1665957721,2022-10-17 00:02,74.25,997.48,1027.36,248,14.24,9.73,-82,1
1665958021,2022-10-17 00:07,74.73,997.47,1027.35,248,14.18,9.77,-83,1
1665958322,2022-10-17 00:12,74.63,997.52,1027.40,248,14.15,9.72,-82,1
1665958622,2022-10-17 00:17,74.78,997.53,1027.41,248,14.12,9.72,-82,1
1665958922,2022-10-17 00:22,74.83,997.54,1027.42,248,14.11,9.73,-82,1
1665959222,2022-10-17 00:27,75.12,997.60,1027.48,248,14.09,9.76,-82,1
1665959522,2022-10-17 00:32,75.37,997.63,1027.51,248,14.06,9.78,-83,1
1665959822,2022-10-17 00:37,75.59,997.59,1027.47,248,14.03,9.80,-82,1
1665960122,2022-10-17 00:42,75.25,997.71,1027.59,248,14.03,9.73,-82,1
1665960422,2022-10-17 00:47,75.57,997.71,1027.59,248,13.98,9.75,-82,1
1665960722,2022-10-17 00:52,75.51,997.77,1027.65,248,13.93,9.68,-82,1
1665961022,2022-10-17 00:57,75.93,997.80,1027.68,248,13.90,9.74,-82,1
1665961322,2022-10-17 01:02,75.89,997.80,1027.68,248,13.87,9.70,-81,1
1665961622,2022-10-17 01:07,75.85,997.86,1027.73,248,13.87,9.69,-82,1
1665961922,2022-10-17 01:12,75.83,997.99,1027.87,248,13.81,9.63,-82,1
1665962222,2022-10-17 01:17,76.05,998.03,1027.91,248,13.76,9.63,-82,1
1665962522,2022-10-17 01:22,76.17,998.06,1027.94,248,13.70,9.59,-82,1
1665962822,2022-10-17 01:27,76.20,998.10,1027.98,248,13.67,9.57,-83,1
1665963122,2022-10-17 01:32,76.15,998.16,1028.04,248,13.61,9.50,-82,1
1665963422,2022-10-17 01:37,76.80,998.11,1027.99,248,13.56,9.58,-82,1
1665963722,2022-10-17 01:42,76.91,998.10,1027.98,248,13.51,9.55,-82,1
1665964023,2022-10-17 01:47,76.86,998.20,1028.08,248,13.48,9.51,-82,1
1665964323,2022-10-17 01:52,76.80,998.26,1028.14,248,13.47,9.49,-82,1
1665964623,2022-10-17 01:57,76.55,998.27,1028.15,248,13.47,9.44,-83,1
1665964923,2022-10-17 02:02,76.56,998.33,1028.21,248,13.45,9.43,-82,1
1665965223,2022-10-17 02:07,76.24,998.30,1028.18,248,13.41,9.32,-82,1
1665965523,2022-10-17 02:12,76.66,998.35,1028.23,248,13.37,9.37,-82,1
1665965823,2022-10-17 02:17,76.85,998.40,1028.28,248,13.34,9.38,-82,1
1665966123,2022-10-17 02:22,76.98,998.41,1028.29,248,13.32,9.38,-83,1
1665966423,2022-10-17 02:27,76.93,998.45,1028.33,248,13.29,9.34,-82,1
1665966723,2022-10-17 02:32,76.89,998.49,1028.37,248,13.26,9.31,-83,1
1665967023,2022-10-17 02:37,77.08,998.50,1028.38,248,13.21,9.29,-82,1
1665967323,2022-10-17 02:42,77.17,998.47,1028.35,248,13.19,9.29,-82,1
1665967623,2022-10-17 02:47,77.55,998.46,1028.34,248,13.16,9.34,-83,1
1665967923,2022-10-17 02:52,77.62,998.51,1028.38,248,13.15,9.34,-82,1
1665968223,2022-10-17 02:57,77.18,998.49,1028.37,248,13.16,9.26,-82,1
1665968523,2022-10-17 03:02,77.47,998.45,1028.33,248,13.15,9.31,-83,1
