1665180291,2022-10-08 00:04,72.82,993.70,1023.58,248,13.73,8.95,-84,1
1665180591,2022-10-08 00:09,73.03,993.57,1023.45,248,13.70,8.97,-84,1
1665180891,2022-10-08 00:14,72.69,993.53,1023.41,248,13.66,8.86,-84,1
1665181191,2022-10-08 00:19,73.30,993.48,1023.36,248,13.62,8.95,-84,1
1665181491,2022-10-08 00:24,73.60,993.42,1023.30,248,13.59,8.98,-84,1
1665181791,2022-10-08 00:29,73.67,993.36,1023.24,248,13.53,8.93,-84,1
1665182091,2022-10-08 00:34,74.19,993.30,1023.18,248,13.46,8.97,-84,1
1665182391,2022-10-08 00:39,73.89,993.27,1023.14,248,13.41,8.86,-84,1
1665182691,2022-10-08 00:44,74.33,993.24,1023.12,248,13.36,8.90,-84,1
1665182991,2022-10-08 00:49,74.61,993.21,1023.09,248,13.32,8.92,-84,1
1665183292,2022-10-08 00:54,74.96,993.19,1023.07,248,13.30,8.97,-84,1
1665183592,2022-10-08 00:59,74.87,993.16,1023.04,248,13.29,8.94,-84,1
1665183892,2022-10-08 01:04,75.11,993.14,1023.02,248,13.29,8.99,-84,1
1665184192,2022-10-08 01:09,74.35,993.04,1022.92,248,13.29,8.84,-84,1
1665184492,2022-10-08 01:14,74.58,993.00,1022.88,248,13.26,8.85,-84,1
1665184792,2022-10-08 01:19,74.40,993.01,1022.89,248,13.22,8.78,-84,1
1665185092,2022-10-08 01:24,74.95,993.00,1022.88,248,13.20,8.87,-84,1
1665185392,2022-10-08 01:29,76.28,992.95,1022.83,248,13.21,9.14,-82,1
1665185692,2022-10-08 01:34,75.55,992.93,1022.81,248,13.31,9.09,-84,1
1665185992,2022-10-08 01:39,75.53,992.92,1022.80,248,13.36,9.14,-84,1
1665186292,2022-10-08 01:44,75.63,992.92,1022.80,248,13.36,9.16,-84,1
1665186592,2022-10-08 01:49,75.24,992.92,1022.80,248,13.29,9.01,-83,1
1665186892,2022-10-08 01:54,75.86,992.92,1022.80,248,13.19,9.04,-83,1
1665187192,2022-10-08 01:59,75.89,992.99,1022.87,248,13.09,8.95,-83,1
1665187492,2022-10-08 02:04,76.24,992.98,1022.86,248,13.03,8.96,-84,1
1665187792,2022-10-08 02:09,76.07,992.94,1022.82,248,12.97,8.87,-84,1
1665188092,2022-10-08 02:14,76.19,992.90,1022.78,248,12.88,8.80,-84,1
1665188392,2022-10-08 02:19,76.86,992.88,1022.76,248,12.78,8.83,-82,1
1665188692,2022-10-08 02:24,76.89,992.83,1022.71,248,12.70,8.76,-83,1
1665188992,2022-10-08 02:29,77.30,992.76,1022.64,248,12.61,8.75,-84,1
1665189293,2022-10-08 02:34,77.59,992.70,1022.58,248,12.55,8.75,-83,1
1665189593,2022-10-08 02:39,77.27,992.67,1022.55,248,12.52,8.66,-84,1
1665189893,2022-10-08 02:44,76.57,992.61,1022.49,248,12.50,8.51,-84,1
1665190193,2022-10-08 02:49,76.67,992.51,1022.39,248,12.45,8.48,-84,1
1665190493,2022-10-08 02:54,76.44,992.49,1022.37,248,12.43,8.41,-84,1
1665190793,2022-10-08 02:59,76.55,992.41,1022.29,248,12.38,8.39,-84,1
