1665266403,2022-10-09 00:00,82.30,992.60,1022.48,248,13.40,10.46,-83,1
1665266703,2022-10-09 00:05,81.53,992.68,1022.56,248,13.37,10.29,-83,1
1665267003,2022-10-09 00:10,81.62,992.71,1022.59,248,13.31,10.24,-83,1
1665267303,2022-10-09 00:15,81.22,992.78,1022.66,248,13.21,10.07,-84,1
1665267603,2022-10-09 00:20,80.77,992.89,1022.77,248,13.15,9.93,-83,1
1665267904,2022-10-09 00:25,81.05,992.93,1022.81,248,13.08,9.91,-83,1
1665268204,2022-10-09 00:30,80.15,992.86,1022.74,248,13.11,9.78,-83,1
1665268504,2022-10-09 00:35,79.93,992.91,1022.78,248,13.06,9.69,-83,1
1665268804,2022-10-09 00:40,79.21,992.98,1022.86,248,12.99,9.49,-83,1
1665269104,2022-10-09 00:45,79.12,993.00,1022.88,248,12.94,9.42,-84,1
1665269704,2022-10-09 00:55,78.38,993.02,1022.90,248,12.91,9.25,-82,1
1665270004,2022-10-09 01:00,78.14,993.13,1023.00,248,12.97,9.26,-84,1
1665270304,2022-10-09 01:05,78.18,993.16,1023.04,248,12.98,9.28,-83,1
1665270604,2022-10-09 01:10,77.60,993.20,1023.08,248,12.88,9.07,-83,1
1665270904,2022-10-09 01:15,79.19,993.31,1023.19,248,12.66,9.16,-83,1
1665271204,2022-10-09 01:20,79.81,993.36,1023.24,248,12.50,9.12,-83,1
1665271504,2022-10-09 01:25,79.81,993.49,1023.37,248,12.39,9.01,-82,1
1665271804,2022-10-09 01:30,79.76,993.53,1023.41,248,12.31,8.93,-83,1
1665272104,2022-10-09 01:35,79.72,993.54,1023.42,248,12.36,8.97,-83,1
1665272404,2022-10-09 01:40,79.94,993.58,1023.46,248,12.32,8.97,-83,1
1665272704,2022-10-09 01:45,79.95,993.64,1023.51,248,12.27,8.92,-83,1
1665273004,2022-10-09 01:50,79.30,993.73,1023.61,248,12.15,8.68,-84,1
1665273305,2022-10-09 01:55,80.14,993.76,1023.63,248,12.14,8.83,-84,1
1665273605,2022-10-09 02:00,80.13,993.80,1023.68,248,12.18,8.87,-83,1
1665273905,2022-10-09 02:05,79.99,993.85,1023.72,248,12.13,8.79,-83,1
1665274205,2022-10-09 02:10,80.20,993.89,1023.77,248,12.03,8.73,-83,1
1665274505,2022-10-09 02:15,79.61,993.95,1023.83,248,11.99,8.59,-83,1
1665274805,2022-10-09 02:20,79.76,993.94,1023.82,248,11.81,8.44,-84,1
1665275105,2022-10-09 02:25,79.98,993.99,1023.87,248,11.69,8.36,-83,1
1665275405,2022-10-09 02:30,80.47,994.02,1023.89,248,11.56,8.32,-83,1
1665275705,2022-10-09 02:35,80.46,994.07,1023.95,248,11.47,8.24,-83,1
1665276005,2022-10-09 02:40,80.94,994.10,1023.97,248,11.38,8.24,-81,1
1665276305,2022-10-09 02:45,81.14,994.14,1024.02,248,11.41,8.30,-84,1
1665276605,2022-10-09 02:50,80.70,994.21,1024.09,248,11.48,8.29,-83,1
1665276905,2022-10-09 02:55,80.68,994.27,1024.15,248,11.59,8.39,-83,1
1665277205,2022-10-09 03:00,80.67,994.25,1024.13,248,11.68,8.48,-83,1