1665968823,2022-10-17 03:07,77.69,998.50,1028.38,248,13.12,9.32,-82,1
1665969123,2022-10-17 03:12,77.47,998.51,1028.39,248,13.13,9.29,-82,1
1665969423,2022-10-17 03:17,77.44,998.47,1028.35,248,13.15,9.30,-82,1
1665969723,2022-10-17 03:22,77.75,998.47,1028.35,248,13.15,9.36,-82,1
1665970023,2022-10-17 03:27,77.30,998.50,1028.38,248,13.16,9.29,-82,1
1665970323,2022-10-17 03:32,77.56,998.51,1028.39,248,13.12,9.30,-82,1
1665970624,2022-10-17 03:37,77.58,998.52,1028.40,248,13.11,9.29,-81,1
1665970924,2022-10-17 03:42,77.82,998.54,1028.42,248,13.10,9.33,-82,1
1665971224,2022-10-17 03:47,77.60,998.61,1028.49,248,13.07,9.26,-82,1
1665971524,2022-10-17 03:52,77.54,998.68,1028.56,248,13.08,9.26,-83,1
1665971824,2022-10-17 03:57,77.16,998.73,1028.61,248,13.15,9.25,-81,1
1665972124,2022-10-17 04:02,77.32,998.75,1028.63,248,13.24,9.37,-82,1
1665972424,2022-10-17 04:07,76.93,998.75,1028.63,248,13.31,9.36,-82,1
1665972724,2022-10-17 04:12,77.01,998.74,1028.62,248,13.35,9.42,-82,1
1665973024,2022-10-17 04:17,76.98,998.78,1028.65,248,13.31,9.37,-82,1
1665973324,2022-10-17 04:22,76.93,998.78,1028.66,248,13.22,9.27,-82,1
1665973624,2022-10-17 04:27,77.42,998.69,1028.57,248,13.16,9.31,-82,1
1665973924,2022-10-17 04:32,77.16,998.68,1028.56,248,13.11,9.21,-82,1
1665974224,2022-10-17 04:37,77.31,998.70,1028.58,248,13.06,9.19,-83,1
1665974524,2022-10-17 04:42,77.37,998.65,1028.53,248,13.00,9.15,-82,1
1665974824,2022-10-17 04:47,77.69,998.65,1028.53,248,12.95,9.16,-82,1
1665975124,2022-10-17 04:52,77.80,998.68,1028.56,248,12.86,9.09,-82,1
1665975424,2022-10-17 04:57,77.83,998.71,1028.59,248,12.81,9.05,-82,1
1665975724,2022-10-17 05:02,77.89,998.72,1028.60,248,12.80,9.05,-83,1
1665976024,2022-10-17 05:07,78.25,998.75,1028.63,248,12.77,9.09,-82,1
1665976324,2022-10-17 05:12,78.09,998.77,1028.65,248,12.76,9.05,-82,1
1665976624,2022-10-17 05:17,78.59,998.73,1028.61,248,12.75,9.13,-82,1
1665976924,2022-10-17 05:22,78.05,998.75,1028.63,248,12.71,8.99,-82,1
1665977224,2022-10-17 05:27,77.98,998.87,1028.75,248,12.73,9.00,-82,1
1665977525,2022-10-17 05:32,78.02,998.93,1028.80,248,12.73,9.01,-82,1
1665977825,2022-10-17 05:37,77.14,998.97,1028.85,248,12.71,8.82,-82,1
1665978125,2022-10-17 05:42,76.86,999.08,1028.96,248,12.64,8.70,-81,1
1665978425,2022-10-17 05:47,76.40,999.20,1029.07,248,12.50,8.47,-82,1
1665978725,2022-10-17 05:52,76.79,999.29,1029.17,248,12.40,8.45,-82,1
1665979025,2022-10-17 05:57,76.89,999.23,1029.10,248,12.28,8.35,-82,1
1665979325,2022-10-17 06:02,77.40,999.23,1029.11,248,12.25,8.42,-82,1
