1665007457,2022-10-06 00:04,71.81,993.72,1023.60,248,12.53,7.59,-81,1
1665007757,2022-10-06 00:09,71.98,993.71,1023.58,248,12.46,7.56,-81,1
1665008057,2022-10-06 00:14,72.23,993.69,1023.57,248,12.39,7.54,-80,1
1665008357,2022-10-06 00:19,72.31,993.70,1023.58,248,12.34,7.51,-81,1
1665008657,2022-10-06 00:24,72.73,993.70,1023.58,248,12.29,7.55,-83,1
1665008957,2022-10-06 00:29,72.88,993.71,1023.59,248,12.22,7.51,-81,1
1665009257,2022-10-06 00:34,73.24,993.73,1023.61,248,12.14,7.50,-82,1
1665009557,2022-10-06 00:39,73.33,993.76,1023.64,248,12.13,7.51,-81,1
1665009858,2022-10-06 00:44,73.62,993.84,1023.71,248,12.09,7.53,-82,1
1665010158,2022-10-06 00:49,73.61,993.92,1023.80,248,12.05,7.49,-81,1
1665010458,2022-10-06 00:54,73.64,993.95,1023.83,248,12.04,7.49,-82,1
1665010758,2022-10-06 00:59,73.77,994.00,1023.88,248,12.01,7.48,-82,1
1665011058,2022-10-06 01:04,74.13,994.00,1023.88,248,11.91,7.46,-81,1
1665011358,2022-10-06 01:09,74.22,994.05,1023.93,248,11.84,7.41,-81,1
1665011658,2022-10-06 01:14,74.43,994.14,1024.02,248,11.78,7.39,-81,1
1665011958,2022-10-06 01:19,74.62,994.20,1024.08,248,11.72,7.37,-80,1
1665012258,2022-10-06 01:24,74.51,994.23,1024.11,248,11.68,7.31,-82,1
1665012558,2022-10-06 01:29,74.59,994.24,1024.12,248,11.68,7.33,-83,1
1665012858,2022-10-06 01:34,74.67,994.28,1024.16,248,11.64,7.30,-80,1
1665013158,2022-10-06 01:39,74.55,994.33,1024.21,248,11.61,7.25,-82,1
1665013458,2022-10-06 01:44,74.88,994.35,1024.23,248,11.57,7.28,-81,1
1665013758,2022-10-06 01:49,75.03,994.35,1024.23,248,11.56,7.30,-83,1
1665014058,2022-10-06 01:54,75.02,994.38,1024.26,248,11.55,7.29,-80,1
1665014358,2022-10-06 01:59,74.98,994.38,1024.26,248,11.56,7.29,-82,1
1665014658,2022-10-06 02:04,74.89,994.41,1024.29,248,11.57,7.28,-82,1
1665014958,2022-10-06 02:09,74.94,994.42,1024.30,248,11.54,7.26,-81,1
1665015258,2022-10-06 02:14,75.27,994.43,1024.31,248,11.48,7.27,-81,1
1665015558,2022-10-06 02:19,75.15,994.46,1024.33,248,11.43,7.20,-83,1
1665015858,2022-10-06 02:24,75.36,994.43,1024.31,248,11.38,7.19,-82,1
1665016159,2022-10-06 02:29,75.44,994.40,1024.28,248,11.33,7.15,-84,1
1665016459,2022-10-06 02:34,75.58,994.40,1024.28,248,11.28,7.13,-83,1
1665016759,2022-10-06 02:39,75.84,994.39,1024.27,248,11.21,7.12,-82,1
1665017059,2022-10-06 02:44,75.92,994.40,1024.28,248,11.18,7.10,-81,1
1665017359,2022-10-06 02:49,76.07,994.42,1024.30,248,11.11,7.06,-81,1
1665017659,2022-10-06 02:54,76.13,994.38,1024.26,248,11.07,7.04,-81,1
1665017959,2022-10-06 02:59,76.16,994.37,1024.25,248,11.05,7.02,-80,1
