1665784889,2022-10-15 00:01,79.96,988.65,1018.52,248,11.01,7.69,-82,1
1665785189,2022-10-15 00:06,79.42,988.64,1018.51,248,10.95,7.54,-82,1
1665785489,2022-10-15 00:11,79.81,988.63,1018.51,248,10.92,7.58,-82,1
1665785789,2022-10-15 00:16,80.19,988.60,1018.48,248,10.85,7.58,-82,1
1665786089,2022-10-15 00:21,79.42,988.60,1018.48,248,10.86,7.45,-82,1
1665786389,2022-10-15 00:26,80.35,988.59,1018.47,248,10.87,7.63,-82,1
1665786689,2022-10-15 00:31,80.48,988.55,1018.42,248,10.83,7.61,-82,1
1665786989,2022-10-15 00:36,80.75,988.53,1018.41,248,10.83,7.66,-82,1
1665787289,2022-10-15 00:41,80.83,988.52,1018.40,248,10.84,7.69,-82,1
1665787589,2022-10-15 00:46,80.27,988.56,1018.43,248,10.84,7.59,-82,1
1665787889,2022-10-15 00:51,79.81,988.56,1018.44,248,10.81,7.47,-82,1
1665788189,2022-10-15 00:56,80.93,988.56,1018.44,248,10.77,7.64,-82,1
1665788489,2022-10-15 01:01,80.54,988.54,1018.42,248,10.78,7.58,-82,1
1665788790,2022-10-15 01:06,80.44,988.51,1018.39,248,10.78,7.56,-82,1
1665789090,2022-10-15 01:11,80.25,988.52,1018.40,248,10.77,7.51,-82,1
1665789390,2022-10-15 01:16,80.63,988.53,1018.41,248,10.75,7.56,-82,1
1665789690,2022-10-15 01:21,81.34,988.54,1018.41,248,10.73,7.67,-82,1
1665789990,2022-10-15 01:26,81.73,988.53,1018.41,248,10.70,7.71,-81,1
1665790290,2022-10-15 01:31,81.13,988.51,1018.39,248,10.64,7.55,-82,1
1665790590,2022-10-15 01:36,81.30,988.48,1018.36,248,10.60,7.54,-82,1
1665790890,2022-10-15 01:41,80.95,988.44,1018.32,248,10.56,7.44,-82,1
1665791190,2022-10-15 01:46,80.81,988.44,1018.32,248,10.48,7.33,-81,1
1665791490,2022-10-15 01:51,80.96,988.46,1018.34,248,10.41,7.29,-82,1
1665791790,2022-10-15 01:56,80.93,988.43,1018.31,248,10.35,7.23,-82,1
1665792090,2022-10-15 02:01,81.21,988.42,1018.30,248,10.32,7.25,-81,1
1665792390,2022-10-15 02:06,80.66,988.37,1018.25,248,10.32,7.15,-80,1
1665792690,2022-10-15 02:11,80.98,988.36,1018.24,248,10.28,7.17,-81,1
1665792990,2022-10-15 02:16,80.57,988.33,1018.21,248,10.20,7.02,-81,1
1665793290,2022-10-15 02:21,81.20,988.35,1018.23,248,10.21,7.14,-81,1
1665793590,2022-10-15 02:26,80.63,988.30,1018.18,248,10.25,7.08,-81,1
1665793890,2022-10-15 02:31,80.46,988.30,1018.18,248,10.26,7.06,-81,1
1665794190,2022-10-15 02:36,80.17,988.28,1018.16,248,10.24,6.98,-81,1
1665794490,2022-10-15 02:41,80.38,988.25,1018.13,248,10.21,6.99,-81,1
1665794790,2022-10-15 02:46,80.95,988.20,1018.08,248,10.14,7.03,-81,1
1665795090,2022-10-15 02:51,80.62,988.19,1018.07,248,10.11,6.94,-82,1
1665795391,2022-10-15 02:56,80.57,988.13,1018.01,248,10.07,6.89,-81,1