1665979625,2022-10-17 06:07,77.60,999.23,1029.11,248,12.22,8.43,-82,1
1665979925,2022-10-17 06:12,77.67,999.29,1029.17,248,12.22,8.45,-82,1
1665980225,2022-10-17 06:17,77.79,999.38,1029.26,248,12.19,8.44,-82,1
1665980525,2022-10-17 06:22,77.52,999.39,1029.27,248,12.05,8.25,-82,1
1665980825,2022-10-17 06:27,78.24,999.36,1029.24,248,11.98,8.32,-82,1
1665981125,2022-10-17 06:32,78.10,999.36,1029.24,248,11.98,8.29,-81,1
1665981425,2022-10-17 06:37,77.60,999.35,1029.23,248,12.01,8.23,-82,1
1665981725,2022-10-17 06:42,78.11,999.26,1029.14,248,12.01,8.33,-82,1
1665982025,2022-10-17 06:47,78.25,999.26,1029.14,248,12.00,8.34,-81,1
1665982325,2022-10-17 06:52,79.46,999.30,1029.18,248,12.08,8.64,-82,1
1665982625,2022-10-17 06:57,77.60,999.40,1029.28,248,12.17,8.38,-81,1
1665982925,2022-10-17 07:02,77.37,999.45,1029.33,248,12.15,8.32,-81,1
1665983225,2022-10-17 07:07,76.92,999.38,1029.26,248,12.08,8.17,-82,1
1665983526,2022-10-17 07:12,78.34,999.34,1029.22,248,12.02,8.38,-82,1
1665983827,2022-10-17 07:17,78.03,999.53,1029.41,248,12.05,8.35,-85,1
1665984127,2022-10-17 07:22,77.83,999.61,1029.49,248,12.10,8.36,-83,1
1665984427,2022-10-17 07:27,77.75,999.69,1029.57,248,12.02,8.27,-83,1
1665984727,2022-10-17 07:32,77.45,999.69,1029.57,248,12.06,8.25,-85,1
1665985027,2022-10-17 07:37,76.90,999.75,1029.63,248,12.21,8.29,-85,1
1665985327,2022-10-17 07:42,75.32,999.71,1029.59,248,13.29,9.03,-84,1
1665985628,2022-10-17 07:47,72.43,999.72,1029.60,248,14.22,9.35,-84,1
1665985928,2022-10-17 07:52,69.26,999.73,1029.61,248,15.08,9.51,-86,1
1665986228,2022-10-17 07:57,66.59,999.78,1029.66,248,15.87,9.67,-83,1
1665986528,2022-10-17 08:02,64.36,999.85,1029.73,248,16.56,9.82,-86,1
1665986828,2022-10-17 08:07,62.80,999.93,1029.81,248,16.95,9.83,-83,1
1665987128,2022-10-17 08:12,61.71,1000.00,1029.88,248,17.50,10.08,-83,1
1665987428,2022-10-17 08:17,59.72,1000.13,1030.01,248,18.10,10.16,-82,1
1665987728,2022-10-17 08:22,58.31,1000.22,1030.10,248,18.56,10.24,-89,1
1665988028,2022-10-17 08:27,56.70,1000.18,1030.06,248,19.32,10.53,-84,1
1665988328,2022-10-17 08:32,55.51,1000.21,1030.09,248,19.59,10.46,-85,1
1665988628,2022-10-17 08:37,55.29,1000.28,1030.16,248,19.92,10.71,-84,1
1665988929,2022-10-17 08:42,53.95,1000.38,1030.26,248,20.19,10.59,-87,1
1665989229,2022-10-17 08:47,53.41,1000.40,1030.28,248,20.41,10.64,-84,1
1665989529,2022-10-17 08:52,51.31,1000.36,1030.24,248,20.81,10.41,-85,1
1665989829,2022-10-17 08:57,51.47,1000.41,1030.29,248,20.96,10.60,-85,1
1665990129,2022-10-17 09:02,50.31,1000.50,1030.38,248,21.41,10.67,-86,1
