1665093872,2022-10-07 00:04,77.27,1003.53,1033.41,248,10.72,6.91,-84,1
1665094172,2022-10-07 00:09,77.55,1003.53,1033.41,248,10.71,6.96,-85,1
1665094472,2022-10-07 00:14,76.72,1003.57,1033.45,248,10.72,6.81,-84,1
1665094772,2022-10-07 00:19,77.59,1003.60,1033.48,248,10.63,6.89,-84,1
1665095072,2022-10-07 00:24,74.38,1003.61,1033.49,248,10.67,6.31,-84,1
1665095372,2022-10-07 00:29,72.74,1003.61,1033.49,248,10.64,5.96,-84,1
1665095672,2022-10-07 00:34,76.23,1003.63,1033.51,248,10.51,6.51,-84,1
1665095972,2022-10-07 00:39,76.65,1003.62,1033.50,248,10.41,6.49,-84,1
1665096272,2022-10-07 00:44,77.36,1003.64,1033.52,248,10.30,6.52,-84,1
1665096572,2022-10-07 00:49,77.93,1003.64,1033.52,248,10.26,6.59,-85,1
1665096872,2022-10-07 00:54,78.05,1003.63,1033.51,248,10.25,6.60,-84,1
1665097172,2022-10-07 00:59,77.84,1003.65,1033.53,248,10.22,6.53,-85,1
1665097472,2022-10-07 01:04,77.41,1003.70,1033.58,248,10.14,6.38,-85,1
1665097773,2022-10-07 01:09,76.69,1003.72,1033.60,248,10.01,6.11,-86,1
1665100173,2022-10-07 01:49,74.34,1003.77,1033.65,248,9.38,5.06,-84,1
1665100473,2022-10-07 01:54,74.74,1003.75,1033.63,248,9.29,5.05,-85,1
1665100773,2022-10-07 01:59,75.13,1003.76,1033.64,248,9.23,5.06,-84,1
1665101073,2022-10-07 02:04,75.46,1003.77,1033.65,248,9.08,4.98,-85,1
1665101373,2022-10-07 02:09,74.55,1003.80,1033.68,248,9.10,4.82,-84,1
1665101673,2022-10-07 02:14,74.91,1003.78,1033.66,248,9.03,4.83,-84,1
1665101973,2022-10-07 02:19,74.48,1003.77,1033.65,248,9.09,4.80,-84,1
1665102273,2022-10-07 02:24,74.04,1003.74,1033.62,248,9.07,4.70,-85,1
1665102573,2022-10-07 02:29,74.04,1003.72,1033.60,248,8.98,4.61,-84,1
1665102873,2022-10-07 02:34,74.38,1003.72,1033.60,248,8.85,4.55,-85,1
1665103173,2022-10-07 02:39,74.04,1003.72,1033.60,248,8.75,4.39,-85,1
1665103473,2022-10-07 02:44,74.42,1003.69,1033.57,248,8.69,4.40,-84,1
1665103774,2022-10-07 02:49,74.33,1003.68,1033.55,248,8.67,4.37,-84,1
1665105277,2022-10-07 03:14,74.17,1003.62,1033.50,248,8.17,3.85,-84,1
1665105577,2022-10-07 03:19,74.77,1003.61,1033.49,248,8.18,3.98,-84,1
1665105877,2022-10-07 03:24,74.57,1003.59,1033.47,248,8.15,3.91,-84,1
1665106177,2022-10-07 03:29,75.26,1003.58,1033.46,248,8.07,3.96,-84,1
1665106477,2022-10-07 03:34,75.57,1003.50,1033.38,248,7.96,3.92,-84,1
1665106777,2022-10-07 03:39,76.27,1003.51,1033.39,248,7.87,3.96,-84,1
1665107077,2022-10-07 03:44,75.81,1003.47,1033.35,248,7.83,3.83,-84,1
1665107377,2022-10-07 03:49,75.68,1003.43,1033.31,248,7.76,3.74,-84,1