1665277505,2022-10-09 03:05,80.33,994.28,1024.16,248,11.65,8.39,-83,1
1665277805,2022-10-09 03:10,80.20,994.24,1024.12,248,11.47,8.19,-83,1
1665278105,2022-10-09 03:15,80.70,994.34,1024.22,248,11.31,8.12,-83,1
1665278405,2022-10-09 03:20,80.80,994.42,1024.30,248,11.20,8.03,-83,1
1665278705,2022-10-09 03:25,80.92,994.41,1024.29,248,11.08,7.94,-83,1
1665279005,2022-10-09 03:30,81.39,994.45,1024.33,248,10.98,7.93,-83,1
1665279305,2022-10-09 03:35,81.31,994.52,1024.40,248,11.03,7.96,-83,1
1665279605,2022-10-09 03:40,81.38,994.54,1024.42,248,11.15,8.09,-84,1
1665279906,2022-10-09 03:45,81.06,994.53,1024.41,248,11.24,8.12,-84,1
1665280206,2022-10-09 03:50,80.86,994.54,1024.42,248,11.22,8.06,-84,1
1665280506,2022-10-09 03:55,81.07,994.61,1024.49,248,11.14,8.02,-83,1
1665280806,2022-10-09 04:00,81.23,994.62,1024.50,248,11.12,8.03,-83,1
1665281106,2022-10-09 04:05,81.26,994.66,1024.54,248,11.01,7.93,-83,1
1665281406,2022-10-09 04:10,81.77,994.76,1024.64,248,10.87,7.89,-83,1
1665281706,2022-10-09 04:15,81.82,994.77,1024.65,248,10.78,7.81,-84,1
1665282006,2022-10-09 04:20,81.86,994.79,1024.67,248,10.62,7.66,-84,1
1665282306,2022-10-09 04:25,81.99,994.84,1024.72,248,10.46,7.53,-83,1
1665282606,2022-10-09 04:30,81.74,994.83,1024.71,248,10.42,7.44,-83,1
1665282906,2022-10-09 04:35,81.49,994.93,1024.81,248,10.37,7.35,-83,1
1665283206,2022-10-09 04:40,81.59,994.98,1024.86,248,10.28,7.28,-84,1
1665283506,2022-10-09 04:45,81.68,995.01,1024.89,248,10.21,7.23,-83,1
1665283806,2022-10-09 04:50,81.60,995.03,1024.91,248,10.18,7.18,-83,1
1665284106,2022-10-09 04:55,81.55,995.10,1024.98,248,10.16,7.15,-83,1
1665284406,2022-10-09 05:00,81.07,995.18,1025.06,248,10.17,7.08,-83,1
1665284706,2022-10-09 05:05,81.47,995.34,1025.22,248,10.08,7.06,-83,1
1665285006,2022-10-09 05:10,81.82,995.38,1025.26,248,10.13,7.17,-83,1
1665285306,2022-10-09 05:15,80.76,995.41,1025.29,248,10.28,7.13,-83,1
1665285606,2022-10-09 05:20,80.54,995.43,1025.31,248,10.26,7.07,-84,1
1665285906,2022-10-09 05:25,80.39,995.44,1025.32,248,10.35,7.13,-83,1
1665286206,2022-10-09 05:30,80.37,995.48,1025.36,248,10.44,7.21,-83,1
1665286506,2022-10-09 05:35,79.94,995.50,1025.38,248,10.59,7.28,-83,1
1665286806,2022-10-09 05:40,79.68,995.58,1025.46,248,10.68,7.32,-83,1
1665287107,2022-10-09 05:45,80.23,995.58,1025.46,248,10.58,7.33,-83,1
1665287407,2022-10-09 05:50,80.44,995.57,1025.45,248,10.61,7.39,-83,1
1665287707,2022-10-09 05:55,79.95,995.59,1025.47,248,10.65,7.34,-83,1
1665288007,2022-10-09 06:00,80.51,995.65,1025.53,248,10.53,7.33,-83,1
