1666044137,2022-10-18 00:02,68.03,999.23,1029.11,248,15.92,10.04,-82,1
1666044437,2022-10-18 00:07,68.49,999.23,1029.11,248,15.87,10.10,-83,1
1666044737,2022-10-18 00:12,68.34,999.25,1029.13,248,15.80,9.99,-82,1
1666045037,2022-10-18 00:17,69.10,999.21,1029.09,248,15.69,10.06,-82,1
1666045337,2022-10-18 00:22,68.71,999.20,1029.08,248,15.63,9.91,-82,1
1666045637,2022-10-18 00:27,68.47,999.18,1029.06,248,15.59,9.82,-82,1
1666045937,2022-10-18 00:32,68.43,999.13,1029.01,248,15.53,9.76,-82,1
1666046237,2022-10-18 00:37,68.72,999.10,1028.98,248,15.45,9.74,-82,1
1666046537,2022-10-18 00:42,68.45,999.07,1028.95,248,15.39,9.63,-82,1
1666046837,2022-10-18 00:47,68.44,999.04,1028.92,248,15.34,9.58,-82,1
1666047138,2022-10-18 00:52,68.44,999.04,1028.92,248,15.29,9.53,-82,1
1666047438,2022-10-18 00:57,68.47,998.98,1028.86,248,15.24,9.49,-83,1
1666047738,2022-10-18 01:02,68.89,999.00,1028.88,248,15.19,9.53,-82,1
1666048038,2022-10-18 01:07,68.43,999.00,1028.88,248,15.15,9.39,-82,1
1666048338,2022-10-18 01:12,68.93,998.96,1028.84,248,15.06,9.41,-82,1
1666048638,2022-10-18 01:17,68.54,998.94,1028.82,248,15.04,9.31,-82,1
1666048938,2022-10-18 01:22,68.20,998.90,1028.78,248,15.05,9.25,-82,1
1666049238,2022-10-18 01:27,68.40,998.87,1028.75,248,15.03,9.27,-82,1
1666049538,2022-10-18 01:32,68.41,998.89,1028.77,248,14.99,9.24,-82,1
1666049838,2022-10-18 01:37,68.68,998.85,1028.73,248,14.90,9.21,-83,1
1666050138,2022-10-18 01:42,69.16,998.83,1028.71,248,14.80,9.22,-80,1
1666050438,2022-10-18 01:47,69.62,998.91,1028.79,248,14.72,9.24,-82,1
1666050738,2022-10-18 01:52,69.91,998.95,1028.83,248,14.65,9.23,-82,1
1666051038,2022-10-18 01:57,70.44,998.90,1028.77,248,14.57,9.27,-82,1
1666051338,2022-10-18 02:02,70.89,998.84,1028.72,248,14.45,9.25,-82,1
1666051638,2022-10-18 02:07,71.03,998.85,1028.73,248,14.38,9.21,-81,1
1666051938,2022-10-18 02:12,71.23,998.84,1028.72,248,14.31,9.18,-82,1
1666052238,2022-10-18 02:17,71.14,998.85,1028.73,248,14.24,9.10,-81,1
1666052538,2022-10-18 02:22,71.10,998.84,1028.72,248,14.20,9.05,-81,1
1666052838,2022-10-18 02:27,71.15,998.90,1028.78,248,14.14,9.00,-81,1
1666053138,2022-10-18 02:32,71.76,998.84,1028.72,248,14.05,9.04,-82,1
1666053439,2022-10-18 02:37,71.69,998.82,1028.70,248,14.02,9.00,-82,1
1666053739,2022-10-18 02:42,71.12,998.81,1028.69,248,13.97,8.83,-82,1
1666054039,2022-10-18 02:47,71.29,998.84,1028.71,248,13.92,8.82,-81,1
1666054339,2022-10-18 02:52,71.67,998.71,1028.59,248,13.82,8.80,-82,1
1666054639,2022-10-18 02:57,71.32,998.75,1028.63,248,13.81,8.72,-82,1
1666054939,2022-10-18 03:02,71.23,998.76,1028.64,248,13.77,8.67,-82,1
1666055239,2022-10-18 03:07,71.30,998.77,1028.65,248,13.77,8.68,-82,1
1666055539,2022-10-18 03:12,71.23,998.77,1028.65,248,13.69,8.59,-82,1