1665107677,2022-10-07 03:54,75.40,1003.42,1033.30,248,7.72,3.65,-84,1
1665107977,2022-10-07 03:59,74.46,1003.43,1033.31,248,7.88,3.63,-84,1
1665108277,2022-10-07 04:04,74.34,1003.40,1033.28,248,7.81,3.54,-84,1
1665108577,2022-10-07 04:09,72.59,1003.41,1033.29,248,7.88,3.27,-85,1
1665108877,2022-10-07 04:14,72.33,1003.38,1033.26,248,7.80,3.14,-84,1
1665109177,2022-10-07 04:19,72.40,1003.38,1033.26,248,7.72,3.08,-84,1
1665109477,2022-10-07 04:24,73.00,1003.47,1033.35,248,7.61,3.09,-85,1
1665109777,2022-10-07 04:29,73.14,1003.42,1033.30,248,7.60,3.10,-84,1
1665110077,2022-10-07 04:34,73.49,1003.46,1033.34,248,7.54,3.11,-85,1
1665110377,2022-10-07 04:39,73.78,1003.41,1033.29,248,7.57,3.20,-84,1
1665110677,2022-10-07 04:44,74.36,1003.36,1033.24,248,7.54,3.28,-85,1
1665110978,2022-10-07 04:49,74.72,1003.35,1033.23,248,7.42,3.23,-85,1
1665111278,2022-10-07 04:54,74.79,1003.30,1033.18,248,7.36,3.19,-84,1
1665111578,2022-10-07 04:59,74.51,1003.29,1033.17,248,7.34,3.11,-84,1
1665111878,2022-10-07 05:04,74.65,1003.27,1033.15,248,7.39,3.19,-85,1
1665112178,2022-10-07 05:09,74.82,1003.23,1033.11,248,7.42,3.25,-84,1
1665112478,2022-10-07 05:14,75.20,1003.22,1033.10,248,7.36,3.27,-84,1
1665112778,2022-10-07 05:19,74.27,1003.20,1033.08,248,7.43,3.16,-84,1
1665113078,2022-10-07 05:24,73.60,1003.17,1033.05,248,7.41,3.01,-85,1
1665113378,2022-10-07 05:29,73.37,1003.15,1033.03,248,7.36,2.92,-84,1
1665113678,2022-10-07 05:34,73.82,1003.15,1033.03,248,7.19,2.84,-84,1
1665113978,2022-10-07 05:39,73.84,1003.09,1032.97,248,7.12,2.77,-84,1
1665114278,2022-10-07 05:44,73.36,1003.09,1032.97,248,7.18,2.74,-84,1
1665114578,2022-10-07 05:49,73.12,1003.03,1032.91,248,7.21,2.72,-85,1
1665114878,2022-10-07 05:54,73.51,1003.02,1032.90,248,7.08,2.67,-85,1
1665115178,2022-10-07 05:59,72.97,1003.00,1032.88,248,7.01,2.50,-84,1
1665115478,2022-10-07 06:04,73.52,1002.99,1032.87,248,6.90,2.50,-84,1
1665115778,2022-10-07 06:09,73.06,1002.97,1032.85,248,6.95,2.46,-84,1
1665116078,2022-10-07 06:14,73.65,1002.89,1032.77,248,6.94,2.56,-84,1
1665116378,2022-10-07 06:19,73.16,1002.88,1032.76,248,6.96,2.49,-84,1
1665116678,2022-10-07 06:24,73.45,1002.83,1032.71,248,6.91,2.50,-84,1
1665116978,2022-10-07 06:29,73.90,1002.87,1032.74,248,6.79,2.47,-84,1
1665117278,2022-10-07 06:34,74.54,1002.80,1032.68,248,6.62,2.42,-83,1
1665117578,2022-10-07 06:39,74.43,1002.76,1032.64,248,6.60,2.38,-83,1