1665990429,2022-10-17 09:07,48.78,1000.48,1030.36,248,21.75,10.52,-85,1
1665990729,2022-10-17 09:12,47.78,1000.55,1030.43,248,22.09,10.52,-84,1
1665991029,2022-10-17 09:17,47.28,1000.60,1030.48,248,22.50,10.74,-83,1
1665991329,2022-10-17 09:22,45.90,1000.68,1030.56,248,23.15,10.88,-84,1
1665991629,2022-10-17 09:27,44.20,1000.73,1030.61,248,23.48,10.61,-85,1
1665991929,2022-10-17 09:32,44.03,1000.74,1030.62,248,23.38,10.47,-82,1
1665992229,2022-10-17 09:37,44.32,1000.83,1030.71,248,23.29,10.48,-85,1
1665992529,2022-10-17 09:42,43.63,1000.87,1030.74,248,23.51,10.45,-86,1
1665992829,2022-10-17 09:47,44.32,1000.90,1030.78,248,23.58,10.75,-85,1
1665993129,2022-10-17 09:52,44.61,1000.98,1030.86,248,23.63,10.89,-87,1
1665993429,2022-10-17 09:57,43.42,1000.89,1030.77,248,23.58,10.44,-88,1
1665993729,2022-10-17 10:02,44.20,1000.86,1030.73,248,23.64,10.76,-81,1
1665994029,2022-10-17 10:07,42.04,1000.95,1030.83,248,24.03,10.36,-83,1
1665994329,2022-10-17 10:12,41.99,1000.97,1030.85,248,24.09,10.40,-84,1
1665994630,2022-10-17 10:17,41.70,1000.99,1030.87,248,24.26,10.44,-83,1
1665994930,2022-10-17 10:22,42.48,1000.99,1030.87,248,24.42,10.87,-82,1
1665995230,2022-10-17 10:27,42.05,1001.01,1030.89,248,24.65,10.92,-83,1
1665995530,2022-10-17 10:32,40.60,1001.06,1030.94,248,25.06,10.76,-82,1
1665995830,2022-10-17 10:37,39.75,1001.05,1030.93,248,25.42,10.76,-83,1
1665996130,2022-10-17 10:42,39.67,1001.04,1030.92,248,25.49,10.80,-84,1
1665996430,2022-10-17 10:47,39.88,1001.08,1030.95,248,25.36,10.76,-83,1
1665996730,2022-10-17 10:52,40.50,1001.05,1030.93,248,25.48,11.10,-84,1
1665997030,2022-10-17 10:57,39.69,1001.07,1030.95,248,25.69,10.98,-87,1
1665997330,2022-10-17 11:02,40.73,1001.01,1030.89,248,25.17,10.91,-87,1
1665997630,2022-10-17 11:07,42.24,1000.99,1030.87,248,24.38,10.75,-83,1
1665997930,2022-10-17 11:12,44.02,1000.94,1030.82,248,23.94,10.97,-85,1
1665998230,2022-10-17 11:17,44.76,1000.94,1030.82,248,23.64,10.95,-86,1
1665998530,2022-10-17 11:22,44.52,1000.95,1030.83,248,23.51,10.75,-87,1
1665998830,2022-10-17 11:27,45.35,1000.94,1030.82,248,23.29,10.83,-87,1
1665999130,2022-10-17 11:32,46.32,1000.95,1030.83,248,23.05,10.93,-85,1
1665999430,2022-10-17 11:37,46.94,1000.97,1030.85,248,23.03,11.11,-83,1
1665999730,2022-10-17 11:42,45.25,1000.99,1030.87,248,23.22,10.73,-85,1
1666000030,2022-10-17 11:47,45.87,1000.94,1030.82,248,23.56,11.25,-89,1
1666000331,2022-10-17 11:52,45.30,1000.96,1030.84,248,23.49,10.99,-87,1
1666000631,2022-10-17 11:57,43.25,1000.94,1030.82,248,24.04,10.80,-85,1
1666000931,2022-10-17 12:02,42.28,1001.00,1030.88,248,24.77,11.11,-88,1
