1665871304,2022-10-16 00:01,62.05,989.79,1019.67,248,14.57,7.40,-82,1
1665871605,2022-10-16 00:06,61.73,989.82,1019.70,248,14.55,7.30,-83,1
1665871905,2022-10-16 00:11,62.37,989.84,1019.72,248,14.50,7.41,-82,1
1665872205,2022-10-16 00:16,62.11,989.76,1019.64,248,14.53,7.37,-82,1
1665872505,2022-10-16 00:21,62.54,989.71,1019.59,248,14.53,7.47,-83,1
1665872805,2022-10-16 00:26,62.22,989.68,1019.56,248,14.53,7.40,-82,1
1665873105,2022-10-16 00:31,62.09,989.73,1019.61,248,14.56,7.40,-83,1
1665873405,2022-10-16 00:36,61.56,989.80,1019.68,248,14.60,7.31,-83,1
1665873705,2022-10-16 00:41,61.52,989.80,1019.68,248,14.64,7.34,-82,1
1665874005,2022-10-16 00:46,61.88,989.76,1019.64,248,14.63,7.41,-81,1
1665874305,2022-10-16 00:51,61.71,989.79,1019.67,248,14.64,7.38,-82,1
1665874605,2022-10-16 00:56,61.87,989.78,1019.66,248,14.65,7.43,-82,1
1665874905,2022-10-16 01:01,61.78,989.78,1019.66,248,14.66,7.42,-81,1
1665875205,2022-10-16 01:06,62.01,989.84,1019.72,248,14.66,7.47,-83,1
1665875505,2022-10-16 01:11,62.03,989.80,1019.68,248,14.67,7.49,-83,1
1665875805,2022-10-16 01:16,62.26,989.80,1019.68,248,14.67,7.54,-83,1
1665876105,2022-10-16 01:21,62.27,989.81,1019.69,248,14.66,7.54,-82,1
1665876405,2022-10-16 01:26,62.44,989.80,1019.68,248,14.64,7.56,-83,1
1665876705,2022-10-16 01:31,62.15,989.84,1019.72,248,14.63,7.48,-83,1
1665877005,2022-10-16 01:36,62.44,989.90,1019.78,248,14.62,7.54,-83,1
1665877306,2022-10-16 01:41,62.25,989.95,1019.83,248,14.58,7.46,-83,1
1665877606,2022-10-16 01:46,62.43,990.02,1019.90,248,14.58,7.50,-83,1
1665877906,2022-10-16 01:51,62.65,990.02,1019.90,248,14.53,7.50,-83,1
1665878206,2022-10-16 01:56,63.09,989.98,1019.86,248,14.48,7.56,-83,1
1665878506,2022-10-16 02:01,63.25,990.00,1019.88,248,14.44,7.56,-83,1
1665878806,2022-10-16 02:06,63.56,990.08,1019.96,248,14.40,7.59,-83,1
1665879106,2022-10-16 02:11,63.74,990.09,1019.97,248,14.37,7.60,-82,1
1665879406,2022-10-16 02:16,64.04,990.13,1020.01,248,14.33,7.63,-83,1
1665879706,2022-10-16 02:21,64.30,990.17,1020.05,248,14.30,7.67,-82,1
1665880006,2022-10-16 02:26,64.26,990.25,1020.13,248,14.29,7.65,-81,1
1665880306,2022-10-16 02:31,64.39,990.28,1020.16,248,14.26,7.65,-83,1
1665880606,2022-10-16 02:36,64.60,990.34,1020.22,248,14.23,7.66,-82,1
1665880906,2022-10-16 02:41,64.68,990.30,1020.18,248,14.19,7.65,-82,1
1665881206,2022-10-16 02:46,64.82,990.30,1020.18,248,14.17,7.66,-81,1
1665881506,2022-10-16 02:51,64.95,990.29,1020.17,248,14.13,7.65,-83,1
1665881806,2022-10-16 02:56,65.25,990.32,1020.20,248,14.12,7.71,-81,1
