1665698473,2022-10-14 00:01,66.32,992.34,1022.22,248,9.02,3.08,-83,1
1665698773,2022-10-14 00:06,67.98,992.39,1022.27,248,9.09,3.50,-84,1
1665699073,2022-10-14 00:11,68.46,992.39,1022.27,248,9.16,3.67,-84,1
1665699373,2022-10-14 00:16,67.89,992.42,1022.30,248,9.25,3.63,-85,1
1665699673,2022-10-14 00:21,67.31,992.36,1022.24,248,9.15,3.42,-85,1
1665699973,2022-10-14 00:26,68.35,992.37,1022.25,248,9.18,3.66,-84,1
1665700273,2022-10-14 00:31,67.19,992.37,1022.25,248,9.19,3.43,-84,1
1665700573,2022-10-14 00:36,67.22,992.36,1022.24,248,9.07,3.32,-82,1
1665700873,2022-10-14 00:41,67.23,992.29,1022.17,248,9.07,3.32,-85,1
1665701174,2022-10-14 00:46,68.20,992.30,1022.18,248,9.05,3.51,-84,1
1665701474,2022-10-14 00:51,68.48,992.31,1022.18,248,9.18,3.69,-84,1
1665701774,2022-10-14 00:56,69.30,992.34,1022.22,248,9.30,3.97,-85,1
1665702074,2022-10-14 01:01,67.83,992.28,1022.16,248,9.45,3.81,-83,1
1665702374,2022-10-14 01:06,68.24,992.22,1022.10,248,9.60,4.04,-85,1
1665702674,2022-10-14 01:11,68.33,992.19,1022.07,248,9.74,4.20,-84,1
1665702974,2022-10-14 01:16,67.60,992.19,1022.07,248,9.82,4.12,-83,1
1665703274,2022-10-14 01:21,67.74,992.12,1022.00,248,9.70,4.03,-84,1
1665703574,2022-10-14 01:26,68.71,992.14,1022.02,248,9.58,4.12,-84,1
1665703874,2022-10-14 01:31,68.38,992.07,1021.95,248,9.50,3.98,-84,1
1665704174,2022-10-14 01:36,69.43,992.07,1021.95,248,9.39,4.09,-84,1
1665704474,2022-10-14 01:41,69.33,992.04,1021.92,248,9.34,4.02,-82,1
1665704774,2022-10-14 01:46,69.28,992.02,1021.90,248,9.35,4.02,-85,1
1665705074,2022-10-14 01:51,68.89,991.95,1021.83,248,9.40,3.99,-83,1
1665705374,2022-10-14 01:56,69.71,991.91,1021.79,248,9.34,4.10,-84,1
1665705674,2022-10-14 02:01,68.87,991.89,1021.77,248,9.36,3.94,-84,1
1665705974,2022-10-14 02:06,69.13,991.88,1021.76,248,9.45,4.08,-84,1
1665706275,2022-10-14 02:11,69.67,991.87,1021.75,248,9.55,4.29,-84,1
1665706575,2022-10-14 02:16,70.66,991.85,1021.73,248,9.62,4.56,-84,1
1665706875,2022-10-14 02:21,70.03,991.84,1021.72,248,9.69,4.50,-83,1
1665707175,2022-10-14 02:26,69.96,991.77,1021.65,248,9.75,4.54,-84,1
1665707475,2022-10-14 02:31,70.36,991.77,1021.65,248,9.77,4.64,-84,1
1665707775,2022-10-14 02:36,70.06,991.71,1021.59,248,9.76,4.57,-84,1
1665708075,2022-10-14 02:41,70.20,991.68,1021.56,248,9.75,4.59,-84,1
1665708375,2022-10-14 02:46,69.86,991.73,1021.61,248,9.76,4.53,-84,1
1665708675,2022-10-14 02:51,69.85,991.73,1021.61,248,9.75,4.52,-85,1
1665708975,2022-10-14 02:56,69.72,991.66,1021.54,248,9.81,4.55,-85,1
