1
1712178252,71.68,983.72,1013.60,248,10.27,5.39,-81,1
1712178552,72.29,983.74,1013.62,248,10.28,5.52,-81,1
1712178852,72.17,983.86,1013.74,248,10.28,5.50,-81,1
1712179152,70.87,983.88,1013.76,248,10.23,5.19,-81,1
1712179452,71.38,983.91,1013.79,248,10.09,5.16,-81,1
1712179752,71.60,983.90,1013.77,248,10.02,5.13,-81,1
1712180052,71.81,983.88,1013.76,248,9.97,5.13,-81,1
1712180352,72.16,983.90,1013.78,248,9.91,5.14,-81,1
1712180652,72.06,983.89,1013.77,248,9.92,5.13,-81,1
1712180952,71.86,983.89,1013.77,248,9.89,5.06,-81,1
1712181252,72.33,983.91,1013.79,248,9.91,5.17,-81,1
1712181552,72.68,983.93,1013.81,248,9.95,5.28,-81,1
1712181852,72.42,983.92,1013.80,248,9.90,5.18,-80,1
1712182152,72.97,983.92,1013.80,248,9.82,5.21,-81,1
1712182452,73.84,983.95,1013.83,248,9.73,5.30,-80,1
1712182752,73.79,983.96,1013.84,248,9.74,5.30,-81,1
1712183053,74.13,983.96,1013.84,248,9.77,5.39,-81,1
1712183353,74.19,983.96,1013.84,248,9.68,5.32,-81,1
1712183653,74.59,984.06,1013.94,248,9.69,5.40,-81,1
1712184253,74.35,984.04,1013.92,248,9.76,5.42,-81,1
1712184553,74.68,984.00,1013.88,248,9.71,5.44,-81,1
1712184853,75.11,984.00,1013.88,248,9.64,5.46,-81,1
1712185153,74.93,984.01,1013.89,248,9.54,5.32,-80,1
1712185453,75.27,984.04,1013.92,248,9.48,5.33,-81,1
1712185753,75.38,983.99,1013.87,248,9.46,5.33,-81,1
1712186053,75.57,983.95,1013.83,248,9.48,5.39,-81,1
1712186353,75.58,983.96,1013.84,248,9.49,5.40,-81,1
1712186653,75.60,983.96,1013.84,248,9.46,5.37,-81,1
1712186953,76.15,984.00,1013.88,248,9.46,5.48,-81,1
1712187253,76.73,983.98,1013.86,248,9.42,5.55,-81,1
1712187553,76.69,983.96,1013.84,248,9.41,5.53,-81,1
1712187853,77.31,983.96,1013.84,248,9.40,5.64,-81,1
1712188153,78.00,983.92,1013.80,248,9.35,5.72,-81,1
1712188454,78.08,983.91,1013.79,248,9.43,5.81,-81,1
1712188754,78.08,983.91,1013.79,248,9.46,5.84,-81,1
1712189054,78.98,983.86,1013.74,248,9.43,5.98,-81,1
1712189354,78.74,983.85,1013.73,248,9.47,5.97,-81,1
1712189654,78.74,983.87,1013.75,248,9.41,5.91,-81,1
1712189954,78.85,983.89,1013.77,248,9.46,5.98,-81,1
1712190254,78.87,983.92,1013.80,248,9.51,6.03,-81,1
1712190554,79.30,983.92,1013.80,248,9.45,6.05,-81,1
1712190854,79.59,983.87,1013.75,248,9.49,6.15,-80,1
1712191460,79.80,983.89,1013.77,248,9.45,6.14,-81,1
1712191760,80.01,983.93,1013.81,248,9.39,6.12,-82,1
1712192060,80.20,983.97,1013.85,248,9.39,6.16,-81,1
1712192360,80.40,983.99,1013.87,248,9.40,6.21,-80,1
1712192660,80.59,983.97,1013.85,248,9.41,6.25,-80,1
1712192960,80.79,983.95,1013.83,248,9.40,6.27,-80,1
1712193260,81.96,983.92,1013.80,248,9.31,6.40,-80,1
1712193560,81.63,983.92,1013.80,248,9.43,6.45,-80,1
1712193860,81.52,983.92,1013.80,248,9.52,6.52,-80,1
1712194161,81.26,983.90,1013.78,248,9.59,6.55,-80,1
1712194461,81.05,983.88,1013.76,248,9.62,6.54,-81,1
1712194761,80.96,983.85,1013.73,248,9.64,6.54,-80,1
1712195061,81.01,983.81,1013.69,248,9.65,6.56,-81,1
1712195361,81.93,983.79,1013.67,248,9.52,6.60,-80,1
1712195661,81.89,983.78,1013.66,248,9.55,6.62,-80,1
1712195961,82.89,983.76,1013.64,248,9.45,6.70,-80,1
1712196261,83.25,983.78,1013.66,248,9.48,6.79,-80,1
1712196561,83.06,983.78,1013.66,248,9.59,6.86,-80,1
1712196861,83.43,983.76,1013.64,248,9.60,6.94,-80,1
1712197161,83.73,983.70,1013.58,248,9.62,7.01,-81,1
1712197461,83.67,983.62,1013.50,248,9.62,7.00,-81,1
1712197761,83.85,983.59,1013.47,248,9.60,7.01,-81,1
1712198061,84.20,983.55,1013.43,248,9.61,7.08,-81,1
1712198667,85.81,983.49,1013.37,248,9.55,7.30,-80,1
1712198967,86.28,983.51,1013.39,248,9.55,7.38,-80,1
1712199268,86.36,983.49,1013.37,248,9.54,7.38,-81,1
1712199568,86.33,983.46,1013.34,248,9.54,7.38,-80,1
1712199868,86.78,983.44,1013.32,248,9.53,7.45,-81,1
1712200168,86.93,983.39,1013.27,248,9.54,7.48,-80,1
1712200468,87.04,983.40,1013.28,248,9.50,7.46,-81,1
1712200768,87.17,983.54,1013.42,248,9.46,7.44,-80,1
1712201068,86.86,983.57,1013.45,248,9.56,7.49,-81,1
1712201368,86.69,983.69,1013.57,248,9.63,7.53,-81,1
1712201668,86.58,983.69,1013.57,248,9.66,7.54,-80,1
1712201968,85.90,983.65,1013.53,248,9.74,7.50,-80,1
1712202268,86.14,983.53,1013.41,248,9.73,7.53,-80,1
1712202568,86.34,983.50,1013.38,248,9.70,7.54,-80,1
1712202868,86.77,983.54,1013.42,248,9.67,7.58,-80,1
1712203168,86.88,983.57,1013.45,248,9.67,7.60,-81,1
1712203468,87.03,983.56,1013.44,248,9.67,7.62,-80,1
1712203768,87.27,983.65,1013.53,248,9.64,7.64,-81,1
1712204068,87.54,983.70,1013.58,248,9.64,7.68,-80,1
1712204368,87.28,983.71,1013.59,248,9.69,7.69,-81,1
1712204668,87.48,983.68,1013.56,248,9.67,7.70,-80,1
1712204968,87.42,983.75,1013.63,248,9.67,7.69,-80,1
1712205269,87.60,983.82,1013.70,248,9.64,7.69,-81,1
1712206181,88.57,983.98,1013.86,248,9.68,7.89,-82,1
1712206481,88.76,983.98,1013.86,248,9.71,7.95,-81,1
1712206781,88.99,983.99,1013.87,248,9.70,7.98,-84,1
1712207081,89.30,984.03,1013.91,248,9.69,8.02,-82,1
1712207381,89.90,984.03,1013.91,248,9.67,8.10,-82,1
1712207684,90.23,984.08,1013.96,248,9.65,8.14,-82,1
1712207984,90.63,984.11,1013.99,248,9.65,8.20,-79,1
1712208284,91.14,984.07,1013.95,248,9.69,8.32,-80,1
1712208584,91.22,984.04,1013.92,248,9.79,8.43,-81,1
1712208884,91.33,984.03,1013.91,248,9.94,8.60,-82,1
1712209184,91.09,984.02,1013.90,248,10.09,8.71,-82,1
1712209484,90.74,984.04,1013.92,248,10.26,8.82,-82,1
1712209784,90.10,984.00,1013.88,248,10.43,8.89,-82,1
1712210084,89.70,983.96,1013.84,248,10.56,8.95,-81,1
1712210385,89.14,983.94,1013.82,248,10.65,8.94,-83,1
1712210685,89.12,984.01,1013.89,248,10.69,8.98,-79,1
1712210985,89.20,984.11,1013.99,248,10.69,8.99,-79,1
1712211285,90.01,984.21,1014.09,248,10.64,9.08,-78,1
1712211585,90.82,984.29,1014.17,248,10.59,9.16,-80,1
1712211885,91.84,984.38,1014.26,248,10.54,9.28,-79,1
1712212185,92.16,984.33,1014.21,248,10.60,9.39,-78,1
1712212485,92.24,984.27,1014.15,248,10.67,9.47,-78,1
1712212787,92.20,984.37,1014.25,248,10.81,9.60,-80,1
1712213087,91.43,984.38,1014.26,248,10.90,9.57,-82,1
1712213387,91.49,984.41,1014.29,248,10.91,9.59,-81,1
1712213687,91.78,984.36,1014.24,248,10.90,9.62,-80,1
1712213987,92.06,984.29,1014.17,248,10.94,9.71,-82,1
1712214287,92.05,984.26,1014.14,248,11.11,9.88,-82,1
1712214587,91.24,984.26,1014.13,248,11.34,9.97,-78,1
1712214887,90.38,984.37,1014.25,248,11.59,10.08,-82,1
1712215187,90.05,984.47,1014.35,248,11.64,10.07,-79,1
1712215487,88.99,984.49,1014.37,248,11.86,10.11,-80,1
1712215787,88.13,984.52,1014.40,248,11.91,10.02,-80,1
1712216088,87.88,984.54,1014.42,248,12.03,10.09,-80,1
1712216388,86.94,984.58,1014.46,248,12.16,10.06,-80,1
1712216688,86.09,984.63,1014.51,248,12.52,10.27,-81,1
1712216988,84.74,984.66,1014.54,248,12.68,10.19,-80,1
1712217288,84.54,984.69,1014.57,248,12.68,10.15,-79,1
1712217588,83.97,984.74,1014.62,248,12.59,9.96,-82,1
1712217888,84.47,984.76,1014.64,248,12.62,10.08,-80,1
1712218188,83.86,984.76,1014.64,248,12.71,10.06,-81,1
1712218488,83.88,984.71,1014.59,248,12.70,10.06,-80,1
1712218788,83.73,984.69,1014.57,248,12.75,10.08,-82,1
1712219088,83.32,984.64,1014.52,248,12.97,10.22,-78,1
1712219388,81.88,984.58,1014.45,248,13.65,10.62,-81,1
1712219688,73.94,984.53,1014.41,248,16.03,11.40,-82,1
1712220294,61.22,984.54,1014.42,248,17.93,10.37,-82,1
1712220595,59.57,984.44,1014.32,248,18.85,10.83,-79,1
1712220895,57.09,984.44,1014.32,248,19.68,10.97,-78,1
1712221195,53.75,984.45,1014.33,248,20.20,10.54,-80,1
1712221495,51.35,984.42,1014.29,248,20.46,10.10,-81,1
1712221795,51.19,984.47,1014.35,248,20.67,10.25,-79,1
1712222095,52.89,984.49,1014.37,248,20.12,10.23,-82,1
1712222395,53.00,984.41,1014.29,248,20.21,10.34,-82,1
1712222695,49.17,984.49,1014.37,248,20.73,9.70,-83,1
1712222995,51.06,984.44,1014.32,248,19.90,9.50,-79,1
1712223295,53.24,984.48,1014.36,248,18.82,9.12,-85,1
1712223597,53.28,984.46,1014.34,248,19.02,9.32,-79,1
1712223897,57.26,984.46,1014.34,248,17.92,9.36,-79,1
1712224197,56.22,984.34,1014.22,248,18.98,10.08,-80,1
1712224497,52.97,984.32,1014.20,248,19.41,9.59,-80,1
1712224797,53.40,984.30,1014.18,248,19.37,9.68,-80,1
1712225097,52.83,984.30,1014.18,248,19.83,9.94,-80,1
1712225398,52.64,984.36,1014.24,248,18.91,9.04,-81,1
1712225698,55.10,984.35,1014.23,248,18.13,8.99,-81,1
1712225998,53.37,984.29,1014.17,248,18.24,8.62,-79,1
1712226298,54.54,984.22,1014.09,248,18.41,9.10,-83,1
1712226598,53.91,984.20,1014.07,248,18.81,9.30,-80,1
1712226898,51.44,984.17,1014.05,248,18.67,8.47,-81,1
1712227198,51.47,984.21,1014.09,248,18.34,8.18,-80,1
1712227498,52.23,984.19,1014.07,248,18.01,8.09,-82,1
1712227798,52.99,984.21,1014.09,248,17.59,7.91,-81,1
1712228098,53.22,984.28,1014.16,248,17.22,7.63,-82,1
1712228398,53.32,984.25,1014.13,248,16.94,7.40,-83,1
1712228698,53.93,984.29,1014.17,248,16.75,7.39,-82,1
1712228998,54.45,984.21,1014.09,248,16.84,7.61,-79,1
1712229298,54.25,984.19,1014.07,248,16.97,7.68,-82,1
1712229598,53.99,984.18,1014.06,248,17.16,7.79,-82,1
1712229898,54.17,984.13,1014.01,248,17.40,8.06,-82,1
1712230198,51.61,984.15,1014.03,248,17.35,7.30,-83,1
1712230499,52.97,984.19,1014.07,248,17.13,7.48,-83,1
1712231105,54.23,984.17,1014.05,248,16.73,7.45,-82,1
1712231405,53.41,984.20,1014.08,248,16.87,7.36,-81,1
1712231705,54.19,984.20,1014.08,248,17.16,7.84,-80,1
1712232005,51.54,984.13,1014.01,248,17.71,7.61,-81,1
1712232305,50.40,984.14,1014.02,248,17.86,7.43,-81,1
1712232605,48.74,984.16,1014.04,248,17.69,6.78,-81,1
1712232905,49.89,984.12,1013.99,248,17.53,6.97,-78,1
1712233205,50.35,984.07,1013.95,248,17.52,7.10,-84,1
1712233505,50.68,984.12,1014.00,248,17.67,7.33,-80,1
1712233805,49.14,984.12,1014.00,248,17.69,6.90,-79,1
1712234105,49.93,984.12,1014.00,248,17.88,7.31,-78,1
1712234406,50.32,984.13,1014.01,248,17.87,7.41,-78,1
1712234706,49.56,984.15,1014.03,248,17.86,7.18,-80,1
1712235006,49.01,984.15,1014.03,248,17.63,6.81,-80,1
1712235306,49.72,984.19,1014.07,248,17.35,6.76,-80,1
1712235606,51.62,984.17,1014.05,248,17.29,7.25,-81,1
1712235906,51.64,984.15,1014.02,248,17.27,7.24,-81,1
1712236206,51.99,984.16,1014.04,248,17.21,7.28,-81,1
1712236506,52.60,984.14,1014.02,248,17.22,7.46,-82,1
1712236806,52.57,984.13,1014.01,248,17.30,7.53,-84,1
1712237106,51.67,984.05,1013.93,248,17.45,7.41,-81,1
1712237406,52.46,983.97,1013.85,248,17.42,7.61,-81,1
1712237706,50.54,984.03,1013.91,248,17.43,7.07,-81,1
1712238006,50.94,984.08,1013.96,248,17.38,7.14,-82,1
1712238306,51.49,984.08,1013.95,248,17.34,7.26,-81,1
1712238606,50.87,984.03,1013.91,248,17.41,7.15,-81,1
1712238906,50.98,984.06,1013.94,248,17.39,7.16,-81,1
1712239206,51.15,984.05,1013.93,248,17.23,7.06,-81,1
1712239507,51.75,984.09,1013.97,248,17.20,7.20,-82,1
1712239807,52.15,984.08,1013.96,248,17.04,7.17,-84,1
1712240107,52.92,984.06,1013.93,248,16.98,7.33,-83,1
1712240710,54.23,983.99,1013.87,248,16.91,7.62,-82,1
1712241010,54.75,983.99,1013.87,248,16.79,7.65,-81,1
1712241310,55.63,983.98,1013.86,248,16.65,7.75,-82,1
1712241610,54.67,983.98,1013.86,248,16.48,7.34,-83,1
1712241910,55.33,983.96,1013.84,248,16.40,7.44,-83,1
1712242210,54.85,983.93,1013.81,248,16.46,7.37,-82,1
1712242510,55.47,983.87,1013.75,248,16.46,7.53,-83,1
1712242810,55.92,983.85,1013.73,248,16.44,7.63,-82,1
1712243110,55.24,983.83,1013.71,248,16.43,7.44,-83,1
1712243410,55.99,983.81,1013.69,248,16.45,7.66,-83,1
1712243710,56.24,983.86,1013.74,248,16.44,7.71,-83,1
1712244011,56.44,983.80,1013.67,248,16.50,7.82,-83,1
1712244311,56.25,983.68,1013.56,248,16.65,7.91,-82,1
1712244611,54.95,983.72,1013.60,248,16.69,7.61,-82,1
1712244911,54.53,983.57,1013.45,248,16.60,7.41,-83,1
1712245211,54.65,983.50,1013.38,248,16.36,7.22,-82,1
1712245511,55.01,983.54,1013.42,248,16.13,7.10,-83,1
1712245811,55.88,983.56,1013.44,248,16.01,7.22,-83,1
1712246111,55.81,983.68,1013.56,248,15.95,7.15,-82,1
1712246411,56.04,983.65,1013.53,248,15.88,7.14,-83,1
1712246711,56.30,983.66,1013.54,248,15.85,7.18,-82,1
1712247011,56.92,983.74,1013.62,248,15.81,7.30,-82,1
1712247311,57.74,983.85,1013.73,248,15.71,7.42,-82,1
1712247611,58.12,983.84,1013.72,248,15.58,7.39,-82,1
1712247911,58.89,983.81,1013.69,248,15.48,7.49,-82,1
1712248211,59.90,983.85,1013.73,248,15.39,7.65,-83,1
1712248511,60.74,983.84,1013.72,248,15.30,7.77,-82,1
1712249424,61.95,983.91,1013.79,248,15.13,7.90,-83,1
1712249724,62.38,983.90,1013.78,248,15.01,7.89,-82,1
1712250024,62.64,983.93,1013.81,248,14.94,7.89,-82,1
1712250324,63.09,983.95,1013.83,248,14.88,7.94,-82,1
1712250624,63.48,983.98,1013.86,248,14.82,7.97,-83,1
1712250924,63.71,983.97,1013.85,248,14.72,7.93,-82,1
1712251224,64.20,983.96,1013.83,248,14.63,7.95,-82,1
1712251524,64.84,983.93,1013.81,248,14.50,7.98,-85,1
1712251824,65.31,983.94,1013.82,248,14.36,7.95,-83,1
1712252124,65.84,983.92,1013.80,248,14.25,7.96,-83,1
1712252424,66.13,983.88,1013.76,248,14.13,7.92,-83,1
1712252724,66.88,983.90,1013.77,248,14.02,7.98,-82,1
1712253024,67.15,983.91,1013.79,248,13.91,7.93,-83,1
1712253324,67.76,983.89,1013.77,248,13.83,7.99,-82,1
1712253624,68.20,983.91,1013.79,248,13.76,8.01,-82,1
1712253924,68.72,983.86,1013.74,248,13.70,8.07,-83,1
1712254224,69.13,983.87,1013.75,248,13.70,8.16,-83,1
1712254524,69.40,983.89,1013.77,248,13.73,8.24,-82,1
1712254825,69.44,983.84,1013.72,248,13.77,8.29,-82,1
1712255125,69.66,983.86,1013.74,248,13.77,8.34,-82,1
1712255425,70.07,983.83,1013.71,248,13.75,8.40,-84,1
1712255725,70.13,983.83,1013.71,248,13.70,8.37,-82,1
1712256025,70.11,983.80,1013.68,248,13.70,8.36,-82,1
1712256325,70.28,983.76,1013.64,248,13.69,8.39,-82,1
1712256625,70.58,983.72,1013.60,248,13.70,8.46,-82,1
1712256925,70.81,983.72,1013.60,248,13.70,8.51,-83,1
1712257225,70.79,983.69,1013.57,248,13.68,8.49,-82,1
1712257525,70.84,983.68,1013.55,248,13.70,8.52,-82,1
1712257825,71.13,983.65,1013.53,248,13.68,8.56,-85,1
1712258125,71.06,983.61,1013.49,248,13.67,8.53,-82,1
1712258425,71.06,983.59,1013.47,248,13.66,8.52,-81,1
1712258725,70.84,983.57,1013.45,248,13.68,8.50,-82,1
1712259025,70.61,983.57,1013.45,248,13.69,8.46,-82,1
1712259325,70.85,983.54,1013.42,248,13.67,8.49,-82,1
1712259625,71.06,983.56,1013.44,248,13.65,8.51,-82,1
1712259926,71.68,983.53,1013.41,248,13.61,8.60,-83,1
1712260226,71.88,983.48,1013.36,248,13.58,8.62,-82,1
1712260526,71.66,983.48,1013.36,248,13.59,8.58,-82,1
1712260826,71.22,983.47,1013.35,248,13.61,8.51,-85,1
1712261126,70.90,983.44,1013.32,248,13.61,8.44,-81,1
1712261426,70.98,983.43,1013.31,248,13.63,8.48,-81,1
1712261726,70.64,983.42,1013.30,248,13.61,8.39,-81,1
1712262026,70.65,983.37,1013.25,248,13.61,8.39,-81,1
1712262326,70.52,983.35,1013.23,248,13.60,8.35,-82,1
1712262626,70.14,983.39,1013.27,248,13.60,8.27,-81,1
1712262926,69.98,983.36,1013.24,248,13.58,8.22,-81,1
1712263226,69.96,983.40,1013.28,248,13.57,8.21,-82,1
1712263526,70.55,983.37,1013.25,248,13.52,8.28,-81,1
1712263826,70.81,983.42,1013.30,248,13.51,8.33,-81,1
1712264126,70.98,983.40,1013.28,248,13.47,8.33,-84,1
1712264426,71.26,983.43,1013.31,248,13.44,8.35,-81,1
1712264726,71.52,983.44,1013.32,248,13.41,8.38,-81,1
1712265027,72.09,983.43,1013.31,248,13.37,8.46,-85,1
1712265327,72.28,983.41,1013.29,248,13.34,8.47,-81,1
1712265627,72.77,983.44,1013.32,248,13.30,8.53,-82,1
1712265927,73.60,983.42,1013.30,248,13.23,8.63,-84,1
1712266227,74.18,983.46,1013.34,248,13.18,8.70,-82,1
1712266527,74.84,983.50,1013.38,248,13.17,8.82,-82,1
1712266827,75.60,983.49,1013.37,248,13.11,8.91,-83,1
1712267127,75.93,983.47,1013.35,248,13.08,8.94,-81,1
1712267427,76.55,983.50,1013.38,248,13.02,9.01,-81,1
1712267727,77.45,983.56,1013.44,248,12.97,9.13,-82,1
1712268027,77.95,983.58,1013.46,248,12.94,9.20,-82,1
1712268327,78.73,983.61,1013.49,248,12.90,9.31,-81,1
1712268627,79.52,983.61,1013.48,248,12.88,9.44,-83,1
1712268927,80.29,983.63,1013.51,248,12.84,9.54,-82,1
1712269227,80.79,983.70,1013.58,248,12.81,9.60,-81,1
1712269527,81.60,983.65,1013.53,248,12.77,9.71,-82,1
1712269827,82.47,983.71,1013.59,248,12.74,9.84,-82,1
1712270127,83.13,983.75,1013.63,248,12.71,9.93,-81,1
1712270428,83.76,983.75,1013.63,248,12.68,10.01,-81,1
1712270728,84.71,983.79,1013.67,248,12.64,10.14,-81,1
1712271028,84.95,983.79,1013.67,248,12.64,10.19,-81,1
1712271328,85.85,983.81,1013.69,248,12.60,10.31,-82,1
1712271628,86.15,983.80,1013.68,248,12.59,10.35,-82,1
1712271928,86.72,983.78,1013.66,248,12.57,10.43,-81,1
1712272228,87.22,983.77,1013.65,248,12.55,10.49,-82,1
1712272528,87.82,983.74,1013.61,248,12.51,10.56,-83,1
1712272828,87.87,983.78,1013.66,248,12.53,10.58,-82,1
1712273128,88.10,983.81,1013.68,248,12.51,10.60,-82,1
1712273428,88.15,983.77,1013.65,248,12.51,10.61,-81,1
1712273728,88.08,983.74,1013.62,248,12.51,10.60,-82,1
1712274028,87.86,983.79,1013.67,248,12.51,10.56,-83,1
1712274328,87.94,983.75,1013.63,248,12.48,10.55,-81,1
1712274628,87.50,983.77,1013.65,248,12.50,10.49,-81,1
1712274928,87.53,983.74,1013.61,248,12.49,10.49,-82,1
1712275228,87.97,983.72,1013.60,248,12.45,10.52,-82,1
1712275529,88.36,983.72,1013.60,248,12.44,10.58,-82,1
1712275829,88.44,983.75,1013.63,248,12.43,10.58,-83,1
1712276129,88.78,983.80,1013.68,248,12.42,10.63,-82,1
1712276429,89.63,983.85,1013.73,248,12.39,10.74,-82,1
1712276729,89.96,983.89,1013.77,248,12.39,10.80,-81,1
1712277029,90.59,983.93,1013.81,248,12.36,10.88,-82,1
1712277329,91.94,983.98,1013.86,248,12.28,11.02,-82,1
1712277629,93.31,984.03,1013.91,248,12.19,11.15,-81,1
1712277929,93.78,984.05,1013.93,248,12.23,11.27,-81,1
1712278229,94.57,984.17,1014.05,248,12.18,11.35,-80,1
1712278529,95.56,984.24,1014.12,248,12.15,11.47,-80,1
1712278829,96.43,984.31,1014.19,248,12.10,11.56,-79,1
1712279129,96.84,984.27,1014.15,248,12.09,11.61,-79,1
1712279429,97.18,984.26,1014.14,248,12.10,11.68,-80,1
1712279729,97.33,984.33,1014.21,248,12.10,11.70,-80,1
1712280029,98.03,984.36,1014.24,248,12.03,11.74,-80,1
1712280329,98.42,984.37,1014.25,248,12.01,11.78,-80,1
1712280629,98.63,984.39,1014.27,248,12.05,11.85,-80,1
1712280929,98.70,984.35,1014.23,248,12.03,11.84,-80,1
1712281230,99.33,984.38,1014.26,248,11.99,11.90,-80,1
1712281530,99.71,984.44,1014.32,248,12.02,11.99,-79,1
1712281830,100.00,984.51,1014.39,248,11.95,11.96,-80,1
1712282130,100.00,984.52,1014.39,248,11.95,11.96,-79,1
1712282430,100.00,984.52,1014.40,248,11.97,11.98,-79,1
1712282730,100.00,984.54,1014.42,248,11.97,11.98,-79,1
1712283030,100.00,984.61,1014.49,248,11.94,11.95,-79,1
1712283330,100.00,984.69,1014.57,248,11.94,11.95,-79,1
1712283630,100.00,984.66,1014.54,248,11.95,11.96,-80,1
1712283930,99.99,984.58,1014.46,248,11.95,11.96,-80,1
1712284230,99.24,984.67,1014.55,248,11.87,11.76,-80,1
1712284530,98.67,984.77,1014.64,248,11.75,11.56,-80,1
1712285431,98.76,985.03,1014.91,248,11.29,11.11,-80,1
1712285731,99.20,985.16,1015.04,248,11.16,11.05,-80,1
1712286031,99.21,985.23,1015.11,248,11.07,10.96,-79,1
1712286331,99.10,985.31,1015.19,248,11.00,10.87,-79,1
1712286631,99.16,985.35,1015.22,248,10.92,10.80,-80,1
1712286931,99.29,985.39,1015.27,248,10.85,10.75,-80,1
1712287231,99.37,985.48,1015.36,248,10.83,10.74,-81,1
1712287531,99.20,985.54,1015.41,248,10.80,10.69,-79,1
1712287831,98.70,985.66,1015.54,248,10.76,10.57,-80,1
1712288131,98.39,985.73,1015.61,248,10.68,10.45,-80,1
1712288431,98.35,985.82,1015.70,248,10.58,10.34,-82,1
1712288731,98.27,985.87,1015.75,248,10.57,10.32,-80,1
1712289031,98.27,985.85,1015.73,248,10.51,10.26,-80,1
1712289331,97.97,985.87,1015.75,248,10.52,10.22,-81,1
1712289632,98.11,985.93,1015.81,248,10.56,10.28,-80,1
1712289932,97.98,986.01,1015.89,248,10.64,10.34,-81,1
1712290232,97.72,986.11,1015.99,248,10.68,10.34,-81,1
1712290532,97.52,986.16,1016.04,248,10.66,10.29,-80,1
1712290832,97.68,986.24,1016.12,248,10.56,10.22,-81,1
1712291132,97.79,986.31,1016.19,248,10.45,10.12,-82,1
1712291432,97.94,986.37,1016.25,248,10.33,10.03,-80,1
1712291732,97.76,986.43,1016.31,248,10.33,10.00,-81,1
1712292638,90.46,986.61,1016.49,248,12.47,10.96,-81,1
1712292938,84.20,986.63,1016.51,248,13.23,10.63,-82,1
1712293238,80.43,986.63,1016.51,248,13.72,10.42,-81,1
1712293538,76.97,986.64,1016.52,248,13.97,10.01,-82,1
1712293838,75.22,986.65,1016.53,248,14.39,10.07,-82,1
1712294138,73.29,986.74,1016.62,248,14.77,10.05,-82,1
1712294438,71.39,986.79,1016.67,248,15.24,10.11,-80,1
1712294739,69.28,986.80,1016.68,248,15.53,9.94,-84,1
1712295039,67.72,986.92,1016.79,248,16.00,10.05,-82,1
1712295339,65.95,987.04,1016.92,248,16.26,9.90,-81,1
1712295639,64.68,987.15,1017.03,248,16.55,9.89,-81,1
1712295939,63.65,987.11,1016.99,248,17.06,10.13,-80,1
1712296239,62.47,987.17,1017.05,248,17.62,10.38,-81,1
1712296539,59.41,987.21,1017.09,248,18.35,10.32,-81,1
1712296839,58.07,987.25,1017.13,248,18.39,10.01,-79,1
1712297139,57.32,987.34,1017.22,248,18.63,10.04,-84,1
1712297439,54.89,987.39,1017.27,248,19.41,10.12,-81,1
1712297739,53.53,987.46,1017.34,248,19.46,9.80,-82,1
1712298039,54.19,987.50,1017.38,248,19.57,10.08,-81,1
1712298339,53.58,987.50,1017.38,248,19.75,10.08,-83,1
1712298640,50.79,987.63,1017.50,248,20.73,10.19,-84,1
1712298940,50.72,987.64,1017.52,248,20.84,10.27,-82,1
1712299240,48.51,987.71,1017.59,248,21.04,9.79,-85,1
1712299541,48.87,987.80,1017.68,248,21.36,10.19,-83,1
1712299841,48.20,987.90,1017.77,248,20.97,9.62,-82,1
1712300141,52.28,987.99,1017.87,248,19.53,9.51,-79,1
1712300441,53.55,988.03,1017.91,248,18.97,9.35,-81,1
1712300741,56.36,988.18,1018.06,248,18.22,9.41,-81,1
1712301041,57.69,988.27,1018.14,248,17.49,9.07,-82,1
1712301341,59.17,988.31,1018.19,248,17.03,9.02,-82,1
1712301641,61.12,988.37,1018.25,248,16.71,9.20,-78,1
1712301941,61.54,988.38,1018.26,248,16.40,9.01,-81,1
1712302241,61.96,988.43,1018.31,248,16.43,9.14,-79,1
1712302541,61.23,988.41,1018.29,248,16.65,9.17,-80,1
1712302841,61.53,988.47,1018.35,248,16.94,9.51,-82,1
1712303142,59.80,988.47,1018.35,248,16.84,9.00,-82,1
1712303442,61.72,988.47,1018.35,248,16.40,9.05,-80,1
1712303742,62.98,988.46,1018.34,248,16.30,9.25,-81,1
1712304042,62.84,988.57,1018.45,248,16.55,9.46,-81,1
1712304342,61.60,988.60,1018.48,248,17.01,9.60,-80,1
1712304642,61.32,988.59,1018.47,248,17.04,9.56,-83,1
1712304942,60.31,988.60,1018.48,248,17.18,9.44,-80,1
1712305242,59.87,988.58,1018.46,248,17.07,9.23,-82,1
1712305542,60.07,988.59,1018.47,248,17.22,9.42,-82,1
1712305842,59.02,988.61,1018.49,248,17.42,9.35,-81,1
1712306142,58.26,988.67,1018.55,248,17.47,9.20,-84,1
1712306442,58.05,988.71,1018.59,248,17.60,9.27,-83,1
1712306742,58.50,988.72,1018.60,248,17.43,9.22,-83,1
1712307042,58.09,988.72,1018.60,248,17.56,9.24,-82,1
1712307342,56.97,988.70,1018.58,248,17.97,9.34,-84,1
1712307642,55.14,988.71,1018.59,248,18.34,9.20,-79,1
1712307942,55.24,988.66,1018.54,248,19.22,10.04,-79,1
1712308244,51.60,988.63,1018.51,248,20.20,9.93,-80,1
1712308545,50.13,988.68,1018.56,248,20.57,9.84,-82,1
1712308845,47.17,988.74,1018.62,248,21.25,9.56,-82,1
1712309145,48.21,988.78,1018.66,248,21.43,10.05,-82,1
1712309445,46.08,988.84,1018.72,248,22.22,10.09,-81,1
1712309745,43.96,988.81,1018.69,248,22.05,9.24,-82,1
1712310046,44.60,988.86,1018.74,248,21.96,9.37,-81,1
1712310346,43.91,988.79,1018.67,248,22.38,9.52,-80,1
1712310646,40.50,988.80,1018.68,248,22.96,8.84,-82,1
1712310946,43.56,988.95,1018.83,248,22.01,9.07,-81,1
1712311246,45.09,988.88,1018.76,248,20.74,8.43,-82,1
1712311546,45.41,988.87,1018.75,248,21.72,9.42,-82,1
1712311846,41.96,988.80,1018.68,248,22.63,9.07,-81,1
1712312146,43.44,988.84,1018.72,248,22.43,9.41,-80,1
1712312446,41.55,988.80,1018.68,248,22.45,8.76,-78,1
1712312746,43.36,988.79,1018.67,248,22.82,9.73,-89,1
1712313046,42.65,988.82,1018.70,248,22.53,9.22,-78,1
1712313346,42.12,988.91,1018.79,248,21.98,8.54,-80,1
1712313646,43.09,988.83,1018.71,248,21.98,8.88,-85,1
1712313946,42.38,988.78,1018.66,248,22.31,8.93,-81,1
1712314246,40.17,988.79,1018.67,248,23.04,8.79,-81,1
1712314546,40.10,988.81,1018.69,248,22.65,8.42,-81,1
1712314846,39.84,988.93,1018.81,248,21.54,7.33,-80,1
1712315146,43.15,988.93,1018.81,248,21.35,8.33,-81,1
1712315447,42.67,988.99,1018.87,248,21.85,8.62,-81,1
1712315747,42.54,988.98,1018.86,248,21.89,8.61,-81,1
1712316047,41.49,988.98,1018.86,248,22.25,8.56,-82,1
1712316347,40.41,988.91,1018.79,248,22.69,8.57,-81,1
1712316647,38.81,988.99,1018.87,248,21.97,7.33,-81,1
1712316947,42.95,989.01,1018.89,248,20.76,7.73,-81,1
1712317247,45.25,989.01,1018.89,248,20.43,8.20,-85,1
1712317547,44.13,988.97,1018.85,248,20.79,8.15,-81,1
1712317847,43.50,988.92,1018.80,248,20.92,8.06,-78,1
1712318147,43.37,989.00,1018.88,248,21.02,8.11,-78,1
1712318447,44.22,989.06,1018.94,248,20.49,7.91,-82,1
1712318747,46.22,989.03,1018.91,248,19.97,8.09,-84,1
1712319047,46.44,989.04,1018.92,248,19.77,7.98,-83,1
1712319347,47.45,989.09,1018.97,248,19.73,8.26,-83,1
1712319647,47.73,989.05,1018.93,248,19.83,8.44,-81,1
1712319948,46.26,989.09,1018.97,248,19.88,8.02,-81,1
1712320248,47.58,989.05,1018.93,248,19.54,8.12,-82,1
1712320548,45.26,989.04,1018.92,248,19.62,7.46,-87,1
1712320848,46.41,989.08,1018.96,248,19.78,7.98,-90,1
1712321148,46.40,989.04,1018.92,248,19.83,8.02,-81,1
1712321448,45.41,989.05,1018.93,248,19.98,7.84,-80,1
1712321748,46.48,988.95,1018.83,248,19.55,7.79,-78,1
1712322048,46.93,989.01,1018.88,248,19.23,7.64,-80,1
1712322348,47.67,989.00,1018.88,248,19.04,7.69,-79,1
1712322648,48.31,989.01,1018.89,248,19.17,8.01,-79,1
1712322948,49.18,988.97,1018.85,248,19.25,8.35,-78,1
1712323248,49.68,989.00,1018.88,248,19.33,8.57,-82,1
1712323548,49.22,988.90,1018.78,248,19.26,8.37,-79,1
1712323848,48.68,988.81,1018.69,248,19.33,8.27,-78,1
1712324148,48.39,988.78,1018.66,248,19.27,8.13,-78,1
1712324754,49.11,988.63,1018.51,248,18.75,7.87,-81,1
1712325054,49.40,988.65,1018.53,248,18.86,8.05,-80,1
1712325355,48.13,988.58,1018.46,248,19.04,7.84,-81,1
1712325655,48.42,988.59,1018.47,248,19.19,8.06,-79,1
1712325955,48.79,988.54,1018.41,248,19.29,8.26,-80,1
1712326255,47.34,988.51,1018.39,248,19.25,7.79,-79,1
1712326555,47.29,988.56,1018.44,248,19.12,7.65,-81,1
1712326855,48.12,988.52,1018.40,248,18.95,7.75,-80,1
1712327155,47.21,988.46,1018.34,248,18.69,7.23,-82,1
1712327455,48.04,988.35,1018.23,248,18.51,7.32,-82,1
1712327755,48.41,988.24,1018.12,248,18.68,7.59,-82,1
1712328055,48.69,988.23,1018.11,248,18.94,7.91,-82,1
1712328355,48.44,988.13,1018.01,248,19.02,7.91,-83,1
1712328655,47.72,988.08,1017.96,248,18.88,7.56,-83,1
1712328955,48.13,988.20,1018.08,248,18.76,7.58,-80,1
1712329255,47.59,988.17,1018.05,248,18.55,7.22,-82,1
1712329555,48.41,988.15,1018.03,248,18.44,7.37,-82,1
1712329855,48.99,988.09,1017.97,248,18.48,7.58,-82,1
1712330155,48.25,988.08,1017.95,248,18.48,7.36,-82,1
1712330455,48.39,988.09,1017.97,248,18.55,7.46,-82,1
1712330756,48.17,988.15,1018.03,248,18.51,7.36,-82,1
1712331056,48.25,988.12,1018.00,248,18.57,7.44,-82,1
1712331356,49.05,988.00,1017.88,248,18.38,7.51,-81,1
1712331656,49.64,988.16,1018.04,248,18.11,7.44,-81,1
1712331956,50.28,988.09,1017.97,248,17.80,7.34,-82,1
1712332256,50.76,988.09,1017.97,248,17.66,7.35,-82,1
1712332556,51.83,988.01,1017.89,248,17.68,7.67,-81,1
1712332856,52.13,987.95,1017.83,248,17.74,7.81,-81,1
1712333156,51.21,987.78,1017.66,248,17.78,7.59,-81,1
1712333456,50.72,987.79,1017.67,248,17.80,7.46,-81,1
1712333756,51.09,987.83,1017.71,248,17.75,7.52,-82,1
1712334056,51.26,987.89,1017.77,248,17.67,7.50,-82,1
1712334356,51.84,988.02,1017.90,248,17.57,7.57,-82,1
1712334656,50.92,988.05,1017.93,248,17.47,7.22,-82,1
1712334956,50.12,988.05,1017.93,248,17.32,6.85,-82,1
1712335857,51.23,988.06,1017.94,248,16.77,6.66,-81,1
1712336157,51.85,988.05,1017.92,248,16.65,6.72,-82,1
1712336457,51.74,987.97,1017.85,248,16.48,6.54,-81,1
1712336757,51.93,987.90,1017.78,248,16.30,6.42,-82,1
1712337057,52.31,987.96,1017.84,248,16.16,6.40,-81,1
1712337357,53.21,987.98,1017.86,248,16.04,6.53,-81,1
1712337660,54.03,988.04,1017.92,248,15.89,6.62,-81,1
1712337960,54.41,987.96,1017.84,248,15.75,6.59,-81,1
1712338260,54.84,987.99,1017.87,248,15.63,6.59,-82,1
1712338560,55.03,987.92,1017.80,248,15.49,6.51,-82,1
1712338860,56.16,987.89,1017.77,248,15.36,6.69,-81,1
1712339160,55.81,987.90,1017.78,248,15.23,6.47,-82,1
1712339460,56.33,987.94,1017.82,248,15.14,6.52,-81,1
1712339760,56.00,987.89,1017.77,248,15.03,6.34,-82,1
1712340060,55.92,987.78,1017.66,248,14.97,6.26,-82,1
1712340360,56.08,987.68,1017.56,248,14.93,6.26,-82,1
1712340660,56.25,987.65,1017.53,248,14.90,6.28,-83,1
1712340961,56.20,987.72,1017.60,248,14.87,6.24,-82,1
1712341261,56.16,987.82,1017.70,248,14.86,6.22,-82,1
1712341561,56.48,987.81,1017.69,248,14.80,6.25,-83,1
1712341861,56.43,987.72,1017.60,248,14.75,6.19,-82,1
1712342161,56.54,987.80,1017.68,248,14.76,6.22,-83,1
1712342767,57.36,987.77,1017.65,248,14.65,6.33,-83,1
1712343067,57.57,987.76,1017.64,248,14.61,6.34,-83,1
1712343367,57.86,987.73,1017.61,248,14.59,6.40,-82,1
1712343667,57.93,987.80,1017.68,248,14.55,6.38,-82,1
1712343967,58.26,987.84,1017.72,248,14.47,6.39,-83,1
1712344267,58.61,987.91,1017.79,248,14.41,6.42,-83,1
1712344567,59.06,987.95,1017.83,248,14.36,6.48,-83,1
1712344867,59.43,988.01,1017.89,248,14.29,6.51,-83,1
1712345167,59.66,987.65,1017.53,248,14.21,6.49,-83,1
1712345467,59.72,987.65,1017.53,248,14.14,6.43,-83,1
1712345767,59.87,987.61,1017.49,248,14.12,6.45,-83,1
1712346068,59.86,987.60,1017.48,248,14.14,6.47,-82,1
1712346368,60.08,987.63,1017.51,248,14.17,6.55,-82,1
1712346668,60.17,987.60,1017.48,248,14.17,6.57,-83,1
1712346968,60.34,987.53,1017.41,248,14.18,6.62,-82,1
1712347268,60.56,987.39,1017.27,248,14.14,6.64,-82,1
1712347568,60.86,987.31,1017.19,248,14.09,6.66,-83,1
1712347868,60.99,987.12,1017.00,248,14.06,6.67,-82,1
1712348168,61.14,987.10,1016.98,248,14.06,6.70,-82,1
1712348468,61.28,987.03,1016.91,248,14.06,6.73,-83,1
1712348768,61.49,987.07,1016.95,248,14.03,6.76,-82,1
1712349068,61.96,987.14,1017.02,248,14.00,6.84,-82,1
1712349368,62.24,987.15,1017.03,248,13.95,6.86,-83,1
1712349668,62.35,987.25,1017.13,248,13.95,6.88,-82,1
1712349968,62.58,987.14,1017.02,248,13.96,6.94,-83,1
1712350268,62.77,987.16,1017.04,248,13.95,6.98,-83,1
1712350568,63.04,987.15,1017.03,248,13.95,7.04,-82,1
1712350868,63.18,986.93,1016.81,248,13.94,7.07,-83,1
1712351168,63.51,986.94,1016.82,248,13.95,7.15,-83,1
1712351468,63.34,986.89,1016.77,248,13.99,7.15,-82,1
1712351769,63.50,986.81,1016.69,248,13.97,7.17,-84,1
1712352069,63.41,986.75,1016.63,248,14.00,7.18,-82,1
1712352369,63.47,986.67,1016.55,248,14.02,7.21,-82,1
1712352669,63.41,986.61,1016.49,248,14.07,7.24,-84,1
1712352969,63.33,986.54,1016.42,248,14.06,7.21,-84,1
1712353269,63.33,986.57,1016.45,248,14.07,7.22,-83,1
1712353570,63.10,986.57,1016.45,248,14.12,7.22,-83,1
1712353870,63.04,986.57,1016.45,248,14.13,7.21,-83,1
1712354170,63.09,986.47,1016.35,248,14.13,7.23,-82,1
1712354470,63.10,986.54,1016.42,248,14.11,7.21,-83,1
1712354770,63.32,986.55,1016.43,248,14.09,7.24,-82,1
1712355070,63.73,986.55,1016.43,248,13.99,7.24,-82,1
1712355370,64.25,986.34,1016.22,248,13.89,7.26,-82,1
1712355670,64.64,986.30,1016.18,248,13.82,7.28,-83,1
1712355970,64.78,986.30,1016.18,248,13.77,7.27,-83,1
1712356270,64.87,986.29,1016.17,248,13.80,7.32,-82,1
1712356570,64.78,986.29,1016.17,248,13.86,7.35,-83,1
1712358383,63.54,985.96,1015.84,248,14.02,7.22,-84,1
1712358683,63.67,985.88,1015.75,248,13.99,7.22,-82,1
1712358983,63.83,985.87,1015.75,248,13.96,7.23,-83,1
1712359283,64.19,985.93,1015.81,248,13.90,7.26,-83,1
1712359583,64.52,985.81,1015.69,248,13.81,7.25,-82,1
1712359883,65.11,985.78,1015.66,248,13.74,7.31,-83,1
1712360183,65.35,985.68,1015.56,248,13.72,7.35,-83,1
1712360483,65.57,985.59,1015.47,248,13.72,7.40,-83,1
1712360783,65.81,985.51,1015.39,248,13.74,7.47,-83,1
1712361083,65.85,985.37,1015.25,248,13.72,7.46,-83,1
1712361383,65.92,985.33,1015.21,248,13.74,7.50,-82,1
1712361683,66.18,985.21,1015.09,248,13.77,7.58,-83,1
1712361983,66.27,985.25,1015.13,248,13.79,7.62,-83,1
1712362283,66.64,985.34,1015.22,248,13.79,7.70,-82,1
1712362583,66.86,985.45,1015.33,248,13.78,7.74,-82,1
1712362883,67.38,985.55,1015.43,248,13.80,7.87,-82,1
1712363183,67.69,985.47,1015.34,248,13.84,7.98,-82,1
1712363483,68.76,985.38,1015.26,248,13.87,8.24,-82,1
1712363783,70.35,985.28,1015.16,248,13.80,8.51,-83,1
1712364390,72.67,985.28,1015.16,248,13.68,8.87,-82,1
1712364993,72.64,985.32,1015.20,248,13.77,8.95,-83,1
1712365293,72.58,985.32,1015.20,248,13.80,8.97,-82,1
1712365593,72.87,985.31,1015.19,248,13.80,9.03,-82,1
1712365893,72.76,985.34,1015.22,248,13.75,8.96,-82,1
1712366193,72.93,985.24,1015.12,248,13.70,8.95,-82,1
1712366493,72.96,985.27,1015.15,248,13.73,8.98,-83,1
1712366793,73.24,985.21,1015.09,248,13.81,9.11,-82,1
1712367093,73.39,985.35,1015.23,248,13.81,9.15,-82,1
1712367393,73.28,985.51,1015.39,248,13.80,9.11,-82,1
1712367693,73.82,985.60,1015.48,248,13.71,9.14,-82,1
1712367993,74.30,985.79,1015.67,248,13.75,9.27,-83,1
1712368293,75.28,985.80,1015.68,248,13.67,9.39,-82,1
1712368593,76.01,985.69,1015.57,248,13.70,9.56,-81,1
1712368893,76.91,985.67,1015.55,248,13.81,9.84,-82,1
1712369194,76.82,985.60,1015.48,248,13.97,9.98,-82,1
1712369494,77.12,985.59,1015.47,248,14.07,10.14,-81,1
1712369794,77.01,985.67,1015.55,248,14.13,10.17,-83,1
1712370094,76.58,985.73,1015.61,248,14.17,10.13,-83,1
1712370394,77.30,985.78,1015.66,248,14.20,10.30,-83,1
1712370694,77.38,985.91,1015.79,248,14.26,10.37,-83,1
1712370994,77.44,986.03,1015.91,248,14.28,10.40,-82,1
1712371600,76.82,986.26,1016.14,248,14.32,10.32,-82,1
1712371900,77.42,986.38,1016.26,248,14.24,10.36,-82,1
1712372200,76.91,986.40,1016.28,248,14.18,10.20,-82,1
1712372500,76.99,986.36,1016.24,248,14.08,10.12,-84,1
1712372800,76.51,986.35,1016.23,248,13.98,9.93,-82,1
1712373100,76.15,986.42,1016.30,248,13.92,9.80,-82,1
1712373400,75.76,986.47,1016.35,248,13.85,9.66,-83,1
1712373700,75.80,986.46,1016.34,248,13.78,9.60,-82,1
1712374000,75.69,986.54,1016.41,248,13.70,9.50,-83,1
1712374300,75.57,986.64,1016.52,248,13.69,9.47,-84,1
1712374600,75.44,986.70,1016.58,248,13.59,9.34,-82,1
1712374901,75.02,986.76,1016.64,248,13.55,9.22,-82,1
1712375201,74.43,986.81,1016.69,248,13.54,9.09,-83,1
1712375501,74.42,986.88,1016.76,248,13.50,9.05,-82,1
1712375801,74.40,986.95,1016.83,248,13.43,8.98,-82,1
1712376101,74.50,987.11,1016.99,248,13.34,8.92,-83,1
1712376401,74.71,987.14,1017.02,248,13.29,8.91,-83,1
1712376701,74.66,987.25,1017.13,248,13.27,8.88,-82,1
1712377001,74.38,987.20,1017.08,248,13.29,8.84,-83,1
1712377301,73.21,987.22,1017.10,248,13.88,9.18,-82,1
1712377601,70.66,987.33,1017.21,248,14.64,9.38,-83,1
1712377901,69.12,987.44,1017.32,248,14.62,9.03,-84,1
1712378201,68.38,987.53,1017.41,248,15.15,9.38,-82,1
1712378801,68.48,987.64,1017.52,248,14.65,8.93,-83,1
1712379101,69.84,987.66,1017.54,248,14.41,8.99,-82,1
1712379401,71.34,987.83,1017.71,248,14.08,8.99,-82,1
1712379701,72.35,987.83,1017.71,248,13.89,9.01,-83,1
1712380002,72.87,987.94,1017.82,248,13.89,9.12,-82,1
1712380302,73.06,987.99,1017.87,248,13.91,9.18,-82,1
1712380602,72.76,988.07,1017.95,248,14.03,9.23,-83,1
1712380902,73.39,988.14,1018.02,248,13.94,9.27,-82,1
1712381202,73.46,988.26,1018.14,248,14.04,9.38,-82,1
1712381502,73.57,988.38,1018.26,248,14.12,9.48,-83,1
1712381802,74.25,988.40,1018.28,248,14.08,9.58,-82,1
1712382102,74.25,988.39,1018.27,248,14.22,9.71,-82,1
1712382402,74.53,988.41,1018.29,248,14.23,9.78,-83,1
1712382702,74.96,988.34,1018.22,248,14.20,9.84,-82,1
1712383002,75.47,988.36,1018.24,248,14.21,9.95,-82,1
1712383302,76.02,988.38,1018.26,248,14.27,10.11,-82,1
1712383602,76.05,988.45,1018.33,248,14.32,10.17,-81,1
1712383902,75.63,988.50,1018.38,248,14.44,10.20,-83,1
1712384202,75.41,988.57,1018.45,248,14.48,10.20,-84,1
1712384502,75.74,988.61,1018.49,248,14.44,10.22,-82,1
1712384802,75.75,988.69,1018.57,248,14.46,10.25,-83,1
1712385102,75.51,988.67,1018.55,248,14.49,10.23,-83,1
1712385402,75.41,988.71,1018.58,248,14.61,10.32,-82,1
1712385703,74.49,988.70,1018.58,248,14.81,10.33,-83,1
1712386003,74.00,988.72,1018.60,248,14.98,10.40,-83,1
1712386303,73.19,988.82,1018.69,248,15.21,10.45,-83,1
1712386603,73.23,988.88,1018.76,248,15.18,10.43,-82,1
1712386903,73.15,988.89,1018.77,248,15.31,10.54,-83,1
1712387203,72.39,988.99,1018.87,248,15.59,10.66,-82,1
1712387503,71.37,989.04,1018.92,248,15.79,10.64,-84,1
1712387803,70.90,989.06,1018.94,248,15.88,10.62,-83,1
1712388103,69.70,989.12,1019.00,248,16.26,10.73,-82,1
1712388403,69.58,989.19,1019.07,248,16.28,10.72,-82,1
1712388703,69.32,989.21,1019.09,248,16.21,10.60,-83,1
1712389003,69.79,989.20,1019.08,248,16.22,10.71,-83,1
1712389304,69.48,989.17,1019.05,248,16.39,10.81,-82,1
1712389604,69.20,989.21,1019.09,248,16.42,10.77,-83,1
1712389904,67.89,989.17,1019.05,248,16.74,10.79,-83,1
1712390204,67.31,989.16,1019.04,248,17.03,10.94,-82,1
1712390504,65.53,989.21,1019.09,248,17.38,10.87,-84,1
1712390804,64.98,989.24,1019.12,248,17.69,11.04,-83,1
1712391104,62.86,989.29,1019.17,248,18.12,10.95,-82,1
1712391404,62.62,989.22,1019.10,248,18.24,11.00,-82,1
1712391704,62.11,989.23,1019.11,248,18.36,10.99,-82,1
1712392004,60.15,989.14,1019.02,248,18.64,10.77,-82,1
1712392304,60.29,989.17,1019.05,248,18.71,10.88,-83,1
1712392604,60.23,989.20,1019.08,248,18.92,11.06,-82,1
1712393205,59.05,989.17,1019.05,248,19.14,10.97,-83,1
1712393505,58.03,989.11,1018.99,248,19.08,10.65,-81,1
1712393805,58.44,989.12,1019.00,248,19.11,10.78,-81,1
1712394105,57.50,989.24,1019.12,248,19.12,10.55,-82,1
1712394405,56.05,989.19,1019.07,248,18.97,10.03,-80,1
1712394705,54.49,989.11,1018.98,248,19.02,9.65,-80,1
1712395005,55.05,989.16,1019.04,248,19.00,9.79,-81,1
1712395305,55.09,989.20,1019.08,248,18.92,9.72,-81,1
1712395605,55.29,989.23,1019.11,248,18.84,9.70,-79,1
1712395905,53.82,989.29,1019.17,248,18.81,9.27,-82,1
1712396205,54.42,989.30,1019.18,248,18.98,9.59,-81,1
1712396505,53.37,989.29,1019.17,248,19.06,9.38,-81,1
1712396805,52.79,989.34,1019.22,248,19.15,9.30,-79,1
1712397106,51.69,989.38,1019.26,248,19.72,9.52,-80,1
1712397406,50.47,989.35,1019.23,248,20.16,9.57,-81,1
1712397706,48.29,989.25,1019.13,248,20.41,9.14,-81,1
1712398006,48.28,989.22,1019.10,248,20.49,9.21,-81,1
1712398306,47.66,989.24,1019.11,248,20.79,9.29,-81,1
1712398606,49.60,989.30,1019.18,248,20.57,9.68,-81,1
1712398906,48.36,989.23,1019.11,248,21.10,9.79,-81,1
1712399206,46.22,989.24,1019.12,248,22.19,10.11,-81,1
1712399506,43.40,989.16,1019.04,248,22.52,9.47,-81,1
1712399806,43.32,989.25,1019.13,248,22.10,9.07,-80,1
1712400412,44.87,989.23,1019.11,248,21.85,9.36,-82,1
1712400712,44.55,989.28,1019.16,248,21.97,9.37,-81,1
1712401013,44.81,989.27,1019.15,248,21.99,9.47,-81,1
1712401313,43.71,989.26,1019.14,248,21.89,9.01,-81,1
1712401613,44.54,989.23,1019.11,248,21.82,9.22,-81,1
1712401913,44.50,989.14,1019.02,248,22.09,9.45,-81,1
1712402213,42.55,989.11,1018.99,248,22.31,8.99,-81,1
1712402513,43.28,989.14,1019.02,248,22.40,9.32,-81,1
1712402813,42.23,989.23,1019.11,248,21.98,8.58,-80,1
1712403113,43.89,989.29,1019.17,248,21.71,8.91,-80,1
1712403413,43.63,989.26,1019.14,248,21.92,9.01,-81,1
1712403713,41.87,989.15,1019.03,248,22.22,8.67,-81,1
1712404013,42.66,989.16,1019.04,248,21.91,8.67,-80,1
1712404313,43.15,989.06,1018.94,248,22.36,9.24,-82,1
1712404613,41.32,989.15,1019.03,248,22.11,8.38,-81,1
1712404913,40.98,989.12,1019.00,248,22.21,8.34,-81,1
1712405214,38.45,989.09,1018.97,248,22.01,7.23,-81,1
1712405514,37.99,989.12,1019.00,248,21.99,7.04,-82,1
1712405814,38.75,989.20,1019.08,248,21.86,7.21,-82,1
1712406114,38.93,989.24,1019.12,248,21.45,6.91,-81,1
1712406414,39.23,989.29,1019.17,248,21.39,6.97,-82,1
1712406714,39.37,989.29,1019.17,248,21.44,7.07,-82,1
1712407014,39.47,989.32,1019.20,248,21.54,7.19,-82,1
1712407614,40.59,989.24,1019.12,248,21.66,7.71,-82,1
1712407914,41.26,989.24,1019.12,248,21.88,8.15,-81,1
1712408214,40.99,989.23,1019.11,248,22.00,8.16,-81,1
1712408514,41.17,989.26,1019.13,248,22.12,8.33,-82,1
1712408814,41.04,989.25,1019.13,248,21.67,7.88,-81,1
1712409114,41.45,989.29,1019.17,248,21.41,7.79,-82,1
1712409414,40.64,989.36,1019.24,248,21.44,7.53,-82,1
1712409715,40.96,989.38,1019.26,248,21.46,7.66,-82,1
1712410015,40.56,989.33,1019.21,248,21.17,7.26,-81,1
1712410315,41.43,989.41,1019.29,248,21.02,7.44,-82,1
1712410615,42.62,989.34,1019.22,248,20.88,7.72,-81,1
1712410915,43.29,989.33,1019.21,248,20.95,8.02,-82,1
1712411215,42.29,989.25,1019.13,248,21.26,7.95,-82,1
1712411515,41.40,989.29,1019.17,248,21.20,7.59,-82,1
1712411815,41.41,989.28,1019.16,248,21.07,7.47,-81,1
1712412115,43.06,989.27,1019.15,248,21.10,8.07,-82,1
1712412415,43.33,989.36,1019.24,248,21.09,8.16,-82,1
1712412715,43.17,989.36,1019.24,248,20.98,8.00,-81,1
1712413015,43.84,989.37,1019.25,248,20.92,8.18,-81,1
1712413315,44.01,989.33,1019.21,248,20.97,8.28,-82,1
1712413615,44.18,989.35,1019.23,248,21.02,8.38,-81,1
1712413915,43.90,989.34,1019.22,248,21.01,8.28,-80,1
1712414215,44.06,989.34,1019.22,248,21.00,8.32,-81,1
1712414822,44.16,989.41,1019.29,248,20.69,8.07,-81,1
1712415122,45.15,989.43,1019.31,248,20.46,8.19,-81,1
1712415422,45.27,989.37,1019.25,248,20.34,8.12,-81,1
1712415722,45.72,989.38,1019.26,248,20.31,8.24,-81,1
1712416022,45.70,989.45,1019.33,248,20.42,8.33,-81,1
1712416322,45.81,989.44,1019.32,248,20.19,8.16,-81,1
1712416622,46.05,989.50,1019.38,248,20.09,8.15,-80,1
1712416922,46.09,989.47,1019.35,248,20.05,8.12,-80,1
1712417222,45.96,989.41,1019.29,248,19.98,8.02,-81,1
1712417522,46.47,989.45,1019.33,248,19.93,8.13,-81,1
1712417822,46.48,989.46,1019.34,248,19.87,8.08,-81,1
1712418122,46.50,989.49,1019.37,248,19.78,8.00,-81,1
1712418422,47.61,989.53,1019.41,248,19.60,8.19,-81,1
1712418722,48.08,989.57,1019.45,248,19.50,8.24,-81,1
1712419022,48.00,989.60,1019.48,248,19.49,8.21,-80,1
1712419322,48.22,989.62,1019.50,248,19.40,8.19,-79,1
1712419622,48.52,989.64,1019.52,248,19.42,8.30,-79,1
1712419922,48.81,989.58,1019.46,248,19.40,8.37,-80,1
1712420222,49.03,989.53,1019.41,248,19.32,8.36,-80,1
1712420523,49.87,989.53,1019.41,248,19.18,8.49,-80,1
1712420823,50.06,989.57,1019.45,248,19.05,8.42,-80,1
1712421123,50.59,989.65,1019.53,248,18.87,8.41,-80,1
1712421423,50.99,989.74,1019.62,248,18.81,8.47,-80,1
1712422335,52.79,989.98,1019.86,248,18.32,8.53,-80,1
1712422635,53.02,989.87,1019.75,248,18.16,8.45,-80,1
1712422935,53.50,989.91,1019.79,248,18.01,8.44,-80,1
1712423235,54.03,989.96,1019.84,248,17.86,8.45,-81,1
1712423535,54.83,990.00,1019.88,248,17.69,8.51,-80,1
1712423835,55.31,989.99,1019.87,248,17.45,8.41,-81,1
1712424135,55.93,990.04,1019.92,248,17.32,8.46,-81,1
1712424435,56.60,990.12,1020.00,248,17.21,8.53,-81,1
1712424735,56.92,990.26,1020.14,248,17.06,8.47,-81,1
1712425035,58.08,990.33,1020.21,248,16.89,8.61,-81,1
1712425335,58.88,990.39,1020.27,248,16.75,8.68,-81,1
1712425635,58.76,990.47,1020.34,248,16.69,8.59,-81,1
1712425936,59.84,990.55,1020.43,248,16.64,8.82,-81,1
1712426236,60.30,990.57,1020.44,248,16.51,8.81,-81,1
1712426536,60.64,990.56,1020.44,248,16.47,8.85,-80,1
1712426836,60.62,990.51,1020.39,248,16.40,8.78,-80,1
1712427136,61.24,990.53,1020.41,248,16.32,8.86,-80,1
1712427436,61.50,990.56,1020.44,248,16.25,8.85,-81,1
1712427736,62.06,990.57,1020.45,248,16.06,8.81,-80,1
1712428036,62.79,990.69,1020.57,248,15.81,8.74,-80,1
1712428336,63.23,990.66,1020.54,248,15.64,8.69,-81,1
1712428636,63.67,990.64,1020.52,248,15.52,8.68,-81,1
1712429542,65.20,990.73,1020.61,248,15.24,8.76,-80,1
1712429842,65.74,990.73,1020.61,248,15.16,8.81,-81,1
1712430142,66.12,990.77,1020.65,248,15.06,8.80,-81,1
1712430442,66.55,990.79,1020.67,248,14.96,8.80,-81,1
1712430742,66.73,990.78,1020.66,248,14.94,8.82,-81,1
1712431042,67.30,990.81,1020.69,248,14.80,8.81,-81,1
1712431342,67.32,990.88,1020.76,248,14.74,8.76,-81,1
1712431643,67.82,990.86,1020.74,248,14.68,8.81,-81,1
1712431943,68.37,990.84,1020.72,248,14.54,8.80,-80,1
1712432243,68.42,990.84,1020.72,248,14.44,8.71,-80,1
1712432543,68.51,990.80,1020.68,248,14.49,8.78,-81,1
1712432843,68.79,990.79,1020.67,248,14.42,8.77,-80,1
1712433143,69.18,990.84,1020.72,248,14.29,8.73,-80,1
1712433443,70.18,990.85,1020.73,248,14.00,8.67,-80,1
1712433743,71.12,990.93,1020.81,248,13.75,8.62,-80,1
1712434043,71.64,990.97,1020.85,248,13.65,8.63,-80,1
1712434343,72.02,991.02,1020.90,248,13.58,8.64,-80,1
1712434643,72.21,991.05,1020.93,248,13.48,8.59,-80,1
1712434943,72.04,991.17,1021.05,248,13.50,8.57,-80,1
1712435243,71.61,991.12,1021.00,248,13.66,8.64,-81,1
1712435543,71.67,991.06,1020.94,248,13.58,8.57,-81,1
1712435843,71.96,991.10,1020.98,248,13.50,8.56,-81,1
1712436144,72.09,991.12,1021.00,248,13.40,8.49,-81,1
1712436444,72.43,991.14,1021.02,248,13.31,8.47,-80,1
1712436744,72.60,991.12,1021.00,248,13.25,8.45,-81,1
1712437044,72.62,991.13,1021.01,248,13.16,8.36,-80,1
1712437344,72.98,991.13,1021.01,248,13.03,8.31,-81,1
1712437644,72.47,991.09,1020.97,248,13.18,8.35,-81,1
1712437944,72.16,991.02,1020.90,248,13.23,8.34,-81,1
1712438244,72.31,990.95,1020.83,248,13.17,8.31,-80,1
1712438544,72.71,990.96,1020.84,248,13.10,8.32,-80,1
1712438844,73.19,990.98,1020.86,248,12.99,8.31,-80,1
1712439144,73.34,991.03,1020.91,248,12.95,8.31,-80,1
1712439444,73.59,991.09,1020.97,248,12.99,8.39,-80,1
1712439744,73.49,991.09,1020.97,248,12.94,8.33,-81,1
1712440044,73.51,991.15,1021.03,248,12.96,8.35,-81,1
1712440344,73.56,991.14,1021.02,248,12.90,8.30,-82,1
1712440644,73.95,991.21,1021.09,248,12.83,8.31,-82,1
1712440945,74.33,991.27,1021.15,248,12.81,8.37,-82,1
1712441245,74.44,991.24,1021.12,248,12.80,8.38,-81,1
1712441545,74.32,991.29,1021.17,248,12.79,8.35,-82,1
1712441845,74.28,991.34,1021.22,248,12.75,8.30,-83,1
1712442145,74.40,991.41,1021.28,248,12.70,8.28,-82,1
1712442445,74.83,991.36,1021.24,248,12.58,8.24,-81,1
1712442745,74.93,991.33,1021.21,248,12.56,8.24,-82,1
1712443045,74.55,991.36,1021.24,248,12.59,8.20,-81,1
1712445163,76.66,991.60,1021.48,248,11.98,8.02,-81,1
1712445463,76.55,991.58,1021.46,248,12.03,8.05,-81,1
1712445764,76.39,991.63,1021.51,248,12.04,8.03,-81,1
1712446064,76.32,991.65,1021.53,248,12.07,8.04,-82,1
1712446364,76.61,991.66,1021.54,248,12.05,8.08,-82,1
1712446664,76.52,991.73,1021.61,248,12.07,8.08,-82,1
1712446964,76.17,991.62,1021.50,248,12.08,8.02,-81,1
1712447264,75.43,991.60,1021.48,248,12.23,8.02,-81,1
1712447564,74.84,991.66,1021.54,248,12.28,7.96,-82,1
1712447864,75.22,991.62,1021.50,248,12.08,7.84,-81,1
1712448164,75.93,991.66,1021.54,248,11.93,7.83,-81,1
1712448464,76.31,991.75,1021.63,248,11.85,7.83,-81,1
1712448764,76.30,991.73,1021.61,248,11.84,7.81,-81,1
1712449064,76.18,991.72,1021.60,248,11.81,7.76,-82,1
1712449364,76.38,991.73,1021.61,248,11.81,7.80,-81,1
1712449664,75.89,991.79,1021.67,248,11.94,7.83,-82,1
1712449964,76.15,991.83,1021.71,248,11.85,7.79,-81,1
1712450264,76.46,991.85,1021.73,248,11.71,7.72,-82,1
1712451171,75.65,991.87,1021.75,248,11.80,7.65,-82,1
1712451471,76.30,991.94,1021.82,248,11.66,7.64,-81,1
1712451771,76.47,991.88,1021.76,248,11.65,7.66,-81,1
1712452071,77.07,991.91,1021.79,248,11.57,7.70,-81,1
1712452371,77.09,991.97,1021.85,248,11.50,7.64,-81,1
1712452671,76.97,991.92,1021.80,248,11.55,7.66,-81,1
1712452971,77.41,992.02,1021.90,248,11.46,7.66,-81,1
1712453271,77.83,991.90,1021.78,248,11.35,7.63,-81,1
1712453571,77.74,991.92,1021.80,248,11.36,7.62,-82,1
1712453871,77.87,991.99,1021.87,248,11.37,7.66,-81,1
1712454171,77.50,991.91,1021.79,248,11.41,7.63,-81,1
1712454471,77.54,991.95,1021.83,248,11.39,7.61,-81,1
1712454771,77.49,991.91,1021.78,248,11.36,7.58,-81,1
1712455071,77.91,991.98,1021.86,248,11.21,7.51,-81,1
1712455371,78.29,991.95,1021.83,248,11.13,7.50,-81,1
1712455671,78.42,992.01,1021.89,248,11.12,7.52,-81,1
1712455971,78.31,992.02,1021.90,248,11.20,7.58,-81,1
1712456271,77.97,991.91,1021.79,248,11.15,7.46,-81,1
1712456572,78.03,992.00,1021.88,248,11.17,7.49,-82,1
1712456872,78.11,992.09,1021.96,248,11.16,7.50,-81,1
1712457172,77.81,992.03,1021.91,248,11.19,7.47,-81,1
1712457472,78.04,992.07,1021.95,248,11.06,7.39,-81,1
1712457772,78.42,992.05,1021.93,248,10.95,7.35,-81,1
1712458072,78.41,992.08,1021.96,248,10.93,7.33,-81,1
1712458372,78.75,992.05,1021.93,248,10.86,7.33,-81,1
1712458672,79.41,992.08,1021.96,248,10.71,7.30,-81,1
1712458972,79.78,992.01,1021.89,248,10.65,7.31,-81,1
1712459272,80.05,992.04,1021.92,248,10.66,7.37,-82,1
1712459572,80.04,991.94,1021.82,248,10.64,7.35,-82,1
1712459872,80.29,991.87,1021.75,248,10.66,7.41,-82,1
1712460172,80.14,991.79,1021.67,248,10.63,7.36,-82,1
1712460472,79.96,991.70,1021.58,248,10.67,7.36,-82,1
1712460772,79.89,991.72,1021.60,248,10.70,7.38,-81,1
1712461072,79.94,991.75,1021.63,248,10.86,7.55,-82,1
1712461372,78.90,991.69,1021.57,248,10.85,7.34,-81,1
1712461672,79.13,991.69,1021.57,248,10.90,7.44,-81,1
1712461973,78.87,991.62,1021.50,248,11.09,7.57,-82,1
1712462273,78.50,991.72,1021.60,248,11.21,7.62,-81,1