1665191093,2022-10-08 03:04,77.67,992.35,1022.23,248,12.33,8.55,-84,1
1665191393,2022-10-08 03:09,78.32,992.28,1022.15,248,12.29,8.64,-84,1
1665191693,2022-10-08 03:14,79.27,992.22,1022.10,248,12.29,8.82,-83,1
1665191993,2022-10-08 03:19,79.19,992.11,1021.99,248,12.32,8.83,-84,1
1665192293,2022-10-08 03:24,78.79,992.13,1022.01,248,12.35,8.78,-84,1
1665192593,2022-10-08 03:29,79.28,992.13,1022.00,248,12.33,8.86,-84,1
1665192893,2022-10-08 03:34,78.48,992.10,1021.98,248,12.37,8.74,-83,1
1665193193,2022-10-08 03:39,77.11,992.10,1021.98,248,12.33,8.44,-84,1
1665193493,2022-10-08 03:44,79.06,992.08,1021.96,248,12.21,8.70,-84,1
1665193793,2022-10-08 03:49,79.51,992.04,1021.92,248,12.15,8.72,-84,1
1665194093,2022-10-08 03:54,79.65,991.99,1021.87,248,12.17,8.77,-84,1
1665194393,2022-10-08 03:59,79.78,991.96,1021.84,248,12.18,8.80,-84,1
1665194693,2022-10-08 04:04,79.53,991.96,1021.84,248,12.17,8.75,-84,1
1665194993,2022-10-08 04:09,79.90,991.94,1021.82,248,12.15,8.80,-84,1
1665195293,2022-10-08 04:14,80.14,991.92,1021.80,248,12.14,8.83,-84,1
1665195594,2022-10-08 04:19,80.38,991.93,1021.81,248,12.10,8.84,-84,1
1665195894,2022-10-08 04:24,80.79,991.92,1021.80,248,12.06,8.87,-84,1
1665196194,2022-10-08 04:29,80.55,991.88,1021.76,248,12.05,8.82,-84,1
1665196494,2022-10-08 04:34,80.64,991.86,1021.74,248,12.03,8.82,-84,1
1665196794,2022-10-08 04:39,80.16,991.84,1021.72,248,12.01,8.71,-84,1
1665197094,2022-10-08 04:44,80.44,991.82,1021.70,248,12.00,8.75,-84,1
1665197394,2022-10-08 04:49,80.41,991.80,1021.68,248,11.98,8.72,-83,1
1665197694,2022-10-08 04:54,80.94,991.78,1021.66,248,11.97,8.81,-84,1
1665197994,2022-10-08 04:59,81.03,991.75,1021.63,248,11.92,8.78,-83,1
1665198294,2022-10-08 05:04,80.85,991.77,1021.65,248,11.91,8.74,-84,1
1665198594,2022-10-08 05:09,81.14,991.76,1021.64,248,11.91,8.79,-84,1
1665198894,2022-10-08 05:14,81.37,991.76,1021.64,248,11.87,8.79,-83,1
1665199194,2022-10-08 05:19,81.36,991.72,1021.60,248,11.84,8.76,-84,1
1665199494,2022-10-08 05:24,81.25,991.66,1021.54,248,11.79,8.69,-84,1
1665199794,2022-10-08 05:29,81.35,991.62,1021.50,248,11.76,8.68,-84,1
1665200094,2022-10-08 05:34,80.79,991.57,1021.45,248,11.72,8.54,-84,1
1665200394,2022-10-08 05:39,81.55,991.57,1021.45,248,11.69,8.65,-84,1
1665200694,2022-10-08 05:44,80.96,991.57,1021.45,248,11.67,8.52,-84,1
1665200994,2022-10-08 05:49,81.76,991.54,1021.42,248,11.63,8.63,-84,1
1665201294,2022-10-08 05:54,82.24,991.55,1021.43,248,11.63,8.71,-83,1
1665201594,2022-10-08 05:59,82.33,991.52,1021.40,248,11.64,8.74,-83,1
