1665439232,2022-10-11 00:00,65.16,991.88,1021.75,248,10.33,4.08,-83,1
1665439532,2022-10-11 00:05,65.43,991.89,1021.77,248,10.31,4.12,-83,1
1665439832,2022-10-11 00:10,65.86,991.86,1021.74,248,10.30,4.20,-84,1
1665440132,2022-10-11 00:15,66.63,991.85,1021.73,248,10.15,4.23,-83,1
1665440432,2022-10-11 00:20,67.16,991.86,1021.74,248,10.05,4.25,-83,1
1665440732,2022-10-11 00:25,67.21,991.84,1021.72,248,10.03,4.24,-84,1
1665441032,2022-10-11 00:30,67.48,991.87,1021.75,248,9.89,4.16,-82,1
1665441332,2022-10-11 00:35,67.99,991.84,1021.72,248,9.81,4.19,-82,1
1665441632,2022-10-11 00:40,68.22,991.84,1021.71,248,9.75,4.18,-85,1
1665441932,2022-10-11 00:45,68.55,991.79,1021.67,248,9.70,4.20,-83,1
1665442233,2022-10-11 00:50,68.44,991.77,1021.65,248,9.66,4.14,-82,1
1665442533,2022-10-11 00:55,68.10,991.75,1021.63,248,9.69,4.10,-84,1
1665442833,2022-10-11 01:00,68.63,991.72,1021.60,248,9.70,4.22,-82,1
1665443133,2022-10-11 01:05,68.21,991.78,1021.66,248,9.70,4.13,-83,1
1665443433,2022-10-11 01:10,68.06,991.77,1021.65,248,9.67,4.07,-83,1
1665443733,2022-10-11 01:15,68.76,991.80,1021.68,248,9.61,4.16,-83,1
1665444033,2022-10-11 01:20,68.90,991.77,1021.65,248,9.58,4.16,-82,1
1665444333,2022-10-11 01:25,69.06,991.74,1021.62,248,9.63,4.24,-82,1
1665444633,2022-10-11 01:30,69.34,991.73,1021.61,248,9.70,4.37,-81,1
1665444933,2022-10-11 01:35,68.95,991.75,1021.63,248,9.77,4.35,-83,1
1665445233,2022-10-11 01:40,69.13,991.77,1021.65,248,9.80,4.42,-83,1
1665445533,2022-10-11 01:45,68.85,991.77,1021.65,248,9.84,4.40,-82,1
1665445833,2022-10-11 01:50,69.27,991.78,1021.66,248,9.83,4.48,-82,1
1665446133,2022-10-11 01:55,69.03,991.80,1021.68,248,9.90,4.49,-83,1
1665446433,2022-10-11 02:00,69.00,991.81,1021.69,248,9.92,4.51,-82,1
1665446733,2022-10-11 02:05,69.27,991.80,1021.68,248,9.89,4.53,-83,1
1665447033,2022-10-11 02:10,69.32,991.79,1021.67,248,9.89,4.55,-84,1
1665447333,2022-10-11 02:15,69.33,991.74,1021.62,248,9.87,4.53,-82,1
1665447633,2022-10-11 02:20,69.61,991.86,1021.74,248,9.93,4.64,-83,1
1665447933,2022-10-11 02:25,69.35,991.84,1021.72,248,9.94,4.60,-82,1
1665448233,2022-10-11 02:30,69.40,991.85,1021.73,248,9.94,4.61,-83,1
1665448533,2022-10-11 02:35,69.94,991.85,1021.72,248,9.95,4.73,-83,1
1665448833,2022-10-11 02:40,69.88,991.79,1021.67,248,9.95,4.72,-83,1
1665449133,2022-10-11 02:45,69.99,991.83,1021.71,248,9.97,4.76,-82,1
1665449434,2022-10-11 02:50,69.96,991.81,1021.69,248,9.93,4.71,-83,1
1665449734,2022-10-11 02:55,69.97,991.80,1021.68,248,9.94,4.73,-84,1