1666001231,2022-10-17 12:07,41.63,1000.99,1030.87,248,25.19,11.26,-87,1
1666001531,2022-10-17 12:12,40.17,1000.94,1030.82,248,25.60,11.08,-90,1
1666001831,2022-10-17 12:17,40.03,1000.94,1030.82,248,25.56,10.99,-88,1
1666002131,2022-10-17 12:22,40.42,1000.92,1030.80,248,25.63,11.21,-88,1
1666002431,2022-10-17 12:27,39.48,1000.90,1030.78,248,25.79,10.99,-87,1
1666002731,2022-10-17 12:32,39.85,1000.79,1030.67,248,25.51,10.88,-85,1
1666003031,2022-10-17 12:37,41.08,1000.83,1030.71,248,25.36,11.21,-88,1
1666003331,2022-10-17 12:42,39.76,1000.89,1030.77,248,25.04,10.43,-86,1
1666003631,2022-10-17 12:47,41.01,1000.91,1030.79,248,24.81,10.69,-85,1
1666003931,2022-10-17 12:52,42.21,1000.84,1030.72,248,24.72,11.04,-86,1
1666004231,2022-10-17 12:57,41.46,1000.79,1030.67,248,24.78,10.82,-84,1
1666004531,2022-10-17 13:02,41.88,1000.83,1030.71,248,24.83,11.02,-82,1
1666004831,2022-10-17 13:07,42.36,1000.78,1030.66,248,24.76,11.13,-87,1
1666005131,2022-10-17 13:12,42.06,1000.74,1030.62,248,24.83,11.09,-82,1
1666005431,2022-10-17 13:17,43.56,1000.65,1030.53,248,24.88,11.66,-82,1
1666005731,2022-10-17 13:22,42.32,1000.68,1030.56,248,24.78,11.13,-85,1
1666006031,2022-10-17 13:27,43.25,1000.62,1030.50,248,24.70,11.39,-83,1
1666006331,2022-10-17 13:32,42.73,1000.55,1030.43,248,24.48,11.01,-83,1
1666006631,2022-10-17 13:37,43.21,1000.51,1030.39,248,24.34,11.05,-82,1
1666006931,2022-10-17 13:42,43.28,1000.48,1030.36,248,24.22,10.97,-79,1
1666007232,2022-10-17 13:47,43.97,1000.45,1030.33,248,24.11,11.11,-81,1
1666007532,2022-10-17 13:52,44.22,1000.47,1030.35,248,23.96,11.06,-82,1
1666007832,2022-10-17 13:57,45.02,1000.37,1030.25,248,23.77,11.15,-84,1
1666008132,2022-10-17 14:02,45.35,1000.35,1030.23,248,23.75,11.25,-85,1
1666008432,2022-10-17 14:07,43.69,1000.30,1030.18,248,23.69,10.63,-86,1
1666008732,2022-10-17 14:12,44.02,1000.30,1030.18,248,23.62,10.68,-84,1
1666009032,2022-10-17 14:17,44.01,1000.28,1030.16,248,23.55,10.61,-85,1
1666009332,2022-10-17 14:22,44.14,1000.22,1030.10,248,23.46,10.58,-86,1
1666009632,2022-10-17 14:27,45.00,1000.19,1030.07,248,23.49,10.89,-82,1
1666009932,2022-10-17 14:32,46.30,1000.15,1030.03,248,23.41,11.25,-81,1
1666010232,2022-10-17 14:37,46.32,1000.14,1030.02,248,23.32,11.17,-82,1
1666010532,2022-10-17 14:42,46.79,1000.13,1030.01,248,23.19,11.21,-84,1
1666010832,2022-10-17 14:47,46.95,1000.12,1030.00,248,23.09,11.17,-85,1
1666011132,2022-10-17 14:52,46.71,1000.14,1030.02,248,22.94,10.96,-81,1
1666011432,2022-10-17 14:57,46.84,1000.08,1029.96,248,22.91,10.97,-81,1