1712462573,78.29,991.78,1021.66,248,11.33,7.70,-82,1
1712462873,77.61,991.82,1021.70,248,11.31,7.55,-82,1
1712463173,77.59,991.81,1021.69,248,11.24,7.48,-82,1
1712463473,77.01,991.88,1021.76,248,11.39,7.51,-82,1
1712463773,76.79,991.88,1021.76,248,11.45,7.53,-82,1
1712464073,76.78,991.92,1021.80,248,11.57,7.65,-82,1
1712464373,75.30,991.86,1021.74,248,12.21,7.98,-82,1
1712464673,74.26,991.91,1021.79,248,12.57,8.12,-83,1
1712464973,72.95,991.97,1021.85,248,12.98,8.26,-82,1
1712465273,71.81,991.88,1021.76,248,13.24,8.27,-82,1
1712465573,70.21,991.99,1021.87,248,13.74,8.42,-83,1
1712465873,69.27,992.01,1021.89,248,14.13,8.60,-81,1
1712466173,67.47,991.96,1021.84,248,14.45,8.51,-82,1
1712466473,67.68,992.07,1021.95,248,14.48,8.59,-80,1
1712466773,66.67,992.04,1021.92,248,14.83,8.70,-80,1
1712467073,65.76,992.00,1021.88,248,15.12,8.77,-80,1
1712467374,64.65,992.00,1021.88,248,15.59,8.97,-80,1
1712467674,62.80,991.95,1021.83,248,16.29,9.20,-80,1
1712467974,60.67,991.97,1021.85,248,17.00,9.36,-80,1
1712468274,59.95,992.06,1021.94,248,17.55,9.70,-80,1
1712468574,58.49,992.10,1021.98,248,18.18,9.92,-80,1
1712468874,56.01,992.13,1022.01,248,18.79,9.85,-80,1
1712469174,55.13,992.30,1022.18,248,19.24,10.03,-81,1
1712469474,53.79,992.27,1022.15,248,19.52,9.92,-78,1
1712469774,53.02,992.30,1022.18,248,19.74,9.91,-79,1
1712470074,51.35,992.32,1022.20,248,20.07,9.74,-80,1
1712470374,50.26,992.29,1022.17,248,20.76,10.06,-81,1
1712470674,49.23,992.27,1022.14,248,21.23,10.18,-81,1
1712470974,47.81,992.29,1022.17,248,21.72,10.19,-82,1
1712471274,44.36,992.30,1022.18,248,22.72,9.98,-80,1
1712471574,42.88,992.33,1022.21,248,23.25,9.95,-79,1
1712471874,43.20,992.28,1022.16,248,23.22,10.04,-79,1
1712472475,43.69,992.24,1022.12,248,22.71,9.74,-81,1
1712472775,43.90,992.25,1022.13,248,22.41,9.54,-83,1
1712473075,43.91,992.29,1022.17,248,22.55,9.67,-82,1
1712473375,42.03,992.32,1022.20,248,23.49,9.87,-82,1
1712473675,40.99,992.32,1022.20,248,24.06,10.01,-82,1
1712473975,39.80,992.39,1022.27,248,24.23,9.72,-82,1
1712474275,40.02,992.48,1022.36,248,24.07,9.66,-82,1
1712474575,40.52,992.41,1022.29,248,24.34,10.09,-83,1
1712474875,39.05,992.55,1022.43,248,24.72,9.88,-81,1
1712475175,39.88,992.50,1022.38,248,24.71,10.18,-81,1
1712475475,40.03,992.61,1022.49,248,24.57,10.11,-81,1
1712475775,41.04,992.58,1022.46,248,24.10,10.06,-83,1
1712476075,41.48,992.58,1022.46,248,24.34,10.44,-82,1
1712476375,41.11,992.63,1022.51,248,24.65,10.58,-82,1
1712476675,40.01,992.67,1022.55,248,25.10,10.58,-82,1
1712476976,40.05,992.74,1022.62,248,25.50,10.95,-83,1
1712477276,38.62,992.79,1022.67,248,25.65,10.54,-83,1
1712477576,38.26,992.77,1022.65,248,25.49,10.26,-83,1
1712477876,38.69,992.77,1022.65,248,25.44,10.38,-84,1
1712478176,37.98,992.88,1022.76,248,25.45,10.11,-84,1
1712478476,38.81,992.88,1022.76,248,25.55,10.52,-82,1
1712478776,39.01,992.77,1022.65,248,25.35,10.42,-81,1
1712479076,39.17,992.79,1022.67,248,25.55,10.66,-84,1
1712479376,38.70,992.82,1022.70,248,26.19,11.05,-84,1
1712479676,37.58,992.81,1022.69,248,26.86,11.20,-82,1
1712479976,36.63,992.85,1022.73,248,26.59,10.58,-81,1
1712480276,37.25,992.87,1022.75,248,26.09,10.39,-82,1
1712480576,38.50,992.83,1022.71,248,25.69,10.53,-82,1
1712480876,38.21,992.80,1022.68,248,25.38,10.14,-82,1
1712481176,39.45,992.77,1022.65,248,25.14,10.40,-81,1
1712481779,37.78,992.63,1022.51,248,25.89,10.42,-82,1
1712482080,36.10,992.54,1022.42,248,26.64,10.40,-82,1
1712482380,36.56,992.40,1022.28,248,26.91,10.83,-83,1
1712482680,35.92,992.36,1022.24,248,26.97,10.62,-83,1
1712482980,35.44,992.37,1022.25,248,26.83,10.29,-84,1
1712483280,35.81,992.39,1022.27,248,26.92,10.53,-81,1
1712483580,36.14,992.43,1022.31,248,27.22,10.93,-82,1
1712483880,36.90,992.37,1022.24,248,27.11,11.15,-81,1
1712484180,36.35,992.31,1022.19,248,27.11,10.92,-82,1
1712484480,36.26,992.23,1022.11,248,26.99,10.78,-82,1
1712484780,35.76,992.23,1022.11,248,26.64,10.26,-82,1
1712485080,35.57,992.16,1022.04,248,26.91,10.42,-83,1
1712485380,35.35,992.18,1022.06,248,26.64,10.09,-82,1
1712485680,35.86,992.12,1022.00,248,25.81,9.57,-81,1
1712485980,35.93,992.11,1021.99,248,26.30,10.03,-82,1
1712486280,35.79,992.04,1021.92,248,26.55,10.19,-86,1
1712486881,34.39,991.93,1021.81,248,26.84,9.85,-83,1
1712487181,34.20,991.90,1021.78,248,26.85,9.78,-81,1
1712487481,35.04,991.79,1021.67,248,26.51,9.84,-85,1
1712487781,35.86,991.68,1021.56,248,26.44,10.13,-88,1
1712488081,34.07,991.67,1021.55,248,26.69,9.58,-87,1
1712488381,33.48,991.74,1021.62,248,26.50,9.16,-83,1
1712488681,35.35,991.71,1021.59,248,26.44,9.91,-82,1
1712488981,35.27,991.76,1021.64,248,26.54,9.97,-82,1
1712489281,34.89,991.78,1021.66,248,26.22,9.52,-82,1
1712489581,36.54,991.80,1021.68,248,26.24,10.23,-81,1
1712489881,36.20,991.70,1021.58,248,26.26,10.11,-81,1
1712490181,36.32,991.67,1021.55,248,25.74,9.70,-82,1
1712490481,37.42,991.73,1021.61,248,25.66,10.07,-82,1
1712490781,36.72,991.74,1021.62,248,25.68,9.81,-82,1
1712491081,36.04,991.65,1021.52,248,25.68,9.53,-81,1
1712491382,36.74,991.71,1021.59,248,25.64,9.78,-81,1
1712491682,37.43,991.73,1021.61,248,25.54,9.97,-83,1
1712491982,37.22,991.63,1021.51,248,25.36,9.73,-82,1
1712492282,37.70,991.62,1021.50,248,25.21,9.78,-82,1
1712492582,37.84,991.56,1021.44,248,25.15,9.79,-82,1
1712492882,37.90,991.62,1021.50,248,25.12,9.78,-82,1
1712493182,37.06,991.58,1021.46,248,25.03,9.37,-83,1
1712493482,38.32,991.54,1021.42,248,24.91,9.76,-85,1
1712493782,37.78,991.55,1021.43,248,24.96,9.59,-85,1
1712494082,37.76,991.49,1021.37,248,24.84,9.48,-86,1
1712494382,38.28,991.39,1021.27,248,24.69,9.55,-89,1
1712494682,39.71,991.26,1021.14,248,24.57,9.99,-85,1
1712494982,39.62,991.21,1021.09,248,24.61,9.99,-88,1
1712495282,39.91,991.22,1021.09,248,24.67,10.16,-85,1
1712495582,40.47,991.18,1021.06,248,24.67,10.36,-86,1
1712495882,39.51,991.12,1020.99,248,24.70,10.03,-85,1
1712496182,39.28,991.09,1020.97,248,24.64,9.89,-81,1
1712496482,39.37,991.05,1020.93,248,24.65,9.93,-77,1
1712496782,39.69,990.97,1020.85,248,24.64,10.05,-82,1
1712497083,39.65,990.91,1020.79,248,24.73,10.11,-81,1
1712497383,40.17,990.91,1020.79,248,24.76,10.33,-78,1
1712497683,39.21,990.88,1020.76,248,24.73,9.95,-78,1
1712497983,38.59,990.75,1020.63,248,24.61,9.60,-79,1
1712498283,39.01,990.65,1020.53,248,24.60,9.75,-80,1
1712498583,38.62,990.64,1020.52,248,24.58,9.59,-78,1
1712498883,40.25,990.65,1020.53,248,24.50,10.13,-84,1
1712499183,38.21,990.66,1020.54,248,24.48,9.34,-80,1
1712499483,39.79,990.65,1020.53,248,24.40,9.87,-78,1
1712499783,39.95,990.62,1020.50,248,24.42,9.95,-78,1
1712500083,39.90,990.57,1020.45,248,24.39,9.90,-79,1
1712500383,39.83,990.66,1020.54,248,24.37,9.86,-79,1
1712500683,39.64,990.68,1020.56,248,24.32,9.74,-81,1
1712500983,40.46,990.67,1020.55,248,24.31,10.04,-83,1
1712501284,40.96,990.65,1020.53,248,24.22,10.14,-85,1
1712501584,40.85,990.69,1020.57,248,24.12,10.01,-80,1
1712501884,41.74,990.68,1020.56,248,24.09,10.31,-80,1
1712502184,41.11,990.65,1020.53,248,24.02,10.02,-78,1
1712502484,41.51,990.58,1020.46,248,23.95,10.10,-81,1
1712502784,41.48,990.54,1020.42,248,23.87,10.01,-79,1
1712503084,42.45,990.43,1020.31,248,23.82,10.32,-80,1
1712503384,41.75,990.37,1020.25,248,23.78,10.03,-80,1
1712503684,42.00,990.42,1020.30,248,23.73,10.08,-81,1
1712503984,42.24,990.44,1020.31,248,23.70,10.13,-82,1
1712504284,42.00,990.44,1020.32,248,23.65,10.00,-82,1
1712504584,42.33,990.53,1020.41,248,23.58,10.06,-83,1
1712504884,41.94,990.53,1020.41,248,23.45,9.80,-80,1
1712505184,42.41,990.57,1020.45,248,23.36,9.89,-81,1
1712505484,42.85,990.57,1020.45,248,23.23,9.93,-81,1
1712505784,43.14,990.54,1020.42,248,23.16,9.96,-77,1
1712506084,42.87,990.50,1020.38,248,23.06,9.78,-79,1
1712506385,42.95,990.42,1020.30,248,22.93,9.69,-83,1
1712506685,42.27,990.38,1020.26,248,22.83,9.36,-82,1
1712506985,43.17,990.34,1020.22,248,22.76,9.61,-80,1
1712507285,43.31,990.31,1020.19,248,22.66,9.57,-81,1
1712507585,43.93,990.22,1020.10,248,22.53,9.66,-82,1
1712507885,43.78,990.24,1020.12,248,22.40,9.50,-79,1
1712508185,43.76,990.21,1020.09,248,22.27,9.37,-80,1
1712508485,44.04,990.21,1020.09,248,22.13,9.34,-79,1
1712508785,44.23,990.16,1020.04,248,21.98,9.27,-78,1
1712509085,44.46,990.17,1020.05,248,21.81,9.19,-79,1
1712509385,44.74,990.09,1019.97,248,21.65,9.14,-79,1
1712509685,45.00,990.09,1019.97,248,21.52,9.10,-78,1
1712509985,45.31,990.05,1019.93,248,21.40,9.10,-79,1
1712510285,45.59,990.05,1019.92,248,21.28,9.08,-79,1
1712510585,45.93,990.03,1019.91,248,21.14,9.06,-80,1
1712510885,46.46,989.92,1019.80,248,20.99,9.10,-82,1
1712511185,46.97,989.90,1019.78,248,20.85,9.13,-83,1
1712511486,47.34,989.93,1019.81,248,20.73,9.14,-80,1
1712511786,47.85,989.93,1019.81,248,20.59,9.17,-80,1
1712512086,48.24,990.02,1019.90,248,20.46,9.17,-80,1
1712512386,48.50,990.03,1019.91,248,20.33,9.13,-80,1
1712512686,48.47,990.03,1019.91,248,20.23,9.03,-80,1
1712512986,48.39,990.12,1020.00,248,20.17,8.95,-81,1
1712513286,48.56,990.11,1019.99,248,20.13,8.97,-81,1
1712513586,48.48,990.10,1019.98,248,20.09,8.90,-83,1
1712513886,48.53,990.09,1019.97,248,20.04,8.87,-84,1
1712514186,48.67,990.07,1019.95,248,19.97,8.85,-81,1
1712514486,48.80,990.12,1019.99,248,19.90,8.83,-80,1
1712514786,49.10,990.14,1020.01,248,19.85,8.87,-81,1
1712515086,49.32,990.10,1019.98,248,19.82,8.91,-81,1
1712515386,49.64,990.08,1019.96,248,19.74,8.93,-81,1
1712515686,50.02,990.10,1019.98,248,19.67,8.98,-80,1
1712515986,50.33,990.19,1020.07,248,19.61,9.02,-79,1
1712516286,50.65,990.24,1020.12,248,19.55,9.06,-79,1
1712516587,50.94,990.12,1020.00,248,19.49,9.09,-80,1
1712516887,51.30,990.18,1020.06,248,19.42,9.13,-81,1
1712517187,51.63,990.11,1019.99,248,19.35,9.16,-80,1
1712517487,51.98,990.15,1020.03,248,19.30,9.21,-83,1
1712517787,51.95,990.12,1020.00,248,19.25,9.16,-81,1
1712518087,52.16,990.17,1020.05,248,19.18,9.15,-81,1
1712518388,52.24,990.10,1019.98,248,19.15,9.15,-80,1
1712518688,52.52,990.02,1019.90,248,19.09,9.17,-81,1
1712518988,52.61,990.12,1020.00,248,19.06,9.17,-80,1
1712519288,52.62,990.14,1020.02,248,19.02,9.13,-81,1
1712519588,52.87,990.19,1020.07,248,18.95,9.14,-80,1
1712519889,52.89,990.19,1020.07,248,18.93,9.13,-80,1
1712520189,52.99,990.13,1020.01,248,18.89,9.12,-80,1
1712520489,53.17,990.07,1019.95,248,18.83,9.11,-80,1
1712520789,53.35,990.06,1019.94,248,18.78,9.11,-81,1
1712521089,53.56,989.99,1019.87,248,18.72,9.12,-80,1
1712521389,53.65,990.03,1019.91,248,18.69,9.12,-81,1
1712521689,53.65,990.10,1019.98,248,18.69,9.12,-81,1
1712521989,54.05,990.19,1020.07,248,18.64,9.18,-81,1
1712522289,53.97,990.15,1020.03,248,18.62,9.14,-80,1
1712522590,54.11,990.11,1019.99,248,18.59,9.15,-81,1
1712522890,54.12,990.12,1020.00,248,18.55,9.12,-80,1
1712523190,54.40,990.04,1019.92,248,18.49,9.14,-81,1
1712523490,54.78,990.01,1019.89,248,18.45,9.20,-81,1
1712523790,54.90,989.94,1019.82,248,18.39,9.18,-81,1
1712524090,54.92,989.96,1019.84,248,18.36,9.15,-82,1
1712524390,54.91,989.93,1019.81,248,18.38,9.17,-82,1
1712524690,55.27,989.92,1019.80,248,18.33,9.22,-80,1
1712524991,55.42,989.92,1019.80,248,18.25,9.19,-79,1
1712525291,56.14,989.91,1019.79,248,18.21,9.34,-80,1
1712525591,56.97,989.99,1019.87,248,18.15,9.50,-80,1
1712525891,57.39,989.99,1019.87,248,18.04,9.51,-79,1
1712526191,57.98,989.99,1019.87,248,18.01,9.64,-80,1
1712526491,58.69,990.00,1019.88,248,17.90,9.71,-80,1
1712526791,58.91,989.98,1019.86,248,17.83,9.70,-80,1
1712527091,59.47,989.98,1019.86,248,17.80,9.82,-79,1
1712527391,59.30,990.00,1019.88,248,17.71,9.69,-80,1
1712527692,59.59,989.94,1019.81,248,17.64,9.70,-80,1
1712527992,59.58,989.90,1019.78,248,17.69,9.74,-80,1
1712528292,59.36,989.87,1019.75,248,17.72,9.71,-81,1
1712528592,59.46,989.88,1019.76,248,17.72,9.74,-80,1
1712528892,59.69,989.82,1019.70,248,17.71,9.79,-81,1
1712529192,59.95,989.79,1019.67,248,17.68,9.82,-81,1
1712529492,60.19,989.77,1019.65,248,17.63,9.84,-80,1
1712530092,60.53,989.80,1019.68,248,17.65,9.94,-80,1
1712530393,61.01,989.78,1019.66,248,17.66,10.06,-80,1
1712530693,61.27,989.75,1019.63,248,17.68,10.15,-81,1
1712530993,61.14,989.73,1019.61,248,17.71,10.14,-81,1
1712531293,60.98,989.64,1019.52,248,17.70,10.10,-80,1
1712531593,60.95,989.62,1019.50,248,17.68,10.07,-80,1
1712531893,61.27,989.53,1019.41,248,17.63,10.10,-81,1
1712532193,61.81,989.51,1019.39,248,17.60,10.20,-80,1
1712532493,62.01,989.49,1019.37,248,17.56,10.21,-80,1
1712532793,62.01,989.45,1019.33,248,17.58,10.23,-80,1
1712533093,62.29,989.43,1019.31,248,17.52,10.25,-80,1
1712533393,62.55,989.49,1019.37,248,17.46,10.25,-80,1
1712533693,62.51,989.48,1019.36,248,17.42,10.20,-82,1
1712533993,62.78,989.47,1019.35,248,17.35,10.20,-81,1
1712534293,63.25,989.43,1019.31,248,17.28,10.25,-81,1
1712534593,63.36,989.37,1019.25,248,17.17,10.17,-81,1
1712534893,63.92,989.33,1019.21,248,17.08,10.21,-80,1
1712535193,64.25,989.30,1019.18,248,17.01,10.22,-81,1
1712535493,64.37,989.38,1019.25,248,17.01,10.25,-81,1
1712535793,64.98,989.32,1019.20,248,16.90,10.29,-80,1
1712536093,64.65,989.34,1019.22,248,16.87,10.18,-79,1
1712536394,64.73,989.27,1019.15,248,16.80,10.14,-80,1
1712536694,64.80,989.27,1019.15,248,16.78,10.13,-79,1
1712536994,65.01,989.28,1019.16,248,16.70,10.11,-80,1
1712537294,65.40,989.28,1019.16,248,16.67,10.17,-80,1
1712537594,65.48,989.22,1019.10,248,16.64,10.16,-80,1
1712537894,65.61,989.21,1019.09,248,16.63,10.18,-80,1
1712538194,65.85,989.22,1019.10,248,16.56,10.17,-80,1
1712538494,66.24,989.18,1019.06,248,16.53,10.22,-80,1
1712538794,66.62,989.19,1019.07,248,16.48,10.26,-79,1
1712539094,66.88,989.24,1019.12,248,16.40,10.25,-79,1
1712539394,67.36,989.19,1019.07,248,16.31,10.27,-80,1
1712539694,67.42,989.22,1019.10,248,16.28,10.25,-81,1
1712539994,67.50,989.22,1019.10,248,16.25,10.24,-80,1
1712540294,67.60,989.20,1019.08,248,16.23,10.24,-80,1
1712540900,67.94,989.22,1019.10,248,16.21,10.30,-80,1
1712541200,67.98,989.20,1019.08,248,16.20,10.30,-80,1
1712541501,67.94,989.16,1019.04,248,16.20,10.29,-79,1
1712541801,68.34,989.10,1018.98,248,16.18,10.36,-80,1
1712542101,68.16,989.07,1018.95,248,16.23,10.37,-80,1
1712542401,67.98,989.08,1018.96,248,16.24,10.34,-80,1
1712542701,68.28,989.07,1018.95,248,16.20,10.37,-80,1
1712543001,68.78,989.05,1018.93,248,16.11,10.39,-80,1
1712543301,68.64,989.01,1018.89,248,16.03,10.28,-80,1
1712543601,68.42,989.01,1018.89,248,16.01,10.21,-80,1
1712543901,68.57,988.97,1018.85,248,15.96,10.20,-80,1
1712544201,68.81,988.97,1018.85,248,15.86,10.15,-79,1
1712544501,69.40,988.99,1018.87,248,15.78,10.21,-80,1
1712544801,69.56,988.96,1018.84,248,15.69,10.15,-80,1
1712545101,70.32,988.97,1018.85,248,15.64,10.27,-80,1
1712545401,70.47,988.93,1018.81,248,15.69,10.35,-79,1
1712545701,70.46,988.84,1018.72,248,15.63,10.29,-80,1
1712546001,70.68,988.76,1018.64,248,15.60,10.31,-81,1
1712546301,70.42,988.83,1018.71,248,15.63,10.28,-81,1
1712546601,70.26,988.85,1018.73,248,15.58,10.20,-80,1
1712546901,70.68,988.83,1018.71,248,15.53,10.24,-77,1
1712547202,70.58,988.77,1018.65,248,15.52,10.21,-78,1
1712547502,71.02,988.74,1018.62,248,15.50,10.28,-81,1
1712548108,70.89,988.72,1018.60,248,15.44,10.20,-80,1
1712548408,70.88,988.69,1018.57,248,15.39,10.15,-78,1
1712548708,71.37,988.69,1018.57,248,15.37,10.23,-79,1
1712549008,71.50,988.76,1018.64,248,15.32,10.21,-78,1
1712549308,72.16,988.77,1018.65,248,15.27,10.30,-79,1
1712549608,72.01,988.72,1018.60,248,15.28,10.28,-78,1
1712549908,72.15,988.80,1018.68,248,15.29,10.32,-78,1
1712550208,72.47,988.81,1018.69,248,15.27,10.36,-79,1
1712550508,72.73,988.86,1018.74,248,15.27,10.42,-81,1
1712550808,72.40,988.89,1018.77,248,15.36,10.44,-79,1
1712551108,72.30,988.84,1018.72,248,15.44,10.49,-80,1
1712551408,72.00,988.87,1018.75,248,15.81,10.79,-80,1
1712551708,70.33,988.87,1018.74,248,16.43,11.03,-79,1
1712552008,67.56,988.89,1018.77,248,17.42,11.37,-80,1
1712552308,64.12,988.85,1018.73,248,18.36,11.47,-81,1
1712552609,61.60,988.83,1018.70,248,19.21,11.67,-79,1
1712552909,59.39,988.83,1018.71,248,19.93,11.80,-80,1
1712553209,58.30,988.82,1018.70,248,20.30,11.86,-81,1
1712553509,59.47,988.83,1018.71,248,19.81,11.70,-80,1
1712553809,59.60,988.80,1018.68,248,19.60,11.54,-81,1
1712554109,59.12,988.86,1018.74,248,19.79,11.60,-80,1
1712554409,58.70,988.82,1018.70,248,19.89,11.58,-80,1
1712554709,58.95,988.85,1018.73,248,19.96,11.71,-80,1
1712555315,58.25,988.88,1018.76,248,20.04,11.61,-79,1
1712555615,59.52,988.89,1018.77,248,19.69,11.60,-78,1
1712555915,59.96,988.87,1018.75,248,19.56,11.59,-78,1
1712556215,59.67,988.91,1018.79,248,19.55,11.51,-80,1
1712556515,60.25,988.87,1018.75,248,19.63,11.73,-80,1
1712556815,59.17,988.90,1018.78,248,19.82,11.64,-78,1
1712557115,57.80,988.90,1018.77,248,20.38,11.81,-79,1
1712557415,56.11,988.89,1018.77,248,20.77,11.72,-80,1
1712557715,56.19,988.92,1018.80,248,20.69,11.67,-80,1
1712558016,57.30,988.92,1018.80,248,20.55,11.84,-82,1
1712558316,56.70,988.88,1018.76,248,20.83,11.94,-79,1
1712558616,54.86,988.96,1018.84,248,21.39,11.96,-80,1
1712558916,54.65,989.00,1018.88,248,21.47,11.97,-76,1
1712559216,54.51,989.03,1018.91,248,21.22,11.70,-78,1
1712559516,55.07,988.99,1018.87,248,21.60,12.21,-79,1
1712559816,53.76,989.00,1018.88,248,22.25,12.45,-78,1
1712560116,51.78,988.96,1018.84,248,23.14,12.70,-79,1
1712560416,48.21,988.96,1018.84,248,24.29,12.67,-80,1
1712561019,45.61,989.01,1018.89,248,24.95,12.42,-77,1
1712561319,44.99,989.02,1018.90,248,25.27,12.50,-81,1
1712561619,44.84,989.06,1018.94,248,25.05,12.25,-82,1
1712561919,47.02,989.05,1018.93,248,24.08,12.09,-83,1
1712562219,49.07,989.08,1018.96,248,23.49,12.20,-78,1
1712562519,49.65,989.06,1018.94,248,23.38,12.28,-80,1
1712562820,49.85,989.08,1018.96,248,23.45,12.41,-79,1
1712563120,50.73,989.09,1018.97,248,23.44,12.66,-79,1
1712563420,49.68,989.05,1018.93,248,23.79,12.67,-87,1
1712563720,46.79,989.00,1018.88,248,25.00,12.86,-79,1
1712564020,44.18,989.05,1018.93,248,26.44,13.28,-78,1
1712564320,41.99,989.07,1018.95,248,27.04,13.05,-78,1
1712564620,40.71,989.11,1018.99,248,27.40,12.90,-77,1
1712564920,40.79,989.10,1018.98,248,27.51,13.03,-82,1
1712565220,39.98,989.05,1018.93,248,27.42,12.64,-81,1
1712565523,42.13,989.03,1018.91,248,26.86,12.94,-77,1
1712565823,42.38,988.98,1018.86,248,26.50,12.70,-79,1
1712566123,42.87,988.91,1018.78,248,26.76,13.11,-78,1
1712566423,41.24,988.88,1018.76,248,27.73,13.39,-81,1
1712566723,41.47,988.88,1018.76,248,28.17,13.87,-78,1
1712567023,39.71,988.88,1018.76,248,28.37,13.38,-78,1
1712567323,37.81,988.81,1018.69,248,28.48,12.73,-79,1
1712567624,37.65,988.72,1018.60,248,28.51,12.69,-79,1
1712567924,37.67,988.76,1018.64,248,28.83,12.99,-78,1
1712568224,36.52,988.84,1018.72,248,29.16,12.80,-79,1
1712568524,37.73,988.70,1018.58,248,29.25,13.38,-78,1
1712568824,37.31,988.62,1018.50,248,29.36,13.30,-79,1
1712569124,37.64,988.67,1018.55,248,29.31,13.40,-80,1
1712569730,37.58,988.54,1018.42,248,29.41,13.46,-79,1
1712570030,37.41,988.51,1018.39,248,29.18,13.19,-78,1
1712570330,36.94,988.47,1018.35,248,29.29,13.09,-79,1
1712570630,36.98,988.46,1018.34,248,29.47,13.27,-81,1
1712570930,36.91,988.39,1018.27,248,29.51,13.27,-81,1
1712571230,36.16,988.38,1018.26,248,29.57,13.01,-79,1
1712571530,36.27,988.29,1018.17,248,29.50,13.00,-79,1
1712571830,35.06,988.35,1018.23,248,29.83,12.77,-82,1
1712572130,35.26,988.33,1018.21,248,29.95,12.96,-81,1
1712572430,35.46,988.27,1018.15,248,29.89,12.99,-80,1
1712572730,35.76,988.16,1018.04,248,29.92,13.15,-80,1
1712573031,36.25,988.08,1017.96,248,30.01,13.44,-79,1
1712573331,35.28,988.13,1018.01,248,30.13,13.13,-79,1
1712573631,35.01,988.07,1017.95,248,29.91,12.81,-79,1
1712573931,35.93,988.00,1017.88,248,29.73,13.05,-78,1
1712574231,36.15,988.00,1017.88,248,29.86,13.26,-77,1
1712574531,35.69,987.91,1017.79,248,30.11,13.29,-78,1
1712574831,34.70,987.86,1017.74,248,30.07,12.82,-76,1
1712575131,34.22,987.75,1017.63,248,29.87,12.43,-78,1
1712575431,35.10,987.70,1017.58,248,29.48,12.48,-79,1
1712575731,35.58,987.67,1017.55,248,29.03,12.29,-80,1
1712576031,35.78,987.66,1017.54,248,28.95,12.31,-79,1
1712576331,35.95,987.59,1017.47,248,28.73,12.18,-79,1
1712576631,36.44,987.54,1017.42,248,28.84,12.48,-79,1
1712576931,35.74,987.50,1017.38,248,28.84,12.19,-79,1
1712577231,36.11,987.46,1017.34,248,28.79,12.30,-78,1
1712577531,35.54,987.43,1017.31,248,28.68,11.96,-80,1
1712577831,35.83,987.40,1017.28,248,28.64,12.05,-81,1
1712578132,36.51,987.34,1017.22,248,28.70,12.39,-82,1
1712578432,36.78,987.25,1017.13,248,28.35,12.20,-84,1
1712578732,36.24,987.27,1017.15,248,28.48,12.08,-86,1
1712579032,36.68,987.24,1017.12,248,28.18,12.00,-81,1
1712579332,38.29,987.23,1017.11,248,27.91,12.42,-80,1
1712579632,37.12,987.20,1017.08,248,28.04,12.06,-78,1
1712579932,37.04,987.17,1017.05,248,27.85,11.86,-77,1
1712580232,39.00,987.13,1017.01,248,27.66,12.48,-77,1
1712580532,37.76,987.03,1016.91,248,27.59,11.92,-78,1
1712580832,38.57,986.98,1016.86,248,27.55,12.21,-80,1
1712581132,38.47,986.97,1016.85,248,27.69,12.29,-80,1
1712581432,37.44,986.96,1016.84,248,27.71,11.90,-78,1
1712581732,37.54,986.94,1016.82,248,27.56,11.81,-79,1
1712582032,37.91,986.86,1016.74,248,27.43,11.84,-77,1
1712582332,38.85,986.85,1016.73,248,27.30,12.09,-79,1
1712582632,39.38,986.87,1016.75,248,27.25,12.25,-78,1
1712582932,38.34,986.79,1016.67,248,27.16,11.77,-78,1
1712583232,38.16,986.72,1016.60,248,27.15,11.69,-78,1
1712583533,38.70,986.77,1016.65,248,27.09,11.85,-78,1
1712584133,39.23,986.72,1016.60,248,27.08,12.05,-81,1
1712584433,39.13,986.70,1016.58,248,26.97,11.91,-81,1
1712584733,39.14,986.62,1016.50,248,26.90,11.85,-78,1
1712585033,39.29,986.60,1016.47,248,26.90,11.91,-78,1
1712585333,40.14,986.59,1016.47,248,26.87,12.21,-79,1
1712585633,39.33,986.55,1016.43,248,26.81,11.84,-78,1
1712585933,39.51,986.55,1016.43,248,26.78,11.89,-79,1
1712586233,38.95,986.47,1016.35,248,26.73,11.63,-79,1
1712586533,39.16,986.44,1016.32,248,26.68,11.67,-78,1
1712586833,39.08,986.44,1016.32,248,26.64,11.60,-79,1
1712587133,39.41,986.41,1016.29,248,26.60,11.69,-78,1
1712587433,40.42,986.37,1016.25,248,26.62,12.09,-79,1
1712587733,40.31,986.35,1016.23,248,26.56,12.00,-78,1
1712588033,40.60,986.37,1016.25,248,26.47,12.03,-78,1
1712588333,40.16,986.39,1016.27,248,26.33,11.73,-78,1
1712588634,39.53,986.34,1016.22,248,26.23,11.40,-78,1
1712588934,39.80,986.31,1016.19,248,26.16,11.45,-78,1
1712589234,40.35,986.28,1016.16,248,26.10,11.60,-79,1
1712589534,41.26,986.29,1016.17,248,26.02,11.86,-79,1
1712589834,41.22,986.30,1016.18,248,26.01,11.84,-79,1
1712590134,40.87,986.29,1016.17,248,25.96,11.67,-79,1
1712590434,41.56,986.25,1016.13,248,25.87,11.84,-79,1
1712590734,41.97,986.25,1016.13,248,25.75,11.88,-80,1
1712591034,42.46,986.24,1016.12,248,25.63,11.95,-79,1
1712591334,42.86,986.22,1016.10,248,25.50,11.98,-79,1
1712591634,42.97,986.21,1016.09,248,25.38,11.90,-79,1
1712591934,43.17,986.24,1016.12,248,25.25,11.86,-79,1
1712592234,43.18,986.12,1016.00,248,25.10,11.73,-79,1
1712592534,42.86,986.10,1015.98,248,25.01,11.53,-79,1
1712592834,43.06,986.05,1015.93,248,24.91,11.51,-79,1
1712593134,43.56,986.03,1015.91,248,24.78,11.57,-79,1
1712593434,43.47,985.98,1015.86,248,24.64,11.41,-78,1
1712593734,43.77,985.99,1015.87,248,24.51,11.40,-78,1
1712594034,43.87,986.00,1015.88,248,24.39,11.33,-78,1
1712594335,44.17,985.99,1015.87,248,24.27,11.32,-78,1
1712594935,44.94,985.95,1015.83,248,24.09,11.42,-78,1
1712595235,45.46,985.96,1015.84,248,24.00,11.51,-78,1
1712595535,45.99,985.89,1015.77,248,23.84,11.54,-78,1
1712595835,46.49,985.87,1015.75,248,23.73,11.60,-78,1
1712596135,47.13,985.88,1015.76,248,23.58,11.67,-78,1
1712596435,47.70,985.92,1015.80,248,23.39,11.68,-78,1
1712596735,48.05,985.93,1015.81,248,23.24,11.66,-78,1
1712597035,48.37,985.97,1015.85,248,23.12,11.65,-78,1
1712597335,48.70,985.96,1015.84,248,22.98,11.62,-78,1
1712597635,49.01,985.95,1015.83,248,22.86,11.61,-79,1
1712597935,49.36,985.97,1015.85,248,22.74,11.60,-78,1
1712598236,49.91,985.98,1015.86,248,22.61,11.65,-79,1
1712598536,50.28,985.98,1015.86,248,22.47,11.64,-79,1
1712598836,50.70,985.98,1015.86,248,22.33,11.63,-78,1
1712599136,50.94,986.02,1015.90,248,22.25,11.63,-79,1
1712599436,51.15,986.06,1015.94,248,22.14,11.59,-79,1
1712599736,51.27,986.08,1015.96,248,22.04,11.54,-79,1
1712600036,51.51,986.12,1016.00,248,21.99,11.56,-79,1
1712600336,51.80,986.16,1016.04,248,21.88,11.54,-79,1
1712600636,52.03,986.16,1016.04,248,21.79,11.53,-79,1
1712600936,52.53,986.16,1016.04,248,21.68,11.57,-79,1
1712601236,52.77,986.12,1016.00,248,21.59,11.56,-78,1
1712601536,53.17,986.09,1015.97,248,21.49,11.58,-78,1
1712601836,53.62,986.08,1015.95,248,21.40,11.62,-79,1
1712602136,53.82,986.07,1015.95,248,21.29,11.58,-78,1
1712602436,53.68,985.98,1015.86,248,21.29,11.54,-79,1
1712602736,53.86,985.95,1015.83,248,21.26,11.56,-78,1
1712603036,53.84,985.99,1015.87,248,21.22,11.51,-78,1
1712603336,54.09,985.98,1015.86,248,21.17,11.54,-78,1
1712603636,54.03,985.91,1015.79,248,21.12,11.48,-78,1
1712603936,54.00,985.90,1015.78,248,21.09,11.44,-78,1
1712604237,54.34,985.91,1015.79,248,21.02,11.47,-79,1
1712604537,54.70,985.92,1015.80,248,20.91,11.47,-78,1
1712604837,54.75,985.87,1015.75,248,20.82,11.40,-78,1
1712605137,55.15,985.85,1015.73,248,20.73,11.42,-79,1
1712605743,55.48,985.86,1015.74,248,20.60,11.39,-78,1
1712606043,55.64,985.91,1015.79,248,20.50,11.34,-78,1
1712606343,55.83,985.92,1015.80,248,20.45,11.35,-78,1
1712606643,55.65,985.97,1015.84,248,20.37,11.23,-78,1
1712606943,55.54,985.98,1015.86,248,20.31,11.14,-78,1
1712607243,55.54,986.04,1015.92,248,20.24,11.07,-78,1
1712607543,55.92,986.06,1015.94,248,20.19,11.13,-78,1
1712607843,56.46,986.03,1015.91,248,20.15,11.24,-78,1
1712608143,56.68,986.02,1015.90,248,20.02,11.17,-78,1
1712608443,56.82,986.03,1015.91,248,19.96,11.16,-78,1
1712608743,57.43,986.02,1015.90,248,19.85,11.21,-78,1
1712609043,58.07,986.02,1015.90,248,19.69,11.23,-78,1
1712609344,58.42,986.06,1015.94,248,19.54,11.18,-78,1
1712609644,58.57,986.12,1016.00,248,19.46,11.15,-78,1
1712609944,58.50,986.12,1016.00,248,19.43,11.10,-78,1
1712610244,58.43,986.05,1015.93,248,19.36,11.02,-78,1
1712610544,58.79,986.00,1015.88,248,19.26,11.01,-78,1
1712610844,58.73,985.97,1015.85,248,19.20,10.94,-77,1
1712611144,58.93,986.01,1015.89,248,19.18,10.97,-78,1
1712611444,59.17,986.00,1015.88,248,18.96,10.83,-77,1
1712611744,59.51,985.96,1015.84,248,18.95,10.91,-78,1
1712612044,60.24,985.92,1015.80,248,18.75,10.90,-78,1
1712612344,60.45,985.89,1015.77,248,18.65,10.86,-78,1
1712612944,60.84,985.90,1015.78,248,18.50,10.82,-78,1
1712613244,60.83,985.87,1015.75,248,18.42,10.74,-78,1
1712613544,60.84,985.91,1015.79,248,18.35,10.67,-78,1
1712613844,61.27,985.93,1015.81,248,18.26,10.70,-78,1
1712614144,61.29,985.96,1015.84,248,18.21,10.65,-77,1
1712614444,61.01,985.94,1015.82,248,18.16,10.54,-77,1
1712614745,60.85,985.87,1015.75,248,18.18,10.52,-78,1
1712615045,60.70,985.86,1015.74,248,18.20,10.50,-78,1
1712615345,61.07,985.81,1015.69,248,18.17,10.56,-77,1
1712615645,61.10,985.78,1015.66,248,18.15,10.55,-78,1
1712615945,61.09,985.71,1015.59,248,18.13,10.53,-78,1
1712616245,61.50,985.70,1015.58,248,18.05,10.55,-78,1
1712616545,62.31,985.65,1015.53,248,17.88,10.59,-78,1
1712616845,62.27,985.63,1015.51,248,17.77,10.48,-78,1
1712617145,62.29,985.62,1015.50,248,17.77,10.48,-78,1
1712617445,62.18,985.58,1015.46,248,17.75,10.44,-78,1
1712617745,62.26,985.51,1015.39,248,17.68,10.39,-78,1
1712618045,62.54,985.52,1015.40,248,17.61,10.39,-79,1
1712618345,62.79,985.48,1015.36,248,17.55,10.39,-78,1
1712618645,62.97,985.48,1015.36,248,17.56,10.44,-78,1
1712618945,63.03,985.42,1015.30,248,17.48,10.38,-78,1
1712619245,63.60,985.38,1015.26,248,17.36,10.41,-78,1
1712619545,63.70,985.37,1015.25,248,17.28,10.35,-78,1
1712620146,64.40,985.29,1015.17,248,17.05,10.30,-78,1
1712620446,64.57,985.23,1015.11,248,17.04,10.33,-78,1
1712620746,65.46,985.21,1015.09,248,16.84,10.34,-78,1
1712621046,66.03,985.23,1015.10,248,16.71,10.35,-79,1
1712621346,66.27,985.27,1015.15,248,16.62,10.32,-79,1
1712621646,65.84,985.25,1015.13,248,16.64,10.24,-79,1
1712621946,65.20,985.23,1015.11,248,16.74,10.19,-78,1
1712622246,65.29,985.22,1015.10,248,16.76,10.23,-78,1
1712622546,65.47,985.20,1015.08,248,16.67,10.18,-78,1
1712622846,65.77,985.23,1015.11,248,16.50,10.09,-79,1
1712623146,64.77,985.21,1015.09,248,16.50,9.86,-79,1
1712623446,64.11,985.24,1015.11,248,16.57,9.77,-78,1
1712623746,64.28,985.17,1015.05,248,16.58,9.82,-78,1
1712624046,63.96,985.19,1015.07,248,16.52,9.69,-78,1
1712624346,64.08,985.19,1015.07,248,16.47,9.67,-78,1
1712624646,63.98,985.13,1015.01,248,16.45,9.63,-78,1
1712624946,63.89,985.16,1015.04,248,16.45,9.61,-78,1
1712625247,63.70,985.23,1015.11,248,16.44,9.55,-78,1
1712625547,64.00,985.24,1015.12,248,16.39,9.58,-78,1
1712625847,63.95,985.27,1015.15,248,16.39,9.57,-79,1
1712626147,63.89,985.28,1015.16,248,16.32,9.49,-78,1
1712626447,63.51,985.33,1015.21,248,16.34,9.42,-78,1
1712626747,63.37,985.33,1015.21,248,16.32,9.37,-78,1
1712627047,63.24,985.31,1015.19,248,16.32,9.33,-78,1
1712627347,63.09,985.30,1015.18,248,16.29,9.27,-78,1
1712627647,63.26,985.26,1015.14,248,16.26,9.28,-78,1
1712627947,63.40,985.28,1015.16,248,16.18,9.24,-78,1
1712628247,63.66,985.29,1015.17,248,16.14,9.26,-78,1
1712628547,63.98,985.27,1015.15,248,16.10,9.30,-78,1
1712628847,63.82,985.34,1015.22,248,16.00,9.17,-79,1
1712629147,64.48,985.31,1015.19,248,15.96,9.28,-78,1
1712629447,65.26,985.34,1015.22,248,15.74,9.25,-78,1
1712629748,65.00,985.33,1015.21,248,15.69,9.14,-78,1
1712630048,65.16,985.29,1015.17,248,15.68,9.17,-78,1
1712630348,64.52,985.25,1015.13,248,15.74,9.08,-78,1
1712630948,64.55,985.27,1015.15,248,15.66,9.01,-78,1
1712631248,64.66,985.31,1015.19,248,15.65,9.03,-78,1
1712631548,65.17,985.29,1015.17,248,15.65,9.15,-78,1
1712631848,64.05,985.28,1015.16,248,15.65,8.89,-78,1
1712632148,63.50,985.29,1015.17,248,15.63,8.74,-78,1
1712632448,63.41,985.30,1015.18,248,15.61,8.70,-78,1
1712632748,63.81,985.35,1015.23,248,15.54,8.73,-78,1
1712633048,63.66,985.43,1015.31,248,15.52,8.67,-78,1
1712633348,63.58,985.44,1015.32,248,15.48,8.62,-78,1
1712633648,63.66,985.42,1015.30,248,15.42,8.58,-78,1
1712633948,63.60,985.41,1015.29,248,15.36,8.51,-78,1
1712634249,63.47,985.39,1015.27,248,15.40,8.52,-79,1
1712634549,63.29,985.31,1015.19,248,15.47,8.54,-79,1
1712634849,63.13,985.28,1015.16,248,15.49,8.52,-79,1
1712635149,62.86,985.28,1015.16,248,15.50,8.47,-78,1
1712635449,63.09,985.29,1015.17,248,15.49,8.51,-79,1
1712635749,63.48,985.30,1015.18,248,15.50,8.61,-79,1
1712636049,63.27,985.28,1015.16,248,15.68,8.74,-78,1
1712636349,62.17,985.25,1015.13,248,15.99,8.77,-78,1
1712636649,60.98,985.18,1015.06,248,16.27,8.75,-78,1
1712636949,60.51,985.10,1014.98,248,16.62,8.96,-78,1
1712637249,58.27,985.11,1014.98,248,17.01,8.77,-80,1
1712637549,56.79,985.09,1014.97,248,17.38,8.74,-79,1
1712638149,54.82,985.09,1014.97,248,17.84,8.64,-79,1
1712638449,53.57,985.09,1014.97,248,18.31,8.74,-78,1
1712638749,51.98,985.10,1014.98,248,18.92,8.86,-78,1
1712639049,50.92,985.10,1014.98,248,19.28,8.89,-78,1
1712639349,50.21,985.07,1014.95,248,19.57,8.94,-82,1
1712639650,48.89,985.07,1014.95,248,20.04,8.98,-80,1
1712639950,47.95,985.09,1014.97,248,20.37,9.00,-83,1
1712640250,47.23,985.09,1014.97,248,20.70,9.08,-79,1
1712640550,46.04,985.12,1015.00,248,21.12,9.08,-80,1
1712640850,45.04,985.13,1015.01,248,21.44,9.04,-79,1
1712641150,44.32,985.17,1015.05,248,22.05,9.36,-79,1
1712641450,43.05,985.18,1015.06,248,22.42,9.26,-79,1
1712641750,42.79,985.18,1015.06,248,22.82,9.53,-81,1
1712642050,41.76,985.20,1015.08,248,23.10,9.42,-80,1
1712642350,41.53,985.20,1015.07,248,23.50,9.70,-79,1
1712642650,39.97,985.24,1015.11,248,23.79,9.39,-79,1
1712642950,39.38,985.21,1015.09,248,24.16,9.50,-79,1
1712646584,33.31,985.20,1015.07,248,27.75,10.17,-79,1
1712646884,33.21,985.14,1015.02,248,28.18,10.50,-80,1
1712647184,31.54,985.15,1015.03,248,28.60,10.09,-81,1
1712647485,32.28,985.12,1015.00,248,28.68,10.51,-81,1
1712647785,30.78,985.09,1014.97,248,28.99,10.07,-79,1
1712648085,30.85,985.10,1014.98,248,29.06,10.16,-80,1
1712648688,30.52,985.04,1014.92,248,29.24,10.16,-80,1
1712648988,30.25,985.11,1014.99,248,29.59,10.33,-76,1
1712649288,29.77,985.17,1015.05,248,29.78,10.25,-79,1
1712649588,30.59,985.19,1015.07,248,30.00,10.85,-86,1
1712649888,29.60,985.23,1015.11,248,30.39,10.69,-78,1
1712650188,28.67,985.26,1015.14,248,30.26,10.10,-82,1
1712650488,29.60,985.22,1015.10,248,30.90,11.13,-80,1
1712650788,28.91,985.26,1015.14,248,31.11,10.95,-81,1
1712651088,27.00,985.20,1015.08,248,31.20,10.01,-81,1
1712651388,27.33,985.24,1015.12,248,31.24,10.22,-76,1
1712651688,27.20,985.24,1015.12,248,31.27,10.18,-79,1
1712651988,26.04,985.20,1015.08,248,31.50,9.72,-82,1
1712652288,25.59,985.09,1014.97,248,31.80,9.71,-79,1
1712652588,25.50,985.07,1014.95,248,31.88,9.73,-79,1
1712652888,27.59,984.98,1014.86,248,32.42,11.37,-83,1
1712653188,24.30,985.04,1014.92,248,32.48,9.51,-88,1
1712653488,24.79,984.99,1014.87,248,32.48,9.81,-78,1
1712653788,24.16,984.99,1014.86,248,32.51,9.45,-78,1
1712654088,25.30,984.93,1014.81,248,32.35,10.01,-77,1
1712654388,25.34,984.86,1014.73,248,32.26,9.96,-79,1
1712654688,24.68,984.84,1014.72,248,32.55,9.80,-79,1
1712654989,24.38,984.80,1014.68,248,32.55,9.62,-79,1
1712655289,23.66,984.73,1014.61,248,32.77,9.36,-77,1
1712655589,24.73,984.73,1014.61,248,32.80,10.04,-78,1
1712655889,25.17,984.72,1014.60,248,32.27,9.86,-78,1
1712656189,25.35,984.67,1014.55,248,32.12,9.84,-78,1
1712656489,24.15,984.56,1014.44,248,32.46,9.41,-78,1
1712656789,24.17,984.55,1014.43,248,32.57,9.51,-77,1
1712657092,25.00,984.55,1014.43,248,32.74,10.16,-79,1
1712657392,23.78,984.52,1014.40,248,32.51,9.22,-79,1
1712657692,24.37,984.48,1014.36,248,32.68,9.72,-78,1
1712657992,24.50,984.45,1014.33,248,32.58,9.72,-80,1
1712658292,24.73,984.35,1014.23,248,32.60,9.87,-80,1
1712658593,24.84,984.25,1014.13,248,32.67,10.00,-79,1
1712658893,23.78,984.22,1014.10,248,32.51,9.22,-79,1
1712659193,24.37,984.19,1014.07,248,32.32,9.42,-80,1
1712659493,23.97,984.10,1013.98,248,32.16,9.05,-81,1
1712659793,22.98,984.04,1013.92,248,31.84,8.15,-80,1
1712660093,23.86,983.95,1013.83,248,31.84,8.71,-82,1
1712660393,22.96,983.94,1013.82,248,31.54,7.89,-79,1
1712660693,24.39,983.84,1013.72,248,31.52,8.76,-78,1
1712660993,24.65,983.77,1013.65,248,31.39,8.81,-78,1
1712661293,23.28,983.72,1013.60,248,31.03,7.67,-80,1
1712661593,23.96,983.69,1013.57,248,30.85,7.94,-80,1
1712661893,24.31,983.60,1013.48,248,30.63,7.97,-77,1
1712662193,24.43,983.60,1013.48,248,30.37,7.82,-78,1
1712662493,24.15,983.57,1013.45,248,30.12,7.44,-77,1
1712662793,25.37,983.53,1013.41,248,29.84,7.93,-78,1
1712663093,25.24,983.48,1013.36,248,29.78,7.81,-79,1
1712663393,26.15,983.43,1013.31,248,29.66,8.22,-80,1
1712663693,27.03,983.28,1013.16,248,29.79,8.82,-80,1
1712663993,25.96,983.44,1013.32,248,29.63,8.09,-82,1
1712664293,24.19,983.34,1013.22,248,29.56,7.00,-80,1
1712664593,24.75,983.19,1013.07,248,29.62,7.38,-78,1
1712664893,24.40,983.10,1012.98,248,29.47,7.05,-82,1
1712665193,22.95,983.08,1012.96,248,29.22,5.95,-80,1
1712665494,23.69,982.96,1012.84,248,29.08,6.29,-80,1
1712665794,24.56,982.91,1012.79,248,29.04,6.78,-77,1
1712666094,23.87,982.89,1012.77,248,28.85,6.21,-80,1
1712666394,24.06,982.86,1012.74,248,28.65,6.15,-78,1
1712666694,24.88,982.79,1012.67,248,28.75,6.73,-79,1
1712666994,25.66,982.74,1012.62,248,28.69,7.12,-78,1
1712667294,25.87,982.68,1012.56,248,28.65,7.21,-78,1
1712667594,25.22,982.66,1012.54,248,28.43,6.65,-77,1
1712667894,24.96,982.76,1012.64,248,28.31,6.40,-79,1
1712668194,25.86,982.59,1012.47,248,28.29,6.90,-76,1
1712668494,24.17,982.64,1012.51,248,28.20,5.84,-78,1
1712668794,24.45,982.65,1012.53,248,28.08,5.91,-78,1
1712669094,25.58,982.55,1012.43,248,28.05,6.54,-79,1
1712669394,26.20,982.41,1012.29,248,27.97,6.82,-76,1
1712669694,27.37,982.33,1012.21,248,27.93,7.42,-77,1
1712669994,27.18,982.35,1012.23,248,27.96,7.35,-77,1
1712670294,28.37,982.32,1012.20,248,27.95,7.97,-76,1
1712670594,28.60,982.30,1012.18,248,27.93,8.07,-78,1
1712670894,29.10,982.29,1012.17,248,27.74,8.16,-77,1
1712671194,31.98,982.29,1012.17,248,27.64,9.47,-77,1
1712671494,32.36,982.28,1012.16,248,27.52,9.54,-76,1
1712671795,32.11,982.31,1012.19,248,27.47,9.38,-77,1
1712672095,30.53,982.30,1012.18,248,27.31,8.49,-77,1
1712672395,31.89,982.20,1012.08,248,27.18,9.03,-77,1
1712672695,30.98,982.16,1012.04,248,27.09,8.52,-77,1
1712672995,30.80,982.21,1012.09,248,27.08,8.43,-76,1
1712673295,31.52,982.22,1012.10,248,27.04,8.73,-77,1
1712673595,31.54,982.31,1012.19,248,27.00,8.71,-77,1
1712673895,31.29,982.24,1012.12,248,26.90,8.50,-77,1
1712674195,30.89,982.26,1012.14,248,26.77,8.20,-77,1
1712674495,31.55,982.23,1012.11,248,26.67,8.43,-77,1
1712674795,31.75,982.18,1012.06,248,26.53,8.40,-77,1
1712675095,31.81,982.20,1012.08,248,26.41,8.32,-77,1
1712675395,32.00,982.24,1012.12,248,26.30,8.31,-77,1
1712675695,32.34,982.31,1012.18,248,26.18,8.37,-78,1
1712675995,33.18,982.28,1012.16,248,26.04,8.62,-79,1
1712676295,34.05,982.26,1012.13,248,25.91,8.89,-79,1
1712676595,34.40,982.24,1012.12,248,25.85,8.99,-79,1
1712676898,34.45,982.21,1012.09,248,25.84,9.00,-85,1
1712677499,34.86,982.24,1012.11,248,25.84,9.17,-79,1
1712677799,35.15,982.24,1012.12,248,25.85,9.31,-76,1
1712678099,34.97,982.22,1012.10,248,25.82,9.21,-77,1
1712678399,35.24,982.19,1012.07,248,25.76,9.27,-79,1
1712678699,35.62,982.16,1012.04,248,25.65,9.33,-79,1
1712678999,35.51,982.20,1012.08,248,25.53,9.18,-77,1
1712679299,35.67,982.24,1012.12,248,25.42,9.15,-79,1
1712679599,36.13,982.28,1012.16,248,25.32,9.25,-78,1
1712679899,36.50,982.30,1012.18,248,25.16,9.26,-79,1
1712680199,36.61,982.33,1012.21,248,25.02,9.18,-79,1
1712680499,36.35,982.36,1012.24,248,24.85,8.92,-79,1
1712680799,36.91,982.34,1012.22,248,24.73,9.04,-78,1
1712681099,36.99,982.35,1012.23,248,24.58,8.94,-78,1
1712681399,37.41,982.35,1012.23,248,24.44,8.99,-78,1
1712681699,37.86,982.32,1012.20,248,24.29,9.03,-79,1
1712681999,38.08,982.33,1012.21,248,24.13,8.97,-78,1
1712682299,38.38,982.30,1012.18,248,23.99,8.97,-78,1
1712682599,39.01,982.31,1012.19,248,23.83,9.07,-79,1
1712682899,39.56,982.29,1012.17,248,23.66,9.12,-79,1
1712683199,40.25,982.32,1012.20,248,23.51,9.24,-78,1
1712683499,40.85,982.32,1012.20,248,23.30,9.27,-77,1
1712683799,41.55,982.30,1012.18,248,23.14,9.38,-78,1
1712684099,41.79,982.33,1012.21,248,22.97,9.32,-78,1
1712684400,42.20,982.40,1012.28,248,22.85,9.35,-78,1
1712684700,42.50,982.41,1012.29,248,22.72,9.34,-78,1
1712685000,42.87,982.42,1012.30,248,22.58,9.35,-78,1
1712685300,43.28,982.48,1012.36,248,22.48,9.40,-78,1
1712685600,43.62,982.53,1012.41,248,22.35,9.39,-77,1
1712685900,43.91,982.63,1012.51,248,22.28,9.43,-78,1
1712686200,44.25,982.69,1012.57,248,22.19,9.46,-78,1
1712686500,44.46,982.73,1012.61,248,22.12,9.47,-78,1
1712686800,44.83,982.77,1012.65,248,22.01,9.49,-78,1
1712687100,45.13,982.76,1012.64,248,21.92,9.51,-78,1
1712687400,45.35,982.82,1012.70,248,21.85,9.52,-78,1
1712687700,45.64,982.82,1012.70,248,21.81,9.58,-77,1
1712688000,46.06,982.81,1012.69,248,21.72,9.63,-78,1
1712688300,45.83,982.88,1012.76,248,21.72,9.56,-78,1
1712688600,46.13,982.92,1012.80,248,21.65,9.59,-78,1
1712688900,45.92,982.90,1012.78,248,21.61,9.49,-78,1
1712689200,45.95,982.95,1012.83,248,21.58,9.47,-77,1
1712689500,46.30,982.92,1012.80,248,21.50,9.51,-78,1
1712689800,46.21,982.92,1012.80,248,21.46,9.45,-78,1
1712690101,46.48,982.90,1012.78,248,21.39,9.47,-77,1
1712690401,46.71,982.90,1012.78,248,21.29,9.45,-78,1
1712690701,47.02,982.99,1012.86,248,21.20,9.47,-78,1
1712691001,46.75,983.06,1012.94,248,21.14,9.33,-78,1
1712691301,46.55,983.07,1012.95,248,21.13,9.25,-78,1
1712691601,46.53,983.11,1012.99,248,21.08,9.20,-78,1
1712691901,46.37,983.14,1013.02,248,21.03,9.10,-78,1
1712692201,46.67,983.10,1012.98,248,20.98,9.15,-78,1
1712692501,46.37,983.18,1013.06,248,20.95,9.03,-78,1
1712692801,46.66,983.23,1013.11,248,20.89,9.07,-78,1
1712693101,46.57,983.31,1013.19,248,20.89,9.04,-78,1
1712693401,46.84,983.37,1013.25,248,20.86,9.10,-78,1
1712693701,46.71,983.43,1013.31,248,20.81,9.01,-78,1
1712694001,47.47,983.51,1013.39,248,20.77,9.21,-78,1
1712694301,48.79,983.59,1013.47,248,20.56,9.43,-78,1
1712694601,48.85,983.53,1013.41,248,20.34,9.25,-78,1
1712694901,49.74,983.54,1013.42,248,20.14,9.33,-77,1
1712695201,49.68,983.55,1013.43,248,20.16,9.33,-78,1
1712695501,50.13,983.55,1013.43,248,20.08,9.39,-78,1
1712695801,49.67,983.58,1013.46,248,20.13,9.30,-78,1
1712696102,49.43,983.61,1013.49,248,20.18,9.28,-78,1
1712696402,49.90,983.68,1013.56,248,20.13,9.37,-78,1
1712696702,50.51,983.70,1013.58,248,20.02,9.45,-77,1
1712697002,50.75,983.72,1013.60,248,19.93,9.44,-78,1
1712697302,51.18,983.80,1013.68,248,19.82,9.46,-78,1
1712697602,51.26,983.85,1013.73,248,19.74,9.41,-78,1
1712697902,51.60,983.87,1013.75,248,19.66,9.44,-78,1
1712698202,51.97,983.85,1013.73,248,19.60,9.49,-77,1
1712698502,52.01,983.85,1013.73,248,19.49,9.40,-78,1
1712698802,52.43,983.87,1013.74,248,19.44,9.47,-78,1
1712699102,52.67,983.93,1013.81,248,19.38,9.48,-78,1
1712699402,52.95,983.96,1013.84,248,19.32,9.50,-78,1
1712699702,53.26,983.99,1013.87,248,19.20,9.48,-78,1
1712700002,53.28,983.97,1013.85,248,19.15,9.44,-78,1
1712700302,53.34,983.96,1013.83,248,19.07,9.38,-78,1
1712700602,53.64,983.96,1013.84,248,18.98,9.38,-78,1
1712700902,53.84,983.97,1013.85,248,18.91,9.37,-78,1
1712701202,54.10,983.99,1013.87,248,18.81,9.35,-78,1
1712701502,54.09,983.92,1013.80,248,18.73,9.27,-78,1
1712701802,54.22,983.87,1013.75,248,18.69,9.27,-78,1
1712702102,53.96,983.86,1013.74,248,18.69,9.20,-78,1
1712702402,53.87,983.85,1013.73,248,18.71,9.19,-78,1
1712702703,53.89,983.85,1013.73,248,18.70,9.19,-78,1
1712703003,53.89,983.88,1013.76,248,18.65,9.14,-78,1
1712703303,53.89,983.88,1013.76,248,18.59,9.09,-78,1
1712703603,53.83,983.92,1013.80,248,18.60,9.08,-78,1
1712703903,54.17,983.92,1013.80,248,18.47,9.05,-77,1
1712704203,54.49,983.89,1013.77,248,18.37,9.05,-77,1
1712704503,54.83,983.86,1013.73,248,18.29,9.07,-78,1
1712704803,54.74,983.85,1013.73,248,18.23,8.99,-78,1
1712705103,54.80,983.83,1013.71,248,18.19,8.97,-78,1
1712705403,55.06,983.83,1013.71,248,18.14,8.99,-78,1
1712705703,55.14,983.84,1013.72,248,18.08,8.95,-78,1
1712706003,55.33,983.95,1013.83,248,18.06,8.99,-78,1
1712706303,55.26,983.95,1013.83,248,18.05,8.96,-78,1
1712706603,55.23,984.02,1013.90,248,18.02,8.92,-78,1
1712706904,55.46,984.00,1013.88,248,17.94,8.91,-77,1
1712707204,55.45,984.09,1013.97,248,17.92,8.89,-77,1
1712707504,55.59,984.09,1013.96,248,17.88,8.89,-78,1
1712707804,55.75,984.06,1013.94,248,17.82,8.88,-78,1
1712708104,55.96,984.11,1013.98,248,17.78,8.89,-78,1
1712708404,55.85,984.18,1014.05,248,17.76,8.84,-78,1
1712708704,56.05,984.14,1014.02,248,17.72,8.86,-77,1
1712709004,56.31,984.12,1014.00,248,17.66,8.87,-78,1
1712709304,56.90,984.20,1014.08,248,17.62,8.99,-78,1
1712709604,57.11,984.23,1014.11,248,17.57,9.00,-78,1
1712709904,57.34,984.26,1014.14,248,17.52,9.01,-78,1
1712710204,57.43,984.30,1014.18,248,17.46,8.98,-78,1
1712710504,58.09,984.34,1014.22,248,17.40,9.09,-78,1
1712710804,58.47,984.40,1014.28,248,17.33,9.12,-78,1
1712711104,58.65,984.46,1014.34,248,17.28,9.12,-77,1
1712711404,59.08,984.50,1014.38,248,17.22,9.17,-78,1
1712711704,59.52,984.54,1014.42,248,17.13,9.20,-77,1
1712712004,59.81,984.55,1014.43,248,17.05,9.19,-77,1
1712712304,60.46,984.64,1014.52,248,16.97,9.28,-77,1
1712712604,61.21,984.74,1014.62,248,16.85,9.35,-77,1
1712712904,61.81,984.78,1014.66,248,16.73,9.38,-77,1
1712713204,62.08,984.80,1014.68,248,16.62,9.34,-78,1
1712713505,62.60,984.81,1014.69,248,16.56,9.41,-77,1
1712713805,63.37,984.83,1014.71,248,16.45,9.49,-77,1
1712714105,63.96,984.87,1014.75,248,16.37,9.55,-77,1
1712714405,65.04,984.92,1014.80,248,16.30,9.73,-78,1
1712714705,65.59,985.03,1014.91,248,16.28,9.84,-77,1
1712715005,66.85,985.20,1015.08,248,16.25,10.09,-77,1
1712715305,68.42,985.16,1015.04,248,16.23,10.42,-77,1
1712715605,69.16,985.22,1015.10,248,16.23,10.58,-77,1
1712715905,69.79,985.27,1015.15,248,16.26,10.75,-77,1
1712716205,72.09,985.33,1015.21,248,16.27,11.25,-78,1
1712716505,72.65,985.41,1015.29,248,16.30,11.39,-78,1
1712716805,73.54,985.54,1015.42,248,16.26,11.54,-77,1
1712717105,75.65,985.63,1015.51,248,16.21,11.92,-78,1
1712717405,76.51,985.73,1015.61,248,16.15,12.03,-78,1
1712717705,75.71,985.89,1015.77,248,16.16,11.88,-78,1
1712718005,76.50,985.98,1015.86,248,16.21,12.09,-78,1
1712718305,76.71,986.11,1015.99,248,16.12,12.04,-78,1
1712718605,76.41,986.20,1016.08,248,16.16,12.02,-77,1
1712718905,76.27,986.31,1016.19,248,16.18,12.01,-77,1
1712719205,76.00,986.49,1016.37,248,16.20,11.98,-78,1
1712719505,75.56,986.59,1016.47,248,16.09,11.79,-77,1
1712719805,74.41,986.71,1016.59,248,16.17,11.63,-78,1
1712720105,73.94,986.83,1016.71,248,16.23,11.59,-78,1
1712720406,73.84,987.01,1016.89,248,16.24,11.58,-78,1
1712720706,72.27,987.21,1017.09,248,16.38,11.39,-77,1
1712721006,71.56,987.29,1017.17,248,16.44,11.30,-77,1
1712721306,71.14,987.43,1017.31,248,16.42,11.19,-78,1
1712721606,71.17,987.39,1017.27,248,16.41,11.19,-77,1
1712721906,71.36,987.53,1017.41,248,16.33,11.15,-78,1
1712722206,71.71,987.58,1017.46,248,16.23,11.13,-77,1
1712722506,71.25,987.68,1017.56,248,16.21,11.01,-77,1
1712722806,71.45,987.75,1017.63,248,16.14,10.99,-77,1
1712723106,71.71,987.79,1017.67,248,16.13,11.03,-77,1
1712723406,71.50,987.88,1017.76,248,16.11,10.97,-78,1
1712723706,71.77,988.09,1017.97,248,16.04,10.96,-77,1
1712724006,71.02,988.27,1018.15,248,16.11,10.87,-77,1
1712724306,70.95,988.33,1018.21,248,16.15,10.89,-77,1
1712724606,71.20,988.38,1018.26,248,16.09,10.89,-77,1
1712724906,70.84,988.48,1018.36,248,16.06,10.78,-77,1
1712725206,70.81,988.64,1018.52,248,16.03,10.75,-77,1
1712725506,70.81,988.68,1018.56,248,15.96,10.68,-77,1
1712725806,70.86,988.81,1018.69,248,15.91,10.64,-78,1
1712726106,70.52,988.83,1018.71,248,15.95,10.61,-78,1
1712726406,70.75,989.02,1018.90,248,15.86,10.57,-79,1
1712726706,70.27,989.09,1018.97,248,15.91,10.52,-77,1
1712727006,70.08,989.21,1019.09,248,15.85,10.42,-77,1
1712727306,69.86,989.42,1019.30,248,15.85,10.37,-76,1
1712727607,69.44,989.53,1019.41,248,15.84,10.27,-76,1
1712727908,69.24,989.62,1019.50,248,15.83,10.22,-77,1
1712728209,69.19,989.69,1019.57,248,15.83,10.21,-76,1
1712728509,69.09,989.78,1019.66,248,15.85,10.21,-78,1
1712728809,68.89,989.84,1019.72,248,15.79,10.11,-77,1
1712729109,68.84,989.88,1019.76,248,15.81,10.11,-76,1
1712729409,68.62,989.90,1019.78,248,15.82,10.08,-76,1
1712729709,68.48,989.96,1019.84,248,15.80,10.03,-78,1
1712730009,68.57,990.01,1019.89,248,15.76,10.01,-80,1
1712730309,68.33,990.22,1020.10,248,15.78,9.97,-78,1
1712730609,67.41,990.33,1020.21,248,15.91,9.90,-79,1
1712730909,67.33,990.40,1020.28,248,15.92,9.89,-79,1
1712731209,67.42,990.52,1020.40,248,15.91,9.90,-79,1
1712731509,66.70,990.60,1020.48,248,16.03,9.85,-78,1
1712731809,66.51,990.64,1020.52,248,16.05,9.83,-77,1
1712732109,65.81,990.67,1020.54,248,15.99,9.61,-79,1
1712732409,66.18,990.67,1020.55,248,15.99,9.70,-79,1
1712732709,65.71,990.75,1020.63,248,16.03,9.63,-77,1
1712733009,64.86,990.88,1020.76,248,16.19,9.59,-77,1
1712733309,65.09,990.93,1020.81,248,16.13,9.58,-76,1
1712733609,64.99,991.03,1020.91,248,16.20,9.63,-79,1
1712733909,64.51,991.12,1020.99,248,16.25,9.56,-78,1
1712734209,64.03,991.16,1021.04,248,16.24,9.44,-77,1
1712734509,64.25,991.29,1021.17,248,16.16,9.42,-76,1
1712734809,64.50,991.39,1021.27,248,16.08,9.40,-77,1
1712735110,64.60,991.46,1021.34,248,16.14,9.48,-77,1
1712735410,64.25,991.51,1021.39,248,16.15,9.41,-79,1
1712735710,64.12,991.58,1021.46,248,16.25,9.47,-78,1
1712736010,63.89,991.66,1021.54,248,16.34,9.51,-77,1
1712736310,63.25,991.63,1021.51,248,16.61,9.61,-77,1
1712736610,62.81,991.72,1021.60,248,16.84,9.72,-78,1
1712736910,62.30,991.75,1021.63,248,17.01,9.77,-79,1
1712737210,62.74,991.84,1021.72,248,16.98,9.84,-76,1
1712737510,62.42,991.91,1021.79,248,16.94,9.73,-80,1
1712737810,62.27,992.04,1021.92,248,16.86,9.62,-77,1
1712738110,62.48,992.16,1022.04,248,16.74,9.55,-77,1
1712738410,62.13,992.22,1022.10,248,16.75,9.48,-78,1
1712738710,61.48,992.25,1022.13,248,16.90,9.46,-78,1
1712739010,60.99,992.35,1022.23,248,17.05,9.49,-77,1
1712739310,59.56,992.44,1022.32,248,17.20,9.27,-80,1
1712739610,58.56,992.46,1022.34,248,17.62,9.42,-77,1
1712739910,56.29,992.50,1022.38,248,17.94,9.13,-78,1
