1665352817,2022-10-10 00:00,73.94,999.96,1029.84,248,6.23,1.93,-83,1
1665353117,2022-10-10 00:05,73.80,999.99,1029.87,248,6.14,1.82,-83,1
1665353417,2022-10-10 00:10,73.88,1000.00,1029.88,248,6.19,1.88,-83,1
1665353717,2022-10-10 00:15,73.99,999.99,1029.87,248,6.21,1.92,-83,1
1665354017,2022-10-10 00:20,73.97,999.98,1029.86,248,6.22,1.93,-83,1
1665354317,2022-10-10 00:25,73.46,999.93,1029.81,248,6.22,1.83,-84,1
1665354617,2022-10-10 00:30,74.42,999.94,1029.82,248,6.14,1.94,-83,1
1665354917,2022-10-10 00:35,74.03,999.88,1029.76,248,6.22,1.94,-83,1
1665355217,2022-10-10 00:40,72.88,999.86,1029.74,248,6.30,1.80,-83,1
1665355518,2022-10-10 00:45,71.88,999.88,1029.76,248,6.17,1.48,-83,1
1665355818,2022-10-10 00:50,73.48,999.89,1029.77,248,5.99,1.61,-83,1
1665356118,2022-10-10 00:55,71.73,999.92,1029.80,248,6.09,1.38,-83,1
1665356418,2022-10-10 01:00,71.72,999.90,1029.78,248,6.06,1.34,-83,1
1665356718,2022-10-10 01:05,72.17,999.85,1029.73,248,5.98,1.35,-83,1
1665357018,2022-10-10 01:10,71.65,999.87,1029.75,248,5.87,1.15,-83,1
1665357318,2022-10-10 01:15,73.23,999.83,1029.71,248,5.88,1.46,-83,1
1665357618,2022-10-10 01:20,72.69,999.73,1029.61,248,5.92,1.40,-83,1
1665357918,2022-10-10 01:25,72.66,999.68,1029.56,248,5.91,1.38,-83,1
1665358218,2022-10-10 01:30,73.31,999.59,1029.47,248,5.86,1.46,-83,1
1665358518,2022-10-10 01:35,72.79,999.56,1029.44,248,5.79,1.29,-84,1
1665358818,2022-10-10 01:40,73.16,999.57,1029.45,248,5.74,1.31,-83,1
1665359118,2022-10-10 01:45,75.04,999.57,1029.45,248,5.72,1.65,-83,1
1665359418,2022-10-10 01:50,75.15,999.56,1029.44,248,5.69,1.64,-84,1
1665359718,2022-10-10 01:55,75.12,999.54,1029.42,248,5.69,1.63,-83,1
1665360018,2022-10-10 02:00,74.20,999.53,1029.41,248,5.70,1.47,-84,1
1665360318,2022-10-10 02:05,74.23,999.48,1029.36,248,5.59,1.37,-83,1
1665360618,2022-10-10 02:10,74.58,999.46,1029.34,248,5.36,1.21,-84,1
1665360918,2022-10-10 02:15,75.84,999.46,1029.34,248,5.30,1.39,-83,1
1665361218,2022-10-10 02:20,79.56,999.41,1029.29,248,5.32,2.08,-84,1
1665361518,2022-10-10 02:25,79.68,999.39,1029.27,248,5.53,2.30,-84,1
1665361818,2022-10-10 02:30,79.63,999.34,1029.22,248,5.69,2.45,-84,1
1665362118,2022-10-10 02:35,78.44,999.34,1029.22,248,5.73,2.28,-84,1
1665362418,2022-10-10 02:40,79.12,999.29,1029.17,248,5.72,2.39,-84,1
1665362718,2022-10-10 02:45,77.99,999.30,1029.18,248,5.68,2.15,-84,1
1665363019,2022-10-10 02:50,76.49,999.29,1029.16,248,5.62,1.82,-84,1
1665363319,2022-10-10 02:55,73.23,999.31,1029.19,248,5.22,0.82,-84,1