1665288307,2022-10-09 06:05,80.46,995.68,1025.56,248,10.62,7.41,-84,1
1665288607,2022-10-09 06:10,79.86,995.74,1025.62,248,10.64,7.32,-83,1
1665288907,2022-10-09 06:15,79.84,995.78,1025.66,248,10.58,7.25,-84,1
1665289207,2022-10-09 06:20,79.72,995.80,1025.68,248,10.65,7.30,-84,1
1665289507,2022-10-09 06:25,80.00,995.84,1025.72,248,10.53,7.24,-83,1
1665289807,2022-10-09 06:30,79.94,995.89,1025.77,248,10.41,7.11,-83,1
1665290107,2022-10-09 06:35,79.30,995.90,1025.78,248,10.53,7.11,-84,1
1665290407,2022-10-09 06:40,79.80,996.02,1025.90,248,10.47,7.14,-84,1
1665290707,2022-10-09 06:45,79.23,996.09,1025.97,248,10.44,7.00,-83,1
1665291007,2022-10-09 06:50,79.60,996.18,1026.06,248,10.44,7.07,-84,1
1665291307,2022-10-09 06:55,78.92,996.29,1026.17,248,10.36,6.87,-83,1
1665291607,2022-10-09 07:00,79.54,996.30,1026.18,248,10.07,6.70,-84,1
1665291907,2022-10-09 07:05,79.83,996.41,1026.29,248,10.07,6.76,-83,1
1665292207,2022-10-09 07:10,79.13,996.49,1026.37,248,10.23,6.78,-83,1
1665292507,2022-10-09 07:15,79.48,996.53,1026.41,248,10.28,6.90,-82,1
1665292807,2022-10-09 07:20,78.95,996.61,1026.49,248,10.38,6.90,-83,1
1665293107,2022-10-09 07:25,78.77,996.63,1026.51,248,10.30,6.78,-83,1
1665293407,2022-10-09 07:30,79.78,996.71,1026.59,248,10.16,6.83,-83,1
1665293707,2022-10-09 07:35,79.73,996.78,1026.66,248,10.20,6.86,-83,1
1665294007,2022-10-09 07:40,79.44,996.85,1026.73,248,10.40,7.01,-83,1
1665294308,2022-10-09 07:45,78.16,996.91,1026.79,248,10.39,6.76,-83,1
1665294608,2022-10-09 07:50,77.82,996.92,1026.80,248,10.40,6.70,-83,1
1665294908,2022-10-09 07:55,78.24,997.02,1026.90,248,10.40,6.78,-83,1
1665295208,2022-10-09 08:00,77.63,997.05,1026.93,248,10.50,6.77,-83,1
1665295508,2022-10-09 08:05,77.80,997.16,1027.04,248,10.38,6.68,-84,1
1665295808,2022-10-09 08:10,78.03,997.20,1027.08,248,10.19,6.54,-83,1
1665296108,2022-10-09 08:15,78.66,997.33,1027.21,248,10.26,6.73,-84,1
1665296408,2022-10-09 08:20,77.65,997.38,1027.26,248,10.30,6.58,-84,1
1665296708,2022-10-09 08:25,78.27,997.37,1027.25,248,10.24,6.63,-84,1
1665297008,2022-10-09 08:30,77.96,997.50,1027.38,248,10.26,6.59,-83,1
1665297308,2022-10-09 08:35,78.35,997.54,1027.42,248,10.30,6.71,-83,1
1665297608,2022-10-09 08:40,77.77,997.64,1027.52,248,10.53,6.82,-83,1
1665297908,2022-10-09 08:45,76.75,997.68,1027.56,248,10.68,6.78,-83,1
1665298208,2022-10-09 08:50,77.34,997.72,1027.60,248,10.80,7.00,-83,1
1665298508,2022-10-09 08:55,75.57,997.76,1027.64,248,10.95,6.81,-83,1