1712740211,55.30,992.68,1022.56,248,18.15,9.06,-78,1
1712740511,53.74,992.71,1022.59,248,18.37,8.84,-77,1
1712740812,50.97,992.73,1022.61,248,18.59,8.26,-76,1
1712741112,51.13,992.93,1022.81,248,18.50,8.23,-77,1
1712741413,50.20,993.15,1023.03,248,18.32,7.79,-79,1
1712741713,50.32,993.14,1023.02,248,18.29,7.80,-75,1
1712742013,50.12,993.17,1023.05,248,18.51,7.94,-79,1
1712742313,48.95,993.21,1023.09,248,18.82,7.88,-78,1
1712742613,47.58,993.30,1023.18,248,19.06,7.69,-77,1
1712742913,46.92,993.41,1023.29,248,19.10,7.52,-77,1
1712743213,46.81,993.51,1023.39,248,19.04,7.43,-78,1
1712743513,46.75,993.65,1023.53,248,19.02,7.39,-79,1
1712743813,46.40,993.66,1023.54,248,18.94,7.21,-80,1
1712744113,46.25,993.71,1023.59,248,18.73,6.97,-79,1
1712744413,45.17,993.86,1023.74,248,18.66,6.56,-79,1
1712744713,45.68,993.93,1023.81,248,18.62,6.69,-77,1
1712745013,44.87,993.97,1023.85,248,18.44,6.26,-77,1
1712745313,44.98,994.15,1024.03,248,18.32,6.19,-78,1
1712745613,45.58,994.21,1024.09,248,18.40,6.46,-77,1
1712745913,44.21,994.22,1024.10,248,18.65,6.24,-78,1
1712746213,44.35,994.27,1024.15,248,18.77,6.39,-78,1
1712746513,44.00,994.37,1024.25,248,18.92,6.42,-77,1
1712746813,43.10,994.42,1024.30,248,18.96,6.15,-79,1
1712747113,42.41,994.53,1024.41,248,18.93,5.89,-79,1
1712747414,43.80,994.58,1024.46,248,19.04,6.46,-78,1
1712747714,42.89,994.66,1024.54,248,19.09,6.20,-78,1
1712748014,43.91,994.72,1024.60,248,19.06,6.51,-77,1
1712748314,43.46,994.89,1024.77,248,19.43,6.70,-79,1
1712748614,44.20,994.86,1024.74,248,19.47,6.98,-77,1
1712748914,44.99,994.97,1024.85,248,19.75,7.49,-79,1
1712749214,44.81,994.99,1024.87,248,19.79,7.47,-76,1
1712749514,44.58,995.09,1024.97,248,19.59,7.21,-78,1
1712749814,45.68,995.12,1025.00,248,18.93,6.97,-77,1
1712750114,46.83,995.17,1025.05,248,18.91,7.31,-78,1
1712750414,46.42,995.19,1025.07,248,18.59,6.89,-78,1
1712750714,45.43,995.31,1025.19,248,18.84,6.81,-80,1
1712751014,45.91,995.36,1025.24,248,18.80,6.92,-78,1
1712751314,45.49,995.40,1025.28,248,18.66,6.67,-78,1
1712751614,45.70,995.40,1025.28,248,18.59,6.67,-80,1
1712751914,46.00,995.45,1025.33,248,18.48,6.66,-78,1
1712752214,45.95,995.56,1025.44,248,18.43,6.60,-79,1
1712752514,46.25,995.58,1025.46,248,18.33,6.61,-78,1
1712752814,46.17,995.56,1025.44,248,18.32,6.57,-78,1
1712753421,45.64,995.53,1025.41,248,18.84,6.88,-78,1
1712753721,45.95,995.50,1025.38,248,18.74,6.88,-77,1
1712754021,46.98,995.58,1025.46,248,18.73,7.20,-78,1
1712754321,46.71,995.66,1025.54,248,18.70,7.09,-78,1
1712754621,47.83,995.74,1025.62,248,18.74,7.47,-78,1
1712754921,46.75,995.73,1025.61,248,18.84,7.23,-78,1
1712755221,47.00,995.78,1025.66,248,19.11,7.55,-77,1
1712755521,45.81,995.75,1025.63,248,19.09,7.16,-77,1
1712755821,45.62,995.79,1025.67,248,18.85,6.88,-78,1
1712756121,45.73,995.84,1025.72,248,18.86,6.92,-76,1
1712756421,45.53,995.81,1025.69,248,19.03,7.01,-78,1
1712756721,45.74,995.86,1025.74,248,18.95,7.01,-77,1
1712757021,45.28,995.99,1025.87,248,18.89,6.81,-77,1
1712757321,46.13,996.03,1025.91,248,18.81,7.01,-77,1
1712757621,45.49,996.10,1025.98,248,18.87,6.86,-77,1
1712757921,45.40,996.24,1026.12,248,18.85,6.81,-77,1
1712758221,46.89,996.27,1026.15,248,18.55,7.01,-77,1
1712758521,47.14,996.36,1026.24,248,18.54,7.07,-77,1
1712758821,48.50,996.51,1026.39,248,18.32,7.29,-77,1
1712759121,49.17,996.60,1026.48,248,18.14,7.32,-76,1
1712759421,50.11,996.63,1026.51,248,17.79,7.28,-77,1
1712759721,51.82,996.70,1026.58,248,17.25,7.27,-77,1
1712760021,52.12,996.75,1026.63,248,17.24,7.35,-77,1
1712760321,51.41,996.78,1026.66,248,17.56,7.44,-77,1
1712760621,50.67,996.78,1026.66,248,17.57,7.24,-77,1
1712760921,51.16,996.74,1026.62,248,17.33,7.16,-77,1
1712761222,52.05,996.85,1026.72,248,16.99,7.09,-77,1
1712761522,52.47,996.90,1026.78,248,16.73,6.97,-77,1
1712761822,52.57,997.00,1026.88,248,16.73,7.00,-77,1
1712762122,51.34,997.05,1026.93,248,16.94,6.85,-77,1
1712762422,51.56,997.08,1026.96,248,16.88,6.85,-77,1
1712762722,51.12,997.12,1027.00,248,17.00,6.84,-77,1
1712763022,50.79,997.10,1026.98,248,17.04,6.78,-77,1
1712763322,51.65,997.12,1027.00,248,16.89,6.89,-77,1
1712763622,51.68,997.18,1027.06,248,16.77,6.79,-77,1
1712763922,52.10,997.23,1027.11,248,16.64,6.78,-77,1
1712764222,51.37,997.30,1027.18,248,16.59,6.53,-77,1
1712764522,51.62,997.41,1027.29,248,16.59,6.60,-77,1
1712764822,52.28,997.42,1027.30,248,16.23,6.45,-77,1
1712765122,52.61,997.50,1027.38,248,16.19,6.51,-76,1
1712765422,52.74,997.56,1027.44,248,16.17,6.53,-77,1
1712765722,52.79,997.58,1027.46,248,16.18,6.55,-77,1
1712766022,53.03,997.63,1027.50,248,16.03,6.48,-77,1
1712766322,52.69,997.68,1027.56,248,16.18,6.52,-77,1
1712766622,53.27,997.79,1027.67,248,15.95,6.47,-77,1
1712766922,54.47,997.85,1027.73,248,15.53,6.40,-77,1
1712767222,54.45,997.90,1027.78,248,15.74,6.59,-77,1
1712767522,54.70,998.07,1027.95,248,15.70,6.62,-77,1
1712767822,54.56,998.03,1027.90,248,15.74,6.62,-77,1
1712768122,54.17,998.18,1028.06,248,15.71,6.49,-77,1
1712768423,54.69,998.22,1028.10,248,15.62,6.54,-77,1
1712768723,54.91,998.30,1028.18,248,15.58,6.56,-77,1
1712769023,55.30,998.37,1028.25,248,15.46,6.55,-77,1
1712769323,56.04,998.51,1028.39,248,15.29,6.59,-77,1
1712769623,56.49,998.60,1028.48,248,15.10,6.53,-77,1
1712769923,57.62,998.62,1028.50,248,14.89,6.62,-77,1
1712770223,58.59,998.68,1028.56,248,14.62,6.61,-77,1
1712770523,58.83,998.80,1028.68,248,14.61,6.66,-77,1
1712770823,59.25,998.90,1028.78,248,14.51,6.67,-77,1
1712771123,59.46,999.04,1028.92,248,14.49,6.70,-77,1
1712771423,59.90,999.11,1028.99,248,14.42,6.74,-77,1
1712771723,60.02,999.18,1029.06,248,14.40,6.75,-77,1
1712772023,60.16,999.27,1029.15,248,14.32,6.71,-78,1
1712772323,59.62,999.35,1029.23,248,14.47,6.72,-77,1
1712772623,58.66,999.45,1029.33,248,14.71,6.71,-77,1
1712772923,58.45,999.57,1029.44,248,14.63,6.58,-77,1
1712773223,58.23,999.75,1029.63,248,14.62,6.52,-77,1
1712773523,59.16,999.76,1029.64,248,14.47,6.61,-77,1
1712773823,58.72,999.79,1029.66,248,14.51,6.54,-77,1
1712774123,58.02,999.84,1029.72,248,14.57,6.42,-77,1
1712774423,58.74,999.88,1029.76,248,14.51,6.54,-77,1
1712774723,58.58,999.91,1029.79,248,14.36,6.36,-77,1
1712775023,58.25,999.96,1029.84,248,14.34,6.26,-77,1
1712775323,58.59,1000.00,1029.88,248,14.40,6.40,-76,1
1712775623,58.62,1000.05,1029.93,248,14.25,6.27,-75,1
1712775923,59.06,1000.13,1030.01,248,14.19,6.32,-78,1
1712776224,59.21,1000.15,1030.03,248,14.19,6.36,-76,1
1712776524,59.67,1000.19,1030.07,248,14.06,6.35,-78,1
1712776824,60.11,1000.20,1030.08,248,14.04,6.43,-76,1
1712777124,59.84,1000.19,1030.07,248,14.10,6.43,-76,1
1712777424,60.16,1000.29,1030.17,248,14.06,6.47,-75,1
1712777724,60.23,1000.30,1030.18,248,14.09,6.51,-78,1
1712778024,60.57,1000.39,1030.27,248,14.00,6.51,-78,1
1712778324,60.74,1000.40,1030.28,248,14.03,6.58,-75,1
1712778624,61.19,1000.45,1030.33,248,13.96,6.62,-78,1
1712778924,61.20,1000.52,1030.40,248,13.97,6.63,-78,1
1712779224,61.41,1000.50,1030.38,248,13.91,6.62,-78,1
1712779524,61.51,1000.55,1030.43,248,13.93,6.67,-78,1
1712779824,61.53,1000.56,1030.44,248,14.06,6.79,-78,1
1712780124,61.46,1000.56,1030.44,248,14.01,6.73,-78,1
1712780424,61.71,1000.54,1030.42,248,13.93,6.71,-78,1
1712780724,61.91,1000.56,1030.44,248,13.92,6.75,-78,1
1712781024,62.33,1000.59,1030.47,248,13.87,6.80,-76,1
1712781324,62.46,1000.60,1030.47,248,13.83,6.79,-75,1
1712781624,62.84,1000.66,1030.54,248,13.76,6.82,-76,1
1712781924,63.18,1000.73,1030.61,248,13.67,6.81,-76,1
1712782224,63.26,1000.79,1030.67,248,13.72,6.88,-78,1
1712782524,63.36,1000.80,1030.68,248,13.72,6.90,-78,1
1712782825,63.18,1000.87,1030.75,248,13.76,6.89,-78,1
1712783125,62.93,1000.94,1030.82,248,13.76,6.84,-78,1
1712783425,62.99,1001.01,1030.89,248,13.79,6.88,-76,1
1712783725,62.87,1001.15,1031.03,248,13.88,6.94,-76,1
1712784025,62.31,1001.21,1031.09,248,13.98,6.90,-76,1
1712784325,62.42,1001.21,1031.09,248,13.94,6.89,-76,1
1712784625,62.60,1001.28,1031.16,248,13.88,6.87,-76,1
1712784925,62.74,1001.32,1031.20,248,13.94,6.96,-76,1
1712785225,63.21,1001.37,1031.25,248,13.82,6.96,-76,1
1712785525,63.43,1001.50,1031.38,248,13.77,6.96,-76,1
1712785825,63.52,1001.55,1031.43,248,13.74,6.95,-76,1
1712786125,64.06,1001.62,1031.50,248,13.54,6.89,-76,1
1712786425,63.15,1001.67,1031.55,248,13.79,6.92,-76,1
1712786725,63.45,1001.73,1031.60,248,13.70,6.90,-77,1
1712787025,63.19,1001.73,1031.61,248,13.80,6.94,-77,1
1712787325,63.06,1001.74,1031.62,248,13.84,6.94,-77,1
1712787625,63.56,1001.86,1031.74,248,13.79,7.01,-77,1
1712787925,63.54,1001.87,1031.75,248,13.80,7.02,-76,1
1712788225,64.51,1001.99,1031.87,248,13.62,7.07,-76,1
1712788525,64.79,1002.04,1031.92,248,13.55,7.06,-76,1
1712788825,65.35,1002.12,1032.00,248,13.42,7.06,-77,1
1712789125,65.74,1002.17,1032.05,248,13.38,7.11,-77,1
1712789425,65.77,1002.20,1032.08,248,13.39,7.13,-76,1
1712789725,65.54,1002.29,1032.17,248,13.41,7.10,-77,1
1712790026,65.55,1002.30,1032.18,248,13.41,7.10,-76,1
1712790326,65.78,1002.30,1032.18,248,13.41,7.15,-76,1
1712790626,65.60,1002.26,1032.14,248,13.37,7.07,-77,1
1712790926,65.24,1002.26,1032.14,248,13.44,7.06,-77,1
1712791226,64.95,1002.30,1032.18,248,13.56,7.11,-77,1
1712791526,65.14,1002.26,1032.14,248,13.47,7.07,-76,1
1712791826,65.04,1002.27,1032.15,248,13.48,7.05,-76,1
1712792126,64.84,1002.31,1032.19,248,13.54,7.06,-77,1
1712792426,65.23,1002.33,1032.21,248,13.51,7.12,-77,1
1712792726,65.32,1002.36,1032.24,248,13.49,7.13,-77,1
1712793026,65.22,1002.45,1032.33,248,13.45,7.06,-76,1
1712793326,65.48,1002.48,1032.36,248,13.46,7.13,-77,1
1712793626,65.42,1002.54,1032.42,248,13.45,7.11,-76,1
1712793926,65.49,1002.61,1032.49,248,13.39,7.07,-76,1
1712794226,64.93,1002.54,1032.42,248,13.54,7.08,-76,1
1712794526,65.11,1002.52,1032.40,248,13.45,7.04,-76,1
1712794826,65.53,1002.55,1032.43,248,13.39,7.08,-76,1
1712795126,65.60,1002.55,1032.43,248,13.30,7.01,-76,1
1712795426,65.85,1002.55,1032.43,248,13.19,6.96,-77,1
1712795726,65.99,1002.56,1032.44,248,13.18,6.98,-76,1
1712796026,65.43,1002.60,1032.48,248,13.27,6.94,-77,1
1712796326,64.85,1002.60,1032.48,248,13.37,6.90,-76,1
1712796626,65.10,1002.62,1032.50,248,13.35,6.94,-76,1
1712796926,64.87,1002.61,1032.49,248,13.39,6.93,-76,1
1712797226,64.97,1002.57,1032.45,248,13.36,6.92,-76,1
1712797526,64.94,1002.51,1032.39,248,13.38,6.93,-76,1
1712797827,64.95,1002.53,1032.41,248,13.35,6.91,-77,1
1712798127,64.72,1002.52,1032.40,248,13.34,6.85,-76,1
1712798427,64.68,1002.56,1032.44,248,13.34,6.84,-76,1
1712798727,64.68,1002.49,1032.37,248,13.34,6.84,-76,1
1712799027,64.56,1002.47,1032.35,248,13.34,6.81,-76,1
1712799327,64.89,1002.50,1032.38,248,13.26,6.81,-76,1
1712799627,65.38,1002.51,1032.39,248,13.18,6.84,-77,1
1712799927,65.31,1002.52,1032.40,248,13.23,6.87,-76,1
1712800227,65.49,1002.53,1032.41,248,13.20,6.89,-76,1
1712800527,65.51,1002.52,1032.40,248,13.15,6.84,-76,1
1712800827,65.57,1002.59,1032.47,248,13.17,6.87,-76,1
1712801127,65.54,1002.58,1032.46,248,13.19,6.89,-76,1
1712801427,65.77,1002.61,1032.49,248,13.10,6.85,-77,1
1712801727,66.38,1002.65,1032.53,248,13.09,6.98,-76,1
1712802027,66.72,1002.61,1032.49,248,12.99,6.96,-77,1
1712802327,66.67,1002.64,1032.52,248,12.95,6.91,-76,1
1712802627,66.56,1002.69,1032.57,248,13.04,6.97,-76,1
1712802927,66.71,1002.76,1032.64,248,12.98,6.95,-77,1
1712803227,66.07,1002.80,1032.68,248,13.05,6.87,-76,1
1712803527,65.75,1002.86,1032.74,248,13.07,6.82,-76,1
1712803827,65.72,1002.85,1032.73,248,12.98,6.73,-77,1
1712804127,65.95,1002.89,1032.77,248,12.84,6.65,-76,1
1712804427,65.93,1002.94,1032.82,248,12.55,6.36,-77,1
1712804727,65.68,1002.94,1032.82,248,12.42,6.19,-76,1
1712805028,66.24,1003.04,1032.92,248,12.19,6.09,-77,1
1712805328,66.38,1003.04,1032.92,248,12.03,5.97,-77,1
1712805628,66.05,1003.09,1032.97,248,11.99,5.86,-76,1
1712805928,65.89,1003.16,1033.04,248,11.94,5.78,-76,1
1712806228,65.92,1003.21,1033.09,248,11.88,5.72,-76,1
1712806528,66.00,1003.24,1033.12,248,11.77,5.64,-76,1
1712806828,66.42,1003.25,1033.12,248,11.64,5.60,-77,1
1712807128,66.41,1003.27,1033.15,248,11.59,5.55,-76,1
1712807428,66.44,1003.33,1033.21,248,11.55,5.52,-77,1
1712807728,66.97,1003.33,1033.21,248,11.42,5.51,-77,1
1712808028,68.03,1003.25,1033.13,248,11.22,5.55,-76,1
1712808328,67.65,1003.38,1033.26,248,11.32,5.56,-77,1
1712808628,67.70,1003.28,1033.16,248,11.46,5.71,-77,1
1712808928,66.80,1003.30,1033.18,248,11.69,5.74,-76,1
1712809228,66.07,1003.29,1033.17,248,11.89,5.77,-77,1
1712809528,65.97,1003.37,1033.25,248,11.94,5.79,-76,1
1712809828,65.51,1003.45,1033.33,248,12.08,5.83,-76,1
1712810128,65.28,1003.51,1033.39,248,12.12,5.81,-77,1
1712810428,64.97,1003.51,1033.39,248,12.19,5.81,-76,1
1712810728,64.97,1003.60,1033.48,248,12.25,5.87,-76,1
1712811028,64.88,1003.69,1033.57,248,12.28,5.88,-76,1
1712811328,64.46,1003.73,1033.61,248,12.39,5.89,-77,1
1712811628,64.19,1003.73,1033.61,248,12.45,5.88,-76,1
1712811928,63.83,1003.75,1033.63,248,12.54,5.89,-77,1
1712812228,63.80,1003.74,1033.62,248,12.58,5.92,-77,1
1712812528,63.75,1003.76,1033.64,248,12.62,5.94,-75,1
1712812829,63.31,1003.80,1033.68,248,12.78,6.00,-78,1
1712813129,63.21,1003.80,1033.68,248,12.93,6.12,-77,1
1712813429,63.19,1003.82,1033.70,248,13.02,6.20,-77,1
1712813729,62.45,1003.83,1033.71,248,13.22,6.22,-77,1
1712814029,62.57,1003.88,1033.76,248,13.35,6.37,-77,1
1712814329,61.70,1003.88,1033.76,248,13.47,6.28,-77,1
1712814629,60.84,1003.88,1033.76,248,13.59,6.18,-80,1
1712814929,60.71,1003.87,1033.75,248,13.51,6.08,-76,1
1712815229,58.64,1003.92,1033.80,248,13.45,5.52,-77,1
1712815529,58.16,1003.96,1033.84,248,13.36,5.32,-76,1
1712815829,55.48,1003.97,1033.85,248,13.37,4.65,-78,1
1712816129,53.01,1004.05,1033.93,248,13.37,4.00,-77,1
1712816429,51.38,1004.06,1033.94,248,13.37,3.56,-78,1
1712816729,50.71,1004.10,1033.98,248,13.49,3.48,-76,1
1712817029,50.31,1004.13,1034.01,248,13.76,3.62,-77,1
1712817329,49.81,1004.18,1034.06,248,14.14,3.83,-81,1
1712817629,47.59,1004.23,1034.11,248,14.35,3.37,-77,1
1712817929,48.17,1004.21,1034.09,248,14.43,3.62,-77,1
1712818229,47.92,1004.25,1034.13,248,14.52,3.63,-76,1
1712818529,46.52,1004.23,1034.11,248,14.77,3.44,-76,1
1712818830,45.15,1004.29,1034.17,248,15.21,3.42,-76,1
1712819130,44.50,1004.29,1034.17,248,15.42,3.40,-78,1
1712819430,43.78,1004.27,1034.15,248,15.74,3.46,-77,1
1712819730,42.81,1004.28,1034.16,248,16.09,3.46,-78,1
1712820030,42.29,1004.29,1034.17,248,16.70,3.84,-80,1
1712820330,41.79,1004.34,1034.22,248,16.94,3.88,-78,1
1712820630,39.64,1004.35,1034.23,248,18.30,4.36,-78,1
1712820930,37.77,1004.35,1034.23,248,19.06,4.35,-78,1
1712821230,36.54,1004.29,1034.17,248,19.71,4.45,-77,1
1712821530,35.17,1004.35,1034.23,248,19.49,3.71,-77,1
1712821830,33.66,1004.32,1034.20,248,20.50,3.98,-78,1
1712822130,31.68,1004.34,1034.22,248,21.26,3.78,-78,1
1712822733,29.14,1004.35,1034.23,248,22.55,3.71,-77,1
1712823033,30.72,1004.44,1034.32,248,22.29,4.24,-79,1
1712823333,30.25,1004.50,1034.38,248,21.76,3.56,-78,1
1712823633,31.48,1004.45,1034.33,248,20.80,3.29,-78,1
1712823933,31.80,1004.51,1034.39,248,21.12,3.71,-78,1
1712824233,31.04,1004.49,1034.37,248,21.94,4.08,-78,1
1712824533,30.07,1004.49,1034.37,248,22.54,4.15,-78,1
1712824833,30.48,1004.49,1034.37,248,23.30,5.00,-78,1
1712825133,29.23,1004.48,1034.36,248,23.32,4.42,-79,1
1712825433,28.87,1004.47,1034.35,248,23.55,4.44,-78,1
1712825733,27.84,1004.47,1034.35,248,23.78,4.12,-78,1
1712826034,28.92,1004.42,1034.29,248,23.81,4.69,-79,1
1712826334,27.58,1004.31,1034.19,248,23.97,4.15,-82,1
1712826634,28.40,1004.31,1034.19,248,24.06,4.64,-77,1
1712826934,28.27,1004.26,1034.14,248,23.99,4.52,-77,1
1712827234,27.34,1004.31,1034.19,248,24.21,4.23,-77,1
1712827534,28.24,1004.26,1034.14,248,24.40,4.85,-77,1
1712827834,27.02,1004.28,1034.16,248,24.46,4.27,-77,1
1712828134,28.47,1004.25,1034.13,248,24.73,5.25,-78,1
1712828434,28.11,1004.19,1034.07,248,24.92,5.23,-79,1
1712828734,26.87,1004.20,1034.08,248,25.16,4.79,-77,1
1712829034,25.69,1004.16,1034.04,248,25.18,4.17,-76,1
1712829334,27.37,1004.12,1034.00,248,24.90,4.83,-77,1
1712829634,26.57,1004.10,1033.98,248,24.60,4.16,-76,1
1712829934,28.39,1004.16,1034.04,248,24.40,4.93,-76,1
1712830234,27.83,1004.13,1034.00,248,24.53,4.76,-76,1
1712830534,27.63,1004.14,1034.02,248,24.35,4.50,-76,1
1712830834,27.25,1004.14,1034.02,248,24.24,4.20,-77,1
1712831134,27.02,1004.11,1033.99,248,25.21,4.91,-75,1
1712831434,25.95,1004.11,1033.98,248,24.68,3.89,-76,1
1712831734,27.90,1004.11,1033.99,248,24.31,4.60,-76,1
1712832034,27.96,1004.05,1033.93,248,24.87,5.11,-77,1
1712832334,27.27,1004.02,1033.90,248,25.06,4.92,-76,1
1712832635,27.88,1004.01,1033.89,248,24.35,4.63,-77,1
1712832935,27.33,1003.98,1033.86,248,24.61,4.56,-77,1
1712833235,26.72,1004.02,1033.90,248,24.77,4.38,-77,1
1712833535,27.47,1004.04,1033.92,248,24.25,4.33,-76,1
1712833835,28.43,1003.96,1033.84,248,24.16,4.74,-77,1
1712834135,27.46,1003.92,1033.80,248,24.09,4.19,-79,1
1712834435,28.53,1003.92,1033.80,248,23.89,4.56,-79,1
1712834735,28.04,1003.83,1033.71,248,23.64,4.10,-80,1
1712835035,29.31,1003.82,1033.70,248,23.49,4.60,-82,1
1712835335,29.94,1003.82,1033.70,248,22.59,4.13,-81,1
1712835635,29.60,1003.74,1033.61,248,22.95,4.28,-81,1
1712835935,30.24,1003.67,1033.55,248,22.21,3.94,-77,1
1712836235,31.07,1003.67,1033.55,248,21.89,4.05,-81,1
1712836535,30.84,1003.55,1033.43,248,22.05,4.08,-81,1
1712836835,30.62,1003.50,1033.38,248,22.50,4.37,-81,1
1712837135,30.67,1003.44,1033.32,248,22.71,4.58,-81,1
1712837435,31.14,1003.38,1033.26,248,22.63,4.73,-81,1
1712837735,32.54,1003.36,1033.24,248,22.39,5.15,-80,1
1712838035,32.74,1003.30,1033.18,248,21.92,4.82,-81,1
1712838335,33.93,1003.24,1033.12,248,21.72,5.16,-78,1
1712838635,33.52,1003.17,1033.05,248,21.58,4.86,-80,1
1712838935,33.63,1003.10,1032.97,248,21.41,4.76,-79,1
1712839235,33.83,1003.03,1032.90,248,21.30,4.75,-78,1
1712839536,33.91,1003.02,1032.90,248,20.90,4.43,-78,1
1712839836,35.29,1003.02,1032.90,248,20.66,4.79,-78,1
1712840136,34.91,1002.94,1032.82,248,21.09,5.02,-78,1
1712840436,35.76,1002.96,1032.84,248,21.09,5.36,-78,1
1712840736,34.99,1002.94,1032.82,248,21.13,5.09,-80,1
1712841036,35.12,1002.98,1032.86,248,21.14,5.15,-80,1
1712841336,34.80,1002.91,1032.79,248,21.34,5.19,-80,1
1712841636,34.39,1002.91,1032.79,248,20.85,4.59,-80,1
1712841936,35.22,1002.84,1032.72,248,20.90,4.97,-79,1
1712842236,35.02,1002.82,1032.70,248,21.28,5.23,-80,1
1712842536,35.56,1002.81,1032.69,248,21.22,5.40,-81,1
1712842836,36.39,1002.84,1032.72,248,20.53,5.12,-81,1
1712843136,35.14,1002.79,1032.67,248,20.60,4.68,-85,1
1712843436,36.86,1002.78,1032.66,248,20.89,5.62,-82,1
1712843736,35.97,1002.76,1032.64,248,20.81,5.20,-81,1
1712844036,37.54,1002.72,1032.60,248,20.18,5.25,-81,1
1712844336,38.62,1002.75,1032.63,248,19.90,5.41,-81,1
1712844636,38.18,1002.66,1032.54,248,19.69,5.06,-80,1
1712844936,38.90,1002.68,1032.56,248,19.84,5.46,-82,1
1712845236,38.37,1002.71,1032.59,248,19.74,5.18,-82,1
1712845536,38.98,1002.63,1032.51,248,19.68,5.35,-81,1
1712845836,38.55,1002.60,1032.48,248,19.66,5.17,-81,1
1712846136,38.53,1002.56,1032.44,248,19.75,5.24,-81,1
1712846436,39.27,1002.53,1032.41,248,19.77,5.54,-81,1
1712846737,38.60,1002.48,1032.36,248,19.87,5.38,-81,1
1712847037,38.41,1002.42,1032.30,248,19.94,5.37,-81,1
1712847337,38.28,1002.35,1032.23,248,19.69,5.10,-81,1
1712847637,38.68,1002.30,1032.18,248,19.74,5.29,-81,1
1712847937,39.40,1002.30,1032.18,248,19.73,5.55,-80,1
1712848237,38.43,1002.19,1032.07,248,19.52,5.00,-81,1
1712848537,39.01,1002.15,1032.03,248,19.25,4.98,-80,1
1712848837,40.67,1002.13,1032.01,248,18.99,5.34,-81,1
1712849137,40.46,1002.15,1032.03,248,18.88,5.17,-80,1
1712849437,40.18,1002.15,1032.03,248,18.91,5.10,-80,1
1712849737,40.48,1002.18,1032.06,248,19.06,5.34,-80,1
1712850037,41.01,1002.16,1032.03,248,18.94,5.42,-81,1
1712850337,40.31,1002.14,1032.02,248,18.93,5.16,-80,1
1712850637,41.28,1002.08,1031.96,248,18.72,5.31,-81,1
1712850937,41.77,1002.06,1031.94,248,18.66,5.43,-80,1
1712851237,41.76,1002.07,1031.95,248,18.54,5.32,-81,1
1712851537,41.84,1002.09,1031.97,248,18.36,5.18,-81,1
1712851837,41.02,1002.06,1031.94,248,18.46,4.99,-80,1
1712852137,41.27,1002.03,1031.91,248,18.55,5.16,-80,1
1712852437,41.98,1002.00,1031.88,248,18.42,5.29,-81,1
1712852737,43.09,1001.95,1031.83,248,18.16,5.43,-81,1
1712853037,43.44,1001.95,1031.83,248,17.95,5.35,-81,1
1712853337,43.41,1001.93,1031.81,248,17.89,5.29,-81,1
1712853637,44.05,1001.93,1031.81,248,17.74,5.36,-81,1
1712853937,44.59,1001.93,1031.81,248,17.63,5.44,-81,1
1712854238,45.00,1001.94,1031.82,248,17.55,5.50,-81,1
1712854538,45.68,1001.95,1031.83,248,17.48,5.65,-81,1
1712854838,45.92,1001.88,1031.76,248,17.25,5.51,-81,1
1712855138,45.89,1001.88,1031.76,248,17.01,5.29,-81,1
1712855438,46.33,1001.84,1031.72,248,16.79,5.22,-81,1
1712855738,46.55,1001.81,1031.69,248,16.59,5.11,-81,1
1712856038,46.91,1001.90,1031.78,248,16.48,5.12,-81,1
1712856338,46.99,1001.92,1031.80,248,16.41,5.08,-81,1
1712856638,47.10,1001.96,1031.84,248,16.25,4.97,-81,1
1712856938,47.56,1002.05,1031.93,248,16.10,4.97,-81,1
1712857238,48.14,1002.09,1031.97,248,15.97,5.02,-80,1
1712857538,48.60,1002.12,1032.00,248,15.80,5.00,-81,1
1712857838,49.17,1002.07,1031.95,248,15.68,5.06,-81,1
1712858138,49.64,1002.12,1032.00,248,15.58,5.11,-81,1
1712858438,50.21,1002.17,1032.05,248,15.45,5.15,-81,1
1712858738,51.00,1002.19,1032.07,248,15.33,5.26,-81,1
1712859038,52.09,1002.23,1032.11,248,15.25,5.49,-81,1
1712859338,52.97,1002.23,1032.11,248,15.10,5.60,-81,1
1712859638,53.93,1002.28,1032.15,248,15.03,5.79,-81,1
1712859938,54.92,1002.34,1032.22,248,14.89,5.92,-81,1
1712860238,55.43,1002.41,1032.29,248,14.70,5.88,-81,1
1712860538,56.29,1002.46,1032.34,248,14.60,6.01,-81,1
1712860838,56.37,1002.44,1032.32,248,14.43,5.87,-81,1
1712861139,56.51,1002.47,1032.35,248,14.35,5.83,-81,1
1712861439,56.63,1002.43,1032.31,248,14.38,5.89,-81,1
1712861739,57.19,1002.50,1032.38,248,14.26,5.92,-81,1
1712862039,57.73,1002.57,1032.45,248,14.07,5.88,-81,1
1712862339,58.00,1002.56,1032.44,248,13.93,5.81,-81,1
1712862639,58.16,1002.59,1032.47,248,13.87,5.80,-80,1
1712862939,58.61,1002.62,1032.50,248,13.75,5.80,-81,1
1712863239,59.06,1002.68,1032.56,248,13.59,5.76,-81,1
1712863539,59.65,1002.69,1032.57,248,13.41,5.73,-81,1
1712863839,60.00,1002.67,1032.55,248,13.29,5.70,-81,1
1712864139,60.07,1002.69,1032.57,248,13.28,5.71,-81,1
1712864439,60.30,1002.71,1032.59,248,13.20,5.69,-80,1
1712864739,60.17,1002.73,1032.61,248,13.18,5.64,-81,1
1712865039,59.77,1002.75,1032.63,248,13.19,5.55,-81,1
1712865339,60.02,1002.75,1032.63,248,13.09,5.52,-81,1
1712865639,59.48,1002.75,1032.63,248,13.08,5.38,-81,1
1712865939,59.93,1002.75,1032.63,248,12.86,5.28,-80,1
1712866239,58.96,1002.71,1032.59,248,13.01,5.19,-81,1
1712866539,58.88,1002.72,1032.60,248,13.08,5.23,-81,1
1712866839,59.52,1002.71,1032.59,248,12.87,5.19,-81,1
1712867139,60.50,1002.66,1032.54,248,12.68,5.25,-81,1
1712867440,61.13,1002.62,1032.50,248,12.56,5.28,-81,1
1712867740,61.75,1002.59,1032.47,248,12.43,5.30,-81,1
1712868040,61.82,1002.63,1032.50,248,12.40,5.29,-81,1
1712868340,61.75,1002.74,1032.62,248,12.40,5.28,-81,1
1712868640,61.10,1002.74,1032.62,248,11.88,4.63,-81,1
1712868940,62.65,1002.73,1032.61,248,11.56,4.69,-81,1
1712869240,63.56,1002.72,1032.60,248,11.48,4.82,-81,1
1712869540,63.91,1002.73,1032.61,248,11.50,4.92,-81,1
1712869840,63.38,1002.75,1032.63,248,11.67,4.96,-81,1
1712870140,63.53,1002.69,1032.57,248,11.72,5.04,-81,1
1712870440,63.68,1002.69,1032.57,248,11.70,5.06,-81,1
1712870740,63.77,1002.71,1032.59,248,11.71,5.09,-81,1
1712871040,64.12,1002.73,1032.61,248,11.58,5.04,-81,1
1712871340,63.91,1002.77,1032.65,248,11.62,5.03,-81,1
1712871640,63.93,1002.77,1032.65,248,11.60,5.02,-81,1
1712871940,64.17,1002.80,1032.68,248,11.53,5.00,-81,1
1712872241,64.35,1002.79,1032.67,248,11.42,4.94,-81,1
1712872541,64.34,1002.81,1032.69,248,11.39,4.91,-81,1
1712872841,64.55,1002.84,1032.72,248,11.29,4.86,-81,1
1712873141,64.83,1002.84,1032.72,248,11.20,4.84,-81,1
1712873441,64.89,1002.77,1032.65,248,11.17,4.82,-81,1
1712873741,64.76,1002.78,1032.66,248,11.26,4.88,-81,1
1712874041,65.03,1002.77,1032.65,248,11.15,4.83,-81,1
1712874341,64.63,1002.79,1032.67,248,11.09,4.69,-81,1
1712874641,64.74,1002.80,1032.68,248,10.93,4.56,-81,1
1712874941,64.98,1002.77,1032.65,248,10.81,4.50,-81,1
1712875241,65.09,1002.78,1032.66,248,10.77,4.48,-81,1
1712875541,65.45,1002.77,1032.65,248,10.67,4.47,-81,1
1712875841,65.39,1002.72,1032.60,248,10.64,4.43,-81,1
1712876141,65.76,1002.77,1032.65,248,10.56,4.43,-81,1
1712876441,65.82,1002.74,1032.62,248,10.49,4.38,-81,1
1712876741,65.98,1002.78,1032.66,248,10.53,4.45,-81,1
1712877041,66.37,1002.78,1032.66,248,10.44,4.45,-80,1
1712877341,66.50,1002.74,1032.62,248,10.42,4.46,-81,1
1712877641,66.10,1002.77,1032.65,248,10.55,4.49,-81,1
1712877941,64.45,1002.75,1032.63,248,10.68,4.26,-81,1
1712878241,63.48,1002.75,1032.63,248,10.79,4.15,-81,1
1712878541,63.02,1002.73,1032.61,248,10.67,3.93,-81,1
1712878841,62.88,1002.69,1032.57,248,10.68,3.91,-81,1
1712879141,64.89,1002.67,1032.55,248,10.44,4.13,-81,1
1712879442,65.87,1002.60,1032.48,248,10.24,4.15,-80,1
1712879742,66.15,1002.63,1032.51,248,10.22,4.19,-81,1
1712880042,66.53,1002.64,1032.52,248,10.18,4.23,-81,1
1712880342,65.61,1002.67,1032.54,248,10.18,4.04,-81,1
1712880642,65.95,1002.72,1032.60,248,10.23,4.16,-81,1
1712880942,65.47,1002.67,1032.55,248,10.33,4.15,-81,1
1712881242,66.79,1002.68,1032.56,248,10.09,4.21,-81,1
1712881542,68.06,1002.66,1032.54,248,9.82,4.22,-81,1
1712881842,69.09,1002.66,1032.54,248,9.68,4.30,-81,1
1712882142,69.60,1002.63,1032.51,248,9.61,4.33,-81,1
1712882442,70.00,1002.62,1032.50,248,9.60,4.41,-81,1
1712882742,69.90,1002.63,1032.51,248,9.67,4.45,-81,1
1712883042,69.91,1002.63,1032.51,248,9.72,4.50,-81,1
1712883342,69.77,1002.65,1032.53,248,9.76,4.51,-81,1
1712883642,69.95,1002.67,1032.55,248,9.77,4.56,-81,1
1712883942,70.41,1002.61,1032.49,248,9.72,4.61,-81,1
1712884242,70.36,1002.63,1032.51,248,9.79,4.66,-81,1
1712884542,70.23,1002.67,1032.55,248,9.85,4.69,-81,1
1712884842,70.15,1002.62,1032.50,248,9.87,4.70,-81,1
1712885142,70.25,1002.58,1032.46,248,9.90,4.75,-81,1
1712885442,70.19,1002.51,1032.39,248,9.95,4.78,-81,1
1712885742,69.68,1002.49,1032.37,248,10.10,4.82,-81,1
1712886042,69.74,1002.41,1032.29,248,10.13,4.86,-81,1
1712886342,69.94,1002.39,1032.27,248,10.11,4.88,-81,1
1712886643,69.91,1002.39,1032.26,248,10.12,4.89,-81,1
1712886943,69.36,1002.44,1032.32,248,10.21,4.86,-81,1
1712887243,69.14,1002.41,1032.29,248,10.19,4.80,-81,1
1712887543,69.57,1002.41,1032.29,248,10.04,4.74,-81,1
1712887843,69.89,1002.38,1032.26,248,9.88,4.65,-81,1
1712888143,70.21,1002.41,1032.29,248,9.82,4.66,-81,1
1712888443,70.09,1002.49,1032.37,248,9.80,4.62,-81,1
1712888743,70.06,1002.53,1032.41,248,9.80,4.61,-81,1
1712889043,70.53,1002.47,1032.35,248,9.70,4.61,-81,1
1712889343,70.50,1002.46,1032.34,248,9.72,4.62,-81,1
1712889643,70.39,1002.49,1032.37,248,9.86,4.74,-81,1
1712889943,70.07,1002.53,1032.41,248,10.03,4.83,-81,1
1712890243,69.90,1002.47,1032.35,248,10.16,4.92,-81,1
1712890543,69.60,1002.51,1032.39,248,10.18,4.88,-81,1
1712890843,69.74,1002.52,1032.40,248,10.14,4.87,-82,1
1712891143,69.63,1002.52,1032.40,248,10.22,4.93,-81,1
1712891443,69.69,1002.49,1032.37,248,10.24,4.96,-81,1
1712891743,69.81,1002.55,1032.43,248,10.23,4.97,-81,1
1712892043,69.55,1002.65,1032.53,248,10.34,5.02,-81,1
1712892343,69.30,1002.65,1032.53,248,10.39,5.02,-81,1
1712892643,69.74,1002.66,1032.54,248,10.34,5.06,-81,1
1712892943,69.14,1002.68,1032.56,248,10.48,5.07,-81,1
1712893243,69.97,1002.62,1032.50,248,10.39,5.16,-81,1
1712893543,70.67,1002.71,1032.59,248,10.21,5.13,-81,1
1712893843,71.04,1002.69,1032.57,248,10.16,5.15,-81,1
1712894143,71.33,1002.66,1032.54,248,10.11,5.17,-81,1
1712894444,71.61,1002.67,1032.55,248,10.08,5.19,-80,1
1712894744,71.92,1002.68,1032.56,248,10.06,5.24,-81,1
1712895044,72.10,1002.76,1032.64,248,10.06,5.27,-81,1
1712895344,72.14,1002.78,1032.66,248,10.12,5.34,-81,1
1712895644,72.36,1002.81,1032.69,248,10.07,5.33,-81,1
1712895944,72.67,1002.85,1032.73,248,10.08,5.40,-81,1
1712896244,73.07,1002.83,1032.71,248,10.07,5.47,-80,1
1712896544,72.94,1002.85,1032.73,248,10.13,5.51,-81,1
1712896844,72.58,1002.88,1032.76,248,10.18,5.48,-80,1
1712897144,72.44,1002.89,1032.77,248,10.24,5.51,-81,1
1712897444,72.30,1002.89,1032.77,248,10.30,5.54,-81,1
1712897744,72.22,1002.93,1032.81,248,10.34,5.56,-81,1
1712898044,72.13,1002.93,1032.81,248,10.38,5.59,-81,1
1712898344,72.02,1002.90,1032.78,248,10.46,5.64,-81,1
1712898644,71.87,1002.85,1032.72,248,10.52,5.67,-81,1
1712898944,71.54,1002.91,1032.79,248,10.60,5.68,-81,1
1712899244,71.84,1002.95,1032.83,248,10.58,5.72,-80,1
1712899544,71.95,1002.97,1032.85,248,10.65,5.81,-80,1
1712899844,72.16,1002.95,1032.83,248,10.74,5.94,-81,1
1712900144,71.53,1002.85,1032.73,248,10.92,5.98,-80,1
1712900444,71.04,1002.88,1032.76,248,11.11,6.07,-80,1
1712900744,70.79,1002.78,1032.66,248,11.37,6.27,-80,1
1712901044,70.03,1002.75,1032.63,248,11.63,6.36,-79,1
1712901344,68.98,1002.74,1032.62,248,11.92,6.42,-78,1
1712901645,68.18,1002.72,1032.60,248,12.28,6.59,-79,1
1712901945,65.37,1002.67,1032.55,248,13.02,6.69,-83,1
1712902245,64.34,1002.65,1032.53,248,13.07,6.50,-81,1
1712902545,64.67,1002.60,1032.47,248,12.82,6.34,-80,1
1712902845,65.13,1002.60,1032.48,248,12.61,6.24,-82,1
1712903145,63.77,1002.60,1032.48,248,13.82,7.09,-78,1
1712903445,56.91,1002.58,1032.46,248,15.31,6.83,-78,1
1712903745,57.68,1002.55,1032.43,248,15.47,7.18,-81,1
1712904045,51.88,1002.53,1032.41,248,17.54,7.55,-79,1
1712904345,49.65,1002.53,1032.41,248,18.66,7.94,-82,1
1712904645,45.76,1002.50,1032.38,248,20.19,8.14,-82,1
1712904945,45.02,1002.54,1032.42,248,20.94,8.58,-81,1
1712905245,43.52,1002.68,1032.56,248,21.36,8.47,-81,1
1712905545,42.96,1002.75,1032.63,248,21.98,8.83,-81,1
1712905845,41.42,1002.79,1032.67,248,22.45,8.72,-82,1
1712906145,40.13,1002.78,1032.66,248,22.75,8.52,-87,1
1712906445,39.17,1002.78,1032.66,248,23.06,8.44,-82,1
1712906745,38.50,1002.78,1032.66,248,23.20,8.31,-80,1
1712907045,38.75,1002.81,1032.69,248,23.38,8.57,-79,1
1712907345,38.06,1002.86,1032.74,248,23.36,8.28,-85,1
1712907645,37.03,1002.87,1032.75,248,23.89,8.35,-81,1
1712907945,37.20,1002.86,1032.74,248,23.80,8.34,-82,1
1712908246,34.93,1002.85,1032.73,248,24.29,7.84,-79,1
1712908546,35.44,1002.88,1032.76,248,23.96,7.76,-81,1
1712908846,34.74,1002.84,1032.72,248,24.44,7.89,-80,1
1712909146,33.16,1002.84,1032.72,248,25.49,8.13,-82,1
1712909446,32.84,1002.80,1032.68,248,25.27,7.80,-79,1
1712909746,33.33,1002.79,1032.66,248,25.03,7.80,-79,1
1712910046,33.46,1002.75,1032.63,248,24.61,7.49,-78,1
1712910346,32.93,1002.76,1032.64,248,24.44,7.11,-79,1
1712910646,33.82,1002.75,1032.63,248,23.95,7.07,-80,1
1712910946,34.73,1002.67,1032.55,248,24.03,7.53,-78,1
1712911246,33.81,1002.69,1032.57,248,24.06,7.16,-78,1
1712911546,34.07,1002.61,1032.49,248,24.74,7.87,-80,1
1712911846,32.50,1002.57,1032.45,248,25.59,7.92,-80,1
1712912146,32.22,1002.58,1032.46,248,25.28,7.53,-78,1
1712912446,31.92,1002.55,1032.43,248,25.30,7.41,-79,1
1712912746,33.12,1002.54,1032.42,248,25.89,8.46,-78,1
1712913046,31.74,1002.42,1032.30,248,26.21,8.12,-78,1
1712913346,31.19,1002.48,1032.36,248,25.72,7.43,-79,1
1712913646,32.65,1002.43,1032.31,248,25.59,7.99,-78,1
1712913946,32.30,1002.44,1032.31,248,25.56,7.80,-80,1
1712914246,32.22,1002.41,1032.29,248,26.23,8.35,-79,1
1712914546,32.39,1002.33,1032.21,248,26.63,8.78,-81,1
1712914846,31.12,1002.32,1032.20,248,26.38,7.97,-78,1
1712915146,32.13,1002.28,1032.16,248,25.72,7.87,-78,1
1712915446,32.51,1002.27,1032.15,248,25.66,7.99,-78,1
1712915746,32.05,1002.17,1032.05,248,26.33,8.36,-81,1
1712916047,31.52,1002.15,1032.03,248,26.86,8.58,-79,1
1712916347,30.47,1002.12,1032.00,248,26.64,7.89,-80,1
1712916647,32.17,1002.16,1032.04,248,26.00,8.13,-81,1
1712916947,31.60,1002.03,1031.91,248,26.26,8.09,-78,1
1712917247,31.01,1002.05,1031.93,248,27.00,8.46,-78,1
1712917547,30.76,1001.97,1031.85,248,26.20,7.64,-79,1
1712917847,32.41,1001.95,1031.83,248,25.94,8.19,-79,1
1712918147,33.69,1001.87,1031.75,248,26.05,8.86,-79,1
1712918447,32.21,1001.79,1031.67,248,26.61,8.68,-82,1
1712918747,33.59,1001.72,1031.60,248,26.60,9.29,-79,1
1712919047,32.50,1001.72,1031.60,248,27.62,9.69,-77,1
1712919347,32.22,1001.68,1031.56,248,27.24,9.23,-78,1
1712919647,31.63,1001.65,1031.53,248,27.19,8.91,-80,1
1712919947,33.67,1001.63,1031.51,248,26.50,9.24,-81,1
1712920247,34.55,1001.68,1031.56,248,25.49,8.74,-81,1
1712920547,36.27,1001.67,1031.55,248,24.90,8.94,-81,1
1712920847,35.86,1001.63,1031.51,248,25.09,8.94,-81,1
1712921147,35.62,1001.55,1031.43,248,25.29,9.01,-77,1
1712921447,36.48,1001.48,1031.36,248,25.14,9.23,-79,1
1712921747,37.62,1001.47,1031.35,248,24.32,8.97,-80,1
1712922047,37.50,1001.43,1031.31,248,24.44,9.02,-78,1
1712922347,37.46,1001.34,1031.22,248,24.37,8.95,-80,1
1712922647,36.29,1001.24,1031.12,248,24.80,8.86,-78,1
1712922947,37.50,1001.27,1031.15,248,24.47,9.05,-78,1
1712923247,37.88,1001.21,1031.09,248,24.07,8.84,-78,1
1712923547,38.50,1001.16,1031.04,248,24.09,9.10,-79,1
1712923847,38.30,1001.14,1031.02,248,24.01,8.95,-78,1
1712924147,38.95,1001.08,1030.96,248,23.64,8.87,-81,1
1712924447,40.12,1001.09,1030.97,248,23.27,8.98,-78,1
1712924748,40.35,1001.03,1030.91,248,23.03,8.85,-79,1
1712925048,41.32,1000.90,1030.78,248,22.78,8.98,-78,1
1712925348,42.00,1000.83,1030.71,248,23.00,9.42,-76,1
1712925648,41.75,1000.82,1030.70,248,23.11,9.43,-76,1
1712925948,41.08,1000.81,1030.69,248,22.88,8.98,-77,1
1712926248,41.15,1000.86,1030.74,248,22.83,8.96,-79,1
1712926548,41.84,1000.89,1030.77,248,22.75,9.14,-83,1
1712926848,41.82,1000.78,1030.66,248,22.77,9.15,-79,1
1712927148,42.33,1000.76,1030.64,248,22.77,9.33,-77,1
1712927448,41.50,1000.70,1030.58,248,22.65,8.93,-79,1
1712927748,41.77,1000.62,1030.50,248,22.56,8.94,-78,1
1712928048,42.82,1000.59,1030.47,248,22.70,9.44,-77,1
1712928348,42.05,1000.48,1030.36,248,22.73,9.19,-78,1
1712928648,42.78,1000.45,1030.33,248,22.56,9.29,-77,1
1712928948,41.45,1000.34,1030.22,248,22.90,9.13,-78,1
1712929248,41.15,1000.31,1030.19,248,22.98,9.10,-79,1
1712929548,41.38,1000.25,1030.13,248,22.85,9.06,-79,1
1712929848,41.56,1000.19,1030.07,248,22.73,9.02,-79,1
1712930148,43.47,1000.14,1030.02,248,22.39,9.38,-80,1
1712930448,43.50,1000.10,1029.98,248,22.25,9.26,-80,1
1712930748,43.38,1000.08,1029.95,248,22.37,9.33,-79,1
1712931048,42.36,1000.03,1029.91,248,22.57,9.16,-80,1
1712931349,42.14,999.97,1029.85,248,22.49,9.01,-80,1
1712931649,41.93,999.93,1029.81,248,22.47,8.92,-79,1
1712931949,42.97,999.84,1029.72,248,22.11,8.96,-79,1
1712932249,43.37,999.82,1029.70,248,22.22,9.19,-79,1
1712932549,43.16,999.78,1029.66,248,22.27,9.17,-80,1
1712932849,42.65,999.72,1029.60,248,22.30,9.02,-79,1
1712933149,42.58,999.64,1029.52,248,22.20,8.90,-79,1
1712933449,43.07,999.62,1029.50,248,22.23,9.10,-79,1
1712933749,42.96,999.65,1029.52,248,22.06,8.91,-79,1
1712934049,44.17,999.66,1029.54,248,21.70,8.99,-79,1
1712934349,44.66,999.50,1029.38,248,21.53,9.00,-79,1
1712934649,44.72,999.32,1029.20,248,21.50,9.00,-80,1
1712934949,44.91,999.30,1029.18,248,21.34,8.91,-79,1
1712935249,45.15,999.31,1029.19,248,21.18,8.84,-79,1
1712935549,45.37,999.28,1029.16,248,21.10,8.84,-79,1
1712935849,46.47,999.29,1029.17,248,20.90,9.02,-79,1
1712936149,46.68,999.29,1029.17,248,20.74,8.94,-79,1
1712936449,46.99,999.26,1029.14,248,20.60,8.91,-80,1
1712936749,46.93,999.21,1029.08,248,20.62,8.91,-79,1
1712937049,46.91,999.11,1028.99,248,20.58,8.87,-79,1
1712937349,47.10,999.03,1028.91,248,20.52,8.87,-79,1
1712937649,47.22,998.96,1028.84,248,20.47,8.86,-79,1
1712937949,47.71,998.88,1028.76,248,20.47,9.02,-79,1
1712938249,47.53,998.84,1028.72,248,20.41,8.90,-79,1
1712938549,47.66,998.83,1028.71,248,20.31,8.85,-79,1
1712938849,47.65,998.83,1028.71,248,20.25,8.80,-79,1
1712939149,48.32,998.90,1028.78,248,20.14,8.90,-79,1
1712939450,48.97,998.91,1028.79,248,19.93,8.91,-79,1
1712939750,49.62,998.86,1028.74,248,19.84,9.02,-79,1
1712940050,49.69,998.87,1028.75,248,19.74,8.95,-77,1
1712940350,50.73,998.85,1028.73,248,19.57,9.10,-79,1
1712940650,51.54,998.87,1028.75,248,19.32,9.10,-79,1
1712940950,52.63,998.83,1028.71,248,19.15,9.26,-79,1
1712941250,53.05,998.77,1028.65,248,18.94,9.18,-79,1
1712941550,53.58,998.67,1028.55,248,18.73,9.13,-79,1
1712941850,53.36,998.62,1028.49,248,18.71,9.05,-79,1
1712942150,53.87,998.62,1028.50,248,18.67,9.16,-79,1
1712942450,54.34,998.63,1028.51,248,18.54,9.17,-79,1
1712942750,54.99,998.59,1028.47,248,18.36,9.17,-79,1
1712943050,55.65,998.55,1028.43,248,18.26,9.26,-79,1
1712943350,55.57,998.50,1028.38,248,18.24,9.22,-79,1
1712943650,57.26,998.54,1028.42,248,17.91,9.35,-79,1
1712943950,57.87,998.53,1028.41,248,17.61,9.23,-79,1
1712944250,58.12,998.50,1028.38,248,17.48,9.17,-79,1
1712944550,58.43,998.49,1028.37,248,17.50,9.27,-79,1
1712944850,58.75,998.45,1028.33,248,17.39,9.25,-79,1
1712945150,58.88,998.48,1028.36,248,17.36,9.25,-79,1
1712945450,59.18,998.48,1028.36,248,17.25,9.23,-79,1
1712945750,59.78,998.49,1028.37,248,17.23,9.36,-79,1
1712946050,60.21,998.53,1028.40,248,17.02,9.27,-79,1
1712946350,60.24,998.55,1028.43,248,17.02,9.27,-79,1
1712946651,59.20,998.54,1028.42,248,17.15,9.14,-79,1
1712946951,60.81,998.43,1028.31,248,16.77,9.18,-79,1
1712947251,61.62,998.35,1028.23,248,16.61,9.22,-79,1
1712947551,61.94,998.31,1028.19,248,16.49,9.19,-79,1
1712947851,62.13,998.38,1028.26,248,16.40,9.15,-80,1
1712948151,62.00,998.33,1028.21,248,16.45,9.16,-79,1
1712948451,62.57,998.22,1028.10,248,16.34,9.19,-79,1
1712948751,63.20,998.22,1028.10,248,16.18,9.19,-79,1
1712949051,62.50,998.20,1028.08,248,16.26,9.10,-79,1
1712949351,63.19,998.15,1028.03,248,16.08,9.10,-79,1
1712949651,64.08,998.14,1028.02,248,15.94,9.17,-79,1
1712949951,64.11,998.05,1027.93,248,15.74,8.99,-79,1
1712950251,64.19,998.04,1027.92,248,15.82,9.08,-79,1
1712950551,64.89,998.11,1027.99,248,15.63,9.06,-79,1
1712950851,65.98,998.05,1027.93,248,15.38,9.07,-79,1
1712951151,66.63,998.03,1027.91,248,15.15,9.00,-79,1
1712951451,67.00,998.09,1027.97,248,15.04,8.97,-79,1
1712951751,67.00,998.05,1027.93,248,14.96,8.90,-79,1
1712952051,66.59,997.99,1027.87,248,15.00,8.85,-79,1
1712952351,66.27,997.97,1027.85,248,15.09,8.86,-79,1
1712952651,67.11,997.97,1027.85,248,14.86,8.83,-79,1
1712952951,68.03,997.88,1027.76,248,14.58,8.76,-79,1
1712953251,68.71,997.83,1027.71,248,14.42,8.76,-79,1
1712953551,69.18,997.79,1027.67,248,14.31,8.75,-79,1
1712953851,69.38,997.75,1027.63,248,14.20,8.69,-79,1
1712954151,69.27,997.80,1027.68,248,14.20,8.67,-79,1
1712954451,69.57,997.81,1027.69,248,14.10,8.63,-79,1
1712954752,70.06,997.78,1027.66,248,13.94,8.58,-79,1
1712955052,69.88,997.72,1027.60,248,13.91,8.52,-79,1
1712955352,70.07,997.72,1027.60,248,13.80,8.45,-79,1
1712955652,70.18,997.70,1027.58,248,13.74,8.42,-79,1
1712955952,70.13,997.64,1027.52,248,13.79,8.46,-79,1
1712956252,70.01,997.64,1027.52,248,13.77,8.41,-79,1
1712956552,70.05,997.64,1027.52,248,13.70,8.35,-79,1
1712956852,70.17,997.62,1027.50,248,13.69,8.37,-79,1
1712957152,70.08,997.62,1027.50,248,13.72,8.38,-79,1
1712957452,69.86,997.64,1027.52,248,13.73,8.34,-79,1
1712957752,69.65,997.65,1027.53,248,13.72,8.29,-79,1
1712958052,69.82,997.63,1027.51,248,13.58,8.19,-79,1
1712958352,70.04,997.64,1027.52,248,13.51,8.17,-79,1
1712958652,70.15,997.63,1027.51,248,13.53,8.21,-79,1
1712958952,70.26,997.58,1027.46,248,13.49,8.19,-79,1
1712959252,70.97,997.61,1027.48,248,13.41,8.27,-79,1
1712959552,71.49,997.60,1027.47,248,13.39,8.35,-79,1
1712959852,71.31,997.54,1027.42,248,13.47,8.39,-79,1
1712960152,71.62,997.46,1027.34,248,13.46,8.45,-79,1
1712960452,72.05,997.42,1027.30,248,13.42,8.50,-79,1
1712960752,72.07,997.36,1027.24,248,13.42,8.50,-79,1
1712961052,71.93,997.33,1027.21,248,13.45,8.50,-79,1
1712961352,72.12,997.35,1027.23,248,13.38,8.47,-79,1
1712961652,72.05,997.29,1027.17,248,13.44,8.52,-79,1
1712961953,72.30,997.25,1027.13,248,13.41,8.54,-79,1
1712962253,72.33,997.21,1027.09,248,13.39,8.53,-79,1
1712962553,72.64,997.10,1026.98,248,13.35,8.55,-79,1
1712962853,72.96,997.06,1026.94,248,13.34,8.60,-79,1
1712963153,73.01,997.01,1026.88,248,13.33,8.61,-79,1
1712963453,73.38,996.94,1026.82,248,13.29,8.64,-79,1
1712963753,73.24,996.88,1026.76,248,13.25,8.58,-79,1
1712964053,73.47,996.91,1026.79,248,13.21,8.58,-79,1
1712964353,73.92,996.87,1026.75,248,13.16,8.62,-79,1
1712964653,74.10,996.86,1026.74,248,13.21,8.71,-79,1
1712964953,74.49,996.83,1026.71,248,13.19,8.77,-79,1
1712965253,74.62,996.75,1026.63,248,13.12,8.73,-79,1
1712965553,74.58,996.75,1026.63,248,13.12,8.72,-79,1
1712965853,75.03,996.76,1026.64,248,13.10,8.79,-79,1
1712966153,75.27,996.74,1026.62,248,13.08,8.82,-79,1
1712966453,75.58,996.74,1026.62,248,13.04,8.84,-79,1
1712966753,75.75,996.71,1026.59,248,13.06,8.89,-79,1
1712967053,76.12,996.68,1026.56,248,12.99,8.90,-79,1
1712967353,76.45,996.66,1026.54,248,12.94,8.91,-79,1
1712967653,76.74,996.69,1026.57,248,12.88,8.91,-79,1
1712967953,76.66,996.69,1026.57,248,12.83,8.84,-79,1
1712968253,76.35,996.70,1026.58,248,12.82,8.77,-79,1
1712968553,76.65,996.66,1026.54,248,12.78,8.79,-79,1
1712968853,76.95,996.63,1026.51,248,12.70,8.77,-79,1
1712969153,76.93,996.57,1026.45,248,12.72,8.79,-79,1
1712969453,77.05,996.58,1026.46,248,12.76,8.85,-79,1
1712969753,77.10,996.65,1026.53,248,12.78,8.88,-79,1
1712970054,77.11,996.54,1026.42,248,12.78,8.88,-79,1
1712970354,77.25,996.53,1026.41,248,12.72,8.85,-79,1
1712970654,77.38,996.52,1026.40,248,12.72,8.88,-79,1
1712970954,77.34,996.48,1026.36,248,12.73,8.88,-79,1
1712971254,77.00,996.47,1026.35,248,12.75,8.83,-79,1
1712971554,77.01,996.42,1026.30,248,12.76,8.84,-79,1
1712971854,77.00,996.34,1026.22,248,12.77,8.85,-79,1
1712972154,76.97,996.31,1026.19,248,12.80,8.87,-79,1
1712972454,76.74,996.25,1026.13,248,12.81,8.84,-79,1
1712972754,76.56,996.25,1026.13,248,12.80,8.79,-79,1
1712973054,76.60,996.24,1026.12,248,12.75,8.76,-78,1
1712973354,76.67,996.32,1026.20,248,12.70,8.72,-79,1
1712973654,76.62,996.31,1026.19,248,12.64,8.65,-78,1
1712973954,76.62,996.25,1026.13,248,12.61,8.62,-79,1
1712974254,76.71,996.24,1026.12,248,12.61,8.64,-78,1
1712974554,76.69,996.24,1026.12,248,12.58,8.61,-79,1
1712974854,77.27,996.20,1026.08,248,12.50,8.64,-79,1
1712975154,77.25,996.22,1026.10,248,12.47,8.61,-79,1
1712975454,77.87,996.18,1026.06,248,12.43,8.69,-78,1
1712975754,78.04,996.14,1026.02,248,12.39,8.68,-79,1
1712976054,78.22,996.09,1025.97,248,12.34,8.67,-79,1
1712976354,78.36,996.13,1026.01,248,12.27,8.62,-79,1
1712976655,78.35,996.14,1026.02,248,12.25,8.60,-79,1
1712976955,78.59,996.18,1026.06,248,12.23,8.63,-79,1
1712977255,78.91,996.21,1026.09,248,12.19,8.65,-79,1
1712977555,78.70,996.19,1026.07,248,12.21,8.63,-79,1
1712977855,78.43,996.11,1025.99,248,12.28,8.65,-79,1
1712978155,78.22,996.07,1025.95,248,12.36,8.69,-79,1
1712978455,78.35,996.09,1025.97,248,12.36,8.71,-79,1
1712978755,78.43,996.12,1026.00,248,12.34,8.71,-79,1
1712979055,78.55,996.13,1026.01,248,12.33,8.72,-79,1
1712979355,78.13,996.12,1026.00,248,12.40,8.71,-79,1
1712979655,77.78,996.11,1025.99,248,12.50,8.74,-79,1
1712979955,77.81,996.10,1025.98,248,12.52,8.76,-78,1
1712980255,77.90,996.12,1025.99,248,12.54,8.80,-79,1
1712980555,77.64,996.13,1026.01,248,12.59,8.80,-79,1
1712980855,77.56,996.03,1025.91,248,12.62,8.81,-79,1
1712981155,77.70,996.06,1025.94,248,12.62,8.84,-79,1
1712981455,77.59,996.10,1025.98,248,12.68,8.88,-79,1
1712981755,77.74,996.10,1025.98,248,12.77,8.99,-78,1
1712982055,77.59,996.10,1025.98,248,12.80,8.99,-79,1
1712982355,77.26,996.06,1025.94,248,12.91,9.04,-79,1
1712982655,77.25,996.08,1025.96,248,12.95,9.07,-79,1
1712982955,77.30,996.19,1026.07,248,12.99,9.12,-79,1
1712983256,77.26,996.22,1026.10,248,13.03,9.15,-79,1
1712983556,77.31,996.24,1026.12,248,13.07,9.20,-78,1
1712983856,77.38,996.32,1026.19,248,13.08,9.23,-79,1
1712984156,77.61,996.26,1026.14,248,13.08,9.27,-79,1
1712984456,77.89,996.35,1026.23,248,13.10,9.34,-79,1
1712984756,77.71,996.37,1026.25,248,13.14,9.35,-79,1
1712985056,77.63,996.43,1026.31,248,13.20,9.39,-79,1
1712985356,77.92,996.44,1026.32,248,13.27,9.51,-79,1
1712985656,78.26,996.36,1026.24,248,13.34,9.65,-79,1
1712985956,78.36,996.36,1026.24,248,13.47,9.79,-79,1
1712986256,78.65,996.34,1026.22,248,13.58,9.95,-79,1
1712986556,78.40,996.37,1026.25,248,13.79,10.11,-79,1
1712986856,77.95,996.35,1026.23,248,13.98,10.21,-79,1
1712987156,77.59,996.39,1026.27,248,14.24,10.39,-79,1
1712987456,75.36,996.33,1026.21,248,15.11,10.80,-79,1
1712987756,71.70,996.27,1026.15,248,16.15,11.05,-79,1
1712988056,66.78,996.19,1026.07,248,17.26,11.04,-79,1
1712988356,64.46,996.18,1026.06,248,17.93,11.15,-79,1
1712988656,62.28,996.18,1026.06,248,18.22,10.90,-79,1
1712988956,62.73,996.16,1026.04,248,18.04,10.84,-79,1
1712989256,63.34,996.17,1026.05,248,17.77,10.73,-79,1
1712989556,64.13,996.12,1026.00,248,17.56,10.72,-79,1
1712989857,62.28,996.09,1025.97,248,18.61,11.27,-79,1
1712990157,57.41,996.09,1025.97,248,20.04,11.39,-79,1
1712990457,55.27,996.09,1025.96,248,20.74,11.47,-79,1
1712990757,53.19,996.11,1025.99,248,21.42,11.52,-79,1
1712991057,50.89,996.11,1025.99,248,22.00,11.39,-79,1
1712991357,49.59,996.13,1026.00,248,22.54,11.49,-79,1
1712991657,48.20,996.19,1026.07,248,23.13,11.60,-79,1
1712991957,50.36,996.31,1026.19,248,22.08,11.30,-80,1
1712992257,51.13,996.21,1026.09,248,21.55,11.04,-79,1
1712992557,51.30,996.11,1025.99,248,21.98,11.49,-79,1
1712992857,48.87,996.05,1025.93,248,22.79,11.50,-80,1
1712993157,47.76,996.16,1026.04,248,23.50,11.80,-79,1
1712993457,46.64,996.15,1026.03,248,23.27,11.23,-80,1
1712993757,47.03,996.13,1026.01,248,23.47,11.54,-79,1
1712994057,47.16,996.13,1026.01,248,23.67,11.76,-79,1
1712994357,44.76,996.15,1026.03,248,24.45,11.68,-79,1
1712994657,43.04,996.17,1026.05,248,24.89,11.49,-79,1
1712994957,45.55,996.24,1026.12,248,23.44,11.03,-79,1
1712995257,46.56,996.22,1026.10,248,23.45,11.37,-79,1
1712995557,47.00,996.23,1026.11,248,23.44,11.50,-79,1
1712995857,45.01,996.16,1026.04,248,23.91,11.28,-79,1
1712996158,43.50,996.14,1026.02,248,24.25,11.07,-79,1
1712996458,43.82,996.14,1026.02,248,24.24,11.17,-79,1
1712996758,41.34,996.18,1026.06,248,25.80,11.70,-79,1
1712997058,39.58,996.06,1025.94,248,25.10,10.42,-79,1
1712997358,40.83,996.13,1026.01,248,24.52,10.36,-79,1
1712997658,42.86,996.14,1026.02,248,24.19,10.79,-80,1
1712997958,40.81,996.18,1026.06,248,24.54,10.37,-79,1
1712998258,40.64,996.18,1026.06,248,24.60,10.37,-79,1
1712998558,37.23,996.15,1026.03,248,25.61,9.95,-79,1
1712998858,37.74,996.25,1026.13,248,24.36,9.05,-79,1
1712999158,39.99,996.19,1026.07,248,23.72,9.34,-79,1
1712999458,38.05,996.13,1026.01,248,24.57,9.35,-79,1
1712999758,35.96,996.05,1025.93,248,24.75,8.68,-79,1
1713000058,37.76,996.12,1026.00,248,23.96,8.70,-79,1
1713000358,38.15,996.04,1025.92,248,24.07,8.95,-79,1
1713000658,39.05,995.95,1025.82,248,23.77,9.03,-79,1
1713000958,37.91,995.88,1025.76,248,25.19,9.85,-79,1
1713001258,36.02,995.84,1025.72,248,25.77,9.60,-79,1
1713001558,37.49,995.80,1025.68,248,24.96,9.48,-78,1
1713001858,38.16,995.70,1025.58,248,24.69,9.50,-77,1
1713002158,38.41,995.68,1025.56,248,25.37,10.21,-77,1
1713002458,38.91,995.63,1025.51,248,24.72,9.82,-77,1
1713002758,39.77,995.48,1025.36,248,24.28,9.76,-77,1
1713003059,40.16,995.53,1025.41,248,24.48,10.08,-77,1
1713003359,40.69,995.53,1025.41,248,24.48,10.28,-77,1
1713003659,39.20,995.50,1025.38,248,24.80,10.00,-77,1
1713003959,37.24,995.52,1025.39,248,24.74,9.19,-77,1
1713004259,37.64,995.55,1025.43,248,24.16,8.83,-77,1
1713004559,38.32,995.44,1025.32,248,24.36,9.27,-77,1
1713004859,38.16,995.36,1025.24,248,24.16,9.03,-77,1
1713005159,38.81,995.38,1025.26,248,24.08,9.21,-77,1
1713005459,39.71,995.35,1025.23,248,23.96,9.45,-78,1
1713005759,39.43,995.34,1025.22,248,23.95,9.33,-78,1
1713006059,40.56,995.32,1025.20,248,23.71,9.54,-78,1
1713006359,40.58,995.30,1025.17,248,23.36,9.23,-78,1
1713006659,39.67,995.23,1025.11,248,24.42,9.84,-78,1
1713006959,39.16,995.20,1025.08,248,24.47,9.69,-78,1
1713007259,39.21,995.15,1025.03,248,24.43,9.68,-78,1
1713007559,40.31,995.18,1025.06,248,23.85,9.57,-78,1
1713007859,38.81,995.11,1024.99,248,23.81,8.97,-78,1
1713008159,38.46,995.05,1024.93,248,24.15,9.14,-78,1
1713008459,37.28,995.10,1024.98,248,24.42,8.92,-78,1
1713008759,37.78,995.05,1024.93,248,24.02,8.76,-78,1
1713009059,38.29,995.07,1024.94,248,23.63,8.61,-78,1