1666055839,2022-10-18 03:17,71.06,998.74,1028.62,248,13.64,8.50,-81,1
1666056139,2022-10-18 03:22,71.38,998.62,1028.50,248,13.51,8.45,-81,1
1666056439,2022-10-18 03:27,72.04,998.57,1028.45,248,13.37,8.45,-82,1
1666056739,2022-10-18 03:32,72.08,998.58,1028.46,248,13.31,8.40,-81,1
1666057039,2022-10-18 03:37,71.89,998.60,1028.47,248,13.29,8.34,-82,1
1666057339,2022-10-18 03:42,72.15,998.55,1028.43,248,13.25,8.35,-82,1
1666057639,2022-10-18 03:47,72.41,998.53,1028.41,248,13.20,8.36,-82,1
1666057939,2022-10-18 03:52,72.89,998.39,1028.27,248,13.12,8.38,-82,1
1666058239,2022-10-18 03:57,72.47,998.32,1028.20,248,13.09,8.27,-82,1
1666058539,2022-10-18 04:02,72.39,998.25,1028.13,248,13.11,8.27,-82,1
1666058839,2022-10-18 04:07,71.92,998.16,1028.04,248,13.13,8.19,-82,1
1666059139,2022-10-18 04:12,71.38,998.14,1028.02,248,13.18,8.13,-82,1
1666059440,2022-10-18 04:17,70.75,998.05,1027.93,248,13.27,8.08,-82,1
1666059740,2022-10-18 04:22,70.87,998.09,1027.97,248,13.28,8.12,-82,1
1666060040,2022-10-18 04:27,70.78,998.06,1027.94,248,13.28,8.10,-81,1
1666060340,2022-10-18 04:32,71.04,998.10,1027.98,248,13.27,8.15,-83,1
1666060640,2022-10-18 04:37,70.82,998.17,1028.05,248,13.24,8.07,-81,1
1666060940,2022-10-18 04:42,70.59,998.22,1028.10,248,13.18,7.97,-82,1
1666061240,2022-10-18 04:47,70.67,998.22,1028.10,248,13.19,7.99,-82,1
1666061540,2022-10-18 04:52,70.38,998.17,1028.05,248,13.12,7.86,-82,1
1666061840,2022-10-18 04:57,70.41,998.18,1028.05,248,13.06,7.81,-81,1
1666062140,2022-10-18 05:02,70.05,998.16,1028.04,248,13.05,7.73,-82,1
1666062440,2022-10-18 05:07,69.89,998.07,1027.95,248,13.05,7.69,-82,1
1666062740,2022-10-18 05:12,69.59,998.10,1027.98,248,13.06,7.64,-81,1
1666063040,2022-10-18 05:17,69.62,998.11,1027.99,248,13.01,7.60,-82,1
1666063340,2022-10-18 05:22,69.21,998.07,1027.95,248,12.98,7.48,-82,1
1666063640,2022-10-18 05:27,68.97,998.14,1028.02,248,12.97,7.42,-81,1
1666063940,2022-10-18 05:32,69.15,998.20,1028.08,248,12.93,7.42,-82,1
1666064241,2022-10-18 05:37,69.16,998.28,1028.15,248,12.87,7.37,-81,1
1666064541,2022-10-18 05:42,69.54,998.22,1028.10,248,12.80,7.38,-81,1
1666064841,2022-10-18 05:47,69.83,998.23,1028.11,248,12.73,7.37,-81,1
1666065141,2022-10-18 05:52,69.73,998.24,1028.12,248,12.68,7.31,-82,1
1666065441,2022-10-18 05:57,69.94,998.32,1028.20,248,12.63,7.30,-81,1
1666065741,2022-10-18 06:02,70.02,998.32,1028.20,248,12.58,7.27,-81,1
1666066041,2022-10-18 06:07,69.96,998.30,1028.18,248,12.54,7.22,-82,1
1666066341,2022-10-18 06:12,70.02,998.22,1028.10,248,12.47,7.17,-82,1
1666066641,2022-10-18 06:17,69.89,998.22,1028.10,248,12.42,7.09,-82,1
1666066941,2022-10-18 06:22,69.82,998.28,1028.16,248,12.38,7.04,-82,1