1665450034,2022-10-11 03:00,69.98,991.78,1021.66,248,9.94,4.73,-83,1
1665450334,2022-10-11 03:05,70.35,991.80,1021.68,248,9.92,4.78,-83,1
1665450634,2022-10-11 03:10,70.50,991.76,1021.64,248,9.92,4.82,-84,1
1665450934,2022-10-11 03:15,70.46,991.72,1021.60,248,9.92,4.81,-83,1
1665451234,2022-10-11 03:20,70.80,991.74,1021.61,248,9.91,4.87,-83,1
1665451534,2022-10-11 03:25,71.20,991.73,1021.61,248,9.91,4.95,-82,1
1665451834,2022-10-11 03:30,71.62,991.72,1021.59,248,9.91,5.03,-81,1
1665452134,2022-10-11 03:35,71.38,991.71,1021.59,248,9.95,5.02,-81,1
1665452434,2022-10-11 03:40,71.45,991.73,1021.61,248,9.99,5.07,-83,1
1665452734,2022-10-11 03:45,71.36,991.69,1021.57,248,10.04,5.10,-83,1
1665453034,2022-10-11 03:50,71.20,991.70,1021.58,248,10.08,5.11,-83,1
1665453334,2022-10-11 03:55,71.12,991.68,1021.56,248,10.12,5.13,-84,1
1665453634,2022-10-11 04:00,71.05,991.63,1021.50,248,10.13,5.13,-84,1
1665453934,2022-10-11 04:05,71.50,991.64,1021.52,248,10.10,5.19,-85,1
1665454234,2022-10-11 04:10,71.19,991.61,1021.49,248,10.06,5.09,-83,1
1665454534,2022-10-11 04:15,71.48,991.61,1021.49,248,10.02,5.11,-84,1
1665454834,2022-10-11 04:20,71.55,991.56,1021.44,248,10.00,5.10,-83,1
1665455134,2022-10-11 04:25,71.57,991.61,1021.49,248,9.99,5.10,-82,1
1665455434,2022-10-11 04:30,71.66,991.62,1021.50,248,10.03,5.15,-84,1
1665455734,2022-10-11 04:35,71.47,991.65,1021.53,248,10.05,5.14,-82,1
1665456034,2022-10-11 04:40,71.94,991.60,1021.48,248,10.09,5.27,-84,1
1665456334,2022-10-11 04:45,71.86,991.61,1021.49,248,10.12,5.28,-83,1
1665456634,2022-10-11 04:50,71.79,991.61,1021.49,248,10.14,5.29,-83,1
1665456934,2022-10-11 04:55,71.67,991.65,1021.53,248,10.18,5.30,-84,1
1665457234,2022-10-11 05:00,71.86,991.60,1021.48,248,10.18,5.34,-83,1
1665457535,2022-10-11 05:05,72.04,991.61,1021.49,248,10.17,5.37,-83,1
1665457835,2022-10-11 05:10,72.08,991.63,1021.51,248,10.16,5.36,-83,1
1665458135,2022-10-11 05:15,72.42,991.69,1021.57,248,10.15,5.42,-84,1
1665458435,2022-10-11 05:20,72.28,991.73,1021.61,248,10.14,5.39,-83,1
1665458735,2022-10-11 05:25,72.22,991.75,1021.63,248,10.15,5.38,-84,1
1665459035,2022-10-11 05:30,72.36,991.78,1021.66,248,10.15,5.41,-83,1
1665459335,2022-10-11 05:35,72.44,991.85,1021.73,248,10.16,5.44,-84,1
1665459635,2022-10-11 05:40,72.29,991.83,1021.71,248,10.14,5.39,-83,1
1665459935,2022-10-11 05:45,72.67,991.89,1021.77,248,10.16,5.48,-84,1
1665460235,2022-10-11 05:50,72.76,991.88,1021.76,248,10.16,5.50,-83,1
1665460535,2022-10-11 05:55,72.86,991.91,1021.79,248,10.17,5.53,-83,1