1665018259,2022-10-06 03:04,76.25,994.35,1024.23,248,11.02,7.01,-81,1
1665018559,2022-10-06 03:09,76.56,994.41,1024.29,248,10.96,7.01,-82,1
1665018859,2022-10-06 03:14,76.72,994.43,1024.31,248,10.94,7.02,-82,1
1665019159,2022-10-06 03:19,76.96,994.35,1024.23,248,10.92,7.05,-81,1
1665019459,2022-10-06 03:24,77.05,994.35,1024.23,248,10.89,7.04,-82,1
1665019759,2022-10-06 03:29,77.06,994.39,1024.27,248,10.86,7.01,-82,1
1665020059,2022-10-06 03:34,77.18,994.41,1024.29,248,10.78,6.95,-81,1
1665020359,2022-10-06 03:39,77.31,994.34,1024.22,248,10.72,6.92,-82,1
1665020659,2022-10-06 03:44,77.51,994.34,1024.22,248,10.67,6.91,-82,1
1665020959,2022-10-06 03:49,77.67,994.30,1024.18,248,10.67,6.94,-82,1
1665021259,2022-10-06 03:54,77.83,994.28,1024.16,248,10.66,6.96,-82,1
1665021560,2022-10-06 03:59,77.82,994.29,1024.17,248,10.65,6.95,-81,1
1665021860,2022-10-06 04:04,78.01,994.31,1024.19,248,10.66,6.99,-80,1
1665022160,2022-10-06 04:09,78.08,994.31,1024.19,248,10.64,6.99,-81,1
1665022460,2022-10-06 04:14,78.29,994.35,1024.22,248,10.61,7.00,-81,1
1665022760,2022-10-06 04:19,78.23,994.35,1024.23,248,10.62,7.00,-81,1
1665023060,2022-10-06 04:24,78.54,994.32,1024.20,248,10.62,7.05,-82,1
1665023360,2022-10-06 04:29,78.47,994.31,1024.19,248,10.63,7.05,-80,1
1665023660,2022-10-06 04:34,78.52,994.34,1024.22,248,10.63,7.06,-80,1
1665023960,2022-10-06 04:39,78.63,994.29,1024.17,248,10.63,7.08,-80,1
1665024260,2022-10-06 04:44,78.65,994.30,1024.18,248,10.61,7.06,-81,1
1665024560,2022-10-06 04:49,78.95,994.30,1024.18,248,10.59,7.10,-80,1
1665024860,2022-10-06 04:54,79.01,994.29,1024.17,248,10.60,7.12,-82,1
1665025160,2022-10-06 04:59,79.09,994.31,1024.19,248,10.60,7.14,-81,1
1665025460,2022-10-06 05:04,79.16,994.32,1024.20,248,10.55,7.10,-80,1
1665025760,2022-10-06 05:09,79.24,994.38,1024.26,248,10.54,7.11,-81,1
1665026060,2022-10-06 05:14,79.51,994.40,1024.28,248,10.54,7.15,-81,1
1665026360,2022-10-06 05:19,79.54,994.41,1024.29,248,10.52,7.14,-81,1
1665026660,2022-10-06 05:24,79.93,994.44,1024.32,248,10.50,7.19,-80,1
1665026961,2022-10-06 05:29,80.16,994.48,1024.36,248,10.53,7.26,-81,1
1665027261,2022-10-06 05:34,80.12,994.51,1024.38,248,10.55,7.28,-81,1
1665027561,2022-10-06 05:39,79.94,994.57,1024.45,248,10.58,7.27,-81,1
1665027861,2022-10-06 05:44,79.95,994.64,1024.52,248,10.58,7.27,-80,1
1665028161,2022-10-06 05:49,80.02,994.67,1024.55,248,10.55,7.26,-80,1
1665028461,2022-10-06 05:54,80.20,994.70,1024.58,248,10.55,7.29,-80,1
1665028761,2022-10-06 05:59,80.20,994.75,1024.63,248,10.51,7.25,-80,1
1665029061,2022-10-06 06:04,80.23,994.77,1024.65,248,10.48,7.23,-80,1