1666067241,2022-10-18 06:27,69.80,998.31,1028.19,248,12.32,6.97,-82,1
1666067541,2022-10-18 06:32,69.38,998.23,1028.11,248,12.28,6.85,-82,1
1666067841,2022-10-18 06:37,69.12,998.20,1028.07,248,12.26,6.78,-82,1
1666068141,2022-10-18 06:42,68.82,998.20,1028.08,248,12.28,6.73,-81,1
1666068441,2022-10-18 06:47,68.33,998.21,1028.09,248,12.34,6.68,-81,1
1666068741,2022-10-18 06:52,68.21,998.12,1027.99,248,12.42,6.74,-81,1
1666069041,2022-10-18 06:57,68.12,998.14,1028.02,248,12.55,6.84,-81,1
1666069341,2022-10-18 07:02,67.73,998.06,1027.94,248,12.50,6.71,-81,1
1666069641,2022-10-18 07:07,68.04,998.01,1027.89,248,12.46,6.74,-80,1
1666069941,2022-10-18 07:12,68.25,998.05,1027.93,248,12.39,6.72,-81,1
1666070241,2022-10-18 07:17,68.67,998.06,1027.93,248,12.33,6.75,-82,1
1666070542,2022-10-18 07:22,68.62,998.11,1027.99,248,12.29,6.70,-82,1
1666070842,2022-10-18 07:27,68.38,998.10,1027.98,248,12.35,6.70,-84,1
1666071142,2022-10-18 07:32,68.43,998.07,1027.95,248,12.40,6.76,-85,1
1666071442,2022-10-18 07:37,66.91,998.09,1027.97,248,12.67,6.69,-82,1
1666071742,2022-10-18 07:42,64.42,998.11,1027.99,248,13.38,6.82,-83,1
1666072042,2022-10-18 07:47,64.18,998.09,1027.97,248,13.36,6.74,-86,1
1666072342,2022-10-18 07:52,64.22,998.08,1027.96,248,13.33,6.72,-82,1
1666072642,2022-10-18 07:57,63.78,998.04,1027.92,248,13.38,6.67,-82,1
1666072942,2022-10-18 08:02,63.69,998.12,1028.00,248,13.47,6.74,-82,1
1666073242,2022-10-18 08:07,63.52,998.06,1027.94,248,13.56,6.78,-83,1
1666073542,2022-10-18 08:12,63.17,998.10,1027.98,248,13.63,6.77,-82,1
1666073842,2022-10-18 08:17,62.88,998.13,1028.01,248,13.72,6.79,-82,1
1666074142,2022-10-18 08:22,63.42,998.14,1028.02,248,13.96,7.14,-82,1
1666074442,2022-10-18 08:27,61.19,998.18,1028.06,248,14.23,6.87,-82,1
1666074742,2022-10-18 08:32,60.36,998.20,1028.08,248,14.61,7.03,-83,1
1666075042,2022-10-18 08:37,59.03,998.21,1028.09,248,14.91,6.99,-82,1
1666075342,2022-10-18 08:42,57.85,998.23,1028.11,248,15.55,7.30,-81,1
1666075642,2022-10-18 08:47,55.42,998.14,1028.02,248,16.32,7.39,-83,1
1666075942,2022-10-18 08:52,55.07,998.19,1028.07,248,16.38,7.35,-82,1
1666076242,2022-10-18 08:57,54.26,998.20,1028.08,248,16.72,7.45,-81,1
1666076542,2022-10-18 09:02,52.55,998.23,1028.11,248,17.24,7.47,-80,1
1666076842,2022-10-18 09:07,52.00,998.22,1028.10,248,17.55,7.60,-81,1
1666077142,2022-10-18 09:12,51.54,998.20,1028.08,248,17.55,7.47,-83,1
1666077443,2022-10-18 09:17,52.32,998.28,1028.16,248,17.27,7.43,-83,1
1666077743,2022-10-18 09:22,53.23,998.25,1028.13,248,16.91,7.35,-82,1
1666078043,2022-10-18 09:27,53.40,998.26,1028.14,248,16.95,7.43,-82,1
1666078343,2022-10-18 09:32,53.31,998.26,1028.14,248,16.93,7.39,-82,1
1666078643,2022-10-18 09:37,53.08,998.20,1028.08,248,17.17,7.55,-81,1