1665709275,2022-10-14 03:01,69.70,991.65,1021.53,248,9.83,4.57,-84,1
1665709575,2022-10-14 03:06,69.41,991.56,1021.44,248,9.84,4.51,-85,1
1665709875,2022-10-14 03:11,69.91,991.54,1021.42,248,9.85,4.63,-85,1
1665710175,2022-10-14 03:16,69.66,991.46,1021.34,248,9.88,4.61,-84,1
1665710475,2022-10-14 03:21,69.34,991.52,1021.40,248,9.94,4.60,-85,1
1665710775,2022-10-14 03:26,69.48,991.53,1021.41,248,9.92,4.61,-84,1
1665711075,2022-10-14 03:31,69.36,991.52,1021.40,248,9.76,4.43,-84,1
1665711375,2022-10-14 03:36,69.59,991.46,1021.34,248,9.60,4.32,-83,1
1665711675,2022-10-14 03:41,70.31,991.49,1021.37,248,9.51,4.38,-84,1
1665711975,2022-10-14 03:46,70.52,991.41,1021.29,248,9.34,4.26,-85,1
1665712275,2022-10-14 03:51,71.50,991.33,1021.21,248,9.29,4.41,-85,1
1665712576,2022-10-14 03:56,71.17,991.32,1021.20,248,9.37,4.42,-85,1
1665712876,2022-10-14 04:01,70.68,991.36,1021.24,248,9.45,4.40,-83,1
1665713176,2022-10-14 04:06,71.18,991.26,1021.14,248,9.56,4.61,-84,1
1665713476,2022-10-14 04:11,71.58,991.22,1021.10,248,9.65,4.77,-83,1
1665713776,2022-10-14 04:16,70.75,991.10,1020.98,248,9.80,4.75,-84,1
1665714076,2022-10-14 04:21,70.16,991.04,1020.92,248,9.94,4.77,-84,1
1665714376,2022-10-14 04:26,70.14,990.98,1020.86,248,9.98,4.80,-85,1
1665714676,2022-10-14 04:31,70.30,990.95,1020.83,248,9.99,4.84,-84,1
1665714976,2022-10-14 04:36,69.70,990.91,1020.79,248,10.03,4.76,-85,1
1665715276,2022-10-14 04:41,69.99,990.90,1020.78,248,10.09,4.87,-85,1
1665715576,2022-10-14 04:46,69.54,990.97,1020.85,248,10.16,4.85,-85,1
1665715876,2022-10-14 04:51,68.98,991.05,1020.93,248,10.04,4.62,-85,1
1665716176,2022-10-14 04:56,70.09,991.15,1021.03,248,9.85,4.66,-84,1
1665716476,2022-10-14 05:01,70.91,991.09,1020.97,248,9.75,4.74,-84,1
1665716776,2022-10-14 05:06,72.06,990.98,1020.86,248,9.73,4.95,-84,1
1665717077,2022-10-14 05:11,72.21,990.91,1020.79,248,9.81,5.05,-83,1
1665717377,2022-10-14 05:16,71.15,990.93,1020.81,248,9.96,4.98,-84,1
1665717677,2022-10-14 05:21,70.62,990.90,1020.78,248,10.07,4.98,-85,1
1665717977,2022-10-14 05:26,71.52,990.78,1020.66,248,10.03,5.13,-84,1
1665718277,2022-10-14 05:31,70.87,990.80,1020.68,248,9.97,4.94,-84,1
1665718577,2022-10-14 05:36,70.41,990.79,1020.67,248,9.95,4.82,-83,1
1665718877,2022-10-14 05:41,71.22,990.70,1020.58,248,9.93,4.97,-84,1
1665719177,2022-10-14 05:46,71.06,990.71,1020.59,248,9.94,4.95,-82,1
1665719477,2022-10-14 05:51,70.36,990.77,1020.65,248,9.96,4.83,-84,1
1665719777,2022-10-14 05:56,71.22,990.75,1020.63,248,9.92,4.96,-85,1
1665720077,2022-10-14 06:01,70.76,990.70,1020.58,248,9.84,4.79,-82,1