1665882106,2022-10-16 03:01,65.13,990.31,1020.18,248,14.09,7.65,-81,1
1665882406,2022-10-16 03:06,65.18,990.34,1020.21,248,14.10,7.67,-83,1
1665882706,2022-10-16 03:11,65.18,990.39,1020.27,248,14.10,7.67,-83,1
1665883007,2022-10-16 03:16,65.42,990.36,1020.24,248,14.07,7.70,-82,1
1665883307,2022-10-16 03:21,65.24,990.36,1020.24,248,14.06,7.65,-81,1
1665883607,2022-10-16 03:26,65.33,990.34,1020.22,248,14.05,7.66,-82,1
1665883907,2022-10-16 03:31,65.51,990.37,1020.25,248,14.01,7.66,-82,1
1665884207,2022-10-16 03:36,65.88,990.34,1020.22,248,13.91,7.65,-82,1
1665884507,2022-10-16 03:41,66.41,990.39,1020.27,248,13.80,7.66,-83,1
1665884807,2022-10-16 03:46,66.41,990.40,1020.28,248,13.74,7.60,-82,1
1665885107,2022-10-16 03:51,66.80,990.48,1020.36,248,13.68,7.63,-82,1
1665885407,2022-10-16 03:56,67.03,990.52,1020.40,248,13.65,7.66,-82,1
1665885707,2022-10-16 04:01,67.27,990.52,1020.40,248,13.58,7.64,-82,1
1665886007,2022-10-16 04:06,67.66,990.58,1020.46,248,13.52,7.67,-82,1
1665886307,2022-10-16 04:11,67.52,990.58,1020.46,248,13.47,7.59,-82,1
1665886607,2022-10-16 04:16,68.06,990.52,1020.40,248,13.40,7.64,-82,1
1665886907,2022-10-16 04:21,68.12,990.50,1020.38,248,13.33,7.59,-82,1
1665887207,2022-10-16 04:26,68.88,990.48,1020.36,248,13.21,7.63,-82,1
1665887507,2022-10-16 04:31,68.98,990.51,1020.39,248,13.10,7.55,-82,1
1665887807,2022-10-16 04:36,69.31,990.55,1020.43,248,13.01,7.53,-82,1
1665888107,2022-10-16 04:41,69.53,990.56,1020.44,248,12.95,7.52,-82,1
1665888407,2022-10-16 04:46,69.55,990.63,1020.51,248,12.90,7.48,-82,1
1665888707,2022-10-16 04:51,69.85,990.69,1020.57,248,12.90,7.54,-82,1
1665889007,2022-10-16 04:56,69.78,990.68,1020.56,248,12.97,7.59,-83,1
1665889307,2022-10-16 05:01,69.56,990.70,1020.58,248,12.99,7.57,-82,1
1665889608,2022-10-16 05:06,69.55,990.71,1020.59,248,12.94,7.52,-82,1
1665889908,2022-10-16 05:11,69.98,990.75,1020.63,248,12.85,7.52,-82,1
1665890208,2022-10-16 05:16,70.38,990.82,1020.70,248,12.76,7.52,-82,1
1665890508,2022-10-16 05:21,70.67,990.94,1020.82,248,12.69,7.51,-82,1
1665890808,2022-10-16 05:26,70.59,990.94,1020.82,248,12.63,7.44,-82,1
1665891108,2022-10-16 05:31,70.46,990.95,1020.83,248,12.57,7.35,-82,1
1665891408,2022-10-16 05:36,70.99,990.97,1020.85,248,12.44,7.34,-82,1
1665891708,2022-10-16 05:41,71.74,990.99,1020.87,248,12.32,7.38,-83,1
1665892008,2022-10-16 05:46,72.35,991.06,1020.94,248,12.24,7.42,-82,1
1665892308,2022-10-16 05:51,72.17,991.05,1020.93,248,12.15,7.30,-82,1
1665892608,2022-10-16 05:56,72.69,991.10,1020.98,248,12.11,7.36,-82,1