1713009359,38.97,995.01,1024.89,248,23.29,8.57,-78,1
1713009659,37.04,994.96,1024.84,248,23.64,8.13,-78,1
1713009959,37.02,994.91,1024.79,248,24.49,8.88,-78,1
1713010260,37.93,994.82,1024.70,248,24.59,9.33,-79,1
1713010560,37.31,994.74,1024.62,248,24.73,9.20,-78,1
1713010860,35.05,994.75,1024.63,248,24.67,8.23,-78,1
1713011160,36.29,994.71,1024.59,248,24.34,8.45,-79,1
1713011460,35.87,994.69,1024.57,248,24.17,8.13,-78,1
1713011760,33.58,994.68,1024.56,248,24.12,7.12,-78,1
1713012060,33.97,994.61,1024.49,248,23.98,7.16,-78,1
1713012360,33.79,994.62,1024.50,248,23.67,6.81,-78,1
1713012660,33.00,994.46,1024.34,248,23.56,6.37,-78,1
1713012960,34.47,994.51,1024.39,248,23.73,7.16,-78,1
1713013260,33.91,994.44,1024.32,248,23.62,6.82,-78,1
1713013560,35.51,994.31,1024.19,248,23.32,7.23,-78,1
1713013860,36.52,994.36,1024.24,248,23.02,7.38,-78,1
1713014160,37.28,994.21,1024.09,248,23.01,7.67,-78,1
1713014460,36.61,994.24,1024.12,248,23.09,7.47,-78,1
1713014760,35.83,994.25,1024.13,248,23.06,7.13,-78,1
1713015060,35.41,994.25,1024.13,248,22.85,6.77,-78,1
1713015360,35.63,994.27,1024.15,248,22.82,6.84,-78,1
1713015660,35.44,994.21,1024.09,248,22.83,6.77,-78,1
1713015960,37.03,994.24,1024.12,248,22.75,7.34,-78,1
1713016261,36.67,994.15,1024.03,248,22.61,7.07,-78,1
1713016281,37.33,994.16,1024.04,248,22.62,7.34,-78,1
1713016581,35.79,994.11,1023.99,248,22.66,6.76,-78,1
1713016881,35.77,994.04,1023.92,248,22.81,6.89,-78,1
1713017181,35.41,994.00,1023.88,248,22.60,6.55,-78,1
1713017481,35.36,993.95,1023.83,248,22.46,6.41,-78,1
1713017781,35.77,993.95,1023.82,248,22.29,6.43,-78,1
1713018081,36.38,993.94,1023.82,248,22.20,6.59,-78,1
1713018381,37.16,993.91,1023.78,248,22.23,6.93,-78,1
1713018681,36.67,993.85,1023.73,248,22.30,6.80,-78,1
1713018981,37.06,993.84,1023.72,248,22.19,6.85,-78,1
1713019281,36.98,993.89,1023.76,248,22.05,6.70,-78,1
1713019581,37.61,993.83,1023.71,248,21.90,6.81,-78,1
1713019881,38.25,993.86,1023.74,248,21.81,6.98,-78,1
1713020181,37.70,993.80,1023.68,248,21.66,6.63,-78,1
1713020481,39.55,993.83,1023.71,248,21.58,7.26,-78,1
1713020781,38.82,993.81,1023.69,248,21.78,7.16,-78,1
1713021082,37.98,993.77,1023.65,248,21.73,6.80,-78,1
1713021382,38.53,993.79,1023.67,248,21.77,7.05,-78,1
1713021682,38.77,993.81,1023.69,248,21.71,7.08,-78,1
1713021982,38.82,993.82,1023.70,248,21.56,6.97,-78,1
1713022282,40.07,993.85,1023.73,248,21.53,7.40,-78,1
1713022582,39.23,993.83,1023.71,248,21.27,6.86,-78,1
1713022882,40.13,993.82,1023.70,248,21.07,7.01,-78,1
1713023182,40.76,993.76,1023.64,248,20.95,7.13,-78,1
1713023482,40.18,993.80,1023.68,248,20.86,6.84,-78,1
1713023782,40.54,993.77,1023.65,248,20.85,6.97,-78,1
1713024082,40.12,993.79,1023.67,248,20.71,6.69,-78,1
1713024382,40.14,993.79,1023.66,248,20.67,6.66,-78,1
1713024682,39.61,993.79,1023.67,248,20.54,6.35,-78,1
1713024982,40.30,993.76,1023.64,248,20.41,6.48,-78,1
1713025282,40.58,993.78,1023.66,248,20.30,6.49,-78,1
1713025582,40.96,993.82,1023.70,248,20.22,6.55,-78,1
1713025882,41.10,993.74,1023.62,248,20.15,6.54,-78,1
1713026182,41.69,993.68,1023.56,248,19.99,6.60,-79,1
1713026483,41.86,993.60,1023.48,248,19.86,6.54,-78,1
1713026783,42.50,993.58,1023.46,248,19.74,6.65,-78,1
1713027083,42.62,993.53,1023.41,248,19.62,6.59,-79,1
1713027383,43.38,993.54,1023.42,248,19.48,6.72,-79,1
1713027683,43.63,993.53,1023.41,248,19.36,6.69,-79,1
1713027983,44.31,993.42,1023.30,248,19.25,6.82,-79,1
1713028283,44.67,993.45,1023.33,248,19.12,6.82,-79,1
1713028583,45.40,993.58,1023.46,248,18.98,6.93,-79,1
1713028883,46.09,993.66,1023.54,248,18.83,7.01,-79,1
1713029183,46.75,993.67,1023.55,248,18.72,7.12,-79,1
1713029483,47.33,993.57,1023.45,248,18.61,7.20,-79,1
1713029783,47.92,993.50,1023.38,248,18.53,7.30,-79,1
1713030083,48.47,993.51,1023.39,248,18.40,7.35,-79,1
1713030383,49.24,993.51,1023.39,248,18.28,7.47,-79,1
1713030683,49.75,993.50,1023.37,248,18.18,7.53,-79,1
1713030983,50.41,993.48,1023.36,248,18.08,7.63,-79,1
1713031283,51.05,993.43,1023.31,248,17.97,7.72,-79,1
1713031583,51.73,993.44,1023.32,248,17.85,7.80,-79,1
1713031884,52.50,993.47,1023.35,248,17.76,7.93,-79,1
1713032184,52.90,993.44,1023.32,248,17.67,7.96,-79,1
1713032484,53.06,993.51,1023.39,248,17.63,7.97,-79,1
1713032784,53.43,993.39,1023.27,248,17.56,8.00,-79,1
1713033084,53.90,993.46,1023.34,248,17.45,8.03,-79,1
1713033384,54.22,993.47,1023.35,248,17.39,8.06,-79,1
1713033684,54.58,993.49,1023.37,248,17.29,8.07,-79,1
1713033984,54.90,993.50,1023.38,248,17.22,8.09,-79,1
1713034284,55.43,993.42,1023.30,248,17.11,8.13,-79,1
1713034584,56.02,993.46,1023.34,248,16.97,8.15,-79,1
1713034884,56.05,993.36,1023.24,248,16.89,8.09,-79,1
1713035184,56.25,993.33,1023.21,248,16.82,8.07,-79,1
1713035484,56.72,993.27,1023.15,248,16.74,8.12,-79,1
1713035784,57.08,993.30,1023.18,248,16.63,8.11,-79,1
1713036084,57.68,993.27,1023.15,248,16.52,8.16,-79,1
1713036384,58.05,993.37,1023.25,248,16.42,8.16,-79,1
1713036684,58.40,993.45,1023.33,248,16.32,8.16,-79,1
1713036984,58.71,993.39,1023.27,248,16.22,8.14,-79,1
1713037284,58.83,993.42,1023.30,248,16.15,8.11,-79,1
1713037584,59.02,993.29,1023.17,248,16.07,8.08,-79,1
1713037884,59.13,993.28,1023.16,248,16.00,8.04,-79,1
1713038184,59.25,993.23,1023.11,248,15.97,8.04,-79,1
1713038484,59.53,993.24,1023.12,248,15.91,8.05,-79,1
1713038784,60.03,993.28,1023.16,248,15.79,8.06,-79,1
1713039085,60.31,993.19,1023.07,248,15.72,8.07,-79,1
1713039385,60.36,993.03,1022.91,248,15.65,8.01,-79,1
1713039685,60.47,993.03,1022.91,248,15.63,8.02,-79,1
1713039985,60.33,992.98,1022.86,248,15.60,7.96,-79,1
1713040285,60.57,993.03,1022.91,248,15.54,7.96,-79,1
1713040585,61.00,993.05,1022.93,248,15.49,8.02,-79,1
1713040885,61.47,992.98,1022.86,248,15.34,7.99,-79,1
1713041185,61.61,992.94,1022.82,248,15.30,7.98,-79,1
1713041485,61.75,992.88,1022.76,248,15.22,7.94,-79,1
1713041785,61.98,992.84,1022.72,248,15.20,7.98,-79,1
1713042085,62.06,992.91,1022.79,248,15.16,7.96,-79,1
1713042385,62.22,992.75,1022.63,248,15.13,7.97,-79,1
1713042685,62.44,992.74,1022.62,248,15.13,8.02,-80,1
1713042985,62.79,992.62,1022.50,248,15.10,8.07,-80,1
1713043285,62.95,992.55,1022.43,248,15.06,8.07,-79,1
1713043585,63.23,992.58,1022.46,248,14.99,8.07,-79,1
1713043885,63.64,992.47,1022.34,248,14.92,8.10,-80,1
1713044185,63.88,992.44,1022.32,248,14.90,8.14,-79,1
1713044485,64.04,992.46,1022.34,248,14.84,8.12,-80,1
1713044785,64.35,992.37,1022.25,248,14.78,8.13,-80,1
1713045085,64.23,992.28,1022.16,248,14.76,8.08,-79,1
1713045385,64.63,992.28,1022.16,248,14.71,8.13,-79,1
1713045686,65.01,992.23,1022.11,248,14.66,8.17,-80,1
1713045986,65.39,992.19,1022.07,248,14.61,8.21,-80,1
1713046286,65.64,992.14,1022.02,248,14.61,8.26,-79,1
1713046586,65.70,992.07,1021.95,248,14.60,8.27,-80,1
1713046886,65.77,992.00,1021.88,248,14.61,8.29,-80,1
1713047186,65.90,992.01,1021.89,248,14.60,8.31,-80,1
1713047486,66.34,991.95,1021.83,248,14.56,8.37,-79,1
1713047786,66.50,991.97,1021.85,248,14.56,8.41,-80,1
1713048086,66.79,991.91,1021.79,248,14.51,8.42,-78,1
1713048386,67.07,991.89,1021.77,248,14.48,8.46,-78,1
1713048686,67.34,991.85,1021.73,248,14.47,8.51,-78,1
1713048986,67.31,991.72,1021.60,248,14.49,8.52,-78,1
1713049286,67.23,991.65,1021.53,248,14.50,8.51,-78,1
1713049586,67.17,991.63,1021.51,248,14.48,8.48,-79,1
1713049886,67.20,991.64,1021.52,248,14.44,8.45,-79,1
1713050186,67.45,991.56,1021.44,248,14.39,8.45,-79,1
1713050486,67.88,991.49,1021.37,248,14.34,8.50,-79,1
1713050786,67.75,991.47,1021.35,248,14.31,8.44,-79,1
1713051086,68.41,991.41,1021.29,248,14.28,8.56,-79,1
1713051386,68.59,991.36,1021.23,248,14.25,8.57,-79,1
1713051686,68.55,991.30,1021.18,248,14.26,8.57,-79,1
1713051986,68.70,991.31,1021.19,248,14.25,8.59,-79,1
1713052286,68.63,991.23,1021.11,248,14.23,8.56,-79,1
1713052586,69.05,991.21,1021.09,248,14.20,8.62,-79,1
1713052886,69.43,991.18,1021.06,248,14.16,8.66,-79,1
1713053187,69.56,991.08,1020.96,248,14.12,8.65,-79,1
1713053487,69.95,991.01,1020.89,248,14.09,8.70,-79,1
1713053787,70.46,990.98,1020.86,248,13.99,8.72,-79,1
1713054087,70.78,990.89,1020.77,248,13.95,8.74,-79,1
1713054387,70.92,990.77,1020.65,248,13.91,8.74,-79,1
1713054687,71.09,990.73,1020.61,248,13.91,8.77,-79,1
1713054987,71.15,990.68,1020.56,248,13.90,8.77,-79,1
1713055287,71.39,990.58,1020.46,248,13.85,8.78,-79,1
1713055587,71.44,990.52,1020.40,248,13.83,8.77,-79,1
1713055887,71.62,990.46,1020.34,248,13.83,8.80,-79,1
1713056187,71.82,990.41,1020.29,248,13.81,8.83,-79,1
1713056487,71.75,990.40,1020.28,248,13.82,8.82,-79,1
1713056787,72.25,990.36,1020.24,248,13.79,8.89,-79,1
1713057087,72.45,990.32,1020.20,248,13.78,8.93,-79,1
1713057387,72.64,990.28,1020.16,248,13.75,8.93,-79,1
1713057687,73.02,990.24,1020.12,248,13.72,8.98,-79,1
1713057987,73.44,990.17,1020.05,248,13.68,9.03,-79,1
1713058287,73.49,990.18,1020.06,248,13.65,9.01,-79,1
1713058587,73.38,990.09,1019.97,248,13.60,8.94,-79,1
1713058887,73.50,990.02,1019.90,248,13.55,8.92,-79,1
1713059188,73.19,989.97,1019.85,248,13.52,8.82,-79,1
1713059488,73.42,989.90,1019.78,248,13.44,8.79,-79,1
1713059788,73.55,989.80,1019.68,248,13.39,8.77,-79,1
1713060088,74.07,989.72,1019.60,248,13.33,8.82,-79,1
1713060388,73.98,989.69,1019.56,248,13.29,8.76,-79,1
1713060688,74.22,989.60,1019.48,248,13.26,8.78,-79,1
1713060988,74.20,989.56,1019.44,248,13.23,8.75,-79,1
1713061288,74.55,989.53,1019.40,248,13.20,8.79,-79,1
1713061588,74.74,989.53,1019.41,248,13.14,8.77,-79,1
1713061888,74.81,989.49,1019.37,248,13.11,8.75,-79,1
1713062188,74.75,989.48,1019.36,248,13.10,8.73,-79,1
1713062488,74.70,989.44,1019.32,248,13.07,8.69,-79,1
1713062788,74.83,989.46,1019.34,248,13.02,8.67,-79,1
1713063088,74.86,989.37,1019.25,248,13.02,8.68,-79,1
1713063388,75.48,989.33,1019.21,248,12.98,8.76,-79,1
1713063688,75.65,989.29,1019.17,248,12.96,8.77,-79,1
1713063988,75.89,989.19,1019.07,248,12.95,8.81,-79,1
1713064288,75.93,989.07,1018.95,248,12.94,8.81,-79,1
1713064588,75.90,989.03,1018.91,248,12.94,8.80,-79,1
1713064888,75.95,988.97,1018.85,248,12.92,8.79,-79,1
1713065189,76.05,988.88,1018.76,248,12.89,8.78,-79,1
1713065489,76.50,988.76,1018.64,248,12.84,8.82,-79,1
1713065789,76.72,988.73,1018.61,248,12.83,8.85,-79,1
1713066089,77.16,988.65,1018.53,248,12.78,8.89,-79,1
1713066389,77.27,988.63,1018.51,248,12.78,8.91,-79,1
1713066689,77.45,988.57,1018.45,248,12.78,8.95,-79,1
1713066989,77.79,988.48,1018.36,248,12.77,9.00,-79,1
1713067289,78.00,988.44,1018.32,248,12.80,9.07,-79,1
1713067589,77.83,988.41,1018.29,248,12.85,9.09,-79,1
1713067889,77.86,988.35,1018.23,248,12.91,9.15,-79,1
1713068189,77.77,988.27,1018.15,248,12.95,9.17,-79,1
1713068489,77.81,988.15,1018.03,248,13.00,9.23,-79,1
1713068789,77.65,988.09,1017.97,248,13.09,9.29,-79,1
1713069089,77.65,988.04,1017.92,248,13.14,9.33,-79,1
1713069389,77.39,987.98,1017.86,248,13.23,9.37,-80,1
1713069689,77.05,987.87,1017.75,248,13.38,9.45,-79,1
1713069989,76.70,987.82,1017.70,248,13.53,9.53,-80,1
1713070289,75.94,987.75,1017.63,248,13.76,9.61,-78,1
1713070589,75.47,987.77,1017.65,248,13.91,9.66,-78,1
1713070889,74.98,987.71,1017.59,248,14.10,9.74,-78,1
1713071189,74.62,987.71,1017.59,248,14.26,9.83,-80,1
1713071489,73.72,987.53,1017.41,248,14.45,9.83,-79,1
1713071789,73.03,987.43,1017.31,248,14.61,9.84,-80,1
1713072090,72.06,987.45,1017.33,248,14.83,9.86,-79,1
1713072390,71.29,987.43,1017.31,248,15.05,9.91,-79,1
1713072690,70.58,987.45,1017.33,248,15.21,9.91,-80,1
1713072990,70.16,987.45,1017.33,248,15.36,9.97,-79,1
1713073290,69.80,987.42,1017.30,248,15.54,10.06,-79,1
1713073590,69.08,987.41,1017.29,248,15.86,10.21,-79,1
1713073890,68.52,987.41,1017.29,248,15.94,10.17,-79,1
1713074190,67.68,987.38,1017.26,248,16.32,10.35,-79,1
1713074490,66.68,987.41,1017.29,248,16.50,10.30,-79,1
1713074790,67.51,987.41,1017.29,248,16.49,10.47,-79,1
1713075090,67.35,987.32,1017.20,248,16.61,10.55,-79,1
1713075390,66.25,987.34,1017.21,248,16.95,10.63,-79,1
1713075690,65.72,987.28,1017.16,248,17.19,10.73,-79,1
1713075990,65.57,987.16,1017.04,248,17.29,10.80,-80,1
1713076290,65.09,987.18,1017.06,248,17.38,10.77,-80,1
1713076590,64.74,987.12,1017.00,248,17.46,10.77,-80,1
1713076890,64.33,987.12,1017.00,248,17.55,10.76,-79,1
1713077190,63.92,986.98,1016.86,248,17.70,10.80,-79,1
1713077490,63.47,986.98,1016.86,248,17.87,10.86,-79,1
1713077790,63.18,987.01,1016.89,248,18.19,11.09,-79,1
1713078090,61.75,986.95,1016.83,248,18.45,10.99,-79,1
1713078390,61.26,986.94,1016.82,248,18.83,11.23,-79,1
1713078690,58.99,986.91,1016.79,248,19.38,11.18,-79,1
1713078990,57.85,986.87,1016.75,248,19.84,11.31,-79,1
1713079291,57.11,986.86,1016.74,248,20.24,11.50,-79,1
1713079591,55.34,986.81,1016.69,248,20.56,11.32,-80,1
1713079891,54.39,986.80,1016.68,248,20.88,11.35,-80,1
1713080191,53.95,986.69,1016.57,248,21.10,11.43,-79,1
1713080491,53.02,986.77,1016.65,248,21.40,11.45,-79,1
1713080791,51.97,986.63,1016.51,248,21.64,11.37,-79,1
1713081091,51.12,986.60,1016.48,248,22.18,11.62,-79,1
1713081391,51.04,986.55,1016.43,248,22.42,11.82,-79,1
1713081691,48.54,986.45,1016.33,248,22.63,11.25,-79,1
1713081991,48.99,986.43,1016.31,248,22.89,11.63,-79,1
1713082291,48.77,986.42,1016.30,248,23.09,11.74,-79,1
1713082591,48.01,986.39,1016.27,248,23.32,11.72,-80,1
1713082891,47.08,986.37,1016.25,248,23.19,11.30,-79,1
1713083191,46.18,986.45,1016.33,248,23.24,11.06,-80,1
1713083491,45.57,986.43,1016.31,248,23.32,10.93,-79,1
1713083791,46.01,986.47,1016.35,248,23.28,11.04,-79,1
1713084091,46.57,986.46,1016.34,248,23.44,11.36,-80,1
1713084391,45.55,986.46,1016.34,248,23.67,11.24,-79,1
1713084691,43.78,986.48,1016.36,248,24.47,11.37,-80,1
1713084991,43.08,986.47,1016.34,248,24.98,11.58,-79,1
1713085291,42.78,986.50,1016.37,248,24.78,11.30,-79,1
1713085591,44.16,986.57,1016.44,248,24.64,11.65,-80,1
1713085892,42.80,986.51,1016.39,248,24.69,11.22,-80,1
1713086192,43.49,986.61,1016.48,248,24.79,11.55,-79,1
1713086492,43.82,986.64,1016.51,248,24.95,11.82,-79,1
1713086792,43.87,986.63,1016.51,248,24.49,11.42,-80,1
1713087092,45.63,986.80,1016.68,248,23.98,11.55,-80,1
1713087392,45.50,986.77,1016.65,248,24.17,11.68,-80,1
1713087692,44.98,986.66,1016.54,248,24.26,11.58,-80,1
1713087992,45.63,986.63,1016.51,248,24.16,11.71,-80,1
1713088292,45.86,986.56,1016.44,248,24.25,11.87,-80,1
1713088592,45.92,986.49,1016.37,248,24.15,11.80,-79,1
1713088892,46.44,986.37,1016.25,248,23.94,11.78,-79,1
1713089192,46.05,986.35,1016.23,248,24.40,12.07,-79,1
1713089492,44.21,986.23,1016.11,248,25.08,12.06,-79,1
1713089792,44.16,986.24,1016.12,248,24.87,11.86,-79,1
1713090092,44.98,986.31,1016.19,248,24.67,11.96,-79,1
1713090392,44.96,986.36,1016.24,248,24.72,12.00,-80,1
1713090692,44.88,986.26,1016.14,248,24.60,11.86,-80,1
1713090992,44.06,986.19,1016.07,248,24.79,11.75,-80,1
1713091292,44.13,986.26,1016.14,248,24.97,11.94,-80,1
1713091592,43.34,986.15,1016.03,248,24.82,11.53,-77,1
1713091892,44.38,986.19,1016.07,248,24.84,11.91,-77,1
1713092192,42.64,986.22,1016.10,248,24.51,11.00,-77,1
1713092492,44.10,986.25,1016.13,248,24.10,11.14,-80,1
1713092792,42.79,986.17,1016.05,248,24.27,10.84,-80,1
1713093093,41.81,986.13,1016.01,248,24.47,10.67,-80,1
1713093393,41.17,986.13,1016.01,248,24.35,10.34,-80,1
1713093693,41.81,986.17,1016.05,248,24.29,10.51,-79,1
1713093993,40.94,986.06,1015.94,248,24.78,10.63,-80,1
1713094293,36.17,986.12,1016.00,248,24.92,8.91,-80,1
1713094593,38.65,985.98,1015.86,248,24.67,9.68,-80,1
1713094893,37.70,986.12,1016.00,248,24.71,9.34,-80,1
1713095193,38.36,985.99,1015.87,248,24.74,9.63,-80,1
1713095493,38.60,985.98,1015.86,248,24.75,9.73,-80,1
1713095793,39.03,986.02,1015.90,248,24.61,9.77,-80,1
1713096093,39.57,985.94,1015.82,248,24.70,10.05,-80,1
1713096393,38.62,985.94,1015.82,248,24.50,9.51,-80,1
1713096693,39.30,985.94,1015.82,248,24.17,9.48,-80,1
1713096993,39.22,985.88,1015.76,248,24.18,9.46,-80,1
1713097293,37.82,985.82,1015.70,248,24.22,8.95,-80,1
1713097593,39.42,985.94,1015.82,248,24.17,9.52,-80,1
1713097893,37.51,985.90,1015.78,248,24.34,8.94,-80,1
1713098193,38.49,985.85,1015.73,248,24.22,9.21,-80,1
1713098493,39.17,985.84,1015.72,248,24.27,9.52,-80,1
1713098793,39.42,985.91,1015.79,248,24.27,9.61,-80,1
1713099093,37.97,985.84,1015.71,248,24.39,9.16,-80,1
1713099393,36.48,985.74,1015.62,248,24.36,8.55,-80,1
1713099694,37.47,985.73,1015.61,248,24.31,8.90,-80,1
1713099994,37.82,985.81,1015.68,248,24.32,9.04,-80,1
1713100294,36.13,985.77,1015.65,248,23.95,8.04,-80,1
1713100594,37.24,985.81,1015.69,248,23.76,8.32,-80,1
1713100894,38.12,985.93,1015.81,248,23.54,8.47,-80,1
1713101194,40.33,985.87,1015.75,248,23.19,8.99,-80,1
1713101494,40.04,985.90,1015.77,248,22.92,8.64,-80,1
1713101794,40.35,985.94,1015.82,248,23.02,8.84,-80,1
1713102094,41.11,985.94,1015.82,248,22.97,9.07,-80,1
1713102394,40.65,985.86,1015.74,248,23.37,9.26,-80,1
1713102694,41.57,985.91,1015.79,248,23.42,9.64,-80,1
1713102994,42.45,985.89,1015.77,248,23.19,9.75,-80,1
1713103294,42.54,985.88,1015.76,248,23.20,9.79,-80,1
1713103594,41.70,985.91,1015.79,248,23.24,9.53,-80,1
1713103894,42.54,985.90,1015.78,248,23.17,9.76,-80,1
1713104194,42.83,986.03,1015.91,248,23.03,9.74,-80,1
1713104494,43.04,985.99,1015.86,248,22.94,9.73,-80,1
1713104794,43.04,986.04,1015.92,248,22.96,9.75,-80,1
1713105094,43.40,986.04,1015.92,248,22.76,9.69,-79,1
1713105394,44.19,986.11,1015.99,248,22.23,9.48,-77,1
1713105694,44.59,985.99,1015.86,248,22.34,9.71,-79,1
1713105995,43.90,985.94,1015.82,248,22.59,9.71,-79,1
1713106295,44.09,985.93,1015.81,248,22.42,9.62,-79,1
1713106595,45.44,985.99,1015.87,248,22.26,9.92,-79,1
1713106895,44.40,985.95,1015.83,248,21.93,9.28,-79,1
1713107195,44.00,985.96,1015.84,248,21.76,8.99,-79,1
1713107495,43.45,985.94,1015.82,248,21.63,8.69,-79,1
1713107795,43.88,985.91,1015.79,248,21.59,8.80,-79,1
1713108095,43.85,985.88,1015.76,248,21.45,8.66,-79,1
1713108395,44.33,985.88,1015.75,248,21.43,8.80,-80,1
1713108695,43.43,985.89,1015.77,248,21.24,8.33,-80,1
1713108995,43.07,985.95,1015.83,248,20.98,7.97,-80,1
1713109295,43.42,985.95,1015.83,248,20.79,7.92,-79,1
1713109595,43.25,985.88,1015.76,248,20.75,7.82,-80,1
1713109895,42.12,985.88,1015.75,248,20.69,7.38,-80,1
1713110195,41.42,985.81,1015.69,248,20.63,7.08,-79,1
1713110495,41.93,985.86,1015.74,248,20.50,7.14,-79,1
1713110795,43.02,985.98,1015.86,248,20.46,7.48,-79,1
1713111095,42.25,985.96,1015.84,248,20.50,7.25,-79,1
1713111395,42.13,986.01,1015.89,248,20.32,7.05,-80,1
1713111695,43.03,985.97,1015.85,248,20.28,7.32,-79,1
1713111995,42.64,985.94,1015.82,248,20.28,7.19,-79,1
1713112295,43.09,986.01,1015.89,248,20.11,7.19,-79,1
1713112596,43.64,986.03,1015.91,248,20.02,7.29,-79,1
1713112896,44.32,986.01,1015.89,248,19.97,7.47,-79,1
1713113196,44.17,985.99,1015.87,248,19.89,7.35,-79,1
1713113496,44.99,986.02,1015.90,248,19.78,7.52,-79,1
1713113796,45.29,986.09,1015.96,248,19.66,7.51,-79,1
1713114096,45.35,986.07,1015.95,248,19.61,7.48,-79,1
1713114396,45.75,986.10,1015.98,248,19.57,7.57,-79,1
1713114696,46.20,986.16,1016.04,248,19.44,7.60,-78,1
1713114996,46.19,986.29,1016.17,248,19.45,7.61,-78,1
1713115296,46.70,986.28,1016.15,248,19.34,7.67,-78,1
1713115596,46.88,986.36,1016.24,248,19.22,7.61,-78,1
1713115896,46.87,986.35,1016.23,248,19.19,7.58,-78,1
1713116196,47.38,986.32,1016.20,248,19.05,7.61,-78,1
1713116496,47.54,986.34,1016.22,248,18.94,7.56,-78,1
1713116796,47.45,986.48,1016.35,248,18.97,7.56,-78,1
1713117096,47.78,986.48,1016.36,248,18.90,7.60,-77,1
1713117396,48.14,986.56,1016.44,248,18.73,7.55,-78,1
1713117696,48.85,986.65,1016.53,248,18.57,7.62,-78,1
1713117997,48.52,986.61,1016.49,248,18.52,7.48,-78,1
1713118297,48.24,986.62,1016.50,248,18.41,7.29,-78,1
1713118597,48.56,986.64,1016.52,248,18.23,7.22,-78,1
1713118897,49.06,986.81,1016.69,248,17.99,7.15,-78,1
1713119198,49.62,986.84,1016.72,248,17.83,7.17,-80,1
1713119498,49.91,986.86,1016.74,248,17.72,7.15,-80,1
1713119798,50.06,986.94,1016.82,248,17.60,7.09,-78,1
1713120098,49.84,987.00,1016.88,248,17.53,6.96,-78,1
1713120398,49.65,987.06,1016.94,248,17.45,6.83,-78,1
1713120698,50.08,987.10,1016.98,248,17.25,6.77,-78,1
1713120998,49.23,987.18,1017.06,248,17.13,6.41,-78,1
1713121298,49.54,987.22,1017.10,248,16.95,6.34,-78,1
1713121598,49.99,987.35,1017.23,248,16.78,6.31,-78,1
1713121898,50.11,987.26,1017.14,248,16.61,6.19,-78,1
1713122198,50.19,987.30,1017.18,248,16.46,6.08,-78,1
1713122498,50.59,987.32,1017.20,248,16.35,6.09,-78,1
1713122798,50.74,987.28,1017.16,248,16.20,5.99,-77,1
1713123098,50.25,987.31,1017.19,248,16.10,5.76,-78,1
1713123398,50.09,987.38,1017.26,248,16.08,5.70,-78,1
1713123698,50.17,987.39,1017.27,248,15.98,5.63,-78,1
1713123998,50.13,987.38,1017.26,248,15.94,5.58,-78,1
1713124298,50.36,987.34,1017.22,248,15.93,5.64,-78,1
1713124598,50.83,987.38,1017.26,248,15.75,5.60,-78,1
1713124898,51.49,987.44,1017.32,248,15.48,5.54,-78,1
1713125198,52.35,987.50,1017.38,248,15.30,5.61,-77,1
1713125499,53.06,987.56,1017.44,248,15.10,5.62,-77,1
1713125799,53.51,987.57,1017.45,248,14.95,5.60,-78,1
1713126099,53.31,987.50,1017.38,248,14.95,5.55,-78,1
1713126399,53.33,987.50,1017.38,248,14.95,5.55,-77,1
1713126699,53.70,987.52,1017.40,248,14.81,5.53,-78,1
1713126999,54.32,987.62,1017.50,248,14.61,5.50,-78,1
1713127299,54.98,987.61,1017.49,248,14.43,5.51,-77,1
1713127599,54.63,987.56,1017.44,248,14.35,5.34,-78,1
1713127899,54.26,987.56,1017.44,248,14.31,5.21,-77,1
1713128199,53.05,987.51,1017.39,248,14.30,4.87,-80,1
1713128499,52.47,987.55,1017.43,248,14.22,4.65,-80,1
1713128799,52.66,987.56,1017.44,248,14.04,4.53,-80,1
1713129099,52.54,987.61,1017.49,248,13.92,4.38,-78,1
1713129399,52.29,987.59,1017.47,248,13.80,4.21,-77,1
1713129699,51.49,987.59,1017.47,248,13.69,3.88,-77,1
1713129999,51.31,987.55,1017.43,248,13.60,3.75,-77,1
1713130299,51.67,987.55,1017.43,248,13.50,3.76,-77,1
1713130599,52.38,987.51,1017.39,248,13.42,3.88,-78,1
1713130899,52.62,987.52,1017.40,248,13.37,3.90,-80,1
1713131199,52.57,987.56,1017.44,248,13.28,3.80,-80,1
1713131499,52.28,987.46,1017.34,248,13.26,3.70,-78,1
1713131799,52.22,987.37,1017.25,248,13.24,3.67,-78,1
1713132099,52.51,987.35,1017.23,248,13.12,3.64,-78,1
1713132399,52.58,987.46,1017.34,248,13.06,3.60,-78,1
1713132700,52.61,987.40,1017.28,248,13.06,3.60,-78,1
1713133000,52.80,987.46,1017.34,248,13.02,3.62,-78,1
1713133300,53.04,987.48,1017.36,248,12.97,3.64,-78,1
1713133600,53.84,987.45,1017.33,248,12.92,3.80,-78,1
1713133900,54.34,987.36,1017.24,248,12.81,3.83,-78,1
1713134200,54.41,987.27,1017.15,248,12.73,3.78,-78,1
1713134500,54.69,987.29,1017.17,248,12.64,3.77,-78,1
1713134800,55.27,987.19,1017.07,248,12.48,3.77,-78,1
1713135100,55.76,987.17,1017.05,248,12.35,3.77,-78,1
1713135400,56.11,987.11,1016.99,248,12.26,3.78,-78,1
1713135700,56.60,986.97,1016.85,248,12.16,3.81,-78,1
1713136000,56.74,987.03,1016.91,248,12.03,3.72,-78,1
1713136300,56.42,987.02,1016.90,248,11.92,3.53,-78,1
1713136600,55.98,987.01,1016.89,248,11.87,3.38,-78,1
1713136900,55.58,986.98,1016.86,248,11.77,3.18,-78,1
1713137200,55.34,986.93,1016.81,248,11.74,3.09,-78,1
1713137500,54.72,986.88,1016.76,248,11.73,2.93,-78,1
1713137800,54.67,986.84,1016.72,248,11.71,2.89,-78,1
1713138100,54.60,986.84,1016.72,248,11.65,2.82,-78,1
1713138400,54.61,986.90,1016.78,248,11.56,2.74,-78,1
1713138700,54.69,986.87,1016.75,248,11.47,2.67,-78,1
1713139000,54.73,986.76,1016.64,248,11.44,2.66,-78,1
1713139300,55.21,986.68,1016.56,248,11.40,2.74,-78,1
1713139601,55.49,986.75,1016.63,248,11.36,2.78,-78,1
1713139901,56.20,986.73,1016.61,248,11.34,2.94,-78,1
1713140201,56.13,986.54,1016.42,248,11.40,2.98,-78,1
1713140501,56.00,986.53,1016.41,248,11.44,2.98,-78,1
1713140801,56.75,986.49,1016.37,248,11.38,3.11,-78,1
1713141101,56.76,986.43,1016.31,248,11.29,3.03,-78,1
1713141401,57.21,986.30,1016.18,248,11.33,3.18,-78,1
1713141701,57.06,986.29,1016.17,248,11.44,3.25,-78,1
1713142001,57.16,986.25,1016.13,248,11.54,3.36,-78,1
1713142301,57.47,986.29,1016.16,248,11.53,3.43,-78,1
1713142601,57.54,986.14,1016.02,248,11.50,3.42,-78,1
1713142901,57.58,986.11,1015.99,248,11.44,3.37,-78,1
1713143201,57.74,986.01,1015.89,248,11.44,3.41,-78,1
1713143501,57.50,985.91,1015.79,248,11.46,3.37,-78,1
1713143801,57.57,985.90,1015.78,248,11.47,3.40,-78,1
1713144101,57.73,985.82,1015.70,248,11.50,3.47,-78,1
1713144401,57.92,985.70,1015.58,248,11.50,3.51,-78,1
1713144701,58.02,985.60,1015.48,248,11.59,3.62,-78,1
1713145002,58.03,985.59,1015.47,248,11.64,3.67,-78,1
1713145302,57.70,985.46,1015.34,248,11.58,3.53,-78,1
1713145602,58.36,985.35,1015.23,248,11.60,3.71,-78,1
1713145902,57.98,985.27,1015.15,248,11.62,3.64,-78,1
1713146202,58.29,985.17,1015.05,248,11.57,3.67,-78,1
1713146502,58.78,985.00,1014.87,248,11.52,3.74,-78,1
1713146802,59.12,984.84,1014.72,248,11.47,3.78,-78,1
1713147102,59.91,984.86,1014.74,248,11.44,3.94,-78,1
1713147402,60.07,984.72,1014.60,248,11.45,3.99,-78,1
1713147702,60.23,984.62,1014.50,248,11.42,3.99,-78,1
1713148002,59.71,984.51,1014.39,248,11.37,3.82,-78,1
1713148302,59.56,984.34,1014.22,248,11.35,3.77,-78,1
1713148602,59.45,984.30,1014.18,248,11.35,3.74,-78,1
1713148902,59.45,984.19,1014.07,248,11.35,3.74,-78,1
1713149202,59.04,984.15,1014.03,248,11.43,3.72,-78,1
1713149502,58.47,984.13,1014.01,248,11.54,3.69,-78,1
1713149802,58.88,984.09,1013.97,248,11.64,3.88,-78,1
1713150102,58.60,984.06,1013.94,248,11.68,3.85,-78,1
1713150402,58.70,984.03,1013.91,248,11.69,3.88,-78,1
1713150702,59.88,983.99,1013.87,248,11.65,4.13,-79,1
1713151002,59.80,983.99,1013.87,248,11.67,4.13,-78,1
1713151302,59.88,983.90,1013.78,248,11.79,4.26,-78,1
1713151603,59.46,983.96,1013.84,248,11.81,4.18,-78,1
1713151903,59.01,983.97,1013.85,248,11.96,4.21,-77,1
1713152203,59.08,983.90,1013.78,248,11.98,4.25,-78,1
1713152503,58.89,983.85,1013.73,248,11.92,4.15,-78,1
1713152803,58.33,983.85,1013.73,248,11.85,3.94,-78,1
1713153103,58.71,983.83,1013.71,248,11.77,3.96,-78,1
1713153403,59.14,983.77,1013.65,248,11.84,4.13,-78,1
1713153703,59.12,983.70,1013.58,248,11.86,4.14,-78,1
1713154003,61.01,983.75,1013.63,248,11.74,4.48,-78,1
1713154303,61.33,983.40,1013.28,248,11.66,4.48,-78,1
1713154603,62.24,983.31,1013.19,248,11.60,4.63,-78,1
1713154903,61.86,983.30,1013.18,248,11.64,4.58,-78,1
1713155203,60.76,983.27,1013.15,248,11.74,4.42,-78,1
1713155503,60.54,983.28,1013.16,248,11.80,4.43,-78,1
1713155803,60.51,983.16,1013.04,248,11.77,4.39,-78,1
1713156103,60.03,983.15,1013.03,248,11.74,4.25,-78,1
1713156403,60.06,982.98,1012.86,248,11.69,4.21,-78,1
1713156703,60.09,983.05,1012.93,248,11.63,4.16,-79,1
1713157003,61.58,982.94,1012.82,248,11.52,4.41,-83,1
1713157303,62.25,982.99,1012.87,248,11.35,4.40,-79,1
1713157603,62.43,983.02,1012.90,248,11.43,4.52,-79,1
1713157903,63.08,983.16,1013.04,248,11.42,4.65,-79,1
1713158203,65.48,983.54,1013.42,248,11.34,5.11,-79,1
1713158504,66.51,983.40,1013.28,248,11.25,5.25,-79,1
1713158804,66.57,983.26,1013.14,248,11.29,5.30,-78,1
1713159104,67.65,983.18,1013.06,248,11.13,5.38,-80,1
1713159404,68.37,983.43,1013.31,248,11.23,5.63,-79,1
1713159704,67.74,983.32,1013.20,248,11.25,5.52,-78,1
1713160004,67.10,983.39,1013.27,248,11.27,5.40,-79,1
1713160304,66.93,983.61,1013.49,248,11.38,5.47,-78,1
1713160605,68.41,983.90,1013.78,248,11.23,5.64,-78,1
1713161208,71.00,984.44,1014.32,248,10.88,5.84,-80,1
1713161508,71.31,984.62,1014.50,248,10.80,5.82,-80,1
1713161808,71.27,984.69,1014.57,248,10.81,5.83,-80,1
1713162109,71.02,984.26,1014.14,248,10.95,5.91,-79,1
1713162409,70.83,984.22,1014.10,248,10.97,5.89,-79,1
1713162709,69.67,984.04,1013.92,248,11.02,5.70,-80,1
1713163009,68.12,983.91,1013.79,248,11.26,5.61,-78,1
1713163309,68.89,984.03,1013.91,248,11.47,5.97,-80,1
1713163609,66.36,984.08,1013.95,248,11.49,5.45,-79,1
1713163909,62.66,983.92,1013.80,248,11.54,4.67,-81,1
1713164209,61.92,983.79,1013.67,248,11.55,4.51,-78,1
1713164509,61.28,983.53,1013.41,248,11.63,4.44,-80,1
1713164809,60.64,983.21,1013.09,248,11.64,4.30,-80,1
1713165109,61.59,983.00,1012.88,248,11.64,4.52,-77,1
1713165409,61.79,983.25,1013.13,248,11.64,4.57,-78,1
1713165709,60.86,983.41,1013.29,248,11.65,4.36,-79,1
1713166009,60.11,983.41,1013.29,248,11.57,4.11,-79,1
1713166309,60.04,983.44,1013.32,248,11.43,3.96,-79,1
1713166609,60.30,983.47,1013.35,248,11.45,4.04,-78,1
1713166909,61.22,983.50,1013.38,248,11.39,4.20,-79,1
1713167209,59.40,983.48,1013.36,248,11.39,3.77,-77,1
1713167509,60.33,983.46,1013.34,248,11.43,4.03,-77,1
1713167809,60.41,983.51,1013.39,248,11.48,4.09,-77,1
1713168109,60.92,983.51,1013.39,248,11.49,4.22,-78,1
1713168409,61.04,983.55,1013.43,248,11.49,4.25,-77,1
1713168709,59.83,983.38,1013.26,248,11.55,4.02,-79,1
1713169009,59.83,983.25,1013.13,248,11.75,4.21,-79,1
1713169310,59.52,983.14,1013.02,248,11.72,4.11,-78,1
1713169610,59.36,983.12,1012.99,248,11.66,4.01,-78,1
1713169910,59.94,983.08,1012.96,248,11.54,4.04,-77,1
1713170210,59.03,983.18,1013.06,248,11.52,3.80,-78,1
1713170510,58.63,983.21,1013.09,248,11.58,3.76,-77,1
1713170810,58.23,983.20,1013.08,248,11.61,3.69,-78,1
1713171110,58.73,983.27,1013.15,248,11.66,3.86,-79,1
1713171410,58.46,983.21,1013.08,248,11.73,3.86,-77,1
1713171710,56.91,983.12,1013.00,248,11.74,3.49,-77,1
1713172010,57.09,983.18,1013.06,248,11.67,3.47,-77,1
1713172310,57.72,983.13,1013.01,248,11.57,3.53,-78,1
1713172610,59.35,983.03,1012.91,248,11.42,3.78,-79,1
1713172910,60.06,982.87,1012.74,248,11.40,3.93,-76,1
1713173210,60.49,982.87,1012.75,248,11.50,4.13,-76,1
1713173510,58.54,982.84,1012.72,248,11.54,3.70,-81,1
1713173810,58.68,982.77,1012.65,248,11.52,3.72,-81,1
1713174110,57.19,982.82,1012.70,248,11.35,3.19,-80,1
1713174410,57.80,982.80,1012.68,248,11.31,3.31,-81,1
1713174710,58.34,982.74,1012.62,248,11.29,3.42,-80,1
1713175010,58.51,982.74,1012.62,248,11.42,3.58,-81,1
1713175310,58.68,982.76,1012.64,248,11.51,3.71,-79,1
1713175610,59.98,982.80,1012.68,248,11.58,4.09,-80,1
1713175910,59.40,982.66,1012.54,248,11.59,3.96,-78,1
1713176211,58.22,982.53,1012.41,248,11.76,3.83,-77,1
1713176511,57.96,982.44,1012.32,248,11.86,3.86,-76,1
1713176811,56.71,982.31,1012.19,248,12.02,3.70,-77,1
1713177111,56.49,982.21,1012.09,248,12.07,3.69,-77,1
1713177411,56.76,982.02,1011.90,248,12.04,3.73,-78,1
1713177711,55.97,981.96,1011.83,248,12.14,3.63,-76,1
1713178011,56.34,981.80,1011.68,248,12.23,3.81,-77,1
1713178311,55.92,981.76,1011.64,248,12.25,3.72,-79,1
1713178611,55.89,981.77,1011.64,248,12.30,3.76,-77,1
1713178911,55.16,981.79,1011.67,248,12.32,3.59,-79,1
1713179211,55.69,981.80,1011.68,248,12.34,3.74,-78,1
1713179511,56.19,981.75,1011.63,248,12.56,4.08,-78,1
1713179811,55.88,981.81,1011.69,248,12.63,4.06,-77,1
1713180111,53.82,981.86,1011.74,248,12.65,3.55,-79,1
1713180411,53.74,981.85,1011.73,248,12.68,3.56,-79,1
1713180711,53.90,981.71,1011.59,248,12.57,3.49,-77,1
1713181011,54.93,981.68,1011.56,248,12.45,3.65,-76,1
1713181311,54.44,981.61,1011.49,248,12.65,3.71,-76,1
1713181611,53.36,981.53,1011.41,248,12.86,3.62,-78,1
1713181911,52.97,981.33,1011.21,248,12.95,3.60,-78,1
1713182211,52.87,981.29,1011.17,248,12.95,3.57,-80,1
1713182511,52.61,981.23,1011.11,248,13.06,3.60,-79,1
1713182811,53.50,981.27,1011.15,248,12.96,3.75,-76,1
1713183111,54.97,981.22,1011.10,248,12.73,3.92,-77,1
1713183411,56.05,981.26,1011.14,248,12.58,4.06,-77,1
1713183712,56.35,981.13,1011.00,248,12.54,4.10,-77,1
1713184012,55.88,981.03,1010.91,248,12.63,4.06,-77,1
1713184312,56.00,980.94,1010.82,248,12.74,4.20,-78,1
1713184612,54.96,980.81,1010.69,248,12.95,4.13,-76,1
1713184912,55.32,980.67,1010.55,248,12.84,4.11,-77,1
1713185212,55.29,980.65,1010.53,248,12.85,4.12,-77,1
1713185512,55.98,980.68,1010.56,248,12.84,4.28,-76,1
1713185812,56.57,980.63,1010.51,248,12.91,4.50,-78,1
1713186112,55.70,980.45,1010.33,248,13.00,4.36,-78,1
1713186412,56.03,980.61,1010.49,248,13.18,4.62,-77,1
1713186712,55.34,980.48,1010.36,248,13.23,4.49,-76,1
1713187012,54.54,980.30,1010.17,248,13.23,4.28,-77,1
1713187312,56.07,980.20,1010.08,248,13.04,4.49,-77,1
1713187612,56.10,980.02,1009.90,248,13.01,4.47,-76,1
1713187912,56.23,980.09,1009.97,248,13.04,4.53,-76,1
1713188212,56.42,979.93,1009.81,248,12.93,4.48,-79,1
1713188512,56.58,979.89,1009.77,248,12.88,4.48,-77,1
1713188812,56.10,979.82,1009.70,248,12.78,4.26,-77,1
1713189112,57.33,979.86,1009.74,248,12.75,4.54,-77,1
1713189412,56.85,979.75,1009.63,248,12.87,4.53,-79,1
1713189712,56.93,979.75,1009.63,248,12.77,4.46,-80,1
1713190012,57.75,979.86,1009.74,248,12.75,4.65,-79,1
1713190312,58.62,979.88,1009.76,248,12.63,4.75,-79,1
1713190612,59.28,979.84,1009.72,248,12.47,4.76,-79,1
1713190913,59.91,979.90,1009.78,248,12.45,4.89,-79,1
1713191213,59.92,979.93,1009.81,248,12.35,4.80,-77,1
1713191513,60.19,979.81,1009.69,248,12.30,4.81,-77,1
1713191813,59.57,979.81,1009.69,248,12.43,4.79,-77,1
1713192113,58.34,979.70,1009.58,248,12.67,4.72,-77,1
1713192413,58.11,979.65,1009.53,248,12.71,4.70,-77,1
1713192713,58.00,979.58,1009.46,248,12.80,4.75,-77,1
1713193013,57.91,979.52,1009.40,248,12.82,4.75,-77,1
1713193313,57.18,979.38,1009.26,248,12.80,4.55,-77,1
1713193613,57.57,979.35,1009.23,248,12.74,4.59,-77,1
1713193913,57.19,979.16,1009.04,248,12.78,4.53,-77,1
1713194213,57.52,979.14,1009.02,248,12.78,4.62,-76,1
1713194513,57.71,979.03,1008.91,248,12.73,4.62,-79,1
1713194813,57.60,978.99,1008.87,248,12.73,4.59,-79,1
1713195113,57.15,978.71,1008.59,248,12.74,4.49,-79,1
1713195413,57.07,978.42,1008.30,248,12.76,4.49,-79,1
1713195713,56.82,978.40,1008.28,248,12.74,4.40,-79,1
1713196013,57.29,978.29,1008.17,248,12.61,4.40,-79,1
1713196313,57.96,978.23,1008.10,248,12.49,4.45,-80,1
1713196613,58.47,978.20,1008.08,248,12.40,4.49,-79,1
1713196913,58.80,978.31,1008.19,248,12.42,4.59,-79,1
1713197213,59.16,978.25,1008.13,248,12.41,4.67,-79,1
1713197513,58.89,978.28,1008.16,248,12.38,4.58,-79,1
1713197813,59.14,978.11,1007.99,248,12.38,4.64,-79,1
1713198113,59.29,977.98,1007.86,248,12.31,4.61,-79,1
1713198413,60.24,977.77,1007.65,248,12.20,4.73,-80,1
1713198713,60.91,977.73,1007.61,248,12.08,4.78,-79,1
1713199013,60.71,977.78,1007.66,248,12.02,4.67,-80,1
1713199313,60.93,977.74,1007.62,248,11.99,4.70,-80,1
1713199614,61.39,977.55,1007.43,248,11.98,4.80,-79,1
1713199914,61.82,977.44,1007.32,248,11.92,4.84,-79,1
1713200214,61.97,977.41,1007.29,248,11.87,4.83,-80,1
1713200514,62.26,977.34,1007.22,248,11.87,4.89,-80,1
1713200814,62.59,977.41,1007.29,248,11.85,4.95,-79,1
1713201114,62.63,977.36,1007.24,248,11.84,4.95,-79,1
1713201414,62.94,977.40,1007.28,248,11.82,5.00,-79,1
1713201714,63.14,977.38,1007.26,248,11.81,5.04,-79,1
1713202014,63.23,977.22,1007.10,248,11.83,5.08,-80,1
1713202314,63.18,977.08,1006.96,248,11.84,5.07,-79,1
1713202614,63.81,977.00,1006.88,248,11.73,5.11,-79,1
1713202914,64.57,977.08,1006.96,248,11.69,5.25,-80,1
1713203214,64.95,977.15,1007.03,248,11.69,5.33,-80,1
1713203514,64.85,977.13,1007.01,248,11.64,5.26,-80,1
1713203814,64.99,977.11,1006.99,248,11.59,5.24,-79,1
1713204114,64.53,977.04,1006.92,248,11.59,5.14,-80,1
1713204414,64.27,976.92,1006.80,248,11.60,5.09,-79,1
1713204714,64.80,976.73,1006.61,248,11.50,5.11,-80,1
1713205014,65.00,976.72,1006.60,248,11.46,5.12,-79,1
1713205314,65.29,976.55,1006.43,248,11.44,5.17,-80,1
1713205614,65.57,976.38,1006.26,248,11.37,5.16,-79,1
1713205915,66.23,976.19,1006.07,248,11.28,5.22,-79,1
1713206215,66.77,976.11,1005.99,248,11.26,5.32,-79,1
1713206515,66.76,976.18,1006.06,248,11.27,5.32,-79,1
1713206815,67.11,976.06,1005.94,248,11.31,5.44,-79,1
1713207115,67.43,976.02,1005.90,248,11.24,5.44,-79,1
1713207415,67.72,976.01,1005.89,248,11.23,5.49,-80,1
1713207715,67.90,975.96,1005.84,248,11.21,5.51,-80,1
1713208015,68.69,975.91,1005.79,248,11.13,5.60,-80,1
1713208315,68.97,975.68,1005.56,248,11.11,5.64,-79,1
1713208615,69.05,975.56,1005.44,248,11.02,5.57,-80,1
1713208915,69.48,975.39,1005.27,248,10.96,5.60,-80,1
1713209215,69.37,975.30,1005.18,248,10.98,5.60,-80,1
1713209515,69.87,975.33,1005.21,248,10.92,5.65,-79,1
1713209815,69.83,975.08,1004.96,248,10.83,5.55,-79,1
1713210115,69.92,975.04,1004.92,248,10.81,5.55,-79,1
1713210415,70.08,975.09,1004.96,248,10.81,5.58,-79,1
1713210715,70.49,975.22,1005.10,248,10.80,5.66,-79,1
1713211015,70.92,975.17,1005.05,248,10.71,5.66,-79,1
1713211315,70.79,975.07,1004.95,248,10.80,5.72,-79,1
1713211615,70.55,974.99,1004.87,248,10.84,5.71,-80,1
1713211915,70.44,974.81,1004.69,248,10.80,5.65,-79,1
1713212215,70.57,974.63,1004.51,248,10.74,5.62,-80,1
1713212515,71.19,974.55,1004.43,248,10.62,5.63,-79,1
1713212815,71.20,974.63,1004.51,248,10.45,5.47,-79,1
1713213116,71.53,974.68,1004.56,248,10.35,5.44,-79,1
1713213416,71.42,974.63,1004.51,248,10.32,5.39,-79,1
1713213716,71.57,974.69,1004.57,248,10.31,5.41,-80,1
1713214016,71.85,974.56,1004.44,248,10.24,5.39,-79,1
1713214316,71.40,974.39,1004.27,248,10.22,5.29,-79,1
1713214616,71.42,974.15,1004.03,248,10.17,5.24,-79,1
1713214916,71.74,974.20,1004.08,248,10.12,5.26,-79,1
1713215216,71.79,974.19,1004.07,248,10.10,5.25,-80,1
1713215516,71.81,974.03,1003.91,248,10.04,5.20,-79,1
1713215816,72.27,974.02,1003.90,248,9.97,5.22,-79,1
1713216116,72.54,974.06,1003.94,248,9.86,5.17,-79,1
1713216416,72.69,973.93,1003.81,248,9.79,5.13,-80,1
1713216716,73.06,973.82,1003.70,248,9.66,5.08,-79,1
1713217016,73.46,973.72,1003.60,248,9.56,5.06,-79,1
1713217316,73.51,973.35,1003.23,248,9.52,5.03,-79,1
1713217616,73.41,973.16,1003.04,248,9.51,5.00,-79,1
1713217916,73.68,973.17,1003.05,248,9.51,5.05,-79,1
1713218216,73.81,973.35,1003.23,248,9.48,5.05,-80,1
1713218516,74.29,973.47,1003.35,248,9.44,5.10,-79,1
1713218816,74.60,973.36,1003.24,248,9.37,5.10,-79,1
1713219119,74.87,973.09,1002.97,248,9.36,5.14,-79,1
1713220025,75.36,972.60,1002.48,248,9.28,5.15,-79,1
1713220326,75.48,972.26,1002.14,248,9.27,5.17,-79,1
1713220626,75.70,972.18,1002.06,248,9.27,5.21,-79,1
1713220926,75.49,972.29,1002.17,248,9.36,5.26,-79,1
1713221226,75.53,972.06,1001.94,248,9.45,5.35,-79,1
1713221526,76.19,972.09,1001.97,248,9.46,5.49,-79,1
1713221826,80.45,971.92,1001.80,248,9.35,6.17,-80,1
1713222126,82.67,971.65,1001.53,248,9.18,6.39,-79,1
1713222426,84.74,971.67,1001.55,248,9.09,6.67,-79,1
1713222726,86.79,971.46,1001.34,248,9.05,6.97,-79,1
1713223026,87.87,971.29,1001.17,248,8.97,7.07,-79,1
1713223326,89.15,971.18,1001.05,248,8.91,7.23,-79,1
1713223626,89.93,970.97,1000.85,248,8.87,7.32,-79,1
1713223926,90.31,970.93,1000.81,248,8.96,7.47,-79,1
1713224226,90.28,970.98,1000.86,248,9.07,7.57,-79,1
1713224526,90.54,970.95,1000.83,248,9.18,7.72,-79,1
1713224826,91.82,970.90,1000.78,248,9.21,7.96,-79,1
1713225126,93.98,970.96,1000.84,248,9.09,8.18,-79,1
1713225426,94.59,971.03,1000.91,248,9.08,8.26,-79,1
1713225726,95.40,970.96,1000.84,248,9.08,8.39,-79,1
1713226026,96.14,970.94,1000.82,248,9.06,8.48,-80,1
1713226326,96.61,970.93,1000.81,248,9.07,8.57,-80,1
1713226626,96.80,970.79,1000.67,248,9.10,8.63,-79,1
1713226926,97.23,970.67,1000.55,248,9.10,8.69,-77,1
1713227226,97.75,970.73,1000.61,248,9.12,8.79,-77,1
1713227527,97.52,970.66,1000.54,248,9.21,8.84,-77,1
1713227827,97.09,970.73,1000.61,248,9.30,8.87,-76,1
1713228127,96.98,970.74,1000.62,248,9.40,8.95,-76,1
1713228427,96.88,970.63,1000.51,248,9.39,8.93,-77,1
1713228727,97.08,970.51,1000.38,248,9.34,8.91,-79,1
1713229027,97.44,970.38,1000.26,248,9.33,8.95,-79,1
1713229327,97.84,970.40,1000.28,248,9.31,8.99,-78,1
1713229627,98.29,970.38,1000.26,248,9.32,9.07,-79,1
1713229927,99.48,970.47,1000.35,248,9.33,9.26,-79,1
1713230227,99.29,970.50,1000.38,248,9.39,9.29,-79,1
1713230527,99.33,970.57,1000.45,248,9.36,9.27,-79,1
1713230827,99.71,970.49,1000.37,248,9.31,9.27,-79,1
1713231127,99.89,970.47,1000.35,248,9.31,9.30,-80,1
1713231427,100.00,970.31,1000.19,248,9.35,9.36,-80,1
1713231727,100.00,970.28,1000.16,248,9.32,9.33,-79,1
1713232027,100.00,970.28,1000.15,248,9.35,9.36,-79,1
1713232327,100.00,971.12,1001.00,248,9.44,9.45,-80,1
1713232627,99.06,970.99,1000.87,248,9.27,9.14,-79,1
1713232927,97.06,970.74,1000.61,248,9.22,8.78,-79,1
1713233227,95.76,970.41,1000.29,248,9.23,8.60,-79,1
1713233527,94.84,970.29,1000.17,248,9.24,8.46,-79,1
1713233827,94.67,970.27,1000.15,248,9.23,8.43,-79,1
1713234127,94.27,970.41,1000.29,248,9.22,8.35,-79,1
1713234428,93.95,970.30,1000.18,248,9.21,8.29,-79,1
1713234728,94.33,970.22,1000.10,248,9.15,8.29,-79,1
1713235028,94.13,970.15,1000.03,248,9.08,8.19,-79,1
1713235328,94.04,970.09,999.97,248,9.01,8.11,-79,1
1713235628,94.07,970.19,1000.07,248,8.91,8.01,-79,1
1713235928,94.16,970.16,1000.04,248,8.83,7.95,-79,1
1713236228,94.27,970.03,999.91,248,8.74,7.88,-79,1
1713236528,94.17,970.08,999.96,248,8.72,7.84,-79,1
1713236828,94.50,970.21,1000.08,248,8.79,7.96,-79,1
1713237128,94.29,970.37,1000.25,248,8.87,8.01,-78,1
1713237428,94.19,970.54,1000.42,248,9.02,8.14,-78,1
1713237728,94.41,970.65,1000.53,248,9.07,8.23,-79,1
1713238028,95.14,970.72,1000.59,248,9.02,8.29,-79,1
1713238328,95.16,970.65,1000.53,248,8.92,8.19,-79,1
1713238628,95.43,970.59,1000.47,248,8.86,8.18,-79,1
1713238928,95.40,970.57,1000.45,248,8.89,8.20,-79,1
1713239228,95.26,970.90,1000.77,248,8.92,8.21,-79,1
1713239528,95.33,971.06,1000.94,248,8.90,8.20,-79,1
1713239828,95.24,971.28,1001.16,248,8.92,8.21,-79,1
1713240128,94.58,971.28,1001.16,248,8.88,8.06,-79,1
1713240428,93.07,971.44,1001.32,248,8.83,7.78,-79,1
1713240728,91.40,971.61,1001.49,248,8.76,7.44,-79,1
1713241028,90.00,971.58,1001.46,248,8.74,7.20,-79,1
1713241328,89.13,971.62,1001.50,248,8.73,7.05,-79,1
1713241629,89.50,971.74,1001.62,248,8.70,7.08,-79,1
1713241929,89.10,971.81,1001.69,248,8.71,7.02,-79,1
1713242229,87.02,971.88,1001.76,248,8.68,6.65,-79,1
1713242529,86.08,972.06,1001.94,248,8.67,6.48,-79,1
1713242829,82.55,972.16,1002.04,248,8.53,5.74,-79,1
1713243129,82.26,972.06,1001.94,248,8.52,5.68,-79,1
1713243732,78.34,972.13,1002.01,248,8.46,4.92,-79,1
1713244335,76.88,972.24,1002.12,248,8.28,4.47,-80,1
1713244635,74.74,972.62,1002.50,248,8.16,3.95,-80,1
1713244935,74.97,972.78,1002.66,248,8.13,3.97,-78,1
1713245235,75.10,972.91,1002.79,248,8.11,3.97,-76,1
1713245535,75.27,972.97,1002.85,248,8.15,4.04,-82,1
1713245835,74.53,973.30,1003.18,248,8.11,3.86,-81,1
1713246135,74.43,973.47,1003.35,248,8.08,3.81,-79,1
1713246435,74.10,973.35,1003.23,248,7.97,3.65,-80,1
1713246735,72.99,973.38,1003.26,248,8.42,3.87,-79,1
1713247035,71.40,973.10,1002.98,248,8.95,4.06,-80,1
1713247335,66.48,973.11,1002.99,248,11.02,5.03,-81,1
1713247635,63.10,973.14,1003.02,248,11.58,4.81,-79,1
1713247935,60.91,973.13,1003.01,248,12.11,4.81,-79,1
1713248235,57.36,973.04,1002.92,248,13.14,4.91,-79,1
1713248535,52.75,972.93,1002.81,248,13.24,3.81,-78,1
1713248836,51.82,973.03,1002.91,248,13.51,3.81,-78,1
1713249136,49.22,972.96,1002.84,248,13.54,3.11,-78,1
1713249436,50.67,973.21,1003.09,248,12.79,2.82,-77,1
1713249736,50.91,973.22,1003.10,248,12.40,2.53,-77,1
1713250036,53.29,973.64,1003.52,248,11.13,1.99,-77,1
1713250336,56.02,973.55,1003.43,248,10.49,2.10,-76,1
1713250636,56.52,973.42,1003.30,248,10.01,1.77,-76,1
1713250936,57.82,973.70,1003.58,248,9.65,1.75,-76,1
1713251236,59.84,973.89,1003.77,248,9.52,2.11,-77,1
1713251536,56.55,973.80,1003.68,248,10.41,2.16,-76,1
1713251836,53.39,973.84,1003.72,248,11.95,2.78,-77,1
1713252136,52.56,974.09,1003.97,248,11.65,2.28,-76,1
1713252436,54.37,973.87,1003.75,248,10.86,2.02,-79,1
1713252736,54.13,973.97,1003.85,248,10.54,1.66,-77,1
1713253036,55.84,974.14,1004.02,248,10.55,2.11,-77,1
1713253336,53.84,974.21,1004.09,248,10.59,1.64,-77,1
1713253636,55.64,973.78,1003.66,248,10.46,1.97,-77,1
1713253936,52.17,973.67,1003.54,248,11.43,1.98,-78,1
1713254236,46.98,973.52,1003.40,248,13.05,2.00,-79,1
1713254537,45.10,973.77,1003.65,248,13.40,1.75,-78,1
1713254837,45.33,973.86,1003.74,248,13.48,1.89,-82,1
1713255137,45.17,973.92,1003.80,248,13.27,1.65,-79,1
1713255437,46.37,974.33,1004.21,248,12.52,1.33,-78,1
1713255737,47.92,973.89,1003.77,248,12.00,1.31,-78,1
1713256037,49.75,974.11,1003.99,248,11.56,1.43,-81,1
1713256337,49.37,974.06,1003.94,248,11.45,1.22,-78,1
1713256637,49.50,974.10,1003.98,248,11.19,1.02,-77,1
1713256937,49.25,974.34,1004.22,248,11.21,0.97,-77,1
1713257237,50.08,974.38,1004.26,248,11.08,1.08,-76,1
1713257537,50.46,974.50,1004.38,248,11.09,1.20,-77,1
1713257837,50.75,974.32,1004.20,248,11.18,1.36,-79,1
1713258137,51.26,974.33,1004.21,248,11.25,1.56,-77,1
1713258437,49.96,974.46,1004.34,248,10.98,0.96,-78,1
1713258737,50.48,974.41,1004.29,248,11.02,1.14,-78,1
1713259037,49.19,974.39,1004.27,248,11.14,0.89,-77,1
1713259337,48.78,974.42,1004.30,248,11.43,1.04,-77,1
1713259637,47.13,974.56,1004.44,248,11.66,0.77,-77,1
1713259937,45.26,974.49,1004.37,248,11.93,0.46,-77,1
1713260237,45.45,974.33,1004.21,248,11.63,0.24,-77,1
1713260537,46.36,974.24,1004.12,248,11.54,0.43,-78,1
1713260837,45.82,974.34,1004.22,248,11.37,0.12,-78,1
1713261137,46.23,974.49,1004.37,248,11.23,0.11,-80,1
1713261438,46.26,974.50,1004.38,248,11.35,0.23,-80,1
1713261738,46.39,974.50,1004.38,248,11.32,0.24,-78,1
1713262038,45.63,974.21,1004.09,248,11.46,0.14,-79,1
1713262338,44.62,974.31,1004.19,248,11.35,-0.27,-79,1
1713262638,45.37,974.20,1004.08,248,11.33,-0.06,-80,1
1713262938,45.88,974.27,1004.15,248,11.18,-0.04,-82,1
1713263238,45.78,974.20,1004.08,248,10.98,-0.25,-81,1
1713263538,47.33,974.21,1004.09,248,11.02,0.24,-82,1
1713263838,46.25,974.18,1004.06,248,11.26,0.15,-81,1
1713264138,46.11,974.18,1004.06,248,11.50,0.32,-80,1
1713264438,45.92,974.28,1004.16,248,11.35,0.13,-76,1
1713264738,46.82,974.33,1004.21,248,11.48,0.52,-79,1
1713265038,47.68,974.58,1004.46,248,11.36,0.66,-80,1
1713265338,48.04,974.56,1004.44,248,11.11,0.53,-80,1
1713265638,48.66,974.51,1004.39,248,10.97,0.58,-82,1
1713265938,47.11,974.53,1004.41,248,11.33,0.46,-79,1
1713266238,45.92,974.53,1004.40,248,12.07,0.78,-78,1
1713266538,46.37,974.48,1004.36,248,11.94,0.80,-78,1
1713266838,46.38,974.47,1004.35,248,11.80,0.68,-77,1
1713267138,46.34,974.48,1004.36,248,11.51,0.40,-78,1
1713267438,46.30,974.58,1004.46,248,11.43,0.32,-79,1
1713267738,47.18,974.38,1004.26,248,11.64,0.77,-78,1
1713268039,46.02,974.32,1004.20,248,11.67,0.45,-78,1
1713268339,45.70,974.24,1004.12,248,11.87,0.54,-78,1
1713268639,46.42,974.32,1004.20,248,12.19,1.05,-81,1
1713268939,45.10,974.24,1004.12,248,12.29,0.74,-78,1
1713269239,45.17,974.37,1004.25,248,12.33,0.80,-78,1
1713269539,45.19,974.47,1004.34,248,11.98,0.48,-81,1
1713269839,45.43,974.52,1004.40,248,11.61,0.22,-78,1
1713270139,46.55,974.30,1004.18,248,11.53,0.48,-77,1
1713270439,45.69,974.69,1004.57,248,11.49,0.19,-80,1
1713270739,46.83,974.61,1004.48,248,11.20,0.26,-80,1
1713271039,46.58,974.59,1004.47,248,11.50,0.46,-81,1
1713271339,44.69,974.67,1004.55,248,11.71,0.08,-78,1
1713271639,46.28,974.52,1004.40,248,11.57,0.44,-79,1
1713271939,45.73,974.39,1004.27,248,11.55,0.25,-80,1
1713272239,45.14,974.33,1004.21,248,11.39,-0.07,-78,1
1713272539,45.91,974.33,1004.21,248,11.21,-0.00,-80,1
1713272839,46.21,974.25,1004.13,248,11.21,0.09,-76,1
1713273139,46.96,974.20,1004.08,248,11.30,0.39,-77,1
1713273439,46.23,973.95,1003.82,248,11.53,0.38,-80,1
1713273739,47.03,974.00,1003.88,248,11.66,0.74,-79,1
1713274039,45.00,974.04,1003.92,248,11.87,0.32,-80,1
1713274339,45.27,974.05,1003.93,248,11.79,0.33,-79,1
1713274639,45.03,974.22,1004.10,248,11.66,0.14,-79,1
1713274939,46.07,974.08,1003.96,248,11.76,0.55,-79,1
1713275240,45.46,974.23,1004.11,248,11.66,0.27,-80,1
1713275540,46.00,974.17,1004.05,248,11.57,0.35,-79,1
1713275840,46.41,974.06,1003.94,248,11.59,0.50,-79,1
1713276140,47.06,974.06,1003.94,248,11.81,0.89,-79,1
1713276440,46.59,974.11,1003.99,248,12.14,1.05,-79,1
1713276740,45.01,974.15,1004.03,248,12.08,0.52,-81,1
1713277040,46.70,974.08,1003.96,248,12.00,0.96,-79,1
1713277340,44.97,974.08,1003.96,248,12.02,0.45,-79,1
1713277640,44.51,974.08,1003.95,248,11.93,0.23,-80,1
1713277940,44.48,974.07,1003.95,248,11.84,0.14,-80,1
1713278240,45.66,974.09,1003.97,248,11.87,0.52,-80,1
1713278540,46.38,973.97,1003.85,248,11.79,0.67,-79,1
1713278840,44.22,974.03,1003.91,248,11.72,-0.05,-80,1
1713279140,44.06,974.14,1004.02,248,11.65,-0.17,-80,1
1713279440,44.16,974.16,1004.04,248,11.66,-0.13,-80,1
1713279740,44.00,974.25,1004.13,248,11.63,-0.20,-80,1
1713280040,44.84,974.28,1004.16,248,11.61,0.04,-80,1
1713280340,44.66,974.40,1004.28,248,11.57,-0.06,-79,1
1713280640,44.68,974.29,1004.17,248,11.51,-0.10,-80,1
1713280940,45.53,974.39,1004.27,248,11.50,0.15,-80,1
1713281240,46.05,974.22,1004.10,248,11.56,0.36,-79,1
1713281540,45.33,974.06,1003.94,248,11.40,-0.00,-80,1
1713281840,46.25,974.13,1004.00,248,11.35,0.23,-80,1
1713282140,46.29,974.03,1003.91,248,11.29,0.18,-78,1