1665795691,2022-10-15 03:01,81.17,988.13,1018.01,248,10.01,6.94,-81,1
1665795991,2022-10-15 03:06,81.34,988.01,1017.89,248,10.00,6.96,-82,1
1665796291,2022-10-15 03:11,81.66,987.97,1017.85,248,9.99,7.01,-81,1
1665796591,2022-10-15 03:16,81.52,987.96,1017.84,248,9.96,6.95,-81,1
1665796891,2022-10-15 03:21,81.40,987.92,1017.80,248,9.97,6.94,-81,1
1665797191,2022-10-15 03:26,81.22,987.91,1017.79,248,9.95,6.89,-81,1
1665797491,2022-10-15 03:31,81.67,987.92,1017.80,248,9.91,6.93,-81,1
1665797791,2022-10-15 03:36,82.49,987.84,1017.72,248,9.92,7.09,-81,1
1665798091,2022-10-15 03:41,82.57,987.81,1017.69,248,9.90,7.08,-81,1
1665798391,2022-10-15 03:46,82.36,987.74,1017.62,248,9.88,7.02,-81,1
1665798691,2022-10-15 03:51,83.23,987.71,1017.59,248,9.88,7.18,-81,1
1665798991,2022-10-15 03:56,83.64,987.66,1017.54,248,9.88,7.25,-80,1
1665799291,2022-10-15 04:01,83.86,987.62,1017.50,248,9.88,7.29,-81,1
1665799591,2022-10-15 04:06,84.15,987.68,1017.55,248,9.89,7.35,-81,1
1665799891,2022-10-15 04:11,85.32,987.71,1017.59,248,9.90,7.56,-81,1
1665800191,2022-10-15 04:16,85.09,987.64,1017.52,248,9.92,7.54,-81,1
1665800491,2022-10-15 04:21,85.24,987.60,1017.48,248,9.98,7.63,-81,1
1665800791,2022-10-15 04:26,84.55,987.55,1017.43,248,10.09,7.61,-81,1
1665801092,2022-10-15 04:31,84.84,987.53,1017.41,248,10.16,7.73,-81,1
1665801392,2022-10-15 04:36,84.48,987.52,1017.40,248,10.25,7.76,-81,1
1665801692,2022-10-15 04:41,84.05,987.50,1017.37,248,10.32,7.75,-81,1
1665801992,2022-10-15 04:46,83.88,987.47,1017.35,248,10.39,7.79,-81,1
1665802292,2022-10-15 04:51,83.66,987.44,1017.31,248,10.47,7.83,-81,1
1665802592,2022-10-15 04:56,83.29,987.34,1017.22,248,10.48,7.78,-81,1
1665802892,2022-10-15 05:01,83.07,987.33,1017.21,248,10.50,7.76,-81,1
1665803192,2022-10-15 05:06,83.27,987.29,1017.17,248,10.52,7.81,-81,1
1665803492,2022-10-15 05:11,82.57,987.30,1017.18,248,10.55,7.72,-81,1
1665803792,2022-10-15 05:16,82.25,987.22,1017.10,248,10.60,7.71,-81,1
1665804092,2022-10-15 05:21,81.35,987.19,1017.07,248,10.60,7.55,-81,1
1665804392,2022-10-15 05:26,82.44,987.11,1016.99,248,10.59,7.73,-81,1
1665804692,2022-10-15 05:31,82.11,987.05,1016.93,248,10.64,7.72,-81,1
1665804992,2022-10-15 05:36,81.91,987.00,1016.88,248,10.64,7.69,-81,1
1665805292,2022-10-15 05:41,81.61,986.96,1016.84,248,10.62,7.61,-81,1
1665805592,2022-10-15 05:46,82.12,986.93,1016.80,248,10.57,7.66,-81,1
1665805892,2022-10-15 05:51,81.78,986.85,1016.73,248,10.58,7.61,-81,1
1665806192,2022-10-15 05:56,82.08,986.88,1016.76,248,10.57,7.65,-81,1