1665117878,2022-10-07 06:44,74.87,1002.73,1032.61,248,6.63,2.50,-83,1
1665118179,2022-10-07 06:49,75.00,1002.75,1032.63,248,6.53,2.42,-84,1
1665118479,2022-10-07 06:54,74.08,1002.73,1032.61,248,6.73,2.44,-83,1
1665118779,2022-10-07 06:59,73.55,1002.71,1032.59,248,6.74,2.35,-84,1
1665119079,2022-10-07 07:04,74.06,1002.75,1032.63,248,6.56,2.27,-84,1
1665119379,2022-10-07 07:09,73.76,1002.71,1032.59,248,6.55,2.21,-84,1
1665119679,2022-10-07 07:14,73.98,1002.67,1032.55,248,6.60,2.30,-85,1
1665119979,2022-10-07 07:19,74.07,1002.69,1032.57,248,6.84,2.55,-86,1
1665120280,2022-10-07 07:24,73.09,1002.68,1032.56,248,7.13,2.64,-84,1
1665120580,2022-10-07 07:29,72.08,1002.68,1032.56,248,7.54,2.84,-85,1
1665120880,2022-10-07 07:34,70.59,1002.67,1032.55,248,8.07,3.05,-80,1
1665121180,2022-10-07 07:39,68.95,1002.62,1032.50,248,8.69,3.32,-82,1
1665121480,2022-10-07 07:44,66.51,1002.61,1032.49,248,9.58,3.66,-81,1
1665121780,2022-10-07 07:49,62.65,1002.57,1032.45,248,10.80,3.97,-82,1
1665122080,2022-10-07 07:54,57.37,1002.57,1032.45,248,11.93,3.78,-82,1
1665122380,2022-10-07 07:59,56.17,1002.53,1032.41,248,12.61,4.12,-82,1
1665122680,2022-10-07 08:04,54.91,1002.51,1032.39,248,13.21,4.35,-83,1
1665122980,2022-10-07 08:09,54.21,1002.60,1032.48,248,13.93,4.84,-84,1
1665123280,2022-10-07 08:14,53.39,1002.53,1032.41,248,14.65,5.29,-85,1
1665123580,2022-10-07 08:19,51.96,1002.54,1032.42,248,15.42,5.62,-85,1
1665123880,2022-10-07 08:24,49.40,1002.52,1032.40,248,15.92,5.35,-82,1
1665124180,2022-10-07 08:29,51.20,1002.51,1032.39,248,16.12,6.05,-84,1
1665124480,2022-10-07 08:34,49.67,1002.54,1032.42,248,16.72,6.16,-81,1
1665124780,2022-10-07 08:39,49.04,1002.52,1032.40,248,17.07,6.30,-81,1
1665125080,2022-10-07 08:44,48.11,1002.51,1032.39,248,17.48,6.40,-86,1
1665125381,2022-10-07 08:49,46.93,1002.51,1032.39,248,17.96,6.48,-83,1
1665125681,2022-10-07 08:54,46.37,1002.44,1032.32,248,18.25,6.57,-81,1
1665125981,2022-10-07 08:59,45.80,1002.43,1032.31,248,19.08,7.15,-84,1
1665126281,2022-10-07 09:04,45.82,1002.42,1032.30,248,19.58,7.61,-80,1
1665126581,2022-10-07 09:09,45.10,1002.37,1032.25,248,20.46,8.17,-82,1
1665126881,2022-10-07 09:14,44.24,1002.35,1032.23,248,21.06,8.44,-81,1
1665127181,2022-10-07 09:19,42.01,1002.37,1032.25,248,21.72,8.27,-82,1
1665127481,2022-10-07 09:24,43.87,1002.34,1032.22,248,22.12,9.27,-83,1
1665127781,2022-10-07 09:29,42.69,1002.34,1032.22,248,22.64,9.34,-84,1
1665128081,2022-10-07 09:34,41.15,1002.32,1032.20,248,22.88,9.01,-85,1