1665201894,2022-10-08 06:04,82.28,991.50,1021.38,248,11.62,8.71,-84,1
1665202194,2022-10-08 06:09,82.33,991.51,1021.39,248,11.65,8.75,-84,1
1665202494,2022-10-08 06:14,82.06,991.51,1021.39,248,11.68,8.73,-83,1
1665202794,2022-10-08 06:19,82.25,991.50,1021.38,248,11.69,8.78,-83,1
1665203095,2022-10-08 06:24,82.01,991.44,1021.32,248,11.67,8.71,-83,1
1665203395,2022-10-08 06:29,82.30,991.40,1021.28,248,11.67,8.76,-84,1
1665203695,2022-10-08 06:34,82.14,991.45,1021.33,248,11.67,8.74,-84,1
1665203995,2022-10-08 06:39,81.85,991.43,1021.31,248,11.66,8.67,-84,1
1665204295,2022-10-08 06:44,81.97,991.42,1021.30,248,11.62,8.66,-83,1
1665204595,2022-10-08 06:49,81.75,991.41,1021.29,248,11.58,8.58,-83,1
1665204895,2022-10-08 06:54,82.03,991.42,1021.30,248,11.57,8.62,-82,1
1665205195,2022-10-08 06:59,81.79,991.47,1021.35,248,11.59,8.59,-82,1
1665205495,2022-10-08 07:04,82.43,991.47,1021.35,248,11.64,8.76,-83,1
1665205795,2022-10-08 07:09,82.07,991.42,1021.30,248,11.68,8.73,-82,1
1665206095,2022-10-08 07:14,81.75,991.44,1021.32,248,11.72,8.71,-83,1
1665206395,2022-10-08 07:19,80.56,991.40,1021.28,248,12.17,8.94,-82,1
1665206695,2022-10-08 07:24,78.15,991.39,1021.27,248,12.88,9.18,-83,1
1665206995,2022-10-08 07:29,74.73,991.41,1021.29,248,13.78,9.39,-83,1
1665207295,2022-10-08 07:34,72.09,991.39,1021.27,248,14.51,9.55,-83,1
1665207595,2022-10-08 07:39,69.63,991.42,1021.30,248,15.12,9.62,-83,1
1665207895,2022-10-08 07:44,67.90,991.49,1021.37,248,15.65,9.76,-83,1
1665208195,2022-10-08 07:49,65.69,991.49,1021.37,248,16.27,9.85,-83,1
1665208495,2022-10-08 07:54,63.78,991.55,1021.43,248,16.73,9.85,-83,1
1665208795,2022-10-08 07:59,62.51,991.57,1021.45,248,17.09,9.89,-81,1
1665209095,2022-10-08 08:04,61.51,991.59,1021.47,248,17.32,9.87,-83,1
1665209395,2022-10-08 08:09,60.99,991.64,1021.52,248,17.54,9.95,-83,1
1665209695,2022-10-08 08:14,60.22,991.71,1021.59,248,17.80,10.00,-83,1
1665209995,2022-10-08 08:19,59.34,991.69,1021.57,248,18.12,10.08,-83,1
1665210296,2022-10-08 08:24,58.27,991.66,1021.54,248,18.50,10.17,-82,1
1665210596,2022-10-08 08:29,58.29,991.68,1021.56,248,18.70,10.36,-83,1
1665210896,2022-10-08 08:34,59.83,991.70,1021.58,248,18.10,10.19,-82,1
1665211196,2022-10-08 08:39,63.54,991.77,1021.65,248,16.98,10.03,-83,1
1665211496,2022-10-08 08:44,66.38,991.73,1021.61,248,16.41,10.14,-83,1
1665211796,2022-10-08 08:49,66.46,991.75,1021.63,248,16.15,9.91,-81,1
1665212096,2022-10-08 08:54,67.72,991.78,1021.66,248,15.89,9.95,-81,1
1665212396,2022-10-08 08:59,68.61,991.74,1021.62,248,15.70,9.96,-82,1
