1654006253,2022-05-31 16:10,34.84,988.48,1015.23,222,24.58,8.06,-68,1
1654006856,2022-05-31 16:20,36.18,988.36,1015.11,222,24.62,8.65,-68,1
1654007459,2022-05-31 16:30,36.44,988.23,1014.98,222,24.44,8.60,-64,1
1654008368,2022-05-31 16:46,36.14,988.14,1014.89,222,24.29,8.35,-69,1
1654015270,2022-05-31 18:41,37.57,987.67,1014.42,222,24.25,8.88,-76,1
1654018916,2022-05-31 19:41,38.04,987.53,1014.28,222,23.81,8.68,-77,1
1654019216,2022-05-31 19:46,38.04,987.59,1014.34,222,23.76,8.63,-80,1
1654020123,2022-05-31 20:02,39.24,987.59,1014.34,222,23.73,9.06,-77,1
1654021029,2022-05-31 20:17,39.60,987.60,1014.35,222,23.35,8.86,-76,1
1654022247,2022-05-31 20:37,39.76,987.66,1014.41,222,23.31,8.88,-75,1
1654027106,2022-05-31 21:58,35.97,987.49,1014.24,222,25.79,9.60,-59,1
1654027406,2022-05-31 22:03,35.75,987.48,1014.23,222,25.74,9.46,-59,1
1654027706,2022-05-31 22:08,35.77,987.53,1014.28,222,25.65,9.39,-60,1
1654028006,2022-05-31 22:13,36.05,987.51,1014.26,222,25.52,9.39,-60,1
1654028306,2022-05-31 22:18,36.31,987.52,1014.26,222,25.41,9.41,-57,1
1654028606,2022-05-31 22:23,36.46,987.57,1014.31,222,25.33,9.39,-58,1
1654028906,2022-05-31 22:28,36.57,987.65,1014.39,222,25.24,9.36,-59,1
1654029206,2022-05-31 22:33,36.66,987.66,1014.41,222,25.14,9.31,-59,1
1654029507,2022-05-31 22:38,36.92,987.63,1014.37,222,25.02,9.31,-59,1
1654029809,2022-05-31 22:43,37.00,987.68,1014.43,222,24.94,9.27,-58,1
1654030109,2022-05-31 22:48,37.12,987.69,1014.44,222,24.88,9.26,-55,1
1654030409,2022-05-31 22:53,37.19,987.71,1014.45,222,24.83,9.25,-57,1
1654030709,2022-05-31 22:58,37.31,987.69,1014.43,222,24.78,9.25,-58,1
1654031009,2022-05-31 23:03,37.38,987.72,1014.46,222,24.73,9.23,-58,1
1654031309,2022-05-31 23:08,37.38,987.75,1014.50,222,24.66,9.17,-59,1
1654031609,2022-05-31 23:13,37.15,987.72,1014.47,222,24.59,9.02,-59,1
1654031909,2022-05-31 23:18,37.46,987.70,1014.45,222,24.55,9.10,-57,1
1654032209,2022-05-31 23:23,37.63,987.71,1014.46,222,24.53,9.15,-59,1
1654032509,2022-05-31 23:28,37.57,987.76,1014.51,222,24.50,9.10,-58,1
1654032809,2022-05-31 23:33,37.26,987.68,1014.43,222,24.46,8.95,-57,1
1654033109,2022-05-31 23:38,37.69,987.64,1014.39,222,24.41,9.07,-59,1
1654033411,2022-05-31 23:43,37.51,987.49,1014.24,222,24.38,8.97,-59,1
1654033711,2022-05-31 23:48,37.31,987.53,1014.27,222,24.33,8.85,-57,1
1654034011,2022-05-31 23:53,37.29,987.50,1014.24,222,24.48,8.98,-54,1
1654034312,2022-05-31 23:58,35.99,987.42,1014.17,222,25.29,9.17,-55,1