1665128381,2022-10-07 09:39,41.85,1002.35,1032.23,248,22.94,9.31,-85,1
1665128681,2022-10-07 09:44,40.41,1002.35,1032.23,248,23.38,9.19,-87,1
1665128981,2022-10-07 09:49,41.00,1002.33,1032.20,248,23.42,9.44,-87,1
1665129281,2022-10-07 09:54,38.37,1002.25,1032.13,248,23.62,8.63,-88,1
1665129581,2022-10-07 09:59,40.97,1002.21,1032.09,248,23.50,9.50,-85,1
1665129881,2022-10-07 10:04,39.32,1002.16,1032.04,248,23.85,9.20,-86,1
1665130181,2022-10-07 10:09,39.24,1002.18,1032.06,248,23.75,9.08,-87,1
1665130481,2022-10-07 10:14,38.38,1002.07,1031.95,248,23.80,8.80,-86,1
1665130781,2022-10-07 10:19,37.23,1002.07,1031.95,248,24.10,8.62,-87,1
1665131081,2022-10-07 10:24,36.86,1002.11,1031.99,248,24.08,8.45,-84,1
1665131381,2022-10-07 10:29,37.67,1002.04,1031.92,248,24.35,9.01,-86,1
1665131682,2022-10-07 10:34,37.84,1001.93,1031.81,248,24.49,9.20,-86,1
1665131982,2022-10-07 10:39,37.84,1001.91,1031.79,248,24.73,9.41,-86,1
1665132282,2022-10-07 10:44,37.61,1001.88,1031.75,248,24.81,9.39,-88,1
1665132582,2022-10-07 10:49,37.48,1001.83,1031.71,248,24.89,9.42,-91,1
1665132882,2022-10-07 10:54,36.16,1001.73,1031.61,248,24.96,8.95,-88,1
1665133182,2022-10-07 10:59,38.49,1001.72,1031.60,248,24.73,9.67,-88,1
1665133482,2022-10-07 11:04,36.95,1001.65,1031.53,248,24.85,9.17,-84,1
1665133782,2022-10-07 11:09,38.28,1001.65,1031.53,248,24.42,9.31,-87,1
1665134082,2022-10-07 11:14,38.88,1001.63,1031.51,248,24.13,9.29,-85,1
1665134382,2022-10-07 11:19,39.10,1001.53,1031.41,248,23.96,9.22,-85,1
1665134682,2022-10-07 11:24,40.29,1001.49,1031.37,248,24.31,9.98,-84,1
1665134982,2022-10-07 11:29,39.49,1001.48,1031.36,248,24.44,9.79,-87,1
1665135282,2022-10-07 11:34,38.67,1001.42,1031.30,248,24.01,9.10,-83,1
1665135582,2022-10-07 11:39,41.12,1001.34,1031.22,248,23.52,9.57,-87,1
1665135885,2022-10-07 11:44,41.70,1001.31,1031.19,248,23.52,9.78,-86,1
1665136185,2022-10-07 11:49,41.08,1001.21,1031.09,248,23.58,9.61,-84,1
1665136485,2022-10-07 11:54,41.62,1001.20,1031.08,248,23.72,9.93,-84,1
1665136785,2022-10-07 11:59,40.92,1001.11,1030.99,248,23.95,9.88,-87,1
1665137085,2022-10-07 12:04,40.55,1001.08,1030.95,248,24.16,9.94,-84,1
1665137385,2022-10-07 12:09,40.48,1000.97,1030.85,248,24.07,9.83,-85,1
1665137685,2022-10-07 12:14,40.50,1000.93,1030.81,248,23.91,9.69,-85,1
1665137985,2022-10-07 12:19,40.27,1000.85,1030.73,248,23.95,9.65,-86,1
1665138285,2022-10-07 12:24,39.98,1000.78,1030.66,248,23.75,9.36,-82,1