1665806492,2022-10-15 06:01,82.14,986.89,1016.77,248,10.55,7.64,-81,1
1665806792,2022-10-15 06:06,82.10,986.87,1016.75,248,10.54,7.62,-81,1
1665807092,2022-10-15 06:11,83.58,986.88,1016.76,248,10.43,7.78,-82,1
1665807392,2022-10-15 06:16,83.62,986.94,1016.82,248,10.33,7.69,-81,1
1665807693,2022-10-15 06:21,83.71,986.97,1016.85,248,10.27,7.64,-81,1
1665807993,2022-10-15 06:26,83.06,986.97,1016.85,248,10.21,7.47,-81,1
1665808293,2022-10-15 06:31,82.89,987.04,1016.92,248,10.13,7.36,-81,1
1665808593,2022-10-15 06:36,82.65,987.03,1016.91,248,10.02,7.21,-82,1
1665808893,2022-10-15 06:41,82.81,987.04,1016.92,248,9.94,7.16,-81,1
1665809193,2022-10-15 06:46,82.87,986.97,1016.85,248,9.90,7.13,-81,1
1665809493,2022-10-15 06:51,82.85,986.91,1016.79,248,9.86,7.09,-80,1
1665809793,2022-10-15 06:56,82.89,986.89,1016.77,248,9.82,7.06,-81,1
1665810093,2022-10-15 07:01,82.50,986.84,1016.72,248,9.71,6.88,-81,1
1665810393,2022-10-15 07:06,83.62,986.87,1016.75,248,9.74,7.11,-81,1
1665810693,2022-10-15 07:11,83.75,986.83,1016.71,248,9.80,7.19,-82,1
1665810993,2022-10-15 07:16,83.60,986.79,1016.67,248,9.84,7.20,-81,1
1665811293,2022-10-15 07:21,83.89,986.78,1016.66,248,9.95,7.36,-81,1
1665811593,2022-10-15 07:26,83.28,986.81,1016.69,248,10.10,7.40,-81,1
1665811893,2022-10-15 07:31,82.46,986.78,1016.66,248,10.47,7.62,-81,1
1665812193,2022-10-15 07:36,80.60,986.78,1016.66,248,10.99,7.79,-81,1
1665812493,2022-10-15 07:41,80.64,986.74,1016.62,248,11.05,7.86,-81,1
1665812793,2022-10-15 07:46,79.99,986.73,1016.61,248,11.08,7.77,-81,1
1665813093,2022-10-15 07:51,80.95,986.80,1016.68,248,11.08,7.94,-81,1
1665813393,2022-10-15 07:56,81.10,986.82,1016.70,248,11.15,8.04,-82,1
1665813693,2022-10-15 08:01,81.38,986.90,1016.78,248,11.24,8.18,-81,1
1665813994,2022-10-15 08:06,80.92,986.85,1016.73,248,11.30,8.15,-81,1
1665814294,2022-10-15 08:11,81.02,986.89,1016.77,248,11.36,8.23,-82,1
1665814594,2022-10-15 08:16,80.40,986.90,1016.78,248,11.61,8.36,-81,1
1665814894,2022-10-15 08:21,80.05,986.91,1016.79,248,11.83,8.51,-81,1
1665815194,2022-10-15 08:26,79.72,986.95,1016.83,248,11.92,8.54,-81,1
1665815494,2022-10-15 08:31,79.36,986.98,1016.86,248,11.96,8.51,-81,1
1665815794,2022-10-15 08:36,78.94,987.05,1016.93,248,12.12,8.59,-82,1
1665816094,2022-10-15 08:41,78.42,987.03,1016.91,248,12.28,8.65,-82,1
1665816394,2022-10-15 08:46,77.85,987.04,1016.92,248,12.39,8.64,-82,1
1665816694,2022-10-15 08:51,77.45,987.06,1016.94,248,12.46,8.64,-81,1
1665816994,2022-10-15 08:56,76.74,987.09,1016.97,248,12.54,8.58,-81,1