1665298808,2022-10-09 09:00,75.60,997.81,1027.69,248,11.04,6.90,-83,1
1665299108,2022-10-09 09:05,75.38,997.85,1027.73,248,10.97,6.79,-83,1
1665299408,2022-10-09 09:10,75.46,997.86,1027.74,248,11.06,6.90,-84,1
1665299708,2022-10-09 09:15,75.00,998.01,1027.89,248,11.26,7.00,-83,1
1665300008,2022-10-09 09:20,73.88,998.15,1028.03,248,11.45,6.97,-83,1
1665300308,2022-10-09 09:25,73.48,998.22,1028.10,248,11.49,6.93,-82,1
1665300608,2022-10-09 09:30,74.14,998.26,1028.14,248,11.39,6.96,-83,1
1665300908,2022-10-09 09:35,74.35,998.29,1028.17,248,11.33,6.94,-84,1
1665301209,2022-10-09 09:40,73.75,998.31,1028.19,248,11.50,6.99,-83,1
1665301509,2022-10-09 09:45,73.60,998.27,1028.15,248,11.72,7.17,-83,1
1665301809,2022-10-09 09:50,73.05,998.30,1028.18,248,11.88,7.22,-83,1
1665302109,2022-10-09 09:55,71.56,998.32,1028.20,248,11.94,6.97,-83,1
1665302409,2022-10-09 10:00,72.75,998.39,1028.27,248,11.87,7.15,-83,1
1665302709,2022-10-09 10:05,71.21,998.42,1028.30,248,12.10,7.05,-83,1
1665303009,2022-10-09 10:10,71.37,998.51,1028.39,248,12.15,7.14,-83,1
1665303309,2022-10-09 10:15,70.95,998.57,1028.45,248,12.24,7.14,-83,1
1665303609,2022-10-09 10:20,70.51,998.61,1028.49,248,12.28,7.08,-83,1
1665303910,2022-10-09 10:25,70.04,998.68,1028.56,248,12.30,7.01,-83,1
1665304210,2022-10-09 10:30,69.87,998.71,1028.59,248,12.32,6.99,-83,1
1665304510,2022-10-09 10:35,70.28,998.72,1028.60,248,12.34,7.09,-83,1
1665304810,2022-10-09 10:40,70.08,998.73,1028.61,248,12.44,7.15,-84,1
1665305110,2022-10-09 10:45,69.48,998.74,1028.62,248,12.63,7.21,-82,1
1665305410,2022-10-09 10:50,67.65,998.72,1028.60,248,12.85,7.03,-83,1
1665305710,2022-10-09 10:55,67.77,998.72,1028.60,248,13.09,7.28,-83,1
1665306010,2022-10-09 11:00,67.90,998.75,1028.63,248,13.47,7.67,-83,1
1665306310,2022-10-09 11:05,65.49,998.77,1028.65,248,13.62,7.29,-83,1
1665306610,2022-10-09 11:10,64.56,998.73,1028.61,248,13.71,7.16,-83,1
1665306910,2022-10-09 11:15,63.71,998.72,1028.60,248,14.65,7.86,-83,1
1665307210,2022-10-09 11:20,60.22,998.81,1028.69,248,15.60,7.93,-83,1
1665307510,2022-10-09 11:25,59.79,998.91,1028.79,248,15.13,7.38,-83,1
1665307810,2022-10-09 11:30,60.67,998.90,1028.78,248,14.79,7.28,-83,1
1665308110,2022-10-09 11:35,59.88,998.90,1028.78,248,14.78,7.08,-83,1
1665308410,2022-10-09 11:40,61.40,998.99,1028.87,248,14.51,7.19,-84,1
1665308711,2022-10-09 11:45,61.23,998.95,1028.83,248,14.97,7.58,-83,1
1665309011,2022-10-09 11:50,58.10,998.92,1028.80,248,15.59,7.40,-84,1
1665309311,2022-10-09 11:55,55.98,998.95,1028.83,248,15.56,6.82,-83,1