1665138585,2022-10-07 12:29,40.38,1000.75,1030.63,248,23.63,9.40,-85,1
1665138885,2022-10-07 12:34,41.53,1000.65,1030.53,248,23.67,9.85,-84,1
1665139186,2022-10-07 12:39,41.75,1000.61,1030.49,248,23.59,9.86,-85,1
1665139486,2022-10-07 12:44,41.63,1000.59,1030.47,248,23.47,9.71,-85,1
1665139786,2022-10-07 12:49,42.72,1000.43,1030.31,248,23.30,9.94,-84,1
1665140086,2022-10-07 12:54,41.95,1000.35,1030.23,248,23.33,9.70,-84,1
1665140386,2022-10-07 12:59,41.76,1000.23,1030.11,248,23.13,9.45,-86,1
1665140686,2022-10-07 13:04,42.22,1000.19,1030.07,248,22.72,9.24,-88,1
1665140986,2022-10-07 13:09,43.61,1000.09,1029.96,248,22.74,9.74,-89,1
1665141286,2022-10-07 13:14,42.81,1000.04,1029.92,248,22.69,9.42,-83,1
1665141586,2022-10-07 13:19,42.63,999.89,1029.76,248,22.52,9.21,-82,1
1665141886,2022-10-07 13:24,45.03,999.77,1029.65,248,22.36,9.88,-85,1
1665142186,2022-10-07 13:29,45.41,999.68,1029.56,248,22.16,9.82,-84,1
1665142486,2022-10-07 13:34,43.63,999.55,1029.43,248,22.00,9.08,-81,1
1665142786,2022-10-07 13:39,45.53,999.40,1029.28,248,21.92,9.64,-82,1
1665143086,2022-10-07 13:44,46.53,999.30,1029.18,248,21.65,9.72,-84,1
1665143386,2022-10-07 13:49,45.82,999.26,1029.14,248,21.65,9.49,-80,1
1665143686,2022-10-07 13:54,46.21,999.17,1029.05,248,21.42,9.41,-84,1
1665143986,2022-10-07 13:59,46.86,999.04,1028.92,248,21.33,9.54,-83,1
1665144286,2022-10-07 14:04,47.62,999.03,1028.91,248,21.24,9.69,-82,1
1665144586,2022-10-07 14:09,46.94,998.98,1028.86,248,21.16,9.40,-85,1
1665144886,2022-10-07 14:14,45.98,998.88,1028.76,248,21.03,8.98,-82,1
1665145186,2022-10-07 14:19,46.44,998.81,1028.69,248,21.06,9.15,-84,1
1665145486,2022-10-07 14:24,47.42,998.72,1028.60,248,21.04,9.44,-82,1
1665145786,2022-10-07 14:29,47.50,998.69,1028.57,248,20.89,9.34,-86,1
1665146086,2022-10-07 14:34,47.54,998.64,1028.52,248,20.84,9.30,-85,1
1665146387,2022-10-07 14:39,46.98,998.53,1028.41,248,20.64,8.94,-85,1
1665146687,2022-10-07 14:44,47.01,998.58,1028.45,248,20.51,8.83,-86,1
1665146987,2022-10-07 14:49,45.34,998.45,1028.33,248,20.35,8.15,-87,1
1665147287,2022-10-07 14:54,47.27,998.40,1028.28,248,20.29,8.71,-85,1
1665147587,2022-10-07 14:59,47.36,998.35,1028.23,248,20.27,8.72,-80,1
1665147887,2022-10-07 15:04,45.17,998.30,1028.18,248,20.21,7.97,-82,1
1665148187,2022-10-07 15:09,45.91,998.26,1028.14,248,20.14,8.15,-87,1
1665148487,2022-10-07 15:14,46.93,998.17,1028.05,248,20.03,8.37,-84,1
1665148787,2022-10-07 15:19,47.83,998.13,1028.01,248,20.03,8.65,-82,1