1665363619,2022-10-10 03:00,73.01,999.20,1029.08,248,4.96,0.53,-83,1
1665363919,2022-10-10 03:05,71.93,999.26,1029.14,248,4.76,0.13,-84,1
1665364219,2022-10-10 03:10,73.16,999.34,1029.22,248,4.43,0.05,-84,1
1665364519,2022-10-10 03:15,73.69,999.29,1029.17,248,4.44,0.16,-84,1
1665364819,2022-10-10 03:20,74.30,999.31,1029.19,248,4.50,0.33,-84,1
1665365119,2022-10-10 03:25,74.35,999.20,1029.07,248,4.59,0.43,-83,1
1665365419,2022-10-10 03:30,77.17,999.16,1029.04,248,4.70,1.05,-84,1
1665365719,2022-10-10 03:35,74.30,999.12,1029.00,248,4.84,0.66,-83,1
1665366019,2022-10-10 03:40,74.28,999.04,1028.92,248,4.83,0.64,-84,1
1665366319,2022-10-10 03:45,74.39,998.96,1028.84,248,4.83,0.66,-83,1
1665366619,2022-10-10 03:50,74.38,998.88,1028.76,248,4.85,0.68,-84,1
1665366919,2022-10-10 03:55,75.53,998.86,1028.74,248,4.92,0.96,-84,1
1665367219,2022-10-10 04:00,76.47,998.85,1028.73,248,4.97,1.18,-84,1
1665367519,2022-10-10 04:05,75.59,998.84,1028.72,248,4.98,1.03,-83,1
1665367819,2022-10-10 04:10,76.84,998.93,1028.81,248,4.98,1.26,-83,1
1665368119,2022-10-10 04:15,78.52,998.91,1028.79,248,5.06,1.64,-83,1
1665368419,2022-10-10 04:20,78.73,998.87,1028.75,248,5.09,1.70,-83,1
1665368719,2022-10-10 04:25,80.73,998.83,1028.71,248,5.10,2.07,-84,1
1665369019,2022-10-10 04:30,81.86,998.77,1028.65,248,5.18,2.34,-84,1
1665369319,2022-10-10 04:35,81.85,998.75,1028.63,248,5.26,2.42,-83,1
1665369619,2022-10-10 04:40,81.91,998.71,1028.59,248,5.34,2.50,-83,1
1665369919,2022-10-10 04:45,81.63,998.56,1028.44,248,5.34,2.46,-84,1
1665370220,2022-10-10 04:50,82.40,998.56,1028.44,248,5.30,2.55,-83,1
1665370520,2022-10-10 04:55,82.25,998.50,1028.38,248,5.29,2.51,-84,1
1665370820,2022-10-10 05:00,82.11,998.56,1028.44,248,5.29,2.49,-83,1
1665371120,2022-10-10 05:05,82.22,998.52,1028.40,248,5.26,2.48,-84,1
1665371420,2022-10-10 05:10,82.34,998.51,1028.39,248,5.27,2.51,-84,1
1665371720,2022-10-10 05:15,82.22,998.52,1028.40,248,5.27,2.49,-83,1
1665372020,2022-10-10 05:20,82.73,998.47,1028.35,248,5.30,2.61,-83,1
1665372320,2022-10-10 05:25,83.29,998.43,1028.31,248,5.33,2.73,-84,1
1665372620,2022-10-10 05:30,82.87,998.42,1028.30,248,5.40,2.73,-83,1
1665372920,2022-10-10 05:35,83.49,998.38,1028.26,248,5.43,2.86,-83,1
1665373220,2022-10-10 05:40,83.64,998.35,1028.23,248,5.48,2.94,-84,1
1665373520,2022-10-10 05:45,83.67,998.36,1028.24,248,5.52,2.98,-83,1
1665373820,2022-10-10 05:50,83.75,998.38,1028.25,248,5.55,3.02,-84,1
1665374120,2022-10-10 05:55,83.71,998.33,1028.21,248,5.51,2.98,-84,1
1665374420,2022-10-10 06:00,84.06,998.36,1028.24,248,5.49,3.02,-83,1