1665029361,2022-10-06 06:09,80.49,994.81,1024.69,248,10.44,7.24,-80,1
1665029661,2022-10-06 06:14,80.46,994.87,1024.75,248,10.45,7.24,-82,1
1665029961,2022-10-06 06:19,80.62,994.83,1024.71,248,10.42,7.24,-80,1
1665030261,2022-10-06 06:24,80.65,994.91,1024.79,248,10.43,7.25,-80,1
1665030561,2022-10-06 06:29,80.81,994.91,1024.79,248,10.44,7.29,-81,1
1665030861,2022-10-06 06:34,80.78,994.85,1024.73,248,10.44,7.29,-80,1
1665031161,2022-10-06 06:39,80.87,994.91,1024.79,248,10.44,7.30,-80,1
1665031461,2022-10-06 06:44,81.03,994.95,1024.83,248,10.43,7.32,-81,1
1665031761,2022-10-06 06:49,81.31,994.99,1024.87,248,10.41,7.35,-81,1
1665032061,2022-10-06 06:54,81.22,995.02,1024.90,248,10.44,7.37,-80,1
1665032361,2022-10-06 06:59,81.51,994.98,1024.86,248,10.50,7.48,-80,1
1665032661,2022-10-06 07:04,80.90,995.04,1024.92,248,10.65,7.51,-81,1
1665032961,2022-10-06 07:09,80.88,995.09,1024.97,248,10.74,7.60,-90,1
1665033261,2022-10-06 07:14,80.26,995.15,1025.03,248,10.90,7.64,-84,1
1665033561,2022-10-06 07:19,76.22,995.13,1025.01,248,12.01,7.96,-84,1
1665033862,2022-10-06 07:24,72.57,995.24,1025.12,248,12.86,8.06,-86,1
1665034162,2022-10-06 07:29,73.69,995.23,1025.11,248,12.79,8.22,-83,1
1665034462,2022-10-06 07:34,70.67,995.31,1025.19,248,13.45,8.24,-81,1
1665034762,2022-10-06 07:39,68.47,995.32,1025.20,248,14.30,8.59,-80,1
1665035062,2022-10-06 07:44,65.07,995.37,1025.25,248,15.01,8.51,-81,1
1665035362,2022-10-06 07:49,65.51,995.46,1025.34,248,14.99,8.60,-85,1
1665035662,2022-10-06 07:54,63.43,995.61,1025.49,248,15.76,8.85,-83,1
1665035962,2022-10-06 07:59,65.08,995.66,1025.54,248,15.09,8.59,-81,1
1665036262,2022-10-06 08:04,68.79,995.82,1025.70,248,14.02,8.39,-83,1
1665036562,2022-10-06 08:09,70.81,995.93,1025.81,248,13.47,8.29,-83,1
1665036862,2022-10-06 08:14,72.12,995.96,1025.84,248,13.25,8.35,-83,1
1665037162,2022-10-06 08:19,72.98,995.94,1025.82,248,13.12,8.40,-83,1
1665037462,2022-10-06 08:24,73.30,995.97,1025.85,248,13.13,8.47,-81,1
1665037762,2022-10-06 08:29,72.89,996.12,1026.00,248,13.40,8.65,-85,1
1665038062,2022-10-06 08:34,72.61,996.14,1026.02,248,13.47,8.66,-83,1
1665038362,2022-10-06 08:39,70.89,996.16,1026.04,248,13.97,8.79,-88,1
1665038662,2022-10-06 08:44,65.04,996.15,1026.03,248,15.91,9.36,-86,1
1665038962,2022-10-06 08:49,60.65,996.26,1026.14,248,17.54,9.86,-84,1
1665039262,2022-10-06 08:54,55.92,996.29,1026.17,248,18.51,9.56,-85,1
1665039563,2022-10-06 08:59,55.42,996.41,1026.29,248,18.96,9.85,-85,1
1665039863,2022-10-06 09:04,54.99,996.50,1026.38,248,19.15,9.91,-83,1