1665212696,2022-10-08 09:04,69.18,991.72,1021.60,248,15.52,9.91,-82,1
1665212996,2022-10-08 09:09,69.40,991.69,1021.57,248,15.38,9.82,-82,1
1665213296,2022-10-08 09:14,70.09,991.67,1021.55,248,15.29,9.89,-81,1
1665213596,2022-10-08 09:19,70.50,991.67,1021.54,248,15.23,9.91,-82,1
1665213896,2022-10-08 09:24,71.14,991.71,1021.58,248,15.24,10.06,-82,1
1665214196,2022-10-08 09:29,71.41,991.60,1021.48,248,15.25,10.12,-82,1
1665214496,2022-10-08 09:34,70.99,991.59,1021.47,248,15.28,10.06,-82,1
1665214796,2022-10-08 09:39,71.47,991.64,1021.52,248,15.24,10.13,-82,1
1665215096,2022-10-08 09:44,71.02,991.61,1021.49,248,15.26,10.05,-82,1
1665215396,2022-10-08 09:49,71.05,991.63,1021.51,248,15.31,10.11,-83,1
1665215696,2022-10-08 09:54,70.68,991.59,1021.47,248,15.37,10.09,-82,1
1665215996,2022-10-08 09:59,70.07,991.60,1021.48,248,15.48,10.06,-85,1
1665216296,2022-10-08 10:04,70.25,991.53,1021.41,248,15.54,10.16,-83,1
1665216596,2022-10-08 10:09,69.96,991.50,1021.38,248,15.60,10.15,-83,1
1665216896,2022-10-08 10:14,70.38,991.46,1021.34,248,15.66,10.30,-83,1
1665217196,2022-10-08 10:19,70.56,991.44,1021.32,248,15.70,10.38,-83,1
1665217496,2022-10-08 10:24,70.84,991.39,1021.27,248,15.69,10.43,-83,1
1665217796,2022-10-08 10:29,71.05,991.38,1021.26,248,15.75,10.53,-82,1
1665218096,2022-10-08 10:34,71.20,991.40,1021.28,248,15.87,10.68,-81,1
1665218397,2022-10-08 10:39,71.15,991.36,1021.24,248,16.00,10.79,-83,1
1665218697,2022-10-08 10:44,70.98,991.33,1021.21,248,16.23,10.98,-81,1
1665218997,2022-10-08 10:49,70.01,991.23,1021.11,248,16.46,10.99,-83,1
1665219297,2022-10-08 10:54,69.28,991.18,1021.06,248,16.73,11.09,-83,1
1665219597,2022-10-08 10:59,68.10,991.23,1021.11,248,17.14,11.22,-83,1
1665219897,2022-10-08 11:04,66.95,991.22,1021.10,248,17.61,11.41,-82,1
1665220197,2022-10-08 11:09,66.08,991.20,1021.08,248,18.06,11.65,-83,1
1665220497,2022-10-08 11:14,64.79,991.21,1021.09,248,18.36,11.63,-82,1
1665220797,2022-10-08 11:19,60.97,991.16,1021.03,248,19.76,12.03,-82,1
1665221097,2022-10-08 11:24,59.04,991.14,1021.02,248,20.50,12.24,-83,1
1665221397,2022-10-08 11:29,59.59,991.13,1021.01,248,19.89,11.81,-83,1
1665221697,2022-10-08 11:34,60.46,991.08,1020.96,248,19.73,11.88,-83,1
1665221997,2022-10-08 11:39,60.59,991.07,1020.95,248,19.58,11.77,-82,1
1665222297,2022-10-08 11:44,59.63,991.05,1020.93,248,19.42,11.38,-83,1
1665222597,2022-10-08 11:49,60.77,991.07,1020.95,248,19.02,11.29,-84,1
1665222897,2022-10-08 11:54,61.45,990.99,1020.87,248,18.89,11.33,-83,1
1665223197,2022-10-08 11:59,61.32,990.95,1020.83,248,18.97,11.38,-82,1