1665374720,2022-10-10 06:05,84.48,998.38,1028.26,248,5.51,3.11,-84,1
1665375020,2022-10-10 06:10,84.36,998.36,1028.24,248,5.53,3.11,-83,1
1665375320,2022-10-10 06:15,83.81,998.31,1028.19,248,5.51,2.99,-84,1
1665375620,2022-10-10 06:20,83.68,998.38,1028.26,248,5.46,2.92,-83,1
1665375920,2022-10-10 06:25,84.50,998.42,1028.29,248,5.43,3.03,-84,1
1665376220,2022-10-10 06:30,84.64,998.38,1028.26,248,5.39,3.02,-83,1
1665376520,2022-10-10 06:35,84.15,998.39,1028.27,248,5.37,2.91,-83,1
1665376820,2022-10-10 06:40,84.53,998.34,1028.22,248,5.34,2.95,-84,1
1665377120,2022-10-10 06:45,84.40,998.38,1028.26,248,5.34,2.93,-85,1
1665377420,2022-10-10 06:50,84.31,998.33,1028.21,248,5.35,2.92,-84,1
1665377721,2022-10-10 06:55,84.03,998.31,1028.19,248,5.32,2.84,-83,1
1665378021,2022-10-10 07:00,84.04,998.28,1028.16,248,5.30,2.83,-84,1
1665378321,2022-10-10 07:05,84.08,998.28,1028.16,248,5.31,2.84,-83,1
1665378621,2022-10-10 07:10,83.70,998.29,1028.17,248,5.39,2.86,-86,1
1665378921,2022-10-10 07:15,83.78,998.18,1028.06,248,5.43,2.91,-83,1
1665379221,2022-10-10 07:20,84.20,998.20,1028.08,248,5.59,3.14,-83,1
1665379521,2022-10-10 07:25,79.98,998.16,1028.04,248,6.86,3.65,-84,1
1665379821,2022-10-10 07:30,75.31,998.04,1027.92,248,7.96,3.87,-84,1
1665380121,2022-10-10 07:35,71.65,997.96,1027.84,248,8.82,3.99,-86,1
1665380421,2022-10-10 07:40,69.01,997.95,1027.83,248,9.58,4.18,-86,1
1665380721,2022-10-10 07:45,66.56,997.92,1027.80,248,10.33,4.38,-87,1
1665381021,2022-10-10 07:50,64.92,997.92,1027.80,248,11.03,4.70,-87,1
1665381321,2022-10-10 07:55,63.10,997.92,1027.80,248,11.57,4.80,-89,1
1665381621,2022-10-10 08:00,60.53,997.80,1027.68,248,12.16,4.76,-90,1
1665381921,2022-10-10 08:05,59.46,997.77,1027.65,248,12.76,5.07,-89,1
1665382221,2022-10-10 08:10,57.97,997.85,1027.73,248,13.23,5.15,-88,1
1665382521,2022-10-10 08:15,55.97,997.81,1027.69,248,13.73,5.11,-90,1
1665382821,2022-10-10 08:20,56.38,997.87,1027.75,248,13.66,5.15,-85,1
1665383121,2022-10-10 08:25,55.97,997.87,1027.75,248,13.91,5.28,-85,1
1665383421,2022-10-10 08:30,54.85,997.91,1027.79,248,14.08,5.15,-86,1
1665383721,2022-10-10 08:35,54.22,997.88,1027.76,248,14.54,5.41,-82,1
1665384022,2022-10-10 08:40,53.44,997.88,1027.76,248,14.89,5.53,-87,1
1665384322,2022-10-10 08:45,51.94,997.84,1027.72,248,15.35,5.54,-85,1
1665384622,2022-10-10 08:50,50.98,997.77,1027.65,248,15.78,5.67,-86,1
1665384922,2022-10-10 08:55,50.91,997.85,1027.73,248,16.07,5.92,-86,1
1665385222,2022-10-10 09:00,49.83,997.74,1027.62,248,16.31,5.83,-81,1