1666078943,2022-10-18 09:42,52.86,998.15,1028.03,248,17.45,7.75,-80,1
1666079243,2022-10-18 09:47,51.16,998.16,1028.04,248,18.02,7.79,-83,1
1666079543,2022-10-18 09:52,49.24,998.08,1027.96,248,18.76,7.91,-84,1
1666079843,2022-10-18 09:57,47.20,997.95,1027.83,248,19.75,8.20,-85,1
1666080143,2022-10-18 10:02,44.35,997.93,1027.81,248,20.62,8.07,-84,1
1666080443,2022-10-18 10:07,42.96,997.86,1027.74,248,21.09,8.03,-81,1
1666080743,2022-10-18 10:12,43.19,997.77,1027.65,248,21.67,8.63,-80,1
1666081043,2022-10-18 10:17,40.34,997.82,1027.70,248,22.35,8.24,-82,1
1666081343,2022-10-18 10:22,40.22,997.82,1027.69,248,22.73,8.54,-84,1
1666081643,2022-10-18 10:27,38.89,997.79,1027.67,248,23.16,8.42,-82,1
1666081943,2022-10-18 10:32,39.80,997.75,1027.62,248,23.28,8.87,-80,1
1666082243,2022-10-18 10:37,39.49,997.76,1027.63,248,23.50,8.95,-81,1
1666082543,2022-10-18 10:42,39.59,997.72,1027.59,248,22.82,8.38,-83,1
1666082843,2022-10-18 10:47,42.16,997.69,1027.57,248,22.31,8.85,-86,1
1666083143,2022-10-18 10:52,42.04,997.68,1027.56,248,22.40,8.89,-83,1
1666083443,2022-10-18 10:57,42.25,997.68,1027.56,248,22.60,9.15,-83,1
1666083744,2022-10-18 11:02,43.17,997.67,1027.55,248,21.80,8.74,-84,1
1666084044,2022-10-18 11:07,44.85,997.62,1027.50,248,21.02,8.60,-83,1
1666084344,2022-10-18 11:12,45.29,997.59,1027.47,248,20.81,8.56,-84,1
1666084644,2022-10-18 11:17,45.73,997.50,1027.38,248,20.81,8.70,-84,1
1666084944,2022-10-18 11:22,45.13,997.42,1027.30,248,20.89,8.58,-85,1
1666085244,2022-10-18 11:27,45.45,997.40,1027.28,248,20.65,8.46,-82,1
1666085544,2022-10-18 11:32,46.25,997.35,1027.23,248,20.61,8.68,-82,1
1666085844,2022-10-18 11:37,45.87,997.29,1027.17,248,20.75,8.69,-84,1
1666086144,2022-10-18 11:42,44.84,997.20,1027.08,248,21.10,8.67,-81,1
1666086444,2022-10-18 11:47,44.94,997.14,1027.02,248,21.18,8.78,-84,1
1666086744,2022-10-18 11:52,43.21,997.03,1026.91,248,21.28,8.29,-85,1
1666087044,2022-10-18 11:57,42.35,996.97,1026.85,248,22.05,8.69,-83,1
1666087344,2022-10-18 12:02,39.69,996.88,1026.76,248,23.06,8.63,-83,1
1666087644,2022-10-18 12:07,38.75,996.82,1026.70,248,23.40,8.58,-85,1
1666087944,2022-10-18 12:12,38.04,996.76,1026.64,248,24.04,8.88,-88,1
1666088244,2022-10-18 12:17,38.79,996.74,1026.62,248,24.15,9.27,-81,1
1666088544,2022-10-18 12:22,36.56,996.63,1026.51,248,24.23,8.46,-81,1
1666088844,2022-10-18 12:27,39.35,996.53,1026.41,248,23.90,9.26,-84,1
1666089144,2022-10-18 12:32,38.63,996.48,1026.36,248,23.48,8.61,-82,1
1666089444,2022-10-18 12:37,39.18,996.39,1026.27,248,23.33,8.69,-85,1
1666089744,2022-10-18 12:42,40.26,996.36,1026.24,248,23.26,9.02,-86,1
1666090044,2022-10-18 12:47,40.59,996.34,1026.22,248,23.13,9.03,-86,1