1665149087,2022-10-07 15:24,47.43,998.08,1027.96,248,19.89,8.40,-83,1
1665149387,2022-10-07 15:29,47.88,998.02,1027.90,248,19.84,8.49,-82,1
1665149687,2022-10-07 15:34,48.35,997.96,1027.84,248,19.74,8.54,-82,1
1665149987,2022-10-07 15:39,47.83,997.88,1027.76,248,19.72,8.37,-82,1
1665150287,2022-10-07 15:44,47.83,997.80,1027.68,248,19.69,8.34,-81,1
1665150587,2022-10-07 15:49,48.20,997.71,1027.59,248,19.60,8.37,-82,1
1665150887,2022-10-07 15:54,50.04,997.67,1027.55,248,19.55,8.88,-83,1
1665151187,2022-10-07 15:59,49.47,997.59,1027.47,248,19.59,8.74,-84,1
1665151487,2022-10-07 16:04,50.04,997.55,1027.43,248,19.60,8.92,-83,1
1665151787,2022-10-07 16:09,50.33,997.43,1027.31,248,19.57,8.98,-82,1
1665152087,2022-10-07 16:14,50.65,997.36,1027.24,248,19.50,9.01,-81,1
1665152387,2022-10-07 16:19,50.45,997.28,1027.16,248,19.48,8.93,-83,1
1665152687,2022-10-07 16:24,51.05,997.23,1027.11,248,19.41,9.04,-83,1
1665152987,2022-10-07 16:29,51.38,997.12,1027.00,248,19.31,9.05,-83,1
1665153287,2022-10-07 16:34,52.16,997.04,1026.92,248,19.16,9.13,-83,1
1665153587,2022-10-07 16:39,52.30,996.95,1026.83,248,19.03,9.05,-83,1
1665153887,2022-10-07 16:44,52.86,996.94,1026.82,248,18.95,9.14,-83,1
1665154188,2022-10-07 16:49,53.70,996.88,1026.76,248,18.87,9.30,-83,1
1665154488,2022-10-07 16:54,55.18,996.79,1026.67,248,18.76,9.60,-83,1
1665154788,2022-10-07 16:59,54.22,996.71,1026.59,248,18.67,9.25,-82,1
1665155088,2022-10-07 17:04,54.78,996.68,1026.56,248,18.55,9.30,-83,1
1665155388,2022-10-07 17:09,55.57,996.64,1026.52,248,18.46,9.42,-83,1
1665155688,2022-10-07 17:14,56.24,996.60,1026.48,248,18.36,9.51,-83,1
1665155988,2022-10-07 17:19,56.75,996.58,1026.46,248,18.26,9.55,-83,1
1665156288,2022-10-07 17:24,57.17,996.55,1026.43,248,18.16,9.56,-83,1
1665156588,2022-10-07 17:29,57.81,996.54,1026.42,248,18.02,9.60,-83,1
1665156888,2022-10-07 17:34,58.62,996.57,1026.45,248,17.88,9.68,-84,1
1665157188,2022-10-07 17:39,59.02,996.57,1026.44,248,17.76,9.67,-83,1
1665157488,2022-10-07 17:44,59.40,996.52,1026.40,248,17.65,9.66,-83,1
1665157788,2022-10-07 17:49,60.13,996.46,1026.34,248,17.51,9.71,-83,1
1665158088,2022-10-07 17:54,60.60,996.41,1026.29,248,17.38,9.70,-83,1
1665158388,2022-10-07 17:59,61.14,996.36,1026.24,248,17.27,9.73,-83,1
1665158688,2022-10-07 18:04,61.59,996.35,1026.23,248,17.15,9.73,-83,1
1665158988,2022-10-07 18:09,62.01,996.32,1026.20,248,17.03,9.71,-83,1
