1654034612,2022-06-01 00:03,35.09,987.44,1014.18,222,25.67,9.12,-54,1
1654034912,2022-06-01 00:08,34.98,987.48,1014.23,222,25.92,9.30,-54,1
1654035212,2022-06-01 00:13,33.86,987.52,1014.27,222,26.62,9.43,-53,1
1654035512,2022-06-01 00:18,32.90,987.60,1014.34,222,27.25,9.55,-54,1
1654035812,2022-06-01 00:23,32.12,987.76,1014.51,222,27.72,9.60,-53,1
1654036112,2022-06-01 00:28,31.56,987.93,1014.68,222,28.10,9.67,-54,1
1654036412,2022-06-01 00:33,31.18,987.98,1014.73,222,28.37,9.73,-55,1
1654036714,2022-06-01 00:38,30.86,987.93,1014.68,222,28.57,9.74,-53,1
1654037014,2022-06-01 00:43,30.56,987.91,1014.65,222,28.75,9.75,-55,1
1654037314,2022-06-01 00:48,30.29,987.93,1014.67,222,28.90,9.75,-55,1
1654037614,2022-06-01 00:53,30.14,987.83,1014.57,222,29.03,9.79,-52,1
1654037914,2022-06-01 00:58,29.95,987.77,1014.52,222,29.13,9.78,-53,1
1654038214,2022-06-01 01:03,29.79,987.79,1014.53,222,29.21,9.77,-54,1
1654038514,2022-06-01 01:08,29.67,987.75,1014.50,222,29.28,9.77,-54,1
1654038814,2022-06-01 01:13,29.56,987.76,1014.51,222,29.35,9.77,-54,1
1654039114,2022-06-01 01:18,29.42,987.75,1014.49,222,29.39,9.74,-53,1
1654039415,2022-06-01 01:23,29.31,987.72,1014.47,222,29.46,9.74,-52,1
1654039715,2022-06-01 01:28,29.19,987.64,1014.39,222,29.51,9.73,-56,1
1654040015,2022-06-01 01:33,29.10,987.66,1014.41,222,29.54,9.71,-54,1
1654040317,2022-06-01 01:38,28.99,987.71,1014.46,222,29.58,9.68,-51,1
1654040617,2022-06-01 01:43,28.83,987.67,1014.42,222,29.62,9.63,-55,1
1654040917,2022-06-01 01:48,28.76,987.66,1014.41,222,29.66,9.63,-53,1
1654041217,2022-06-01 01:53,28.66,987.65,1014.40,222,29.70,9.61,-52,1
1654041517,2022-06-01 01:58,28.67,987.69,1014.44,222,29.71,9.63,-53,1
1654041817,2022-06-01 02:03,28.63,987.77,1014.51,222,29.74,9.64,-54,1
1654042117,2022-06-01 02:08,28.53,987.62,1014.37,222,29.78,9.62,-54,1
1654042419,2022-06-01 02:13,28.51,987.69,1014.44,222,29.81,9.63,-51,1
1654042719,2022-06-01 02:18,28.50,987.85,1014.60,222,29.83,9.64,-55,1
1654043019,2022-06-01 02:23,28.48,987.84,1014.59,222,29.83,9.63,-55,1
1654043319,2022-06-01 02:28,28.44,987.66,1014.41,222,29.86,9.64,-54,1
1654043619,2022-06-01 02:33,28.44,987.67,1014.42,222,29.86,9.64,-51,1
1654043920,2022-06-01 02:38,28.44,987.66,1014.41,222,29.86,9.64,-55,1
1654044220,2022-06-01 02:43,28.42,987.71,1014.45,222,29.88,9.64,-54,1
1654044520,2022-06-01 02:48,28.47,987.68,1014.43,222,29.88,9.67,-53,1
1654044820,2022-06-01 02:53,28.44,987.69,1014.44,222,29.92,9.69,-52,1
1654045120,2022-06-01 02:58,28.48,987.67,1014.41,222,29.94,9.73,-54,1