1713282440,46.92,973.88,1003.76,248,11.28,0.36,-79,1
1713282740,48.29,974.06,1003.94,248,11.13,0.62,-79,1
1713283041,51.45,974.24,1004.12,248,10.75,1.15,-79,1
1713283341,53.36,974.41,1004.29,248,10.47,1.40,-79,1
1713283641,54.36,974.43,1004.31,248,10.23,1.43,-80,1
1713283941,55.14,974.36,1004.24,248,10.11,1.52,-79,1
1713284241,55.17,974.23,1004.11,248,10.12,1.54,-80,1
1713284541,55.17,974.15,1004.03,248,9.98,1.41,-79,1
1713284841,52.77,974.10,1003.98,248,9.88,0.69,-79,1
1713285141,53.30,974.07,1003.95,248,9.76,0.72,-81,1
1713285441,54.80,974.03,1003.91,248,9.64,1.00,-80,1
1713285741,55.63,974.05,1003.93,248,9.55,1.12,-80,1
1713286041,56.58,974.00,1003.88,248,9.37,1.19,-79,1
1713286341,57.79,974.08,1003.96,248,9.23,1.35,-79,1
1713286641,58.64,973.96,1003.84,248,9.13,1.46,-80,1
1713286941,59.66,974.07,1003.95,248,8.97,1.55,-79,1
1713287241,60.47,974.05,1003.93,248,8.86,1.63,-82,1
1713287541,61.34,974.05,1003.93,248,8.77,1.75,-80,1
1713287841,62.35,974.10,1003.98,248,8.62,1.84,-80,1
1713288141,61.97,974.05,1003.93,248,8.48,1.62,-79,1
1713288441,62.08,974.00,1003.88,248,8.38,1.55,-80,1
1713288741,62.93,974.05,1003.93,248,8.32,1.68,-79,1
1713289041,62.68,973.99,1003.87,248,8.16,1.47,-80,1
1713289341,62.08,973.93,1003.81,248,8.11,1.29,-81,1
1713289641,62.42,974.02,1003.90,248,7.97,1.24,-80,1
1713289942,62.79,974.17,1004.05,248,7.84,1.19,-80,1
1713290242,63.27,974.23,1004.11,248,7.74,1.20,-79,1
1713290542,63.74,974.11,1003.99,248,7.66,1.23,-80,1
1713290842,64.06,974.17,1004.05,248,7.61,1.25,-79,1
1713291142,64.63,974.24,1004.12,248,7.53,1.30,-80,1
1713291442,64.89,974.23,1004.11,248,7.50,1.33,-80,1
1713291742,65.15,974.34,1004.22,248,7.46,1.35,-80,1
1713292042,65.54,974.35,1004.22,248,7.36,1.34,-80,1
1713292342,65.85,974.30,1004.18,248,7.23,1.28,-80,1
1713292642,66.15,974.38,1004.26,248,7.14,1.25,-80,1
1713292942,66.68,974.44,1004.31,248,7.02,1.25,-80,1
1713293242,66.84,974.46,1004.34,248,6.95,1.22,-80,1
1713293542,67.29,974.51,1004.39,248,6.84,1.21,-80,1
1713293842,67.68,974.47,1004.35,248,6.73,1.18,-80,1
1713294142,67.87,974.46,1004.34,248,6.66,1.15,-80,1
1713294442,68.38,974.47,1004.35,248,6.57,1.17,-80,1
1713294742,68.69,974.39,1004.27,248,6.51,1.18,-80,1
1713295042,69.00,974.32,1004.20,248,6.49,1.22,-80,1
1713295342,69.24,974.28,1004.15,248,6.46,1.24,-80,1
1713295642,69.22,974.22,1004.09,248,6.46,1.23,-80,1
1713295942,69.35,974.16,1004.04,248,6.43,1.23,-80,1
1713296242,69.50,974.10,1003.98,248,6.40,1.23,-80,1
1713296542,69.55,974.07,1003.95,248,6.43,1.27,-80,1
1713296843,69.76,974.03,1003.91,248,6.41,1.29,-81,1
1713297143,69.85,973.97,1003.85,248,6.40,1.30,-81,1
1713297443,70.01,973.86,1003.74,248,6.32,1.26,-80,1
1713297743,70.34,973.82,1003.69,248,6.22,1.23,-79,1
1713298043,70.58,973.87,1003.75,248,6.14,1.20,-80,1
1713298343,70.91,973.84,1003.72,248,6.04,1.17,-80,1
1713298643,71.30,973.78,1003.66,248,5.93,1.14,-80,1
1713298943,71.41,973.72,1003.60,248,5.87,1.10,-80,1
1713299243,71.36,973.68,1003.56,248,5.85,1.07,-80,1
1713299543,71.49,973.71,1003.59,248,5.84,1.09,-80,1
1713299843,71.46,973.67,1003.55,248,5.80,1.04,-80,1
1713300143,71.30,973.65,1003.53,248,5.77,0.98,-80,1
1713300443,71.58,973.64,1003.52,248,5.66,0.93,-80,1
1713300743,71.73,973.64,1003.52,248,5.56,0.86,-79,1
1713301043,71.73,973.70,1003.58,248,5.58,0.88,-80,1
1713301343,71.83,973.67,1003.55,248,5.54,0.86,-80,1
1713301643,71.81,973.66,1003.54,248,5.52,0.84,-80,1
1713301943,71.92,973.68,1003.56,248,5.47,0.81,-80,1
1713302243,72.29,973.78,1003.66,248,5.42,0.84,-80,1
1713302543,72.44,973.82,1003.70,248,5.35,0.80,-80,1
1713302843,72.58,973.89,1003.77,248,5.32,0.80,-80,1
1713303144,72.87,973.89,1003.77,248,5.26,0.79,-80,1
1713303444,73.08,973.87,1003.75,248,5.20,0.78,-80,1
1713303744,73.49,973.79,1003.67,248,5.10,0.76,-80,1
1713304044,73.64,973.79,1003.67,248,5.07,0.76,-80,1
1713304344,73.76,973.73,1003.61,248,5.03,0.74,-80,1
1713304644,73.83,973.73,1003.61,248,5.02,0.74,-80,1
1713304944,74.30,973.69,1003.57,248,4.92,0.73,-80,1
1713305244,74.84,973.76,1003.64,248,4.84,0.76,-80,1
1713305544,75.47,973.74,1003.62,248,4.75,0.79,-80,1
1713305844,75.59,973.72,1003.60,248,4.80,0.86,-80,1
1713306144,75.62,973.73,1003.61,248,4.79,0.85,-80,1
1713306444,75.47,973.73,1003.61,248,4.80,0.83,-80,1
1713306744,75.45,973.72,1003.60,248,4.76,0.79,-80,1
1713307045,75.51,973.70,1003.58,248,4.73,0.77,-80,1
1713307345,75.92,973.73,1003.61,248,4.64,0.76,-80,1
1713307645,76.46,973.79,1003.67,248,4.57,0.79,-80,1
1713307945,76.89,973.92,1003.80,248,4.57,0.87,-80,1
1713308245,77.08,973.94,1003.82,248,4.59,0.92,-80,1
1713308545,77.08,974.05,1003.93,248,4.61,0.94,-81,1
1713308845,76.87,974.05,1003.93,248,4.63,0.92,-80,1
1713309145,76.81,974.18,1004.06,248,4.60,0.88,-80,1
1713309445,76.83,974.19,1004.07,248,4.57,0.86,-80,1
1713309745,77.09,974.17,1004.05,248,4.58,0.92,-80,1
1713310045,77.25,974.16,1004.04,248,4.63,0.99,-80,1
1713310345,77.28,974.21,1004.09,248,4.64,1.01,-80,1
1713310645,77.22,974.16,1004.04,248,4.63,0.99,-80,1
1713310945,77.17,974.18,1004.06,248,4.57,0.92,-80,1
1713311245,77.36,974.18,1004.06,248,4.53,0.92,-80,1
1713311545,77.69,974.13,1004.01,248,4.51,0.96,-80,1
1713311845,77.80,974.09,1003.97,248,4.56,1.02,-80,1
1713312145,77.75,974.08,1003.96,248,4.57,1.02,-80,1
1713312445,77.73,974.09,1003.97,248,4.56,1.01,-80,1
1713312745,77.85,974.03,1003.91,248,4.49,0.97,-80,1
1713313045,77.93,973.96,1003.84,248,4.44,0.93,-80,1
1713313345,78.00,973.91,1003.79,248,4.38,0.88,-80,1
1713313645,78.16,973.82,1003.70,248,4.33,0.86,-80,1
1713313946,78.21,973.82,1003.70,248,4.27,0.81,-80,1
1713314246,78.37,973.77,1003.65,248,4.23,0.80,-80,1
1713314546,78.49,973.73,1003.61,248,4.22,0.82,-80,1
1713314846,78.59,973.64,1003.52,248,4.15,0.76,-80,1
1713315146,78.74,973.53,1003.41,248,4.10,0.74,-80,1
1713315446,78.71,973.47,1003.35,248,4.08,0.72,-80,1
1713315746,78.67,973.50,1003.38,248,4.07,0.70,-79,1
1713316046,78.77,973.48,1003.36,248,4.00,0.65,-80,1
1713316346,78.83,973.45,1003.33,248,3.96,0.62,-80,1
1713316646,78.64,973.42,1003.30,248,3.96,0.59,-80,1
1713316946,78.85,973.45,1003.33,248,3.91,0.58,-80,1
1713317246,79.09,973.40,1003.28,248,3.86,0.57,-80,1
1713317547,79.41,973.40,1003.28,248,3.87,0.64,-80,1
1713317847,79.22,973.35,1003.23,248,3.90,0.63,-80,1
1713318147,79.28,973.28,1003.16,248,3.88,0.62,-80,1
1713318447,79.78,973.25,1003.13,248,3.78,0.61,-80,1
1713318747,80.19,973.21,1003.09,248,3.70,0.61,-80,1
1713319047,80.07,973.20,1003.08,248,3.64,0.53,-80,1
1713319347,79.79,973.19,1003.07,248,3.65,0.49,-80,1
1713319647,79.84,973.18,1003.06,248,3.68,0.53,-80,1
1713319947,79.79,973.09,1002.97,248,3.74,0.58,-80,1
1713320247,79.73,972.98,1002.86,248,3.81,0.63,-80,1
1713320547,79.93,972.93,1002.80,248,3.87,0.73,-80,1
1713320847,80.00,972.87,1002.75,248,3.90,0.77,-80,1
1713321147,79.98,972.90,1002.78,248,3.91,0.77,-80,1
1713321447,79.80,972.90,1002.78,248,3.91,0.74,-80,1
1713321747,79.72,972.90,1002.78,248,3.93,0.75,-80,1
1713322047,79.95,972.93,1002.81,248,3.89,0.75,-80,1
1713322347,80.14,972.87,1002.75,248,3.84,0.73,-80,1
1713322647,80.05,972.89,1002.77,248,3.84,0.72,-80,1
1713322947,80.00,972.89,1002.77,248,3.85,0.72,-80,1
1713323247,79.86,972.88,1002.76,248,3.87,0.71,-80,1
1713323547,79.92,972.89,1002.77,248,3.84,0.70,-80,1
1713323847,79.97,972.87,1002.75,248,3.85,0.71,-80,1
1713324147,79.76,972.90,1002.78,248,3.90,0.73,-80,1
1713324447,79.64,972.88,1002.76,248,3.90,0.71,-80,1
1713324748,79.70,972.95,1002.82,248,3.87,0.69,-80,1
1713325048,79.43,972.94,1002.82,248,3.87,0.64,-80,1
1713325348,79.58,972.98,1002.86,248,3.84,0.64,-80,1
1713325648,79.50,973.03,1002.91,248,3.84,0.62,-80,1
1713325948,79.39,973.08,1002.96,248,3.89,0.65,-80,1
1713326248,79.21,973.21,1003.09,248,3.86,0.59,-80,1
1713326548,78.97,973.19,1003.07,248,3.88,0.57,-80,1
1713326848,78.86,973.21,1003.09,248,3.85,0.52,-80,1
1713327148,78.94,973.33,1003.21,248,3.95,0.63,-80,1
1713327448,78.93,973.41,1003.29,248,4.43,1.10,-80,1
1713327748,76.07,973.29,1003.17,248,5.66,1.78,-80,1
1713328048,72.26,973.30,1003.18,248,6.89,2.25,-80,1
1713328348,68.55,973.34,1003.22,248,7.49,2.09,-80,1
1713328648,66.08,973.44,1003.32,248,7.76,1.83,-80,1
1713328948,67.43,973.53,1003.41,248,6.81,1.20,-80,1
1713329248,69.87,973.62,1003.49,248,6.15,1.07,-80,1
1713329548,71.73,973.72,1003.60,248,5.85,1.14,-80,1
1713329848,75.35,973.74,1003.62,248,5.95,1.93,-81,1
1713330148,73.59,973.67,1003.55,248,6.12,1.76,-80,1
1713330448,73.75,973.67,1003.55,248,5.93,1.61,-80,1
1713330748,74.54,973.72,1003.60,248,5.85,1.68,-80,1
1713331048,75.11,973.80,1003.68,248,5.81,1.75,-79,1
1713331348,75.50,973.84,1003.72,248,5.82,1.83,-83,1
1713331649,75.56,973.82,1003.70,248,5.89,1.91,-77,1
1713331949,75.53,973.83,1003.71,248,5.93,1.94,-77,1
1713332249,75.77,973.89,1003.77,248,5.97,2.02,-80,1
1713332549,75.69,973.94,1003.82,248,6.00,2.04,-79,1
1713332849,75.76,974.03,1003.91,248,6.02,2.07,-79,1
1713333149,76.52,974.12,1004.00,248,6.05,2.24,-78,1
1713333449,78.13,974.12,1004.00,248,6.23,2.71,-81,1
1713333749,76.57,974.15,1004.03,248,6.14,2.34,-80,1
1713334049,76.77,974.18,1004.06,248,6.13,2.36,-78,1
1713334349,76.82,974.26,1004.14,248,6.23,2.47,-78,1
1713334649,76.69,974.32,1004.20,248,6.40,2.61,-78,1
1713334949,75.94,974.31,1004.19,248,6.68,2.74,-78,1
1713335249,75.18,974.31,1004.19,248,7.05,2.96,-78,1
1713335549,74.34,974.34,1004.22,248,7.36,3.10,-78,1
1713335849,74.01,974.38,1004.26,248,7.45,3.13,-78,1
1713336149,73.75,974.41,1004.29,248,7.47,3.10,-78,1
1713336449,73.67,974.40,1004.28,248,7.50,3.11,-80,1
1713336749,74.04,974.49,1004.37,248,7.30,2.99,-78,1
1713337049,74.09,974.48,1004.36,248,7.26,2.96,-80,1
1713337349,75.41,974.55,1004.43,248,7.27,3.22,-79,1
1713337649,75.80,974.60,1004.48,248,7.39,3.41,-78,1
1713337949,73.88,974.62,1004.50,248,7.54,3.19,-80,1
1713338249,72.40,974.60,1004.48,248,7.68,3.04,-78,1
1713338549,71.63,974.61,1004.49,248,7.88,3.08,-78,1
1713338849,70.68,974.56,1004.44,248,8.24,3.24,-79,1
1713339150,69.94,974.59,1004.47,248,8.41,3.25,-79,1
1713339450,70.13,974.62,1004.50,248,8.22,3.11,-78,1
1713339750,70.52,974.63,1004.51,248,8.34,3.30,-78,1
1713340050,70.26,974.67,1004.55,248,8.17,3.09,-77,1
1713340350,70.57,974.66,1004.54,248,8.08,3.06,-79,1
1713340650,69.66,974.69,1004.57,248,8.16,2.95,-77,1
1713340950,69.44,974.67,1004.55,248,8.25,3.00,-80,1
1713341250,69.44,974.70,1004.57,248,8.29,3.04,-79,1
1713341550,69.06,974.76,1004.63,248,8.19,2.86,-79,1
1713341850,68.32,974.72,1004.60,248,8.33,2.84,-79,1
1713342150,68.02,974.76,1004.64,248,8.54,2.98,-78,1
1713342450,72.07,974.81,1004.69,248,8.71,3.96,-78,1
1713342750,67.75,974.82,1004.70,248,9.15,3.51,-79,1
1713343050,67.12,974.89,1004.77,248,9.12,3.35,-79,1
1713343350,66.49,974.91,1004.79,248,8.86,2.97,-81,1
1713343650,66.40,974.93,1004.81,248,8.82,2.91,-77,1
1713343950,65.88,974.92,1004.80,248,8.87,2.85,-77,1
1713344250,65.30,974.92,1004.80,248,8.75,2.61,-78,1
1713344550,66.17,974.95,1004.83,248,8.76,2.80,-78,1
1713344850,65.88,974.99,1004.87,248,8.79,2.77,-77,1
1713345150,64.75,975.00,1004.88,248,9.11,2.83,-80,1
1713345450,62.59,974.96,1004.84,248,9.98,3.18,-78,1
1713345750,60.88,975.00,1004.88,248,10.39,3.18,-78,1
1713346050,61.89,975.07,1004.94,248,10.16,3.19,-77,1
1713346350,61.92,975.13,1005.01,248,10.01,3.05,-82,1
1713346651,62.71,975.18,1005.06,248,9.79,3.03,-81,1
1713346951,62.52,975.24,1005.12,248,9.82,3.01,-79,1
1713347251,62.45,975.26,1005.14,248,9.79,2.97,-81,1
1713347551,62.66,975.32,1005.20,248,9.54,2.78,-82,1
1713347851,64.34,975.35,1005.23,248,9.30,2.92,-78,1
1713348151,64.10,975.37,1005.25,248,9.35,2.92,-78,1
1713348451,64.24,975.37,1005.25,248,9.39,2.99,-81,1
1713348751,63.90,975.39,1005.27,248,9.41,2.93,-80,1
1713349051,63.14,975.36,1005.24,248,9.42,2.77,-83,1
1713349351,63.28,975.42,1005.30,248,9.48,2.86,-79,1
1713349651,63.46,975.46,1005.33,248,9.35,2.78,-80,1
1713349951,63.03,975.46,1005.34,248,9.24,2.58,-80,1
1713350251,63.03,975.44,1005.32,248,9.41,2.74,-82,1
1713350551,63.02,975.46,1005.34,248,9.73,3.04,-82,1
1713350851,63.11,975.52,1005.40,248,9.63,2.96,-81,1
1713351151,63.33,975.56,1005.44,248,9.62,3.00,-81,1
1713351451,63.29,975.58,1005.46,248,9.60,2.97,-78,1
1713351751,62.92,975.58,1005.46,248,9.58,2.87,-78,1
1713352051,65.40,975.61,1005.49,248,9.68,3.51,-79,1
1713352351,64.50,975.60,1005.48,248,9.72,3.36,-80,1
1713352651,62.59,975.66,1005.54,248,9.92,3.12,-82,1
1713352951,61.61,975.59,1005.47,248,10.07,3.04,-78,1
1713353251,59.64,975.58,1005.46,248,10.38,2.87,-80,1
1713353551,59.56,975.61,1005.49,248,10.46,2.93,-82,1
1713353851,60.36,975.61,1005.49,248,10.36,3.02,-78,1
1713354151,59.37,975.51,1005.39,248,10.61,3.03,-79,1
1713354452,58.10,975.52,1005.40,248,10.85,2.95,-79,1
1713354752,56.55,975.54,1005.42,248,10.73,2.45,-79,1
1713355052,58.88,975.61,1005.49,248,10.54,2.84,-79,1
1713355352,59.09,975.68,1005.56,248,10.34,2.71,-80,1
1713355652,59.94,975.70,1005.58,248,10.26,2.83,-77,1
1713355952,60.94,975.72,1005.60,248,10.02,2.84,-78,1
1713356252,59.59,975.72,1005.60,248,10.30,2.79,-81,1
1713356552,59.54,975.65,1005.53,248,10.74,3.19,-78,1
1713356852,58.12,975.60,1005.48,248,11.09,3.18,-80,1
1713357152,57.07,975.68,1005.56,248,11.33,3.14,-80,1
1713357452,57.56,975.72,1005.60,248,11.23,3.17,-77,1
1713357752,57.99,975.72,1005.60,248,11.34,3.38,-77,1
1713358052,56.94,975.75,1005.63,248,11.31,3.09,-77,1
1713358352,57.89,975.77,1005.65,248,11.10,3.13,-79,1
1713358652,58.77,975.80,1005.68,248,10.77,3.03,-78,1
1713358952,59.22,975.86,1005.74,248,10.74,3.11,-80,1
1713359252,59.13,975.87,1005.75,248,10.49,2.86,-81,1
1713359552,61.33,975.95,1005.83,248,10.22,3.12,-79,1
1713359852,63.85,976.02,1005.90,248,9.97,3.45,-80,1
1713360152,64.52,976.05,1005.93,248,10.10,3.72,-81,1
1713360452,64.98,976.07,1005.95,248,10.15,3.87,-81,1
1713360752,63.31,976.07,1005.95,248,10.21,3.56,-81,1
1713361052,65.76,976.11,1005.99,248,10.14,4.03,-81,1
1713361352,66.99,976.08,1005.96,248,10.18,4.33,-81,1
1713361652,65.10,975.96,1005.84,248,10.70,4.42,-81,1
1713361952,61.72,975.97,1005.85,248,10.81,3.77,-82,1
1713362253,63.89,976.16,1006.04,248,10.55,4.01,-80,1
1713362553,65.58,976.19,1006.07,248,10.16,4.01,-79,1
1713362853,68.04,976.26,1006.14,248,9.90,4.29,-79,1
1713363153,71.63,976.27,1006.15,248,9.95,5.07,-80,1
1713363453,73.03,976.24,1006.12,248,10.01,5.41,-80,1
1713363753,71.46,976.30,1006.18,248,10.00,5.09,-80,1
1713364053,70.63,976.28,1006.16,248,9.90,4.82,-81,1
1713364353,70.42,976.36,1006.24,248,9.71,4.60,-81,1
1713364653,71.85,976.42,1006.30,248,9.44,4.62,-80,1
1713364953,73.38,976.48,1006.36,248,9.53,5.01,-80,1
1713365253,73.87,976.54,1006.42,248,9.74,5.31,-80,1
1713365553,73.46,976.58,1006.46,248,9.73,5.22,-81,1
1713365853,74.22,976.55,1006.43,248,9.63,5.27,-81,1
1713366153,74.80,976.58,1006.46,248,9.43,5.19,-82,1
1713366453,72.36,976.63,1006.51,248,9.22,4.51,-81,1
1713366753,72.63,976.65,1006.53,248,9.19,4.54,-81,1
1713367053,73.52,976.68,1006.56,248,8.97,4.50,-81,1
1713367353,73.61,976.74,1006.62,248,8.92,4.47,-81,1
1713367653,73.23,976.79,1006.67,248,8.97,4.44,-81,1
1713367953,73.51,976.85,1006.73,248,8.91,4.44,-81,1
1713368253,73.71,976.87,1006.75,248,8.62,4.20,-80,1
1713368553,74.11,976.85,1006.73,248,8.47,4.13,-82,1
1713368853,73.99,976.95,1006.82,248,8.53,4.17,-81,1
1713369154,73.65,976.98,1006.86,248,8.63,4.20,-80,1
1713369454,73.09,976.97,1006.85,248,8.65,4.11,-82,1
1713369754,73.06,976.99,1006.87,248,8.68,4.13,-81,1
1713370054,72.44,977.08,1006.96,248,8.74,4.07,-82,1
1713370354,71.28,977.17,1007.05,248,8.80,3.89,-82,1
1713370654,71.50,977.19,1007.07,248,8.60,3.75,-81,1
1713370954,71.15,977.24,1007.12,248,8.55,3.63,-81,1
1713371254,71.52,977.30,1007.18,248,8.50,3.65,-81,1
1713371554,71.86,977.40,1007.28,248,8.32,3.55,-81,1
1713371854,71.84,977.41,1007.29,248,8.22,3.45,-81,1
1713372154,70.82,977.46,1007.34,248,8.35,3.37,-81,1
1713372454,69.79,977.55,1007.43,248,8.26,3.08,-82,1
1713372754,69.28,977.59,1007.47,248,8.21,2.92,-81,1
1713373054,69.59,977.64,1007.52,248,8.12,2.90,-81,1
1713373354,69.58,977.68,1007.56,248,8.09,2.87,-82,1
1713373654,69.30,977.72,1007.60,248,8.11,2.83,-81,1
1713373954,69.09,977.79,1007.67,248,8.09,2.77,-81,1
1713374254,69.49,977.84,1007.72,248,8.04,2.81,-81,1
1713374554,69.58,977.87,1007.75,248,8.04,2.82,-82,1
1713374854,69.21,977.93,1007.81,248,7.97,2.68,-81,1
1713375154,69.20,978.03,1007.91,248,7.91,2.62,-81,1
1713375454,70.33,978.13,1008.01,248,7.64,2.59,-81,1
1713375754,70.63,978.20,1008.08,248,7.45,2.47,-80,1
1713376054,70.84,978.25,1008.13,248,7.33,2.39,-81,1
1713376354,71.58,978.30,1008.18,248,7.18,2.40,-81,1
1713376654,72.28,978.41,1008.29,248,7.08,2.44,-80,1
1713376954,72.83,978.50,1008.38,248,7.00,2.46,-81,1
1713377254,73.03,978.54,1008.42,248,6.98,2.48,-81,1
1713377555,73.51,978.54,1008.42,248,6.77,2.37,-81,1
1713377855,74.28,978.62,1008.50,248,6.57,2.33,-80,1
1713378155,74.65,978.66,1008.54,248,6.55,2.38,-81,1
1713378455,75.14,978.66,1008.54,248,6.43,2.35,-80,1
1713378755,75.84,978.69,1008.57,248,6.13,2.19,-81,1
1713379055,76.36,978.73,1008.61,248,5.91,2.08,-80,1
1713379355,77.04,978.75,1008.63,248,5.78,2.07,-81,1
1713379655,77.55,978.80,1008.68,248,5.67,2.06,-81,1
1713379955,77.73,978.79,1008.67,248,5.58,2.00,-81,1
1713380255,77.91,978.89,1008.77,248,5.62,2.07,-80,1
1713380555,78.17,978.87,1008.75,248,5.45,1.96,-80,1
1713380855,78.48,978.90,1008.78,248,5.30,1.87,-81,1
1713381155,78.74,978.94,1008.82,248,5.24,1.85,-80,1
1713381455,78.82,978.98,1008.86,248,5.19,1.82,-81,1
1713381755,79.04,978.96,1008.84,248,5.11,1.78,-80,1
1713382055,79.32,978.94,1008.82,248,5.03,1.75,-80,1
1713382355,79.37,978.97,1008.85,248,4.99,1.72,-81,1
1713382655,79.41,979.02,1008.90,248,4.95,1.69,-80,1
1713382955,79.41,979.08,1008.96,248,4.86,1.60,-81,1
1713383255,79.64,979.10,1008.98,248,4.73,1.51,-80,1
1713383555,80.14,979.13,1009.00,248,4.65,1.52,-80,1
1713383855,80.27,979.15,1009.02,248,4.63,1.53,-81,1
1713384155,80.37,979.17,1009.05,248,4.61,1.52,-81,1
1713384455,80.16,979.15,1009.03,248,4.52,1.40,-81,1
1713384755,80.31,979.12,1009.00,248,4.48,1.39,-81,1
1713385056,80.37,979.13,1009.01,248,4.52,1.44,-81,1
1713385356,80.45,979.14,1009.02,248,4.54,1.47,-81,1
1713385656,80.19,979.20,1009.08,248,4.44,1.33,-81,1
1713385956,80.28,979.18,1009.06,248,4.39,1.30,-81,1
1713386256,80.29,979.20,1009.08,248,4.38,1.29,-81,1
1713386556,79.99,979.19,1009.07,248,4.27,1.13,-81,1
1713386856,80.09,979.26,1009.14,248,4.14,1.02,-81,1
1713387156,80.07,979.27,1009.15,248,4.10,0.97,-81,1
1713387456,80.01,979.30,1009.18,248,4.10,0.97,-81,1
1713387756,79.92,979.39,1009.27,248,4.12,0.97,-81,1
1713388056,79.61,979.43,1009.31,248,4.23,1.02,-80,1
1713388356,78.55,979.48,1009.36,248,4.33,0.93,-81,1
1713388656,78.28,979.49,1009.37,248,4.18,0.74,-81,1
1713388956,78.58,979.47,1009.35,248,3.97,0.59,-81,1
1713389256,79.06,979.49,1009.37,248,3.71,0.42,-81,1
1713389556,79.82,979.49,1009.37,248,3.60,0.44,-81,1
1713389856,79.75,979.53,1009.41,248,3.79,0.62,-81,1
1713390156,78.35,979.52,1009.40,248,4.03,0.61,-81,1
1713390456,77.46,979.50,1009.38,248,3.97,0.39,-81,1
1713390756,77.01,979.49,1009.37,248,3.86,0.20,-81,1
1713391057,76.69,979.49,1009.37,248,3.76,0.05,-80,1
1713391357,76.80,979.47,1009.35,248,3.61,-0.08,-81,1
1713391657,77.34,979.50,1009.38,248,3.47,-0.12,-81,1
1713391957,78.40,979.50,1009.38,248,3.47,0.07,-80,1
1713392257,78.84,979.55,1009.43,248,3.62,0.29,-80,1
1713392557,78.39,979.55,1009.43,248,3.76,0.35,-81,1
1713392857,78.31,979.56,1009.44,248,3.76,0.34,-80,1
1713393157,78.48,979.57,1009.45,248,3.64,0.25,-81,1
1713393457,78.33,979.62,1009.50,248,3.69,0.27,-81,1
1713393757,78.00,979.60,1009.48,248,3.69,0.21,-80,1
1713394057,78.14,979.59,1009.47,248,3.61,0.16,-81,1
1713394357,78.43,979.61,1009.49,248,3.48,0.08,-81,1
1713394657,78.58,979.59,1009.47,248,3.22,-0.14,-81,1
1713394957,78.91,979.64,1009.52,248,3.11,-0.19,-81,1
1713395257,79.07,979.62,1009.50,248,3.12,-0.15,-81,1
1713395557,79.10,979.65,1009.53,248,3.14,-0.13,-81,1
1713395857,79.29,979.68,1009.56,248,3.18,-0.06,-81,1
1713396157,79.19,979.71,1009.59,248,3.19,-0.06,-81,1
1713396457,79.19,979.74,1009.62,248,3.06,-0.19,-81,1
1713396757,79.43,979.73,1009.61,248,3.08,-0.13,-81,1
1713397058,79.33,979.69,1009.57,248,3.03,-0.20,-81,1
1713397358,79.52,979.70,1009.58,248,2.85,-0.34,-81,1
1713397658,80.26,979.73,1009.60,248,2.69,-0.37,-81,1
1713397958,80.61,979.74,1009.62,248,2.69,-0.31,-81,1
1713398258,80.53,979.74,1009.62,248,2.85,-0.17,-81,1
1713398558,80.38,979.72,1009.60,248,2.74,-0.30,-81,1
1713398858,80.87,979.71,1009.59,248,2.47,-0.48,-81,1
1713399158,81.30,979.70,1009.58,248,2.48,-0.40,-81,1
1713399458,81.42,979.69,1009.57,248,2.50,-0.36,-81,1
1713399758,81.50,979.74,1009.62,248,2.68,-0.17,-82,1
1713400058,81.25,979.75,1009.63,248,2.74,-0.15,-82,1
1713400358,79.70,979.76,1009.64,248,2.92,-0.24,-81,1
1713400658,77.88,979.70,1009.58,248,2.91,-0.57,-82,1
1713400958,77.51,979.73,1009.61,248,2.65,-0.89,-81,1
1713401258,77.34,979.79,1009.67,248,2.73,-0.84,-81,1
1713401558,76.53,979.85,1009.73,248,2.76,-0.95,-82,1
1713401858,76.67,979.87,1009.75,248,2.63,-1.05,-81,1
1713402158,77.30,979.89,1009.77,248,2.43,-1.14,-81,1
1713402458,78.02,979.89,1009.77,248,2.23,-1.20,-82,1
1713402758,78.56,979.90,1009.78,248,2.23,-1.11,-81,1
1713403058,78.04,979.90,1009.78,248,2.43,-1.00,-82,1
1713403358,77.55,979.94,1009.82,248,2.49,-1.03,-81,1
1713403658,77.39,979.99,1009.87,248,2.52,-1.03,-81,1
1713403958,77.43,980.07,1009.95,248,2.55,-1.00,-81,1
1713404259,77.75,980.13,1010.01,248,2.53,-0.96,-82,1
1713404559,78.43,980.14,1010.02,248,2.43,-0.94,-82,1
1713404859,79.60,980.15,1010.03,248,2.17,-0.99,-81,1
1713405159,80.63,980.16,1010.04,248,2.15,-0.83,-81,1
1713405459,80.91,980.18,1010.06,248,2.44,-0.50,-82,1
1713405759,80.27,980.15,1010.03,248,2.66,-0.40,-82,1
1713406059,79.65,980.22,1010.09,248,2.58,-0.58,-81,1
1713406359,79.34,980.20,1010.08,248,2.60,-0.61,-81,1
1713406659,78.86,980.23,1010.11,248,2.64,-0.66,-82,1
1713406959,78.49,980.28,1010.16,248,2.59,-0.77,-82,1
1713407259,77.93,980.26,1010.14,248,2.54,-0.92,-82,1
1713407559,77.55,980.26,1010.14,248,2.51,-1.01,-82,1
1713407859,77.37,980.30,1010.18,248,2.45,-1.10,-82,1
1713408159,77.03,980.35,1010.23,248,2.40,-1.21,-81,1
1713408459,76.90,980.38,1010.26,248,2.29,-1.34,-82,1
1713408759,78.00,980.38,1010.26,248,2.26,-1.18,-82,1
1713409059,77.64,980.37,1010.25,248,2.29,-1.21,-82,1
1713409359,77.21,980.46,1010.34,248,2.27,-1.31,-82,1
1713409659,76.74,980.46,1010.34,248,2.16,-1.50,-82,1
1713409960,77.30,980.50,1010.38,248,2.06,-1.50,-82,1
1713410260,77.47,980.49,1010.37,248,1.99,-1.53,-83,1
1713410560,76.86,980.47,1010.35,248,2.05,-1.58,-82,1
1713410860,76.29,980.45,1010.33,248,1.99,-1.74,-82,1
1713411160,76.08,980.50,1010.38,248,1.78,-1.98,-82,1
1713411460,76.94,980.52,1010.40,248,1.49,-2.11,-83,1
1713411760,77.91,980.57,1010.45,248,1.27,-2.16,-82,1
1713412060,78.52,980.59,1010.47,248,1.23,-2.09,-82,1
1713412360,79.03,980.62,1010.50,248,1.22,-2.01,-83,1
1713412660,79.08,980.64,1010.52,248,1.30,-1.93,-82,1
1713412960,78.35,980.64,1010.52,248,1.67,-1.69,-83,1
1713413260,77.03,980.67,1010.55,248,1.84,-1.76,-82,1
1713413560,76.18,980.74,1010.62,248,1.96,-1.79,-83,1
1713413860,75.45,980.77,1010.65,248,2.03,-1.85,-82,1
1713414160,74.90,980.82,1010.70,248,2.10,-1.89,-83,1
1713414460,74.33,980.86,1010.74,248,2.23,-1.86,-83,1
1713414760,74.33,980.92,1010.80,248,2.26,-1.83,-83,1
1713415060,74.89,980.89,1010.77,248,2.23,-1.76,-83,1
1713415360,74.92,980.88,1010.76,248,2.86,-1.15,-83,1
1713415660,72.24,980.81,1010.69,248,4.22,-0.33,-83,1
1713415961,68.98,980.74,1010.62,248,5.42,0.19,-82,1
1713416261,66.58,980.74,1010.61,248,6.59,0.82,-81,1
1713416561,61.77,980.65,1010.53,248,8.16,1.27,-81,1
1713416861,57.47,980.67,1010.55,248,9.11,1.16,-81,1
1713417161,55.86,980.69,1010.57,248,9.39,1.03,-81,1
1713417461,55.94,980.80,1010.68,248,9.40,1.06,-79,1
1713417761,53.79,980.77,1010.65,248,10.15,1.21,-79,1
1713418061,51.87,980.84,1010.72,248,10.73,1.25,-78,1
1713418361,50.52,980.90,1010.78,248,11.13,1.25,-78,1
1713418661,50.63,980.96,1010.84,248,10.77,0.94,-78,1
1713418961,53.21,981.00,1010.88,248,9.80,0.74,-79,1
1713419261,54.56,981.07,1010.95,248,9.43,0.74,-82,1
1713419561,54.53,981.02,1010.90,248,10.28,1.52,-82,1
1713419861,52.01,981.02,1010.90,248,11.35,1.86,-80,1
1713420161,49.57,981.06,1010.94,248,12.39,2.15,-85,1
1713420461,47.27,981.16,1011.04,248,13.11,2.14,-84,1
1713420761,46.56,981.13,1011.01,248,13.67,2.44,-87,1
1713421061,45.20,981.10,1010.98,248,14.14,2.46,-80,1
1713421361,45.62,981.08,1010.96,248,14.43,2.85,-81,1
1713421661,44.87,981.05,1010.93,248,14.96,3.10,-80,1
1713421961,42.13,981.03,1010.91,248,15.56,2.75,-81,1
1713422261,42.10,980.98,1010.86,248,15.82,2.98,-82,1
1713422561,43.66,981.06,1010.94,248,15.93,3.59,-81,1
1713422861,40.69,981.18,1011.06,248,16.69,3.28,-80,1
1713423161,40.11,981.24,1011.12,248,16.86,3.23,-82,1
1713423462,39.40,981.30,1011.18,248,17.20,3.28,-80,1
1713423762,37.17,981.32,1011.20,248,17.09,2.37,-82,1
1713424062,35.54,981.30,1011.18,248,17.56,2.15,-80,1
1713424362,36.29,981.31,1011.19,248,17.53,2.42,-81,1
1713424662,35.13,981.26,1011.14,248,17.74,2.15,-79,1
1713424962,36.01,981.32,1011.20,248,17.68,2.44,-83,1
1713425262,35.88,981.28,1011.16,248,18.09,2.76,-80,1
1713425562,35.69,981.28,1011.16,248,18.52,3.06,-79,1
1713425862,33.49,981.34,1011.22,248,18.43,2.08,-82,1
1713426162,36.90,981.44,1011.32,248,16.24,1.50,-79,1
1713426462,37.86,981.44,1011.32,248,15.89,1.55,-78,1
1713426762,38.94,981.43,1011.31,248,15.52,1.61,-84,1
1713427062,38.75,981.46,1011.34,248,15.73,1.73,-78,1
1713427362,37.75,981.47,1011.35,248,16.79,2.31,-77,1
1713427662,35.67,981.37,1011.25,248,17.90,2.50,-80,1
1713427962,33.77,981.33,1011.21,248,18.70,2.44,-79,1
1713428262,33.88,981.26,1011.14,248,18.98,2.73,-79,1
1713428562,35.08,981.41,1011.29,248,17.50,1.92,-80,1
1713428862,38.91,981.39,1011.27,248,15.93,1.97,-79,1
1713429162,38.47,981.41,1011.29,248,15.15,1.11,-79,1
1713429462,36.61,981.26,1011.14,248,16.30,1.45,-79,1
1713429762,34.82,981.28,1011.16,248,16.73,1.13,-80,1
1713430063,34.16,981.34,1011.22,248,17.86,1.86,-80,1
1713430363,32.22,981.16,1011.04,248,18.22,1.36,-80,1
1713430663,33.13,981.18,1011.06,248,18.35,1.86,-78,1
1713430963,32.68,981.39,1011.27,248,16.55,0.10,-79,1
1713431263,33.25,981.30,1011.18,248,17.41,1.09,-84,1
1713431563,33.24,981.31,1011.19,248,18.05,1.65,-87,1
1713431863,33.62,981.34,1011.22,248,16.82,0.73,-84,1
1713432163,33.34,981.31,1011.19,248,15.80,-0.29,-80,1
1713432463,34.68,981.31,1011.19,248,16.28,0.68,-77,1
1713432763,32.81,981.29,1011.17,248,18.14,1.55,-79,1
1713433063,31.08,981.26,1011.14,248,17.69,0.40,-81,1
1713433363,30.56,981.26,1011.14,248,17.22,-0.24,-80,1
1713433663,29.91,981.20,1011.08,248,17.87,0.03,-81,1
1713433963,32.59,981.27,1011.15,248,15.98,-0.44,-79,1
1713434263,33.74,981.17,1011.05,248,15.66,-0.25,-80,1
1713434563,31.62,981.11,1010.99,248,16.79,-0.15,-79,1
1713434863,33.45,981.13,1011.01,248,16.23,0.14,-79,1
1713435163,34.75,981.20,1011.08,248,15.73,0.22,-79,1
1713435463,34.88,981.31,1011.18,248,15.20,-0.20,-78,1
1713435763,37.42,981.38,1011.26,248,14.54,0.19,-78,1
1713436063,38.19,981.47,1011.35,248,13.95,-0.06,-80,1
1713436363,39.83,981.50,1011.38,248,13.51,0.12,-80,1
1713436663,40.03,981.47,1011.35,248,13.42,0.11,-80,1
1713436963,38.34,981.31,1011.19,248,15.46,1.34,-78,1
1713437263,34.58,981.31,1011.19,248,16.09,0.47,-80,1
1713437564,34.10,981.40,1011.28,248,15.31,-0.41,-77,1
1713437864,37.38,981.43,1011.31,248,14.40,0.04,-78,1
1713438164,38.17,981.56,1011.44,248,13.94,-0.08,-80,1
1713438464,39.52,981.67,1011.55,248,13.31,-0.16,-79,1
1713438764,40.83,981.76,1011.64,248,12.88,-0.10,-78,1
1713439064,40.34,981.74,1011.62,248,12.64,-0.48,-78,1
1713439364,39.35,981.65,1011.53,248,13.57,0.01,-78,1
1713439664,37.57,981.48,1011.36,248,14.40,0.11,-78,1
1713439964,37.54,981.56,1011.44,248,15.08,0.71,-80,1
1713440264,32.92,981.50,1011.38,248,15.89,-0.38,-80,1
1713440564,32.48,981.52,1011.39,248,15.61,-0.81,-82,1
1713440864,34.82,981.69,1011.57,248,14.30,-1.02,-81,1
1713441164,35.92,981.87,1011.75,248,13.32,-1.46,-80,1
1713441464,36.63,981.93,1011.81,248,13.24,-1.27,-77,1
1713441764,36.92,981.88,1011.76,248,13.31,-1.09,-78,1
1713442064,37.06,981.81,1011.69,248,13.89,-0.53,-82,1
1713442364,34.87,981.66,1011.54,248,14.78,-0.57,-78,1
1713442664,34.42,981.62,1011.50,248,14.80,-0.73,-80,1
1713442964,34.36,981.61,1011.49,248,14.01,-1.46,-76,1
1713443264,36.49,981.76,1011.64,248,13.24,-1.32,-81,1
1713443564,36.94,981.82,1011.70,248,12.85,-1.50,-77,1
1713443864,36.33,981.84,1011.72,248,12.67,-1.88,-78,1
1713444164,35.94,981.88,1011.76,248,12.79,-1.93,-82,1
1713444464,35.36,981.77,1011.65,248,13.63,-1.40,-84,1
1713444764,35.78,981.82,1011.70,248,13.74,-1.14,-82,1
1713445065,33.51,981.81,1011.69,248,13.45,-2.29,-81,1
1713445365,35.33,981.86,1011.74,248,12.79,-2.16,-81,1
1713445665,36.72,981.88,1011.76,248,12.33,-2.04,-82,1
1713445965,37.36,981.84,1011.72,248,12.58,-1.59,-81,1
1713446265,36.58,981.89,1011.77,248,12.82,-1.66,-78,1
1713446565,37.64,981.86,1011.74,248,13.01,-1.10,-77,1
1713446865,38.20,981.83,1011.71,248,13.41,-0.54,-78,1
1713447165,37.96,981.84,1011.72,248,13.37,-0.66,-78,1
1713447465,37.23,981.81,1011.69,248,13.61,-0.71,-79,1
1713447765,37.13,981.72,1011.60,248,13.79,-0.59,-78,1
1713448065,35.79,981.64,1011.52,248,13.69,-1.18,-78,1
1713448365,37.26,981.74,1011.62,248,13.60,-0.71,-77,1
1713448665,36.16,981.73,1011.61,248,13.24,-1.44,-79,1
1713448965,37.26,981.75,1011.63,248,12.87,-1.36,-78,1
1713449265,38.51,981.74,1011.62,248,12.42,-1.32,-78,1
1713449565,38.66,981.76,1011.64,248,12.11,-1.54,-78,1
1713449865,38.29,981.74,1011.62,248,12.07,-1.71,-79,1
1713450165,39.43,981.82,1011.70,248,11.82,-1.53,-78,1
1713450465,39.99,981.80,1011.68,248,11.78,-1.38,-77,1
1713450765,39.74,981.80,1011.68,248,11.99,-1.27,-78,1
1713451065,39.08,981.81,1011.69,248,12.07,-1.43,-77,1
1713451365,38.99,981.91,1011.79,248,12.01,-1.52,-78,1
1713451666,38.40,981.92,1011.80,248,11.85,-1.86,-78,1
1713451966,39.03,981.95,1011.83,248,11.79,-1.70,-77,1
1713452266,39.18,982.01,1011.89,248,11.76,-1.67,-78,1
1713452569,40.46,982.06,1011.94,248,11.55,-1.42,-78,1
1713452869,40.61,982.08,1011.96,248,11.61,-1.32,-78,1
1713453169,39.73,982.05,1011.93,248,11.87,-1.39,-77,1
1713453469,40.02,982.05,1011.93,248,11.75,-1.39,-78,1
1713453769,40.09,982.09,1011.97,248,11.57,-1.53,-77,1
1713454069,40.94,982.08,1011.96,248,11.59,-1.23,-77,1
1713454369,41.37,982.03,1011.91,248,11.63,-1.05,-78,1
1713454669,41.30,982.08,1011.96,248,11.48,-1.21,-78,1
1713454969,40.76,982.10,1011.98,248,11.21,-1.63,-78,1
1713455269,41.75,982.09,1011.97,248,10.81,-1.66,-78,1
1713455569,42.62,982.07,1011.95,248,10.86,-1.34,-78,1
1713455869,42.19,982.12,1012.00,248,10.95,-1.40,-77,1
1713456169,43.64,982.14,1012.02,248,10.78,-1.09,-77,1
1713456469,43.53,982.20,1012.08,248,10.62,-1.27,-77,1
1713456769,43.53,982.20,1012.08,248,10.71,-1.19,-78,1
1713457069,43.55,982.25,1012.13,248,10.79,-1.11,-78,1
1713457369,44.31,982.25,1012.13,248,10.72,-0.94,-78,1
1713457669,43.61,982.31,1012.19,248,10.59,-1.27,-77,1
1713457969,44.47,982.31,1012.19,248,10.53,-1.06,-77,1
1713458269,43.40,982.36,1012.24,248,10.73,-1.21,-78,1
1713458570,43.23,982.37,1012.25,248,10.80,-1.20,-77,1
1713458870,40.53,982.43,1012.31,248,10.59,-2.27,-78,1
1713459170,40.52,982.49,1012.37,248,10.32,-2.51,-78,1
1713459470,40.94,982.53,1012.41,248,10.21,-2.47,-78,1
1713459770,42.33,982.55,1012.43,248,9.97,-2.24,-77,1
1713460070,43.14,982.53,1012.41,248,9.74,-2.19,-77,1
1713460370,43.35,982.58,1012.45,248,9.62,-2.23,-78,1
1713460670,44.07,982.59,1012.47,248,9.52,-2.10,-78,1
1713460970,44.70,982.66,1012.54,248,9.35,-2.07,-78,1
1713461270,45.82,982.72,1012.60,248,9.25,-1.82,-78,1
1713461570,48.19,982.82,1012.70,248,8.91,-1.45,-77,1
1713461870,49.93,982.86,1012.74,248,8.72,-1.14,-78,1
1713462170,50.37,982.91,1012.79,248,8.81,-0.94,-77,1
1713462470,50.79,982.93,1012.81,248,8.79,-0.84,-78,1
1713462770,50.98,983.00,1012.88,248,8.70,-0.87,-78,1
1713463070,51.70,983.06,1012.94,248,8.54,-0.83,-78,1
1713463370,52.29,983.08,1012.96,248,8.42,-0.79,-78,1
1713463670,52.99,983.16,1013.04,248,8.18,-0.83,-78,1
1713463970,54.18,983.18,1013.06,248,7.92,-0.77,-80,1
1713464270,55.62,983.18,1013.06,248,7.61,-0.70,-81,1
1713464570,56.83,983.25,1013.13,248,7.36,-0.64,-78,1
1713464870,56.99,983.28,1013.16,248,7.30,-0.65,-78,1
1713465170,57.24,983.29,1013.17,248,7.25,-0.64,-77,1
1713465470,57.70,983.32,1013.20,248,7.13,-0.64,-78,1
1713465771,57.83,983.31,1013.19,248,7.12,-0.62,-78,1
1713466071,58.16,983.30,1013.18,248,7.00,-0.66,-78,1
1713466371,58.92,983.34,1013.21,248,6.82,-0.65,-78,1
1713466671,59.94,983.36,1013.24,248,6.63,-0.59,-78,1
1713466971,60.55,983.38,1013.26,248,6.58,-0.50,-78,1
1713467271,60.54,983.41,1013.29,248,6.59,-0.49,-78,1
1713467571,60.40,983.39,1013.27,248,6.68,-0.44,-77,1
1713467871,60.74,983.41,1013.29,248,6.99,-0.07,-77,1
1713468171,59.57,983.42,1013.30,248,7.20,-0.14,-77,1
1713468471,59.83,983.49,1013.37,248,7.14,-0.14,-78,1
1713468771,59.27,983.49,1013.37,248,7.06,-0.34,-78,1
1713469071,59.60,983.50,1013.38,248,6.86,-0.45,-78,1
1713469371,59.69,983.49,1013.37,248,6.81,-0.48,-78,1
1713469671,59.79,983.50,1013.38,248,6.82,-0.45,-78,1
1713469971,60.02,983.59,1013.47,248,6.73,-0.48,-78,1
1713470271,60.36,983.63,1013.51,248,6.69,-0.44,-78,1
1713470571,61.13,983.60,1013.48,248,6.53,-0.42,-78,1
1713470871,62.23,983.63,1013.51,248,6.27,-0.42,-77,1
1713471171,62.44,983.65,1013.53,248,6.31,-0.33,-78,1
1713471471,61.86,983.62,1013.50,248,6.58,-0.21,-78,1
1713471771,61.36,983.66,1013.54,248,6.80,-0.11,-78,1
1713472071,61.67,983.64,1013.52,248,6.74,-0.10,-77,1
1713472371,61.93,983.61,1013.49,248,6.71,-0.07,-78,1
1713472672,61.85,983.55,1013.43,248,6.71,-0.08,-78,1
1713472972,61.74,983.56,1013.44,248,6.72,-0.10,-77,1
1713473272,62.37,983.59,1013.47,248,6.48,-0.19,-78,1
1713473572,62.63,983.55,1013.43,248,6.44,-0.17,-78,1
1713473872,62.93,983.56,1013.44,248,6.42,-0.12,-78,1
1713474172,62.67,983.58,1013.46,248,6.53,-0.07,-78,1
1713474472,62.81,983.58,1013.46,248,6.56,-0.02,-77,1
1713474772,63.26,983.64,1013.52,248,6.49,0.02,-78,1
1713475072,63.56,983.68,1013.56,248,6.43,0.02,-78,1
1713475372,64.18,983.73,1013.61,248,6.34,0.07,-77,1
1713475672,63.71,983.73,1013.61,248,6.53,0.15,-77,1
1713475972,63.96,983.72,1013.60,248,6.53,0.21,-78,1
1713476272,64.34,983.76,1013.63,248,6.49,0.25,-77,1
1713476572,64.48,983.76,1013.63,248,6.51,0.30,-77,1
1713476872,64.96,983.74,1013.62,248,6.43,0.32,-77,1
1713477172,64.99,983.75,1013.63,248,6.50,0.40,-77,1
1713477472,64.68,983.74,1013.62,248,6.58,0.41,-77,1
1713477772,64.69,983.74,1013.62,248,6.62,0.45,-77,1
1713478072,64.59,983.73,1013.61,248,6.76,0.56,-77,1
1713478372,64.76,983.76,1013.64,248,6.65,0.49,-77,1
1713478672,64.36,983.74,1013.62,248,6.77,0.52,-78,1
1713478972,64.34,983.73,1013.61,248,6.80,0.54,-77,1
1713479272,65.15,983.76,1013.64,248,6.73,0.65,-78,1
1713479573,65.61,983.77,1013.65,248,6.64,0.66,-78,1
1713479873,67.15,983.71,1013.59,248,6.53,0.88,-78,1
1713480173,68.50,983.66,1013.54,248,6.41,1.04,-77,1
1713480473,69.25,983.68,1013.56,248,6.28,1.07,-78,1
1713480773,69.56,983.63,1013.51,248,6.27,1.12,-78,1
1713481073,69.55,983.64,1013.51,248,6.37,1.22,-78,1
1713481373,70.05,983.62,1013.50,248,6.20,1.15,-78,1
1713481673,70.20,983.67,1013.55,248,6.12,1.10,-78,1
1713481973,70.33,983.63,1013.50,248,6.03,1.04,-77,1
1713482273,70.62,983.58,1013.46,248,6.04,1.11,-77,1
1713482573,70.48,983.59,1013.47,248,5.92,0.97,-78,1
1713482873,70.95,983.54,1013.42,248,5.77,0.91,-78,1
1713483173,71.50,983.57,1013.45,248,5.49,0.75,-78,1
1713483473,71.99,983.58,1013.46,248,5.29,0.65,-78,1
1713483773,72.52,983.54,1013.42,248,5.15,0.62,-78,1
1713484073,73.04,983.55,1013.43,248,4.99,0.56,-78,1
1713484373,73.41,983.56,1013.44,248,4.86,0.51,-78,1
1713484673,73.82,983.57,1013.45,248,4.80,0.53,-78,1
1713484973,74.00,983.58,1013.46,248,4.78,0.54,-78,1
1713485273,74.14,983.57,1013.45,248,4.76,0.55,-78,1
1713485573,74.41,983.56,1013.44,248,4.65,0.49,-78,1
1713485873,74.68,983.50,1013.38,248,4.63,0.52,-77,1
1713486174,74.92,983.44,1013.32,248,4.50,0.44,-78,1
1713486474,75.24,983.40,1013.28,248,4.46,0.46,-78,1
1713486774,75.70,983.43,1013.31,248,4.37,0.46,-78,1
1713487074,76.12,983.49,1013.37,248,4.24,0.41,-78,1
1713487374,76.81,983.50,1013.38,248,4.14,0.44,-78,1
1713487674,77.30,983.46,1013.34,248,4.04,0.43,-78,1
1713487974,77.68,983.42,1013.30,248,3.98,0.44,-78,1
1713488274,77.91,983.41,1013.29,248,3.90,0.40,-78,1
1713488574,78.14,983.41,1013.29,248,3.83,0.37,-78,1
1713488874,78.46,983.42,1013.30,248,3.73,0.33,-78,1
1713489174,78.66,983.40,1013.28,248,3.66,0.30,-78,1
1713489474,78.93,983.42,1013.30,248,3.58,0.27,-78,1
1713489774,78.97,983.41,1013.29,248,3.50,0.20,-78,1
1713490074,79.30,983.38,1013.26,248,3.40,0.16,-78,1
1713490374,79.11,983.35,1013.23,248,3.37,0.10,-78,1
1713490674,78.99,983.40,1013.28,248,3.31,0.02,-78,1
1713490974,78.87,983.40,1013.28,248,3.25,-0.06,-77,1
1713491274,78.97,983.33,1013.21,248,3.13,-0.16,-78,1
1713491574,79.11,983.33,1013.21,248,3.04,-0.23,-78,1
1713491874,79.24,983.34,1013.22,248,2.97,-0.27,-78,1
1713492174,79.39,983.31,1013.19,248,2.94,-0.27,-79,1
1713492474,79.61,983.34,1013.22,248,2.90,-0.28,-78,1
1713492774,79.87,983.31,1013.19,248,2.83,-0.30,-78,1
1713493075,79.94,983.31,1013.19,248,2.82,-0.30,-78,1
1713493375,80.05,983.27,1013.15,248,2.81,-0.29,-78,1
1713493675,80.05,983.27,1013.15,248,2.82,-0.28,-78,1
1713493975,80.19,983.27,1013.15,248,2.88,-0.20,-78,1
1713494275,80.21,983.27,1013.15,248,2.85,-0.22,-78,1
1713494575,80.36,983.21,1013.09,248,2.89,-0.16,-78,1
1713494875,80.48,983.19,1013.07,248,2.94,-0.09,-78,1
1713495175,80.52,983.22,1013.10,248,3.02,-0.00,-78,1
1713495475,80.56,983.15,1013.03,248,3.09,0.07,-78,1
1713495775,80.61,983.11,1012.99,248,3.12,0.11,-77,1
1713496075,80.60,983.15,1013.03,248,3.15,0.14,-78,1
1713496375,80.81,983.12,1013.00,248,3.18,0.20,-78,1
1713496675,80.91,983.13,1013.01,248,3.22,0.26,-78,1
1713496975,81.06,983.12,1013.00,248,3.19,0.26,-78,1
1713497275,81.23,983.06,1012.94,248,3.21,0.30,-78,1
1713497575,81.39,983.01,1012.89,248,3.20,0.32,-78,1
1713497875,81.39,983.07,1012.95,248,3.27,0.39,-78,1
1713498175,81.29,983.04,1012.91,248,3.34,0.44,-79,1
1713498475,81.16,983.00,1012.88,248,3.39,0.47,-77,1
1713498775,81.35,982.93,1012.81,248,3.40,0.51,-78,1
1713499076,81.27,982.98,1012.85,248,3.41,0.51,-78,1
1713499376,80.96,982.97,1012.84,248,3.51,0.55,-78,1
1713499676,80.56,982.96,1012.84,248,3.60,0.57,-78,1
1713499976,80.24,982.98,1012.86,248,3.70,0.61,-77,1
1713500276,79.71,982.93,1012.81,248,3.90,0.72,-78,1
1713500576,78.97,982.89,1012.77,248,4.04,0.72,-79,1
1713500876,78.71,982.91,1012.79,248,4.10,0.74,-78,1
1713501176,78.90,982.85,1012.73,248,3.94,0.61,-78,1
1713501476,78.90,982.81,1012.69,248,3.92,0.60,-78,1
1713501776,78.75,982.85,1012.73,248,4.00,0.65,-78,1
1713502076,78.94,982.91,1012.79,248,3.93,0.61,-80,1
1713502376,78.90,982.94,1012.82,248,3.96,0.63,-81,1
1713502676,78.91,982.93,1012.81,248,3.94,0.62,-80,1
1713502976,78.93,982.91,1012.79,248,4.02,0.70,-81,1
1713503276,78.69,982.87,1012.75,248,4.11,0.74,-80,1
1713503576,79.42,982.80,1012.68,248,4.21,0.97,-80,1
1713503876,78.36,982.73,1012.61,248,4.53,1.09,-82,1
1713504176,77.23,982.78,1012.66,248,4.68,1.04,-84,1
1713504476,76.53,982.80,1012.68,248,4.82,1.05,-80,1
1713504776,76.21,982.79,1012.67,248,4.92,1.09,-80,1
1713505076,76.46,982.75,1012.63,248,5.04,1.25,-81,1
1713505376,76.26,982.64,1012.52,248,5.05,1.22,-80,1
1713505676,75.83,982.54,1012.42,248,5.19,1.28,-80,1
1713505976,73.23,982.43,1012.31,248,7.18,2.72,-82,1
1713506276,65.49,982.37,1012.25,248,9.26,3.13,-83,1
1713506576,63.71,982.41,1012.29,248,8.67,2.19,-81,1
1713506877,63.60,982.40,1012.28,248,8.24,1.75,-81,1
1713507177,59.01,982.26,1012.14,248,9.85,2.23,-83,1
1713507477,56.34,982.13,1012.01,248,10.64,2.32,-83,1
1713507777,54.21,982.02,1011.90,248,10.70,1.83,-79,1
1713508077,53.13,981.98,1011.86,248,11.33,2.14,-77,1
1713508377,52.01,981.95,1011.83,248,11.75,2.23,-80,1
1713508677,49.73,981.91,1011.79,248,12.27,2.08,-83,1
1713508977,49.73,981.91,1011.79,248,12.39,2.19,-81,1
1713509277,49.28,981.90,1011.78,248,13.13,2.75,-80,1
1713509577,45.72,981.88,1011.76,248,13.85,2.35,-80,1
1713509877,45.45,981.78,1011.66,248,13.87,2.29,-81,1
1713510177,46.52,981.76,1011.64,248,13.46,2.24,-83,1
1713510477,46.26,981.69,1011.57,248,13.45,2.15,-80,1
1713510777,46.32,981.55,1011.43,248,13.93,2.61,-79,1
1713511077,43.28,981.53,1011.41,248,14.37,2.05,-81,1
1713511377,43.90,981.46,1011.34,248,14.40,2.28,-82,1
1713511677,42.79,981.43,1011.31,248,14.48,2.00,-80,1
1713511977,44.06,981.48,1011.36,248,13.79,1.78,-81,1
1713512277,46.62,981.49,1011.37,248,12.59,1.47,-78,1
1713512577,48.86,981.47,1011.35,248,11.82,1.42,-78,1
1713512878,49.94,981.39,1011.27,248,11.67,1.59,-77,1
1713513178,48.64,981.38,1011.26,248,12.13,1.64,-77,1
1713513478,49.06,981.30,1011.18,248,11.70,1.37,-79,1
1713513778,49.29,981.20,1011.08,248,12.28,1.97,-78,1
1713514078,46.18,981.17,1011.05,248,13.61,2.27,-77,1
1713514378,43.18,981.12,1011.00,248,14.90,2.50,-80,1
1713514678,43.26,981.14,1011.02,248,13.93,1.65,-79,1
1713514978,47.03,981.17,1011.05,248,12.34,1.37,-77,1
1713515278,49.94,981.10,1010.98,248,11.85,1.75,-79,1
1713515578,49.08,981.06,1010.94,248,12.42,2.04,-78,1
1713515878,48.91,981.04,1010.92,248,12.53,2.09,-79,1
1713516178,49.75,980.99,1010.87,248,12.30,2.12,-81,1
1713516478,50.15,980.98,1010.86,248,11.88,1.84,-79,1
1713516778,50.29,980.87,1010.75,248,12.01,2.00,-82,1
1713517078,50.03,980.93,1010.81,248,12.24,2.14,-78,1
1713517378,49.57,980.84,1010.72,248,12.00,1.79,-80,1
1713517678,52.47,980.92,1010.80,248,11.55,2.17,-79,1
1713517978,58.53,981.39,1011.27,248,10.33,2.56,-81,1
1713518278,63.84,981.67,1011.55,248,8.78,2.32,-78,1
1713518578,68.23,981.66,1011.54,248,8.01,2.52,-78,1
1713518878,71.10,981.62,1011.50,248,7.73,2.83,-78,1
1713519178,71.71,981.54,1011.42,248,7.84,3.06,-79,1
1713519478,72.00,981.41,1011.29,248,8.32,3.58,-78,1
1713519778,71.97,981.34,1011.22,248,9.43,4.64,-78,1
1713520078,70.60,981.20,1011.08,248,10.48,5.37,-78,1
1713520379,67.07,981.02,1010.90,248,11.81,5.91,-77,1
1713520679,61.97,980.94,1010.82,248,13.07,5.96,-81,1
1713520979,60.21,980.84,1010.72,248,13.55,6.00,-79,1
1713521279,59.46,980.79,1010.67,248,12.89,5.19,-81,1
1713521579,59.12,980.72,1010.60,248,12.46,4.71,-78,1
1713521879,59.90,980.66,1010.53,248,12.30,4.75,-80,1
1713522179,62.61,980.51,1010.38,248,12.18,5.27,-78,1
1713522479,59.80,980.39,1010.27,248,12.86,5.25,-78,1
1713522779,59.29,980.34,1010.22,248,13.00,5.26,-77,1
1713523079,57.55,980.24,1010.12,248,12.73,4.58,-78,1
1713523379,57.27,980.18,1010.06,248,12.88,4.65,-77,1
1713523679,54.77,980.08,1009.96,248,13.52,4.61,-77,1
1713523979,53.71,979.94,1009.82,248,14.09,4.86,-78,1
1713524279,52.85,979.91,1009.79,248,14.19,4.72,-78,1
1713524579,52.10,979.86,1009.74,248,14.69,4.98,-78,1
1713524879,48.77,979.79,1009.67,248,14.86,4.19,-77,1
1713525179,49.55,979.77,1009.65,248,14.37,3.97,-76,1
1713525479,48.83,979.65,1009.53,248,14.46,3.84,-77,1
1713525779,48.82,979.54,1009.42,248,14.64,4.00,-77,1
1713526079,47.69,979.49,1009.37,248,14.55,3.59,-79,1
1713526379,46.73,979.37,1009.25,248,14.28,3.05,-78,1
1713526679,43.93,979.25,1009.13,248,14.09,2.01,-80,1
1713526979,44.19,979.22,1009.10,248,14.15,2.15,-79,1
1713527279,44.30,979.14,1009.02,248,13.94,1.99,-78,1
1713527579,43.44,979.07,1008.94,248,13.33,1.16,-77,1
1713527880,44.93,979.00,1008.88,248,13.14,1.46,-78,1
1713528180,45.41,979.01,1008.89,248,13.40,1.85,-77,1
1713528480,45.54,979.13,1009.01,248,13.08,1.59,-80,1
1713528780,51.49,979.71,1009.58,248,11.78,2.12,-82,1
1713529080,55.95,980.11,1009.99,248,10.09,1.71,-81,1
1713529380,60.71,980.18,1010.06,248,9.39,2.19,-78,1
1713529680,64.75,980.11,1009.99,248,8.76,2.50,-79,1
1713529980,67.36,980.04,1009.92,248,8.71,3.01,-77,1
1713530280,68.44,979.90,1009.78,248,9.07,3.58,-78,1
1713530580,69.62,979.71,1009.59,248,9.73,4.45,-80,1
1713530880,67.35,979.62,1009.50,248,10.28,4.51,-80,1
1713531180,66.87,979.57,1009.45,248,10.39,4.51,-78,1
1713531480,67.23,979.41,1009.29,248,10.51,4.70,-78,1
1713531780,66.68,979.30,1009.18,248,10.36,4.44,-77,1
1713532080,65.66,979.19,1009.07,248,10.44,4.29,-78,1
1713532380,65.79,979.06,1008.94,248,10.43,4.31,-80,1
1713532680,63.95,978.94,1008.82,248,10.54,4.02,-81,1
1713532980,62.43,978.82,1008.70,248,10.75,3.87,-80,1
1713533280,61.43,978.70,1008.57,248,10.72,3.61,-80,1
1713533580,59.96,978.63,1008.51,248,10.82,3.37,-81,1
1713533880,59.14,978.54,1008.42,248,10.89,3.24,-82,1
1713534180,58.56,978.42,1008.30,248,10.84,3.05,-82,1
1713534480,58.19,978.37,1008.25,248,10.91,3.02,-80,1
1713534780,57.11,978.36,1008.24,248,10.97,2.82,-80,1
1713535081,57.01,978.30,1008.18,248,11.10,2.92,-81,1
1713535381,55.06,978.20,1008.08,248,11.16,2.48,-81,1
1713535681,55.34,978.09,1007.97,248,11.27,2.66,-81,1
1713535981,52.46,978.04,1007.92,248,11.08,1.73,-81,1
1713536281,53.92,977.93,1007.81,248,10.93,1.97,-82,1
1713536581,54.63,977.86,1007.74,248,11.09,2.30,-81,1
1713536881,55.06,977.80,1007.68,248,11.18,2.50,-83,1
1713537181,54.29,977.70,1007.57,248,11.15,2.27,-81,1
1713537481,53.24,977.64,1007.52,248,11.17,2.02,-83,1
1713537781,54.69,977.50,1007.38,248,11.18,2.40,-82,1
1713538081,53.74,977.42,1007.30,248,11.15,2.13,-82,1
1713538381,54.50,977.44,1007.32,248,11.04,2.23,-81,1
1713538681,53.44,977.44,1007.32,248,10.91,1.83,-83,1
1713538981,54.93,977.32,1007.20,248,10.76,2.07,-80,1
1713539281,55.72,977.30,1007.18,248,10.74,2.26,-81,1
1713539581,54.20,977.25,1007.13,248,10.64,1.77,-81,1
1713539881,54.92,977.19,1007.07,248,10.53,1.86,-81,1
1713540181,55.65,977.14,1007.02,248,10.57,2.08,-83,1
1713540481,56.62,977.16,1007.04,248,10.66,2.41,-82,1
1713540781,56.31,977.07,1006.95,248,10.59,2.26,-83,1
1713541081,57.28,976.99,1006.87,248,10.32,2.25,-81,1
1713541381,57.12,976.98,1006.86,248,10.21,2.11,-81,1
1713541682,57.76,977.07,1006.95,248,10.14,2.20,-81,1
1713541982,60.33,977.75,1007.63,248,10.00,2.68,-81,1
1713542282,65.16,977.77,1007.65,248,9.33,3.13,-80,1
1713542582,68.82,977.75,1007.63,248,8.70,3.30,-80,1
1713542882,70.53,977.70,1007.58,248,8.58,3.53,-80,1
1713543182,71.95,977.68,1007.56,248,8.60,3.84,-80,1
1713543482,72.25,977.66,1007.54,248,8.76,4.05,-81,1
1713543782,71.49,977.48,1007.36,248,8.86,3.99,-81,1
1713544082,71.31,977.40,1007.28,248,8.87,3.97,-82,1
1713544382,70.90,977.28,1007.16,248,8.81,3.83,-80,1
1713544682,70.75,977.21,1007.09,248,8.75,3.74,-80,1
1713544982,71.10,977.17,1007.05,248,8.70,3.76,-81,1
1713545282,71.03,977.09,1006.97,248,8.78,3.83,-80,1
1713545582,70.63,977.08,1006.95,248,8.79,3.75,-79,1
1713545882,70.69,977.02,1006.90,248,8.75,3.73,-78,1
1713546182,70.44,977.09,1006.97,248,8.70,3.63,-78,1
1713546482,70.98,977.05,1006.93,248,8.65,3.69,-78,1
1713546782,70.82,977.07,1006.95,248,8.57,3.58,-78,1
1713547082,70.63,977.06,1006.94,248,8.40,3.38,-78,1
1713547382,71.45,977.09,1006.97,248,8.28,3.43,-78,1
1713547682,71.92,977.08,1006.96,248,8.11,3.36,-78,1
1713547982,72.48,977.06,1006.94,248,8.03,3.39,-79,1
1713548282,72.35,977.06,1006.94,248,8.04,3.38,-78,1
1713548583,71.63,977.07,1006.95,248,8.01,3.20,-78,1
1713548883,71.14,977.07,1006.95,248,7.93,3.03,-79,1
1713549183,70.81,977.06,1006.94,248,7.89,2.93,-80,1
1713549483,71.19,977.05,1006.93,248,7.83,2.94,-79,1
1713549783,71.16,977.08,1006.95,248,7.80,2.91,-79,1
1713550083,72.16,977.10,1006.98,248,7.64,2.95,-79,1
1713550383,72.40,977.05,1006.93,248,7.62,2.98,-80,1
1713550683,72.51,977.04,1006.92,248,7.59,2.97,-80,1
1713550983,73.25,977.01,1006.89,248,7.47,3.00,-80,1
1713551283,73.61,977.06,1006.94,248,7.39,2.99,-79,1
1713551583,73.52,976.92,1006.80,248,7.36,2.95,-79,1
1713551883,73.72,976.90,1006.78,248,7.31,2.94,-79,1
1713552183,74.01,976.86,1006.74,248,7.25,2.93,-79,1
1713552483,74.36,976.89,1006.77,248,7.20,2.95,-78,1
1713552783,74.45,976.85,1006.73,248,7.21,2.98,-79,1
1713553083,74.76,976.85,1006.73,248,7.16,2.99,-79,1
1713553383,74.61,976.95,1006.83,248,7.19,2.99,-78,1
1713553683,74.96,976.98,1006.86,248,7.14,3.01,-79,1
1713553983,74.13,976.91,1006.79,248,7.19,2.90,-78,1
1713554283,73.87,976.89,1006.77,248,7.27,2.93,-79,1
1713554583,73.68,976.80,1006.68,248,7.30,2.92,-80,1
1713554883,74.04,976.73,1006.61,248,7.37,3.05,-80,1
1713555183,74.01,976.64,1006.52,248,7.42,3.10,-80,1
1713555483,72.37,976.50,1006.38,248,7.50,2.86,-79,1
1713555784,72.19,976.46,1006.34,248,7.53,2.85,-78,1