1665720377,2022-10-14 06:06,70.71,990.68,1020.56,248,9.82,4.76,-83,1
1665720677,2022-10-14 06:11,70.97,990.71,1020.59,248,9.76,4.76,-84,1
1665720977,2022-10-14 06:16,71.77,990.69,1020.57,248,9.64,4.80,-83,1
1665721277,2022-10-14 06:21,71.58,990.66,1020.54,248,9.59,4.72,-83,1
1665721577,2022-10-14 06:26,71.40,990.59,1020.47,248,9.56,4.65,-84,1
1665721877,2022-10-14 06:31,71.09,990.55,1020.43,248,9.55,4.58,-83,1
1665722177,2022-10-14 06:36,71.54,990.52,1020.40,248,9.54,4.66,-85,1
1665722477,2022-10-14 06:41,72.14,990.49,1020.37,248,9.52,4.76,-84,1
1665722777,2022-10-14 06:46,72.09,990.49,1020.37,248,9.58,4.81,-83,1
1665723077,2022-10-14 06:51,71.39,990.48,1020.36,248,9.74,4.82,-84,1
1665723378,2022-10-14 06:56,71.07,990.45,1020.33,248,9.84,4.85,-84,1
1665723678,2022-10-14 07:01,71.26,990.45,1020.32,248,9.87,4.92,-83,1
1665723978,2022-10-14 07:06,70.90,990.41,1020.29,248,9.94,4.92,-84,1
1665724278,2022-10-14 07:11,71.04,990.44,1020.32,248,10.04,5.04,-82,1
1665724578,2022-10-14 07:16,71.97,990.46,1020.34,248,10.09,5.27,-84,1
1665724878,2022-10-14 07:21,72.41,990.45,1020.33,248,10.00,5.28,-85,1
1665725178,2022-10-14 07:26,72.39,990.44,1020.32,248,9.95,5.22,-87,1
1665725478,2022-10-14 07:31,72.13,990.41,1020.29,248,10.00,5.22,-85,1
1665725778,2022-10-14 07:36,71.93,990.41,1020.29,248,10.08,5.26,-85,1
1665726078,2022-10-14 07:41,72.07,990.51,1020.39,248,10.17,5.37,-84,1
1665726378,2022-10-14 07:46,71.59,990.45,1020.33,248,10.30,5.40,-84,1
1665726678,2022-10-14 07:51,71.00,990.43,1020.31,248,10.45,5.42,-84,1
1665726978,2022-10-14 07:56,70.08,990.45,1020.33,248,10.60,5.38,-84,1
1665727278,2022-10-14 08:01,70.01,990.46,1020.34,248,10.71,5.47,-84,1
1665727578,2022-10-14 08:06,70.10,990.45,1020.33,248,10.74,5.52,-85,1
1665727878,2022-10-14 08:11,70.31,990.46,1020.34,248,10.71,5.53,-85,1
1665728178,2022-10-14 08:16,70.17,990.44,1020.32,248,10.75,5.54,-86,1
1665728478,2022-10-14 08:21,69.81,990.39,1020.27,248,10.91,5.62,-85,1
1665728779,2022-10-14 08:26,70.03,990.50,1020.38,248,10.87,5.63,-83,1
1665729079,2022-10-14 08:31,70.56,990.52,1020.40,248,10.78,5.65,-85,1
1665729379,2022-10-14 08:36,70.39,990.49,1020.37,248,10.75,5.59,-86,1
1665729679,2022-10-14 08:41,70.42,990.50,1020.38,248,10.79,5.63,-86,1
1665729979,2022-10-14 08:46,69.80,990.50,1020.38,248,10.93,5.64,-88,1
1665730279,2022-10-14 08:51,70.18,990.62,1020.49,248,11.21,5.99,-85,1
1665730579,2022-10-14 08:56,69.11,990.65,1020.53,248,11.47,6.02,-86,1
1665730879,2022-10-14 09:01,68.51,990.62,1020.50,248,11.59,6.00,-86,1