1665309611,2022-10-09 12:00,59.82,998.98,1028.86,248,14.96,7.23,-83,1
1665309911,2022-10-09 12:05,57.44,999.02,1028.90,248,15.84,7.46,-84,1
1665310211,2022-10-09 12:10,59.64,999.05,1028.93,248,15.58,7.77,-84,1
1665310511,2022-10-09 12:15,60.39,999.08,1028.96,248,14.96,7.37,-83,1
1665310811,2022-10-09 12:20,55.00,999.08,1028.96,248,15.89,6.88,-83,1
1665311111,2022-10-09 12:25,54.91,999.06,1028.94,248,16.14,7.09,-84,1
1665311411,2022-10-09 12:30,55.52,999.12,1029.00,248,15.77,6.90,-83,1
1665311711,2022-10-09 12:35,55.55,999.07,1028.95,248,15.71,6.85,-84,1
1665312011,2022-10-09 12:40,51.51,999.03,1028.91,248,16.25,6.26,-84,1
1665312311,2022-10-09 12:45,53.29,998.98,1028.86,248,16.94,7.39,-84,1
1665312611,2022-10-09 12:50,48.70,998.98,1028.86,248,17.49,6.59,-84,1
1665312911,2022-10-09 12:55,50.92,999.07,1028.95,248,16.76,6.56,-84,1
1665313211,2022-10-09 13:00,49.22,999.03,1028.91,248,17.20,6.48,-84,1
1665313511,2022-10-09 13:05,52.21,999.08,1028.96,248,17.61,7.71,-85,1
1665313811,2022-10-09 13:10,49.24,999.12,1029.00,248,18.31,7.50,-84,1
1665314111,2022-10-09 13:15,48.07,999.05,1028.93,248,18.68,7.49,-84,1
1665314411,2022-10-09 13:20,47.25,999.15,1029.03,248,18.24,6.83,-84,1
1665314711,2022-10-09 13:25,48.01,999.05,1028.93,248,18.33,7.15,-83,1
1665315011,2022-10-09 13:30,45.80,998.90,1028.78,248,18.43,6.55,-83,1
1665315311,2022-10-09 13:35,45.95,998.94,1028.81,248,18.10,6.30,-83,1
1665315611,2022-10-09 13:40,49.23,998.96,1028.84,248,17.11,6.39,-84,1
1665315912,2022-10-09 13:45,50.10,998.94,1028.82,248,16.31,5.91,-83,1
1665316212,2022-10-09 13:50,49.36,998.92,1028.80,248,15.98,5.39,-83,1
1665316512,2022-10-09 13:55,49.25,998.92,1028.80,248,15.67,5.07,-83,1
1665316812,2022-10-09 14:00,51.91,998.90,1028.78,248,15.50,5.68,-83,1
1665317112,2022-10-09 14:05,52.35,998.85,1028.73,248,15.56,5.85,-83,1
1665317412,2022-10-09 14:10,52.76,998.82,1028.69,248,15.69,6.09,-83,1
1665317712,2022-10-09 14:15,51.38,998.83,1028.71,248,15.41,5.44,-83,1
1665318012,2022-10-09 14:20,52.17,998.82,1028.70,248,15.08,5.36,-83,1
1665318312,2022-10-09 14:25,52.84,998.75,1028.63,248,14.86,5.34,-83,1
1665318612,2022-10-09 14:30,53.21,998.75,1028.63,248,14.97,5.54,-83,1
1665318912,2022-10-09 14:35,53.51,998.77,1028.65,248,14.96,5.61,-83,1
1665319212,2022-10-09 14:40,52.40,998.74,1028.62,248,15.19,5.52,-83,1
1665319512,2022-10-09 14:45,49.06,998.67,1028.55,248,15.31,4.69,-83,1
1665319812,2022-10-09 14:50,50.79,998.65,1028.53,248,15.38,5.25,-82,1
1665320112,2022-10-09 14:55,48.97,998.66,1028.54,248,15.61,4.94,-83,1