1665159288,2022-10-07 18:14,62.63,996.29,1026.17,248,16.92,9.76,-83,1
1665159588,2022-10-07 18:19,63.18,996.26,1026.13,248,16.80,9.78,-83,1
1665159888,2022-10-07 18:24,63.69,996.26,1026.14,248,16.68,9.78,-84,1
1665160188,2022-10-07 18:29,64.05,996.26,1026.14,248,16.54,9.73,-84,1
1665160488,2022-10-07 18:34,64.71,996.19,1026.07,248,16.44,9.79,-84,1
1665160788,2022-10-07 18:39,65.02,996.13,1026.01,248,16.34,9.77,-84,1
1665161088,2022-10-07 18:44,65.59,996.07,1025.95,248,16.21,9.77,-84,1
1665161388,2022-10-07 18:49,66.06,996.03,1025.91,248,16.10,9.78,-84,1
1665161688,2022-10-07 18:54,66.80,996.02,1025.90,248,16.00,9.85,-84,1
1665161988,2022-10-07 18:59,66.86,995.93,1025.81,248,15.88,9.74,-84,1
1665162288,2022-10-07 19:04,67.00,995.87,1025.75,248,15.80,9.70,-84,1
1665162589,2022-10-07 19:09,67.27,995.82,1025.70,248,15.70,9.66,-84,1
1665162889,2022-10-07 19:14,67.00,995.78,1025.66,248,15.67,9.58,-84,1
1665163189,2022-10-07 19:19,67.48,995.72,1025.60,248,15.60,9.61,-84,1
1665163489,2022-10-07 19:24,67.02,995.73,1025.61,248,15.55,9.47,-84,1
1665163789,2022-10-07 19:29,67.00,995.70,1025.58,248,15.49,9.40,-84,1
1665164089,2022-10-07 19:34,67.05,995.69,1025.57,248,15.42,9.35,-84,1
1665164389,2022-10-07 19:39,67.34,995.66,1025.54,248,15.38,9.37,-84,1
1665164689,2022-10-07 19:44,67.01,995.62,1025.50,248,15.34,9.26,-83,1
1665164989,2022-10-07 19:49,67.46,995.57,1025.45,248,15.28,9.31,-83,1
1665165289,2022-10-07 19:54,67.15,995.55,1025.43,248,15.25,9.21,-84,1
1665165589,2022-10-07 19:59,67.25,995.50,1025.38,248,15.23,9.21,-85,1
1665165889,2022-10-07 20:04,67.23,995.48,1025.36,248,15.18,9.16,-83,1
1665166189,2022-10-07 20:09,66.95,995.46,1025.34,248,15.18,9.10,-84,1
1665166489,2022-10-07 20:14,67.33,995.43,1025.31,248,15.14,9.14,-84,1
1665166789,2022-10-07 20:19,67.11,995.38,1025.25,248,15.10,9.06,-84,1
1665167089,2022-10-07 20:24,67.50,995.33,1025.21,248,15.04,9.09,-84,1
1665167389,2022-10-07 20:29,67.38,995.32,1025.20,248,15.00,9.02,-84,1
1665167689,2022-10-07 20:34,67.10,995.27,1025.15,248,14.97,8.93,-83,1
1665167989,2022-10-07 20:39,67.36,995.22,1025.10,248,14.91,8.93,-84,1
1665168289,2022-10-07 20:44,67.33,995.18,1025.06,248,14.85,8.87,-83,1
1665168589,2022-10-07 20:49,67.88,995.14,1025.02,248,14.78,8.92,-83,1
1665168889,2022-10-07 20:54,68.01,995.09,1024.97,248,14.72,8.89,-84,1
1665169189,2022-10-07 20:59,68.00,995.11,1024.99,248,14.69,8.86,-83,1
1665169489,2022-10-07 21:04,68.46,995.09,1024.97,248,14.63,8.90,-84,1