1665731179,2022-10-14 09:06,68.25,990.54,1020.42,248,11.92,6.26,-86,1
1665731479,2022-10-14 09:11,66.84,990.50,1020.38,248,12.30,6.32,-84,1
1665731779,2022-10-14 09:16,65.98,990.54,1020.42,248,12.54,6.37,-84,1
1665732079,2022-10-14 09:21,63.96,990.50,1020.38,248,13.33,6.67,-85,1
1665732379,2022-10-14 09:26,61.42,990.50,1020.38,248,14.08,6.79,-85,1
1665732679,2022-10-14 09:31,62.17,990.54,1020.42,248,13.79,6.69,-85,1
1665732979,2022-10-14 09:36,61.23,990.51,1020.38,248,14.45,7.09,-85,1
1665733279,2022-10-14 09:41,60.01,990.52,1020.40,248,14.84,7.17,-85,1
1665733579,2022-10-14 09:46,57.71,990.47,1020.35,248,15.67,7.37,-85,1
1665733879,2022-10-14 09:51,56.86,990.44,1020.32,248,15.99,7.46,-85,1
1665734179,2022-10-14 09:56,57.37,990.42,1020.30,248,15.85,7.46,-84,1
1665734479,2022-10-14 10:01,57.83,990.42,1020.30,248,15.91,7.63,-84,1
1665734780,2022-10-14 10:06,56.40,990.42,1020.30,248,16.52,7.83,-84,1
1665735080,2022-10-14 10:11,58.58,990.45,1020.33,248,15.87,7.78,-84,1
1665735380,2022-10-14 10:16,60.04,990.49,1020.37,248,15.30,7.61,-83,1
1665735680,2022-10-14 10:21,61.86,990.55,1020.43,248,14.89,7.66,-83,1
1665735980,2022-10-14 10:26,63.52,990.60,1020.48,248,14.49,7.66,-81,1
1665736280,2022-10-14 10:31,64.05,990.61,1020.49,248,14.30,7.61,-82,1
1665736580,2022-10-14 10:36,64.49,990.57,1020.45,248,14.50,7.90,-83,1
1665736880,2022-10-14 10:41,64.07,990.63,1020.51,248,14.55,7.85,-82,1
1665737180,2022-10-14 10:46,64.18,990.57,1020.45,248,14.43,7.76,-82,1
1665737480,2022-10-14 10:51,64.08,990.60,1020.48,248,14.42,7.73,-82,1
1665737780,2022-10-14 10:56,63.90,990.57,1020.45,248,14.47,7.74,-83,1
1665738080,2022-10-14 11:01,64.01,990.55,1020.43,248,14.50,7.79,-84,1
1665738380,2022-10-14 11:06,63.31,990.52,1020.40,248,14.63,7.75,-88,1
1665738680,2022-10-14 11:11,63.78,990.54,1020.42,248,14.60,7.83,-89,1
1665738980,2022-10-14 11:16,63.46,990.57,1020.45,248,14.58,7.74,-88,1
1665739280,2022-10-14 11:21,63.04,990.62,1020.50,248,14.71,7.76,-86,1
1665739580,2022-10-14 11:26,62.28,990.58,1020.46,248,15.03,7.89,-87,1
1665739880,2022-10-14 11:31,61.67,990.61,1020.49,248,15.25,7.95,-87,1
1665740180,2022-10-14 11:36,61.50,990.57,1020.45,248,15.13,7.80,-86,1
1665740480,2022-10-14 11:41,62.65,990.60,1020.48,248,15.07,8.01,-83,1
1665740780,2022-10-14 11:46,62.63,990.60,1020.48,248,15.07,8.01,-84,1
1665741080,2022-10-14 11:51,62.86,990.59,1020.47,248,15.01,8.01,-86,1
1665741380,2022-10-14 11:56,62.88,990.60,1020.48,248,15.04,8.04,-88,1
1665741681,2022-10-14 12:01,63.03,990.56,1020.44,248,15.15,8.18,-85,1