1666090344,2022-10-18 12:52,40.31,996.28,1026.16,248,23.05,8.85,-85,1
1666090645,2022-10-18 12:57,40.92,996.17,1026.05,248,23.19,9.20,-85,1
1666090946,2022-10-18 13:02,40.95,996.12,1026.00,248,23.39,9.39,-85,1
1666091246,2022-10-18 13:07,40.90,996.04,1025.92,248,23.20,9.20,-84,1
1666091546,2022-10-18 13:12,40.37,995.92,1025.80,248,23.12,8.94,-83,1
1666091846,2022-10-18 13:17,40.78,995.88,1025.76,248,22.90,8.89,-85,1
1666092146,2022-10-18 13:22,41.73,995.83,1025.71,248,22.86,9.20,-82,1
1666092446,2022-10-18 13:27,42.06,995.72,1025.60,248,22.88,9.33,-87,1
1666092746,2022-10-18 13:32,41.84,995.65,1025.53,248,22.87,9.25,-86,1
1666093046,2022-10-18 13:37,41.79,995.62,1025.50,248,22.83,9.19,-84,1
1666093346,2022-10-18 13:42,41.60,995.53,1025.41,248,22.76,9.06,-81,1
1666093646,2022-10-18 13:47,42.49,995.44,1025.32,248,22.58,9.21,-84,1
1666093946,2022-10-18 13:52,43.32,995.35,1025.23,248,22.40,9.34,-83,1
1666094246,2022-10-18 13:57,43.34,995.26,1025.14,248,22.44,9.38,-81,1
1666094546,2022-10-18 14:02,43.44,995.27,1025.15,248,22.52,9.49,-83,1
1666094846,2022-10-18 14:07,43.50,995.15,1025.03,248,22.31,9.32,-81,1
1666095146,2022-10-18 14:12,43.02,995.07,1024.95,248,22.22,9.07,-85,1
1666095446,2022-10-18 14:17,42.74,995.03,1024.91,248,22.16,8.92,-88,1
1666095746,2022-10-18 14:22,43.54,994.92,1024.80,248,22.00,9.05,-83,1
1666096046,2022-10-18 14:27,44.50,994.92,1024.80,248,21.80,9.19,-83,1
1666096346,2022-10-18 14:32,44.85,994.87,1024.75,248,21.80,9.31,-85,1
1666096647,2022-10-18 14:37,43.79,994.78,1024.66,248,21.79,8.95,-83,1
1666096947,2022-10-18 14:42,44.97,994.69,1024.57,248,21.72,9.28,-89,1
1666097247,2022-10-18 14:47,45.38,994.62,1024.50,248,21.71,9.40,-83,1
1666097547,2022-10-18 14:52,44.72,994.53,1024.41,248,21.52,9.01,-81,1
1666097847,2022-10-18 14:57,44.33,994.46,1024.33,248,21.34,8.72,-83,1
1666098147,2022-10-18 15:02,45.14,994.43,1024.31,248,21.32,8.97,-85,1
1666098447,2022-10-18 15:07,44.98,994.31,1024.19,248,21.25,8.85,-80,1
1666098747,2022-10-18 15:12,45.62,994.20,1024.08,248,21.19,9.01,-82,1
1666099047,2022-10-18 15:17,45.35,994.13,1024.01,248,21.07,8.81,-83,1
1666099347,2022-10-18 15:22,46.16,994.05,1023.93,248,21.01,9.02,-86,1
1666099647,2022-10-18 15:27,46.06,993.93,1023.80,248,20.99,8.97,-85,1
1666099947,2022-10-18 15:32,46.70,993.88,1023.76,248,20.91,9.10,-87,1
1666100247,2022-10-18 15:37,47.37,993.82,1023.70,248,20.85,9.26,-85,1
1666100547,2022-10-18 15:42,46.02,993.78,1023.66,248,20.77,8.76,-86,1
1666100847,2022-10-18 15:47,45.83,993.78,1023.66,248,20.74,8.67,-88,1
1666101147,2022-10-18 15:52,46.56,993.71,1023.59,248,20.70,8.86,-86,1
1666101447,2022-10-18 15:57,47.29,993.75,1023.63,248,20.57,8.98,-89,1
1666101747,2022-10-18 16:02,47.51,993.70,1023.58,248,20.39,8.88,-85,1