1665320412,2022-10-09 15:00,48.28,998.70,1028.58,248,15.51,4.64,-84,1
1665320712,2022-10-09 15:05,50.79,998.72,1028.60,248,15.04,4.94,-83,1
1665321012,2022-10-09 15:10,52.26,998.72,1028.60,248,14.65,4.98,-83,1
1665321312,2022-10-09 15:15,52.49,998.74,1028.62,248,14.37,4.79,-83,1
1665321612,2022-10-09 15:20,53.56,998.74,1028.62,248,14.15,4.87,-82,1
1665321912,2022-10-09 15:25,54.28,998.76,1028.64,248,13.96,4.89,-84,1
1665322212,2022-10-09 15:30,54.79,998.75,1028.63,248,13.77,4.84,-83,1
1665322512,2022-10-09 15:35,54.42,998.72,1028.60,248,13.69,4.67,-82,1
1665322812,2022-10-09 15:40,56.42,998.75,1028.63,248,13.58,5.09,-83,1
1665323113,2022-10-09 15:45,57.06,998.78,1028.66,248,13.62,5.29,-83,1
1665323413,2022-10-09 15:50,56.84,998.78,1028.66,248,13.77,5.37,-82,1
1665323713,2022-10-09 15:55,56.51,998.79,1028.67,248,13.91,5.42,-82,1
1665324013,2022-10-09 16:00,55.96,998.76,1028.64,248,13.98,5.34,-83,1
1665324313,2022-10-09 16:05,55.88,998.73,1028.61,248,14.04,5.38,-83,1
1665324613,2022-10-09 16:10,54.95,998.69,1028.57,248,14.08,5.18,-83,1
1665324913,2022-10-09 16:15,54.96,998.63,1028.51,248,14.08,5.18,-82,1
1665325213,2022-10-09 16:20,52.60,998.61,1028.49,248,14.03,4.50,-83,1
1665325513,2022-10-09 16:25,55.00,998.61,1028.48,248,13.95,5.07,-83,1
1665325813,2022-10-09 16:30,55.27,998.63,1028.51,248,13.88,5.07,-83,1
1665326113,2022-10-09 16:35,54.23,998.62,1028.50,248,13.79,4.72,-83,1
1665326413,2022-10-09 16:40,54.30,998.59,1028.47,248,13.66,4.61,-83,1
1665326713,2022-10-09 16:45,54.72,998.53,1028.41,248,13.60,4.67,-82,1
1665327013,2022-10-09 16:50,54.89,998.51,1028.39,248,13.50,4.62,-83,1
1665327313,2022-10-09 16:55,54.89,998.51,1028.39,248,13.41,4.53,-83,1
1665327613,2022-10-09 17:00,56.33,998.56,1028.44,248,13.34,4.84,-83,1
1665327913,2022-10-09 17:05,55.47,998.58,1028.46,248,13.27,4.56,-83,1
1665328213,2022-10-09 17:10,56.13,998.58,1028.46,248,13.17,4.63,-83,1
1665328513,2022-10-09 17:15,56.92,998.56,1028.44,248,13.05,4.72,-83,1
1665328813,2022-10-09 17:20,58.16,998.61,1028.49,248,12.98,4.96,-83,1
1665329113,2022-10-09 17:25,58.26,998.60,1028.48,248,12.87,4.88,-83,1
1665329414,2022-10-09 17:30,59.32,998.58,1028.46,248,12.77,5.05,-83,1
1665329714,2022-10-09 17:35,59.78,998.56,1028.44,248,12.70,5.09,-83,1
1665330014,2022-10-09 17:40,60.47,998.65,1028.53,248,12.61,5.17,-83,1
1665330314,2022-10-09 17:45,61.17,998.72,1028.59,248,12.49,5.22,-83,1
1665330614,2022-10-09 17:50,61.57,998.68,1028.56,248,12.36,5.20,-83,1
1665330914,2022-10-09 17:55,63.37,998.71,1028.59,248,12.20,5.46,-83,1