1665892908,2022-10-16 06:01,72.27,991.23,1021.11,248,12.06,7.23,-82,1
1665893208,2022-10-16 06:06,72.48,991.28,1021.15,248,12.03,7.25,-82,1
1665893508,2022-10-16 06:11,72.54,991.33,1021.21,248,11.97,7.20,-81,1
1665893808,2022-10-16 06:16,72.96,991.34,1021.22,248,11.92,7.24,-82,1
1665894108,2022-10-16 06:21,73.13,991.36,1021.24,248,11.88,7.23,-82,1
1665894408,2022-10-16 06:26,73.33,991.35,1021.23,248,11.81,7.21,-83,1
1665894708,2022-10-16 06:31,73.59,991.32,1021.20,248,11.80,7.25,-82,1
1665895008,2022-10-16 06:36,74.01,991.31,1021.19,248,11.78,7.31,-82,1
1665895308,2022-10-16 06:41,74.59,991.28,1021.16,248,11.72,7.37,-82,1
1665895609,2022-10-16 06:46,74.48,991.29,1021.17,248,11.70,7.33,-82,1
1665895909,2022-10-16 06:51,73.91,991.26,1021.14,248,11.73,7.24,-82,1
1665896209,2022-10-16 06:56,73.75,991.25,1021.13,248,11.75,7.23,-82,1
1665896509,2022-10-16 07:01,74.55,991.28,1021.16,248,11.75,7.39,-82,1
1665896809,2022-10-16 07:06,74.18,991.35,1021.23,248,11.78,7.34,-82,1
1665897109,2022-10-16 07:11,74.54,991.39,1021.27,248,11.80,7.43,-82,1
1665897409,2022-10-16 07:16,74.69,991.37,1021.25,248,11.94,7.60,-82,1
1665897709,2022-10-16 07:21,74.44,991.38,1021.26,248,12.13,7.73,-82,1
1665898009,2022-10-16 07:26,73.72,991.37,1021.25,248,12.30,7.75,-82,1
1665898309,2022-10-16 07:31,73.23,991.45,1021.33,248,12.56,7.91,-82,1
1665898609,2022-10-16 07:36,71.43,991.43,1021.31,248,12.96,7.93,-82,1
1665898909,2022-10-16 07:41,71.07,991.46,1021.34,248,13.00,7.89,-82,1
1665899209,2022-10-16 07:46,71.32,991.50,1021.38,248,12.90,7.85,-82,1
1665899509,2022-10-16 07:51,71.67,991.44,1021.32,248,12.91,7.93,-82,1
1665899809,2022-10-16 07:56,70.63,991.42,1021.30,248,13.29,8.08,-82,1
1665900109,2022-10-16 08:01,65.02,991.45,1021.33,248,15.19,8.67,-82,1
1665900409,2022-10-16 08:06,60.06,991.51,1021.39,248,16.48,8.72,-82,1
1665900710,2022-10-16 08:11,57.74,991.65,1021.52,248,17.18,8.80,-83,1
1665901010,2022-10-16 08:16,56.37,991.71,1021.59,248,17.71,8.94,-82,1
1665901310,2022-10-16 08:21,54.13,991.78,1021.66,248,18.28,8.86,-83,1
1665901610,2022-10-16 08:26,52.30,991.88,1021.76,248,18.86,8.90,-83,1
1665901910,2022-10-16 08:31,52.31,992.00,1021.88,248,19.03,9.06,-83,1
1665902210,2022-10-16 08:36,52.84,992.08,1021.96,248,18.72,8.92,-83,1
1665902510,2022-10-16 08:41,54.63,992.26,1022.14,248,17.95,8.70,-83,1
1665902810,2022-10-16 08:46,57.89,992.29,1022.17,248,16.90,8.57,-82,1
1665903110,2022-10-16 08:51,60.36,992.37,1022.25,248,16.33,8.65,-82,1
1665903410,2022-10-16 08:56,60.93,992.42,1022.30,248,16.10,8.57,-82,1