1665040163,2022-10-06 09:09,57.82,996.68,1026.56,248,18.16,9.73,-81,1
1665040463,2022-10-06 09:14,60.67,996.73,1026.61,248,17.17,9.52,-82,1
1665040763,2022-10-06 09:19,62.89,996.75,1026.63,248,16.70,9.61,-82,1
1665041063,2022-10-06 09:24,63.35,996.83,1026.71,248,16.86,9.87,-85,1
1665041363,2022-10-06 09:29,64.15,996.85,1026.73,248,16.64,9.85,-83,1
1665041663,2022-10-06 09:34,64.71,996.89,1026.77,248,16.39,9.74,-85,1
1665041963,2022-10-06 09:39,65.78,996.95,1026.83,248,16.10,9.71,-85,1
1665042263,2022-10-06 09:44,66.75,997.04,1026.92,248,15.93,9.77,-81,1
1665042563,2022-10-06 09:49,67.18,997.11,1026.99,248,15.83,9.77,-82,1
1665042863,2022-10-06 09:54,67.51,997.23,1027.11,248,15.68,9.70,-81,1
1665043163,2022-10-06 09:59,67.79,997.25,1027.13,248,15.53,9.62,-82,1
1665043463,2022-10-06 10:04,68.36,997.28,1027.16,248,15.63,9.84,-86,1
1665043763,2022-10-06 10:09,68.20,997.33,1027.21,248,15.78,9.94,-86,1
1665044063,2022-10-06 10:14,67.54,997.38,1027.26,248,16.16,10.16,-85,1
1665044363,2022-10-06 10:19,64.62,997.35,1027.23,248,17.36,10.64,-87,1
1665044663,2022-10-06 10:24,62.73,997.35,1027.23,248,17.75,10.57,-82,1
1665044963,2022-10-06 10:29,58.38,997.35,1027.23,248,19.34,10.99,-86,1
1665045263,2022-10-06 10:34,55.04,997.36,1027.24,248,20.58,11.25,-83,1
1665045563,2022-10-06 10:39,54.07,997.43,1027.31,248,21.19,11.55,-88,1
1665045864,2022-10-06 10:44,52.57,997.50,1027.38,248,22.21,12.07,-85,1
1665046164,2022-10-06 10:49,47.91,997.41,1027.29,248,22.94,11.34,-84,1
1665046464,2022-10-06 10:54,49.06,997.43,1027.31,248,23.41,12.13,-85,1
1665046764,2022-10-06 10:59,50.39,997.46,1027.34,248,22.69,11.87,-89,1
1665047064,2022-10-06 11:04,48.97,997.46,1027.34,248,23.47,12.15,-88,1
1665047364,2022-10-06 11:09,46.99,997.53,1027.40,248,23.98,11.99,-81,1
1665047664,2022-10-06 11:14,47.54,997.60,1027.48,248,23.94,12.13,-85,1
1665047964,2022-10-06 11:19,46.26,997.63,1027.51,248,24.34,12.08,-85,1
1665048264,2022-10-06 11:24,46.13,997.66,1027.54,248,24.49,12.18,-85,1
1665048564,2022-10-06 11:29,47.62,997.72,1027.60,248,24.40,12.58,-87,1
1665048864,2022-10-06 11:34,48.45,997.83,1027.71,248,23.32,11.85,-80,1
1665049164,2022-10-06 11:39,52.50,997.87,1027.75,248,22.53,12.35,-80,1
1665049464,2022-10-06 11:44,51.82,997.91,1027.79,248,22.29,11.93,-78,1
1665049764,2022-10-06 11:49,51.52,998.00,1027.88,248,22.04,11.61,-82,1
1665050065,2022-10-06 11:54,52.72,998.13,1028.01,248,22.19,12.10,-79,1
1665050365,2022-10-06 11:59,52.93,998.16,1028.04,248,21.70,11.70,-79,1
1665050665,2022-10-06 12:04,54.38,998.23,1028.11,248,21.36,11.80,-80,1