1665331214,2022-10-09 18:00,64.34,998.80,1028.68,248,11.97,5.46,-83,1
1665331514,2022-10-09 18:05,65.18,998.81,1028.69,248,11.79,5.48,-83,1
1665331814,2022-10-09 18:10,66.39,998.80,1028.68,248,11.67,5.63,-83,1
1665332114,2022-10-09 18:15,66.11,998.86,1028.74,248,11.56,5.46,-83,1
1665332414,2022-10-09 18:20,66.87,998.95,1028.83,248,11.43,5.50,-83,1
1665332714,2022-10-09 18:25,67.42,998.98,1028.86,248,11.29,5.49,-83,1
1665333014,2022-10-09 18:30,67.77,999.02,1028.90,248,11.15,5.43,-83,1
1665333314,2022-10-09 18:35,67.90,999.00,1028.88,248,11.03,5.34,-83,1
1665333614,2022-10-09 18:40,68.32,999.02,1028.90,248,10.94,5.34,-83,1
1665333914,2022-10-09 18:45,68.59,999.08,1028.96,248,10.83,5.29,-83,1
1665334214,2022-10-09 18:50,69.02,999.12,1029.00,248,10.72,5.28,-83,1
1665334514,2022-10-09 18:55,69.43,999.18,1029.06,248,10.57,5.22,-83,1
1665334814,2022-10-09 19:00,70.19,999.19,1029.07,248,10.41,5.22,-83,1
1665335114,2022-10-09 19:05,70.36,999.20,1029.08,248,10.29,5.14,-84,1
1665335414,2022-10-09 19:10,70.77,999.23,1029.11,248,10.12,5.06,-83,1
1665335715,2022-10-09 19:15,71.16,999.28,1029.16,248,10.08,5.10,-83,1
1665336015,2022-10-09 19:20,71.35,999.27,1029.15,248,10.07,5.13,-83,1
1665336315,2022-10-09 19:25,70.91,999.31,1029.19,248,10.06,5.03,-84,1
1665336615,2022-10-09 19:30,70.60,999.37,1029.25,248,9.98,4.89,-83,1
1665336915,2022-10-09 19:35,70.98,999.38,1029.26,248,9.79,4.79,-82,1
1665337215,2022-10-09 19:40,71.62,999.38,1029.26,248,9.62,4.75,-83,1
1665337515,2022-10-09 19:45,72.23,999.43,1029.31,248,9.44,4.70,-82,1
1665337815,2022-10-09 19:50,72.47,999.42,1029.30,248,9.46,4.77,-83,1
1665338115,2022-10-09 19:55,72.13,999.38,1029.26,248,9.51,4.75,-83,1
1665338415,2022-10-09 20:00,71.81,999.46,1029.34,248,9.47,4.65,-83,1
1665338715,2022-10-09 20:05,72.16,999.45,1029.33,248,9.39,4.64,-84,1
1665339015,2022-10-09 20:10,72.22,999.47,1029.35,248,9.35,4.61,-83,1
1665339315,2022-10-09 20:15,72.63,999.47,1029.35,248,9.31,4.65,-83,1
1665339615,2022-10-09 20:20,72.99,999.50,1029.38,248,9.19,4.61,-83,1
1665339915,2022-10-09 20:25,73.50,999.50,1029.38,248,9.18,4.70,-83,1
1665340215,2022-10-09 20:30,72.61,999.57,1029.45,248,9.14,4.49,-83,1
1665340515,2022-10-09 20:35,73.10,999.67,1029.55,248,9.08,4.52,-82,1
1665340815,2022-10-09 20:40,73.25,999.71,1029.59,248,8.86,4.34,-82,1
1665341116,2022-10-09 20:45,73.10,999.76,1029.64,248,8.74,4.20,-83,1
1665341416,2022-10-09 20:50,73.40,999.78,1029.66,248,8.67,4.19,-82,1
1665341716,2022-10-09 20:55,73.62,999.84,1029.72,248,8.65,4.21,-84,1