1713556084,72.69,976.55,1006.43,248,7.54,2.96,-80,1
1713556384,73.77,976.53,1006.41,248,7.40,3.03,-80,1
1713556684,74.38,976.43,1006.31,248,7.23,2.98,-79,1
1713556984,74.78,976.44,1006.32,248,7.13,2.96,-79,1
1713557284,74.94,976.41,1006.29,248,7.08,2.94,-79,1
1713557584,74.85,976.40,1006.28,248,7.06,2.91,-80,1
1713557884,74.51,976.41,1006.29,248,7.05,2.84,-79,1
1713558184,74.73,976.44,1006.32,248,7.05,2.88,-79,1
1713558484,74.90,976.41,1006.29,248,7.06,2.92,-79,1
1713558784,74.38,976.47,1006.35,248,7.17,2.93,-80,1
1713559084,74.40,976.51,1006.39,248,7.20,2.96,-79,1
1713559384,74.55,976.58,1006.46,248,7.20,2.99,-80,1
1713559684,75.17,976.60,1006.48,248,7.17,3.08,-80,1
1713559984,75.04,976.61,1006.48,248,7.13,3.01,-80,1
1713560284,75.33,976.57,1006.45,248,7.14,3.08,-80,1
1713560584,76.20,976.60,1006.48,248,7.10,3.20,-80,1
1713560884,76.52,976.63,1006.51,248,7.08,3.24,-80,1
1713561184,77.39,976.66,1006.54,248,7.06,3.38,-78,1
1713561484,77.71,976.56,1006.44,248,7.01,3.39,-79,1
1713561784,78.61,976.48,1006.36,248,6.97,3.51,-78,1
1713562084,77.96,976.43,1006.31,248,6.97,3.40,-79,1
1713562385,77.17,976.41,1006.29,248,6.96,3.24,-78,1
1713562685,77.61,976.39,1006.27,248,6.91,3.27,-79,1
1713562985,77.93,976.37,1006.25,248,6.90,3.32,-78,1
1713563285,78.52,976.34,1006.22,248,6.85,3.38,-78,1
1713563585,79.61,976.33,1006.21,248,6.75,3.48,-79,1
1713563885,80.18,976.33,1006.21,248,6.74,3.57,-78,1
1713564185,80.91,976.31,1006.19,248,6.69,3.65,-78,1
1713564485,81.52,976.27,1006.15,248,6.62,3.69,-79,1
1713564785,82.00,976.23,1006.11,248,6.55,3.70,-78,1
1713565085,82.51,976.22,1006.10,248,6.53,3.77,-78,1
1713565385,83.09,976.15,1006.03,248,6.49,3.83,-79,1
1713565685,83.08,976.12,1006.00,248,6.53,3.87,-78,1
1713565985,82.86,976.15,1006.03,248,6.56,3.86,-79,1
1713566285,82.90,976.16,1006.04,248,6.57,3.88,-79,1
1713566585,82.80,976.13,1006.01,248,6.54,3.83,-78,1
1713566885,82.98,976.16,1006.04,248,6.50,3.82,-79,1
1713567185,83.36,976.18,1006.06,248,6.54,3.93,-79,1
1713567485,83.10,976.15,1006.03,248,6.55,3.89,-79,1
1713567785,83.19,976.15,1006.03,248,6.52,3.88,-79,1
1713568085,83.69,976.12,1006.00,248,6.49,3.93,-79,1
1713568385,83.69,976.13,1006.01,248,6.50,3.94,-79,1
1713568685,84.05,976.16,1006.04,248,6.53,4.03,-78,1
1713568986,84.26,976.12,1006.00,248,6.47,4.01,-78,1
1713569286,84.42,976.10,1005.97,248,6.49,4.06,-79,1
1713569586,84.49,976.05,1005.93,248,6.50,4.08,-78,1
1713569886,85.03,976.06,1005.94,248,6.49,4.16,-78,1
1713570186,85.19,976.06,1005.94,248,6.50,4.20,-78,1
1713570486,85.21,976.04,1005.92,248,6.53,4.23,-79,1
1713570786,85.29,976.01,1005.89,248,6.52,4.23,-79,1
1713571086,85.26,976.02,1005.90,248,6.55,4.26,-78,1
1713571386,85.66,976.01,1005.89,248,6.55,4.32,-78,1
1713571686,85.85,976.03,1005.90,248,6.59,4.40,-78,1
1713571986,85.95,975.99,1005.87,248,6.55,4.37,-78,1
1713572286,86.17,975.99,1005.87,248,6.60,4.46,-78,1
1713572586,86.26,976.03,1005.91,248,6.60,4.47,-78,1
1713572886,86.52,976.06,1005.94,248,6.60,4.52,-79,1
1713573186,86.66,976.05,1005.93,248,6.63,4.57,-79,1
1713573486,86.89,976.02,1005.90,248,6.63,4.61,-79,1
1713573786,87.08,976.07,1005.95,248,6.64,4.65,-79,1
1713574086,87.07,976.13,1006.01,248,6.68,4.69,-78,1
1713574386,86.86,976.15,1006.02,248,6.72,4.69,-80,1
1713574686,87.19,976.16,1006.04,248,6.68,4.71,-80,1
1713574986,87.30,976.16,1006.04,248,6.68,4.72,-79,1
1713575287,87.43,976.16,1006.04,248,6.69,4.76,-79,1
1713575587,87.50,976.17,1006.05,248,6.67,4.75,-79,1
1713575887,87.57,976.20,1006.08,248,6.73,4.82,-78,1
1713576187,87.61,976.24,1006.12,248,6.79,4.88,-79,1
1713576487,88.12,976.24,1006.12,248,6.76,4.94,-78,1
1713576787,88.09,976.29,1006.17,248,6.79,4.96,-78,1
1713577087,88.47,976.31,1006.19,248,6.75,4.98,-78,1
1713577387,88.81,976.32,1006.20,248,6.77,5.06,-78,1
1713577687,88.81,976.38,1006.26,248,6.85,5.14,-79,1
1713577987,89.05,976.33,1006.21,248,6.86,5.19,-79,1
1713578287,88.56,976.38,1006.26,248,6.84,5.09,-78,1
1713578587,88.85,976.49,1006.36,248,6.86,5.15,-78,1
1713578887,88.99,976.47,1006.35,248,6.89,5.21,-78,1
1713579187,89.11,976.49,1006.37,248,6.88,5.22,-79,1
1713579487,88.89,976.55,1006.43,248,6.81,5.11,-79,1
1713579787,88.87,976.57,1006.45,248,6.82,5.12,-79,1
1713580087,88.74,976.56,1006.44,248,6.82,5.10,-80,1
1713580387,88.48,976.57,1006.45,248,6.80,5.03,-79,1
1713580687,88.39,976.54,1006.42,248,6.78,5.00,-79,1
1713580987,88.21,976.50,1006.38,248,6.78,4.97,-79,1
1713581287,88.02,976.51,1006.39,248,6.73,4.89,-79,1
1713581588,87.99,976.49,1006.37,248,6.61,4.77,-79,1
1713581888,88.03,976.55,1006.43,248,6.57,4.73,-79,1
1713582188,87.76,976.58,1006.46,248,6.55,4.67,-79,1
1713582488,87.65,976.65,1006.53,248,6.52,4.62,-79,1
1713582788,87.58,976.71,1006.59,248,6.50,4.59,-80,1
1713583088,87.79,976.73,1006.61,248,6.44,4.57,-80,1
1713583388,87.93,976.73,1006.61,248,6.43,4.58,-79,1
1713583688,88.14,976.77,1006.64,248,6.45,4.64,-79,1
1713583988,88.12,976.75,1006.63,248,6.45,4.63,-79,1
1713584288,88.13,976.78,1006.66,248,6.46,4.64,-78,1
1713584588,87.99,976.84,1006.72,248,6.50,4.66,-79,1
1713584888,87.84,976.90,1006.78,248,6.50,4.63,-79,1
1713585188,87.88,976.92,1006.80,248,6.50,4.64,-79,1
1713585488,87.72,976.96,1006.84,248,6.51,4.63,-79,1
1713585788,87.58,977.01,1006.89,248,6.53,4.62,-78,1
1713586088,87.63,977.01,1006.89,248,6.56,4.66,-79,1
1713586388,87.36,977.08,1006.96,248,6.62,4.67,-78,1
1713586688,87.42,977.15,1007.03,248,6.65,4.71,-79,1
1713586988,87.46,977.15,1007.03,248,6.71,4.78,-78,1
1713587288,87.52,977.18,1007.06,248,6.78,4.86,-78,1
1713587588,87.20,977.19,1007.07,248,6.90,4.92,-78,1
1713587888,87.35,977.22,1007.10,248,6.99,5.04,-79,1
1713588189,86.97,977.26,1007.14,248,7.09,5.07,-79,1
1713588489,87.06,977.29,1007.17,248,7.22,5.22,-78,1
1713588789,86.68,977.36,1007.24,248,7.33,5.26,-78,1
1713589089,86.41,977.46,1007.34,248,7.32,5.21,-79,1
1713589389,86.49,977.48,1007.36,248,7.31,5.21,-79,1
1713589689,86.28,977.46,1007.34,248,7.34,5.21,-79,1
1713589989,86.26,977.53,1007.41,248,7.39,5.25,-78,1
1713590289,86.32,977.60,1007.48,248,7.34,5.21,-79,1
1713590589,86.75,977.67,1007.55,248,7.31,5.25,-78,1
1713590889,86.67,977.73,1007.61,248,7.38,5.31,-78,1
1713591189,86.72,977.78,1007.66,248,7.38,5.32,-78,1
1713591489,86.75,977.80,1007.68,248,7.38,5.32,-78,1
1713591789,86.65,977.86,1007.74,248,7.44,5.37,-80,1
1713592089,86.17,977.89,1007.77,248,7.51,5.36,-79,1
1713592389,85.81,977.90,1007.78,248,7.67,5.45,-79,1
1713592689,85.65,977.96,1007.84,248,7.73,5.48,-79,1
1713592989,85.28,977.99,1007.87,248,7.77,5.46,-79,1
1713593289,84.87,978.03,1007.91,248,7.74,5.36,-79,1
1713593589,84.62,978.09,1007.97,248,7.67,5.25,-78,1
1713593889,84.89,978.11,1007.99,248,7.70,5.33,-79,1
1713594189,84.70,978.15,1008.02,248,7.77,5.36,-78,1
1713594489,83.91,978.17,1008.05,248,7.84,5.30,-78,1
1713594789,84.37,978.25,1008.13,248,7.85,5.38,-79,1
1713595089,83.98,978.29,1008.17,248,7.78,5.25,-78,1
1713595390,83.95,978.37,1008.25,248,7.68,5.15,-78,1
1713595690,84.19,978.44,1008.32,248,7.63,5.14,-78,1
1713595990,84.05,978.51,1008.39,248,7.57,5.06,-78,1
1713596290,84.17,978.58,1008.46,248,7.54,5.05,-78,1
1713596590,84.29,978.63,1008.50,248,7.54,5.07,-79,1
1713596890,84.50,978.68,1008.56,248,7.53,5.09,-78,1
1713597190,84.50,978.72,1008.60,248,7.58,5.14,-79,1
1713597490,84.67,978.74,1008.62,248,7.70,5.29,-78,1
1713597790,84.20,978.76,1008.64,248,7.85,5.36,-79,1
1713598090,83.40,978.75,1008.62,248,7.92,5.29,-78,1
1713598390,83.00,978.79,1008.67,248,8.05,5.34,-79,1
1713598690,82.11,978.79,1008.67,248,8.29,5.42,-77,1
1713598990,80.85,978.86,1008.74,248,8.57,5.48,-80,1
1713599290,79.97,978.90,1008.78,248,8.61,5.36,-78,1
1713599590,79.50,978.94,1008.82,248,8.57,5.23,-79,1
1713599890,79.31,979.01,1008.89,248,8.64,5.27,-79,1
1713600190,79.30,979.07,1008.95,248,8.73,5.35,-78,1
1713600490,80.13,979.10,1008.98,248,8.96,5.73,-78,1
1713600790,79.14,979.16,1009.04,248,9.35,5.93,-78,1
1713601090,76.71,979.20,1009.08,248,10.07,6.18,-79,1
1713601390,73.39,979.27,1009.15,248,10.24,5.70,-79,1
1713601690,74.27,979.32,1009.20,248,9.95,5.59,-79,1
1713601990,74.91,979.35,1009.23,248,9.65,5.43,-79,1
1713602291,75.27,979.40,1009.28,248,9.23,5.09,-78,1
1713602591,76.18,979.48,1009.36,248,9.00,5.04,-79,1
1713602891,76.20,979.51,1009.39,248,9.05,5.09,-79,1
1713603191,76.51,979.49,1009.37,248,9.31,5.40,-79,1
1713603491,76.61,979.56,1009.44,248,9.64,5.74,-78,1
1713603791,74.36,979.62,1009.50,248,9.92,5.58,-80,1
1713604091,73.75,979.62,1009.50,248,9.80,5.35,-79,1
1713604391,72.80,979.64,1009.52,248,9.68,5.04,-79,1
1713604691,73.91,979.68,1009.56,248,9.92,5.49,-80,1
1713604991,71.97,979.70,1009.58,248,10.23,5.41,-79,1
1713605291,72.05,979.76,1009.64,248,10.47,5.66,-79,1
1713605591,69.95,979.83,1009.71,248,10.70,5.45,-79,1
1713605891,68.87,979.82,1009.70,248,10.98,5.50,-79,1
1713606191,67.94,979.84,1009.72,248,11.33,5.64,-80,1
1713606491,66.10,979.91,1009.79,248,11.32,5.23,-80,1
1713606791,67.22,979.96,1009.84,248,11.19,5.35,-79,1
1713607091,67.78,979.97,1009.85,248,10.97,5.26,-79,1
1713607391,67.45,980.00,1009.88,248,11.13,5.34,-79,1
1713607691,68.34,979.99,1009.87,248,11.50,5.88,-79,1
1713607991,64.71,980.05,1009.93,248,11.75,5.33,-79,1
1713608291,63.54,980.06,1009.94,248,11.66,4.99,-79,1
1713608592,62.95,980.07,1009.95,248,11.79,4.97,-79,1
1713608892,64.07,980.12,1010.00,248,11.79,5.23,-79,1
1713609192,62.97,980.16,1010.04,248,11.87,5.06,-80,1
1713609492,62.88,980.22,1010.10,248,11.78,4.95,-79,1
1713609792,64.93,980.28,1010.16,248,11.57,5.21,-79,1
1713610092,66.91,980.34,1010.22,248,11.14,5.23,-79,1
1713610392,65.59,980.44,1010.32,248,10.80,4.62,-79,1
1713610692,68.58,980.56,1010.44,248,10.51,4.99,-79,1
1713610992,70.42,980.59,1010.47,248,10.57,5.42,-79,1
1713611292,68.19,980.64,1010.52,248,10.60,4.99,-79,1
1713611592,68.57,980.69,1010.57,248,10.65,5.12,-80,1
1713611892,67.23,980.78,1010.66,248,10.56,4.75,-79,1
1713612192,65.91,980.80,1010.68,248,10.45,4.36,-80,1
1713612492,66.33,980.85,1010.73,248,10.41,4.41,-79,1
1713612792,65.28,980.88,1010.76,248,10.36,4.14,-84,1
1713613092,66.38,980.97,1010.85,248,10.47,4.48,-79,1
1713613392,65.35,980.92,1010.80,248,10.62,4.40,-79,1
1713613692,66.25,980.95,1010.83,248,10.71,4.68,-79,1
1713613992,65.57,980.98,1010.86,248,10.86,4.67,-79,1
1713614292,68.23,981.06,1010.94,248,10.72,5.11,-79,1
1713614592,69.86,981.16,1011.04,248,10.55,5.29,-79,1
1713614893,71.13,981.26,1011.14,248,10.40,5.40,-79,1
1713615193,71.83,981.28,1011.16,248,10.27,5.42,-79,1
1713615493,71.58,981.32,1011.20,248,10.13,5.24,-78,1
1713615793,71.90,981.35,1011.23,248,10.10,5.27,-78,1
1713616093,74.15,981.38,1011.26,248,10.12,5.73,-79,1
1713616393,73.31,981.40,1011.28,248,10.22,5.67,-79,1
1713616693,73.35,981.33,1011.21,248,10.31,5.76,-78,1
1713616993,71.48,981.38,1011.26,248,10.41,5.48,-78,1
1713617293,70.83,981.46,1011.34,248,10.58,5.52,-79,1
1713617593,69.39,981.49,1011.37,248,10.82,5.45,-78,1
1713617893,69.82,981.51,1011.39,248,11.09,5.80,-79,1
1713618193,68.40,981.53,1011.40,248,11.32,5.72,-79,1
1713618493,70.02,981.53,1011.41,248,11.70,6.43,-78,1
1713618793,68.83,981.53,1011.41,248,12.12,6.58,-79,1
1713619093,68.62,981.64,1011.52,248,12.19,6.60,-78,1
1713619393,68.82,981.69,1011.57,248,12.13,6.59,-79,1
1713619693,68.71,981.70,1011.58,248,12.15,6.58,-78,1
1713619993,67.51,981.73,1011.61,248,11.86,6.05,-78,1
1713620293,68.54,981.76,1011.64,248,11.65,6.07,-79,1
1713620593,67.37,981.81,1011.69,248,11.43,5.61,-78,1
1713620893,68.19,981.87,1011.75,248,11.29,5.65,-79,1
1713621193,67.83,981.92,1011.80,248,11.12,5.41,-79,1
1713621494,68.83,981.97,1011.85,248,11.06,5.56,-78,1
1713621794,67.21,982.00,1011.88,248,11.29,5.44,-79,1
1713622094,64.48,982.07,1011.95,248,11.26,4.82,-79,1
1713622394,66.08,982.12,1012.00,248,11.10,5.02,-79,1
1713622694,67.38,982.18,1012.06,248,11.32,5.51,-79,1
1713622994,65.93,982.21,1012.09,248,11.26,5.13,-79,1
1713623294,64.69,982.20,1012.08,248,11.38,4.98,-78,1
1713623594,65.41,982.26,1012.14,248,11.49,5.24,-79,1
1713623894,66.99,982.34,1012.22,248,11.56,5.65,-78,1
1713624194,65.31,982.37,1012.25,248,11.57,5.29,-79,1
1713624494,65.39,982.39,1012.27,248,11.56,5.30,-78,1
1713624794,67.21,982.41,1012.29,248,11.49,5.63,-79,1
1713625094,66.26,982.43,1012.31,248,11.40,5.34,-78,1
1713625394,67.58,982.45,1012.33,248,11.41,5.63,-78,1
1713625694,68.23,982.53,1012.41,248,11.31,5.68,-78,1
1713625994,67.89,982.54,1012.42,248,11.22,5.52,-78,1
1713626294,68.56,982.57,1012.45,248,11.10,5.55,-79,1
1713626594,68.71,982.60,1012.48,248,11.09,5.57,-78,1
1713626894,68.62,982.67,1012.55,248,11.18,5.63,-78,1
1713627194,68.53,982.70,1012.58,248,11.21,5.64,-79,1
1713627494,67.46,982.74,1012.62,248,11.27,5.48,-79,1
1713627794,65.79,982.77,1012.65,248,11.29,5.13,-80,1
1713628094,64.09,982.79,1012.67,248,11.16,4.63,-78,1
1713628395,64.09,982.82,1012.70,248,11.16,4.63,-78,1
1713628695,64.25,982.89,1012.76,248,11.09,4.60,-78,1
1713628995,64.46,982.93,1012.81,248,11.06,4.62,-79,1
1713629295,65.35,982.96,1012.84,248,11.04,4.80,-78,1
1713629595,66.58,983.02,1012.89,248,10.99,5.02,-78,1
1713629895,67.92,983.12,1013.00,248,10.68,5.01,-78,1
1713630195,68.25,983.23,1013.11,248,10.51,4.92,-79,1
1713630495,68.93,983.34,1013.22,248,10.47,5.02,-78,1
1713630795,69.94,983.43,1013.31,248,10.31,5.08,-78,1
1713631095,70.39,983.47,1013.35,248,10.15,5.01,-78,1
1713631395,70.65,983.60,1013.48,248,10.18,5.10,-79,1
1713631695,70.95,983.65,1013.52,248,10.20,5.18,-79,1
1713631995,71.74,983.70,1013.58,248,10.13,5.27,-79,1
1713632295,73.45,983.73,1013.61,248,9.96,5.44,-79,1
1713632595,74.64,983.77,1013.65,248,9.85,5.57,-78,1
1713632895,75.31,983.84,1013.72,248,9.87,5.72,-78,1
1713633195,72.96,983.91,1013.79,248,9.72,5.12,-78,1
1713633495,72.68,983.99,1013.87,248,9.55,4.90,-79,1
1713633795,73.01,984.07,1013.95,248,9.40,4.82,-79,1
1713634095,73.86,984.16,1014.04,248,9.27,4.86,-78,1
1713634395,74.61,984.24,1014.12,248,9.16,4.89,-79,1
1713634695,75.04,984.29,1014.17,248,9.13,4.95,-79,1
1713634996,76.16,984.39,1014.27,248,9.06,5.09,-79,1
1713635296,76.96,984.44,1014.32,248,9.02,5.21,-79,1
1713635596,77.93,984.49,1014.37,248,8.97,5.34,-79,1
1713635896,77.74,984.56,1014.44,248,8.94,5.27,-79,1
1713636196,78.50,984.64,1014.52,248,8.89,5.36,-79,1
1713636496,79.70,984.72,1014.60,248,8.82,5.51,-79,1
1713636796,79.74,984.75,1014.63,248,8.83,5.53,-79,1
1713637096,79.56,984.83,1014.71,248,8.81,5.48,-79,1
1713637396,79.33,984.88,1014.76,248,8.82,5.45,-79,1
1713637696,79.50,984.96,1014.84,248,8.74,5.40,-79,1
1713637996,79.58,984.96,1014.84,248,8.63,5.31,-79,1
1713638296,79.48,985.03,1014.91,248,8.58,5.24,-79,1
1713638596,79.56,985.07,1014.95,248,8.54,5.22,-79,1
1713638896,80.30,985.13,1015.01,248,8.43,5.24,-78,1
1713639196,80.85,985.18,1015.06,248,8.33,5.24,-79,1
1713639496,80.85,985.22,1015.10,248,8.32,5.23,-78,1
1713639796,80.44,985.30,1015.18,248,8.31,5.15,-78,1
1713640096,80.68,985.37,1015.25,248,8.21,5.09,-79,1
1713640396,80.61,985.44,1015.32,248,8.13,5.00,-79,1
1713640696,80.56,985.46,1015.33,248,8.02,4.89,-78,1
1713640996,80.79,985.60,1015.48,248,7.86,4.77,-78,1
1713641296,81.00,985.70,1015.58,248,7.80,4.75,-79,1
1713641596,80.89,985.72,1015.60,248,7.63,4.56,-79,1
1713641896,81.60,985.78,1015.66,248,7.54,4.60,-79,1
1713642197,81.89,985.82,1015.70,248,7.48,4.59,-78,1
1713642497,81.64,985.85,1015.73,248,7.37,4.44,-79,1
1713642797,81.11,985.98,1015.86,248,7.40,4.38,-78,1
1713643097,80.98,986.00,1015.88,248,7.41,4.37,-78,1
1713643397,81.27,986.05,1015.93,248,7.27,4.28,-79,1
1713643697,81.21,986.10,1015.98,248,7.31,4.31,-78,1
1713643997,80.23,986.11,1015.99,248,7.22,4.05,-78,1
1713644297,80.01,986.17,1016.05,248,7.01,3.80,-79,1
1713644597,79.89,986.21,1016.09,248,6.98,3.75,-78,1
1713644897,79.66,986.24,1016.12,248,6.89,3.62,-78,1
1713645197,79.66,986.31,1016.19,248,6.77,3.51,-78,1
1713645497,79.83,986.38,1016.26,248,6.78,3.55,-79,1
1713645797,79.24,986.41,1016.29,248,6.70,3.36,-79,1
1713646097,78.99,986.46,1016.33,248,6.68,3.30,-79,1
1713646397,79.05,986.51,1016.39,248,6.60,3.23,-78,1
1713646697,79.70,986.56,1016.44,248,6.54,3.29,-79,1
1713646997,80.21,986.59,1016.47,248,6.54,3.38,-78,1
1713647297,80.43,986.66,1016.54,248,6.51,3.39,-79,1
1713647597,80.59,986.67,1016.55,248,6.43,3.34,-78,1
1713647897,81.38,986.67,1016.55,248,6.35,3.40,-78,1
1713648197,81.38,986.69,1016.57,248,6.41,3.46,-78,1
1713648497,81.59,986.70,1016.58,248,6.34,3.43,-79,1
1713648797,81.45,986.71,1016.59,248,6.35,3.41,-78,1
1713649097,81.66,986.73,1016.61,248,6.39,3.49,-79,1
1713649398,81.98,986.75,1016.63,248,6.36,3.51,-78,1
1713649698,82.17,986.80,1016.68,248,6.31,3.50,-78,1
1713649998,82.14,986.85,1016.73,248,6.32,3.50,-79,1
1713650298,82.21,986.85,1016.73,248,6.22,3.42,-78,1
1713650598,82.31,986.83,1016.71,248,6.20,3.41,-78,1
1713650898,82.70,986.89,1016.77,248,6.16,3.44,-78,1
1713651198,82.58,986.93,1016.81,248,6.18,3.44,-78,1
1713651498,82.57,986.89,1016.77,248,6.24,3.50,-78,1
1713651798,82.75,986.89,1016.77,248,6.19,3.48,-79,1
1713652098,83.31,986.89,1016.77,248,6.15,3.54,-79,1
1713652398,83.47,986.88,1016.76,248,6.17,3.58,-78,1
1713652698,83.44,986.92,1016.80,248,6.11,3.52,-79,1
1713652998,83.55,986.97,1016.85,248,6.16,3.59,-78,1
1713653298,83.17,986.96,1016.84,248,6.14,3.50,-79,1
1713653598,83.22,987.02,1016.90,248,6.04,3.41,-78,1
1713653898,83.76,987.02,1016.90,248,5.95,3.42,-78,1
1713654198,83.65,987.08,1016.96,248,6.03,3.48,-78,1
1713654498,83.40,987.10,1016.98,248,6.07,3.47,-79,1
1713654798,83.56,987.11,1016.99,248,5.93,3.36,-79,1
1713655098,83.52,987.09,1016.97,248,5.88,3.31,-78,1
1713655398,83.40,987.10,1016.98,248,5.88,3.29,-79,1
1713655698,83.14,987.10,1016.98,248,5.85,3.21,-79,1
1713655998,82.98,987.08,1016.96,248,5.91,3.25,-79,1
1713656298,83.08,987.10,1016.98,248,5.80,3.15,-78,1
1713656599,83.32,987.11,1016.99,248,5.83,3.23,-79,1
1713656899,83.27,987.11,1016.99,248,5.89,3.27,-79,1
1713657199,82.84,987.14,1017.02,248,5.90,3.21,-78,1
1713657499,82.62,987.12,1017.00,248,5.83,3.11,-79,1
1713657799,83.05,987.15,1017.03,248,5.77,3.12,-78,1
1713658099,82.93,987.12,1017.00,248,5.67,3.00,-78,1
1713658399,83.39,987.08,1016.96,248,5.52,2.93,-79,1
1713658699,83.71,987.10,1016.98,248,5.53,3.00,-79,1
1713658999,83.88,987.20,1017.08,248,5.46,2.96,-79,1
1713659299,83.96,987.21,1017.09,248,5.48,2.99,-78,1
1713659599,83.96,987.24,1017.12,248,5.38,2.89,-78,1
1713659899,83.79,987.24,1017.12,248,5.40,2.88,-79,1
1713660199,83.69,987.28,1017.16,248,5.42,2.89,-78,1
1713660499,83.32,987.29,1017.16,248,5.47,2.87,-79,1
1713660799,83.27,987.33,1017.21,248,5.34,2.74,-79,1
1713661099,83.12,987.32,1017.20,248,5.35,2.72,-78,1
1713661399,83.60,987.35,1017.23,248,5.24,2.69,-78,1
1713661699,83.47,987.34,1017.22,248,5.33,2.76,-79,1
1713661999,83.64,987.37,1017.25,248,5.33,2.79,-79,1
1713662300,83.75,987.34,1017.22,248,5.25,2.73,-78,1
1713662600,83.49,987.33,1017.21,248,5.32,2.75,-78,1
1713662900,83.76,987.37,1017.25,248,5.22,2.70,-79,1
1713663200,83.64,987.46,1017.34,248,5.17,2.63,-79,1
1713663500,83.49,987.50,1017.38,248,5.18,2.62,-78,1
1713663800,83.51,987.55,1017.43,248,5.18,2.62,-78,1
1713664100,83.26,987.53,1017.40,248,5.24,2.64,-79,1
1713664400,83.27,987.55,1017.43,248,5.16,2.56,-78,1
1713664700,83.06,987.54,1017.42,248,5.09,2.46,-79,1
1713665000,83.15,987.58,1017.46,248,5.05,2.43,-79,1
1713665300,83.06,987.57,1017.45,248,5.09,2.46,-78,1
1713665600,83.55,987.55,1017.43,248,4.99,2.44,-78,1
1713665900,83.83,987.55,1017.43,248,4.99,2.49,-78,1
1713666200,83.93,987.50,1017.38,248,4.87,2.39,-79,1
1713666500,83.83,987.55,1017.43,248,4.87,2.37,-78,1
1713666800,84.11,987.57,1017.45,248,4.82,2.37,-78,1
1713667100,84.68,987.56,1017.44,248,4.63,2.28,-79,1
1713667400,84.68,987.57,1017.44,248,4.59,2.24,-78,1
1713667700,84.43,987.63,1017.51,248,4.62,2.22,-78,1
1713668000,84.55,987.62,1017.50,248,4.53,2.16,-79,1
1713668300,84.75,987.61,1017.49,248,4.39,2.05,-77,1
1713668601,85.18,987.62,1017.50,248,4.40,2.13,-78,1
1713668901,85.27,987.65,1017.53,248,4.40,2.15,-77,1
1713669201,84.95,987.66,1017.54,248,4.38,2.07,-78,1
1713669501,84.77,987.62,1017.50,248,4.28,1.95,-79,1
1713669801,85.24,987.69,1017.56,248,4.04,1.79,-78,1
1713670101,85.58,987.68,1017.56,248,4.02,1.82,-78,1
1713670401,85.28,987.74,1017.62,248,4.05,1.81,-77,1
1713670701,85.14,987.73,1017.61,248,3.93,1.66,-78,1
1713671001,85.18,987.75,1017.63,248,4.05,1.79,-78,1
1713671301,84.80,987.74,1017.62,248,3.86,1.54,-78,1
1713671601,84.87,987.78,1017.66,248,3.82,1.51,-78,1
1713671901,85.15,987.79,1017.67,248,3.72,1.46,-79,1
1713672201,85.13,987.86,1017.74,248,3.76,1.49,-78,1
1713672501,85.19,987.92,1017.80,248,3.75,1.50,-78,1
1713672801,85.38,987.96,1017.84,248,3.80,1.58,-78,1
1713673101,85.44,987.99,1017.87,248,3.78,1.56,-78,1
1713673401,85.31,988.00,1017.88,248,3.83,1.59,-78,1
1713673701,85.14,987.99,1017.87,248,3.87,1.60,-79,1
1713674001,85.14,988.07,1017.95,248,3.83,1.57,-78,1
1713674301,85.05,988.05,1017.93,248,3.86,1.58,-78,1
1713674601,84.78,988.05,1017.93,248,3.90,1.57,-78,1
1713674901,84.75,988.09,1017.97,248,3.96,1.63,-78,1
1713675201,84.53,988.17,1018.04,248,4.04,1.67,-78,1
1713675501,84.22,988.21,1018.09,248,3.98,1.56,-78,1
1713675801,84.28,988.22,1018.10,248,3.93,1.52,-78,1
1713676102,84.62,988.24,1018.12,248,3.85,1.50,-78,1
1713676402,84.84,988.26,1018.14,248,3.76,1.45,-78,1
1713676702,85.01,988.32,1018.20,248,3.75,1.47,-77,1
1713677002,84.95,988.28,1018.16,248,3.78,1.48,-78,1
1713677302,84.57,988.27,1018.15,248,3.79,1.43,-77,1
1713677602,84.39,988.26,1018.14,248,3.79,1.40,-78,1
1713677902,84.16,988.29,1018.17,248,3.73,1.31,-77,1
1713678202,83.94,988.31,1018.19,248,3.67,1.21,-78,1
1713678502,84.88,988.34,1018.22,248,3.65,1.35,-78,1
1713678802,84.22,988.33,1018.21,248,3.56,1.15,-78,1
1713679102,83.89,988.38,1018.26,248,3.50,1.04,-78,1
1713679402,83.83,988.44,1018.32,248,3.47,1.00,-78,1
1713679702,84.04,988.45,1018.33,248,3.36,0.92,-78,1
1713680002,84.20,988.43,1018.31,248,3.37,0.96,-79,1
1713680302,84.19,988.45,1018.33,248,3.34,0.93,-80,1
1713680602,84.37,988.48,1018.36,248,3.26,0.88,-79,1
1713680902,84.64,988.50,1018.38,248,3.26,0.92,-79,1
1713681202,84.59,988.48,1018.36,248,3.25,0.91,-79,1
1713681502,84.68,988.51,1018.39,248,3.29,0.96,-79,1
1713681802,84.50,988.48,1018.36,248,3.33,0.97,-78,1
1713682102,84.56,988.53,1018.41,248,3.37,1.02,-78,1
1713682402,84.64,988.52,1018.40,248,3.39,1.05,-78,1
1713682702,84.52,988.51,1018.39,248,3.41,1.05,-77,1
1713683003,84.41,988.51,1018.39,248,3.48,1.10,-77,1
1713683303,84.47,988.50,1018.38,248,3.46,1.09,-77,1
1713683603,84.77,988.46,1018.34,248,3.49,1.17,-77,1
1713683903,84.86,988.39,1018.26,248,3.53,1.22,-78,1
1713684203,85.01,988.41,1018.29,248,3.58,1.30,-77,1
1713684503,85.05,988.45,1018.33,248,3.73,1.45,-78,1
1713684803,85.21,988.45,1018.33,248,3.79,1.54,-77,1
1713685103,84.92,988.45,1018.32,248,3.93,1.63,-77,1
1713685403,84.52,988.44,1018.32,248,3.99,1.62,-78,1
1713685703,84.54,988.43,1018.31,248,4.02,1.65,-77,1
1713686003,84.90,988.41,1018.29,248,4.08,1.77,-79,1
1713686303,85.12,988.42,1018.30,248,4.18,1.91,-78,1
1713686603,84.74,988.42,1018.30,248,4.18,1.84,-79,1
1713686903,84.93,988.42,1018.30,248,4.33,2.02,-79,1
1713687203,84.45,988.42,1018.30,248,4.46,2.07,-78,1
1713687503,84.64,988.43,1018.31,248,4.47,2.11,-78,1
1713687803,84.25,988.48,1018.36,248,4.64,2.21,-79,1
1713688103,84.07,988.55,1018.43,248,4.65,2.19,-79,1
1713688403,83.67,988.60,1018.48,248,4.52,2.00,-80,1
1713688703,84.28,988.59,1018.47,248,4.63,2.21,-79,1
1713689003,84.50,988.65,1018.52,248,4.62,2.24,-79,1
1713689303,84.41,988.66,1018.54,248,4.75,2.35,-79,1
1713689603,83.93,988.65,1018.53,248,4.68,2.20,-79,1
1713689903,84.61,988.65,1018.53,248,4.59,2.22,-79,1
1713690204,84.78,988.66,1018.54,248,4.53,2.19,-79,1
1713690504,84.19,988.73,1018.61,248,4.73,2.29,-79,1
1713690804,83.37,988.69,1018.57,248,4.87,2.29,-79,1
1713691104,83.67,988.66,1018.54,248,4.78,2.26,-79,1
1713691404,83.58,988.63,1018.51,248,4.86,2.32,-79,1
1713691704,83.72,988.61,1018.49,248,4.76,2.24,-79,1
1713692004,83.92,988.55,1018.43,248,4.87,2.38,-79,1
1713692304,83.69,988.54,1018.42,248,5.00,2.47,-79,1
1713692604,84.14,988.56,1018.44,248,5.11,2.66,-79,1
1713692904,83.66,988.51,1018.39,248,5.13,2.60,-80,1
1713693204,83.61,988.49,1018.37,248,5.11,2.57,-80,1
1713693504,83.26,988.51,1018.39,248,5.07,2.47,-80,1
1713693804,83.30,988.49,1018.37,248,5.20,2.60,-80,1
1713694104,83.33,988.54,1018.41,248,5.23,2.64,-79,1
1713694404,83.26,988.57,1018.45,248,5.22,2.62,-78,1
1713694704,83.55,988.54,1018.42,248,5.21,2.66,-79,1
1713695004,83.21,988.53,1018.41,248,5.16,2.55,-80,1
1713695304,83.13,988.55,1018.43,248,5.14,2.52,-79,1
1713695604,82.87,988.55,1018.43,248,5.34,2.67,-79,1
1713695904,82.51,988.56,1018.44,248,5.47,2.73,-80,1
1713696204,81.87,988.55,1018.43,248,5.50,2.65,-80,1
1713696504,81.88,988.58,1018.46,248,5.43,2.59,-80,1
1713696804,81.69,988.61,1018.49,248,5.44,2.56,-79,1
1713697104,81.81,988.69,1018.57,248,5.55,2.69,-79,1
1713697404,81.39,988.74,1018.62,248,5.62,2.69,-80,1
1713697704,81.29,988.72,1018.60,248,5.69,2.74,-79,1
1713698005,81.29,988.73,1018.61,248,5.67,2.72,-79,1
1713698305,81.74,988.74,1018.62,248,5.55,2.68,-79,1
1713698605,81.49,988.78,1018.66,248,5.55,2.64,-79,1
1713698905,81.64,988.83,1018.71,248,5.70,2.81,-79,1
1713699205,81.19,988.85,1018.73,248,5.78,2.81,-79,1
1713699505,81.07,988.84,1018.72,248,5.80,2.81,-78,1
1713699805,80.96,988.85,1018.73,248,5.91,2.90,-79,1
1713700105,80.49,988.84,1018.72,248,5.94,2.84,-79,1
1713700405,80.25,988.78,1018.66,248,6.03,2.89,-79,1
1713700705,79.91,988.76,1018.64,248,6.09,2.89,-79,1
1713701005,80.16,988.74,1018.62,248,6.15,2.99,-79,1
1713701305,80.31,988.69,1018.57,248,6.21,3.08,-79,1
1713701605,79.77,988.68,1018.56,248,6.28,3.05,-79,1
1713701905,79.27,988.66,1018.54,248,6.33,3.01,-79,1
1713702205,79.06,988.72,1018.60,248,6.19,2.83,-78,1
1713702505,79.31,988.72,1018.60,248,6.23,2.92,-78,1
1713702805,78.95,988.73,1018.61,248,6.32,2.94,-79,1
1713703105,79.33,988.74,1018.62,248,6.34,3.03,-78,1
1713703405,79.50,988.76,1018.64,248,6.37,3.09,-78,1
1713703705,79.24,988.72,1018.60,248,6.26,2.94,-78,1
1713704005,79.65,988.74,1018.62,248,6.16,2.91,-77,1
1713704305,79.61,988.72,1018.60,248,6.16,2.90,-77,1
1713704605,79.76,988.68,1018.56,248,6.20,2.97,-78,1
1713704905,80.16,988.63,1018.51,248,6.23,3.07,-77,1
1713705205,80.30,988.61,1018.49,248,6.32,3.18,-78,1
1713705506,80.56,988.57,1018.45,248,6.41,3.32,-77,1
1713705806,81.08,988.53,1018.41,248,6.48,3.47,-78,1
1713706106,81.05,988.50,1018.38,248,6.59,3.58,-77,1
1713706406,80.93,988.43,1018.30,248,6.71,3.67,-78,1
1713706706,80.65,988.47,1018.35,248,6.82,3.73,-78,1
1713707006,81.07,988.49,1018.37,248,6.91,3.89,-78,1
1713707306,80.67,988.55,1018.43,248,6.89,3.80,-78,1
1713707606,80.53,988.58,1018.46,248,6.91,3.80,-78,1
1713707906,81.31,988.57,1018.45,248,6.85,3.88,-77,1
1713708206,81.59,988.59,1018.47,248,6.78,3.86,-78,1
1713708506,81.63,988.63,1018.51,248,6.76,3.85,-76,1
1713708806,82.10,988.60,1018.48,248,6.82,3.99,-77,1
1713709106,81.75,988.63,1018.51,248,6.88,3.98,-78,1
1713709406,82.34,988.63,1018.51,248,6.96,4.16,-78,1
1713709706,82.49,988.63,1018.51,248,6.86,4.09,-77,1
1713710006,82.73,988.56,1018.44,248,6.78,4.05,-78,1
1713710306,83.37,988.61,1018.49,248,6.83,4.21,-78,1
1713710606,83.27,988.62,1018.50,248,6.78,4.15,-77,1
1713710906,83.04,988.69,1018.57,248,6.75,4.08,-76,1
1713711206,83.04,988.68,1018.56,248,6.70,4.03,-77,1
1713711506,82.63,988.68,1018.56,248,6.70,3.96,-78,1
1713711806,82.09,988.69,1018.57,248,6.65,3.82,-78,1
1713712106,80.80,988.72,1018.60,248,6.62,3.56,-77,1
1713712406,80.97,988.73,1018.61,248,6.64,3.61,-78,1
1713712707,80.47,988.70,1018.58,248,6.54,3.43,-77,1
1713713007,81.14,988.66,1018.54,248,6.56,3.56,-78,1
1713713307,80.81,988.67,1018.55,248,6.55,3.50,-77,1
1713713607,80.10,988.73,1018.61,248,6.50,3.32,-78,1
1713713907,80.02,988.76,1018.64,248,6.49,3.30,-77,1
1713714207,80.11,988.77,1018.65,248,6.49,3.31,-78,1
1713714507,80.12,988.73,1018.61,248,6.58,3.40,-78,1
1713714807,80.05,988.70,1018.58,248,6.48,3.29,-78,1
1713715107,80.08,988.67,1018.55,248,6.42,3.24,-78,1
1713715407,79.82,988.70,1018.58,248,6.35,3.13,-77,1
1713715707,79.34,988.76,1018.64,248,6.34,3.03,-77,1
1713716007,79.59,988.75,1018.63,248,6.29,3.03,-78,1
1713716307,79.91,988.74,1018.62,248,6.29,3.08,-78,1
1713716607,79.50,988.76,1018.64,248,6.37,3.09,-78,1
1713716907,79.21,988.81,1018.69,248,6.35,3.02,-78,1
1713717207,78.88,988.86,1018.74,248,6.28,2.89,-79,1
1713717507,78.94,988.88,1018.76,248,6.25,2.87,-79,1
1713717807,79.22,988.91,1018.79,248,6.24,2.91,-79,1
1713718107,79.42,988.89,1018.77,248,6.21,2.92,-79,1
1713718407,79.07,988.90,1018.78,248,6.28,2.93,-78,1
1713718707,78.34,988.93,1018.81,248,6.25,2.76,-78,1
1713719007,78.07,988.98,1018.86,248,6.23,2.70,-79,1
1713719307,78.20,988.96,1018.84,248,6.23,2.72,-78,1
1713719607,77.82,989.01,1018.89,248,6.22,2.64,-79,1
1713719907,77.98,989.03,1018.90,248,6.21,2.66,-78,1
1713720207,77.76,989.07,1018.95,248,6.24,2.65,-78,1
1713720508,78.19,989.15,1019.03,248,6.20,2.69,-77,1
1713720808,78.04,989.15,1019.03,248,6.17,2.63,-78,1
1713721108,77.49,989.23,1019.11,248,6.14,2.50,-78,1
1713721408,77.36,989.30,1019.18,248,6.13,2.47,-78,1
1713721708,77.01,989.33,1019.21,248,6.07,2.35,-78,1
1713722008,77.17,989.39,1019.27,248,6.04,2.35,-78,1
1713722308,77.23,989.43,1019.30,248,6.05,2.37,-78,1
1713722608,77.83,989.44,1019.32,248,6.08,2.51,-78,1
1713722908,77.30,989.52,1019.40,248,6.10,2.43,-78,1
1713723208,77.55,989.62,1019.50,248,6.06,2.44,-78,1
1713723508,77.93,989.67,1019.55,248,6.08,2.53,-78,1
1713723808,78.28,989.72,1019.60,248,6.07,2.58,-78,1
1713724108,78.44,989.77,1019.65,248,5.90,2.44,-78,1
1713724408,78.39,989.83,1019.70,248,5.81,2.35,-79,1
1713724708,78.48,989.87,1019.75,248,5.86,2.41,-79,1
1713725008,78.51,989.87,1019.75,248,5.82,2.38,-79,1
1713725308,78.35,989.92,1019.80,248,5.83,2.36,-78,1
1713725608,78.21,989.91,1019.79,248,5.77,2.27,-78,1
1713725908,78.42,989.93,1019.81,248,5.76,2.30,-80,1
1713726208,78.44,989.90,1019.78,248,5.76,2.31,-78,1
1713726508,78.17,989.91,1019.79,248,5.77,2.27,-78,1
1713726808,78.35,989.92,1019.80,248,5.69,2.22,-78,1
1713727108,79.41,989.94,1019.82,248,5.73,2.45,-78,1
1713727408,78.81,989.97,1019.85,248,5.78,2.39,-78,1
1713727709,78.66,989.94,1019.82,248,5.75,2.34,-78,1
1713728009,78.48,989.96,1019.84,248,5.74,2.29,-78,1
1713728309,78.34,989.96,1019.84,248,5.71,2.24,-79,1
1713728609,78.25,989.98,1019.86,248,5.68,2.19,-78,1
1713728909,78.18,990.01,1019.89,248,5.62,2.12,-78,1
1713729209,78.34,989.99,1019.87,248,5.59,2.12,-78,1
1713729509,79.01,989.94,1019.82,248,5.59,2.24,-78,1
1713729809,79.25,989.97,1019.85,248,5.70,2.39,-77,1
1713730109,79.95,989.99,1019.87,248,5.80,2.61,-79,1
1713730409,79.66,990.04,1019.92,248,5.86,2.62,-78,1
1713730709,79.85,990.06,1019.94,248,5.90,2.69,-78,1
1713731009,79.08,990.05,1019.93,248,5.90,2.56,-78,1
1713731309,78.82,990.04,1019.92,248,5.78,2.39,-78,1
1713731609,79.03,990.05,1019.93,248,5.70,2.35,-78,1
1713731909,79.49,990.05,1019.93,248,5.71,2.44,-78,1
1713732209,79.44,990.06,1019.94,248,5.81,2.53,-78,1
1713732509,79.44,990.12,1020.00,248,5.79,2.51,-78,1
1713732809,78.93,990.09,1019.97,248,5.68,2.32,-78,1
1713733109,78.50,990.09,1019.97,248,5.66,2.22,-79,1
1713733409,78.76,990.12,1020.00,248,5.67,2.27,-78,1
1713733709,78.45,990.10,1019.98,248,5.68,2.23,-78,1
1713734009,78.57,990.02,1019.90,248,5.67,2.24,-78,1
1713734309,78.47,990.00,1019.88,248,5.59,2.15,-78,1
1713734609,78.47,990.04,1019.92,248,5.56,2.12,-78,1
1713734909,78.89,990.10,1019.98,248,5.52,2.15,-78,1
1713735210,79.49,990.09,1019.97,248,5.49,2.23,-78,1
1713735510,79.70,990.06,1019.94,248,5.48,2.26,-78,1
1713735810,79.23,990.02,1019.90,248,5.39,2.09,-78,1
1713736110,78.53,990.03,1019.91,248,5.38,1.95,-78,1
1713736410,77.80,990.06,1019.94,248,5.37,1.81,-78,1
1713736710,77.79,990.07,1019.95,248,5.47,1.91,-80,1
1713737010,76.52,990.02,1019.90,248,5.42,1.63,-78,1
1713737310,75.54,990.03,1019.91,248,5.33,1.36,-78,1
1713737610,75.82,990.03,1019.91,248,5.38,1.46,-78,1
1713737910,75.82,990.03,1019.91,248,5.38,1.46,-78,1
1713738210,74.39,990.01,1019.89,248,5.29,1.11,-78,1
1713738510,74.48,990.04,1019.92,248,5.20,1.04,-78,1
1713738810,74.33,990.04,1019.92,248,5.17,0.98,-83,1
1713739110,74.37,990.08,1019.96,248,5.19,1.01,-77,1
1713739410,74.28,990.03,1019.91,248,5.18,0.98,-78,1
1713739710,74.60,989.99,1019.87,248,5.19,1.05,-77,1
1713740010,74.03,990.01,1019.89,248,5.18,0.93,-78,1
1713740310,72.68,990.05,1019.93,248,5.07,0.57,-77,1
1713740610,72.37,990.05,1019.93,248,5.06,0.50,-77,1
1713740910,71.01,989.99,1019.86,248,4.97,0.16,-78,1
1713741210,70.81,989.95,1019.83,248,4.83,-0.02,-78,1
1713741510,71.55,989.92,1019.79,248,4.85,0.15,-78,1
1713741810,71.60,989.87,1019.75,248,4.78,0.09,-77,1
1713742111,72.41,989.84,1019.72,248,4.79,0.25,-78,1
1713742411,72.10,989.88,1019.76,248,4.69,0.10,-78,1
1713742711,72.39,989.92,1019.80,248,4.65,0.11,-78,1
1713743011,70.78,989.88,1019.76,248,4.54,-0.30,-78,1
1713743311,70.87,989.85,1019.73,248,4.49,-0.33,-78,1
1713743611,70.73,989.86,1019.74,248,4.38,-0.47,-77,1
1713743911,71.96,989.91,1019.79,248,4.48,-0.13,-81,1
1713744211,70.82,989.91,1019.79,248,4.77,-0.07,-78,1
1713744511,70.25,989.95,1019.83,248,4.76,-0.19,-78,1
1713744811,70.64,990.00,1019.88,248,4.69,-0.19,-78,1
1713745111,71.28,990.05,1019.93,248,4.69,-0.06,-78,1
1713745411,71.06,990.08,1019.96,248,4.67,-0.12,-78,1
1713745711,71.18,990.09,1019.97,248,4.61,-0.16,-78,1
1713746011,70.95,990.03,1019.91,248,4.64,-0.17,-78,1
1713746311,70.50,990.01,1019.89,248,4.64,-0.26,-78,1
1713746611,70.59,990.00,1019.88,248,4.64,-0.24,-78,1
1713746911,70.20,990.05,1019.93,248,4.56,-0.40,-78,1
1713747211,70.19,990.01,1019.89,248,4.55,-0.41,-78,1
1713747511,70.10,989.98,1019.86,248,4.43,-0.54,-78,1
1713747811,70.30,990.01,1019.89,248,4.35,-0.58,-78,1
1713748111,70.34,990.04,1019.92,248,4.33,-0.59,-78,1
1713748411,71.07,990.05,1019.93,248,4.28,-0.50,-78,1
1713748711,70.89,990.03,1019.91,248,4.27,-0.54,-78,1
1713749011,71.24,990.01,1019.89,248,4.30,-0.44,-77,1
1713749312,71.18,989.95,1019.82,248,4.24,-0.51,-78,1
1713749612,70.93,989.97,1019.85,248,4.25,-0.55,-78,1
1713749912,71.08,989.99,1019.87,248,4.22,-0.55,-78,1
1713750212,71.12,990.00,1019.88,248,4.28,-0.49,-78,1
1713750512,71.18,989.99,1019.87,248,4.25,-0.50,-78,1
1713750812,71.03,989.96,1019.84,248,4.32,-0.47,-78,1
1713751112,71.08,989.96,1019.84,248,4.33,-0.45,-78,1
1713751412,71.01,989.94,1019.82,248,4.31,-0.48,-78,1
1713751712,71.20,989.93,1019.81,248,4.18,-0.57,-78,1
1713752012,71.02,989.89,1019.77,248,4.14,-0.64,-78,1
1713752312,71.04,989.83,1019.71,248,4.15,-0.63,-78,1
1713752612,71.55,989.83,1019.71,248,4.15,-0.53,-78,1
1713752912,71.20,989.79,1019.67,248,4.17,-0.58,-78,1
1713753212,71.26,989.82,1019.70,248,4.11,-0.62,-78,1
1713753512,71.34,989.83,1019.71,248,4.05,-0.67,-78,1
1713753812,71.80,989.83,1019.71,248,3.94,-0.68,-78,1
1713754112,72.34,989.83,1019.71,248,3.92,-0.60,-78,1
1713754412,72.14,989.80,1019.68,248,4.01,-0.55,-78,1
1713754712,72.03,989.70,1019.58,248,4.01,-0.57,-78,1
1713755012,72.12,989.68,1019.56,248,3.93,-0.63,-78,1
1713755312,72.05,989.71,1019.59,248,3.87,-0.70,-79,1
1713755612,72.35,989.65,1019.53,248,3.85,-0.67,-78,1
1713755912,72.96,989.64,1019.52,248,3.81,-0.59,-78,1
1713756212,72.95,989.64,1019.52,248,3.86,-0.54,-78,1
1713756513,73.03,989.68,1019.56,248,3.81,-0.58,-78,1
1713756813,73.32,989.73,1019.61,248,3.83,-0.50,-78,1
1713757113,73.83,989.78,1019.66,248,3.76,-0.48,-78,1
1713757413,74.13,989.74,1019.62,248,3.80,-0.38,-78,1
1713757713,74.67,989.77,1019.65,248,3.71,-0.37,-78,1
1713758013,74.57,989.78,1019.66,248,3.72,-0.38,-78,1
1713758313,75.04,989.79,1019.67,248,3.75,-0.26,-78,1
1713758613,75.41,989.81,1019.69,248,3.87,-0.08,-78,1
1713758913,75.22,989.82,1019.69,248,3.84,-0.14,-78,1
1713759213,75.41,989.83,1019.71,248,3.83,-0.12,-78,1
1713759513,74.96,989.87,1019.75,248,3.86,-0.17,-78,1
1713759813,74.14,989.89,1019.77,248,3.91,-0.27,-78,1
1713760113,73.74,989.92,1019.80,248,4.07,-0.19,-78,1
1713760413,73.21,989.90,1019.78,248,4.06,-0.30,-78,1
1713760713,72.63,989.92,1019.80,248,4.25,-0.23,-78,1
1713761013,71.66,989.90,1019.78,248,4.35,-0.31,-78,1
1713761313,71.47,989.95,1019.83,248,4.27,-0.43,-78,1
1713761613,70.92,990.02,1019.90,248,4.19,-0.61,-78,1
1713761913,71.79,990.00,1019.88,248,4.02,-0.61,-78,1
1713762213,72.30,990.01,1019.89,248,4.15,-0.39,-78,1
1713762513,70.99,990.05,1019.92,248,4.26,-0.53,-78,1
1713762813,71.21,990.09,1019.97,248,4.21,-0.54,-78,1
1713763113,71.34,990.09,1019.97,248,4.34,-0.39,-76,1
1713763413,71.66,990.08,1019.96,248,4.54,-0.13,-77,1
1713763714,68.87,990.09,1019.97,248,4.89,-0.34,-78,1
1713764014,68.80,990.22,1020.10,248,5.00,-0.25,-78,1
1713764314,67.65,990.23,1020.11,248,5.32,-0.18,-77,1
1713764614,66.54,990.30,1020.18,248,4.95,-0.76,-77,1
1713764914,67.22,990.39,1020.27,248,4.92,-0.65,-77,1
1713765214,66.78,990.38,1020.26,248,4.86,-0.79,-77,1
1713765514,66.62,990.41,1020.29,248,4.68,-1.00,-77,1
1713765814,66.87,990.43,1020.31,248,4.87,-0.77,-77,1
1713766114,65.77,990.42,1020.30,248,5.43,-0.46,-77,1
1713766414,65.55,990.50,1020.38,248,4.89,-1.02,-77,1
1713766714,67.00,990.58,1020.46,248,4.54,-1.05,-77,1
1713767014,66.93,990.61,1020.49,248,4.72,-0.90,-77,1
1713767314,65.69,990.65,1020.53,248,5.13,-0.76,-80,1
1713767614,64.80,990.70,1020.58,248,5.46,-0.63,-78,1
1713767914,63.32,990.75,1020.63,248,6.25,-0.20,-78,1
1713768214,60.70,990.77,1020.65,248,6.95,-0.12,-79,1
1713768514,58.84,990.81,1020.69,248,6.77,-0.71,-79,1
1713768814,61.58,990.88,1020.76,248,6.42,-0.42,-78,1
1713769114,60.85,990.83,1020.71,248,6.21,-0.78,-77,1
1713769414,61.42,990.90,1020.77,248,5.89,-0.96,-79,1
1713769714,58.03,990.92,1020.80,248,7.01,-0.68,-77,1
1713770014,54.42,990.77,1020.65,248,9.61,0.87,-78,1
1713770314,50.21,990.84,1020.72,248,10.57,0.65,-78,1
1713770614,51.47,990.91,1020.79,248,9.11,-0.36,-78,1
1713770915,54.46,990.97,1020.85,248,8.10,-0.53,-79,1
1713771215,55.87,991.05,1020.93,248,7.48,-0.76,-77,1
1713771515,56.26,991.17,1021.05,248,7.19,-0.93,-78,1
1713771815,57.50,991.15,1021.03,248,6.90,-0.91,-78,1
1713772115,58.54,991.14,1021.02,248,6.68,-0.87,-77,1
1713772415,58.20,991.15,1021.03,248,6.87,-0.77,-77,1
1713772715,56.67,991.17,1021.05,248,7.07,-0.95,-77,1
1713773015,57.42,991.13,1021.01,248,6.96,-0.87,-78,1
1713773315,56.91,991.16,1021.04,248,7.04,-0.92,-78,1
1713773615,56.91,991.26,1021.13,248,6.70,-1.24,-78,1
1713773915,57.32,991.26,1021.14,248,6.44,-1.38,-78,1
1713774215,57.99,991.31,1021.19,248,6.30,-1.35,-77,1
1713774515,57.77,991.34,1021.22,248,6.45,-1.27,-78,1
1713774815,57.81,991.39,1021.27,248,6.34,-1.36,-76,1
1713775115,57.80,991.40,1021.28,248,6.37,-1.33,-77,1
1713775415,59.41,991.46,1021.34,248,6.14,-1.18,-77,1
1713775715,59.62,991.45,1021.33,248,6.31,-0.97,-77,1
1713776015,59.69,991.40,1021.28,248,6.48,-0.79,-77,1
1713776315,57.49,991.43,1021.31,248,6.82,-0.98,-78,1
1713776615,57.89,991.44,1021.32,248,6.79,-0.92,-76,1
1713776915,58.52,991.42,1021.30,248,6.66,-0.89,-77,1
1713777215,58.53,991.47,1021.35,248,6.60,-0.95,-79,1
1713777515,58.45,991.43,1021.31,248,6.47,-1.09,-79,1
1713777816,58.14,991.45,1021.33,248,6.55,-1.09,-80,1
1713778116,59.42,991.45,1021.33,248,6.54,-0.80,-80,1
1713778416,59.52,991.52,1021.40,248,6.78,-0.55,-79,1
1713778716,58.37,991.51,1021.39,248,6.59,-0.99,-78,1
1713779016,58.98,991.55,1021.43,248,6.37,-1.06,-81,1
1713779316,60.39,991.46,1021.34,248,6.41,-0.70,-80,1
1713779616,59.46,991.52,1021.40,248,6.31,-1.00,-79,1
1713779916,60.56,991.48,1021.36,248,6.50,-0.57,-79,1
1713780216,60.75,991.52,1021.40,248,6.38,-0.64,-80,1
1713780516,60.74,991.60,1021.48,248,6.26,-0.76,-79,1
1713780816,61.15,991.66,1021.54,248,6.15,-0.77,-79,1
1713781116,61.14,991.68,1021.55,248,6.25,-0.68,-82,1
1713781416,61.39,991.65,1021.53,248,6.15,-0.72,-77,1
1713781716,61.64,991.69,1021.56,248,5.99,-0.81,-76,1
1713782016,61.55,991.66,1021.54,248,6.10,-0.73,-77,1
1713782316,61.65,991.69,1021.57,248,5.94,-0.86,-77,1
1713782616,61.92,991.73,1021.61,248,5.96,-0.78,-78,1
1713782916,62.85,991.76,1021.64,248,5.92,-0.61,-77,1
1713783216,62.72,991.79,1021.67,248,5.95,-0.61,-78,1
1713783516,63.06,991.79,1021.67,248,5.76,-0.72,-79,1
1713783816,63.33,991.85,1021.72,248,5.65,-0.77,-79,1
1713784116,63.11,991.83,1021.71,248,5.78,-0.69,-79,1
1713784416,63.32,991.89,1021.77,248,5.58,-0.84,-79,1
1713784717,63.28,991.94,1021.82,248,5.65,-0.78,-78,1
1713785017,63.41,991.97,1021.85,248,5.71,-0.69,-80,1
1713785317,62.61,991.98,1021.86,248,5.64,-0.93,-82,1
1713785617,63.41,991.92,1021.80,248,5.71,-0.69,-81,1
1713785917,62.85,991.95,1021.83,248,5.76,-0.77,-80,1
1713786217,62.95,991.92,1021.80,248,5.81,-0.70,-79,1
1713786517,63.14,991.98,1021.86,248,5.66,-0.80,-78,1
1713786817,62.84,991.98,1021.86,248,5.81,-0.72,-79,1
1713787117,62.03,991.98,1021.86,248,5.98,-0.74,-77,1
1713787417,61.85,992.01,1021.89,248,5.74,-1.01,-78,1
1713787717,62.05,992.02,1021.90,248,5.93,-0.78,-79,1
1713788017,61.76,991.98,1021.86,248,5.88,-0.89,-78,1
1713788317,62.50,992.00,1021.88,248,5.88,-0.73,-78,1
1713788617,62.50,992.03,1021.91,248,5.82,-0.78,-77,1
1713788917,62.65,992.04,1021.92,248,5.82,-0.75,-79,1
1713789217,62.00,992.03,1021.91,248,5.88,-0.84,-79,1
1713789517,62.13,992.02,1021.90,248,5.70,-0.98,-79,1
1713789817,62.69,992.02,1021.90,248,5.72,-0.84,-78,1
1713790117,63.38,992.04,1021.92,248,5.85,-0.57,-79,1
1713790417,61.41,992.04,1021.92,248,5.88,-0.97,-78,1
1713790717,60.90,992.00,1021.88,248,5.87,-1.09,-79,1
1713791017,61.12,992.02,1021.90,248,5.73,-1.18,-79,1
1713791317,61.34,992.08,1021.96,248,5.86,-1.00,-79,1
1713791617,61.33,992.08,1021.96,248,5.89,-0.98,-79,1
1713791918,61.05,992.17,1022.05,248,5.78,-1.14,-79,1
1713792218,61.29,992.20,1022.08,248,5.73,-1.14,-79,1
1713792518,61.00,992.19,1022.07,248,5.88,-1.06,-79,1
1713792818,60.49,992.25,1022.13,248,6.02,-1.04,-79,1
1713793118,60.21,992.33,1022.20,248,6.07,-1.06,-80,1
1713793418,59.14,992.35,1022.23,248,6.28,-1.11,-80,1
1713793718,58.78,992.40,1022.28,248,6.33,-1.14,-78,1
1713794018,59.27,992.45,1022.33,248,6.33,-1.03,-79,1
1713794318,59.89,992.48,1022.36,248,6.07,-1.13,-79,1
1713794618,60.11,992.54,1022.42,248,5.77,-1.37,-79,1
1713794918,61.28,992.57,1022.45,248,5.68,-1.19,-79,1
1713795218,59.77,992.63,1022.51,248,5.64,-1.57,-80,1
1713795518,60.34,992.70,1022.58,248,5.72,-1.36,-79,1
1713795818,60.67,992.76,1022.64,248,5.77,-1.24,-79,1
1713796118,61.67,992.80,1022.68,248,5.69,-1.09,-79,1
1713796418,61.64,992.86,1022.74,248,5.66,-1.13,-79,1
1713796718,60.88,992.87,1022.75,248,5.76,-1.20,-78,1
1713797018,60.04,992.89,1022.77,248,5.70,-1.45,-79,1
1713797318,60.14,992.93,1022.81,248,5.68,-1.44,-80,1
1713797618,59.77,992.93,1022.81,248,5.50,-1.70,-78,1
1713797918,60.45,992.91,1022.79,248,5.51,-1.53,-77,1
1713798218,61.18,992.93,1022.81,248,5.58,-1.30,-80,1
1713798518,60.52,993.00,1022.88,248,5.50,-1.53,-80,1
1713798818,60.47,993.03,1022.91,248,5.57,-1.47,-77,1
1713799118,60.33,993.07,1022.95,248,5.50,-1.57,-77,1
1713799418,60.84,993.10,1022.98,248,5.46,-1.49,-80,1
1713799719,60.84,993.13,1023.01,248,5.34,-1.61,-78,1
1713800019,60.47,993.13,1023.01,248,5.49,-1.55,-77,1
1713800319,59.28,993.09,1022.97,248,5.73,-1.59,-77,1
1713800619,58.84,993.09,1022.97,248,5.71,-1.71,-77,1
1713800919,58.96,993.09,1022.97,248,5.74,-1.66,-78,1
1713801219,58.87,993.08,1022.96,248,5.80,-1.62,-77,1
1713801519,58.48,993.10,1022.98,248,5.71,-1.79,-77,1
1713801819,58.85,993.13,1023.01,248,5.47,-1.94,-77,1
1713802119,59.97,993.18,1023.06,248,5.28,-1.86,-77,1
1713802419,60.08,993.24,1023.12,248,5.09,-2.01,-77,1
1713802719,60.89,993.23,1023.11,248,5.16,-1.77,-77,1
1713803019,61.18,993.21,1023.09,248,5.35,-1.52,-77,1
1713803319,60.96,993.23,1023.11,248,5.14,-1.77,-77,1
1713803619,61.86,993.30,1023.18,248,5.13,-1.58,-77,1
1713803919,61.62,993.28,1023.16,248,5.18,-1.58,-77,1
1713804219,61.41,993.24,1023.12,248,5.14,-1.67,-77,1
1713804519,61.41,993.24,1023.12,248,5.16,-1.65,-77,1
1713804819,62.08,993.25,1023.13,248,5.15,-1.51,-77,1
1713805119,62.68,993.30,1023.18,248,5.11,-1.42,-77,1
1713805419,62.76,993.36,1023.24,248,5.13,-1.38,-77,1
1713805719,62.32,993.38,1023.26,248,5.13,-1.48,-77,1
1713806019,62.55,993.43,1023.31,248,5.10,-1.46,-77,1
1713806319,62.30,993.44,1023.31,248,5.14,-1.47,-77,1
1713806619,62.55,993.56,1023.44,248,5.05,-1.51,-80,1
1713806919,63.42,993.52,1023.40,248,4.96,-1.40,-80,1
1713807220,64.00,993.54,1023.42,248,4.87,-1.36,-77,1
1713807520,64.74,993.59,1023.47,248,4.77,-1.30,-78,1
1713807820,65.11,993.62,1023.50,248,4.71,-1.28,-77,1
1713808120,64.92,993.64,1023.52,248,4.67,-1.36,-77,1
1713808420,65.17,993.64,1023.52,248,4.66,-1.32,-78,1
1713808720,65.37,993.63,1023.51,248,4.62,-1.31,-77,1
1713809020,65.73,993.65,1023.53,248,4.52,-1.33,-77,1
1713809320,66.17,993.74,1023.62,248,4.46,-1.30,-77,1
1713809620,66.27,993.79,1023.67,248,4.39,-1.35,-77,1
1713809920,66.28,993.84,1023.72,248,4.35,-1.38,-77,1
1713810220,66.42,993.88,1023.76,248,4.34,-1.36,-77,1
1713810520,66.12,993.84,1023.72,248,4.31,-1.45,-77,1
1713810820,65.92,993.85,1023.73,248,4.30,-1.51,-77,1
1713811120,65.93,993.85,1023.73,248,4.35,-1.45,-80,1
1713811420,66.09,993.85,1023.73,248,4.31,-1.46,-80,1
1713811720,66.26,993.89,1023.77,248,4.29,-1.44,-77,1
1713812020,66.71,993.95,1023.83,248,4.25,-1.39,-77,1
1713812320,66.93,993.96,1023.84,248,4.20,-1.39,-77,1
1713812620,67.12,993.95,1023.83,248,4.18,-1.37,-80,1
1713812920,67.17,993.95,1023.83,248,4.12,-1.42,-80,1
1713813220,66.98,994.01,1023.89,248,4.16,-1.42,-77,1
1713813520,66.90,994.03,1023.91,248,4.10,-1.50,-77,1
1713813821,66.92,993.99,1023.87,248,4.05,-1.54,-77,1
1713814121,66.79,993.98,1023.86,248,4.06,-1.55,-77,1
1713814421,66.50,994.06,1023.94,248,4.04,-1.63,-77,1
1713814721,66.15,994.09,1023.97,248,4.09,-1.66,-77,1
1713815021,66.42,994.17,1024.05,248,3.97,-1.72,-77,1
1713815321,66.69,994.15,1024.03,248,3.93,-1.70,-77,1
1713815621,67.37,994.13,1024.01,248,3.93,-1.56,-77,1
1713815921,68.09,994.13,1024.01,248,3.95,-1.40,-77,1
1713816221,68.20,994.09,1023.97,248,3.90,-1.43,-78,1
1713816521,68.70,994.10,1023.98,248,3.90,-1.33,-77,1
1713816821,68.66,994.09,1023.97,248,3.93,-1.30,-77,1
1713817121,69.25,994.14,1024.02,248,3.98,-1.14,-77,1
1713817421,69.32,994.12,1024.00,248,3.92,-1.18,-77,1
1713817721,69.19,994.13,1024.01,248,3.78,-1.34,-77,1
1713818021,69.33,994.10,1023.98,248,3.60,-1.49,-77,1
1713818321,69.03,994.10,1023.98,248,3.50,-1.64,-77,1
1713818621,68.10,994.11,1023.99,248,3.70,-1.64,-77,1
1713818921,66.24,994.15,1024.03,248,3.59,-2.12,-77,1
1713819221,66.30,994.19,1024.07,248,3.60,-2.10,-78,1
1713819521,66.26,994.16,1024.04,248,3.67,-2.04,-77,1
1713819821,65.38,994.22,1024.09,248,3.62,-2.26,-77,1
1713820121,65.47,994.28,1024.16,248,3.69,-2.18,-77,1
1713820421,63.45,994.15,1024.03,248,3.67,-2.62,-77,1
1713820721,64.12,994.13,1024.01,248,3.89,-2.27,-77,1
1713821022,64.27,994.15,1024.03,248,3.87,-2.26,-78,1
1713821322,64.21,994.16,1024.04,248,3.82,-2.32,-77,1
1713821622,64.01,994.16,1024.04,248,3.89,-2.29,-77,1
1713821922,64.46,994.12,1024.00,248,3.89,-2.20,-78,1
1713822222,64.69,994.06,1023.94,248,3.93,-2.11,-77,1
1713822522,64.09,993.94,1023.82,248,4.06,-2.12,-77,1
1713822822,62.18,994.02,1023.89,248,3.81,-2.76,-77,1
1713823122,63.59,994.06,1023.94,248,3.64,-2.62,-77,1
1713823422,63.55,994.11,1023.99,248,3.48,-2.78,-77,1
1713823722,59.13,994.14,1024.02,248,3.43,-3.80,-77,1
1713824022,57.78,994.16,1024.03,248,3.53,-4.01,-77,1
1713824322,57.79,994.31,1024.19,248,3.55,-3.99,-77,1
1713824622,58.91,994.37,1024.25,248,3.51,-3.77,-77,1
1713824922,61.68,994.20,1024.08,248,3.56,-3.11,-78,1
1713825222,62.67,994.11,1023.99,248,3.59,-2.86,-78,1
1713825522,62.44,994.13,1024.01,248,3.49,-3.01,-78,1
1713825822,63.01,994.12,1024.00,248,3.42,-2.95,-77,1
1713826122,63.05,994.10,1023.98,248,3.36,-3.00,-78,1
1713826422,62.91,994.06,1023.94,248,3.41,-2.98,-78,1
1713826722,62.52,994.03,1023.91,248,3.35,-3.12,-77,1
1713827022,62.69,993.96,1023.84,248,3.33,-3.11,-78,1
1713827322,63.54,993.89,1023.77,248,3.19,-3.06,-78,1
1713827622,64.25,994.01,1023.89,248,2.98,-3.11,-78,1
1713827922,64.81,994.10,1023.98,248,2.91,-3.06,-78,1
1713828223,64.94,994.05,1023.93,248,2.91,-3.03,-78,1
1713828523,65.57,994.07,1023.95,248,2.85,-2.96,-77,1
1713828823,65.63,994.09,1023.97,248,2.86,-2.94,-78,1
1713829123,65.98,994.24,1024.12,248,2.81,-2.91,-77,1
1713829423,66.26,994.25,1024.13,248,2.82,-2.85,-78,1
1713829723,65.86,994.08,1023.96,248,2.78,-2.97,-78,1
1713830023,62.81,993.91,1023.79,248,2.68,-3.70,-78,1
1713830323,63.81,993.89,1023.77,248,2.71,-3.46,-77,1