1665385522,2022-10-10 09:05,49.01,997.86,1027.74,248,16.44,5.71,-83,1
1665385822,2022-10-10 09:10,48.39,997.79,1027.67,248,16.73,5.80,-84,1
1665386122,2022-10-10 09:15,46.68,997.87,1027.75,248,17.26,5.76,-85,1
1665386422,2022-10-10 09:20,45.95,997.89,1027.77,248,17.34,5.61,-87,1
1665386722,2022-10-10 09:25,46.01,997.95,1027.83,248,17.30,5.59,-88,1
1665387022,2022-10-10 09:30,46.33,997.95,1027.82,248,17.17,5.57,-82,1
1665387322,2022-10-10 09:35,46.56,997.87,1027.75,248,17.38,5.83,-85,1
1665387625,2022-10-10 09:40,46.02,997.86,1027.74,248,17.92,6.16,-88,1
1665387925,2022-10-10 09:45,45.30,997.90,1027.78,248,18.49,6.45,-88,1
1665388225,2022-10-10 09:50,44.85,997.89,1027.77,248,18.33,6.16,-85,1
1665388525,2022-10-10 09:55,44.34,997.86,1027.74,248,18.22,5.89,-84,1
1665388825,2022-10-10 10:00,43.30,997.91,1027.79,248,18.69,5.98,-84,1
1665389125,2022-10-10 10:05,44.04,997.95,1027.83,248,18.74,6.27,-85,1
1665389425,2022-10-10 10:10,43.42,997.97,1027.85,248,18.59,5.93,-86,1
1665389725,2022-10-10 10:15,43.30,997.88,1027.76,248,18.78,6.06,-89,1
1665390025,2022-10-10 10:20,41.39,997.78,1027.66,248,18.98,5.58,-88,1
1665390325,2022-10-10 10:25,42.49,997.79,1027.67,248,19.09,6.06,-86,1
1665390625,2022-10-10 10:30,42.21,997.62,1027.50,248,19.39,6.24,-85,1
1665390925,2022-10-10 10:35,39.37,997.65,1027.53,248,19.32,5.17,-84,1
1665391225,2022-10-10 10:40,40.97,997.66,1027.54,248,19.28,5.71,-85,1
1665391526,2022-10-10 10:45,40.54,997.58,1027.46,248,19.71,5.94,-88,1
1665391826,2022-10-10 10:50,38.72,997.56,1027.44,248,19.73,5.30,-87,1
1665392126,2022-10-10 10:55,38.98,997.54,1027.42,248,19.65,5.32,-88,1
1665392426,2022-10-10 11:00,38.88,997.50,1027.37,248,19.42,5.08,-88,1
1665392726,2022-10-10 11:05,39.33,997.51,1027.39,248,19.81,5.60,-87,1
1665393026,2022-10-10 11:10,38.44,997.46,1027.34,248,19.70,5.17,-86,1
1665393326,2022-10-10 11:15,38.80,997.36,1027.24,248,19.78,5.37,-85,1
1665393626,2022-10-10 11:20,39.71,997.45,1027.33,248,19.73,5.66,-84,1
1665393926,2022-10-10 11:25,40.55,997.37,1027.25,248,18.58,4.93,-82,1
1665394226,2022-10-10 11:30,43.29,997.26,1027.14,248,17.97,5.32,-85,1
1665394526,2022-10-10 11:35,44.90,997.27,1027.15,248,17.75,5.65,-86,1
1665394826,2022-10-10 11:40,45.02,997.33,1027.21,248,17.02,5.02,-89,1
1665395126,2022-10-10 11:45,43.98,997.22,1027.10,248,17.30,4.94,-86,1
1665395426,2022-10-10 11:50,43.01,997.12,1027.00,248,18.04,5.29,-83,1
1665395726,2022-10-10 11:55,41.09,997.16,1027.03,248,18.42,4.98,-89,1
1665396026,2022-10-10 12:00,40.22,997.07,1026.95,248,18.55,4.79,-83,1