1665817294,2022-10-15 09:01,76.44,987.11,1016.99,248,12.67,8.65,-81,1
1665817594,2022-10-15 09:06,75.41,987.07,1016.95,248,13.00,8.77,-81,1
1665817894,2022-10-15 09:11,72.17,987.05,1016.93,248,13.95,9.03,-82,1
1665818194,2022-10-15 09:16,67.83,987.02,1016.90,248,15.01,9.13,-82,1
1665818494,2022-10-15 09:21,64.06,987.01,1016.89,248,16.07,9.29,-80,1
1665818794,2022-10-15 09:26,60.29,987.02,1016.90,248,17.01,9.28,-81,1
1665819094,2022-10-15 09:31,58.50,986.97,1016.85,248,17.45,9.24,-81,1
1665819394,2022-10-15 09:36,57.27,987.04,1016.92,248,17.80,9.25,-80,1
1665819694,2022-10-15 09:41,59.50,987.14,1017.02,248,16.90,8.98,-80,1
1665819994,2022-10-15 09:46,59.03,987.04,1016.92,248,17.13,9.08,-80,1
1665820294,2022-10-15 09:51,62.01,987.14,1017.02,248,16.20,8.93,-80,1
1665820595,2022-10-15 09:56,63.18,987.13,1017.01,248,15.88,8.90,-80,1
1665820895,2022-10-15 10:01,64.99,987.14,1017.02,248,15.49,8.95,-82,1
1665821195,2022-10-15 10:06,65.62,987.17,1017.05,248,15.55,9.15,-82,1
1665821495,2022-10-15 10:11,65.98,987.16,1017.04,248,15.49,9.18,-82,1
1665821795,2022-10-15 10:16,66.04,987.17,1017.05,248,15.34,9.05,-82,1
1665822095,2022-10-15 10:21,66.71,987.16,1017.04,248,15.35,9.21,-82,1
1665822395,2022-10-15 10:26,64.55,987.12,1017.00,248,16.19,9.52,-82,1
1665822695,2022-10-15 10:31,61.47,987.15,1017.03,248,17.16,9.71,-82,1
1665822995,2022-10-15 10:36,59.68,987.13,1017.01,248,17.59,9.67,-81,1
1665823295,2022-10-15 10:41,60.17,987.19,1017.07,248,17.50,9.71,-82,1
1665823595,2022-10-15 10:46,59.54,987.18,1017.06,248,17.57,9.62,-82,1
1665823895,2022-10-15 10:51,59.72,987.24,1017.12,248,17.53,9.63,-83,1
1665824195,2022-10-15 10:56,59.63,987.23,1017.11,248,17.27,9.36,-82,1
1665824495,2022-10-15 11:01,60.22,987.31,1017.19,248,17.20,9.44,-83,1
1665824795,2022-10-15 11:06,59.81,987.23,1017.11,248,17.04,9.18,-82,1
1665825095,2022-10-15 11:11,60.29,987.35,1017.23,248,17.07,9.33,-82,1
1665825395,2022-10-15 11:16,60.56,987.30,1017.18,248,17.01,9.34,-82,1
1665825696,2022-10-15 11:21,60.56,987.34,1017.22,248,16.91,9.25,-82,1
1665825996,2022-10-15 11:26,61.84,987.32,1017.20,248,16.76,9.42,-82,1
1665826296,2022-10-15 11:31,61.20,987.37,1017.25,248,16.75,9.25,-82,1
1665826596,2022-10-15 11:36,60.49,987.37,1017.25,248,16.79,9.12,-82,1
1665826896,2022-10-15 11:41,60.28,987.35,1017.23,248,17.06,9.32,-82,1
1665827196,2022-10-15 11:46,57.56,987.36,1017.24,248,17.45,9.00,-81,1
1665827496,2022-10-15 11:51,57.02,987.33,1017.21,248,17.70,9.10,-82,1
1665827796,2022-10-15 11:56,56.76,987.32,1017.20,248,17.88,9.20,-82,1