1654045420,2022-06-01 03:03,28.46,987.72,1014.47,222,29.96,9.73,-52,1
1654045720,2022-06-01 03:08,28.49,987.69,1014.43,222,29.98,9.76,-55,1
1654046022,2022-06-01 03:13,28.51,987.66,1014.40,222,29.99,9.79,-51,1
1654046322,2022-06-01 03:18,28.46,987.60,1014.35,222,30.01,9.78,-55,1
1654046622,2022-06-01 03:23,28.50,987.64,1014.38,222,30.02,9.81,-53,1
1654046922,2022-06-01 03:28,28.46,987.67,1014.42,222,30.02,9.79,-53,1
1654047222,2022-06-01 03:33,28.40,987.69,1014.44,222,30.05,9.78,-54,1
1654047522,2022-06-01 03:38,28.36,987.70,1014.44,222,30.07,9.78,-54,1
1654047822,2022-06-01 03:43,28.40,987.65,1014.39,222,30.09,9.81,-53,1
1654048122,2022-06-01 03:48,28.43,987.58,1014.32,222,30.09,9.83,-54,1
1654048422,2022-06-01 03:53,28.50,987.40,1014.15,222,30.10,9.88,-54,1
1654048723,2022-06-01 03:58,28.56,987.38,1014.12,222,30.11,9.92,-55,1
1654049023,2022-06-01 04:03,28.65,987.43,1014.18,222,30.13,9.98,-54,1
1654049323,2022-06-01 04:08,28.67,987.48,1014.23,222,30.14,10.00,-52,1
1654049625,2022-06-01 04:13,28.71,987.55,1014.29,222,30.15,10.03,-53,1
1654049925,2022-06-01 04:18,28.70,987.57,1014.32,222,30.16,10.03,-51,1
1654050225,2022-06-01 04:23,28.70,987.72,1014.47,222,30.16,10.03,-55,1
1654050525,2022-06-01 04:28,28.68,987.71,1014.46,222,30.17,10.03,-50,1
1654050825,2022-06-01 04:33,28.63,987.60,1014.35,222,30.17,10.00,-53,1
1654051125,2022-06-01 04:38,28.57,987.54,1014.29,222,30.17,9.97,-53,1
1654051425,2022-06-01 04:43,28.49,987.54,1014.29,222,30.17,9.93,-56,1
1654051725,2022-06-01 04:48,28.44,987.58,1014.32,222,30.19,9.92,-52,1
1654052025,2022-06-01 04:53,28.43,987.62,1014.37,222,30.19,9.91,-54,1
1654052325,2022-06-01 04:58,28.32,987.75,1014.50,222,30.20,9.87,-52,1
1654052625,2022-06-01 05:03,28.31,987.87,1014.62,222,30.20,9.86,-51,1
1654052926,2022-06-01 05:08,28.28,987.92,1014.67,222,30.21,9.85,-52,1
1654053228,2022-06-01 05:13,28.21,987.93,1014.68,222,30.23,9.83,-51,1
1654053528,2022-06-01 05:18,28.15,988.02,1014.77,222,30.22,9.79,-53,1
1654053828,2022-06-01 05:23,28.15,988.20,1014.95,222,30.23,9.80,-53,1
1654054128,2022-06-01 05:28,28.13,988.23,1014.98,222,30.23,9.79,-51,1
1654054428,2022-06-01 05:33,28.07,988.29,1015.04,222,30.24,9.77,-51,1
1654054728,2022-06-01 05:38,28.08,988.42,1015.17,222,30.26,9.79,-53,1
1654055028,2022-06-01 05:43,28.05,988.52,1015.27,222,30.27,9.78,-54,1
1654055328,2022-06-01 05:48,28.11,988.58,1015.33,222,30.28,9.82,-51,1
1654055628,2022-06-01 05:53,28.02,988.59,1015.34,222,30.29,9.79,-52,1
1654055928,2022-06-01 05:58,27.96,988.69,1015.44,222,30.30,9.76,-52,1
1654056228,2022-06-01 06:03,28.02,988.63,1015.37,222,30.25,9.75,-54,1