1665396326,2022-10-10 12:05,40.10,997.08,1026.96,248,18.95,5.10,-88,1
1665396626,2022-10-10 12:10,37.99,996.95,1026.83,248,19.04,4.41,-88,1
1665396926,2022-10-10 12:15,38.14,996.89,1026.77,248,19.11,4.53,-84,1
1665397226,2022-10-10 12:20,37.72,996.82,1026.70,248,19.23,4.48,-87,1
1665397526,2022-10-10 12:25,37.97,996.73,1026.61,248,19.12,4.47,-85,1
1665397826,2022-10-10 12:30,38.50,996.68,1026.56,248,19.13,4.68,-88,1
1665398127,2022-10-10 12:35,36.46,996.64,1026.52,248,19.14,3.91,-89,1
1665398427,2022-10-10 12:40,37.28,996.55,1026.43,248,19.15,4.24,-83,1
1665398727,2022-10-10 12:45,35.94,996.45,1026.33,248,18.96,3.55,-83,1
1665399027,2022-10-10 12:50,36.64,996.33,1026.21,248,18.59,3.49,-87,1
1665399327,2022-10-10 12:55,37.26,996.30,1026.18,248,18.74,3.86,-85,1
1665399627,2022-10-10 13:00,36.45,996.17,1026.05,248,18.46,3.30,-85,1
1665399927,2022-10-10 13:05,37.54,996.14,1026.02,248,18.42,3.69,-83,1
1665400227,2022-10-10 13:10,36.48,996.16,1026.04,248,18.36,3.23,-88,1
1665400527,2022-10-10 13:15,36.96,996.04,1025.92,248,18.23,3.30,-84,1
1665400827,2022-10-10 13:20,38.42,995.93,1025.81,248,18.07,3.70,-81,1
1665401127,2022-10-10 13:25,38.54,995.87,1025.75,248,17.93,3.62,-83,1
1665401427,2022-10-10 13:30,36.88,995.80,1025.68,248,17.90,2.97,-81,1
1665401727,2022-10-10 13:35,37.84,995.67,1025.55,248,17.74,3.20,-84,1
1665402027,2022-10-10 13:40,37.89,995.60,1025.48,248,17.54,3.04,-84,1
1665402327,2022-10-10 13:45,37.32,995.53,1025.41,248,17.58,2.86,-80,1
1665402627,2022-10-10 13:50,38.96,995.42,1025.30,248,17.44,3.34,-81,1
1665402927,2022-10-10 13:55,39.45,995.36,1025.24,248,17.20,3.30,-82,1
1665403227,2022-10-10 14:00,38.19,995.26,1025.13,248,17.07,2.73,-83,1
1665403527,2022-10-10 14:05,37.66,995.11,1024.99,248,17.02,2.48,-81,1
1665403827,2022-10-10 14:10,39.03,995.08,1024.96,248,17.00,2.97,-85,1
1665404127,2022-10-10 14:15,39.36,995.06,1024.94,248,16.96,3.05,-82,1
1665404427,2022-10-10 14:20,39.45,995.00,1024.88,248,16.92,3.05,-83,1
1665404727,2022-10-10 14:25,38.80,995.06,1024.94,248,16.84,2.74,-83,1
1665405027,2022-10-10 14:30,38.42,994.89,1024.76,248,16.70,2.48,-83,1
1665405328,2022-10-10 14:35,37.36,994.81,1024.69,248,16.59,1.99,-84,1
1665405628,2022-10-10 14:40,38.60,994.79,1024.67,248,16.52,2.38,-81,1
1665405928,2022-10-10 14:45,40.05,994.75,1024.63,248,16.43,2.82,-85,1
1665406228,2022-10-10 14:50,40.09,994.74,1024.62,248,16.36,2.77,-82,1
1665406528,2022-10-10 14:55,41.26,994.58,1024.46,248,16.34,3.16,-82,1