1665223497,2022-10-08 12:04,60.93,990.90,1020.78,248,19.11,11.41,-83,1
1665223797,2022-10-08 12:09,59.93,990.91,1020.79,248,18.99,11.05,-83,1
1665224097,2022-10-08 12:14,61.06,990.85,1020.73,248,18.81,11.16,-82,1
1665224397,2022-10-08 12:19,60.75,990.81,1020.69,248,18.70,10.98,-82,1
1665224697,2022-10-08 12:24,61.70,990.77,1020.65,248,18.62,11.14,-83,1
1665224997,2022-10-08 12:29,61.53,990.71,1020.59,248,18.73,11.20,-81,1
1665225298,2022-10-08 12:34,62.16,990.71,1020.59,248,18.82,11.44,-83,1
1665225598,2022-10-08 12:39,60.88,990.63,1020.51,248,19.02,11.31,-83,1
1665225898,2022-10-08 12:44,61.80,990.61,1020.49,248,19.10,11.62,-83,1
1665226198,2022-10-08 12:49,60.84,990.60,1020.48,248,18.98,11.27,-84,1
1665226498,2022-10-08 12:54,62.52,990.58,1020.46,248,18.81,11.52,-84,1
1665226798,2022-10-08 12:59,63.00,990.55,1020.43,248,18.71,11.54,-82,1
1665227098,2022-10-08 13:04,63.37,990.53,1020.41,248,18.66,11.58,-85,1
1665227398,2022-10-08 13:09,63.50,990.46,1020.34,248,18.58,11.54,-82,1
1665227698,2022-10-08 13:14,63.26,990.44,1020.32,248,18.51,11.41,-83,1
1665227998,2022-10-08 13:19,63.05,990.38,1020.26,248,18.38,11.24,-81,1
1665228298,2022-10-08 13:24,63.26,990.33,1020.21,248,18.22,11.14,-82,1
1665228598,2022-10-08 13:29,63.46,990.30,1020.18,248,18.17,11.14,-82,1
1665228898,2022-10-08 13:34,64.17,990.29,1020.16,248,18.23,11.36,-83,1
1665229198,2022-10-08 13:39,64.73,990.22,1020.10,248,18.38,11.64,-82,1
1665229498,2022-10-08 13:44,64.73,990.14,1020.02,248,18.54,11.79,-82,1
1665229798,2022-10-08 13:49,63.48,990.07,1019.95,248,18.71,11.65,-82,1
1665230098,2022-10-08 13:54,62.61,990.01,1019.89,248,18.77,11.50,-83,1
1665230398,2022-10-08 13:59,61.64,990.01,1019.88,248,18.73,11.23,-82,1
1665230698,2022-10-08 14:04,62.56,990.07,1019.95,248,18.74,11.46,-83,1
1665230998,2022-10-08 14:09,61.86,990.07,1019.95,248,18.68,11.24,-83,1
1665231299,2022-10-08 14:14,62.56,990.07,1019.94,248,18.64,11.37,-83,1
1665231599,2022-10-08 14:19,62.35,990.08,1019.96,248,18.55,11.23,-82,1
1665231899,2022-10-08 14:24,62.94,990.05,1019.93,248,18.48,11.31,-82,1
1665232199,2022-10-08 14:29,63.24,990.07,1019.95,248,18.48,11.38,-82,1
1665232499,2022-10-08 14:34,63.13,990.00,1019.88,248,18.57,11.44,-83,1
1665232799,2022-10-08 14:39,62.93,989.95,1019.83,248,18.57,11.39,-82,1
1665233099,2022-10-08 14:44,63.07,989.92,1019.79,248,18.52,11.38,-83,1
1665233399,2022-10-08 14:49,63.04,989.87,1019.75,248,18.52,11.37,-82,1
1665233699,2022-10-08 14:54,63.46,989.93,1019.81,248,18.50,11.45,-83,1
1665233999,2022-10-08 14:59,63.24,989.90,1019.78,248,18.47,11.37,-83,1
