1654603306,2022-06-07 14:01,43.92,984.64,984.76,1,25.69,12.52,-50,1
1654603607,2022-06-07 14:06,43.35,984.60,984.72,1,25.78,12.40,-50,1
1654603907,2022-06-07 14:11,41.55,984.50,984.62,1,25.82,11.79,-53,1
1654604207,2022-06-07 14:16,42.25,984.50,984.62,1,25.85,12.07,-55,1
1654604507,2022-06-07 14:21,42.13,984.49,984.61,1,25.88,12.06,-54,1
1654604808,2022-06-07 14:26,42.43,984.45,984.57,1,25.92,12.20,-54,1
1654605108,2022-06-07 14:31,42.36,984.37,984.49,1,25.93,12.18,-59,1
1654605408,2022-06-07 14:36,42.28,984.35,984.47,1,25.95,12.17,-60,1
1654605709,2022-06-07 14:41,39.95,984.30,984.43,1,25.96,11.32,-58,1