1665406828,2022-10-10 15:00,40.77,994.52,1024.40,248,16.25,2.91,-83,1
1665407128,2022-10-10 15:05,39.86,994.54,1024.42,248,16.20,2.55,-82,1
1665407428,2022-10-10 15:10,40.70,994.52,1024.40,248,16.09,2.74,-83,1
1665407728,2022-10-10 15:15,41.51,994.50,1024.38,248,16.06,3.00,-82,1
1665408028,2022-10-10 15:20,41.95,994.40,1024.28,248,16.03,3.12,-84,1
1665408328,2022-10-10 15:25,41.35,994.39,1024.27,248,15.96,2.85,-83,1
1665408628,2022-10-10 15:30,41.42,994.37,1024.25,248,15.92,2.84,-82,1
1665408928,2022-10-10 15:35,42.12,994.24,1024.11,248,15.89,3.05,-83,1
1665409228,2022-10-10 15:40,40.91,994.23,1024.11,248,15.89,2.64,-84,1
1665409528,2022-10-10 15:45,40.82,994.14,1024.02,248,15.84,2.56,-83,1
1665409828,2022-10-10 15:50,41.31,994.13,1024.01,248,15.81,2.70,-83,1
1665410128,2022-10-10 15:55,41.85,994.05,1023.93,248,15.74,2.82,-84,1
1665410428,2022-10-10 16:00,42.00,994.04,1023.92,248,15.68,2.82,-83,1
1665410728,2022-10-10 16:05,42.74,994.06,1023.94,248,15.61,3.00,-84,1
1665411028,2022-10-10 16:10,43.64,993.99,1023.87,248,15.55,3.24,-85,1
1665411328,2022-10-10 16:15,43.14,993.96,1023.84,248,15.50,3.03,-84,1
1665411628,2022-10-10 16:20,43.27,993.89,1023.77,248,15.44,3.02,-83,1
1665411928,2022-10-10 16:25,43.33,993.81,1023.69,248,15.39,3.00,-85,1
1665412228,2022-10-10 16:30,43.88,993.83,1023.71,248,15.33,3.12,-85,1
1665412528,2022-10-10 16:35,45.30,993.79,1023.67,248,15.22,3.47,-86,1
1665412828,2022-10-10 16:40,43.65,993.71,1023.59,248,15.10,2.84,-85,1
1665413128,2022-10-10 16:45,45.47,993.75,1023.63,248,15.01,3.33,-85,1
1665413429,2022-10-10 16:50,44.97,993.71,1023.59,248,14.86,3.04,-85,1
1665413729,2022-10-10 16:55,45.34,993.67,1023.55,248,14.73,3.04,-86,1
1665414029,2022-10-10 17:00,46.14,993.62,1023.50,248,14.64,3.20,-84,1
1665414329,2022-10-10 17:05,47.17,993.60,1023.48,248,14.53,3.41,-85,1
1665414629,2022-10-10 17:10,47.31,993.57,1023.45,248,14.40,3.34,-85,1
1665414929,2022-10-10 17:15,48.42,993.51,1023.39,248,14.29,3.56,-85,1
1665415229,2022-10-10 17:20,49.05,993.48,1023.36,248,14.18,3.65,-84,1
1665415529,2022-10-10 17:25,49.60,993.53,1023.41,248,14.08,3.71,-85,1
1665415829,2022-10-10 17:30,50.48,993.48,1023.36,248,13.98,3.87,-83,1
1665416129,2022-10-10 17:35,51.65,993.42,1023.30,248,13.85,4.08,-84,1
1665416429,2022-10-10 17:40,52.27,993.31,1023.19,248,13.71,4.12,-85,1
1665416729,2022-10-10 17:45,52.72,993.36,1023.24,248,13.58,4.12,-84,1
1665417029,2022-10-10 17:50,53.34,993.35,1023.23,248,13.43,4.15,-83,1
1665417329,2022-10-10 17:55,53.66,993.32,1023.20,248,13.33,4.14,-85,1