1666011732,2022-10-17 15:02,46.40,1000.05,1029.93,248,22.92,10.84,-82,1
1666012032,2022-10-17 15:07,46.80,1000.01,1029.89,248,22.89,10.94,-82,1
1666012332,2022-10-17 15:12,46.62,1000.05,1029.93,248,22.81,10.81,-82,1
1666012632,2022-10-17 15:17,45.77,1000.06,1029.94,248,22.69,10.42,-83,1
1666012932,2022-10-17 15:22,46.98,1000.09,1029.97,248,22.61,10.74,-82,1
1666013232,2022-10-17 15:27,46.66,1000.09,1029.96,248,22.56,10.59,-82,1
1666013532,2022-10-17 15:32,47.16,1000.06,1029.93,248,22.48,10.68,-82,1
1666013832,2022-10-17 15:37,47.75,1000.03,1029.91,248,22.44,10.83,-83,1
1666014132,2022-10-17 15:42,47.78,1000.09,1029.97,248,22.41,10.81,-82,1
1666014432,2022-10-17 15:47,47.77,1000.03,1029.91,248,22.33,10.74,-84,1
1666014732,2022-10-17 15:52,48.47,1000.03,1029.91,248,22.24,10.87,-82,1
1666015032,2022-10-17 15:57,49.56,1000.09,1029.96,248,22.14,11.11,-82,1
1666015332,2022-10-17 16:02,50.02,1000.04,1029.92,248,22.06,11.18,-82,1
1666015633,2022-10-17 16:07,48.95,999.98,1029.86,248,21.98,10.78,-82,1
1666015933,2022-10-17 16:12,48.61,999.94,1029.82,248,21.93,10.63,-83,1
1666016233,2022-10-17 16:17,48.91,999.93,1029.81,248,21.85,10.65,-83,1
1666016533,2022-10-17 16:22,49.30,999.89,1029.77,248,21.79,10.71,-82,1
1666016833,2022-10-17 16:27,49.73,999.91,1029.79,248,21.77,10.83,-82,1
1666017133,2022-10-17 16:32,49.97,999.91,1029.79,248,21.75,10.88,-83,1
1666017433,2022-10-17 16:37,50.38,999.91,1029.79,248,21.72,10.98,-82,1
1666017733,2022-10-17 16:42,50.68,999.94,1029.82,248,21.68,11.03,-83,1
1666018033,2022-10-17 16:47,50.65,999.95,1029.82,248,21.62,10.97,-82,1
1666018333,2022-10-17 16:52,51.14,999.90,1029.78,248,21.55,11.04,-82,1
1666018633,2022-10-17 16:57,51.29,999.92,1029.80,248,21.46,11.00,-82,1
1666018933,2022-10-17 17:02,51.01,999.93,1029.81,248,21.35,10.82,-82,1
1666019233,2022-10-17 17:07,51.77,999.91,1029.79,248,21.24,10.94,-82,1
1666019533,2022-10-17 17:12,51.80,999.91,1029.79,248,21.11,10.83,-82,1
1666019833,2022-10-17 17:17,52.06,999.91,1029.79,248,20.99,10.80,-83,1
1666020133,2022-10-17 17:22,52.66,999.92,1029.79,248,20.86,10.85,-82,1
1666020433,2022-10-17 17:27,53.33,999.87,1029.75,248,20.71,10.90,-82,1
1666020733,2022-10-17 17:32,54.13,999.86,1029.74,248,20.57,10.99,-82,1
1666021033,2022-10-17 17:37,54.63,999.87,1029.75,248,20.46,11.03,-83,1
1666021333,2022-10-17 17:42,54.99,999.78,1029.66,248,20.31,10.99,-82,1
1666021633,2022-10-17 17:47,55.31,999.75,1029.63,248,20.17,10.95,-82,1
1666021933,2022-10-17 17:52,55.97,999.74,1029.62,248,20.02,10.99,-82,1
1666022233,2022-10-17 17:57,56.66,999.78,1029.65,248,19.87,11.03,-82,1