1665460835,2022-10-11 06:00,72.72,991.94,1021.82,248,10.16,5.49,-83,1
1665461135,2022-10-11 06:05,72.92,991.98,1021.86,248,10.16,5.53,-84,1
1665461435,2022-10-11 06:10,72.88,991.99,1021.87,248,10.20,5.56,-83,1
1665461735,2022-10-11 06:15,72.86,992.01,1021.89,248,10.21,5.57,-84,1
1665462035,2022-10-11 06:20,73.04,992.09,1021.96,248,10.20,5.59,-83,1
1665462335,2022-10-11 06:25,73.39,992.09,1021.97,248,10.19,5.65,-85,1
1665462635,2022-10-11 06:30,73.46,992.13,1022.01,248,10.18,5.66,-83,1
1665462935,2022-10-11 06:35,73.84,992.26,1022.14,248,10.16,5.71,-83,1
1665463235,2022-10-11 06:40,74.10,992.32,1022.20,248,10.15,5.75,-84,1
1665463535,2022-10-11 06:45,74.30,992.35,1022.23,248,10.13,5.77,-83,1
1665463835,2022-10-11 06:50,74.37,992.39,1022.27,248,10.15,5.81,-83,1
1665464135,2022-10-11 06:55,74.46,992.43,1022.31,248,10.18,5.85,-84,1
1665464435,2022-10-11 07:00,74.17,992.47,1022.35,248,10.18,5.80,-83,1
1665464736,2022-10-11 07:05,74.53,992.48,1022.36,248,10.24,5.92,-84,1
1665465036,2022-10-11 07:10,74.38,992.56,1022.44,248,10.25,5.90,-84,1
1665465336,2022-10-11 07:15,74.73,992.65,1022.52,248,10.24,5.96,-84,1
1665465636,2022-10-11 07:20,74.86,992.68,1022.56,248,10.24,5.99,-79,1
1665465936,2022-10-11 07:25,74.95,992.78,1022.66,248,10.25,6.01,-83,1
1665466236,2022-10-11 07:30,75.07,992.91,1022.79,248,10.28,6.07,-84,1
1665466536,2022-10-11 07:35,75.23,992.95,1022.83,248,10.31,6.13,-83,1
1665466836,2022-10-11 07:40,75.15,992.99,1022.87,248,10.38,6.18,-83,1
1665467136,2022-10-11 07:45,75.17,993.08,1022.96,248,10.46,6.26,-84,1
1665467436,2022-10-11 07:50,75.06,993.10,1022.98,248,10.55,6.33,-83,1
1665467736,2022-10-11 07:55,75.00,993.12,1023.00,248,10.61,6.37,-85,1
1665468036,2022-10-11 08:00,74.99,993.17,1023.05,248,10.65,6.41,-82,1
1665468336,2022-10-11 08:05,75.00,993.24,1023.12,248,10.74,6.50,-86,1
1665468636,2022-10-11 08:10,74.94,993.26,1023.14,248,10.83,6.57,-85,1
1665468936,2022-10-11 08:15,74.55,993.26,1023.14,248,11.02,6.68,-88,1
1665469236,2022-10-11 08:20,73.63,993.31,1023.19,248,11.24,6.71,-86,1
1665469536,2022-10-11 08:25,73.28,993.35,1023.23,248,11.49,6.89,-88,1
1665469836,2022-10-11 08:30,72.46,993.38,1023.26,248,11.62,6.85,-84,1
1665470136,2022-10-11 08:35,72.88,993.46,1023.34,248,11.66,6.97,-88,1
1665470436,2022-10-11 08:40,72.82,993.55,1023.43,248,11.67,6.97,-88,1
1665470737,2022-10-11 08:45,72.16,993.64,1023.52,248,11.99,7.14,-86,1
1665471037,2022-10-11 08:50,72.31,993.71,1023.59,248,11.94,7.13,-84,1
1665471337,2022-10-11 08:55,68.29,993.67,1023.55,248,13.32,7.61,-85,1