1665417629,2022-10-10 18:00,53.99,993.26,1023.14,248,13.21,4.11,-83,1
1665417929,2022-10-10 18:05,54.65,993.26,1023.14,248,13.11,4.19,-83,1
1665418229,2022-10-10 18:10,55.03,993.27,1023.15,248,13.01,4.20,-83,1
1665418529,2022-10-10 18:15,55.88,993.29,1023.17,248,12.88,4.30,-83,1
1665418829,2022-10-10 18:20,56.15,993.30,1023.18,248,12.78,4.27,-84,1
1665419129,2022-10-10 18:25,56.77,993.30,1023.18,248,12.67,4.33,-83,1
1665419429,2022-10-10 18:30,57.40,993.25,1023.13,248,12.54,4.36,-83,1
1665419729,2022-10-10 18:35,57.69,993.23,1023.11,248,12.47,4.37,-83,1
1665420029,2022-10-10 18:40,58.26,993.23,1023.11,248,12.38,4.42,-84,1
1665420330,2022-10-10 18:45,58.63,993.19,1023.07,248,12.28,4.42,-83,1
1665420630,2022-10-10 18:50,58.87,993.13,1023.01,248,12.24,4.44,-84,1
1665420930,2022-10-10 18:55,58.67,993.06,1022.94,248,12.22,4.37,-85,1
1665421230,2022-10-10 19:00,58.71,993.07,1022.95,248,12.18,4.35,-84,1
1665421530,2022-10-10 19:05,58.54,993.04,1022.92,248,12.15,4.28,-83,1
1665421830,2022-10-10 19:10,58.54,993.07,1022.95,248,12.10,4.23,-83,1
1665422130,2022-10-10 19:15,58.46,993.01,1022.89,248,12.06,4.17,-84,1
1665422430,2022-10-10 19:20,58.39,992.96,1022.84,248,12.00,4.10,-83,1
1665422730,2022-10-10 19:25,58.34,992.85,1022.73,248,11.99,4.08,-84,1
1665423030,2022-10-10 19:30,58.15,992.67,1022.55,248,11.95,3.99,-83,1
1665423330,2022-10-10 19:35,58.13,992.58,1022.46,248,11.95,3.99,-83,1
1665423630,2022-10-10 19:40,58.14,992.59,1022.47,248,11.94,3.98,-85,1
1665423930,2022-10-10 19:45,58.33,992.49,1022.37,248,11.94,4.03,-82,1
1665424230,2022-10-10 19:50,58.40,992.55,1022.43,248,11.93,4.04,-83,1
1665424530,2022-10-10 19:55,58.22,992.53,1022.41,248,11.95,4.01,-83,1
1665424830,2022-10-10 20:00,58.21,992.57,1022.45,248,11.94,4.00,-82,1
1665425130,2022-10-10 20:05,58.28,992.49,1022.37,248,11.94,4.02,-82,1
1665425430,2022-10-10 20:10,58.44,992.43,1022.31,248,11.92,4.03,-83,1
1665425730,2022-10-10 20:15,58.51,992.43,1022.31,248,11.87,4.00,-83,1
1665426030,2022-10-10 20:20,58.82,992.41,1022.29,248,11.85,4.06,-83,1
1665426330,2022-10-10 20:25,59.00,992.35,1022.23,248,11.79,4.05,-85,1
1665426630,2022-10-10 20:30,59.38,992.38,1022.26,248,11.75,4.10,-84,1
1665426930,2022-10-10 20:35,59.49,992.30,1022.18,248,11.68,4.06,-81,1
1665427230,2022-10-10 20:40,59.80,992.23,1022.11,248,11.63,4.09,-82,1
1665427531,2022-10-10 20:45,60.00,992.22,1022.10,248,11.58,4.09,-84,1
1665427831,2022-10-10 20:50,60.37,992.24,1022.12,248,11.52,4.12,-84,1
1665428131,2022-10-10 20:55,60.73,992.14,1022.02,248,11.45,4.14,-84,1