1666022533,2022-10-17 18:02,57.47,999.75,1029.63,248,19.70,11.08,-82,1
1666022834,2022-10-17 18:07,58.03,999.80,1029.68,248,19.59,11.13,-82,1
1666023134,2022-10-17 18:12,58.71,999.82,1029.70,248,19.47,11.19,-83,1
1666023434,2022-10-17 18:17,59.13,999.80,1029.68,248,19.34,11.18,-82,1
1666023734,2022-10-17 18:22,59.60,999.89,1029.77,248,19.23,11.19,-82,1
1666024034,2022-10-17 18:27,60.28,999.94,1029.82,248,19.11,11.25,-82,1
1666024334,2022-10-17 18:32,60.46,999.93,1029.81,248,18.96,11.16,-82,1
1666024634,2022-10-17 18:37,61.02,999.92,1029.80,248,18.82,11.16,-81,1
1666024934,2022-10-17 18:42,61.30,999.97,1029.85,248,18.70,11.12,-82,1
1666025234,2022-10-17 18:47,61.89,1000.01,1029.89,248,18.60,11.17,-83,1
1666025534,2022-10-17 18:52,62.25,1000.01,1029.89,248,18.45,11.11,-83,1
1666025834,2022-10-17 18:57,62.01,999.96,1029.84,248,18.32,10.93,-83,1
1666026134,2022-10-17 19:02,62.86,999.95,1029.83,248,18.23,11.05,-82,1
1666026434,2022-10-17 19:07,62.72,999.93,1029.81,248,18.15,10.94,-83,1
1666026734,2022-10-17 19:12,62.91,999.93,1029.81,248,18.05,10.89,-82,1
1666027034,2022-10-17 19:17,63.50,999.89,1029.77,248,17.94,10.93,-82,1
1666027334,2022-10-17 19:22,63.81,999.92,1029.80,248,17.89,10.96,-82,1
1666027634,2022-10-17 19:27,63.27,999.83,1029.71,248,17.82,10.76,-83,1
1666027934,2022-10-17 19:32,63.04,999.86,1029.74,248,17.84,10.73,-83,1
1666028235,2022-10-17 19:37,63.47,999.93,1029.81,248,17.80,10.79,-82,1
1666028535,2022-10-17 19:42,63.26,999.83,1029.71,248,17.71,10.66,-83,1
1666028835,2022-10-17 19:47,63.43,999.80,1029.68,248,17.58,10.57,-83,1
1666029135,2022-10-17 19:52,63.38,999.78,1029.66,248,17.53,10.51,-83,1
1666029435,2022-10-17 19:57,63.46,999.78,1029.66,248,17.51,10.51,-83,1
1666029735,2022-10-17 20:02,63.16,999.71,1029.59,248,17.47,10.40,-83,1
1666030035,2022-10-17 20:07,63.03,999.70,1029.57,248,17.43,10.34,-82,1
1666030335,2022-10-17 20:12,63.23,999.72,1029.59,248,17.41,10.36,-83,1
1666030635,2022-10-17 20:17,63.05,999.72,1029.60,248,17.34,10.25,-83,1
1666030935,2022-10-17 20:22,63.35,999.74,1029.62,248,17.35,10.34,-82,1
1666031235,2022-10-17 20:27,63.00,999.71,1029.59,248,17.32,10.22,-83,1
1666031535,2022-10-17 20:32,63.12,999.76,1029.64,248,17.38,10.31,-83,1
1666031835,2022-10-17 20:37,63.43,999.78,1029.66,248,17.39,10.39,-82,1
1666032135,2022-10-17 20:42,63.81,999.81,1029.69,248,17.38,10.47,-82,1
1666032435,2022-10-17 20:47,64.35,999.85,1029.73,248,17.32,10.54,-83,1
1666032735,2022-10-17 20:52,64.75,999.84,1029.72,248,17.16,10.48,-82,1
1666033035,2022-10-17 20:57,65.40,999.81,1029.69,248,17.03,10.51,-83,1