1665169789,2022-10-07 21:09,68.56,995.05,1024.93,248,14.59,8.89,-84,1
1665170090,2022-10-07 21:14,68.64,995.02,1024.90,248,14.52,8.84,-83,1
1665170390,2022-10-07 21:19,68.71,995.04,1024.92,248,14.51,8.84,-83,1
1665170690,2022-10-07 21:24,69.02,994.99,1024.87,248,14.48,8.88,-84,1
1665170990,2022-10-07 21:29,69.01,994.94,1024.82,248,14.43,8.83,-84,1
1665171290,2022-10-07 21:34,69.63,994.90,1024.78,248,14.41,8.94,-84,1
1665171590,2022-10-07 21:39,69.12,994.87,1024.75,248,14.43,8.85,-84,1
1665171890,2022-10-07 21:44,69.18,994.83,1024.71,248,14.42,8.86,-82,1
1665172190,2022-10-07 21:49,69.45,994.84,1024.72,248,14.40,8.89,-81,1
1665172490,2022-10-07 21:54,69.66,994.78,1024.66,248,14.37,8.91,-84,1
1665172790,2022-10-07 21:59,69.29,994.80,1024.68,248,14.37,8.83,-83,1
1665173090,2022-10-07 22:04,69.30,994.80,1024.68,248,14.34,8.80,-85,1
1665173390,2022-10-07 22:09,69.62,994.79,1024.67,248,14.30,8.84,-84,1
1665173690,2022-10-07 22:14,69.68,994.77,1024.65,248,14.26,8.81,-83,1
1665173990,2022-10-07 22:19,70.27,994.72,1024.60,248,14.23,8.91,-84,1
1665174290,2022-10-07 22:24,69.91,994.66,1024.54,248,14.19,8.79,-84,1
1665174590,2022-10-07 22:29,70.08,994.65,1024.52,248,14.17,8.81,-84,1
1665174890,2022-10-07 22:34,70.06,994.58,1024.46,248,14.12,8.76,-83,1
1665175190,2022-10-07 22:39,70.32,994.51,1024.39,248,14.06,8.75,-84,1
1665175490,2022-10-07 22:44,70.36,994.50,1024.38,248,14.03,8.73,-84,1
1665175790,2022-10-07 22:49,70.65,994.38,1024.26,248,13.99,8.75,-84,1
1665176090,2022-10-07 22:54,70.57,994.36,1024.24,248,13.98,8.73,-84,1
1665176390,2022-10-07 22:59,71.18,994.30,1024.18,248,13.93,8.81,-84,1
1665176690,2022-10-07 23:04,70.97,994.33,1024.21,248,13.91,8.74,-84,1
1665176990,2022-10-07 23:09,71.16,994.30,1024.18,248,13.88,8.76,-84,1
1665177291,2022-10-07 23:14,71.29,994.25,1024.13,248,13.83,8.73,-84,1
1665177591,2022-10-07 23:19,71.19,994.15,1024.03,248,13.83,8.71,-84,1
1665177891,2022-10-07 23:24,71.28,994.15,1024.03,248,13.82,8.72,-84,1
1665178191,2022-10-07 23:29,71.62,994.08,1023.96,248,13.79,8.76,-84,1
1665178491,2022-10-07 23:34,71.98,994.08,1023.96,248,13.76,8.81,-84,1
1665178791,2022-10-07 23:39,71.93,994.03,1023.91,248,13.72,8.76,-84,1
1665179091,2022-10-07 23:44,71.99,993.96,1023.84,248,13.74,8.79,-84,1
1665179391,2022-10-07 23:49,72.22,993.89,1023.77,248,13.75,8.85,-83,1
1665179691,2022-10-07 23:54,72.25,993.81,1023.69,248,13.76,8.86,-84,1
1665179991,2022-10-07 23:59,72.62,993.76,1023.64,248,13.74,8.92,-84,1