1665050965,2022-10-06 12:09,55.00,998.23,1028.11,248,21.39,12.00,-80,1
1665051265,2022-10-06 12:14,55.63,998.24,1028.12,248,20.99,11.80,-80,1
1665051565,2022-10-06 12:19,57.36,998.26,1028.14,248,20.82,12.10,-81,1
1665051865,2022-10-06 12:24,56.05,998.30,1028.18,248,21.24,12.14,-81,1
1665052165,2022-10-06 12:29,56.02,998.31,1028.19,248,21.33,12.22,-85,1
1665052465,2022-10-06 12:34,55.00,998.34,1028.22,248,21.55,12.15,-82,1
1665052765,2022-10-06 12:39,54.24,998.43,1028.31,248,21.38,11.78,-83,1
1665053065,2022-10-06 12:44,53.11,998.36,1028.24,248,22.21,12.23,-84,1
1665053365,2022-10-06 12:49,52.83,998.35,1028.23,248,22.60,12.51,-82,1
1665053665,2022-10-06 12:54,50.33,998.38,1028.26,248,23.01,12.15,-82,1
1665053965,2022-10-06 12:59,51.73,998.43,1028.31,248,22.70,12.28,-81,1
1665054265,2022-10-06 13:04,54.19,998.43,1028.31,248,21.95,12.29,-84,1
1665054565,2022-10-06 13:09,55.28,998.44,1028.32,248,21.33,12.02,-82,1
1665054865,2022-10-06 13:14,57.21,998.48,1028.36,248,21.08,12.31,-83,1
1665055165,2022-10-06 13:19,56.47,998.51,1028.39,248,21.28,12.30,-84,1
1665055465,2022-10-06 13:24,56.52,998.59,1028.46,248,21.43,12.45,-83,1
1665055765,2022-10-06 13:29,55.54,998.63,1028.51,248,21.50,12.25,-82,1
1665056065,2022-10-06 13:34,56.37,998.62,1028.50,248,21.38,12.36,-83,1
1665056366,2022-10-06 13:39,57.32,998.67,1028.55,248,21.22,12.47,-83,1
1665056666,2022-10-06 13:44,57.95,998.65,1028.53,248,21.17,12.59,-83,1
1665056966,2022-10-06 13:49,58.41,998.62,1028.50,248,21.22,12.75,-83,1
1665057266,2022-10-06 13:54,58.22,998.70,1028.58,248,21.20,12.68,-84,1
1665057566,2022-10-06 13:59,59.20,998.72,1028.59,248,21.05,12.80,-81,1
1665057866,2022-10-06 14:04,58.95,998.77,1028.65,248,20.79,12.49,-83,1
1665058166,2022-10-06 14:09,59.69,998.85,1028.73,248,20.57,12.48,-88,1
1665058466,2022-10-06 14:14,59.62,998.89,1028.77,248,20.43,12.32,-83,1
1665058766,2022-10-06 14:19,60.32,998.90,1028.78,248,20.37,12.45,-83,1
1665059066,2022-10-06 14:24,60.62,998.94,1028.82,248,20.45,12.60,-84,1
1665059366,2022-10-06 14:29,61.01,998.95,1028.83,248,20.32,12.57,-85,1
1665059666,2022-10-06 14:34,61.14,998.96,1028.84,248,20.33,12.61,-87,1
1665059966,2022-10-06 14:39,61.56,999.01,1028.89,248,20.22,12.62,-87,1
1665060266,2022-10-06 14:44,61.78,999.05,1028.93,248,20.13,12.58,-87,1
1665060566,2022-10-06 14:49,62.71,999.09,1028.97,248,19.89,12.59,-86,1
1665060866,2022-10-06 14:54,63.30,999.08,1028.96,248,19.74,12.59,-85,1
1665061166,2022-10-06 14:59,63.14,999.10,1028.98,248,19.61,12.43,-86,1
1665061466,2022-10-06 15:04,63.95,999.15,1029.03,248,19.49,12.51,-88,1