1665471637,2022-10-11 09:00,69.07,993.70,1023.58,248,12.92,7.40,-86,1
1665471937,2022-10-11 09:05,65.27,993.73,1023.61,248,14.68,8.24,-85,1
1665472237,2022-10-11 09:10,60.79,993.72,1023.60,248,16.05,8.50,-86,1
1665472537,2022-10-11 09:15,58.02,993.75,1023.63,248,16.85,8.56,-84,1
1665472837,2022-10-11 09:20,56.93,993.77,1023.65,248,17.23,8.63,-82,1
1665473137,2022-10-11 09:25,56.43,993.85,1023.72,248,17.45,8.71,-87,1
1665473437,2022-10-11 09:30,56.39,993.93,1023.81,248,17.43,8.68,-85,1
1665473737,2022-10-11 09:35,55.75,993.98,1023.86,248,18.03,9.07,-82,1
1665474037,2022-10-11 09:40,52.47,994.05,1023.93,248,18.93,9.01,-86,1
1665474337,2022-10-11 09:45,51.22,994.10,1023.98,248,20.03,9.67,-83,1
1665474637,2022-10-11 09:50,49.30,994.28,1024.16,248,20.55,9.58,-85,1
1665474937,2022-10-11 09:55,49.35,994.26,1024.14,248,20.85,9.87,-86,1
1665475237,2022-10-11 10:00,47.29,994.22,1024.10,248,21.28,9.63,-85,1
1665475537,2022-10-11 10:05,47.30,994.24,1024.12,248,21.80,10.10,-87,1
1665475837,2022-10-11 10:10,44.44,994.28,1024.16,248,22.71,10.00,-85,1
1665476137,2022-10-11 10:15,44.99,994.39,1024.27,248,22.55,10.04,-86,1
1665476437,2022-10-11 10:20,43.20,994.51,1024.38,248,22.32,9.22,-92,1
1665476737,2022-10-11 10:25,47.10,994.71,1024.59,248,21.27,9.55,-89,1
1665477037,2022-10-11 10:30,51.53,994.78,1024.65,248,19.65,9.41,-85,1
1665477338,2022-10-11 10:35,54.38,994.79,1024.66,248,18.56,9.19,-82,1
1665477638,2022-10-11 10:40,56.37,994.89,1024.77,248,17.78,9.00,-82,1
1665477938,2022-10-11 10:45,57.30,994.97,1024.84,248,17.54,9.02,-82,1
1665478238,2022-10-11 10:50,58.19,995.01,1024.89,248,17.15,8.88,-86,1
1665478538,2022-10-11 10:55,58.82,995.05,1024.93,248,16.69,8.61,-89,1
1665478838,2022-10-11 11:00,59.83,995.10,1024.98,248,16.39,8.58,-82,1
1665479138,2022-10-11 11:05,60.53,995.15,1025.03,248,16.10,8.48,-84,1
1665479438,2022-10-11 11:10,61.35,995.26,1025.14,248,15.85,8.44,-86,1
1665479738,2022-10-11 11:15,62.14,995.37,1025.25,248,15.67,8.46,-85,1
1665480038,2022-10-11 11:20,62.92,995.43,1025.31,248,15.40,8.39,-82,1
1665480338,2022-10-11 11:25,63.30,995.46,1025.34,248,15.17,8.26,-81,1
1665480638,2022-10-11 11:30,63.10,995.46,1025.34,248,15.24,8.28,-80,1
1665480938,2022-10-11 11:35,62.88,995.53,1025.41,248,15.29,8.27,-83,1
1665481238,2022-10-11 11:40,63.42,995.58,1025.46,248,15.23,8.34,-84,1
1665481538,2022-10-11 11:45,63.34,995.61,1025.49,248,15.13,8.23,-85,1
1665481838,2022-10-11 11:50,63.59,995.61,1025.49,248,14.97,8.14,-84,1
1665482138,2022-10-11 11:55,63.92,995.62,1025.50,248,14.88,8.13,-87,1