1665741981,2022-10-14 12:06,62.96,990.57,1020.45,248,15.14,8.15,-85,1
1665742281,2022-10-14 12:11,63.08,990.50,1020.38,248,15.12,8.16,-85,1
1665742581,2022-10-14 12:16,63.01,990.48,1020.36,248,15.25,8.27,-84,1
1665742881,2022-10-14 12:21,62.70,990.40,1020.28,248,15.39,8.33,-86,1
1665743181,2022-10-14 12:26,62.91,990.35,1020.23,248,15.47,8.45,-82,1
1665743481,2022-10-14 12:31,62.55,990.34,1020.21,248,15.55,8.44,-84,1
1665743781,2022-10-14 12:36,62.97,990.38,1020.26,248,15.53,8.52,-81,1
1665744081,2022-10-14 12:41,62.86,990.32,1020.20,248,15.46,8.43,-81,1
1665744381,2022-10-14 12:46,62.49,990.30,1020.18,248,15.43,8.32,-83,1
1665744681,2022-10-14 12:51,62.51,990.22,1020.09,248,15.59,8.47,-83,1
1665744981,2022-10-14 12:56,62.16,990.18,1020.06,248,15.76,8.55,-82,1
1665745281,2022-10-14 13:01,61.20,990.17,1020.05,248,15.85,8.40,-82,1
1665745581,2022-10-14 13:06,61.58,990.08,1019.96,248,15.86,8.51,-84,1
1665745881,2022-10-14 13:11,61.71,990.06,1019.94,248,15.92,8.59,-85,1
1665746181,2022-10-14 13:16,61.01,989.99,1019.87,248,16.11,8.60,-85,1
1665746481,2022-10-14 13:21,60.75,989.95,1019.83,248,16.21,8.64,-83,1
1665746781,2022-10-14 13:26,61.21,990.02,1019.90,248,16.14,8.68,-83,1
1665747081,2022-10-14 13:31,60.92,989.90,1019.78,248,16.07,8.55,-84,1
1665747381,2022-10-14 13:36,60.59,989.86,1019.74,248,16.23,8.61,-81,1
1665747681,2022-10-14 13:41,58.51,989.76,1019.64,248,16.71,8.55,-81,1
1665747981,2022-10-14 13:46,57.93,989.67,1019.55,248,17.02,8.69,-81,1
1665748281,2022-10-14 13:51,57.33,989.61,1019.49,248,17.14,8.65,-81,1
1665748581,2022-10-14 13:56,57.65,989.55,1019.43,248,16.99,8.59,-81,1
1665748882,2022-10-14 14:01,57.69,989.56,1019.44,248,16.97,8.59,-80,1
1665749182,2022-10-14 14:06,57.09,989.56,1019.44,248,17.21,8.66,-82,1
1665749482,2022-10-14 14:11,57.47,989.46,1019.34,248,17.19,8.74,-80,1
1665749782,2022-10-14 14:16,58.39,989.52,1019.40,248,16.93,8.73,-82,1
1665750082,2022-10-14 14:21,58.82,989.46,1019.34,248,16.77,8.69,-80,1
1665750382,2022-10-14 14:26,58.61,989.44,1019.32,248,16.95,8.80,-80,1
1665750682,2022-10-14 14:31,58.02,989.39,1019.27,248,17.20,8.89,-81,1
1665750982,2022-10-14 14:36,57.85,989.38,1019.26,248,17.25,8.89,-83,1
1665751283,2022-10-14 14:41,57.93,989.34,1019.22,248,17.17,8.83,-82,1
1665751583,2022-10-14 14:46,58.43,989.41,1019.29,248,16.95,8.76,-81,1
1665751883,2022-10-14 14:51,59.57,989.38,1019.26,248,16.62,8.73,-81,1
1665752183,2022-10-14 14:56,60.30,989.41,1019.29,248,16.46,8.76,-81,1