1654056528,2022-06-01 06:08,28.03,988.71,1015.46,222,30.17,9.69,-51,1
1654056830,2022-06-01 06:13,28.01,988.82,1015.57,222,30.09,9.61,-55,1
1654057130,2022-06-01 06:18,27.96,988.67,1015.42,222,30.08,9.57,-54,1
1654057430,2022-06-01 06:23,27.90,988.82,1015.57,222,30.05,9.52,-51,1
1654057731,2022-06-01 06:28,27.88,988.85,1015.59,222,30.06,9.51,-52,1
1654058031,2022-06-01 06:33,27.83,988.85,1015.59,222,30.09,9.51,-52,1
1654058331,2022-06-01 06:38,27.86,989.01,1015.76,222,30.02,9.47,-54,1
1654058631,2022-06-01 06:43,28.08,988.98,1015.73,222,29.88,9.47,-51,1
1654058931,2022-06-01 06:48,28.14,988.96,1015.71,222,29.86,9.48,-51,1
1654059231,2022-06-01 06:53,28.12,989.01,1015.76,222,29.92,9.52,-52,1
1654059531,2022-06-01 06:58,28.13,989.14,1015.89,222,29.99,9.59,-55,1
1654059831,2022-06-01 07:03,28.12,989.09,1015.84,222,30.07,9.65,-52,1
1654060131,2022-06-01 07:08,28.10,988.95,1015.69,222,30.13,9.69,-49,1
1654060433,2022-06-01 07:13,28.13,988.95,1015.69,222,30.18,9.75,-53,1
1654060733,2022-06-01 07:18,28.16,988.90,1015.65,222,30.26,9.83,-51,1
1654061033,2022-06-01 07:23,28.19,988.90,1015.64,222,30.33,9.91,-50,1
1654061333,2022-06-01 07:28,28.17,988.99,1015.74,222,30.39,9.95,-55,1
1654061633,2022-06-01 07:33,28.35,989.00,1015.75,222,30.38,10.03,-53,1
1654061933,2022-06-01 07:38,28.44,989.13,1015.88,222,30.37,10.07,-55,1
1654062233,2022-06-01 07:43,28.52,989.08,1015.83,222,30.37,10.12,-56,1
1654062534,2022-06-01 07:48,28.58,989.00,1015.74,222,30.40,10.17,-54,1
1654062834,2022-06-01 07:53,28.61,988.85,1015.59,222,30.44,10.22,-51,1
1654063134,2022-06-01 07:58,28.63,988.90,1015.65,222,30.49,10.28,-54,1
1654063434,2022-06-01 08:03,28.59,988.89,1015.64,222,30.53,10.29,-54,1
1654063734,2022-06-01 08:08,28.60,988.81,1015.56,222,30.55,10.31,-51,1
1654064036,2022-06-01 08:13,28.59,988.85,1015.60,222,30.58,10.33,-52,1
1654064336,2022-06-01 08:18,28.73,988.98,1015.72,222,30.57,10.40,-59,1
1654064636,2022-06-01 08:23,31.17,989.00,1015.75,222,28.99,10.26,-58,1
1654064936,2022-06-01 08:28,33.90,989.00,1015.74,222,27.31,10.05,-59,1
1654065236,2022-06-01 08:33,35.81,989.11,1015.86,222,26.14,9.84,-59,1
1654065536,2022-06-01 08:38,38.07,988.98,1015.73,222,25.12,9.85,-58,1
1654065836,2022-06-01 08:43,38.26,988.97,1015.71,222,24.95,9.78,-58,1
1654066136,2022-06-01 08:48,37.69,989.03,1015.78,222,25.22,9.79,-58,1
1654066436,2022-06-01 08:53,37.06,989.01,1015.76,222,25.51,9.80,-58,1
1654066736,2022-06-01 08:58,36.50,989.10,1015.85,222,25.79,9.81,-58,1
1654067036,2022-06-01 09:03,36.10,989.10,1015.85,222,26.08,9.91,-58,1