1665828096,2022-10-15 12:01,55.39,987.33,1017.21,248,18.28,9.21,-82,1
1665828396,2022-10-15 12:06,53.92,987.19,1017.07,248,18.48,9.00,-83,1
1665828696,2022-10-15 12:11,52.07,987.13,1017.01,248,19.08,9.03,-82,1
1665828996,2022-10-15 12:16,51.07,987.15,1017.03,248,19.57,9.20,-81,1
1665829296,2022-10-15 12:21,51.73,987.13,1017.01,248,19.60,9.42,-83,1
1665829596,2022-10-15 12:26,51.38,987.16,1017.04,248,19.55,9.27,-83,1
1665829896,2022-10-15 12:31,54.66,987.16,1017.04,248,18.92,9.61,-83,1
1665830197,2022-10-15 12:36,52.93,987.25,1017.13,248,18.49,8.73,-82,1
1665830497,2022-10-15 12:41,53.35,987.20,1017.08,248,18.51,8.86,-82,1
1665830797,2022-10-15 12:46,54.47,987.24,1017.12,248,18.38,9.05,-82,1
1665831097,2022-10-15 12:51,55.26,987.28,1017.16,248,18.29,9.18,-82,1
1665831397,2022-10-15 12:56,55.55,987.34,1017.22,248,18.20,9.18,-81,1
1665831697,2022-10-15 13:01,55.96,987.36,1017.24,248,18.26,9.34,-82,1
1665831997,2022-10-15 13:06,55.99,987.39,1017.27,248,18.27,9.36,-82,1
1665832297,2022-10-15 13:11,57.33,987.40,1017.28,248,18.17,9.62,-82,1
1665832597,2022-10-15 13:16,57.48,987.39,1017.27,248,17.96,9.46,-83,1
1665832897,2022-10-15 13:21,59.44,987.42,1017.30,248,17.71,9.72,-83,1
1665833197,2022-10-15 13:26,63.02,987.41,1017.29,248,17.49,10.39,-83,1
1665833497,2022-10-15 13:31,62.04,987.39,1017.27,248,17.30,9.98,-82,1
1665833797,2022-10-15 13:36,63.56,987.32,1017.20,248,17.18,10.23,-83,1
1665834097,2022-10-15 13:41,64.05,987.28,1017.16,248,17.21,10.37,-83,1
1665834397,2022-10-15 13:46,66.26,987.21,1017.09,248,17.44,11.10,-82,1
1665834697,2022-10-15 13:51,62.93,987.09,1016.97,248,17.98,10.83,-82,1
1665834997,2022-10-15 13:56,59.21,987.05,1016.93,248,18.30,10.22,-81,1
1665835297,2022-10-15 14:01,56.62,987.00,1016.88,248,18.33,9.58,-81,1
1665835598,2022-10-15 14:06,54.81,987.04,1016.92,248,18.50,9.26,-82,1
1665835898,2022-10-15 14:11,53.49,987.07,1016.95,248,18.57,8.96,-82,1
1665836198,2022-10-15 14:16,53.84,986.99,1016.87,248,18.37,8.87,-81,1
1665836498,2022-10-15 14:21,55.37,987.06,1016.94,248,18.05,8.99,-82,1
1665836798,2022-10-15 14:26,55.51,987.03,1016.91,248,17.84,8.83,-82,1
1665837098,2022-10-15 14:31,56.76,987.00,1016.88,248,17.73,9.06,-83,1
1665837398,2022-10-15 14:36,57.65,986.99,1016.87,248,17.86,9.41,-82,1
1665837698,2022-10-15 14:41,56.75,986.98,1016.86,248,18.19,9.48,-81,1
1665837998,2022-10-15 14:46,55.52,986.93,1016.81,248,18.20,9.17,-81,1
1665838298,2022-10-15 14:51,55.49,986.95,1016.83,248,18.14,9.10,-80,1
1665838598,2022-10-15 14:56,56.34,986.95,1016.82,248,18.02,9.22,-81,1