1713830623,64.94,993.87,1023.75,248,2.64,-3.29,-78,1
1713830923,66.35,993.85,1023.73,248,2.54,-3.10,-78,1
1713831223,67.43,993.88,1023.76,248,2.40,-3.02,-78,1
1713831523,68.19,993.92,1023.80,248,2.35,-2.91,-78,1
1713831823,68.79,993.97,1023.85,248,2.32,-2.82,-78,1
1713832123,69.26,993.91,1023.79,248,2.18,-2.87,-78,1
1713832423,69.40,993.95,1023.83,248,2.22,-2.80,-78,1
1713832723,69.43,993.89,1023.77,248,2.18,-2.83,-78,1
1713833023,70.24,993.91,1023.79,248,2.08,-2.77,-77,1
1713833323,70.78,993.93,1023.81,248,1.98,-2.77,-78,1
1713833623,71.12,993.91,1023.79,248,1.93,-2.75,-78,1
1713833923,71.46,993.81,1023.69,248,1.82,-2.79,-77,1
1713834223,71.48,993.76,1023.64,248,1.69,-2.91,-77,1
1713834523,72.20,993.80,1023.68,248,1.61,-2.85,-78,1
1713834824,72.61,993.81,1023.69,248,1.46,-2.92,-78,1
1713835124,73.10,993.79,1023.67,248,1.33,-2.96,-78,1
1713835424,73.78,993.84,1023.72,248,1.21,-2.95,-78,1
1713835724,74.37,993.74,1023.62,248,1.13,-2.92,-77,1
1713836024,74.72,993.74,1023.62,248,1.04,-2.94,-77,1
1713836324,74.49,993.72,1023.60,248,1.07,-2.96,-78,1
1713836624,74.26,993.75,1023.62,248,1.09,-2.98,-77,1
1713836924,74.28,993.71,1023.59,248,1.06,-3.00,-78,1
1713837224,74.36,993.71,1023.59,248,1.01,-3.04,-78,1
1713837524,74.29,993.67,1023.55,248,0.96,-3.10,-77,1
1713837824,74.06,993.68,1023.56,248,0.98,-3.12,-78,1
1713838124,73.97,993.68,1023.56,248,0.96,-3.16,-78,1
1713838424,73.98,993.69,1023.57,248,0.93,-3.18,-78,1
1713838724,73.86,993.78,1023.66,248,1.01,-3.13,-78,1
1713839024,73.47,993.80,1023.68,248,1.11,-3.10,-78,1
1713839324,73.31,993.85,1023.73,248,1.07,-3.17,-78,1
1713839624,73.27,993.79,1023.67,248,1.00,-3.25,-78,1
1713839924,73.46,993.74,1023.62,248,1.00,-3.21,-78,1
1713840225,73.05,993.76,1023.64,248,1.10,-3.19,-78,1
1713840525,72.65,993.76,1023.64,248,1.07,-3.29,-78,1
1713840825,72.65,993.69,1023.57,248,1.00,-3.36,-78,1
1713841125,72.84,993.62,1023.50,248,0.95,-3.37,-79,1
1713841425,72.69,993.59,1023.47,248,0.92,-3.43,-78,1
1713841725,73.13,993.61,1023.49,248,0.77,-3.49,-78,1
1713842025,74.05,993.64,1023.52,248,0.53,-3.56,-78,1
1713842325,74.29,993.69,1023.57,248,0.49,-3.55,-78,1
1713842625,74.56,993.74,1023.62,248,0.46,-3.54,-78,1
1713842925,74.82,993.70,1023.58,248,0.36,-3.59,-79,1
1713843225,74.69,993.62,1023.50,248,0.37,-3.60,-80,1
1713843525,74.67,993.55,1023.43,248,0.48,-3.50,-79,1
1713843825,74.07,993.44,1023.32,248,1.00,-3.10,-79,1
1713844125,72.33,993.33,1023.21,248,1.54,-2.90,-79,1
1713844425,70.44,993.27,1023.15,248,2.14,-2.68,-79,1
1713844725,68.36,993.22,1023.09,248,2.68,-2.56,-78,1
1713845026,66.46,993.18,1023.06,248,3.27,-2.38,-78,1
1713845326,64.72,993.21,1023.09,248,3.70,-2.33,-79,1
1713845626,63.33,993.30,1023.18,248,3.95,-2.38,-78,1
1713845926,63.16,993.26,1023.14,248,4.14,-2.24,-79,1
1713846226,61.94,993.24,1023.12,248,4.65,-2.02,-79,1
1713846526,60.02,993.20,1023.08,248,5.01,-2.10,-79,1
1713846826,59.55,993.15,1023.03,248,5.30,-1.94,-78,1
1713847126,58.19,993.13,1023.01,248,5.73,-1.84,-79,1
1713847426,57.93,993.14,1023.02,248,6.09,-1.57,-78,1
1713847726,54.88,993.14,1023.02,248,7.13,-1.33,-79,1
1713848026,52.82,993.17,1023.05,248,7.77,-1.25,-79,1
1713848326,50.82,993.13,1023.01,248,7.96,-1.60,-78,1
1713848626,52.01,993.14,1023.02,248,7.84,-1.40,-79,1
1713848926,50.39,993.23,1023.11,248,7.99,-1.69,-80,1
1713849226,50.05,993.24,1023.12,248,8.19,-1.60,-80,1
1713849526,50.37,993.28,1023.16,248,8.46,-1.26,-77,1
1713849826,48.37,993.25,1023.13,248,8.91,-1.40,-78,1
1713850126,48.28,993.26,1023.14,248,9.17,-1.18,-79,1
1713850426,47.35,993.25,1023.13,248,10.05,-0.64,-77,1
1713850726,46.60,993.27,1023.15,248,10.24,-0.68,-82,1
1713851026,45.41,993.28,1023.16,248,10.63,-0.68,-77,1
1713851327,44.39,993.27,1023.15,248,10.94,-0.71,-77,1
1713851627,44.20,993.30,1023.18,248,10.92,-0.79,-79,1
1713851927,43.79,993.29,1023.17,248,11.05,-0.80,-79,1
1713852227,43.02,993.30,1023.18,248,11.36,-0.76,-81,1
1713852527,41.84,993.34,1023.22,248,11.81,-0.73,-79,1
1713852827,39.26,993.35,1023.23,248,12.43,-1.04,-79,1
1713853127,37.76,993.27,1023.15,248,12.96,-1.10,-76,1
1713853427,35.90,993.24,1023.12,248,14.02,-0.85,-76,1
1713853727,35.49,993.23,1023.11,248,14.20,-0.85,-77,1
1713854027,33.73,993.18,1023.06,248,14.49,-1.28,-77,1
1713854327,34.11,993.16,1023.04,248,13.99,-1.57,-77,1
1713854627,33.05,993.14,1023.02,248,14.36,-1.67,-77,1
1713854927,31.42,993.08,1022.96,248,15.37,-1.48,-76,1
1713855227,28.90,993.13,1023.01,248,15.62,-2.39,-79,1
1713855527,29.46,993.05,1022.92,248,14.90,-2.76,-79,1
1713855827,31.52,992.99,1022.87,248,15.33,-1.47,-81,1
1713856127,28.98,993.06,1022.94,248,15.81,-2.19,-77,1
1713856427,27.55,993.05,1022.93,248,16.14,-2.59,-78,1
1713856727,28.32,993.08,1022.96,248,16.25,-2.12,-78,1
1713857027,29.04,993.04,1022.92,248,16.70,-1.39,-77,1
1713857327,27.88,993.07,1022.95,248,16.65,-1.99,-79,1
1713857628,28.36,993.00,1022.88,248,17.05,-1.41,-78,1
1713857928,28.68,992.98,1022.85,248,17.32,-1.03,-78,1
1713858228,26.81,992.98,1022.86,248,17.52,-1.77,-79,1
1713858528,26.80,992.87,1022.75,248,17.41,-1.87,-78,1
1713858828,26.69,992.80,1022.68,248,17.90,-1.51,-81,1
1713859128,27.51,992.73,1022.61,248,17.09,-1.79,-78,1
1713859428,26.86,992.69,1022.57,248,16.90,-2.28,-82,1
1713859728,28.16,992.62,1022.50,248,16.54,-1.95,-79,1
1713860028,27.13,992.61,1022.49,248,17.46,-1.66,-79,1
1713860328,25.26,992.66,1022.54,248,17.71,-2.41,-81,1
1713860628,25.62,992.63,1022.51,248,17.66,-2.27,-76,1
1713860928,26.17,992.55,1022.43,248,17.05,-2.50,-78,1
1713861228,27.48,992.55,1022.43,248,17.28,-1.64,-78,1
1713861528,27.03,992.47,1022.35,248,18.59,-0.74,-78,1
1713861828,26.89,992.38,1022.26,248,19.03,-0.44,-75,1
1713862128,25.69,992.34,1022.22,248,19.37,-0.77,-76,1
1713862428,24.31,992.30,1022.18,248,19.58,-1.35,-77,1
1713862728,26.61,992.25,1022.13,248,18.80,-0.78,-77,1
1713863028,26.62,992.20,1022.08,248,18.85,-0.73,-80,1
1713863328,26.49,992.21,1022.08,248,18.79,-0.85,-78,1
1713863628,25.89,992.23,1022.11,248,18.32,-1.56,-78,1
1713863928,27.08,992.17,1022.05,248,18.75,-0.58,-79,1
1713864228,24.55,992.11,1021.99,248,19.14,-1.59,-79,1
1713864528,26.48,992.10,1021.98,248,19.19,-0.51,-78,1
1713864828,26.07,992.12,1022.00,248,19.02,-0.87,-79,1
1713865128,26.94,991.97,1021.85,248,18.39,-0.96,-78,1
1713865429,27.03,991.93,1021.81,248,18.28,-1.01,-78,1
1713865729,27.12,991.88,1021.76,248,18.74,-0.57,-77,1
1713866029,27.02,991.76,1021.64,248,18.64,-0.71,-79,1
1713866329,27.33,991.64,1021.51,248,18.57,-0.61,-78,1
1713866629,26.84,991.59,1021.47,248,18.58,-0.85,-80,1
1713866929,27.41,991.56,1021.44,248,18.48,-0.65,-79,1
1713867229,26.35,991.51,1021.39,248,18.57,-1.11,-80,1
1713867529,28.28,991.51,1021.39,248,17.40,-1.15,-77,1
1713867829,27.27,991.41,1021.29,248,18.10,-1.04,-76,1
1713868129,28.25,991.26,1021.14,248,18.42,-0.28,-78,1
1713868429,27.32,991.13,1021.01,248,18.13,-0.99,-78,1
1713868729,26.63,991.04,1020.92,248,18.42,-1.09,-78,1
1713869029,27.26,991.00,1020.88,248,18.67,-0.56,-81,1
1713869329,28.77,990.91,1020.79,248,17.71,-0.64,-80,1
1713869629,28.82,990.82,1020.70,248,17.46,-0.84,-77,1
1713869929,29.40,990.69,1020.57,248,17.48,-0.55,-79,1
1713870229,29.50,990.61,1020.49,248,16.93,-0.98,-79,1
1713870529,31.54,990.56,1020.44,248,16.99,-0.01,-77,1
1713870829,29.36,990.49,1020.37,248,16.78,-1.17,-77,1
1713871129,29.25,990.45,1020.33,248,16.20,-1.73,-80,1
1713871429,29.72,990.37,1020.25,248,15.91,-1.76,-80,1
1713871730,30.00,990.25,1020.13,248,16.03,-1.53,-79,1
1713872030,31.74,990.11,1019.99,248,15.80,-0.96,-79,1
1713872330,30.30,990.03,1019.91,248,16.08,-1.35,-77,1
1713872630,30.08,990.01,1019.89,248,16.11,-1.43,-77,1
1713872930,29.71,989.91,1019.79,248,15.84,-1.83,-77,1
1713873230,30.22,989.81,1019.69,248,15.67,-1.75,-77,1
1713873530,30.78,989.81,1019.69,248,15.48,-1.66,-77,1
1713873830,31.12,989.64,1019.52,248,15.30,-1.67,-77,1
1713874130,32.14,989.57,1019.45,248,15.21,-1.31,-76,1
1713874430,31.83,989.55,1019.43,248,15.14,-1.50,-80,1
1713874730,31.53,989.44,1019.32,248,15.29,-1.50,-78,1
1713875030,31.27,989.32,1019.20,248,15.48,-1.45,-77,1
1713875330,30.48,989.22,1019.10,248,15.34,-1.92,-76,1
1713875630,31.22,989.09,1018.97,248,14.74,-2.12,-77,1
1713875930,31.21,989.01,1018.89,248,14.68,-2.17,-80,1
1713876230,32.65,989.02,1018.90,248,14.42,-1.79,-80,1
1713876530,33.27,988.87,1018.75,248,14.42,-1.53,-88,1
1713876830,33.22,988.76,1018.64,248,14.36,-1.60,-79,1
1713877130,30.84,988.66,1018.54,248,14.20,-2.75,-83,1
1713877430,32.33,988.53,1018.41,248,14.03,-2.26,-86,1
1713877730,32.88,988.56,1018.44,248,13.84,-2.20,-79,1
1713878030,34.27,988.46,1018.34,248,13.75,-1.72,-83,1
1713878330,33.84,988.27,1018.15,248,13.72,-1.92,-81,1
1713878630,33.18,988.22,1018.10,248,13.81,-2.11,-87,1
1713878930,34.47,988.09,1017.97,248,13.66,-1.72,-78,1
1713879231,35.01,987.98,1017.86,248,13.68,-1.49,-82,1
1713879531,34.78,987.92,1017.80,248,13.77,-1.50,-79,1
1713879831,34.86,987.96,1017.84,248,13.66,-1.57,-81,1
1713880131,34.92,987.92,1017.80,248,13.46,-1.72,-80,1
1713880431,34.57,987.89,1017.77,248,13.57,-1.76,-79,1
1713880731,34.04,987.94,1017.82,248,13.57,-1.97,-79,1
1713881031,33.12,987.92,1017.80,248,13.26,-2.62,-78,1
1713881331,33.59,987.82,1017.70,248,13.24,-2.44,-78,1
1713881631,33.74,987.76,1017.64,248,13.22,-2.40,-80,1
1713881931,33.70,987.58,1017.46,248,13.38,-2.27,-80,1
1713882231,35.13,987.59,1017.47,248,13.31,-1.77,-79,1
1713882531,33.42,987.45,1017.33,248,13.26,-2.49,-79,1
1713882831,34.79,987.36,1017.24,248,13.49,-1.75,-79,1
1713883131,33.66,987.24,1017.11,248,13.62,-2.08,-79,1
1713883431,34.74,987.20,1017.08,248,13.74,-1.54,-79,1
1713883731,33.61,987.12,1017.00,248,13.74,-1.99,-80,1
1713884031,34.78,987.06,1016.94,248,13.68,-1.58,-79,1
1713884331,34.65,987.09,1016.97,248,13.60,-1.70,-80,1
1713884631,35.58,986.97,1016.85,248,13.50,-1.43,-80,1
1713884931,36.16,986.97,1016.85,248,13.22,-1.46,-79,1
1713885231,36.80,987.08,1016.96,248,13.01,-1.41,-81,1
1713885531,36.39,987.06,1016.94,248,12.79,-1.76,-79,1
1713885831,37.88,987.08,1016.96,248,12.70,-1.29,-79,1
1713886131,38.20,987.03,1016.91,248,12.58,-1.28,-80,1
1713886431,38.94,986.91,1016.79,248,12.46,-1.13,-80,1
1713886731,38.53,986.91,1016.79,248,12.57,-1.17,-79,1
1713887031,38.68,986.81,1016.69,248,12.43,-1.25,-80,1
1713887331,39.46,986.73,1016.61,248,12.39,-1.01,-80,1
1713887631,39.94,986.68,1016.56,248,12.34,-0.89,-80,1
1713887931,39.67,986.61,1016.49,248,12.50,-0.84,-80,1
1713888231,39.83,986.57,1016.45,248,12.54,-0.75,-80,1
1713888532,40.38,986.62,1016.50,248,12.43,-0.66,-80,1
1713888832,40.08,986.57,1016.45,248,12.39,-0.80,-80,1
1713889132,39.75,986.50,1016.38,248,12.16,-1.12,-80,1
1713889432,41.35,986.42,1016.30,248,11.97,-0.75,-80,1
1713889732,41.78,986.44,1016.32,248,11.78,-0.78,-80,1
1713890032,42.72,986.35,1016.23,248,11.57,-0.66,-80,1
1713890332,42.98,986.19,1016.07,248,11.47,-0.67,-80,1
1713890632,43.38,986.12,1016.00,248,11.31,-0.69,-80,1
1713890932,43.11,986.06,1015.94,248,11.25,-0.83,-80,1
1713891232,43.71,986.05,1015.93,248,11.13,-0.75,-80,1
1713891532,43.94,985.97,1015.85,248,11.10,-0.71,-80,1
1713891832,44.91,986.01,1015.89,248,10.99,-0.51,-79,1
1713892132,45.45,986.01,1015.89,248,10.93,-0.40,-79,1
1713892432,45.42,985.90,1015.78,248,10.79,-0.53,-80,1
1713892732,45.49,985.87,1015.75,248,10.67,-0.62,-80,1
1713893032,46.34,985.88,1015.76,248,10.57,-0.46,-80,1
1713893332,46.69,985.80,1015.68,248,10.50,-0.42,-79,1
1713893632,47.05,985.79,1015.67,248,10.46,-0.35,-79,1
1713893932,47.38,985.80,1015.68,248,10.42,-0.29,-79,1
1713894232,48.28,985.79,1015.67,248,10.32,-0.13,-79,1
1713894533,48.21,985.80,1015.68,248,10.27,-0.19,-79,1
1713894833,49.06,985.78,1015.66,248,10.11,-0.10,-79,1
1713895133,49.55,985.76,1015.64,248,9.96,-0.10,-79,1
1713895433,49.89,985.77,1015.65,248,9.90,-0.06,-79,1
1713895733,50.24,985.73,1015.61,248,9.78,-0.07,-79,1
1713896033,50.27,985.70,1015.58,248,9.74,-0.10,-79,1
1713896333,50.36,985.66,1015.54,248,9.72,-0.10,-79,1
1713896633,50.42,985.65,1015.53,248,9.72,-0.08,-79,1
1713896933,50.50,985.63,1015.51,248,9.63,-0.14,-79,1
1713897233,50.53,985.58,1015.46,248,9.58,-0.18,-79,1
1713897533,50.40,985.59,1015.47,248,9.57,-0.23,-79,1
1713897833,50.86,985.55,1015.43,248,9.55,-0.12,-79,1
1713898133,51.60,985.46,1015.34,248,9.44,-0.02,-79,1
1713898433,51.87,985.47,1015.35,248,9.45,0.06,-79,1
1713898733,52.52,985.48,1015.36,248,9.35,0.14,-79,1
1713899033,52.71,985.49,1015.37,248,9.32,0.16,-79,1
1713899333,53.04,985.51,1015.39,248,9.25,0.18,-79,1
1713899633,52.98,985.48,1015.35,248,9.29,0.20,-79,1
1713899933,53.04,985.43,1015.31,248,9.26,0.19,-79,1
1713900233,52.66,985.44,1015.32,248,9.36,0.18,-79,1
1713900533,53.10,985.37,1015.25,248,9.33,0.27,-79,1
1713900833,53.04,985.28,1015.16,248,9.35,0.27,-79,1
1713901133,53.13,985.26,1015.14,248,9.29,0.24,-79,1
1713901434,53.31,985.13,1015.00,248,9.25,0.25,-79,1
1713901734,53.85,985.10,1014.98,248,9.19,0.33,-79,1
1713902034,54.14,985.08,1014.96,248,9.16,0.38,-79,1
1713902334,55.75,985.06,1014.94,248,8.99,0.63,-79,1
1713902634,56.14,984.95,1014.83,248,8.86,0.60,-80,1
1713902934,56.20,984.91,1014.79,248,8.93,0.68,-79,1
1713903234,56.23,984.83,1014.71,248,8.88,0.64,-79,1
1713903534,56.37,984.75,1014.63,248,8.89,0.69,-79,1
1713903834,56.37,984.73,1014.61,248,8.97,0.76,-79,1
1713904134,56.34,984.69,1014.57,248,8.90,0.69,-79,1
1713904434,56.38,984.66,1014.54,248,8.90,0.70,-79,1
1713904734,56.19,984.66,1014.54,248,8.96,0.71,-78,1
1713905034,56.20,984.63,1014.51,248,8.93,0.68,-79,1
1713905334,56.23,984.59,1014.46,248,8.95,0.71,-79,1
1713905634,56.36,984.55,1014.43,248,8.92,0.71,-79,1
1713905934,56.54,984.49,1014.37,248,8.90,0.74,-79,1
1713906234,56.78,984.49,1014.36,248,8.84,0.74,-79,1
1713906534,56.71,984.36,1014.24,248,8.90,0.78,-79,1
1713906834,57.03,984.31,1014.19,248,8.92,0.88,-79,1
1713907134,56.98,984.23,1014.11,248,8.92,0.86,-79,1
1713907434,57.04,984.13,1014.01,248,8.92,0.88,-79,1
1713907734,57.52,984.04,1013.92,248,8.88,0.96,-79,1
1713908034,57.81,984.06,1013.94,248,8.83,0.98,-79,1
1713908334,58.15,984.05,1013.93,248,8.81,1.04,-79,1
1713908634,58.16,984.04,1013.92,248,8.85,1.08,-79,1
1713908935,57.99,984.01,1013.89,248,8.82,1.01,-79,1
1713909235,57.83,983.94,1013.82,248,8.87,1.02,-79,1
1713909535,57.90,983.85,1013.73,248,8.89,1.06,-79,1
1713909835,57.86,983.81,1013.69,248,8.92,1.08,-79,1
1713910135,58.02,983.80,1013.68,248,8.97,1.16,-79,1
1713910435,59.08,983.73,1013.61,248,8.86,1.31,-80,1
1713910735,58.80,983.57,1013.45,248,8.92,1.30,-79,1
1713911035,59.20,983.48,1013.36,248,8.85,1.33,-79,1
1713911335,59.41,983.37,1013.25,248,8.75,1.28,-79,1
1713911635,59.82,983.29,1013.17,248,8.65,1.29,-80,1
1713911935,59.88,983.20,1013.08,248,8.67,1.32,-80,1
1713912235,59.95,983.10,1012.98,248,8.63,1.30,-79,1
1713912535,60.13,983.07,1012.95,248,8.64,1.35,-79,1
1713912835,60.27,983.05,1012.93,248,8.60,1.34,-79,1
1713913135,60.26,983.04,1012.92,248,8.61,1.35,-79,1
1713913435,60.38,982.95,1012.83,248,8.61,1.38,-79,1
1713913735,60.41,982.88,1012.76,248,8.59,1.37,-80,1
1713914035,60.41,982.77,1012.65,248,8.59,1.37,-79,1
1713914335,60.52,982.64,1012.52,248,8.54,1.34,-79,1
1713914635,60.70,982.54,1012.42,248,8.50,1.35,-80,1
1713914935,60.79,982.50,1012.38,248,8.44,1.31,-80,1
1713915235,60.89,982.34,1012.22,248,8.43,1.32,-80,1
1713915535,61.15,982.24,1012.12,248,8.38,1.34,-79,1
1713915835,61.19,982.16,1012.04,248,8.35,1.32,-79,1
1713916135,61.50,982.11,1011.99,248,8.31,1.35,-80,1
1713916436,61.82,982.03,1011.91,248,8.23,1.35,-79,1
1713916736,62.01,981.99,1011.87,248,8.20,1.36,-80,1
1713917036,61.91,981.94,1011.82,248,8.22,1.36,-79,1
1713917336,62.16,981.80,1011.68,248,8.21,1.40,-80,1
1713917636,61.92,981.72,1011.60,248,8.25,1.39,-80,1
1713917936,62.13,981.62,1011.50,248,8.20,1.39,-79,1
1713918236,62.59,981.56,1011.44,248,8.11,1.41,-80,1
1713918536,63.10,981.51,1011.39,248,7.97,1.39,-80,1
1713918836,63.42,981.45,1011.33,248,7.90,1.39,-80,1
1713919136,63.59,981.39,1011.27,248,7.82,1.35,-80,1
1713919436,63.82,981.30,1011.18,248,7.78,1.36,-80,1
1713919736,63.73,981.23,1011.11,248,7.83,1.39,-79,1
1713920036,63.68,981.17,1011.05,248,7.85,1.40,-79,1
1713920336,63.46,981.17,1011.05,248,7.94,1.44,-80,1
1713920636,63.54,981.08,1010.96,248,8.02,1.53,-80,1
1713920936,63.16,980.92,1010.80,248,8.04,1.47,-79,1
1713921236,63.60,980.84,1010.72,248,7.97,1.50,-79,1
1713921536,64.49,980.86,1010.74,248,7.81,1.54,-80,1
1713921836,64.00,980.77,1010.65,248,7.93,1.55,-80,1
1713922136,64.49,980.72,1010.60,248,7.83,1.56,-80,1
1713922436,64.50,980.61,1010.49,248,7.83,1.56,-80,1
1713922736,64.12,980.51,1010.39,248,7.89,1.53,-79,1
1713923036,64.10,980.46,1010.34,248,7.91,1.55,-80,1
1713923336,64.28,980.40,1010.28,248,7.85,1.53,-80,1
1713923636,64.18,980.39,1010.27,248,7.93,1.58,-80,1
1713923937,63.82,980.30,1010.18,248,7.97,1.54,-80,1
1713924237,64.03,980.24,1010.12,248,7.96,1.58,-80,1
1713924537,64.09,980.16,1010.04,248,7.95,1.58,-80,1
1713924837,64.20,980.08,1009.95,248,7.92,1.58,-80,1
1713925137,64.69,980.09,1009.97,248,7.82,1.59,-79,1
1713925437,64.98,980.04,1009.92,248,7.76,1.60,-80,1
1713925737,65.17,979.99,1009.87,248,7.67,1.55,-80,1
1713926037,65.11,980.00,1009.88,248,7.68,1.55,-80,1
1713926337,65.06,979.93,1009.81,248,7.64,1.50,-80,1
1713926637,65.42,979.86,1009.74,248,7.54,1.48,-80,1
1713926937,65.86,979.82,1009.70,248,7.56,1.59,-79,1
1713927237,66.02,979.73,1009.61,248,7.50,1.57,-80,1
1713927537,65.83,979.69,1009.57,248,7.54,1.57,-80,1
1713927837,65.58,979.67,1009.55,248,7.61,1.58,-80,1
1713928137,65.50,979.67,1009.55,248,7.62,1.57,-80,1
1713928437,65.35,979.64,1009.52,248,7.65,1.57,-80,1
1713928737,65.33,979.60,1009.47,248,7.67,1.58,-80,1
1713929037,65.25,979.52,1009.40,248,7.70,1.60,-80,1
1713929337,65.29,979.44,1009.32,248,7.64,1.55,-80,1
1713929637,65.80,979.47,1009.34,248,7.56,1.58,-80,1
1713929937,65.80,979.41,1009.29,248,7.60,1.62,-80,1
1713930237,65.81,979.33,1009.21,248,7.64,1.66,-79,1
1713930538,65.84,979.21,1009.09,248,7.63,1.66,-80,1
1713930838,65.96,979.16,1009.04,248,7.60,1.65,-80,1
1713931138,66.32,979.17,1009.05,248,7.51,1.64,-80,1
1713931438,66.03,979.13,1009.01,248,7.58,1.65,-80,1
1713931738,66.04,979.12,1009.00,248,7.60,1.67,-80,1
1713932038,66.15,979.04,1008.92,248,7.58,1.67,-80,1
1713932338,66.05,979.00,1008.88,248,7.56,1.63,-80,1
1713932638,65.99,978.99,1008.87,248,7.60,1.66,-80,1
1713932938,66.06,978.92,1008.80,248,7.62,1.69,-80,1
1713933238,65.97,978.83,1008.71,248,7.66,1.71,-80,1
1713933538,66.07,978.80,1008.68,248,7.66,1.73,-80,1
1713933838,66.52,978.72,1008.60,248,7.60,1.77,-80,1
1713934138,67.96,978.65,1008.53,248,7.63,2.10,-80,1
1713934438,67.43,978.63,1008.51,248,7.61,1.97,-80,1
1713934738,67.54,978.58,1008.46,248,7.62,2.00,-81,1
1713935038,67.39,978.54,1008.42,248,7.53,1.88,-80,1
1713935338,67.59,978.50,1008.38,248,7.51,1.91,-80,1
1713935638,67.67,978.46,1008.34,248,7.59,2.00,-80,1
1713935938,67.87,978.37,1008.25,248,7.59,2.04,-80,1
1713936238,67.65,978.34,1008.22,248,7.67,2.07,-80,1
1713936538,67.70,978.30,1008.18,248,7.66,2.07,-83,1
1713936838,67.82,978.27,1008.15,248,7.66,2.10,-79,1
1713937138,67.56,978.22,1008.10,248,7.69,2.07,-78,1
1713937438,67.48,978.15,1008.03,248,7.71,2.08,-82,1
1713937738,67.47,978.08,1007.96,248,7.75,2.11,-79,1
1713938038,67.33,978.06,1007.94,248,7.76,2.09,-80,1
1713938338,67.31,978.02,1007.90,248,7.79,2.12,-78,1
1713938639,67.30,977.98,1007.86,248,7.79,2.11,-78,1
1713938939,67.58,977.94,1007.82,248,7.81,2.19,-79,1
1713939239,67.30,977.91,1007.79,248,7.84,2.16,-78,1
1713939539,67.14,977.88,1007.76,248,7.97,2.25,-79,1
1713939839,67.00,977.88,1007.76,248,8.07,2.32,-84,1
1713940139,66.73,977.83,1007.70,248,8.20,2.39,-81,1
1713940439,66.48,977.75,1007.63,248,8.17,2.31,-79,1
1713940739,66.29,977.73,1007.61,248,8.16,2.26,-79,1
1713941039,66.26,977.70,1007.58,248,8.29,2.37,-80,1
1713941339,65.71,977.62,1007.50,248,8.43,2.39,-80,1
1713941639,65.33,977.59,1007.47,248,8.43,2.31,-79,1
1713941939,65.46,977.52,1007.40,248,8.48,2.38,-78,1
1713942239,65.73,977.46,1007.34,248,8.47,2.43,-78,1
1713942539,66.13,977.41,1007.29,248,8.47,2.52,-78,1
1713942839,66.06,977.29,1007.17,248,8.56,2.59,-78,1
1713943139,66.76,977.27,1007.14,248,8.47,2.65,-81,1
1713943439,66.74,977.22,1007.10,248,8.60,2.77,-79,1
1713943739,66.63,977.18,1007.06,248,8.72,2.86,-81,1
1713944039,66.42,977.13,1007.01,248,8.90,2.99,-80,1
1713944339,66.42,977.09,1006.97,248,9.01,3.10,-77,1
1713944639,66.43,977.14,1007.02,248,9.02,3.11,-79,1
1713944939,66.98,977.01,1006.88,248,9.27,3.46,-81,1
1713945239,67.01,976.95,1006.83,248,9.67,3.85,-78,1
1713945539,64.80,976.96,1006.84,248,10.30,3.98,-78,1
1713945839,63.57,976.87,1006.75,248,10.46,3.85,-77,1
1713946140,63.44,976.96,1006.84,248,10.55,3.91,-79,1
1713946440,63.99,976.98,1006.86,248,10.32,3.81,-78,1
1713946740,64.57,976.95,1006.83,248,10.25,3.88,-81,1
1713947040,64.50,976.96,1006.84,248,10.09,3.71,-79,1
1713947340,64.78,976.88,1006.76,248,10.14,3.82,-78,1
1713947640,63.95,976.68,1006.56,248,10.72,4.19,-86,1
1713947940,61.82,976.61,1006.48,248,11.63,4.57,-80,1
1713948240,60.45,976.57,1006.45,248,11.75,4.36,-80,1
1713948540,60.28,976.55,1006.43,248,11.96,4.51,-78,1
1713948840,58.80,976.47,1006.35,248,12.33,4.51,-78,1
1713949140,58.15,976.46,1006.34,248,12.43,4.44,-79,1
1713949440,58.51,976.44,1006.32,248,12.31,4.42,-79,1
1713949740,58.98,976.44,1006.32,248,12.15,4.38,-78,1
1713950040,59.83,976.43,1006.31,248,11.93,4.38,-78,1
1713950340,59.81,976.41,1006.29,248,11.85,4.30,-77,1
1713950640,60.54,976.42,1006.29,248,11.57,4.21,-78,1
1713950940,61.13,976.34,1006.22,248,11.58,4.36,-79,1
1713951240,60.97,976.28,1006.16,248,11.62,4.36,-79,1
1713951540,60.52,976.19,1006.07,248,11.85,4.47,-80,1
1713951840,59.91,976.16,1006.04,248,12.01,4.47,-79,1
1713952140,59.85,976.09,1005.97,248,12.27,4.71,-79,1
1713952440,59.13,976.06,1005.94,248,12.22,4.49,-79,1
1713952740,59.89,976.06,1005.94,248,12.05,4.51,-78,1
1713953040,60.49,976.06,1005.94,248,12.10,4.70,-78,1
1713953341,60.05,976.02,1005.90,248,12.13,4.62,-78,1
1713953641,61.13,975.97,1005.85,248,11.87,4.63,-79,1
1713953941,61.43,975.92,1005.80,248,11.82,4.65,-78,1
1713954241,62.10,975.90,1005.78,248,11.53,4.53,-79,1
1713954541,62.50,975.89,1005.77,248,11.39,4.49,-80,1
1713954841,62.47,975.91,1005.78,248,11.57,4.66,-80,1
1713955141,61.82,975.80,1005.68,248,11.91,4.83,-80,1
1713955441,61.60,975.82,1005.70,248,12.08,4.94,-79,1
1713955741,60.93,975.79,1005.67,248,12.08,4.78,-80,1
1713956041,60.88,975.74,1005.62,248,11.99,4.69,-79,1
1713956341,60.92,975.71,1005.59,248,12.10,4.80,-79,1
1713956641,60.96,975.70,1005.58,248,12.14,4.85,-84,1
1713956941,60.59,975.76,1005.64,248,12.21,4.82,-79,1
1713957241,59.93,975.80,1005.67,248,12.17,4.63,-83,1
1713957541,60.04,975.80,1005.68,248,12.09,4.58,-81,1
1713957841,60.44,975.78,1005.66,248,12.25,4.83,-79,1
1713958141,60.58,975.71,1005.59,248,12.39,4.99,-80,1
1713958441,60.22,975.78,1005.66,248,12.42,4.93,-80,1
1713958741,60.06,975.72,1005.60,248,12.53,5.00,-80,1
1713959041,59.16,975.70,1005.58,248,12.67,4.92,-79,1
1713959341,58.97,975.70,1005.58,248,12.79,4.98,-80,1
1713959641,58.26,975.66,1005.54,248,12.63,4.66,-80,1
1713959941,59.05,975.63,1005.51,248,12.79,5.00,-79,1
1713960242,58.44,975.60,1005.47,248,12.80,4.86,-80,1
1713960542,58.08,975.54,1005.42,248,12.86,4.83,-86,1
1713960842,58.57,975.51,1005.39,248,13.17,5.24,-83,1
1713961142,57.47,975.49,1005.37,248,13.24,5.04,-81,1
1713961442,58.17,975.48,1005.36,248,12.93,4.92,-79,1
1713961742,59.01,975.48,1005.36,248,12.78,4.98,-78,1
1713962042,58.50,975.49,1005.37,248,12.49,4.59,-80,1
1713962342,59.82,975.50,1005.38,248,12.33,4.75,-79,1
1713962642,59.80,975.50,1005.38,248,12.27,4.69,-79,1
1713962942,59.80,975.53,1005.41,248,12.02,4.46,-79,1
1713963242,60.03,975.53,1005.41,248,12.05,4.54,-79,1
1713963542,60.10,975.52,1005.40,248,12.13,4.63,-81,1
1713963842,59.60,975.48,1005.36,248,12.23,4.61,-80,1
1713964142,59.45,975.43,1005.31,248,12.31,4.65,-77,1
1713964442,59.39,975.47,1005.35,248,12.31,4.63,-77,1
1713964742,59.92,975.45,1005.33,248,12.28,4.73,-77,1
1713965042,59.27,975.46,1005.34,248,12.24,4.54,-77,1
1713965342,58.36,975.45,1005.33,248,12.10,4.18,-77,1
1713965642,58.80,975.43,1005.31,248,11.82,4.03,-77,1
1713965942,59.57,975.43,1005.31,248,11.82,4.21,-78,1
1713966242,59.76,975.40,1005.28,248,11.92,4.35,-77,1
1713966542,58.97,975.39,1005.27,248,12.03,4.27,-78,1
1713966842,58.79,975.35,1005.23,248,12.01,4.21,-78,1
1713967142,58.35,975.34,1005.21,248,11.92,4.01,-77,1
1713967442,58.82,975.31,1005.19,248,11.89,4.10,-78,1
1713967742,58.83,975.29,1005.17,248,11.87,4.08,-78,1
1713968043,58.75,975.28,1005.16,248,11.79,3.99,-78,1
1713968343,58.63,975.23,1005.11,248,11.89,4.05,-78,1
1713968643,57.95,975.23,1005.11,248,11.94,3.93,-78,1
1713968943,58.31,975.26,1005.14,248,11.97,4.05,-78,1
1713969243,57.72,975.22,1005.10,248,12.06,3.99,-78,1
1713969543,57.89,975.24,1005.12,248,12.10,4.07,-78,1
1713969843,57.51,975.28,1005.16,248,11.94,3.83,-78,1
1713970143,57.41,975.24,1005.12,248,11.84,3.71,-78,1
1713970443,57.09,975.26,1005.14,248,11.69,3.49,-78,1
1713970743,57.36,975.24,1005.12,248,11.58,3.45,-77,1
1713971043,56.88,975.21,1005.09,248,11.55,3.30,-78,1
1713971343,56.64,975.23,1005.10,248,11.53,3.23,-78,1
1713971643,56.18,975.19,1005.07,248,11.49,3.07,-77,1
1713971943,56.23,975.19,1005.07,248,11.41,3.01,-78,1
1713972243,56.52,975.13,1005.01,248,11.47,3.14,-77,1
1713972543,57.06,975.11,1004.99,248,11.38,3.19,-78,1
1713972843,56.25,975.07,1004.95,248,11.38,2.99,-78,1
1713973143,56.42,975.11,1004.99,248,11.30,2.95,-77,1
1713973443,56.38,975.04,1004.92,248,11.27,2.92,-77,1
1713973743,56.56,975.01,1004.89,248,11.23,2.92,-78,1
1713974043,56.52,975.06,1004.93,248,11.26,2.94,-77,1
1713974343,56.68,975.07,1004.94,248,11.20,2.93,-77,1
1713974644,56.27,975.06,1004.94,248,11.13,2.76,-78,1
1713974944,56.26,975.05,1004.93,248,11.05,2.68,-77,1
1713975244,56.63,975.06,1004.94,248,11.02,2.75,-77,1
1713975544,56.39,975.06,1004.94,248,11.03,2.70,-77,1
1713975844,56.62,975.04,1004.92,248,11.05,2.77,-77,1
1713976144,56.39,975.07,1004.95,248,11.02,2.69,-78,1
1713976444,56.34,975.07,1004.95,248,10.91,2.57,-78,1
1713976744,56.92,975.06,1004.94,248,10.85,2.66,-77,1
1713977044,57.19,975.07,1004.95,248,10.83,2.71,-78,1
1713977344,57.31,975.08,1004.96,248,10.84,2.75,-77,1
1713977644,57.38,975.10,1004.98,248,10.79,2.72,-77,1
1713977944,57.53,975.09,1004.97,248,10.77,2.73,-78,1
1713978244,57.92,975.11,1004.99,248,10.75,2.81,-78,1
1713978544,58.08,975.11,1004.99,248,10.69,2.79,-78,1
1713978844,58.39,975.12,1005.00,248,10.67,2.85,-78,1
1713979144,58.67,975.13,1005.01,248,10.61,2.86,-77,1
1713979444,58.49,975.18,1005.06,248,10.51,2.72,-78,1
1713979744,58.68,975.18,1005.06,248,10.45,2.71,-77,1
1713980044,58.68,975.16,1005.04,248,10.45,2.71,-77,1
1713980344,58.74,975.17,1005.05,248,10.40,2.68,-77,1
1713980644,59.06,975.21,1005.09,248,10.28,2.64,-77,1
1713980945,58.93,975.22,1005.10,248,10.29,2.62,-77,1
1713981245,59.03,975.25,1005.13,248,10.32,2.67,-77,1
1713981545,59.21,975.28,1005.16,248,10.27,2.67,-77,1
1713981845,59.35,975.27,1005.15,248,10.28,2.71,-77,1
1713982145,59.45,975.33,1005.20,248,10.27,2.72,-77,1
1713982445,59.86,975.36,1005.24,248,10.14,2.70,-77,1
1713982745,60.23,975.43,1005.31,248,10.10,2.75,-77,1
1713983045,60.61,975.44,1005.32,248,10.00,2.74,-77,1
1713983345,60.75,975.47,1005.35,248,10.02,2.80,-77,1
1713983645,60.86,975.56,1005.44,248,10.02,2.82,-77,1
1713983945,61.17,975.67,1005.54,248,9.95,2.82,-77,1
1713984245,61.53,975.71,1005.59,248,9.94,2.90,-77,1
1713984545,62.19,975.76,1005.64,248,9.93,3.04,-77,1
1713984845,61.75,975.82,1005.70,248,9.97,2.98,-77,1
1713985145,61.38,975.90,1005.78,248,10.00,2.92,-77,1
1713985445,61.68,975.99,1005.87,248,9.89,2.89,-77,1
1713985745,62.34,976.00,1005.88,248,9.84,2.99,-78,1
1713986045,62.94,976.01,1005.89,248,9.76,3.05,-78,1
1713986345,63.56,976.04,1005.92,248,9.64,3.07,-78,1
1713986645,64.03,976.02,1005.90,248,9.59,3.13,-78,1
1713986945,64.43,976.05,1005.93,248,9.59,3.22,-78,1
1713987245,64.79,976.05,1005.93,248,9.61,3.32,-77,1
1713987545,65.68,976.07,1005.95,248,9.55,3.45,-78,1
1713987846,67.99,976.14,1006.02,248,9.42,3.82,-78,1
1713988146,70.18,976.16,1006.04,248,9.26,4.12,-78,1
1713988446,71.61,976.22,1006.10,248,9.16,4.31,-77,1
1713988746,72.93,976.24,1006.12,248,9.06,4.47,-78,1
1713989046,73.64,976.25,1006.13,248,8.97,4.52,-78,1
1713989346,74.41,976.24,1006.12,248,8.88,4.59,-77,1
1713989646,75.36,976.21,1006.09,248,8.79,4.68,-77,1
1713989946,76.61,976.25,1006.13,248,8.70,4.83,-77,1
1713990246,77.75,976.26,1006.14,248,8.61,4.95,-77,1
1713990546,78.84,976.25,1006.13,248,8.51,5.06,-77,1
1713990846,79.62,976.33,1006.21,248,8.47,5.16,-77,1
1713991146,80.25,976.26,1006.14,248,8.39,5.19,-77,1
1713991446,81.19,976.27,1006.15,248,8.29,5.26,-77,1
1713991746,81.50,976.28,1006.16,248,8.29,5.32,-77,1
1713992046,82.08,976.29,1006.17,248,8.25,5.38,-77,1
1713992346,82.50,976.33,1006.21,248,8.16,5.37,-77,1
1713992646,83.09,976.32,1006.20,248,8.11,5.42,-77,1
1713992946,83.46,976.36,1006.24,248,8.10,5.47,-77,1
1713993246,83.57,976.32,1006.20,248,8.10,5.49,-77,1
1713993546,83.81,976.36,1006.24,248,8.04,5.48,-77,1
1713993846,83.78,976.34,1006.22,248,7.93,5.36,-77,1
1713994146,83.64,976.36,1006.24,248,7.93,5.34,-77,1
1713994446,83.42,976.37,1006.25,248,7.98,5.35,-77,1
1713994747,83.51,976.38,1006.26,248,7.92,5.31,-77,1
1713995047,83.87,976.41,1006.29,248,7.83,5.28,-77,1
1713995347,84.19,976.45,1006.33,248,7.81,5.31,-77,1
1713995647,84.28,976.47,1006.35,248,7.79,5.31,-77,1
1713995947,84.49,976.46,1006.34,248,7.79,5.35,-77,1
1713996247,84.93,976.51,1006.39,248,7.74,5.37,-77,1
1713996547,84.89,976.49,1006.37,248,7.76,5.38,-77,1
1713996847,84.95,976.48,1006.36,248,7.77,5.40,-77,1
1713997147,85.37,976.45,1006.33,248,7.68,5.39,-77,1
1713997447,85.45,976.45,1006.32,248,7.66,5.38,-77,1
1713997747,85.52,976.45,1006.33,248,7.70,5.43,-77,1
1713998047,85.67,976.45,1006.32,248,7.67,5.43,-77,1
1713998347,86.10,976.45,1006.33,248,7.59,5.42,-77,1
1713998647,86.17,976.47,1006.35,248,7.58,5.42,-77,1
1713998947,86.27,976.45,1006.33,248,7.54,5.40,-77,1
1713999247,86.21,976.43,1006.31,248,7.54,5.39,-77,1
1713999547,86.20,976.43,1006.31,248,7.59,5.44,-77,1
1713999847,86.28,976.43,1006.31,248,7.55,5.41,-77,1
1714000147,85.94,976.43,1006.31,248,7.61,5.41,-77,1
1714000447,85.99,976.41,1006.29,248,7.53,5.34,-77,1
1714000747,85.97,976.40,1006.28,248,7.49,5.30,-77,1
1714001047,85.68,976.37,1006.24,248,7.64,5.40,-77,1
1714001347,85.12,976.34,1006.22,248,7.68,5.35,-77,1
1714001647,84.75,976.36,1006.24,248,7.67,5.27,-77,1
1714001948,84.52,976.36,1006.24,248,7.63,5.19,-77,1
1714002248,84.89,976.39,1006.27,248,7.47,5.10,-77,1
1714002548,85.02,976.39,1006.27,248,7.51,5.16,-77,1
1714002848,84.82,976.34,1006.22,248,7.53,5.15,-76,1
1714003148,84.45,976.28,1006.16,248,7.55,5.10,-76,1
1714003448,84.18,976.28,1006.16,248,7.55,5.06,-77,1
1714003748,84.18,976.35,1006.23,248,7.55,5.06,-77,1
1714004048,84.05,976.37,1006.25,248,7.51,5.00,-77,1
1714004348,83.86,976.35,1006.23,248,7.47,4.92,-77,1
1714004648,84.10,976.42,1006.30,248,7.37,4.87,-77,1
1714004948,84.39,976.39,1006.27,248,7.41,4.96,-77,1
1714005248,84.05,976.43,1006.31,248,7.41,4.90,-76,1
1714005548,84.13,976.42,1006.30,248,7.42,4.92,-77,1
1714005848,83.86,976.42,1006.30,248,7.53,4.98,-77,1
1714006148,83.89,976.44,1006.32,248,7.47,4.93,-77,1
1714006448,83.85,976.44,1006.32,248,7.42,4.87,-76,1
1714006748,84.03,976.44,1006.32,248,7.38,4.86,-77,1
1714007048,83.78,976.49,1006.37,248,7.39,4.83,-77,1
1714007348,84.38,976.54,1006.42,248,7.24,4.79,-77,1
1714007648,84.83,976.55,1006.43,248,7.13,4.76,-76,1
1714007948,85.56,976.57,1006.45,248,7.10,4.85,-77,1
1714008248,85.80,976.61,1006.49,248,7.06,4.85,-77,1
1714008548,85.97,976.64,1006.52,248,7.09,4.91,-76,1
1714008848,86.04,976.65,1006.53,248,7.12,4.95,-77,1
1714009149,85.77,976.68,1006.56,248,7.14,4.92,-77,1
1714009449,85.86,976.71,1006.59,248,7.11,4.91,-77,1
1714009749,85.84,976.66,1006.54,248,7.06,4.86,-77,1
1714010049,86.23,976.68,1006.56,248,7.04,4.90,-77,1
1714010349,86.47,976.73,1006.61,248,7.06,4.96,-76,1
1714010649,86.32,976.71,1006.59,248,7.05,4.93,-76,1
1714010949,86.45,976.77,1006.65,248,7.03,4.93,-77,1
1714011249,86.61,976.79,1006.67,248,7.02,4.95,-76,1
1714011549,86.77,976.82,1006.70,248,6.97,4.92,-77,1
1714011849,86.87,976.84,1006.72,248,6.96,4.93,-77,1
1714012149,86.83,976.85,1006.73,248,6.95,4.91,-77,1
1714012449,86.87,976.84,1006.72,248,6.99,4.96,-77,1
1714012749,86.92,976.91,1006.78,248,6.97,4.95,-76,1
1714013049,87.00,976.94,1006.82,248,6.93,4.92,-76,1
1714013349,87.11,977.00,1006.88,248,6.93,4.94,-76,1
1714013649,87.32,977.04,1006.92,248,6.92,4.96,-77,1
1714013949,87.47,977.08,1006.96,248,6.87,4.94,-76,1
1714014249,87.50,977.13,1007.00,248,6.83,4.90,-76,1
1714014549,87.60,977.15,1007.03,248,6.87,4.96,-76,1
1714014849,87.75,977.17,1007.05,248,6.86,4.97,-77,1
1714015150,87.67,977.19,1007.07,248,6.89,4.99,-77,1
1714015450,87.60,977.17,1007.05,248,6.86,4.95,-77,1
1714015750,87.71,977.18,1007.06,248,6.90,5.01,-76,1
1714016050,87.71,977.16,1007.04,248,6.92,5.03,-77,1
1714016350,87.72,977.19,1007.07,248,6.90,5.01,-77,1
1714016650,87.53,977.22,1007.10,248,6.94,5.02,-77,1
1714016950,87.50,977.27,1007.15,248,6.95,5.02,-76,1
1714017250,87.71,977.33,1007.21,248,6.91,5.02,-76,1
1714017550,87.68,977.33,1007.21,248,6.91,5.01,-76,1
1714017850,87.88,977.36,1007.24,248,6.91,5.05,-76,1
1714018150,87.94,977.39,1007.27,248,6.95,5.10,-76,1
1714018450,87.97,977.44,1007.32,248,6.96,5.11,-76,1
1714018750,87.83,977.46,1007.34,248,6.99,5.12,-76,1
1714019050,87.86,977.48,1007.36,248,6.99,5.12,-77,1
1714019350,87.68,977.55,1007.43,248,6.96,5.06,-77,1
1714019650,87.76,977.67,1007.55,248,6.99,5.11,-76,1
1714019950,87.87,977.71,1007.59,248,7.01,5.14,-76,1
1714020250,87.96,977.71,1007.59,248,7.02,5.17,-76,1
1714020550,88.03,977.77,1007.65,248,7.08,5.24,-77,1
1714020850,88.08,977.83,1007.71,248,7.27,5.43,-78,1
1714021151,87.58,977.87,1007.75,248,7.20,5.28,-78,1
1714021451,87.70,977.90,1007.78,248,7.20,5.30,-78,1
1714021751,87.94,977.98,1007.86,248,7.20,5.34,-78,1
1714022051,87.90,978.03,1007.91,248,7.16,5.29,-78,1
1714022351,87.87,978.11,1007.99,248,7.08,5.21,-77,1
1714022651,87.96,978.16,1008.04,248,7.10,5.25,-79,1
1714022951,87.78,978.22,1008.10,248,7.15,5.27,-79,1
1714023251,87.70,978.22,1008.09,248,7.13,5.23,-79,1
1714023551,87.82,978.31,1008.19,248,7.13,5.25,-80,1
1714023851,87.90,978.34,1008.22,248,7.11,5.25,-81,1
1714024151,87.75,978.36,1008.24,248,7.11,5.22,-80,1
1714024451,87.67,978.41,1008.29,248,7.07,5.17,-79,1
1714024751,87.69,978.46,1008.34,248,7.09,5.19,-79,1
1714025051,87.79,978.46,1008.34,248,7.16,5.28,-78,1
1714025351,87.68,978.48,1008.36,248,7.18,5.28,-79,1
1714025651,87.76,978.49,1008.37,248,7.19,5.30,-79,1
1714025951,87.80,978.51,1008.39,248,7.33,5.45,-78,1
1714026251,87.25,978.54,1008.42,248,7.39,5.42,-78,1
1714026551,86.75,978.58,1008.46,248,7.45,5.39,-78,1
1714026851,86.66,978.61,1008.49,248,7.46,5.39,-78,1
1714027151,86.75,978.66,1008.54,248,7.40,5.34,-82,1
1714027451,86.83,978.69,1008.57,248,7.48,5.44,-78,1
1714027751,86.67,978.77,1008.65,248,7.56,5.49,-78,1
1714028051,88.95,978.78,1008.66,248,8.01,6.31,-77,1
1714028352,85.22,978.79,1008.67,248,7.94,5.62,-78,1
1714028652,84.53,978.84,1008.72,248,8.01,5.57,-79,1
1714028952,86.13,978.89,1008.77,248,8.09,5.92,-80,1
1714029252,84.11,978.91,1008.79,248,8.11,5.60,-78,1
1714029552,83.51,978.94,1008.82,248,7.98,5.36,-78,1
1714029852,83.49,978.93,1008.81,248,7.96,5.34,-78,1
1714030152,83.94,978.97,1008.85,248,7.85,5.31,-77,1
1714030452,83.49,978.98,1008.85,248,7.88,5.26,-79,1
1714030752,83.92,979.04,1008.92,248,7.91,5.37,-78,1
1714031052,84.07,979.07,1008.95,248,8.07,5.55,-81,1
1714031352,83.76,979.11,1008.99,248,8.07,5.50,-79,1
1714031652,83.43,979.16,1009.04,248,8.23,5.60,-78,1
1714031952,82.60,979.15,1009.03,248,8.42,5.64,-81,1
1714032252,82.10,979.16,1009.04,248,8.67,5.79,-80,1
1714032552,80.61,979.10,1008.98,248,8.88,5.74,-80,1
1714032852,79.29,979.04,1008.92,248,8.98,5.59,-79,1
1714033152,76.70,979.04,1008.92,248,9.13,5.26,-79,1
1714033452,76.22,978.97,1008.85,248,9.61,5.64,-77,1
1714033752,69.79,978.98,1008.86,248,11.85,6.52,-77,1
1714034052,64.45,978.90,1008.77,248,13.22,6.67,-76,1
1714034353,60.37,978.91,1008.78,248,13.22,5.73,-77,1
1714034653,59.01,978.94,1008.82,248,13.69,5.84,-77,1
1714034953,59.10,978.96,1008.83,248,13.33,5.52,-76,1
1714035253,53.24,978.94,1008.82,248,14.33,4.95,-81,1
1714035553,52.41,978.95,1008.83,248,14.49,4.88,-79,1
1714035853,55.30,978.98,1008.86,248,13.67,4.88,-77,1
1714036153,57.96,979.06,1008.93,248,12.87,4.81,-77,1
1714036453,54.67,978.96,1008.84,248,13.47,4.53,-77,1
1714036753,55.95,978.98,1008.86,248,13.91,5.28,-80,1
1714037053,56.72,978.99,1008.87,248,14.02,5.58,-78,1
1714037353,51.34,978.94,1008.82,248,15.34,5.37,-78,1
1714037653,45.31,979.00,1008.88,248,15.35,3.59,-78,1
1714037953,50.96,979.01,1008.89,248,14.39,4.38,-80,1
1714038253,52.46,979.06,1008.94,248,13.77,4.22,-76,1
1714038553,50.11,978.99,1008.87,248,14.74,4.47,-77,1
1714038853,48.11,978.95,1008.83,248,16.05,5.09,-77,1
1714039153,47.22,978.98,1008.86,248,16.18,4.94,-83,1
1714039453,48.10,979.12,1009.00,248,15.25,4.35,-77,1
1714039753,50.74,979.09,1008.96,248,15.01,4.89,-78,1
1714040053,48.71,979.10,1008.98,248,15.68,4.93,-80,1
1714040353,47.12,979.00,1008.88,248,16.93,5.59,-78,1
1714040653,41.64,978.99,1008.87,248,17.53,4.36,-80,1
1714040953,44.99,978.95,1008.83,248,17.02,5.01,-80,1
1714041253,41.18,978.90,1008.78,248,17.65,4.32,-83,1
1714041553,40.71,978.86,1008.74,248,17.16,3.71,-78,1
1714041853,39.76,978.84,1008.72,248,17.43,3.62,-82,1
1714042154,39.76,978.93,1008.81,248,15.87,2.22,-78,1
1714042454,41.94,978.95,1008.83,248,14.73,1.94,-79,1
1714042754,43.32,978.90,1008.78,248,14.78,2.44,-79,1
1714043054,41.60,978.93,1008.81,248,15.17,2.22,-81,1
1714043354,43.96,978.94,1008.82,248,15.03,2.87,-79,1
1714043654,43.31,978.92,1008.80,248,14.94,2.58,-78,1
1714043954,44.35,978.96,1008.84,248,14.72,2.71,-79,1
1714044254,42.54,978.93,1008.81,248,14.62,2.04,-78,1
1714044554,44.88,978.98,1008.86,248,14.27,2.47,-78,1
1714044854,46.27,979.05,1008.93,248,13.84,2.51,-79,1
1714045154,47.03,979.04,1008.92,248,13.47,2.40,-78,1
1714045454,47.64,979.08,1008.96,248,13.47,2.58,-79,1
1714045754,47.49,979.06,1008.94,248,13.28,2.36,-80,1
1714046054,47.84,979.09,1008.97,248,13.29,2.48,-78,1
1714046354,46.82,979.08,1008.96,248,13.39,2.26,-79,1
1714046654,46.04,979.03,1008.91,248,13.46,2.09,-80,1
1714046954,45.33,979.02,1008.90,248,13.26,1.69,-81,1
1714047254,47.41,978.97,1008.85,248,13.14,2.21,-79,1
1714047554,47.78,978.98,1008.86,248,13.26,2.43,-79,1
1714047854,50.39,978.93,1008.81,248,13.60,3.50,-78,1
1714048154,45.37,978.97,1008.84,248,14.13,2.50,-78,1
1714048454,44.18,978.91,1008.79,248,13.98,1.99,-77,1
1714048754,44.86,978.91,1008.79,248,13.92,2.15,-79,1
1714049054,44.72,978.87,1008.75,248,13.93,2.11,-77,1
1714049354,45.14,978.91,1008.78,248,14.10,2.40,-81,1
1714049655,45.78,978.87,1008.75,248,13.98,2.49,-79,1
1714049955,44.68,978.83,1008.71,248,13.68,1.87,-82,1
1714050255,46.77,978.85,1008.73,248,13.58,2.42,-78,1
1714050555,46.28,978.84,1008.72,248,13.45,2.16,-79,1
1714050855,47.25,978.90,1008.78,248,13.13,2.15,-77,1
1714051155,47.21,978.90,1008.78,248,13.00,2.02,-81,1
1714051455,46.90,978.92,1008.80,248,12.67,1.63,-80,1
1714051755,46.43,978.97,1008.84,248,12.60,1.42,-82,1
1714052055,45.36,978.89,1008.76,248,12.89,1.37,-81,1
1714052355,44.17,978.89,1008.76,248,13.08,1.17,-81,1
1714052655,43.03,978.87,1008.75,248,13.19,0.90,-81,1
1714052955,41.80,978.77,1008.65,248,13.31,0.61,-81,1
1714053255,42.09,978.85,1008.73,248,13.11,0.52,-82,1
1714053555,41.84,978.82,1008.70,248,13.23,0.55,-81,1
1714053855,41.89,978.85,1008.73,248,13.50,0.81,-83,1
1714054155,44.03,978.79,1008.67,248,13.77,1.75,-81,1
1714054455,41.83,978.79,1008.67,248,13.70,0.97,-81,1
1714054755,41.79,978.76,1008.64,248,13.43,0.72,-82,1
1714055055,43.26,978.76,1008.64,248,13.32,1.10,-81,1
1714055355,42.80,978.81,1008.69,248,13.08,0.73,-81,1
1714055655,43.87,978.79,1008.67,248,13.03,1.03,-80,1
1714055955,42.07,978.84,1008.72,248,13.19,0.59,-82,1
1714056255,42.08,978.83,1008.71,248,13.20,0.61,-81,1
1714056555,42.42,978.81,1008.69,248,12.99,0.53,-80,1
1714056855,44.79,978.81,1008.69,248,12.79,1.10,-80,1
1714057155,44.02,978.80,1008.68,248,12.72,0.79,-80,1
1714057455,44.88,978.76,1008.64,248,12.87,1.20,-81,1
1714057755,44.94,978.77,1008.65,248,12.81,1.16,-80,1
1714058056,44.46,978.75,1008.63,248,12.82,1.02,-81,1
1714058356,46.48,978.77,1008.65,248,13.10,1.90,-80,1
1714058656,43.42,978.74,1008.61,248,13.34,1.17,-80,1
1714058956,42.10,978.73,1008.61,248,13.28,0.68,-81,1
1714059256,40.63,978.71,1008.59,248,13.32,0.23,-82,1
1714059556,40.86,978.76,1008.64,248,13.39,0.37,-81,1
1714059856,39.79,978.79,1008.66,248,13.30,-0.08,-81,1
1714060156,40.94,978.73,1008.61,248,13.25,0.27,-83,1
1714060456,41.23,978.77,1008.65,248,13.01,0.15,-81,1
1714060756,41.53,978.75,1008.63,248,12.79,0.05,-81,1
1714061056,41.58,978.80,1008.68,248,12.53,-0.17,-80,1
1714061356,42.10,978.79,1008.67,248,12.36,-0.15,-81,1
1714061656,40.45,978.79,1008.67,248,12.31,-0.74,-82,1
1714061956,41.62,978.83,1008.71,248,12.19,-0.46,-81,1
1714062256,42.31,978.87,1008.75,248,12.06,-0.35,-81,1
1714062556,42.56,978.95,1008.83,248,11.90,-0.42,-80,1
1714062856,43.97,978.99,1008.87,248,11.76,-0.10,-81,1
1714063156,44.18,979.01,1008.89,248,11.60,-0.18,-80,1
1714063456,46.04,979.04,1008.92,248,11.43,0.24,-80,1
1714063756,45.36,979.03,1008.91,248,11.37,-0.02,-81,1
1714064056,45.54,979.10,1008.98,248,11.34,0.00,-80,1
1714064356,45.13,979.16,1009.04,248,11.26,-0.19,-80,1
1714064656,45.08,979.17,1009.05,248,11.17,-0.29,-81,1
1714064956,45.61,979.19,1009.07,248,11.06,-0.23,-80,1
1714065256,45.02,979.29,1009.17,248,10.90,-0.55,-81,1
1714065556,45.28,979.35,1009.23,248,10.80,-0.57,-81,1
1714065857,46.44,979.42,1009.30,248,10.66,-0.35,-80,1
1714066157,46.86,979.48,1009.36,248,10.50,-0.37,-81,1
1714066457,47.75,979.57,1009.45,248,10.39,-0.21,-80,1
1714066757,47.84,979.63,1009.51,248,10.27,-0.30,-80,1
1714067057,48.76,979.71,1009.59,248,10.15,-0.14,-80,1
1714067357,49.10,979.75,1009.63,248,10.05,-0.14,-80,1
1714067657,49.37,979.80,1009.68,248,9.96,-0.15,-80,1
1714067957,49.75,979.87,1009.75,248,9.88,-0.12,-80,1
1714068257,49.80,979.92,1009.80,248,9.74,-0.23,-80,1
1714068557,51.13,979.96,1009.84,248,9.62,0.02,-80,1
1714068857,50.39,979.98,1009.85,248,9.49,-0.30,-80,1
1714069158,50.74,980.04,1009.92,248,9.35,-0.34,-80,1
1714069458,51.70,980.16,1010.04,248,9.22,-0.20,-80,1
1714069758,52.47,980.23,1010.11,248,9.17,-0.04,-80,1
1714070058,53.70,980.26,1010.14,248,9.08,0.19,-80,1
1714070358,54.08,980.35,1010.23,248,8.97,0.19,-79,1
1714070658,54.60,980.41,1010.29,248,8.87,0.23,-80,1
1714070958,54.65,980.50,1010.38,248,8.75,0.13,-80,1
1714071258,55.27,980.59,1010.46,248,8.63,0.17,-80,1
1714071558,55.90,980.60,1010.48,248,8.52,0.22,-79,1
1714071858,56.46,980.64,1010.52,248,8.41,0.26,-79,1
1714072158,56.91,980.67,1010.55,248,8.33,0.29,-80,1
1714072458,57.37,980.73,1010.61,248,8.25,0.33,-79,1
1714072758,57.92,980.77,1010.65,248,8.17,0.39,-80,1
1714073058,58.29,980.77,1010.65,248,8.10,0.41,-79,1
1714073358,58.78,980.80,1010.68,248,8.06,0.49,-79,1
1714073658,59.64,980.89,1010.77,248,7.91,0.55,-80,1
1714073958,60.32,980.95,1010.83,248,7.78,0.58,-80,1
1714074259,60.99,981.02,1010.90,248,7.81,0.76,-79,1
1714074559,60.43,981.06,1010.94,248,7.75,0.58,-79,1
1714074859,60.55,981.13,1011.01,248,7.63,0.49,-80,1
1714075159,60.97,981.14,1011.02,248,7.39,0.36,-80,1
1714075459,61.36,981.16,1011.04,248,7.32,0.38,-79,1
1714075759,61.57,981.15,1011.03,248,7.29,0.40,-80,1
1714076059,61.78,981.20,1011.08,248,7.26,0.42,-80,1
1714076359,61.62,981.19,1011.07,248,7.23,0.36,-79,1
1714076659,61.72,981.21,1011.09,248,7.19,0.34,-79,1
1714076959,61.61,981.24,1011.12,248,7.16,0.29,-79,1
1714077259,61.94,981.29,1011.17,248,7.15,0.35,-79,1
1714077559,62.63,981.42,1011.30,248,7.07,0.43,-79,1
1714077859,63.11,981.48,1011.36,248,7.05,0.52,-80,1
1714078159,63.04,981.43,1011.31,248,7.07,0.52,-80,1
1714078459,63.13,981.50,1011.38,248,7.02,0.49,-80,1
1714078759,63.36,981.49,1011.37,248,6.82,0.35,-80,1
1714079059,63.90,981.51,1011.38,248,6.72,0.37,-80,1
1714079359,64.51,981.54,1011.42,248,6.54,0.33,-80,1
1714079659,65.07,981.55,1011.43,248,6.44,0.36,-80,1
1714079959,65.57,981.59,1011.47,248,6.36,0.39,-80,1
1714080259,65.87,981.59,1011.47,248,6.31,0.40,-80,1
1714080559,66.22,981.63,1011.51,248,6.14,0.31,-80,1
1714080859,66.50,981.71,1011.59,248,6.06,0.30,-80,1
1714081159,66.83,981.76,1011.64,248,5.99,0.30,-80,1
1714081459,66.99,981.75,1011.63,248,5.89,0.23,-80,1
1714081759,66.60,981.74,1011.62,248,6.00,0.26,-80,1
1714082059,66.04,981.72,1011.60,248,6.11,0.25,-80,1
1714082359,66.77,981.75,1011.63,248,5.90,0.20,-80,1
1714082660,67.38,981.75,1011.63,248,5.74,0.17,-80,1
1714082960,67.73,981.76,1011.64,248,5.69,0.19,-80,1
1714083260,67.76,981.80,1011.68,248,5.51,0.03,-81,1
1714083560,68.50,981.80,1011.68,248,5.37,0.04,-80,1
1714083860,68.96,981.81,1011.69,248,5.21,-0.02,-80,1
1714084160,69.11,981.79,1011.67,248,5.27,0.07,-80,1
1714084460,68.69,981.79,1011.67,248,5.41,0.12,-80,1
1714084760,68.50,981.83,1011.71,248,5.48,0.15,-81,1
1714085060,68.94,981.81,1011.69,248,5.14,-0.09,-80,1
1714085360,70.06,981.83,1011.71,248,4.91,-0.09,-80,1
1714085660,70.25,981.83,1011.71,248,4.78,-0.17,-81,1
1714085960,70.18,981.85,1011.73,248,4.77,-0.20,-80,1
1714086260,69.52,981.88,1011.76,248,4.94,-0.16,-80,1
1714086560,69.03,981.93,1011.81,248,5.02,-0.18,-80,1
1714086860,68.55,981.94,1011.82,248,5.03,-0.27,-80,1
1714087160,68.72,981.95,1011.83,248,4.94,-0.32,-81,1
1714087460,69.17,981.91,1011.79,248,4.81,-0.36,-80,1
1714087760,69.42,981.87,1011.75,248,4.77,-0.35,-81,1
1714088060,69.67,981.87,1011.74,248,4.77,-0.30,-80,1
1714088360,69.65,981.85,1011.73,248,4.74,-0.33,-80,1
1714088660,69.90,981.77,1011.65,248,4.66,-0.36,-80,1
1714088960,70.06,981.77,1011.65,248,4.57,-0.41,-80,1
1714089260,70.18,981.83,1011.71,248,4.57,-0.39,-80,1
1714089560,70.20,981.79,1011.67,248,4.55,-0.41,-81,1
1714089860,70.30,981.74,1011.62,248,4.49,-0.44,-81,1
1714090161,70.33,981.78,1011.66,248,4.46,-0.47,-80,1
1714090461,70.81,981.82,1011.70,248,4.34,-0.49,-80,1
1714090761,71.02,981.84,1011.72,248,4.20,-0.58,-81,1
1714091061,71.44,981.88,1011.76,248,4.04,-0.66,-81,1
1714091361,71.71,981.93,1011.81,248,4.03,-0.61,-80,1
1714091661,71.68,981.92,1011.80,248,3.93,-0.72,-81,1
1714091961,72.01,981.92,1011.79,248,3.86,-0.72,-80,1
1714092261,71.94,981.98,1011.86,248,3.94,-0.66,-80,1
1714092561,71.75,981.99,1011.87,248,4.04,-0.60,-80,1
1714092861,70.77,981.95,1011.83,248,4.22,-0.61,-80,1
1714093161,69.76,982.00,1011.88,248,4.28,-0.75,-81,1
1714093461,69.99,981.96,1011.84,248,4.19,-0.79,-80,1
1714093761,70.98,981.98,1011.86,248,3.97,-0.81,-80,1
1714094061,71.20,982.06,1011.94,248,3.86,-0.88,-80,1
1714094361,71.35,982.06,1011.94,248,3.89,-0.82,-80,1
1714094661,71.00,982.11,1011.99,248,4.06,-0.72,-80,1
1714094961,71.44,982.12,1012.00,248,3.94,-0.75,-80,1
1714095261,71.43,982.13,1012.01,248,3.89,-0.80,-81,1
1714095561,71.27,982.10,1011.98,248,3.97,-0.76,-80,1
1714095861,71.27,982.08,1011.96,248,4.03,-0.70,-80,1
1714096161,71.06,982.10,1011.98,248,3.95,-0.82,-80,1
1714096461,71.54,982.16,1012.04,248,3.80,-0.87,-80,1
1714096761,71.69,982.23,1012.11,248,3.70,-0.94,-81,1
1714097061,71.10,982.22,1012.10,248,3.88,-0.87,-80,1
1714097361,70.17,982.30,1012.18,248,3.86,-1.07,-80,1
1714097661,70.20,982.34,1012.22,248,3.82,-1.11,-81,1
1714097961,70.45,982.31,1012.19,248,3.77,-1.11,-80,1
1714098261,70.46,982.39,1012.27,248,3.80,-1.08,-80,1
1714098562,71.01,982.48,1012.36,248,3.85,-0.92,-80,1
1714098862,71.47,982.48,1012.36,248,3.93,-0.76,-81,1
1714099162,71.63,982.49,1012.37,248,4.03,-0.63,-81,1
1714099462,72.05,982.54,1012.42,248,4.05,-0.53,-81,1
1714099762,72.15,982.57,1012.45,248,3.97,-0.59,-81,1
1714100062,72.36,982.55,1012.43,248,3.82,-0.69,-80,1
1714100362,72.44,982.61,1012.49,248,3.57,-0.92,-80,1
1714100662,72.95,982.65,1012.53,248,3.39,-1.00,-80,1
1714100962,73.12,982.68,1012.56,248,3.49,-0.87,-80,1
1714101262,73.20,982.68,1012.56,248,3.53,-0.81,-81,1
1714101562,73.10,982.66,1012.54,248,3.59,-0.78,-81,1
1714101862,72.87,982.70,1012.58,248,3.65,-0.76,-80,1
1714102162,72.46,982.74,1012.62,248,3.71,-0.78,-80,1
1714102462,72.42,982.73,1012.61,248,3.75,-0.75,-81,1
1714102762,72.01,982.74,1012.62,248,4.16,-0.43,-80,1
1714103062,70.62,982.82,1012.70,248,4.64,-0.24,-81,1