1665903710,2022-10-16 09:01,61.18,992.45,1022.33,248,16.11,8.64,-83,1
1665904010,2022-10-16 09:06,61.74,992.47,1022.35,248,15.98,8.66,-81,1
1665904310,2022-10-16 09:11,62.42,992.51,1022.39,248,15.86,8.71,-83,1
1665904610,2022-10-16 09:16,63.20,992.50,1022.38,248,15.73,8.77,-82,1
1665904910,2022-10-16 09:21,63.20,992.54,1022.42,248,15.60,8.64,-83,1
1665905210,2022-10-16 09:26,63.87,992.58,1022.46,248,15.55,8.75,-82,1
1665905510,2022-10-16 09:31,63.64,992.56,1022.44,248,15.60,8.75,-83,1
1665905810,2022-10-16 09:36,63.29,992.55,1022.43,248,15.80,8.85,-82,1
1665906110,2022-10-16 09:41,61.41,992.57,1022.45,248,16.41,8.98,-82,1
1665906410,2022-10-16 09:46,60.40,992.64,1022.52,248,16.81,9.11,-82,1
1665906710,2022-10-16 09:51,60.20,992.71,1022.59,248,16.91,9.16,-82,1
1665907011,2022-10-16 09:56,60.43,992.77,1022.65,248,16.86,9.17,-83,1
1665907311,2022-10-16 10:01,60.94,992.80,1022.68,248,16.86,9.29,-82,1
1665907611,2022-10-16 10:06,60.30,992.76,1022.64,248,17.05,9.32,-83,1
1665907911,2022-10-16 10:11,59.53,992.80,1022.68,248,17.43,9.48,-82,1
1665908211,2022-10-16 10:16,59.67,992.84,1022.72,248,17.43,9.52,-82,1
1665908511,2022-10-16 10:21,59.50,992.91,1022.79,248,17.53,9.57,-83,1
1665908811,2022-10-16 10:26,59.75,992.96,1022.83,248,17.44,9.55,-82,1
1665909111,2022-10-16 10:31,59.25,992.97,1022.85,248,17.59,9.56,-83,1
1665909411,2022-10-16 10:36,56.21,992.88,1022.76,248,18.78,9.89,-82,1
1665909711,2022-10-16 10:41,52.89,992.85,1022.73,248,19.96,10.08,-81,1
1665910011,2022-10-16 10:46,51.06,992.85,1022.73,248,20.49,10.04,-81,1
1665910311,2022-10-16 10:51,50.33,992.90,1022.78,248,20.84,10.15,-82,1
1665910611,2022-10-16 10:56,49.82,992.96,1022.84,248,20.80,9.96,-82,1
1665910911,2022-10-16 11:01,50.55,992.96,1022.84,248,20.79,10.17,-83,1
1665911211,2022-10-16 11:06,51.43,992.94,1022.82,248,20.67,10.32,-83,1
1665911511,2022-10-16 11:11,51.90,992.91,1022.79,248,20.35,10.16,-83,1
1665911811,2022-10-16 11:16,52.85,993.00,1022.88,248,19.93,10.04,-81,1
1665912111,2022-10-16 11:21,53.84,993.05,1022.93,248,19.76,10.16,-82,1
1665912411,2022-10-16 11:26,53.53,992.99,1022.87,248,19.89,10.19,-83,1
1665912711,2022-10-16 11:31,53.80,993.11,1022.99,248,19.78,10.17,-82,1
1665913012,2022-10-16 11:36,54.05,993.19,1023.07,248,19.89,10.34,-83,1
1665913312,2022-10-16 11:41,53.50,993.18,1023.06,248,20.04,10.33,-81,1
1665913612,2022-10-16 11:46,53.28,993.24,1023.12,248,20.36,10.56,-82,1
1665913912,2022-10-16 11:51,52.20,993.13,1023.01,248,20.62,10.50,-83,1
1665914212,2022-10-16 11:56,52.80,993.13,1023.01,248,20.62,10.66,-83,1