1665061766,2022-10-06 15:09,64.66,999.22,1029.10,248,19.36,12.55,-88,1
1665062066,2022-10-06 15:14,65.92,999.30,1029.18,248,19.16,12.65,-87,1
1665062366,2022-10-06 15:19,66.75,999.29,1029.17,248,19.00,12.69,-88,1
1665062666,2022-10-06 15:24,67.08,999.35,1029.23,248,19.12,12.88,-87,1
1665062967,2022-10-06 15:29,66.12,999.39,1029.27,248,19.22,12.76,-88,1
1665063267,2022-10-06 15:34,66.20,999.51,1029.39,248,19.34,12.89,-88,1
1665063567,2022-10-06 15:39,65.73,999.47,1029.35,248,19.33,12.77,-88,1
1665063867,2022-10-06 15:44,65.63,999.48,1029.36,248,19.17,12.60,-88,1
1665064167,2022-10-06 15:49,66.58,999.50,1029.38,248,19.14,12.79,-88,1
1665064467,2022-10-06 15:54,65.93,999.51,1029.39,248,19.12,12.62,-87,1
1665064767,2022-10-06 15:59,65.55,999.63,1029.51,248,19.11,12.52,-89,1
1665065067,2022-10-06 16:04,65.03,999.64,1029.51,248,19.12,12.41,-88,1
1665065367,2022-10-06 16:09,63.98,999.63,1029.51,248,19.12,12.16,-87,1
1665065667,2022-10-06 16:14,63.86,999.67,1029.55,248,18.92,11.94,-88,1
1665065967,2022-10-06 16:19,63.90,999.71,1029.59,248,18.86,11.90,-87,1
1665066267,2022-10-06 16:24,64.39,999.75,1029.63,248,18.76,11.92,-87,1
1665066568,2022-10-06 16:29,64.93,999.80,1029.68,248,18.82,12.10,-87,1
1665066868,2022-10-06 16:34,64.71,999.81,1029.69,248,18.79,12.02,-89,1
1665067168,2022-10-06 16:39,64.28,999.80,1029.68,248,18.79,11.92,-88,1
1665067468,2022-10-06 16:44,65.12,999.85,1029.73,248,18.73,12.06,-88,1
1665067768,2022-10-06 16:49,64.44,999.91,1029.79,248,18.62,11.80,-88,1
1665068068,2022-10-06 16:54,65.38,999.98,1029.86,248,18.45,11.86,-86,1
1665068368,2022-10-06 16:59,64.28,1000.05,1029.93,248,18.31,11.46,-88,1
1665068668,2022-10-06 17:04,64.15,1000.15,1030.03,248,18.28,11.41,-89,1
1665068968,2022-10-06 17:09,63.44,1000.24,1030.12,248,18.12,11.09,-89,1
1665069268,2022-10-06 17:14,63.89,1000.28,1030.16,248,18.04,11.12,-87,1
1665069568,2022-10-06 17:19,64.43,1000.37,1030.25,248,17.87,11.08,-88,1
1665069868,2022-10-06 17:24,64.78,1000.38,1030.26,248,17.64,10.95,-87,1
1665070168,2022-10-06 17:29,65.22,1000.47,1030.35,248,17.53,10.94,-87,1
1665070468,2022-10-06 17:34,65.87,1000.49,1030.37,248,17.39,10.96,-88,1
1665070768,2022-10-06 17:39,66.41,1000.47,1030.35,248,17.27,10.97,-88,1
1665071068,2022-10-06 17:44,67.19,1000.57,1030.45,248,17.17,11.05,-88,1
1665071368,2022-10-06 17:49,67.61,1000.62,1030.50,248,17.11,11.08,-88,1
1665071668,2022-10-06 17:54,67.75,1000.68,1030.56,248,17.05,11.06,-87,1
1665071968,2022-10-06 17:59,68.13,1000.81,1030.69,248,16.91,11.01,-88,1
1665072268,2022-10-06 18:04,68.60,1000.81,1030.69,248,16.77,10.98,-89,1