1665234299,2022-10-08 15:04,63.45,989.86,1019.74,248,18.41,11.36,-82,1
1665234599,2022-10-08 15:09,63.54,989.86,1019.74,248,18.46,11.43,-82,1
1665234899,2022-10-08 15:14,63.38,989.80,1019.68,248,18.59,11.52,-83,1
1665235199,2022-10-08 15:19,63.57,989.80,1019.68,248,18.48,11.46,-82,1
1665235499,2022-10-08 15:24,64.18,989.77,1019.65,248,18.36,11.49,-83,1
1665235799,2022-10-08 15:29,64.53,989.73,1019.61,248,18.36,11.57,-83,1
1665236099,2022-10-08 15:34,64.54,989.76,1019.64,248,18.39,11.60,-82,1
1665236399,2022-10-08 15:39,64.97,989.80,1019.68,248,18.42,11.73,-82,1
1665236699,2022-10-08 15:44,64.53,989.72,1019.60,248,18.33,11.54,-83,1
1665236999,2022-10-08 15:49,64.48,989.71,1019.59,248,18.28,11.48,-83,1
1665237299,2022-10-08 15:54,64.48,989.72,1019.60,248,18.23,11.44,-82,1
1665237599,2022-10-08 15:59,64.82,989.70,1019.58,248,18.15,11.44,-82,1
1665237899,2022-10-08 16:04,65.23,989.67,1019.55,248,18.11,11.50,-83,1
1665238199,2022-10-08 16:09,64.97,989.64,1019.52,248,18.10,11.43,-82,1
1665238499,2022-10-08 16:14,65.52,989.68,1019.56,248,18.08,11.54,-82,1
1665238800,2022-10-08 16:20,64.94,989.67,1019.55,248,18.03,11.35,-82,1
1665239100,2022-10-08 16:25,65.60,989.66,1019.54,248,17.98,11.46,-82,1
1665239400,2022-10-08 16:30,66.02,989.64,1019.51,248,17.92,11.50,-82,1
1665239700,2022-10-08 16:35,66.74,989.64,1019.52,248,17.86,11.61,-83,1
1665240000,2022-10-08 16:40,67.07,989.62,1019.50,248,17.78,11.60,-83,1
1665240300,2022-10-08 16:45,67.19,989.56,1019.44,248,17.72,11.57,-82,1
1665240600,2022-10-08 16:50,67.63,989.59,1019.46,248,17.66,11.62,-83,1
1665240900,2022-10-08 16:55,67.97,989.59,1019.47,248,17.60,11.63,-83,1
1665241200,2022-10-08 17:00,68.17,989.55,1019.43,248,17.53,11.61,-83,1
1665241500,2022-10-08 17:05,68.48,989.51,1019.39,248,17.46,11.61,-83,1
1665241800,2022-10-08 17:10,68.93,989.42,1019.30,248,17.37,11.63,-83,1
1665242100,2022-10-08 17:15,69.04,989.39,1019.27,248,17.32,11.60,-83,1
1665242400,2022-10-08 17:20,69.28,989.39,1019.27,248,17.23,11.57,-83,1
1665242700,2022-10-08 17:25,69.62,989.46,1019.34,248,17.11,11.53,-83,1
1665243000,2022-10-08 17:30,70.06,989.56,1019.44,248,16.99,11.51,-84,1
1665243300,2022-10-08 17:35,70.49,989.63,1019.51,248,16.87,11.49,-83,1
1665243600,2022-10-08 17:40,71.01,989.66,1019.54,248,16.77,11.50,-83,1
1665243900,2022-10-08 17:45,71.11,989.67,1019.55,248,16.66,11.42,-83,1
1665244200,2022-10-08 17:50,71.48,989.70,1019.58,248,16.55,11.39,-83,1
1665244500,2022-10-08 17:55,71.97,989.73,1019.61,248,16.42,11.37,-84,1
1665244800,2022-10-08 18:00,72.34,989.73,1019.61,248,16.29,11.32,-83,1