1665752483,2022-10-14 15:01,60.30,989.26,1019.14,248,16.51,8.81,-83,1
1665752783,2022-10-14 15:06,60.68,989.23,1019.11,248,16.53,8.92,-83,1
1665753083,2022-10-14 15:11,60.88,989.27,1019.15,248,16.56,9.00,-83,1
1665753383,2022-10-14 15:16,60.10,989.27,1019.15,248,16.58,8.83,-83,1
1665753683,2022-10-14 15:21,60.62,989.25,1019.13,248,16.51,8.89,-82,1
1665753983,2022-10-14 15:26,61.10,989.21,1019.09,248,16.45,8.95,-83,1
1665754283,2022-10-14 15:31,61.16,989.17,1019.05,248,16.47,8.98,-82,1
1665754583,2022-10-14 15:36,61.09,989.10,1018.97,248,16.54,9.03,-82,1
1665754884,2022-10-14 15:41,61.20,989.08,1018.96,248,16.39,8.92,-82,1
1665755184,2022-10-14 15:46,62.18,989.13,1019.00,248,16.15,8.92,-82,1
1665755484,2022-10-14 15:51,62.40,989.02,1018.90,248,16.05,8.88,-83,1
1665755784,2022-10-14 15:56,62.67,989.01,1018.89,248,16.01,8.91,-83,1
1665756084,2022-10-14 16:01,63.18,988.98,1018.86,248,15.96,8.98,-82,1
1665756384,2022-10-14 16:06,63.52,988.95,1018.83,248,15.92,9.02,-82,1
1665756684,2022-10-14 16:11,63.95,988.96,1018.84,248,15.89,9.09,-82,1
1665756984,2022-10-14 16:16,63.91,988.97,1018.85,248,15.93,9.12,-82,1
1665757284,2022-10-14 16:21,63.48,988.92,1018.80,248,16.00,9.09,-82,1
1665757584,2022-10-14 16:26,63.57,988.90,1018.78,248,16.06,9.17,-83,1
1665757884,2022-10-14 16:31,63.56,988.86,1018.74,248,16.01,9.11,-82,1
1665758184,2022-10-14 16:36,64.22,988.83,1018.71,248,15.92,9.18,-82,1
1665758484,2022-10-14 16:41,64.44,988.84,1018.72,248,15.87,9.19,-82,1
1665758784,2022-10-14 16:46,64.49,988.80,1018.68,248,15.88,9.21,-83,1
1665759084,2022-10-14 16:51,64.32,988.81,1018.69,248,15.92,9.21,-82,1
1665759384,2022-10-14 16:56,64.36,988.83,1018.71,248,15.90,9.20,-82,1
1665759684,2022-10-14 17:01,64.87,988.82,1018.70,248,15.76,9.18,-82,1
1665759985,2022-10-14 17:06,65.35,988.83,1018.71,248,15.60,9.14,-82,1
1665760285,2022-10-14 17:11,65.83,988.82,1018.70,248,15.43,9.08,-82,1
1665760585,2022-10-14 17:16,66.37,988.85,1018.72,248,15.30,9.08,-82,1
1665760885,2022-10-14 17:21,66.80,988.83,1018.71,248,15.16,9.05,-83,1
1665761185,2022-10-14 17:26,67.12,988.80,1018.68,248,15.03,8.99,-83,1
1665761485,2022-10-14 17:31,67.38,988.79,1018.67,248,14.92,8.94,-82,1
1665761785,2022-10-14 17:36,67.82,988.77,1018.65,248,14.81,8.94,-82,1
1665762085,2022-10-14 17:41,68.44,988.85,1018.73,248,14.71,8.97,-82,1
1665762385,2022-10-14 17:46,68.26,988.83,1018.71,248,14.63,8.86,-82,1
1665762685,2022-10-14 17:51,69.09,988.86,1018.74,248,14.51,8.92,-82,1
1665762985,2022-10-14 17:56,69.54,988.83,1018.71,248,14.41,8.92,-82,1