1665914512,2022-10-16 12:01,52.30,993.15,1023.03,248,20.51,10.42,-82,1
1665914812,2022-10-16 12:06,53.42,993.15,1023.03,248,20.29,10.53,-83,1
1665915112,2022-10-16 12:11,53.69,993.10,1022.98,248,20.32,10.64,-83,1
1665915412,2022-10-16 12:16,53.17,993.04,1022.92,248,20.75,10.89,-83,1
1665915712,2022-10-16 12:21,52.40,993.07,1022.95,248,21.06,10.96,-83,1
1665916012,2022-10-16 12:26,53.70,993.05,1022.93,248,20.96,11.24,-83,1
1665916312,2022-10-16 12:31,52.40,993.02,1022.90,248,20.63,10.56,-82,1
1665916612,2022-10-16 12:36,53.04,992.98,1022.86,248,20.40,10.53,-82,1
1665916912,2022-10-16 12:41,53.72,992.98,1022.86,248,20.33,10.66,-82,1
1665917212,2022-10-16 12:46,52.99,992.94,1022.82,248,20.55,10.66,-82,1
1665917512,2022-10-16 12:51,53.30,992.97,1022.85,248,20.89,11.06,-82,1
1665917812,2022-10-16 12:56,51.55,992.97,1022.85,248,21.24,10.88,-82,1
1665918112,2022-10-16 13:01,50.91,992.91,1022.79,248,21.58,11.00,-82,1
1665918413,2022-10-16 13:06,51.33,992.82,1022.70,248,21.83,11.36,-82,1
1665918713,2022-10-16 13:11,51.19,992.82,1022.70,248,21.91,11.39,-83,1
1665919013,2022-10-16 13:16,52.00,992.85,1022.73,248,21.49,11.24,-82,1
1665919313,2022-10-16 13:21,52.73,992.82,1022.70,248,21.03,11.03,-82,1
1665919613,2022-10-16 13:26,53.90,992.83,1022.71,248,20.93,11.26,-81,1
1665919913,2022-10-16 13:31,54.11,992.81,1022.69,248,20.98,11.37,-82,1
1665920213,2022-10-16 13:36,53.88,992.84,1022.72,248,21.00,11.32,-83,1
1665920513,2022-10-16 13:41,53.67,992.88,1022.76,248,21.01,11.27,-82,1
1665920813,2022-10-16 13:46,52.92,992.88,1022.75,248,21.32,11.35,-82,1
1665921113,2022-10-16 13:51,53.32,992.85,1022.73,248,21.19,11.34,-82,1
1665921413,2022-10-16 13:56,54.77,992.89,1022.77,248,21.11,11.67,-83,1
1665921713,2022-10-16 14:01,54.14,992.89,1022.77,248,21.04,11.43,-82,1
1665922013,2022-10-16 14:06,55.34,992.93,1022.81,248,20.91,11.64,-82,1
1665922313,2022-10-16 14:11,55.74,992.89,1022.77,248,20.79,11.64,-82,1
1665922613,2022-10-16 14:16,55.31,992.93,1022.81,248,20.80,11.53,-80,1
1665922913,2022-10-16 14:21,54.88,992.88,1022.76,248,20.76,11.38,-81,1
1665923213,2022-10-16 14:26,55.33,992.90,1022.78,248,20.78,11.52,-83,1
1665923513,2022-10-16 14:31,55.47,992.91,1022.79,248,20.75,11.53,-83,1
1665923813,2022-10-16 14:36,55.85,992.93,1022.81,248,20.66,11.55,-83,1
1665924113,2022-10-16 14:41,56.21,992.95,1022.83,248,20.59,11.58,-82,1
1665924413,2022-10-16 14:46,56.09,992.88,1022.76,248,20.69,11.64,-81,1
1665924713,2022-10-16 14:51,55.04,992.91,1022.79,248,20.77,11.43,-82,1
1665925013,2022-10-16 14:56,54.81,993.05,1022.93,248,20.71,11.31,-82,1