1665838898,2022-10-15 15:01,56.09,986.97,1016.84,248,17.83,8.98,-82,1
1665839198,2022-10-15 15:06,57.56,986.97,1016.85,248,17.69,9.23,-82,1
1665839498,2022-10-15 15:11,58.41,986.97,1016.85,248,17.54,9.30,-82,1
1665839798,2022-10-15 15:16,58.39,986.95,1016.83,248,17.46,9.22,-85,1
1665840098,2022-10-15 15:21,58.67,986.95,1016.83,248,17.41,9.25,-82,1
1665840398,2022-10-15 15:26,58.80,986.98,1016.86,248,17.39,9.26,-82,1
1665840698,2022-10-15 15:31,58.46,986.98,1016.86,248,17.36,9.15,-82,1
1665840998,2022-10-15 15:36,58.80,986.99,1016.87,248,17.35,9.22,-82,1
1665841298,2022-10-15 15:41,58.36,986.99,1016.87,248,17.34,9.10,-82,1
1665841598,2022-10-15 15:46,58.36,986.95,1016.83,248,17.30,9.07,-82,1
1665841898,2022-10-15 15:51,58.30,986.96,1016.84,248,17.27,9.02,-82,1
1665842198,2022-10-15 15:56,58.82,986.98,1016.86,248,17.25,9.14,-82,1
1665842498,2022-10-15 16:01,59.16,987.07,1016.95,248,17.20,9.17,-82,1
1665842799,2022-10-15 16:06,59.07,987.02,1016.90,248,17.15,9.10,-81,1
1665843099,2022-10-15 16:11,59.14,987.04,1016.92,248,17.12,9.09,-82,1
1665843399,2022-10-15 16:16,59.18,987.03,1016.91,248,17.07,9.06,-82,1
1665843699,2022-10-15 16:21,58.58,987.04,1016.92,248,17.04,8.88,-82,1
1665843999,2022-10-15 16:26,58.43,987.07,1016.95,248,16.98,8.78,-82,1
1665844299,2022-10-15 16:31,58.13,987.09,1016.97,248,16.92,8.65,-81,1
1665844599,2022-10-15 16:36,57.77,987.13,1017.01,248,16.84,8.49,-82,1
1665844899,2022-10-15 16:41,57.36,987.13,1017.01,248,16.78,8.32,-82,1
1665845199,2022-10-15 16:46,56.04,987.13,1017.01,248,16.72,7.93,-82,1
1665845499,2022-10-15 16:51,54.68,987.20,1017.08,248,16.69,7.54,-82,1
1665845799,2022-10-15 16:56,56.26,987.22,1017.10,248,16.63,7.90,-83,1
1665846099,2022-10-15 17:01,57.55,987.23,1017.11,248,16.51,8.12,-82,1
1665846399,2022-10-15 17:06,57.35,987.25,1017.13,248,16.43,7.99,-81,1
1665846700,2022-10-15 17:11,57.09,987.25,1017.13,248,16.38,7.88,-82,1
1665847000,2022-10-15 17:16,56.17,987.26,1017.14,248,16.33,7.60,-82,1
1665847300,2022-10-15 17:21,56.81,987.31,1017.19,248,16.33,7.76,-82,1
1665847601,2022-10-15 17:26,56.95,987.30,1017.18,248,16.31,7.78,-82,1
1665847901,2022-10-15 17:31,57.77,987.32,1017.20,248,16.29,7.97,-82,1
1665848201,2022-10-15 17:36,57.78,987.31,1017.19,248,16.21,7.90,-82,1
1665848501,2022-10-15 17:41,58.02,987.27,1017.15,248,16.16,7.91,-82,1
1665848801,2022-10-15 17:46,58.17,987.28,1017.16,248,16.11,7.90,-82,1
1665849101,2022-10-15 17:51,58.89,987.30,1017.17,248,16.07,8.04,-82,1
1665849401,2022-10-15 17:56,59.15,987.35,1017.23,248,16.04,8.08,-82,1