1665072568,2022-10-06 18:09,69.34,1000.89,1030.76,248,16.57,10.95,-87,1
1665072868,2022-10-06 18:14,70.00,1000.93,1030.81,248,16.36,10.89,-88,1
1665073169,2022-10-06 18:19,70.43,1000.97,1030.85,248,16.23,10.86,-87,1
1665073469,2022-10-06 18:24,71.07,1001.01,1030.89,248,16.07,10.84,-87,1
1665073769,2022-10-06 18:29,71.75,1001.11,1030.99,248,15.94,10.86,-87,1
1665074069,2022-10-06 18:34,71.99,1001.15,1031.03,248,15.87,10.84,-87,1
1665074369,2022-10-06 18:39,72.34,1001.21,1031.09,248,15.81,10.86,-87,1
1665074669,2022-10-06 18:44,72.72,1001.25,1031.13,248,15.68,10.81,-87,1
1665074969,2022-10-06 18:49,73.18,1001.36,1031.24,248,15.59,10.82,-87,1
1665075269,2022-10-06 18:54,74.04,1001.41,1031.29,248,15.47,10.88,-86,1
1665075569,2022-10-06 18:59,74.57,1001.53,1031.41,248,15.40,10.92,-86,1
1665075869,2022-10-06 19:04,74.74,1001.58,1031.46,248,15.33,10.89,-86,1
1665076169,2022-10-06 19:09,75.01,1001.66,1031.54,248,15.19,10.80,-87,1
1665076469,2022-10-06 19:14,74.95,1001.69,1031.57,248,15.07,10.68,-88,1
1665076769,2022-10-06 19:19,74.89,1001.77,1031.65,248,14.94,10.54,-86,1
1665077069,2022-10-06 19:24,74.83,1001.78,1031.66,248,14.81,10.40,-86,1
1665077369,2022-10-06 19:29,74.30,1001.83,1031.71,248,14.77,10.26,-86,1
1665077669,2022-10-06 19:34,74.20,1001.87,1031.75,248,14.67,10.14,-87,1
1665077969,2022-10-06 19:39,74.42,1001.96,1031.84,248,14.50,10.02,-87,1
1665078269,2022-10-06 19:44,74.60,1001.95,1031.83,248,14.37,9.93,-86,1
1665078569,2022-10-06 19:49,74.80,1001.94,1031.82,248,14.27,9.87,-87,1
1665078869,2022-10-06 19:54,74.13,1002.03,1031.91,248,14.25,9.72,-87,1
1665079169,2022-10-06 19:59,73.79,1002.05,1031.93,248,14.21,9.61,-87,1
1665079469,2022-10-06 20:04,73.81,1002.09,1031.97,248,14.08,9.49,-87,1
1665079770,2022-10-06 20:09,74.04,1002.13,1032.01,248,13.90,9.36,-86,1
1665080070,2022-10-06 20:14,74.05,1002.22,1032.10,248,13.83,9.30,-86,1
1665080370,2022-10-06 20:19,74.17,1002.29,1032.17,248,13.78,9.27,-87,1
1665080670,2022-10-06 20:24,74.37,1002.31,1032.19,248,13.72,9.26,-86,1
1665080970,2022-10-06 20:29,74.90,1002.36,1032.24,248,13.64,9.28,-86,1
1665081270,2022-10-06 20:34,74.83,1002.44,1032.32,248,13.56,9.19,-87,1
1665081570,2022-10-06 20:39,74.95,1002.48,1032.36,248,13.49,9.15,-86,1
1665081870,2022-10-06 20:44,74.51,1002.56,1032.44,248,13.42,8.99,-88,1
1665082170,2022-10-06 20:49,74.33,1002.58,1032.46,248,13.36,8.90,-86,1
1665082470,2022-10-06 20:54,74.39,1002.58,1032.46,248,13.27,8.82,-86,1
1665082770,2022-10-06 20:59,74.34,1002.61,1032.49,248,13.17,8.72,-87,1