1665925313,2022-10-16 15:01,55.27,993.04,1022.91,248,20.57,11.31,-82,1
1665925613,2022-10-16 15:06,55.79,993.01,1022.89,248,20.53,11.41,-82,1
1665925913,2022-10-16 15:11,56.77,993.05,1022.93,248,20.49,11.64,-82,1
1665926213,2022-10-16 15:16,56.71,993.08,1022.96,248,20.38,11.52,-82,1
1665926513,2022-10-16 15:21,57.26,993.03,1022.91,248,20.29,11.58,-82,1
1665926813,2022-10-16 15:26,57.46,993.00,1022.88,248,20.22,11.57,-81,1
1665927114,2022-10-16 15:31,57.10,993.00,1022.88,248,20.30,11.55,-82,1
1665927414,2022-10-16 15:36,56.66,993.06,1022.94,248,20.40,11.52,-82,1
1665927714,2022-10-16 15:41,56.98,993.06,1022.94,248,20.35,11.56,-82,1
1665928014,2022-10-16 15:46,56.17,993.03,1022.91,248,20.26,11.26,-82,1
1665928314,2022-10-16 15:51,56.40,993.06,1022.94,248,20.24,11.31,-83,1
1665928614,2022-10-16 15:56,56.78,993.19,1023.07,248,20.14,11.31,-82,1
1665928914,2022-10-16 16:01,57.01,993.26,1023.14,248,20.10,11.34,-81,1
1665929214,2022-10-16 16:06,56.08,993.40,1023.28,248,20.10,11.09,-81,1
1665929514,2022-10-16 16:11,56.62,993.51,1023.39,248,19.95,11.09,-81,1
1665929814,2022-10-16 16:16,57.64,993.55,1023.43,248,19.76,11.19,-82,1
1665930114,2022-10-16 16:21,58.06,993.48,1023.36,248,19.63,11.17,-82,1
1665930414,2022-10-16 16:26,58.40,993.50,1023.38,248,19.55,11.19,-82,1
1665930714,2022-10-16 16:31,58.55,993.54,1023.42,248,19.47,11.15,-82,1
1665931014,2022-10-16 16:36,58.46,993.50,1023.38,248,19.41,11.07,-82,1
1665931314,2022-10-16 16:41,58.82,993.51,1023.39,248,19.36,11.12,-82,1
1665931614,2022-10-16 16:46,58.83,993.49,1023.37,248,19.30,11.06,-82,1
1665931914,2022-10-16 16:51,59.45,993.50,1023.38,248,19.20,11.13,-82,1
1665932214,2022-10-16 16:56,60.22,993.52,1023.40,248,19.06,11.19,-82,1
1665932514,2022-10-16 17:01,60.37,993.52,1023.40,248,18.93,11.10,-82,1
1665932814,2022-10-16 17:06,61.15,993.58,1023.46,248,18.81,11.19,-82,1
1665933114,2022-10-16 17:11,61.50,993.69,1023.57,248,18.68,11.15,-82,1
1665933415,2022-10-16 17:16,62.00,993.77,1023.65,248,18.56,11.16,-82,1
1665933715,2022-10-16 17:21,62.59,993.82,1023.70,248,18.43,11.18,-82,1
1665934015,2022-10-16 17:26,62.96,993.88,1023.76,248,18.32,11.16,-82,1
1665934315,2022-10-16 17:31,63.31,993.94,1023.82,248,18.25,11.18,-83,1
1665934615,2022-10-16 17:36,63.71,993.93,1023.81,248,18.16,11.19,-82,1
1665934915,2022-10-16 17:41,64.08,993.97,1023.85,248,18.06,11.18,-82,1
1665935215,2022-10-16 17:46,64.75,993.94,1023.82,248,17.97,11.25,-82,1
1665935515,2022-10-16 17:51,64.77,993.92,1023.80,248,17.93,11.22,-83,1