1665849701,2022-10-15 18:01,58.94,987.35,1017.23,248,16.02,8.01,-82,1
1665850001,2022-10-15 18:06,58.77,987.38,1017.26,248,16.01,7.96,-82,1
1665850301,2022-10-15 18:11,58.38,987.43,1017.31,248,15.99,7.84,-82,1
1665850601,2022-10-15 18:16,57.94,987.39,1017.27,248,15.95,7.69,-82,1
1665850901,2022-10-15 18:21,57.38,987.50,1017.38,248,15.93,7.53,-82,1
1665851201,2022-10-15 18:26,56.70,987.52,1017.40,248,15.93,7.36,-81,1
1665851501,2022-10-15 18:31,56.39,987.64,1017.52,248,15.92,7.27,-80,1
1665851801,2022-10-15 18:36,56.58,987.70,1017.58,248,15.90,7.30,-82,1
1665852101,2022-10-15 18:41,56.14,987.76,1017.64,248,15.87,7.16,-80,1
1665852401,2022-10-15 18:46,56.20,987.77,1017.65,248,15.84,7.15,-82,1
1665852701,2022-10-15 18:51,56.23,987.79,1017.67,248,15.82,7.13,-82,1
1665853001,2022-10-15 18:56,57.06,987.80,1017.68,248,15.75,7.28,-82,1
1665853301,2022-10-15 19:01,57.22,987.82,1017.70,248,15.68,7.26,-82,1
1665853602,2022-10-15 19:06,57.20,987.89,1017.77,248,15.66,7.23,-82,1
1665853902,2022-10-15 19:11,57.10,987.96,1017.84,248,15.64,7.19,-81,1
1665854202,2022-10-15 19:16,56.83,987.98,1017.86,248,15.65,7.13,-81,1
1665854502,2022-10-15 19:21,57.21,987.97,1017.85,248,15.66,7.24,-81,1
1665854802,2022-10-15 19:26,57.36,988.05,1017.93,248,15.65,7.27,-82,1
1665855102,2022-10-15 19:31,57.60,987.97,1017.85,248,15.61,7.29,-82,1
1665855402,2022-10-15 19:36,57.75,988.01,1017.88,248,15.55,7.27,-81,1
1665855702,2022-10-15 19:41,57.89,988.04,1017.91,248,15.53,7.29,-82,1
1665856002,2022-10-15 19:46,57.78,988.05,1017.93,248,15.51,7.24,-82,1
1665856302,2022-10-15 19:51,57.66,988.05,1017.93,248,15.49,7.19,-82,1
1665856602,2022-10-15 19:56,57.63,988.09,1017.97,248,15.46,7.16,-82,1
1665856902,2022-10-15 20:01,57.79,988.06,1017.94,248,15.44,7.18,-81,1
1665857202,2022-10-15 20:06,58.06,988.05,1017.92,248,15.44,7.25,-82,1
1665857502,2022-10-15 20:11,58.25,988.08,1017.96,248,15.41,7.27,-82,1
1665857802,2022-10-15 20:16,58.04,988.12,1018.00,248,15.41,7.21,-80,1
1665858102,2022-10-15 20:21,58.40,988.13,1018.01,248,15.39,7.28,-82,1
1665858402,2022-10-15 20:26,58.27,988.23,1018.11,248,15.34,7.21,-80,1
1665858702,2022-10-15 20:31,58.78,988.27,1018.15,248,15.32,7.31,-82,1
1665859002,2022-10-15 20:36,58.84,988.33,1018.21,248,15.26,7.27,-82,1
1665859302,2022-10-15 20:41,59.11,988.38,1018.26,248,15.22,7.30,-82,1
1665859602,2022-10-15 20:46,59.26,988.49,1018.37,248,15.18,7.30,-82,1
1665859902,2022-10-15 20:51,59.52,988.51,1018.39,248,15.16,7.35,-82,1
1665860202,2022-10-15 20:56,59.78,988.51,1018.39,248,15.11,7.36,-82,1