1665083070,2022-10-06 21:04,74.19,1002.61,1032.49,248,13.14,8.66,-86,1
1665083370,2022-10-06 21:09,74.14,1002.65,1032.53,248,13.05,8.56,-86,1
1665083670,2022-10-06 21:14,74.29,1002.70,1032.58,248,12.92,8.47,-86,1
1665083970,2022-10-06 21:19,74.41,1002.69,1032.57,248,12.78,8.36,-86,1
1665084270,2022-10-06 21:24,74.48,1002.75,1032.63,248,12.70,8.29,-86,1
1665084570,2022-10-06 21:29,74.55,1002.84,1032.72,248,12.66,8.27,-86,1
1665084870,2022-10-06 21:34,74.84,1002.89,1032.77,248,12.56,8.23,-86,1
1665085170,2022-10-06 21:39,75.05,1002.86,1032.74,248,12.42,8.13,-85,1
1665085470,2022-10-06 21:44,75.21,1002.96,1032.84,248,12.33,8.08,-87,1
1665085771,2022-10-06 21:49,75.34,1002.94,1032.82,248,12.25,8.03,-86,1
1665086071,2022-10-06 21:54,75.36,1002.98,1032.86,248,12.17,7.95,-85,1
1665086371,2022-10-06 21:59,75.46,1003.04,1032.92,248,12.13,7.93,-85,1
1665086671,2022-10-06 22:04,75.11,1003.03,1032.91,248,12.15,7.88,-86,1
1665086971,2022-10-06 22:09,74.85,1003.06,1032.94,248,12.15,7.83,-87,1
1665087271,2022-10-06 22:14,74.79,1003.06,1032.94,248,12.10,7.77,-85,1
1665087571,2022-10-06 22:19,74.13,1003.12,1033.00,248,12.00,7.55,-85,1
1665087871,2022-10-06 22:24,74.38,1003.09,1032.97,248,12.00,7.60,-87,1
1665088171,2022-10-06 22:29,74.13,1003.13,1033.01,248,11.95,7.50,-87,1
1665088471,2022-10-06 22:34,74.49,1003.15,1033.03,248,11.87,7.49,-87,1
1665088771,2022-10-06 22:39,74.20,1003.19,1033.07,248,11.80,7.37,-84,1
1665089071,2022-10-06 22:44,74.71,1003.22,1033.10,248,11.73,7.40,-86,1
1665089371,2022-10-06 22:49,75.10,1003.23,1033.11,248,11.63,7.38,-85,1
1665089671,2022-10-06 22:54,74.93,1003.20,1033.08,248,11.56,7.28,-84,1
1665089971,2022-10-06 22:59,75.36,1003.25,1033.13,248,11.45,7.25,-84,1
1665090271,2022-10-06 23:04,74.52,1003.31,1033.19,248,11.39,7.03,-85,1
1665090571,2022-10-06 23:09,75.04,1003.33,1033.21,248,11.31,7.06,-84,1
1665090871,2022-10-06 23:14,74.73,1003.31,1033.19,248,11.19,6.88,-85,1
1665091171,2022-10-06 23:19,75.21,1003.29,1033.17,248,11.00,6.79,-85,1
1665091471,2022-10-06 23:24,75.35,1003.36,1033.24,248,10.87,6.69,-84,1
1665091772,2022-10-06 23:29,75.59,1003.37,1033.25,248,10.80,6.67,-84,1
1665092072,2022-10-06 23:34,76.22,1003.43,1033.30,248,10.73,6.72,-84,1
1665092372,2022-10-06 23:39,76.78,1003.53,1033.41,248,10.73,6.83,-84,1
1665092672,2022-10-06 23:44,76.99,1003.53,1033.41,248,10.72,6.86,-84,1
1665092972,2022-10-06 23:49,77.11,1003.55,1033.42,248,10.73,6.89,-84,1
1665093272,2022-10-06 23:54,77.29,1003.51,1033.39,248,10.72,6.92,-84,1
1665093572,2022-10-06 23:59,77.53,1003.50,1033.38,248,10.71,6.95,-84,1