1665428431,2022-10-10 21:00,60.88,992.10,1021.98,248,11.42,4.15,-83,1
1665428731,2022-10-10 21:05,61.11,992.11,1021.99,248,11.37,4.15,-84,1
1665429031,2022-10-10 21:10,61.21,992.06,1021.94,248,11.35,4.16,-83,1
1665429331,2022-10-10 21:15,61.48,992.02,1021.90,248,11.30,4.17,-82,1
1665429631,2022-10-10 21:20,61.48,991.98,1021.86,248,11.29,4.16,-83,1
1665429931,2022-10-10 21:25,61.58,991.98,1021.86,248,11.26,4.16,-84,1
1665430231,2022-10-10 21:30,61.78,991.87,1021.75,248,11.24,4.19,-84,1
1665430531,2022-10-10 21:35,61.83,991.84,1021.72,248,11.22,4.18,-83,1
1665430831,2022-10-10 21:40,61.84,991.85,1021.73,248,11.21,4.17,-84,1
1665431131,2022-10-10 21:45,62.10,991.87,1021.75,248,11.16,4.18,-82,1
1665431431,2022-10-10 21:50,61.91,991.83,1021.71,248,11.13,4.11,-84,1
1665431731,2022-10-10 21:55,61.95,991.86,1021.74,248,11.12,4.11,-85,1
1665432031,2022-10-10 22:00,62.28,991.90,1021.78,248,11.05,4.12,-82,1
1665432331,2022-10-10 22:05,62.70,991.87,1021.75,248,11.02,4.19,-84,1
1665432631,2022-10-10 22:10,62.83,991.95,1021.83,248,10.97,4.17,-84,1
1665432931,2022-10-10 22:15,63.12,991.88,1021.76,248,10.90,4.17,-82,1
1665433231,2022-10-10 22:20,63.35,991.76,1021.64,248,10.83,4.16,-83,1
1665433531,2022-10-10 22:25,63.55,991.86,1021.74,248,10.79,4.16,-83,1
1665433831,2022-10-10 22:30,63.62,991.81,1021.69,248,10.76,4.15,-83,1
1665434131,2022-10-10 22:35,63.80,991.83,1021.71,248,10.72,4.15,-82,1
1665434431,2022-10-10 22:40,63.81,991.85,1021.73,248,10.70,4.14,-84,1
1665434731,2022-10-10 22:45,63.82,991.84,1021.72,248,10.68,4.12,-83,1
1665435032,2022-10-10 22:50,64.30,991.86,1021.74,248,10.64,4.19,-83,1
1665435332,2022-10-10 22:55,63.99,991.87,1021.75,248,10.63,4.11,-84,1
1665435632,2022-10-10 23:00,64.10,991.92,1021.80,248,10.60,4.10,-84,1
1665435932,2022-10-10 23:05,64.43,991.91,1021.79,248,10.54,4.12,-82,1
1665436232,2022-10-10 23:10,64.46,991.91,1021.79,248,10.54,4.13,-83,1
1665436532,2022-10-10 23:15,64.60,991.95,1021.83,248,10.50,4.12,-83,1
1665436832,2022-10-10 23:20,64.73,991.85,1021.73,248,10.49,4.14,-83,1
1665437132,2022-10-10 23:25,64.80,991.91,1021.79,248,10.47,4.14,-83,1
1665437432,2022-10-10 23:30,64.95,991.86,1021.74,248,10.46,4.16,-83,1
1665437732,2022-10-10 23:35,64.79,992.00,1021.88,248,10.44,4.11,-83,1
1665438032,2022-10-10 23:40,64.94,991.90,1021.78,248,10.43,4.13,-83,1
1665438332,2022-10-10 23:45,64.88,991.91,1021.79,248,10.41,4.10,-82,1
1665438632,2022-10-10 23:50,65.31,991.87,1021.75,248,10.39,4.17,-83,1
1665438932,2022-10-10 23:55,65.45,991.90,1021.78,248,10.36,4.17,-83,1