1665860502,2022-10-15 21:01,59.98,988.62,1018.50,248,15.08,7.38,-82,1
1665860803,2022-10-15 21:06,60.12,988.65,1018.53,248,15.06,7.40,-81,1
1665861103,2022-10-15 21:11,60.46,988.67,1018.55,248,15.03,7.45,-82,1
1665861403,2022-10-15 21:16,60.87,988.69,1018.57,248,15.01,7.53,-82,1
1665861703,2022-10-15 21:21,61.04,988.73,1018.61,248,14.94,7.51,-82,1
1665862003,2022-10-15 21:26,61.49,988.77,1018.65,248,14.90,7.58,-82,1
1665862303,2022-10-15 21:31,61.73,988.83,1018.71,248,14.85,7.59,-81,1
1665862603,2022-10-15 21:36,61.97,988.79,1018.67,248,14.83,7.63,-82,1
1665862903,2022-10-15 21:41,62.01,988.80,1018.68,248,14.81,7.62,-82,1
1665863203,2022-10-15 21:46,62.01,988.84,1018.72,248,14.80,7.61,-82,1
1665863503,2022-10-15 21:51,61.72,988.82,1018.70,248,14.78,7.52,-81,1
1665863803,2022-10-15 21:56,61.56,988.88,1018.76,248,14.78,7.48,-82,1
1665864103,2022-10-15 22:01,61.65,988.96,1018.84,248,14.76,7.48,-81,1
1665864403,2022-10-15 22:06,61.92,989.04,1018.91,248,14.76,7.55,-81,1
1665864703,2022-10-15 22:11,61.79,989.06,1018.94,248,14.72,7.48,-82,1
1665865003,2022-10-15 22:16,61.91,989.09,1018.97,248,14.73,7.52,-82,1
1665865303,2022-10-15 22:21,61.68,989.14,1019.02,248,14.73,7.46,-82,1
1665865603,2022-10-15 22:26,61.71,989.17,1019.05,248,14.74,7.48,-82,1
1665865904,2022-10-15 22:31,61.88,989.17,1019.05,248,14.74,7.52,-82,1
1665866204,2022-10-15 22:36,61.88,989.26,1019.14,248,14.72,7.50,-83,1
1665866504,2022-10-15 22:41,62.04,989.32,1019.20,248,14.71,7.53,-83,1
1665866804,2022-10-15 22:46,62.37,989.36,1019.24,248,14.70,7.60,-83,1
1665867104,2022-10-15 22:51,62.21,989.40,1019.28,248,14.68,7.54,-83,1
1665867404,2022-10-15 22:56,62.26,989.44,1019.32,248,14.67,7.54,-83,1
1665867704,2022-10-15 23:01,62.23,989.51,1019.38,248,14.65,7.52,-83,1
1665868004,2022-10-15 23:06,62.55,989.51,1019.39,248,14.63,7.57,-82,1
1665868304,2022-10-15 23:11,62.59,989.53,1019.41,248,14.62,7.57,-81,1
1665868604,2022-10-15 23:16,62.80,989.60,1019.47,248,14.61,7.61,-82,1
1665868904,2022-10-15 23:21,62.63,989.62,1019.50,248,14.58,7.54,-83,1
1665869204,2022-10-15 23:26,62.62,989.62,1019.50,248,14.57,7.53,-82,1
1665869504,2022-10-15 23:31,62.75,989.63,1019.51,248,14.57,7.56,-83,1
1665869804,2022-10-15 23:36,62.57,989.70,1019.57,248,14.56,7.51,-82,1
1665870104,2022-10-15 23:41,63.05,989.76,1019.64,248,14.55,7.61,-83,1
1665870404,2022-10-15 23:46,62.95,989.78,1019.66,248,14.50,7.54,-83,1
1665870704,2022-10-15 23:51,62.61,989.76,1019.64,248,14.47,7.43,-82,1
1665871004,2022-10-15 23:56,61.77,989.71,1019.59,248,14.51,7.28,-83,1