1665482438,2022-10-11 12:00,63.67,995.64,1025.52,248,14.86,8.05,-85,1
1665482738,2022-10-11 12:05,64.22,995.70,1025.58,248,14.80,8.12,-84,1
1665483038,2022-10-11 12:10,64.20,995.73,1025.61,248,14.75,8.07,-86,1
1665483338,2022-10-11 12:15,68.21,995.78,1025.66,248,14.77,8.98,-86,1
1665483638,2022-10-11 12:20,64.95,995.81,1025.69,248,14.78,8.27,-82,1
1665483939,2022-10-11 12:25,66.09,995.86,1025.74,248,14.65,8.40,-84,1
1665484239,2022-10-11 12:30,65.66,995.87,1025.75,248,14.63,8.29,-84,1
1665484539,2022-10-11 12:35,65.62,995.84,1025.72,248,14.57,8.22,-86,1
1665484839,2022-10-11 12:40,64.92,995.85,1025.73,248,14.81,8.29,-85,1
1665485139,2022-10-11 12:45,64.23,995.81,1025.69,248,15.03,8.34,-84,1
1665485439,2022-10-11 12:50,64.11,995.86,1025.74,248,15.31,8.58,-83,1
1665485739,2022-10-11 12:55,63.63,995.86,1025.74,248,15.44,8.59,-86,1
1665486040,2022-10-11 13:00,62.55,995.88,1025.76,248,15.52,8.42,-87,1
1665486340,2022-10-11 13:05,61.67,995.88,1025.76,248,15.70,8.38,-85,1
1665486640,2022-10-11 13:10,60.01,995.86,1025.74,248,15.96,8.22,-84,1
1665486940,2022-10-11 13:15,58.28,995.84,1025.71,248,16.14,7.96,-87,1
1665487240,2022-10-11 13:20,55.79,995.80,1025.68,248,16.59,7.74,-85,1
1665487540,2022-10-11 13:25,53.93,995.78,1025.66,248,16.80,7.44,-88,1
1665487840,2022-10-11 13:30,54.97,995.80,1025.68,248,16.08,7.05,-82,1
1665488140,2022-10-11 13:35,56.11,995.88,1025.75,248,15.87,7.15,-84,1
1665488440,2022-10-11 13:40,57.06,995.90,1025.78,248,15.89,7.41,-84,1
1665488740,2022-10-11 13:45,56.44,995.87,1025.75,248,15.68,7.06,-86,1
1665489040,2022-10-11 13:50,57.52,995.89,1025.77,248,15.40,7.07,-82,1
1665489340,2022-10-11 13:55,55.87,995.83,1025.71,248,15.73,6.96,-84,1
1665489640,2022-10-11 14:00,53.47,995.83,1025.71,248,16.27,6.82,-82,1
1665489940,2022-10-11 14:05,52.59,995.79,1025.67,248,16.80,7.07,-81,1
1665490240,2022-10-11 14:10,50.80,995.81,1025.69,248,17.13,6.87,-86,1
1665490540,2022-10-11 14:15,50.83,995.89,1025.77,248,16.60,6.39,-83,1
1665490840,2022-10-11 14:20,52.12,995.88,1025.76,248,16.27,6.45,-85,1
1665491140,2022-10-11 14:25,51.55,995.90,1025.78,248,16.07,6.10,-86,1
1665491440,2022-10-11 14:30,50.88,995.85,1025.73,248,16.05,5.89,-82,1
1665491741,2022-10-11 14:35,50.18,995.86,1025.74,248,16.22,5.85,-83,1
1665492041,2022-10-11 14:40,49.24,995.93,1025.81,248,16.23,5.59,-87,1
1665492341,2022-10-11 14:45,49.63,995.92,1025.80,248,15.98,5.47,-83,1
1665492641,2022-10-11 14:50,50.32,996.00,1025.88,248,15.88,5.58,-85,1
1665492941,2022-10-11 14:55,48.86,996.00,1025.88,248,15.81,5.09,-85,1