1665763285,2022-10-14 18:01,69.70,988.85,1018.73,248,14.36,8.91,-81,1
1665763585,2022-10-14 18:06,70.09,988.87,1018.75,248,14.31,8.95,-82,1
1665763885,2022-10-14 18:11,70.37,988.90,1018.77,248,14.28,8.97,-82,1
1665764185,2022-10-14 18:16,70.04,988.92,1018.80,248,14.24,8.87,-82,1
1665764485,2022-10-14 18:21,69.82,989.00,1018.88,248,14.20,8.78,-82,1
1665764785,2022-10-14 18:26,70.07,988.97,1018.85,248,14.15,8.79,-81,1
1665765085,2022-10-14 18:31,70.32,989.00,1018.88,248,14.12,8.81,-82,1
1665765385,2022-10-14 18:36,70.54,988.99,1018.87,248,14.09,8.83,-82,1
1665765685,2022-10-14 18:41,70.79,988.95,1018.83,248,14.04,8.83,-81,1
1665765985,2022-10-14 18:46,70.86,988.97,1018.85,248,14.02,8.83,-81,1
1665766285,2022-10-14 18:51,71.01,988.92,1018.80,248,13.99,8.83,-81,1
1665766586,2022-10-14 18:56,70.93,989.00,1018.88,248,13.97,8.80,-82,1
1665766886,2022-10-14 19:01,71.26,989.00,1018.88,248,13.95,8.84,-82,1
1665767186,2022-10-14 19:06,70.79,989.03,1018.91,248,13.93,8.73,-81,1
1665767486,2022-10-14 19:11,70.94,989.02,1018.90,248,13.91,8.74,-81,1
1665767786,2022-10-14 19:16,71.41,989.04,1018.92,248,13.90,8.83,-81,1
1665768086,2022-10-14 19:21,71.13,989.05,1018.93,248,13.90,8.77,-82,1
1665768386,2022-10-14 19:26,71.37,989.07,1018.95,248,13.86,8.78,-81,1
1665768686,2022-10-14 19:31,71.43,989.04,1018.92,248,13.77,8.71,-82,1
1665768986,2022-10-14 19:36,71.98,989.03,1018.90,248,13.67,8.72,-81,1
1665769286,2022-10-14 19:41,72.56,989.01,1018.89,248,13.51,8.69,-81,1
1665769586,2022-10-14 19:46,72.14,989.02,1018.90,248,13.39,8.49,-81,1
1665769886,2022-10-14 19:51,72.82,989.03,1018.91,248,13.34,8.58,-81,1
1665770186,2022-10-14 19:56,72.88,989.03,1018.91,248,13.23,8.48,-81,1
1665770486,2022-10-14 20:01,72.97,989.03,1018.91,248,13.10,8.38,-81,1
1665770786,2022-10-14 20:06,72.93,989.04,1018.92,248,13.06,8.33,-81,1
1665771086,2022-10-14 20:11,73.25,989.00,1018.88,248,12.95,8.29,-81,1
1665771386,2022-10-14 20:16,73.02,989.01,1018.89,248,12.84,8.14,-81,1
1665771686,2022-10-14 20:21,74.22,988.99,1018.87,248,12.74,8.28,-81,1
1665771987,2022-10-14 20:26,74.38,988.97,1018.85,248,12.69,8.26,-81,1
1665772287,2022-10-14 20:31,73.58,988.95,1018.83,248,12.69,8.10,-81,1
1665772587,2022-10-14 20:36,73.64,988.95,1018.83,248,12.64,8.07,-80,1
1665772887,2022-10-14 20:41,74.27,988.95,1018.83,248,12.60,8.15,-81,1
1665773187,2022-10-14 20:46,74.08,988.94,1018.81,248,12.53,8.05,-82,1
1665773487,2022-10-14 20:51,74.39,988.97,1018.85,248,12.47,8.05,-82,1
1665773787,2022-10-14 20:56,74.77,989.00,1018.88,248,12.44,8.10,-82,1