1714103362,68.00,982.83,1012.71,248,5.16,-0.26,-81,1
1714103662,67.43,982.85,1012.73,248,5.53,-0.02,-80,1
1714103962,66.59,982.85,1012.73,248,5.90,0.16,-80,1
1714104262,65.08,982.83,1012.71,248,6.51,0.43,-81,1
1714104562,63.36,982.82,1012.70,248,7.09,0.61,-81,1
1714104862,61.88,982.83,1012.71,248,7.72,0.88,-81,1
1714105162,59.52,982.83,1012.71,248,8.48,1.06,-80,1
1714105462,57.08,982.82,1012.70,248,9.09,1.05,-81,1
1714105762,55.80,982.86,1012.74,248,9.49,1.11,-81,1
1714106062,54.69,982.88,1012.76,248,9.97,1.28,-81,1
1714106362,53.75,982.87,1012.75,248,10.54,1.57,-81,1
1714106663,52.73,982.86,1012.74,248,11.02,1.74,-81,1
1714106963,51.88,982.88,1012.76,248,11.34,1.81,-80,1
1714107263,51.48,982.91,1012.79,248,11.87,2.20,-81,1
1714107563,49.66,982.96,1012.84,248,12.05,1.86,-80,1
1714107863,49.09,983.02,1012.90,248,12.34,1.96,-81,1
1714108163,48.76,983.10,1012.97,248,12.64,2.15,-81,1
1714108463,47.79,983.05,1012.93,248,12.97,2.17,-80,1
1714108763,46.50,983.08,1012.96,248,13.28,2.07,-78,1
1714109063,45.22,983.17,1013.05,248,13.81,2.16,-79,1
1714109363,43.67,983.26,1013.14,248,14.08,1.92,-80,1
1714109663,43.87,983.25,1013.13,248,14.23,2.12,-79,1
1714109963,42.90,983.26,1013.14,248,14.51,2.06,-81,1
1714110263,42.70,983.24,1013.12,248,14.66,2.13,-82,1
1714110563,41.43,983.24,1013.12,248,15.06,2.07,-79,1
1714110863,42.42,983.31,1013.18,248,15.30,2.62,-78,1
1714111163,40.49,983.34,1013.22,248,15.76,2.37,-79,1
1714111463,39.44,983.39,1013.27,248,15.89,2.12,-80,1
1714111763,38.83,983.41,1013.29,248,16.05,2.05,-80,1
1714112063,38.94,983.42,1013.30,248,16.31,2.32,-79,1
1714112363,37.76,983.54,1013.42,248,16.56,2.11,-81,1
1714112663,37.84,983.58,1013.46,248,16.75,2.31,-83,1
1714112963,38.99,983.65,1013.53,248,16.97,2.93,-79,1
1714113264,37.14,983.68,1013.56,248,17.36,2.59,-81,1
1714113564,38.29,983.72,1013.60,248,17.61,3.24,-81,1
1714113864,38.12,983.77,1013.65,248,17.98,3.51,-80,1
1714114164,36.34,983.76,1013.64,248,18.22,3.05,-81,1
1714114464,35.70,983.78,1013.65,248,18.62,3.15,-83,1
1714114764,35.69,983.80,1013.68,248,18.71,3.23,-82,1
1714115064,34.16,983.87,1013.75,248,18.83,2.72,-84,1
1714115364,34.73,983.84,1013.72,248,19.08,3.17,-83,1
1714115664,33.54,983.86,1013.74,248,19.24,2.82,-82,1
1714115964,33.27,983.92,1013.80,248,19.49,2.92,-79,1
1714116264,34.69,983.91,1013.79,248,19.40,3.44,-80,1
1714116564,33.37,983.89,1013.77,248,19.82,3.26,-79,1
1714116864,32.97,983.87,1013.75,248,19.99,3.24,-77,1
1714117164,31.51,983.90,1013.78,248,20.19,2.77,-79,1
1714117464,31.23,983.91,1013.79,248,20.71,3.10,-80,1
1714117764,30.51,983.97,1013.85,248,20.75,2.80,-78,1
1714118064,29.60,983.98,1013.86,248,21.16,2.73,-79,1
1714118364,30.94,983.97,1013.85,248,20.88,3.11,-79,1
1714118664,28.70,983.93,1013.81,248,21.69,2.75,-79,1
1714118964,28.09,983.98,1013.86,248,21.70,2.46,-78,1
1714119264,28.50,983.92,1013.80,248,21.98,2.90,-77,1
1714119564,29.13,983.95,1013.83,248,22.09,3.31,-79,1
1714119864,26.09,983.93,1013.81,248,22.24,1.89,-78,1
1714120165,27.61,983.89,1013.77,248,22.35,2.78,-77,1
1714120465,25.18,983.84,1013.72,248,22.50,1.61,-79,1
1714120765,25.06,983.88,1013.76,248,21.70,0.86,-79,1
1714121065,26.90,983.94,1013.82,248,20.21,0.58,-77,1
1714121365,28.34,983.97,1013.85,248,19.29,0.51,-78,1
1714121665,27.27,983.83,1013.71,248,21.11,1.54,-76,1
1714121965,25.55,983.92,1013.80,248,20.41,0.04,-79,1
1714122265,28.76,983.93,1013.81,248,19.63,1.01,-79,1
1714122565,30.25,984.00,1013.88,248,18.52,0.75,-80,1
1714122865,32.47,983.92,1013.80,248,17.88,1.17,-76,1
1714123165,32.31,983.95,1013.83,248,17.96,1.17,-78,1
1714123465,30.62,983.91,1013.79,248,18.92,1.26,-80,1
1714123765,30.59,983.87,1013.75,248,20.21,2.37,-79,1
1714124065,25.87,983.87,1013.75,248,21.05,0.75,-81,1
1714124365,27.56,983.93,1013.81,248,19.53,0.33,-82,1
1714124665,30.37,983.96,1013.84,248,18.54,0.82,-78,1
1714124965,28.69,983.94,1013.82,248,18.14,-0.31,-78,1
1714125265,28.99,983.87,1013.75,248,17.65,-0.60,-77,1
1714125565,30.67,983.90,1013.78,248,17.16,-0.24,-76,1
1714125865,32.24,983.83,1013.71,248,17.63,0.85,-76,1
1714126165,28.97,983.84,1013.72,248,17.51,-0.73,-76,1
1714126465,29.49,983.85,1013.73,248,17.21,-0.74,-78,1
1714126765,30.88,983.87,1013.75,248,17.03,-0.27,-77,1
1714127065,31.57,983.82,1013.70,248,17.01,0.02,-76,1
1714127365,31.45,983.76,1013.64,248,17.71,0.58,-77,1
1714127665,30.69,983.76,1013.64,248,17.59,0.14,-78,1
1714127965,30.38,983.73,1013.61,248,17.40,-0.17,-78,1
1714128266,29.75,983.73,1013.61,248,17.56,-0.31,-80,1
1714128566,29.96,983.77,1013.65,248,16.92,-0.78,-80,1
1714128866,31.58,983.81,1013.69,248,16.64,-0.30,-81,1
1714129166,33.28,983.82,1013.70,248,16.52,0.32,-77,1
1714129466,31.47,983.80,1013.68,248,16.60,-0.38,-81,1
1714129766,30.83,983.76,1013.64,248,16.53,-0.72,-78,1
1714130066,31.61,983.84,1013.72,248,16.50,-0.41,-79,1
1714130366,31.58,983.84,1013.72,248,16.30,-0.60,-83,1
1714130666,32.34,983.85,1013.73,248,16.41,-0.17,-78,1
1714130966,31.90,983.89,1013.77,248,16.81,-0.01,-84,1
1714131266,31.93,983.85,1013.73,248,16.54,-0.23,-85,1
1714131566,32.21,983.90,1013.78,248,16.37,-0.26,-85,1
1714131866,32.94,983.93,1013.81,248,16.27,-0.04,-85,1
1714132166,34.02,983.88,1013.76,248,16.43,0.55,-80,1
1714132466,32.28,983.91,1013.79,248,16.64,0.00,-79,1
1714132766,31.34,983.90,1013.78,248,17.49,0.34,-81,1
1714133066,31.30,983.91,1013.79,248,17.30,0.15,-81,1
1714133366,31.72,983.95,1013.83,248,16.59,-0.28,-78,1
1714133666,33.12,983.90,1013.78,248,16.22,-0.01,-77,1
1714133966,33.47,983.87,1013.75,248,16.26,0.17,-77,1
1714134266,33.13,983.89,1013.77,248,16.29,0.06,-77,1
1714134566,33.25,983.91,1013.79,248,16.13,-0.03,-80,1
1714134866,32.21,983.97,1013.85,248,16.12,-0.48,-81,1
1714135166,32.87,983.92,1013.80,248,16.55,0.17,-83,1
1714135466,32.05,983.82,1013.70,248,17.25,0.44,-82,1
1714135766,31.50,983.88,1013.76,248,16.98,-0.04,-80,1
1714136066,31.67,983.92,1013.80,248,16.40,-0.47,-80,1
1714136367,33.17,983.90,1013.78,248,16.37,0.14,-80,1
1714136667,32.87,983.92,1013.80,248,16.50,0.13,-82,1
1714136967,32.54,983.90,1013.78,248,16.52,0.01,-82,1
1714137267,33.40,983.87,1013.74,248,16.47,0.33,-78,1
1714137567,32.53,983.82,1013.70,248,16.58,0.06,-83,1
1714137867,32.40,983.79,1013.67,248,16.83,0.22,-83,1
1714138167,32.28,983.80,1013.68,248,16.70,0.05,-84,1
1714138467,32.14,983.81,1013.69,248,16.42,-0.25,-83,1
1714138767,33.18,983.86,1013.74,248,16.16,-0.04,-83,1
1714139067,33.88,983.82,1013.70,248,16.09,0.19,-83,1
1714139367,32.80,983.74,1013.62,248,16.55,0.14,-82,1
1714139667,32.50,983.73,1013.61,248,16.92,0.34,-83,1
1714139967,31.71,983.75,1013.63,248,16.80,-0.10,-82,1
1714140267,32.85,983.73,1013.61,248,16.52,0.14,-83,1
1714140567,32.56,983.81,1013.69,248,16.41,-0.08,-81,1
1714140867,31.75,983.74,1013.62,248,16.43,-0.41,-82,1
1714141167,33.19,983.74,1013.62,248,16.61,0.36,-83,1
1714141467,31.50,983.78,1013.66,248,16.48,-0.47,-83,1
1714141767,32.49,983.74,1013.62,248,16.67,0.12,-81,1
1714142067,33.13,983.74,1013.62,248,16.81,0.51,-81,1
1714142367,32.86,983.71,1013.59,248,16.62,0.23,-81,1
1714142667,33.48,983.70,1013.58,248,16.68,0.54,-82,1
1714142967,32.60,983.67,1013.55,248,16.71,0.20,-82,1
1714143267,32.26,983.62,1013.50,248,16.56,-0.07,-81,1
1714143567,33.23,983.63,1013.51,248,16.63,0.40,-80,1
1714143867,32.61,983.68,1013.56,248,16.32,-0.14,-81,1
1714144167,33.29,983.64,1013.52,248,16.10,-0.05,-80,1
1714144468,33.62,983.63,1013.51,248,16.07,0.07,-81,1
1714144768,34.51,983.62,1013.50,248,16.16,0.51,-81,1
1714145068,33.87,983.56,1013.44,248,16.42,0.47,-81,1
1714145368,33.28,983.58,1013.46,248,16.28,0.11,-81,1
1714145668,33.28,983.54,1013.42,248,16.06,-0.08,-82,1
1714145968,33.96,983.52,1013.39,248,15.94,0.09,-81,1
1714146268,34.31,983.50,1013.38,248,15.94,0.23,-80,1
1714146568,34.46,983.52,1013.40,248,15.88,0.24,-81,1
1714146868,34.36,983.54,1013.42,248,15.68,0.02,-80,1
1714147168,34.27,983.57,1013.45,248,15.45,-0.22,-81,1
1714147468,34.67,983.52,1013.40,248,15.32,-0.17,-81,1
1714147768,35.85,983.56,1013.44,248,15.22,0.20,-82,1
1714148068,35.06,983.54,1013.42,248,15.07,-0.24,-82,1
1714148368,35.48,983.57,1013.45,248,14.92,-0.21,-81,1
1714148668,35.84,983.59,1013.47,248,14.89,-0.10,-81,1
1714148968,36.96,983.64,1013.52,248,14.78,0.23,-81,1
1714149268,37.33,983.63,1013.51,248,14.85,0.43,-80,1
1714149568,38.30,983.61,1013.49,248,14.88,0.81,-80,1
1714149868,37.90,983.62,1013.50,248,14.84,0.63,-82,1
1714150168,37.06,983.65,1013.53,248,14.78,0.27,-80,1
1714150468,38.18,983.66,1013.54,248,14.68,0.59,-81,1
1714150768,38.07,983.69,1013.57,248,14.54,0.42,-80,1
1714151068,38.34,983.75,1013.63,248,14.38,0.38,-81,1
1714151368,38.79,983.79,1013.67,248,14.24,0.41,-80,1
1714151668,38.90,983.83,1013.71,248,14.12,0.34,-81,1
1714151968,39.10,983.87,1013.74,248,14.06,0.36,-81,1
1714152268,39.86,983.86,1013.74,248,13.99,0.57,-80,1
1714152569,39.20,983.84,1013.72,248,13.88,0.24,-80,1
1714152869,40.11,983.93,1013.81,248,13.73,0.42,-81,1
1714153169,40.42,983.93,1013.81,248,13.59,0.40,-82,1
1714153469,40.85,983.94,1013.82,248,13.49,0.46,-81,1
1714153769,40.99,983.97,1013.84,248,13.38,0.40,-80,1
1714154069,41.02,984.06,1013.94,248,13.26,0.31,-81,1
1714154369,41.45,984.09,1013.97,248,13.12,0.32,-81,1
1714154669,41.80,984.17,1014.05,248,13.01,0.34,-81,1
1714154969,42.35,984.19,1014.07,248,12.85,0.38,-81,1
1714155269,42.97,984.26,1014.14,248,12.71,0.45,-80,1
1714155569,43.12,984.35,1014.23,248,12.64,0.43,-81,1
1714155869,43.31,984.38,1014.26,248,12.51,0.38,-81,1
1714156169,43.76,984.49,1014.37,248,12.38,0.40,-80,1
1714156469,44.16,984.51,1014.39,248,12.28,0.44,-81,1
1714156769,44.57,984.55,1014.43,248,12.19,0.48,-80,1
1714157069,44.98,984.64,1014.51,248,12.10,0.53,-82,1
1714157369,45.39,984.66,1014.54,248,11.96,0.52,-81,1
1714157669,45.72,984.69,1014.57,248,11.88,0.55,-80,1
1714157969,45.96,984.70,1014.58,248,11.82,0.57,-80,1
1714158269,46.47,984.78,1014.66,248,11.73,0.64,-81,1
1714158570,46.90,984.79,1014.67,248,11.63,0.68,-80,1
1714158870,47.23,984.81,1014.69,248,11.54,0.69,-80,1
1714159170,47.46,984.84,1014.72,248,11.42,0.65,-80,1
1714159470,47.79,984.82,1014.70,248,11.31,0.64,-80,1
1714159770,47.97,984.84,1014.72,248,11.22,0.61,-80,1
1714160071,48.24,984.87,1014.75,248,11.17,0.65,-80,1
1714160371,48.17,984.86,1014.74,248,11.17,0.63,-80,1
1714160671,48.53,984.92,1014.80,248,11.09,0.66,-81,1
1714160971,48.56,984.93,1014.81,248,11.05,0.63,-80,1
1714161271,48.49,984.94,1014.82,248,11.08,0.63,-81,1
1714161571,48.71,984.92,1014.80,248,11.05,0.67,-81,1
1714161871,48.90,984.92,1014.80,248,11.00,0.68,-81,1
1714162171,49.27,984.95,1014.83,248,10.91,0.70,-81,1
1714162471,49.66,984.97,1014.85,248,10.87,0.77,-80,1
1714162771,49.84,984.98,1014.86,248,10.80,0.76,-81,1
1714163071,50.13,985.01,1014.89,248,10.75,0.79,-82,1
1714163371,50.51,985.02,1014.90,248,10.65,0.80,-82,1
1714163671,50.64,985.01,1014.89,248,10.62,0.81,-81,1
1714163971,50.78,985.03,1014.91,248,10.61,0.84,-82,1
1714164271,51.13,985.06,1014.94,248,10.53,0.86,-82,1
1714164571,51.26,985.14,1015.02,248,10.48,0.85,-82,1
1714164871,51.83,985.13,1015.01,248,10.40,0.93,-82,1
1714165171,51.90,985.17,1015.05,248,10.37,0.92,-81,1
1714165471,52.45,985.21,1015.09,248,10.30,1.00,-82,1
1714165771,52.34,985.27,1015.15,248,10.29,0.96,-81,1
1714166071,52.63,985.28,1015.16,248,10.28,1.03,-81,1
1714166371,52.91,985.30,1015.18,248,10.26,1.09,-80,1
1714166671,53.30,985.28,1015.16,248,10.22,1.15,-81,1
1714166971,53.50,985.29,1015.17,248,10.19,1.17,-81,1
1714167271,53.67,985.27,1015.15,248,10.19,1.22,-81,1
1714167571,54.25,985.29,1015.17,248,10.16,1.34,-81,1
1714167872,54.18,985.29,1015.17,248,10.17,1.33,-81,1
1714168172,54.11,985.31,1015.19,248,10.22,1.36,-81,1
1714168472,54.17,985.31,1015.19,248,10.25,1.40,-82,1
1714168772,54.59,985.37,1015.25,248,10.23,1.49,-81,1
1714169072,54.39,985.34,1015.22,248,10.27,1.48,-81,1
1714169372,54.49,985.39,1015.27,248,10.32,1.55,-81,1
1714169672,54.40,985.41,1015.29,248,10.34,1.55,-81,1
1714169972,54.68,985.44,1015.32,248,10.32,1.60,-81,1
1714170272,54.81,985.47,1015.35,248,10.29,1.60,-81,1
1714170572,54.95,985.48,1015.36,248,10.28,1.63,-81,1
1714170872,55.00,985.54,1015.42,248,10.29,1.65,-81,1
1714171172,55.19,985.53,1015.41,248,10.28,1.69,-81,1
1714171472,55.41,985.49,1015.37,248,10.30,1.77,-81,1
1714171772,55.32,985.50,1015.38,248,10.28,1.72,-81,1
1714172072,55.35,985.50,1015.37,248,10.30,1.75,-82,1
1714172372,55.39,985.55,1015.43,248,10.32,1.78,-82,1
1714172672,55.26,985.54,1015.42,248,10.36,1.78,-81,1
1714172972,55.11,985.52,1015.40,248,10.41,1.79,-82,1
1714173272,55.23,985.57,1015.45,248,10.40,1.81,-81,1
1714173572,58.28,985.65,1015.53,248,10.24,2.42,-81,1
1714173872,58.47,985.61,1015.49,248,9.99,2.23,-81,1
1714174172,58.20,985.61,1015.49,248,9.85,2.03,-81,1
1714174472,57.62,985.58,1015.46,248,9.83,1.87,-81,1
1714174772,58.91,985.64,1015.52,248,9.70,2.06,-81,1
1714175072,59.68,985.63,1015.51,248,9.54,2.09,-81,1
1714175372,60.22,985.68,1015.56,248,9.45,2.13,-81,1
1714175672,60.76,985.71,1015.59,248,9.32,2.14,-81,1
1714175973,60.13,985.72,1015.60,248,9.29,1.96,-81,1
1714176273,60.90,985.73,1015.61,248,9.25,2.10,-81,1
1714176573,60.00,985.69,1015.57,248,9.22,1.87,-81,1
1714176873,59.88,985.67,1015.55,248,9.13,1.75,-81,1
1714177173,59.51,985.69,1015.57,248,9.12,1.66,-81,1
1714177473,59.56,985.73,1015.61,248,9.11,1.66,-81,1
1714177773,59.60,985.75,1015.63,248,9.09,1.65,-81,1
1714178073,59.90,985.78,1015.66,248,9.08,1.71,-81,1
1714178373,59.60,985.79,1015.67,248,9.14,1.70,-80,1
1714178673,59.65,985.79,1015.67,248,9.16,1.73,-81,1
1714178973,59.73,985.79,1015.67,248,9.15,1.74,-80,1
1714179273,59.69,985.84,1015.72,248,9.16,1.74,-81,1
1714179573,59.65,985.87,1015.74,248,9.18,1.75,-81,1
1714179873,60.15,985.90,1015.78,248,9.15,1.83,-81,1
1714180173,60.22,985.96,1015.83,248,9.14,1.84,-81,1
1714180473,60.12,986.01,1015.89,248,9.20,1.87,-81,1
1714180773,60.02,986.06,1015.94,248,9.28,1.93,-81,1
1714181073,59.80,986.06,1015.94,248,9.35,1.94,-82,1
1714181373,60.99,986.11,1015.99,248,9.34,2.21,-81,1
1714181673,61.13,986.14,1016.02,248,9.18,2.09,-81,1
1714181973,60.77,986.12,1016.00,248,9.28,2.10,-82,1
1714182273,60.48,986.10,1015.98,248,9.34,2.09,-81,1
1714182573,60.59,986.16,1016.04,248,9.32,2.10,-81,1
1714182873,60.77,986.19,1016.07,248,9.21,2.04,-81,1
1714183173,60.95,986.21,1016.09,248,9.16,2.03,-81,1
1714183474,61.28,986.24,1016.12,248,9.17,2.11,-81,1
1714183774,61.04,986.19,1016.07,248,9.27,2.15,-80,1
1714184074,60.76,986.22,1016.09,248,9.36,2.17,-81,1
1714184374,61.41,986.19,1016.07,248,9.38,2.34,-81,1
1714184674,61.62,986.19,1016.07,248,9.40,2.41,-81,1
1714184974,61.29,986.19,1016.07,248,9.43,2.36,-81,1
1714185274,61.38,986.26,1016.14,248,9.44,2.39,-81,1
1714185574,61.35,986.23,1016.11,248,9.45,2.39,-81,1
1714185874,62.59,986.24,1016.12,248,9.39,2.62,-82,1
1714186174,63.08,986.25,1016.13,248,9.14,2.49,-81,1
1714186474,64.10,986.31,1016.19,248,9.02,2.60,-81,1
1714186774,63.90,986.37,1016.24,248,9.01,2.55,-82,1
1714187074,63.34,986.35,1016.23,248,9.11,2.52,-81,1
1714187374,62.86,986.37,1016.25,248,9.19,2.49,-81,1
1714187674,62.40,986.42,1016.29,248,9.26,2.45,-82,1
1714187974,61.88,986.39,1016.27,248,9.38,2.45,-81,1
1714188274,62.00,986.45,1016.33,248,9.40,2.49,-81,1
1714188574,61.45,986.48,1016.36,248,9.43,2.40,-81,1
1714188874,61.43,986.49,1016.37,248,9.45,2.41,-81,1
1714189174,61.50,986.55,1016.43,248,9.46,2.44,-81,1
1714189474,61.29,986.59,1016.47,248,9.46,2.39,-81,1
1714189774,61.18,986.61,1016.49,248,9.49,2.39,-81,1
1714190074,61.10,986.64,1016.52,248,9.49,2.38,-81,1
1714190374,61.41,986.68,1016.56,248,9.46,2.42,-81,1
1714190674,61.50,986.73,1016.61,248,9.48,2.46,-81,1
1714190974,61.53,986.78,1016.66,248,9.48,2.46,-81,1
1714191275,61.50,986.84,1016.72,248,9.50,2.48,-81,1
1714191575,61.41,986.87,1016.75,248,9.55,2.50,-81,1
1714191875,61.79,986.94,1016.82,248,9.56,2.60,-81,1
1714192175,61.77,986.97,1016.85,248,9.58,2.61,-81,1
1714192475,61.70,986.98,1016.86,248,9.63,2.64,-81,1
1714192775,61.77,987.01,1016.89,248,9.68,2.71,-82,1
1714193075,61.83,987.02,1016.90,248,9.70,2.74,-81,1
1714193375,61.59,987.03,1016.91,248,9.76,2.74,-81,1
1714193675,60.77,987.07,1016.95,248,10.33,3.09,-81,1
1714193975,56.11,987.03,1016.91,248,12.01,3.54,-81,1
1714194275,52.71,987.07,1016.95,248,12.81,3.40,-82,1
1714194575,50.51,987.05,1016.93,248,13.61,3.54,-82,1
1714194875,48.40,987.05,1016.93,248,14.56,3.81,-82,1
1714195175,46.19,987.08,1016.96,248,15.37,3.88,-82,1
1714195475,45.00,987.15,1017.03,248,15.85,3.95,-82,1
1714195775,44.41,987.20,1017.08,248,16.26,4.14,-82,1
1714196075,43.27,987.21,1017.09,248,17.05,4.48,-82,1
1714196375,41.49,987.20,1017.08,248,17.36,4.16,-82,1
1714196675,41.04,987.30,1017.18,248,17.37,4.02,-82,1
1714196975,40.47,987.31,1017.19,248,17.46,3.90,-82,1
1714197275,40.01,987.36,1017.24,248,17.75,4.00,-83,1
1714197575,39.56,987.45,1017.33,248,18.19,4.23,-82,1
1714197875,39.34,987.42,1017.30,248,18.35,4.29,-83,1
1714198175,38.83,987.40,1017.28,248,18.88,4.58,-82,1
1714198475,38.20,987.45,1017.33,248,18.83,4.30,-82,1
1714198776,37.46,987.46,1017.34,248,18.92,4.10,-82,1
1714199076,39.59,987.55,1017.43,248,18.08,4.14,-83,1
1714199376,39.69,987.62,1017.50,248,17.94,4.05,-83,1
1714199676,39.95,987.62,1017.50,248,17.63,3.86,-83,1
1714199976,40.26,987.69,1017.57,248,17.48,3.84,-82,1
1714200276,40.26,987.62,1017.50,248,18.07,4.37,-82,1
1714200576,39.28,987.64,1017.52,248,18.82,4.69,-82,1
1714200876,36.58,987.68,1017.56,248,19.51,4.29,-83,1
1714201176,36.25,987.68,1017.56,248,19.70,4.33,-83,1
1714201476,37.10,987.74,1017.62,248,19.42,4.41,-83,1
1714201776,36.61,987.80,1017.68,248,19.69,4.46,-83,1
1714202076,35.71,987.80,1017.68,248,20.02,4.39,-83,1
1714202376,34.77,987.84,1017.72,248,20.70,4.61,-83,1
1714202676,35.48,987.87,1017.75,248,21.16,5.31,-84,1
1714202976,34.07,987.84,1017.72,248,21.71,5.21,-84,1
1714203276,33.71,987.90,1017.78,248,21.74,5.09,-83,1
1714203576,33.25,987.91,1017.79,248,22.21,5.30,-83,1
1714203876,31.84,987.93,1017.81,248,22.26,4.72,-85,1
1714204176,32.23,987.98,1017.85,248,21.99,4.66,-85,1
1714204476,33.00,988.00,1017.88,248,22.14,5.13,-84,1
1714204776,33.14,988.03,1017.91,248,21.67,4.78,-84,1
1714205076,34.16,988.08,1017.96,248,21.42,4.99,-83,1
1714205376,31.92,988.07,1017.95,248,21.69,4.26,-83,1
1714205676,33.30,988.14,1018.01,248,21.73,4.90,-85,1
1714205976,32.53,988.17,1018.05,248,21.89,4.71,-84,1
1714206276,32.55,988.21,1018.09,248,21.46,4.34,-85,1
1714206577,33.94,988.27,1018.15,248,20.58,4.17,-84,1
1714206877,34.44,988.34,1018.22,248,20.36,4.18,-84,1
1714207177,34.94,988.35,1018.23,248,20.24,4.28,-83,1
1714207477,35.70,988.35,1018.23,248,20.26,4.61,-85,1
1714207777,34.15,988.37,1018.25,248,20.47,4.16,-83,1
1714208077,34.52,988.33,1018.20,248,20.89,4.68,-85,1
1714208377,33.42,988.30,1018.18,248,21.36,4.63,-85,1
1714208677,32.14,988.30,1018.18,248,21.77,4.43,-85,1
1714208977,30.91,988.31,1018.19,248,22.23,4.27,-84,1
1714209277,31.71,988.33,1018.21,248,22.37,4.76,-84,1
1714209577,30.38,988.32,1018.20,248,22.49,4.25,-85,1
1714209877,29.81,988.38,1018.26,248,22.96,4.39,-86,1
1714210177,27.85,988.45,1018.33,248,23.18,3.61,-83,1
1714210477,29.63,988.38,1018.26,248,22.76,4.13,-84,1
1714210777,29.17,988.40,1018.28,248,23.10,4.20,-84,1
1714211077,27.62,988.35,1018.23,248,22.98,3.32,-84,1
1714211377,28.15,988.40,1018.28,248,22.60,3.26,-84,1
1714211677,26.96,988.37,1018.25,248,22.87,2.88,-84,1
1714211977,27.47,988.41,1018.29,248,22.38,2.73,-84,1
1714212277,29.29,988.31,1018.19,248,22.73,3.94,-85,1
1714212577,28.48,988.30,1018.18,248,23.62,4.30,-84,1
1714212877,26.82,988.31,1018.19,248,23.84,3.64,-85,1
1714213177,28.42,988.23,1018.11,248,24.48,5.01,-85,1
1714213477,27.38,988.37,1018.25,248,24.47,4.47,-84,1
1714213777,27.44,988.23,1018.11,248,24.61,4.62,-83,1
1714214077,27.93,988.28,1018.16,248,23.77,4.16,-83,1
1714214378,29.46,988.31,1018.19,248,22.42,3.75,-84,1
1714214678,29.57,988.25,1018.13,248,22.72,4.07,-84,1
1714214978,29.53,988.30,1018.18,248,21.95,3.38,-85,1
1714215278,32.16,988.35,1018.23,248,20.82,3.61,-82,1
1714215578,35.09,988.38,1018.26,248,20.34,4.43,-83,1
1714215878,33.62,988.36,1018.24,248,20.38,3.85,-84,1
1714216178,32.67,988.27,1018.15,248,21.42,4.35,-84,1
1714216478,31.43,988.32,1018.20,248,21.50,3.88,-83,1
1714216778,33.23,988.32,1018.20,248,20.71,3.98,-82,1
1714217078,34.13,988.35,1018.23,248,20.37,4.06,-83,1
1714217378,34.93,988.43,1018.31,248,20.15,4.20,-84,1
1714217678,38.49,988.54,1018.42,248,19.84,5.31,-82,1
1714217978,44.55,988.54,1018.42,248,19.33,6.97,-81,1
1714218278,45.03,988.56,1018.44,248,19.00,6.83,-82,1
1714218578,47.76,988.55,1018.43,248,19.84,8.45,-82,1
1714218878,41.92,988.53,1018.41,248,20.33,6.99,-82,1
1714219178,39.78,988.49,1018.37,248,20.90,6.74,-82,1
1714219478,34.63,988.41,1018.29,248,21.43,5.20,-82,1
1714219778,32.33,988.37,1018.25,248,21.90,4.63,-82,1
1714220078,32.52,988.29,1018.17,248,22.04,4.83,-82,1
1714220378,32.49,988.31,1018.19,248,22.15,4.92,-83,1
1714220678,32.96,988.30,1018.18,248,21.78,4.80,-84,1
1714220978,33.41,988.29,1018.17,248,21.24,4.52,-84,1
1714221278,34.57,988.26,1018.14,248,21.06,4.85,-83,1
1714221578,34.14,988.27,1018.15,248,21.30,4.88,-84,1
1714221878,34.30,988.23,1018.11,248,21.19,4.85,-82,1
1714222179,34.50,988.24,1018.12,248,21.06,4.82,-83,1
1714222479,33.51,988.22,1018.10,248,20.79,4.17,-82,1
1714222779,34.64,988.21,1018.09,248,20.30,4.21,-84,1
1714223079,35.30,988.23,1018.11,248,20.45,4.61,-83,1
1714223379,33.76,988.21,1018.09,248,20.51,4.03,-84,1
1714223679,34.02,988.24,1018.12,248,20.73,4.33,-83,1
1714223979,33.09,988.15,1018.03,248,20.85,4.04,-84,1
1714224279,32.39,988.16,1018.04,248,20.77,3.67,-82,1
1714224579,33.71,988.11,1017.99,248,20.39,3.90,-83,1
1714224879,33.87,988.22,1018.10,248,20.33,3.91,-84,1
1714225179,35.62,988.17,1018.05,248,20.36,4.66,-83,1
1714225479,35.17,988.19,1018.07,248,20.60,4.69,-83,1
1714225779,34.91,988.20,1018.08,248,20.37,4.38,-82,1
1714226079,34.94,988.20,1018.08,248,20.43,4.45,-83,1
1714226379,35.07,988.23,1018.11,248,20.35,4.43,-83,1
1714226679,35.13,988.25,1018.13,248,20.26,4.37,-84,1
1714226979,36.73,988.28,1018.16,248,20.08,4.85,-83,1
1714227279,36.69,988.22,1018.10,248,19.98,4.75,-82,1
1714227579,36.21,988.30,1018.17,248,19.79,4.39,-82,1
1714227879,37.21,988.33,1018.21,248,19.53,4.55,-83,1
1714228179,37.98,988.36,1018.24,248,19.39,4.72,-82,1
1714228479,38.96,988.44,1018.32,248,19.41,5.10,-84,1
1714228779,38.98,988.50,1018.38,248,19.41,5.11,-84,1
1714229079,39.27,988.42,1018.30,248,19.37,5.18,-83,1
1714229380,38.87,988.45,1018.33,248,19.19,4.87,-82,1
1714229680,39.96,988.43,1018.31,248,19.38,5.44,-84,1
1714229980,38.42,988.45,1018.33,248,19.32,4.82,-85,1
1714230280,39.12,988.49,1018.37,248,19.22,4.99,-84,1
1714230580,39.55,988.48,1018.36,248,19.23,5.16,-85,1
1714230880,39.78,988.55,1018.43,248,19.11,5.13,-84,1
1714231180,40.76,988.58,1018.46,248,18.76,5.17,-82,1
1714231480,41.82,988.69,1018.57,248,18.52,5.32,-82,1
1714231780,42.15,988.69,1018.57,248,18.34,5.27,-83,1
1714232080,41.04,988.73,1018.61,248,18.45,4.99,-83,1
1714232380,42.50,988.68,1018.56,248,18.47,5.51,-84,1
1714232680,40.64,988.69,1018.57,248,18.39,4.79,-82,1
1714232980,40.94,988.66,1018.54,248,18.38,4.89,-83,1
1714233280,41.60,988.70,1018.58,248,18.35,5.09,-82,1
1714233580,41.65,988.76,1018.64,248,18.17,4.95,-83,1
1714233880,42.02,988.79,1018.67,248,18.00,4.92,-82,1
1714234180,42.62,988.82,1018.70,248,17.94,5.07,-83,1
1714234480,42.15,988.82,1018.70,248,18.00,4.96,-84,1
1714234780,42.26,988.82,1018.70,248,18.10,5.09,-84,1
1714235080,42.95,988.84,1018.72,248,18.10,5.33,-83,1
1714235380,42.31,988.87,1018.75,248,18.16,5.16,-85,1
1714235680,42.64,988.87,1018.75,248,18.00,5.13,-83,1
1714235981,43.74,988.96,1018.84,248,17.94,5.44,-83,1
1714236281,44.69,988.94,1018.82,248,17.85,5.67,-83,1
1714236581,44.92,988.95,1018.83,248,17.60,5.52,-82,1
1714236881,45.39,988.98,1018.86,248,17.43,5.51,-82,1
1714237181,45.79,988.93,1018.81,248,17.34,5.56,-83,1
1714237481,46.02,988.93,1018.81,248,17.28,5.57,-82,1
1714237781,46.39,988.87,1018.75,248,17.17,5.59,-81,1
1714238081,46.56,988.84,1018.72,248,17.13,5.61,-82,1
1714238381,45.95,988.83,1018.71,248,16.97,5.27,-83,1
1714238681,46.00,988.81,1018.69,248,16.88,5.20,-83,1
1714238981,45.74,988.75,1018.63,248,16.79,5.04,-83,1
1714239281,45.33,988.71,1018.59,248,16.75,4.87,-83,1
1714239581,45.16,988.73,1018.61,248,16.69,4.76,-82,1
1714239881,44.98,988.82,1018.70,248,16.62,4.64,-83,1
1714240181,45.43,988.86,1018.74,248,16.53,4.71,-83,1
1714240481,45.90,988.85,1018.73,248,16.44,4.77,-83,1
1714240781,46.39,988.89,1018.77,248,16.39,4.88,-82,1
1714241081,46.53,988.93,1018.81,248,16.39,4.92,-82,1
1714241381,46.97,988.99,1018.87,248,16.33,5.00,-82,1
1714241681,47.33,989.05,1018.93,248,16.26,5.04,-83,1
1714241981,47.07,989.10,1018.98,248,16.26,4.97,-82,1
1714242281,47.44,989.13,1019.01,248,16.15,4.98,-83,1
1714242581,47.81,989.18,1019.06,248,16.13,5.07,-83,1
1714242882,48.12,989.19,1019.07,248,16.05,5.09,-82,1
1714243182,49.59,989.21,1019.09,248,15.89,5.38,-82,1
1714243482,50.37,989.30,1019.18,248,15.71,5.43,-83,1
1714243782,51.40,989.37,1019.25,248,15.55,5.58,-84,1
1714244082,51.94,989.45,1019.33,248,15.33,5.53,-83,1
1714244382,52.19,989.52,1019.40,248,15.19,5.46,-83,1
1714244682,52.11,989.62,1019.50,248,15.04,5.31,-83,1
1714244982,52.66,989.65,1019.53,248,14.89,5.32,-83,1
1714245282,52.56,989.68,1019.56,248,14.77,5.18,-83,1
1714245582,52.99,989.73,1019.61,248,14.65,5.18,-82,1
1714245882,53.37,989.76,1019.64,248,14.54,5.18,-83,1
1714246182,53.50,989.86,1019.74,248,14.44,5.13,-83,1
1714246482,53.49,989.86,1019.74,248,14.34,5.03,-83,1
1714246782,53.86,989.95,1019.83,248,14.27,5.07,-83,1
1714247082,54.33,989.99,1019.87,248,14.15,5.08,-83,1
1714247382,54.38,990.02,1019.90,248,14.12,5.06,-83,1
1714247682,55.12,990.07,1019.95,248,14.02,5.16,-84,1
1714247982,55.80,990.08,1019.96,248,13.88,5.21,-82,1
1714248282,56.26,990.14,1020.02,248,13.76,5.22,-82,1
1714248582,56.59,990.09,1019.97,248,13.68,5.22,-83,1
1714248882,57.15,990.12,1020.00,248,13.58,5.27,-82,1
1714249182,57.38,990.18,1020.06,248,13.52,5.28,-83,1
1714249482,57.52,990.23,1020.11,248,13.45,5.24,-83,1
1714249782,58.08,990.25,1020.13,248,13.35,5.29,-83,1
1714250082,58.63,990.28,1020.16,248,13.26,5.34,-84,1
1714250382,58.64,990.32,1020.20,248,13.23,5.32,-82,1
1714250682,59.16,990.36,1020.24,248,13.15,5.37,-84,1
1714250982,59.73,990.38,1020.26,248,13.10,5.46,-83,1
1714251283,59.71,990.40,1020.28,248,13.06,5.42,-85,1
1714251583,59.97,990.42,1020.30,248,13.01,5.43,-83,1
1714251883,60.59,990.44,1020.32,248,12.91,5.48,-83,1
1714252183,60.77,990.45,1020.33,248,12.87,5.49,-83,1
1714252483,60.38,990.54,1020.41,248,12.88,5.41,-83,1
1714252783,60.83,990.54,1020.42,248,12.80,5.44,-83,1
1714253083,61.08,990.55,1020.43,248,12.73,5.43,-83,1
1714253383,61.32,990.53,1020.41,248,12.71,5.47,-82,1
1714253683,61.59,990.58,1020.46,248,12.69,5.51,-82,1
1714253983,61.72,990.55,1020.43,248,12.64,5.50,-83,1
1714254283,62.00,990.60,1020.48,248,12.60,5.52,-83,1
1714254583,62.26,990.61,1020.49,248,12.56,5.55,-82,1
1714254883,62.14,990.65,1020.53,248,12.52,5.48,-83,1
1714255183,62.52,990.69,1020.57,248,12.47,5.52,-82,1
1714255483,62.65,990.68,1020.56,248,12.42,5.50,-83,1
1714255783,62.79,990.73,1020.61,248,12.41,5.53,-83,1
1714256083,63.21,990.75,1020.63,248,12.30,5.52,-82,1
1714256383,63.86,990.73,1020.61,248,12.23,5.60,-82,1
1714256683,63.50,990.76,1020.64,248,12.20,5.49,-83,1
1714256983,63.93,990.80,1020.68,248,12.13,5.52,-83,1
1714257283,64.07,990.83,1020.71,248,12.09,5.51,-83,1
1714257583,63.97,990.81,1020.69,248,12.06,5.46,-82,1
1714257883,63.98,990.78,1020.66,248,12.04,5.45,-83,1
1714258183,63.97,990.80,1020.68,248,11.99,5.40,-82,1
1714258483,63.99,990.80,1020.68,248,11.95,5.36,-83,1
1714258783,64.09,990.75,1020.63,248,11.93,5.37,-82,1
1714259084,64.04,990.79,1020.67,248,11.92,5.34,-83,1
1714259384,63.98,990.79,1020.67,248,11.87,5.28,-84,1
1714259684,64.04,990.81,1020.69,248,11.86,5.29,-85,1
1714259984,64.14,990.79,1020.67,248,11.80,5.25,-83,1
1714260284,64.08,990.80,1020.68,248,11.79,5.23,-84,1
1714260584,64.05,990.82,1020.70,248,11.77,5.20,-83,1
1714260884,64.01,990.81,1020.69,248,11.75,5.18,-84,1
1714261184,63.63,990.83,1020.71,248,11.72,5.06,-84,1
1714261484,63.57,990.82,1020.70,248,11.69,5.02,-83,1
1714261784,63.65,990.85,1020.73,248,11.66,5.01,-83,1
1714262084,63.85,990.89,1020.77,248,11.60,5.00,-83,1
1714262384,63.58,990.93,1020.81,248,11.60,4.94,-83,1
1714262684,63.87,990.95,1020.83,248,11.56,4.97,-83,1
1714262984,64.28,990.99,1020.87,248,11.45,4.95,-84,1
1714263284,64.48,990.98,1020.86,248,11.38,4.93,-82,1
1714263584,64.42,990.93,1020.81,248,11.39,4.93,-82,1
1714263884,64.82,990.96,1020.84,248,11.31,4.94,-83,1
1714264184,65.31,990.98,1020.86,248,11.24,4.98,-83,1
1714264484,65.25,990.96,1020.84,248,11.19,4.92,-83,1
1714264784,65.04,990.91,1020.79,248,11.23,4.91,-83,1
1714265084,65.04,990.93,1020.81,248,11.22,4.90,-83,1
1714265384,65.01,990.97,1020.85,248,11.16,4.84,-82,1
1714265684,65.24,990.97,1020.84,248,11.16,4.89,-83,1
1714265984,64.72,990.97,1020.85,248,11.21,4.82,-83,1
1714266284,64.63,990.99,1020.87,248,11.22,4.81,-83,1
1714266585,64.36,991.04,1020.92,248,11.22,4.75,-83,1
1714266885,64.30,991.04,1020.92,248,11.17,4.69,-83,1
1714267185,64.22,991.11,1020.99,248,11.12,4.63,-82,1
1714267485,64.29,991.12,1021.00,248,11.08,4.60,-82,1
1714267785,64.41,991.11,1020.99,248,11.03,4.58,-82,1
1714268085,64.42,991.15,1021.03,248,10.97,4.53,-82,1
1714268385,63.99,991.16,1021.04,248,10.99,4.45,-82,1
1714268685,64.10,991.20,1021.08,248,10.96,4.45,-82,1
1714268985,64.28,991.19,1021.07,248,10.89,4.42,-82,1
1714269285,64.39,991.20,1021.08,248,10.84,4.40,-82,1
1714269585,64.60,991.24,1021.12,248,10.80,4.41,-82,1
1714269885,64.72,991.26,1021.14,248,10.77,4.40,-82,1
1714270185,64.82,991.23,1021.11,248,10.75,4.41,-82,1
1714270485,64.69,991.23,1021.11,248,10.74,4.37,-83,1
1714270785,64.57,991.23,1021.11,248,10.73,4.33,-82,1
1714271085,64.79,991.25,1021.13,248,10.71,4.36,-82,1
1714271385,64.85,991.24,1021.12,248,10.67,4.34,-82,1
1714271685,65.23,991.20,1021.08,248,10.62,4.37,-82,1
1714271985,64.99,991.24,1021.12,248,10.60,4.30,-82,1
1714272285,64.98,991.24,1021.12,248,10.57,4.27,-82,1
1714272585,64.90,991.27,1021.15,248,10.55,4.23,-82,1
1714272885,64.89,991.26,1021.14,248,10.51,4.19,-82,1
1714273185,64.72,991.26,1021.14,248,10.48,4.13,-82,1
1714273485,64.76,991.28,1021.16,248,10.45,4.11,-82,1
1714273785,65.14,991.31,1021.19,248,10.40,4.14,-81,1
1714274085,65.02,991.35,1021.23,248,10.40,4.12,-82,1
1714274385,65.04,991.35,1021.23,248,10.38,4.10,-82,1
1714274685,65.01,991.37,1021.25,248,10.36,4.08,-82,1
1714274986,64.83,991.42,1021.29,248,10.41,4.09,-82,1
1714275286,64.10,991.46,1021.34,248,10.73,4.23,-83,1
1714275586,63.66,991.52,1021.40,248,11.11,4.49,-82,1
1714275886,62.15,991.46,1021.34,248,11.61,4.62,-82,1
1714276186,60.15,991.42,1021.29,248,12.14,4.65,-82,1
1714276486,58.54,991.43,1021.31,248,12.75,4.84,-81,1
1714276786,56.67,991.39,1021.27,248,13.12,4.72,-83,1
1714277086,55.18,991.42,1021.30,248,13.61,4.80,-83,1
1714277386,53.69,991.36,1021.24,248,14.19,4.95,-82,1
1714277686,53.43,991.42,1021.30,248,14.52,5.18,-82,1
1714277986,52.11,991.46,1021.34,248,14.96,5.23,-83,1
1714278286,49.55,991.52,1021.40,248,15.72,5.21,-83,1
1714278586,48.26,991.53,1021.41,248,16.14,5.22,-83,1
1714278886,47.08,991.56,1021.44,248,16.62,5.30,-82,1
1714279186,46.12,991.62,1021.50,248,17.16,5.50,-83,1
1714279486,44.15,991.65,1021.53,248,17.58,5.25,-83,1
1714279786,42.94,991.63,1021.51,248,18.00,5.23,-83,1
1714280086,42.49,991.61,1021.49,248,18.42,5.46,-83,1
1714280386,42.25,991.67,1021.55,248,18.84,5.76,-83,1
1714280686,41.46,991.70,1021.58,248,19.06,5.68,-83,1
1714280986,40.11,991.73,1021.61,248,19.46,5.56,-84,1
1714281286,40.06,991.76,1021.64,248,19.88,5.92,-83,1
1714281586,40.08,991.78,1021.66,248,20.17,6.19,-83,1
1714281886,38.22,991.75,1021.63,248,20.52,5.81,-84,1
1714282186,37.22,991.79,1021.67,248,21.01,5.87,-83,1
1714282486,37.38,991.76,1021.64,248,21.40,6.28,-84,1
1714282786,37.14,991.78,1021.66,248,21.72,6.47,-83,1
1714283087,36.31,991.81,1021.69,248,21.74,6.16,-84,1
1714283387,35.99,991.77,1021.65,248,21.93,6.20,-83,1
1714283687,35.52,991.76,1021.64,248,21.92,6.00,-83,1
1714283987,34.94,991.82,1021.70,248,22.04,5.87,-83,1
1714284287,35.11,991.76,1021.64,248,22.39,6.24,-83,1
1714284587,34.49,991.83,1021.71,248,22.61,6.18,-83,1
1714284887,34.15,991.90,1021.77,248,22.97,6.35,-83,1
1714285187,33.44,991.88,1021.75,248,23.28,6.32,-83,1
1714285487,33.27,991.89,1021.77,248,23.83,6.73,-83,1
1714285787,32.75,991.95,1021.83,248,23.98,6.63,-84,1
1714286087,33.31,992.10,1021.98,248,23.57,6.52,-85,1
1714286387,32.63,992.13,1022.01,248,23.55,6.20,-83,1
1714286687,33.42,992.04,1021.92,248,23.85,6.81,-84,1
1714286987,32.68,992.07,1021.94,248,24.00,6.62,-84,1
1714287287,31.71,992.03,1021.91,248,24.51,6.62,-83,1
1714287587,31.08,992.02,1021.90,248,24.96,6.72,-84,1
1714287887,32.24,992.08,1021.96,248,24.91,7.21,-85,1
1714288187,30.71,992.18,1022.06,248,25.06,6.64,-83,1
1714288487,31.01,992.18,1022.06,248,25.14,6.84,-83,1
1714288787,32.07,992.11,1021.99,248,24.98,7.20,-85,1
1714289087,31.82,992.17,1022.05,248,25.16,7.24,-85,1
1714289387,33.18,992.19,1022.07,248,24.17,6.99,-84,1
1714289687,31.49,992.12,1022.00,248,25.25,7.16,-85,1
1714289987,30.38,992.16,1022.04,248,25.97,7.26,-84,1
1714290287,30.10,992.13,1022.00,248,26.13,7.27,-84,1
1714290587,29.97,992.08,1021.96,248,26.29,7.34,-83,1
1714290887,30.88,992.12,1022.00,248,26.23,7.73,-84,1
1714291187,30.83,992.15,1022.02,248,26.04,7.54,-83,1
1714291488,31.69,992.11,1021.99,248,24.79,6.86,-83,1
1714291788,31.83,992.07,1021.95,248,24.92,7.03,-83,1
1714292088,31.61,992.11,1021.99,248,24.77,6.80,-84,1
1714292388,31.64,992.14,1022.02,248,25.23,7.22,-81,1
1714292688,31.16,992.07,1021.95,248,25.58,7.30,-82,1
1714292988,30.91,992.02,1021.90,248,25.80,7.37,-83,1
1714293288,31.46,992.08,1021.96,248,25.73,7.57,-83,1
1714293588,29.28,992.08,1021.96,248,26.11,6.84,-82,1
1714293888,28.99,992.09,1021.97,248,26.60,7.13,-83,1
1714294188,29.11,992.15,1022.03,248,26.34,6.96,-83,1
1714294488,29.82,992.16,1022.04,248,25.73,6.78,-83,1
1714294788,30.02,992.26,1022.14,248,26.13,7.23,-84,1
1714295088,30.05,992.31,1022.19,248,26.06,7.18,-83,1
1714295388,30.13,992.24,1022.12,248,25.95,7.13,-83,1
1714295688,30.04,992.23,1022.10,248,26.37,7.44,-84,1
1714295988,31.04,992.23,1022.11,248,26.18,7.76,-83,1
1714296288,28.86,992.13,1022.01,248,26.93,7.34,-85,1
1714296588,28.17,992.22,1022.10,248,27.13,7.16,-84,1
1714296888,28.37,992.23,1022.11,248,27.15,7.28,-83,1
1714297188,27.30,992.30,1022.18,248,27.59,7.09,-84,1
1714297488,27.85,992.27,1022.15,248,27.21,7.06,-84,1
1714297788,28.33,992.27,1022.15,248,27.51,7.57,-83,1
1714298088,25.96,992.29,1022.17,248,27.70,6.46,-83,1
1714298388,26.31,992.30,1022.18,248,27.56,6.53,-84,1
1714298688,25.77,992.21,1022.09,248,27.64,6.30,-82,1
1714298988,25.75,992.27,1022.15,248,27.62,6.27,-83,1
1714299288,25.23,992.19,1022.07,248,27.18,5.60,-84,1
1714299588,26.34,992.16,1022.04,248,26.79,5.90,-83,1
1714299889,27.05,992.13,1022.00,248,26.74,6.24,-81,1
1714300189,25.54,992.00,1021.88,248,26.73,5.40,-83,1
1714300489,26.06,991.98,1021.86,248,26.92,5.85,-83,1
1714300789,26.95,991.99,1021.87,248,26.36,5.86,-81,1
1714301089,26.83,991.89,1021.77,248,26.55,5.95,-82,1
1714301389,26.93,991.86,1021.74,248,26.56,6.02,-82,1
1714301689,26.33,991.87,1021.75,248,26.59,5.72,-85,1
1714301989,26.15,991.79,1021.66,248,26.49,5.53,-83,1
1714302289,25.98,991.76,1021.64,248,26.20,5.20,-83,1
1714302589,24.76,991.74,1021.62,248,26.22,4.52,-83,1
1714302889,27.47,991.98,1021.86,248,25.98,5.81,-84,1
1714303189,27.92,991.97,1021.85,248,25.69,5.79,-84,1
1714303489,28.60,992.05,1021.93,248,25.40,5.90,-85,1
1714303789,28.30,992.13,1022.01,248,25.63,5.94,-84,1
1714304089,28.79,992.11,1021.99,248,25.14,5.77,-83,1
1714304389,28.92,992.05,1021.93,248,24.84,5.57,-84,1
1714304689,28.08,991.96,1021.84,248,25.47,5.69,-84,1
1714304989,27.29,992.05,1021.93,248,25.88,5.63,-84,1
1714305289,27.96,991.84,1021.72,248,25.98,6.06,-85,1
1714305589,27.95,991.83,1021.71,248,25.93,6.02,-83,1
1714305889,27.09,991.74,1021.62,248,25.70,5.37,-83,1
1714306189,26.37,991.62,1021.50,248,25.30,4.64,-82,1
1714306489,27.67,991.67,1021.55,248,25.06,5.13,-83,1
1714306789,26.46,991.53,1021.41,248,24.64,4.13,-84,1
1714307089,27.41,991.60,1021.48,248,24.27,4.32,-83,1
1714307389,28.30,991.62,1021.50,248,23.76,4.34,-84,1
1714307689,30.36,991.43,1021.31,248,23.80,5.38,-84,1
1714307990,30.75,991.37,1021.25,248,23.61,5.40,-81,1
1714308290,32.22,991.35,1021.23,248,23.54,6.01,-82,1
1714308590,33.01,991.35,1021.23,248,23.48,6.31,-83,1
1714308890,32.72,991.24,1021.12,248,23.46,6.16,-84,1
1714309190,31.94,991.38,1021.26,248,23.75,6.06,-84,1
1714309490,31.49,991.36,1021.24,248,23.93,6.02,-85,1
1714309790,32.75,991.27,1021.14,248,23.71,6.40,-83,1
1714310090,31.65,991.36,1021.24,248,23.73,5.92,-81,1
1714310390,32.77,991.31,1021.18,248,23.68,6.38,-83,1
1714310690,32.79,991.24,1021.12,248,23.71,6.41,-84,1
1714310990,32.57,991.17,1021.05,248,23.83,6.42,-84,1
1714311290,31.87,991.18,1021.06,248,23.80,6.08,-82,1
1714311590,32.01,991.15,1021.03,248,23.82,6.16,-84,1
1714311890,31.55,991.20,1021.08,248,23.70,5.85,-83,1
1714312190,32.12,991.22,1021.10,248,23.54,5.96,-83,1
1714312490,32.82,991.22,1021.10,248,23.55,6.29,-84,1
1714312790,33.31,991.26,1021.14,248,23.59,6.53,-83,1
1714313090,32.59,991.28,1021.16,248,23.56,6.19,-85,1
1714313390,32.36,991.27,1021.15,248,23.64,6.16,-84,1
1714313690,33.73,991.34,1021.22,248,23.83,6.93,-82,1
1714313990,33.40,991.47,1021.35,248,23.54,6.53,-84,1
1714314290,33.56,991.39,1021.27,248,23.33,6.41,-84,1
1714314590,33.78,991.38,1021.26,248,23.22,6.41,-85,1
1714314890,33.50,991.42,1021.30,248,23.14,6.22,-84,1
1714315190,33.04,991.45,1021.32,248,23.19,6.07,-83,1
1714315490,33.42,991.46,1021.34,248,23.20,6.24,-85,1
1714315791,33.89,991.45,1021.33,248,23.15,6.40,-82,1
1714316091,34.35,991.43,1021.31,248,23.18,6.62,-84,1
1714316391,33.64,991.34,1021.22,248,23.11,6.26,-83,1
1714316691,33.86,991.38,1021.26,248,23.06,6.31,-83,1
1714316991,33.61,991.35,1021.23,248,23.03,6.18,-83,1
1714317291,32.84,991.39,1021.27,248,22.96,5.78,-84,1
1714317591,33.96,991.33,1021.21,248,22.83,6.15,-83,1
1714317891,34.07,991.42,1021.30,248,22.73,6.11,-82,1
1714318191,34.19,991.39,1021.27,248,22.62,6.06,-84,1
1714318491,34.81,991.40,1021.28,248,22.60,6.31,-84,1
1714318791,34.96,991.35,1021.23,248,22.50,6.28,-83,1
1714319091,34.57,991.33,1021.21,248,22.36,6.00,-84,1
1714319391,34.62,991.31,1021.19,248,22.31,5.97,-84,1
1714319691,35.47,991.36,1021.24,248,22.24,6.26,-84,1
1714319991,35.92,991.38,1021.25,248,22.25,6.45,-84,1
1714320291,35.90,991.32,1021.20,248,22.16,6.37,-83,1
1714320591,36.00,991.29,1021.17,248,22.12,6.37,-84,1
1714320891,35.41,991.25,1021.13,248,22.09,6.10,-84,1
1714321191,35.74,991.27,1021.15,248,22.12,6.26,-83,1
1714321491,35.67,991.24,1021.12,248,22.13,6.24,-85,1
1714321791,36.40,991.24,1021.12,248,22.09,6.50,-83,1
1714322091,37.18,991.26,1021.14,248,21.97,6.71,-83,1
1714322391,37.98,991.27,1021.15,248,21.87,6.93,-83,1
1714322691,38.86,991.25,1021.13,248,21.73,7.14,-85,1
1714322991,39.36,991.32,1021.20,248,21.60,7.21,-84,1
1714323292,39.87,991.30,1021.18,248,21.47,7.28,-83,1
1714323592,40.16,991.41,1021.29,248,21.32,7.25,-83,1
1714323892,40.51,991.43,1021.31,248,21.20,7.27,-83,1
1714324192,40.82,991.39,1021.27,248,21.07,7.26,-84,1
1714324492,41.02,991.50,1021.38,248,20.95,7.23,-84,1
1714324792,41.50,991.57,1021.45,248,20.84,7.30,-83,1
1714325092,41.71,991.63,1021.51,248,20.74,7.28,-83,1
1714325392,42.04,991.67,1021.55,248,20.60,7.27,-84,1
1714325692,42.34,991.71,1021.59,248,20.49,7.28,-84,1
1714325992,42.54,991.75,1021.63,248,20.35,7.22,-83,1
1714326292,43.16,991.70,1021.58,248,20.21,7.30,-83,1
1714326592,43.33,991.70,1021.58,248,20.08,7.24,-83,1
1714326892,44.05,991.77,1021.65,248,19.94,7.36,-83,1
1714327492,44.61,991.85,1021.73,248,19.68,7.31,-81,1
1714327792,45.06,991.91,1021.79,248,19.55,7.34,-81,1
1714328092,45.14,991.93,1021.81,248,19.45,7.27,-82,1
1714328392,45.55,991.97,1021.85,248,19.33,7.29,-83,1
1714328692,45.68,992.00,1021.88,248,19.26,7.27,-83,1
1714328992,46.18,992.06,1021.94,248,19.14,7.32,-82,1
1714329292,46.28,992.10,1021.98,248,19.02,7.24,-82,1
1714329593,46.35,992.13,1022.01,248,18.95,7.20,-83,1
1714329893,46.69,992.22,1022.10,248,18.83,7.20,-82,1
1714330193,47.15,992.28,1022.16,248,18.71,7.23,-82,1
1714330493,47.48,992.27,1022.15,248,18.57,7.21,-82,1
1714330793,47.81,992.29,1022.17,248,18.46,7.21,-82,1
1714331093,47.98,992.42,1022.30,248,18.35,7.16,-82,1
1714331393,48.09,992.45,1022.33,248,18.27,7.12,-82,1
1714331693,48.25,992.46,1022.34,248,18.19,7.09,-81,1
1714331993,48.47,992.47,1022.35,248,18.13,7.10,-82,1
1714332293,48.82,992.50,1022.38,248,18.06,7.15,-82,1
1714332593,48.71,992.54,1022.42,248,18.03,7.08,-82,1
1714332893,48.94,992.56,1022.44,248,17.97,7.10,-82,1
1714333193,49.13,992.63,1022.51,248,17.92,7.11,-82,1
1714333493,49.42,992.62,1022.49,248,17.86,7.14,-82,1
1714333793,49.45,992.61,1022.49,248,17.83,7.12,-82,1
1714334093,50.09,992.62,1022.50,248,17.72,7.21,-82,1
1714334393,50.08,992.59,1022.47,248,17.70,7.19,-83,1
1714334693,50.09,992.64,1022.52,248,17.67,7.16,-81,1
1714334993,50.19,992.67,1022.55,248,17.65,7.17,-82,1
1714335293,50.52,992.70,1022.58,248,17.61,7.23,-81,1
1714335593,50.45,992.74,1022.62,248,17.60,7.20,-83,1
1714335893,50.72,992.77,1022.65,248,17.56,7.24,-83,1
1714336193,50.68,992.79,1022.67,248,17.51,7.19,-83,1
1714336493,50.67,992.80,1022.68,248,17.47,7.15,-81,1
1714336793,50.44,992.77,1022.65,248,17.46,7.07,-82,1
1714337093,50.40,992.79,1022.67,248,17.42,7.02,-85,1
1714337394,50.23,992.86,1022.74,248,17.40,6.95,-83,1
1714337694,50.31,992.88,1022.76,248,17.39,6.97,-83,1
1714337994,50.51,992.92,1022.80,248,17.32,6.96,-83,1
1714338294,50.62,992.92,1022.80,248,17.27,6.95,-82,1
1714338594,50.45,992.90,1022.78,248,17.22,6.85,-83,1
1714338894,50.94,992.98,1022.86,248,17.15,6.93,-82,1
1714339194,51.12,993.02,1022.90,248,17.06,6.90,-82,1
1714339494,51.38,993.05,1022.93,248,17.00,6.92,-83,1
1714339794,51.45,993.08,1022.96,248,16.94,6.88,-82,1
1714340094,51.92,993.11,1022.99,248,16.86,6.94,-82,1
1714340394,52.05,993.10,1022.98,248,16.80,6.92,-83,1
1714340694,52.37,993.21,1023.09,248,16.71,6.92,-83,1
1714340994,52.58,993.24,1023.12,248,16.66,6.94,-83,1
1714341294,52.72,993.28,1023.15,248,16.63,6.95,-82,1
1714341594,52.73,993.29,1023.17,248,16.58,6.90,-83,1
1714341894,53.09,993.39,1023.27,248,16.52,6.95,-81,1
1714342194,53.67,993.41,1023.29,248,16.46,7.05,-83,1
1714342494,53.72,993.41,1023.29,248,16.43,7.04,-83,1
1714342794,53.83,993.42,1023.30,248,16.37,7.01,-84,1
1714343094,54.14,993.47,1023.35,248,16.31,7.04,-84,1
1714343394,54.17,993.55,1023.43,248,16.29,7.03,-83,1
1714343694,54.25,993.52,1023.40,248,16.29,7.05,-83,1
1714343994,54.30,993.57,1023.45,248,16.30,7.07,-83,1
1714344294,54.52,993.56,1023.43,248,16.28,7.11,-82,1
1714344594,54.80,993.56,1023.44,248,16.29,7.19,-83,1
1714344894,54.39,993.57,1023.45,248,16.29,7.09,-83,1
1714345194,54.67,993.62,1023.50,248,16.29,7.16,-83,1
1714345495,54.76,993.59,1023.47,248,16.28,7.18,-83,1
1714345795,54.93,993.52,1023.40,248,16.20,7.15,-83,1
1714346095,55.19,993.53,1023.41,248,16.14,7.16,-83,1
1714346395,55.32,993.52,1023.39,248,16.08,7.14,-82,1
1714346695,55.78,993.49,1023.37,248,16.02,7.20,-83,1
1714346995,55.83,993.52,1023.40,248,15.97,7.17,-83,1
1714347295,55.81,993.49,1023.37,248,15.93,7.13,-83,1
1714347595,56.30,993.45,1023.33,248,15.92,7.25,-82,1
1714347895,56.38,993.49,1023.37,248,15.91,7.26,-83,1
1714348195,56.35,993.51,1023.38,248,15.87,7.21,-82,1
1714348495,56.59,993.47,1023.35,248,15.82,7.23,-83,1
1714348795,56.78,993.53,1023.41,248,15.78,7.24,-83,1
1714349095,56.63,993.49,1023.37,248,15.76,7.18,-82,1
1714349395,57.07,993.47,1023.35,248,15.69,7.23,-83,1
1714349695,57.13,993.52,1023.40,248,15.67,7.22,-83,1
1714349995,57.40,993.59,1023.47,248,15.61,7.24,-83,1
1714350295,57.29,993.59,1023.47,248,15.57,7.17,-82,1
1714350595,57.87,993.62,1023.50,248,15.49,7.24,-82,1
1714350895,57.78,993.63,1023.51,248,15.48,7.21,-83,1
1714351195,58.01,993.62,1023.50,248,15.45,7.24,-83,1
1714351495,58.07,993.62,1023.50,248,15.42,7.23,-83,1
1714351795,58.43,993.60,1023.48,248,15.37,7.27,-83,1
1714352095,58.61,993.64,1023.52,248,15.33,7.28,-84,1
1714352395,58.96,993.63,1023.51,248,15.27,7.31,-83,1
1714352696,58.83,993.63,1023.51,248,15.24,7.25,-83,1
1714352996,58.82,993.67,1023.55,248,15.20,7.21,-83,1
1714353296,59.28,993.66,1023.54,248,15.15,7.28,-82,1
1714353596,59.25,993.63,1023.51,248,15.14,7.26,-83,1
1714353896,59.26,993.63,1023.51,248,15.11,7.24,-82,1
1714354196,59.56,993.65,1023.53,248,15.06,7.26,-83,1
1714354496,59.61,993.64,1023.52,248,15.03,7.25,-83,1
1714354796,59.26,993.63,1023.51,248,14.99,7.12,-83,1
1714355096,59.69,993.68,1023.56,248,14.92,7.16,-82,1
1714355396,59.98,993.67,1023.55,248,14.84,7.16,-83,1
1714355696,59.94,993.64,1023.52,248,14.76,7.07,-82,1
1714355996,59.97,993.67,1023.55,248,14.76,7.08,-82,1
1714356296,59.84,993.66,1023.54,248,14.75,7.04,-83,1
1714356596,59.68,993.70,1023.58,248,14.71,6.96,-82,1
1714356896,60.06,993.71,1023.59,248,14.66,7.01,-82,1
1714357196,59.84,993.76,1023.64,248,14.65,6.94,-83,1
1714357496,60.19,993.78,1023.66,248,14.60,6.98,-83,1
1714357796,60.39,993.79,1023.67,248,14.57,7.00,-82,1
1714358096,60.54,993.81,1023.69,248,14.50,6.97,-82,1
1714358396,60.60,993.83,1023.71,248,14.49,6.98,-82,1
1714358696,60.93,993.80,1023.68,248,14.45,7.02,-82,1
1714358996,60.77,993.86,1023.74,248,14.41,6.94,-82,1
1714359296,60.95,993.89,1023.77,248,14.39,6.97,-82,1
1714359596,60.82,993.94,1023.82,248,14.38,6.93,-82,1
1714359896,61.04,993.96,1023.83,248,14.35,6.95,-83,1
1714360196,60.87,993.99,1023.87,248,14.34,6.90,-83,1
1714360496,61.09,993.99,1023.87,248,14.30,6.92,-84,1
1714360796,61.40,994.01,1023.89,248,14.26,6.95,-84,1
1714361097,61.02,994.04,1023.92,248,14.25,6.85,-84,1
1714361397,60.67,994.07,1023.95,248,14.30,6.81,-84,1
1714361697,60.77,994.11,1023.98,248,14.32,6.86,-84,1
1714361997,60.62,994.12,1024.00,248,14.31,6.81,-83,1
1714362297,60.29,994.15,1024.03,248,14.37,6.79,-84,1
1714362597,60.26,994.18,1024.06,248,14.42,6.83,-83,1
1714362897,59.93,994.12,1024.00,248,14.48,6.81,-82,1
1714363197,59.92,994.19,1024.07,248,14.57,6.89,-83,1
1714363497,59.19,994.24,1024.12,248,14.72,6.85,-83,1
1714363797,58.79,994.31,1024.19,248,14.98,7.00,-83,1
1714364097,57.82,994.34,1024.22,248,15.27,7.02,-83,1
1714364397,56.58,994.34,1024.22,248,15.61,7.03,-83,1
1714364697,55.37,994.35,1024.23,248,15.99,7.07,-84,1
1714364997,54.18,994.43,1024.31,248,16.50,7.22,-84,1
1714365297,52.54,994.47,1024.35,248,17.01,7.25,-83,1
1714365597,51.26,994.45,1024.33,248,17.47,7.31,-83,1
1714365897,49.98,994.44,1024.32,248,17.93,7.37,-83,1
1714366197,49.31,994.47,1024.35,248,18.10,7.33,-83,1
1714366497,49.09,994.48,1024.36,248,18.22,7.37,-83,1
1714366797,48.64,994.51,1024.39,248,18.28,7.29,-83,1
1714367097,48.77,994.56,1024.44,248,18.07,7.14,-83,1
1714367397,48.60,994.59,1024.47,248,18.24,7.25,-84,1
1714367697,47.26,994.64,1024.52,248,18.59,7.16,-83,1
1714367997,46.34,994.68,1024.56,248,19.05,7.29,-81,1
1714368297,45.36,994.68,1024.56,248,19.33,7.23,-82,1
1714368597,44.66,994.69,1024.57,248,19.62,7.27,-80,1
1714368897,43.12,994.76,1024.64,248,20.56,7.61,-80,1
1714369198,41.84,994.91,1024.79,248,21.13,7.68,-81,1
1714369498,40.62,994.86,1024.74,248,21.57,7.64,-82,1
1714369798,40.29,994.95,1024.83,248,21.81,7.73,-81,1
1714370098,39.31,994.92,1024.80,248,22.01,7.55,-82,1
1714370398,38.46,994.93,1024.81,248,22.44,7.62,-83,1
1714370698,37.92,995.03,1024.91,248,22.85,7.78,-83,1
1714370998,37.84,995.06,1024.94,248,23.24,8.09,-83,1
1714371298,36.33,995.12,1025.00,248,23.85,8.03,-85,1
1714371598,35.52,995.19,1025.07,248,24.64,8.40,-84,1
1714371898,34.36,995.23,1025.11,248,24.96,8.19,-84,1
1714372198,33.81,995.34,1025.22,248,25.63,8.54,-81,1
1714372498,33.60,995.34,1025.22,248,26.22,8.96,-81,1
1714372798,32.27,995.42,1025.30,248,26.65,8.74,-81,1
1714373098,32.63,995.38,1025.26,248,26.75,8.99,-84,1
1714373398,31.89,995.44,1025.32,248,27.22,9.06,-84,1
1714373698,30.91,995.40,1025.28,248,27.48,8.83,-80,1
1714373998,31.05,995.45,1025.33,248,27.39,8.81,-80,1
1714374298,31.69,995.35,1025.23,248,27.52,9.23,-83,1
1714374598,31.77,995.31,1025.19,248,27.46,9.22,-80,1
1714374898,31.55,995.37,1025.25,248,27.46,9.11,-80,1
1714375198,31.88,995.40,1025.28,248,27.78,9.54,-80,1