1665245100,2022-10-08 18:05,73.24,989.75,1019.63,248,16.13,11.35,-83,1
1665245400,2022-10-08 18:10,73.32,989.79,1019.66,248,16.05,11.29,-83,1
1665245700,2022-10-08 18:15,73.35,989.86,1019.74,248,15.98,11.23,-83,1
1665246001,2022-10-08 18:20,73.81,989.89,1019.77,248,15.92,11.27,-83,1
1665246301,2022-10-08 18:25,73.98,989.92,1019.80,248,15.89,11.27,-83,1
1665246601,2022-10-08 18:30,74.83,989.83,1019.71,248,15.74,11.30,-84,1
1665246901,2022-10-08 18:35,74.66,989.73,1019.61,248,15.59,11.12,-84,1
1665247201,2022-10-08 18:40,74.89,989.89,1019.77,248,15.47,11.05,-84,1
1665247501,2022-10-08 18:45,74.87,989.98,1019.86,248,15.40,10.98,-84,1
1665247801,2022-10-08 18:50,74.98,990.03,1019.91,248,15.36,10.96,-84,1
1665248101,2022-10-08 18:55,74.62,990.02,1019.90,248,15.33,10.86,-84,1
1665248401,2022-10-08 19:00,74.66,990.04,1019.92,248,15.24,10.78,-84,1
1665248701,2022-10-08 19:05,74.88,990.04,1019.92,248,15.21,10.80,-84,1
1665249001,2022-10-08 19:10,75.60,990.04,1019.92,248,15.18,10.91,-84,1
1665249301,2022-10-08 19:15,75.57,990.08,1019.96,248,15.24,10.97,-83,1
1665249601,2022-10-08 19:20,75.19,990.15,1020.03,248,15.32,10.97,-84,1
1665249901,2022-10-08 19:25,76.12,990.22,1020.10,248,15.38,11.21,-84,1
1665250201,2022-10-08 19:30,76.06,990.21,1020.09,248,15.41,11.23,-84,1
1665250501,2022-10-08 19:35,76.13,990.17,1020.05,248,15.46,11.29,-84,1
1665250801,2022-10-08 19:40,76.20,990.26,1020.14,248,15.51,11.35,-84,1
1665251101,2022-10-08 19:45,76.72,990.28,1020.16,248,15.52,11.46,-83,1
1665251401,2022-10-08 19:50,76.97,990.37,1020.25,248,15.50,11.49,-84,1
1665251701,2022-10-08 19:55,77.55,990.49,1020.37,248,15.44,11.55,-84,1
1665252001,2022-10-08 20:00,78.98,990.60,1020.48,248,15.37,11.76,-84,1
1665252301,2022-10-08 20:05,80.89,990.64,1020.52,248,15.21,11.96,-83,1
1665252601,2022-10-08 20:10,82.30,990.67,1020.55,248,15.13,12.15,-83,1
1665252901,2022-10-08 20:15,83.83,990.80,1020.68,248,15.09,12.39,-82,1
1665253201,2022-10-08 20:20,85.39,990.91,1020.79,248,15.07,12.65,-83,1
1665253502,2022-10-08 20:25,86.56,990.90,1020.78,248,15.04,12.83,-82,1
1665253802,2022-10-08 20:30,86.93,990.98,1020.86,248,15.03,12.88,-82,1
1665254102,2022-10-08 20:35,86.61,991.01,1020.89,248,15.05,12.85,-82,1
1665254402,2022-10-08 20:40,86.30,991.01,1020.89,248,15.04,12.78,-82,1
1665254702,2022-10-08 20:45,86.35,991.02,1020.90,248,15.04,12.79,-82,1
1665255002,2022-10-08 20:50,86.82,991.09,1020.96,248,15.03,12.86,-82,1
1665255302,2022-10-08 20:55,86.97,991.11,1020.99,248,15.01,12.87,-82,1