1665935815,2022-10-16 17:56,65.11,993.88,1023.75,248,17.89,11.26,-82,1
1665936115,2022-10-16 18:01,65.16,993.99,1023.87,248,17.85,11.23,-83,1
1665936415,2022-10-16 18:06,65.42,994.04,1023.92,248,17.82,11.26,-82,1
1665936715,2022-10-16 18:11,65.35,994.11,1023.99,248,17.76,11.19,-82,1
1665937015,2022-10-16 18:16,65.59,994.18,1024.06,248,17.70,11.19,-81,1
1665937315,2022-10-16 18:21,65.91,994.13,1024.01,248,17.63,11.20,-82,1
1665937615,2022-10-16 18:26,65.77,994.20,1024.08,248,17.58,11.12,-82,1
1665937915,2022-10-16 18:31,65.66,994.36,1024.24,248,17.56,11.07,-83,1
1665938215,2022-10-16 18:36,65.69,994.53,1024.41,248,17.54,11.06,-82,1
1665938515,2022-10-16 18:41,65.86,994.52,1024.40,248,17.50,11.06,-82,1
1665938815,2022-10-16 18:46,65.91,994.67,1024.55,248,17.42,11.00,-82,1
1665939115,2022-10-16 18:51,65.99,994.72,1024.59,248,17.38,10.98,-82,1
1665939719,2022-10-16 19:01,65.92,994.82,1024.70,248,17.27,10.86,-82,1
1665940019,2022-10-16 19:06,66.28,994.89,1024.77,248,17.19,10.86,-82,1
1665940319,2022-10-16 19:11,66.65,994.88,1024.76,248,17.10,10.86,-82,1
1665940619,2022-10-16 19:16,66.76,994.89,1024.77,248,17.01,10.80,-83,1
1665940919,2022-10-16 19:21,67.30,994.96,1024.84,248,16.90,10.82,-82,1
1665941219,2022-10-16 19:26,67.59,995.02,1024.90,248,16.79,10.78,-83,1
1665941519,2022-10-16 19:31,67.79,995.08,1024.96,248,16.70,10.73,-82,1
1665941819,2022-10-16 19:36,67.96,995.15,1025.03,248,16.62,10.70,-82,1
1665942119,2022-10-16 19:41,67.95,995.26,1025.14,248,16.56,10.64,-82,1
1665942419,2022-10-16 19:46,68.07,995.25,1025.13,248,16.50,10.61,-82,1
1665942719,2022-10-16 19:51,67.88,995.25,1025.13,248,16.44,10.51,-82,1
1665943019,2022-10-16 19:56,68.01,995.25,1025.13,248,16.38,10.48,-82,1
1665943319,2022-10-16 20:01,68.26,995.31,1025.19,248,16.31,10.46,-82,1
1665943619,2022-10-16 20:06,68.33,995.34,1025.22,248,16.27,10.44,-82,1
1665943919,2022-10-16 20:11,68.27,995.49,1025.37,248,16.24,10.40,-82,1
1665944219,2022-10-16 20:16,68.18,995.51,1025.39,248,16.23,10.37,-82,1
1665944519,2022-10-16 20:21,67.98,995.51,1025.39,248,16.24,10.34,-82,1
1665944819,2022-10-16 20:26,67.91,995.59,1025.47,248,16.21,10.29,-82,1
1665945119,2022-10-16 20:31,68.02,995.66,1025.54,248,16.14,10.25,-82,1
1665945419,2022-10-16 20:36,68.31,995.74,1025.62,248,16.07,10.25,-82,1
1665945719,2022-10-16 20:41,68.76,995.77,1025.65,248,15.99,10.27,-82,1
1665946020,2022-10-16 20:47,69.01,995.77,1025.65,248,15.94,10.27,-82,1
1665946320,2022-10-16 20:52,69.07,995.79,1025.67,248,15.89,10.24,-82,1
1665946620,2022-10-16 20:57,69.29,995.79,1025.67,248,15.82,10.22,-83,1