1665493241,2022-10-11 15:00,49.81,995.99,1025.87,248,15.77,5.33,-84,1
1665493541,2022-10-11 15:05,50.10,996.07,1025.94,248,15.82,5.46,-85,1
1665493841,2022-10-11 15:10,50.29,996.07,1025.95,248,15.63,5.34,-83,1
1665494141,2022-10-11 15:15,52.04,996.12,1026.00,248,15.40,5.62,-82,1
1665494441,2022-10-11 15:20,51.66,996.09,1025.97,248,15.47,5.58,-84,1
1665494741,2022-10-11 15:25,50.46,996.09,1025.97,248,15.52,5.29,-84,1
1665495041,2022-10-11 15:30,50.76,996.11,1025.99,248,15.39,5.25,-84,1
1665495341,2022-10-11 15:35,51.94,996.13,1026.01,248,15.19,5.40,-83,1
1665495641,2022-10-11 15:40,50.42,996.14,1026.02,248,15.10,4.89,-83,1
1665495941,2022-10-11 15:45,51.76,996.15,1026.03,248,15.04,5.21,-83,1
1665496241,2022-10-11 15:50,52.01,996.16,1026.04,248,15.04,5.28,-83,1
1665496541,2022-10-11 15:55,51.57,996.14,1026.02,248,15.08,5.19,-82,1
1665496841,2022-10-11 16:00,51.59,996.14,1026.02,248,15.11,5.23,-83,1
1665497141,2022-10-11 16:05,51.79,996.16,1026.04,248,15.12,5.29,-80,1
1665497441,2022-10-11 16:10,52.10,996.22,1026.10,248,14.90,5.17,-84,1
1665497741,2022-10-11 16:15,53.57,996.23,1026.10,248,14.68,5.37,-83,1
1665498041,2022-10-11 16:20,53.63,996.25,1026.13,248,14.68,5.39,-83,1
1665498341,2022-10-11 16:25,53.69,996.31,1026.19,248,14.63,5.35,-84,1
1665498641,2022-10-11 16:30,53.24,996.34,1026.22,248,14.60,5.21,-83,1
1665498941,2022-10-11 16:35,53.14,996.30,1026.18,248,14.45,5.04,-82,1
1665499241,2022-10-11 16:40,53.46,996.41,1026.29,248,14.40,5.08,-83,1
1665499541,2022-10-11 16:45,54.32,996.38,1026.26,248,14.38,5.29,-83,1
1665499841,2022-10-11 16:50,54.26,996.44,1026.32,248,14.31,5.21,-83,1
1665500142,2022-10-11 16:55,54.78,996.50,1026.38,248,14.19,5.23,-83,1
1665500442,2022-10-11 17:00,55.34,996.54,1026.42,248,14.07,5.27,-83,1
1665500742,2022-10-11 17:05,55.88,996.63,1026.51,248,13.91,5.26,-83,1
1665501042,2022-10-11 17:10,55.80,996.65,1026.53,248,13.76,5.10,-83,1
1665501342,2022-10-11 17:15,56.69,996.66,1026.53,248,13.60,5.18,-84,1
1665501642,2022-10-11 17:20,57.12,996.62,1026.50,248,13.44,5.13,-83,1
1665501942,2022-10-11 17:25,57.54,996.68,1026.56,248,13.30,5.11,-83,1
1665502242,2022-10-11 17:30,58.52,996.74,1026.62,248,13.09,5.15,-83,1
1665502542,2022-10-11 17:35,59.13,996.80,1026.68,248,12.96,5.18,-83,1
1665502842,2022-10-11 17:40,59.11,996.84,1026.72,248,12.87,5.09,-83,1
1665503142,2022-10-11 17:45,59.44,996.86,1026.74,248,12.70,5.01,-83,1
1665503442,2022-10-11 17:50,59.48,996.89,1026.77,248,12.57,4.90,-83,1
1665503742,2022-10-11 17:55,60.31,996.89,1026.77,248,12.34,4.88,-82,1