1666033335,2022-10-17 21:02,65.41,999.84,1029.72,248,16.94,10.43,-83,1
1666033635,2022-10-17 21:07,66.01,999.82,1029.70,248,16.88,10.51,-83,1
1666033935,2022-10-17 21:12,66.08,999.76,1029.64,248,16.85,10.49,-82,1
1666034235,2022-10-17 21:17,66.78,999.74,1029.62,248,16.91,10.71,-83,1
1666034535,2022-10-17 21:22,66.43,999.74,1029.62,248,16.94,10.66,-83,1
1666034836,2022-10-17 21:27,66.41,999.74,1029.62,248,16.95,10.66,-83,1
1666035136,2022-10-17 21:32,66.53,999.78,1029.66,248,16.93,10.67,-82,1
1666035436,2022-10-17 21:37,67.15,999.70,1029.58,248,16.91,10.79,-83,1
1666035736,2022-10-17 21:42,67.11,999.67,1029.55,248,16.91,10.78,-82,1
1666036036,2022-10-17 21:47,67.17,999.71,1029.59,248,16.88,10.77,-83,1
1666036336,2022-10-17 21:52,67.38,999.67,1029.55,248,16.83,10.77,-83,1
1666036636,2022-10-17 21:57,67.55,999.66,1029.54,248,16.80,10.78,-83,1
1666036936,2022-10-17 22:02,67.62,999.65,1029.53,248,16.75,10.74,-82,1
1666037236,2022-10-17 22:07,68.13,999.59,1029.47,248,16.68,10.79,-83,1
1666037536,2022-10-17 22:12,68.00,999.60,1029.48,248,16.61,10.69,-83,1
1666037836,2022-10-17 22:17,68.57,999.57,1029.45,248,16.53,10.74,-83,1
1666038136,2022-10-17 22:22,68.66,999.52,1029.40,248,16.46,10.70,-83,1
1666038436,2022-10-17 22:27,68.62,999.49,1029.37,248,16.41,10.64,-82,1
1666038736,2022-10-17 22:32,68.71,999.48,1029.36,248,16.35,10.60,-82,1
1666039036,2022-10-17 22:37,68.73,999.52,1029.40,248,16.31,10.57,-83,1
1666039336,2022-10-17 22:42,68.71,999.53,1029.41,248,16.28,10.54,-82,1
1666039636,2022-10-17 22:47,68.73,999.47,1029.35,248,16.23,10.49,-83,1
1666039936,2022-10-17 22:52,68.60,999.46,1029.34,248,16.19,10.42,-83,1
1666040236,2022-10-17 22:57,68.16,999.43,1029.31,248,16.17,10.31,-83,1
1666040536,2022-10-17 23:02,68.16,999.42,1029.30,248,16.18,10.32,-83,1
1666040837,2022-10-17 23:07,67.78,999.38,1029.26,248,16.16,10.22,-82,1
1666041137,2022-10-17 23:12,68.00,999.32,1029.20,248,16.17,10.27,-82,1
1666041437,2022-10-17 23:17,67.87,999.32,1029.19,248,16.13,10.21,-82,1
1666041737,2022-10-17 23:22,67.59,999.30,1029.18,248,16.12,10.14,-82,1
1666042037,2022-10-17 23:27,67.80,999.33,1029.20,248,16.09,10.15,-82,1
1666042337,2022-10-17 23:32,67.94,999.28,1029.16,248,16.03,10.13,-82,1
1666042637,2022-10-17 23:37,67.76,999.26,1029.14,248,16.00,10.06,-82,1
1666042937,2022-10-17 23:42,67.43,999.25,1029.13,248,16.00,9.99,-83,1
1666043237,2022-10-17 23:47,67.97,999.21,1029.09,248,16.00,10.11,-82,1
1666043537,2022-10-17 23:52,67.99,999.22,1029.10,248,16.00,10.11,-83,1
1666043837,2022-10-17 23:57,67.84,999.22,1029.10,248,15.98,10.06,-82,1