1665342016,2022-10-09 21:00,74.02,999.86,1029.74,248,8.65,4.29,-84,1
1665342316,2022-10-09 21:05,73.84,999.85,1029.73,248,8.69,4.29,-84,1
1665342616,2022-10-09 21:10,73.84,999.83,1029.71,248,8.66,4.26,-84,1
1665342916,2022-10-09 21:15,73.27,999.89,1029.77,248,8.58,4.07,-84,1
1665343216,2022-10-09 21:20,73.65,999.90,1029.78,248,8.45,4.02,-84,1
1665343516,2022-10-09 21:25,73.39,999.90,1029.78,248,8.47,3.99,-84,1
1665343816,2022-10-09 21:30,73.42,999.89,1029.76,248,8.40,3.93,-84,1
1665344116,2022-10-09 21:35,73.49,999.91,1029.79,248,8.30,3.85,-84,1
1665344416,2022-10-09 21:40,73.23,999.93,1029.81,248,8.23,3.73,-84,1
1665344716,2022-10-09 21:45,74.13,999.90,1029.78,248,8.18,3.86,-84,1
1665345016,2022-10-09 21:50,74.03,999.91,1029.79,248,8.11,3.77,-84,1
1665345316,2022-10-09 21:55,74.84,999.90,1029.78,248,8.07,3.88,-83,1
1665345616,2022-10-09 22:00,74.27,999.89,1029.77,248,8.06,3.77,-83,1
1665345916,2022-10-09 22:05,72.91,999.89,1029.77,248,8.01,3.45,-83,1
1665346216,2022-10-09 22:10,73.59,999.92,1029.80,248,7.90,3.48,-83,1
1665346516,2022-10-09 22:15,72.51,999.94,1029.82,248,7.87,3.24,-83,1
1665346816,2022-10-09 22:20,72.37,999.97,1029.85,248,7.81,3.16,-84,1
1665347116,2022-10-09 22:25,71.88,999.96,1029.84,248,7.77,3.02,-84,1
1665347416,2022-10-09 22:30,70.44,1000.01,1029.89,248,7.44,2.42,-83,1
1665347717,2022-10-09 22:35,72.48,1000.02,1029.90,248,7.17,2.56,-83,1
1665348017,2022-10-09 22:40,71.87,1000.03,1029.90,248,7.17,2.44,-84,1
1665348317,2022-10-09 22:45,72.63,999.97,1029.85,248,7.04,2.46,-83,1
1665348617,2022-10-09 22:50,73.27,999.97,1029.85,248,7.16,2.70,-84,1
1665348917,2022-10-09 22:55,71.93,999.97,1029.85,248,7.23,2.51,-84,1
1665349217,2022-10-09 23:00,72.69,1000.00,1029.88,248,7.17,2.60,-84,1
1665349517,2022-10-09 23:05,72.92,999.94,1029.82,248,7.09,2.57,-83,1
1665349817,2022-10-09 23:10,72.80,999.90,1029.78,248,7.12,2.58,-84,1
1665350117,2022-10-09 23:15,71.50,999.89,1029.77,248,7.07,2.27,-83,1
1665350417,2022-10-09 23:20,73.24,1000.02,1029.90,248,6.94,2.49,-84,1
1665350717,2022-10-09 23:25,74.73,1000.02,1029.90,248,6.76,2.59,-83,1
1665351017,2022-10-09 23:30,74.45,1000.00,1029.88,248,6.67,2.46,-83,1
1665351317,2022-10-09 23:35,73.92,1000.00,1029.88,248,6.44,2.13,-83,1
1665351617,2022-10-09 23:40,73.82,1000.02,1029.90,248,6.23,1.91,-83,1
1665351917,2022-10-09 23:45,74.04,999.95,1029.83,248,6.08,1.81,-83,1
1665352217,2022-10-09 23:50,74.00,999.93,1029.80,248,6.22,1.94,-83,1
1665352517,2022-10-09 23:55,73.20,999.94,1029.82,248,6.34,1.90,-83,1