1665946920,2022-10-16 21:02,69.59,995.83,1025.70,248,15.75,10.22,-82,1
1665947220,2022-10-16 21:07,69.58,995.92,1025.80,248,15.70,10.17,-82,1
1665947520,2022-10-16 21:12,69.50,995.99,1025.87,248,15.63,10.08,-82,1
1665947820,2022-10-16 21:17,69.84,996.12,1026.00,248,15.59,10.12,-82,1
1665948120,2022-10-16 21:22,69.82,996.20,1026.08,248,15.50,10.03,-82,1
1665948420,2022-10-16 21:27,70.43,996.25,1026.12,248,15.44,10.10,-82,1
1665948720,2022-10-16 21:32,70.27,996.29,1026.17,248,15.37,10.00,-82,1
1665949020,2022-10-16 21:37,70.39,996.31,1026.19,248,15.32,9.98,-82,1
1665949320,2022-10-16 21:42,70.37,996.34,1026.22,248,15.29,9.94,-83,1
1665949620,2022-10-16 21:47,70.29,996.41,1026.29,248,15.24,9.88,-82,1
1665949920,2022-10-16 21:52,70.24,996.54,1026.42,248,15.20,9.83,-82,1
1665950220,2022-10-16 21:57,70.42,996.60,1026.48,248,15.12,9.79,-82,1
1665950520,2022-10-16 22:02,70.91,996.64,1026.52,248,15.02,9.80,-82,1
1665950820,2022-10-16 22:07,71.82,996.65,1026.53,248,14.92,9.89,-83,1
1665951120,2022-10-16 22:12,72.27,996.76,1026.64,248,14.89,9.96,-82,1
1665951420,2022-10-16 22:17,72.34,996.77,1026.65,248,14.88,9.96,-82,1
1665951720,2022-10-16 22:22,72.27,996.77,1026.65,248,14.89,9.96,-82,1
1665952020,2022-10-16 22:27,72.52,996.80,1026.68,248,14.90,10.02,-82,1
1665952321,2022-10-16 22:32,72.62,996.83,1026.71,248,14.88,10.02,-82,1
1665952621,2022-10-16 22:37,72.50,996.86,1026.74,248,14.86,9.97,-83,1
1665952921,2022-10-16 22:42,72.87,996.92,1026.80,248,14.85,10.04,-83,1
1665953221,2022-10-16 22:47,72.85,996.96,1026.84,248,14.84,10.03,-82,1
1665953521,2022-10-16 22:52,72.86,997.05,1026.93,248,14.85,10.04,-82,1
1665953821,2022-10-16 22:57,72.87,997.05,1026.93,248,14.82,10.01,-82,1
1665954121,2022-10-16 23:02,73.40,997.08,1026.96,248,14.80,10.10,-82,1
1665954421,2022-10-16 23:07,73.10,997.11,1026.99,248,14.78,10.02,-83,1
1665954721,2022-10-16 23:12,73.00,997.11,1026.99,248,14.77,9.99,-83,1
1665955021,2022-10-16 23:17,73.18,997.19,1027.07,248,14.73,9.99,-83,1
1665955321,2022-10-16 23:22,73.41,997.28,1027.16,248,14.70,10.01,-83,1
1665955621,2022-10-16 23:27,73.35,997.30,1027.18,248,14.69,9.99,-82,1
1665955921,2022-10-16 23:32,73.45,997.33,1027.21,248,14.64,9.96,-82,1
1665956221,2022-10-16 23:37,73.31,997.41,1027.29,248,14.59,9.88,-82,1
1665956521,2022-10-16 23:42,73.69,997.45,1027.33,248,14.54,9.91,-82,1
1665956821,2022-10-16 23:47,73.75,997.45,1027.33,248,14.49,9.87,-83,1
1665957121,2022-10-16 23:52,73.87,997.45,1027.33,248,14.43,9.84,-82,1
1665957421,2022-10-16 23:57,74.02,997.46,1027.34,248,14.33,9.78,-82,1