1665504042,2022-10-11 18:00,60.64,996.97,1026.85,248,12.19,4.82,-82,1
1665504342,2022-10-11 18:05,60.60,997.03,1026.91,248,12.14,4.76,-82,1
1665504642,2022-10-11 18:10,61.60,997.05,1026.93,248,11.92,4.79,-82,1
1665504942,2022-10-11 18:15,61.99,997.08,1026.96,248,11.76,4.73,-82,1
1665505242,2022-10-11 18:20,62.62,997.18,1027.06,248,11.58,4.70,-82,1
1665505542,2022-10-11 18:25,63.07,997.24,1027.12,248,11.45,4.68,-84,1
1665505842,2022-10-11 18:30,63.20,997.29,1027.16,248,11.40,4.66,-82,1
1665506142,2022-10-11 18:35,63.36,997.31,1027.19,248,11.28,4.59,-82,1
1665506442,2022-10-11 18:40,63.62,997.36,1027.24,248,11.14,4.51,-82,1
1665506742,2022-10-11 18:45,63.83,997.40,1027.28,248,10.99,4.42,-82,1
1665507042,2022-10-11 18:50,63.93,997.44,1027.31,248,10.89,4.34,-82,1
1665507342,2022-10-11 18:55,63.98,997.46,1027.34,248,10.82,4.29,-82,1
1665507642,2022-10-11 19:00,63.87,997.49,1027.37,248,10.82,4.26,-82,1
1665507942,2022-10-11 19:05,64.00,997.55,1027.43,248,10.78,4.25,-82,1
1665508243,2022-10-11 19:10,64.32,997.61,1027.49,248,10.69,4.24,-82,1
1665508543,2022-10-11 19:15,64.92,997.63,1027.51,248,10.54,4.23,-81,1
1665508843,2022-10-11 19:20,65.57,997.62,1027.50,248,10.38,4.22,-81,1
1665509143,2022-10-11 19:25,66.01,997.65,1027.53,248,10.24,4.18,-82,1
1665509443,2022-10-11 19:30,66.63,997.69,1027.57,248,10.14,4.22,-82,1
1665509743,2022-10-11 19:35,67.51,997.74,1027.62,248,10.05,4.32,-82,1
1665510043,2022-10-11 19:40,68.14,997.75,1027.63,248,9.93,4.34,-81,1
1665510343,2022-10-11 19:45,68.79,997.73,1027.61,248,9.78,4.33,-82,1
1665510643,2022-10-11 19:50,68.67,997.69,1027.57,248,9.79,4.31,-82,1
1665510943,2022-10-11 19:55,68.94,997.75,1027.63,248,9.74,4.32,-81,1
1665511243,2022-10-11 20:00,69.21,997.77,1027.65,248,9.65,4.29,-82,1
1665511543,2022-10-11 20:05,68.89,997.77,1027.65,248,9.67,4.25,-82,1
1665511843,2022-10-11 20:10,68.60,997.74,1027.62,248,9.68,4.20,-82,1
1665512143,2022-10-11 20:15,68.74,997.76,1027.64,248,9.67,4.21,-81,1
1665512443,2022-10-11 20:20,68.39,997.80,1027.68,248,9.65,4.12,-84,1
1665512743,2022-10-11 20:25,69.02,997.80,1027.68,248,9.50,4.11,-82,1
1665513043,2022-10-11 20:30,69.51,997.75,1027.63,248,9.34,4.06,-82,1
1665513343,2022-10-11 20:35,69.85,997.78,1027.65,248,9.23,4.02,-83,1
1665513643,2022-10-11 20:40,69.91,997.83,1027.71,248,9.15,3.96,-83,1
1665513943,2022-10-11 20:45,70.18,997.85,1027.73,248,9.09,3.95,-83,1
1665514243,2022-10-11 20:50,70.70,997.91,1027.79,248,9.03,4.00,-83,1
1665514543,2022-10-11 20:55,70.94,997.93,1027.81,248,8.95,3.97,-83,1