1665255602,2022-10-08 21:00,86.73,991.12,1021.00,248,14.98,12.80,-83,1
1665255902,2022-10-08 21:05,86.67,991.16,1021.04,248,14.94,12.75,-83,1
1665256202,2022-10-08 21:10,86.69,991.25,1021.13,248,14.93,12.74,-83,1
1665256502,2022-10-08 21:15,86.66,991.30,1021.18,248,14.92,12.73,-82,1
1665256802,2022-10-08 21:20,86.18,991.27,1021.15,248,14.91,12.63,-83,1
1665257102,2022-10-08 21:25,85.76,991.32,1021.20,248,14.87,12.52,-83,1
1665257402,2022-10-08 21:30,85.90,991.37,1021.25,248,14.83,12.50,-83,1
1665257702,2022-10-08 21:35,85.95,991.46,1021.34,248,14.81,12.49,-83,1
1665258002,2022-10-08 21:40,85.99,991.46,1021.34,248,14.79,12.48,-83,1
1665258302,2022-10-08 21:45,86.33,991.49,1021.37,248,14.78,12.53,-83,1
1665258602,2022-10-08 21:50,86.18,991.49,1021.37,248,14.75,12.48,-83,1
1665258902,2022-10-08 21:55,86.33,991.59,1021.47,248,14.74,12.49,-83,1
1665259202,2022-10-08 22:00,86.30,991.67,1021.55,248,14.72,12.47,-83,1
1665259502,2022-10-08 22:05,86.47,991.67,1021.55,248,14.73,12.51,-83,1
1665259802,2022-10-08 22:10,85.90,991.76,1021.64,248,14.72,12.40,-83,1
1665260102,2022-10-08 22:15,85.72,991.79,1021.67,248,14.66,12.31,-83,1
1665260402,2022-10-08 22:20,85.87,991.82,1021.70,248,14.68,12.35,-83,1
1665260702,2022-10-08 22:25,85.94,991.87,1021.75,248,14.60,12.29,-84,1
1665261003,2022-10-08 22:30,84.76,992.00,1021.88,248,14.67,12.14,-83,1
1665261303,2022-10-08 22:35,84.34,992.10,1021.98,248,14.63,12.03,-84,1
1665261603,2022-10-08 22:40,83.03,992.16,1022.04,248,14.56,11.73,-84,1
1665261903,2022-10-08 22:45,82.17,992.17,1022.05,248,14.47,11.48,-83,1
1665262203,2022-10-08 22:50,81.24,992.28,1022.16,248,14.37,11.21,-84,1
1665262503,2022-10-08 22:55,81.63,992.31,1022.19,248,14.31,11.22,-83,1
1665262803,2022-10-08 23:00,81.82,992.40,1022.28,248,14.21,11.16,-83,1
1665263103,2022-10-08 23:05,82.56,992.50,1022.38,248,14.10,11.19,-83,1
1665263403,2022-10-08 23:10,82.76,992.53,1022.41,248,14.05,11.18,-83,1
1665263703,2022-10-08 23:15,83.12,992.54,1022.42,248,14.00,11.19,-84,1
1665264003,2022-10-08 23:20,82.78,992.53,1022.41,248,13.99,11.12,-83,1
1665264303,2022-10-08 23:25,82.04,992.54,1022.42,248,13.96,10.96,-83,1
1665264603,2022-10-08 23:30,81.34,992.54,1022.42,248,13.86,10.73,-84,1
1665264903,2022-10-08 23:35,81.83,992.52,1022.40,248,13.76,10.72,-84,1
1665265203,2022-10-08 23:40,82.03,992.50,1022.38,248,13.63,10.63,-83,1
1665265503,2022-10-08 23:45,82.35,992.57,1022.45,248,13.54,10.60,-83,1
1665265803,2022-10-08 23:50,82.54,992.58,1022.46,248,13.47,10.57,-83,1
1665266103,2022-10-08 23:55,82.50,992.59,1022.47,248,13.43,10.52,-83,1