1665774087,2022-10-14 21:01,75.22,989.00,1018.88,248,12.45,8.20,-83,1
1665774387,2022-10-14 21:06,75.20,989.00,1018.88,248,12.50,8.24,-82,1
1665774687,2022-10-14 21:11,75.27,988.95,1018.83,248,12.45,8.21,-82,1
1665774987,2022-10-14 21:16,75.18,988.97,1018.85,248,12.47,8.21,-83,1
1665775287,2022-10-14 21:21,74.99,988.99,1018.87,248,12.41,8.11,-83,1
1665775587,2022-10-14 21:26,75.44,988.99,1018.87,248,12.32,8.11,-83,1
1665775887,2022-10-14 21:31,75.60,988.99,1018.87,248,12.22,8.05,-83,1
1665776187,2022-10-14 21:36,75.43,989.05,1018.92,248,12.18,7.97,-82,1
1665776487,2022-10-14 21:41,75.12,989.04,1018.92,248,12.11,7.85,-82,1
1665776787,2022-10-14 21:46,74.94,989.09,1018.97,248,11.92,7.63,-82,1
1665777087,2022-10-14 21:51,75.16,989.05,1018.93,248,11.80,7.56,-85,1
1665777387,2022-10-14 21:56,75.13,989.00,1018.88,248,11.69,7.44,-86,1
1665777687,2022-10-14 22:01,77.00,989.00,1018.88,248,11.64,7.75,-82,1
1665777988,2022-10-14 22:06,77.43,989.04,1018.92,248,11.66,7.86,-83,1
1665778288,2022-10-14 22:11,76.81,989.02,1018.89,248,11.69,7.77,-83,1
1665778588,2022-10-14 22:16,77.25,989.04,1018.92,248,11.68,7.84,-82,1
1665778888,2022-10-14 22:21,77.70,989.03,1018.91,248,11.65,7.90,-82,1
1665779188,2022-10-14 22:26,77.50,989.05,1018.93,248,11.60,7.81,-82,1
1665779488,2022-10-14 22:31,78.14,989.05,1018.93,248,11.54,7.87,-82,1
1665779788,2022-10-14 22:36,78.19,989.06,1018.94,248,11.51,7.85,-82,1
1665780088,2022-10-14 22:41,78.55,989.05,1018.93,248,11.49,7.90,-82,1
1665780388,2022-10-14 22:46,78.97,989.04,1018.92,248,11.45,7.94,-81,1
1665780688,2022-10-14 22:51,79.02,988.99,1018.87,248,11.41,7.91,-82,1
1665780988,2022-10-14 22:56,78.46,988.97,1018.85,248,11.38,7.78,-82,1
1665781288,2022-10-14 23:01,78.92,988.94,1018.82,248,11.39,7.87,-82,1
1665781588,2022-10-14 23:06,79.00,988.93,1018.81,248,11.42,7.92,-82,1
1665781888,2022-10-14 23:11,78.39,988.87,1018.75,248,11.44,7.82,-82,1
1665782188,2022-10-14 23:16,78.66,988.83,1018.71,248,11.42,7.85,-82,1
1665782488,2022-10-14 23:21,79.01,988.82,1018.70,248,11.35,7.85,-82,1
1665782789,2022-10-14 23:26,78.60,988.77,1018.65,248,11.31,7.74,-82,1
1665783089,2022-10-14 23:31,79.06,988.74,1018.62,248,11.26,7.77,-82,1
1665783389,2022-10-14 23:36,79.20,988.70,1018.58,248,11.17,7.71,-83,1
1665783689,2022-10-14 23:41,79.62,988.67,1018.55,248,11.13,7.75,-83,1
1665783989,2022-10-14 23:46,79.57,988.66,1018.54,248,11.13,7.74,-82,1
1665784289,2022-10-14 23:51,79.88,988.60,1018.48,248,11.06,7.73,-82,1
1665784589,2022-10-14 23:56,79.81,988.61,1018.48,248,11.04,7.70,-82,1