1665514844,2022-10-11 21:00,70.74,997.95,1027.83,248,8.92,3.90,-83,1
1665515144,2022-10-11 21:05,71.28,997.94,1027.82,248,8.87,3.96,-83,1
1665515444,2022-10-11 21:10,71.08,997.92,1027.80,248,8.86,3.91,-83,1
1665515744,2022-10-11 21:15,70.95,997.92,1027.80,248,8.90,3.93,-83,1
1665516044,2022-10-11 21:20,70.95,997.91,1027.79,248,8.95,3.97,-84,1
1665516344,2022-10-11 21:25,70.69,997.87,1027.75,248,8.95,3.92,-83,1
1665516644,2022-10-11 21:30,70.64,997.89,1027.77,248,8.97,3.93,-83,1
1665516944,2022-10-11 21:35,70.30,997.94,1027.82,248,8.98,3.87,-83,1
1665517244,2022-10-11 21:40,70.68,997.93,1027.81,248,8.89,3.86,-83,1
1665517544,2022-10-11 21:45,71.24,997.97,1027.85,248,8.75,3.84,-83,1
1665517844,2022-10-11 21:50,71.29,997.97,1027.85,248,8.62,3.72,-83,1
1665518144,2022-10-11 21:55,71.76,998.07,1027.94,248,8.49,3.69,-83,1
1665518444,2022-10-11 22:00,71.79,998.08,1027.96,248,8.39,3.60,-82,1
1665518744,2022-10-11 22:05,71.87,998.13,1028.01,248,8.29,3.52,-83,1
1665519044,2022-10-11 22:10,71.79,998.16,1028.04,248,8.22,3.44,-83,1
1665519344,2022-10-11 22:15,71.75,998.20,1028.08,248,8.09,3.30,-83,1
1665519644,2022-10-11 22:20,72.07,998.20,1028.08,248,8.03,3.31,-83,1
1665519944,2022-10-11 22:25,72.04,998.21,1028.08,248,7.98,3.26,-82,1
1665520244,2022-10-11 22:30,72.28,998.21,1028.09,248,7.93,3.25,-81,1
1665520544,2022-10-11 22:35,71.90,998.20,1028.08,248,7.96,3.21,-83,1
1665520844,2022-10-11 22:40,72.23,998.21,1028.09,248,8.00,3.31,-82,1
1665521145,2022-10-11 22:45,71.72,998.24,1028.12,248,8.00,3.21,-83,1
1665521445,2022-10-11 22:50,71.58,998.27,1028.15,248,7.98,3.17,-82,1
1665521745,2022-10-11 22:55,71.81,998.26,1028.14,248,7.87,3.10,-83,1
1665522045,2022-10-11 23:00,70.76,998.28,1028.16,248,7.86,2.89,-83,1
1665522345,2022-10-11 23:05,70.77,998.29,1028.17,248,7.84,2.87,-82,1
1665522645,2022-10-11 23:10,71.28,998.34,1028.22,248,7.68,2.82,-82,1
1665522945,2022-10-11 23:15,71.57,998.31,1028.19,248,7.50,2.70,-83,1
1665523245,2022-10-11 23:20,71.64,998.33,1028.21,248,7.44,2.66,-82,1
1665523545,2022-10-11 23:25,71.65,998.35,1028.23,248,7.39,2.61,-83,1
1665523845,2022-10-11 23:30,71.28,998.34,1028.22,248,7.40,2.55,-83,1
1665524145,2022-10-11 23:35,71.36,998.37,1028.25,248,7.35,2.52,-82,1
1665524445,2022-10-11 23:40,71.00,998.44,1028.32,248,7.32,2.42,-83,1
1665524745,2022-10-11 23:45,70.93,998.45,1028.33,248,7.29,2.37,-82,1
1665525045,2022-10-11 23:50,71.30,998.48,1028.36,248,7.19,2.35,-82,1
1665525345,2022-10-11 23:55,71.17,998.46,1028.33,248,7.13,2.27,-82,1