1666102047,2022-10-18 16:07,48.09,993.68,1023.56,248,20.19,8.88,-84,1
1666102347,2022-10-18 16:12,48.39,993.65,1023.53,248,20.11,8.90,-85,1
1666102647,2022-10-18 16:17,48.34,993.67,1023.55,248,20.01,8.79,-85,1
1666102947,2022-10-18 16:22,48.74,993.64,1023.52,248,19.86,8.77,-86,1
1666103248,2022-10-18 16:27,49.19,993.47,1023.35,248,19.70,8.76,-87,1
1666103548,2022-10-18 16:32,49.54,993.41,1023.29,248,19.54,8.72,-86,1
1666103848,2022-10-18 16:37,50.69,993.42,1023.30,248,19.39,8.92,-86,1
1666104148,2022-10-18 16:42,51.07,993.39,1023.27,248,19.22,8.88,-88,1
1666104448,2022-10-18 16:47,51.03,993.30,1023.18,248,19.07,8.73,-87,1
1666104748,2022-10-18 16:52,51.35,993.27,1023.15,248,18.98,8.74,-87,1
1666105048,2022-10-18 16:57,51.62,993.19,1023.07,248,18.94,8.78,-88,1
1666105348,2022-10-18 17:02,51.71,993.07,1022.95,248,18.89,8.75,-84,1
1666105648,2022-10-18 17:07,51.70,992.92,1022.80,248,18.82,8.69,-87,1
1666105948,2022-10-18 17:12,52.04,992.85,1022.73,248,18.76,8.73,-87,1
1666106248,2022-10-18 17:17,52.19,992.93,1022.81,248,18.65,8.67,-88,1
1666106548,2022-10-18 17:22,52.85,992.91,1022.79,248,18.52,8.74,-87,1
1666106848,2022-10-18 17:27,53.36,992.87,1022.75,248,18.43,8.79,-89,1
1666107148,2022-10-18 17:32,53.86,992.81,1022.69,248,18.35,8.86,-88,1
1666107448,2022-10-18 17:37,54.22,992.77,1022.65,248,18.21,8.83,-88,1
1666107748,2022-10-18 17:42,54.81,992.84,1022.72,248,18.13,8.91,-88,1
1666108048,2022-10-18 17:47,55.00,992.78,1022.66,248,18.03,8.87,-89,1
1666108348,2022-10-18 17:52,55.31,992.77,1022.65,248,17.96,8.89,-86,1
1666108648,2022-10-18 17:57,55.71,992.82,1022.70,248,17.92,8.96,-88,1
1666108948,2022-10-18 18:02,55.95,992.82,1022.70,248,17.87,8.98,-89,1
1666109248,2022-10-18 18:07,56.04,992.87,1022.75,248,17.84,8.97,-88,1
1666109549,2022-10-18 18:12,56.14,992.94,1022.82,248,17.80,8.96,-87,1
1666109849,2022-10-18 18:17,56.25,992.96,1022.84,248,17.77,8.96,-89,1
1666110149,2022-10-18 18:22,56.20,992.93,1022.81,248,17.70,8.88,-88,1
1666110449,2022-10-18 18:27,56.61,992.91,1022.79,248,17.58,8.88,-88,1
1666110749,2022-10-18 18:32,56.99,993.00,1022.88,248,17.44,8.85,-89,1
1666111049,2022-10-18 18:37,57.04,993.09,1022.97,248,17.44,8.86,-87,1
1666111349,2022-10-18 18:42,57.08,993.09,1022.97,248,17.45,8.88,-89,1
1666111649,2022-10-18 18:47,57.29,993.08,1022.96,248,17.40,8.89,-88,1
1666111949,2022-10-18 18:52,57.59,993.04,1022.92,248,17.41,8.97,-86,1
1666112249,2022-10-18 18:57,57.23,993.07,1022.95,248,17.41,8.88,-88,1
1666112549,2022-10-18 19:02,57.25,993.02,1022.90,248,17.43,8.90,-88,1
1666112849,2022-10-18 19:07,57.15,993.08,1022.96,248,17.45,8.90,-85,1
1666113149,2022-10-18 19:12,57.00,993.04,1022.92,248,17.45,8.86,-89,1
1666113449,2022-10-18 19:17,58.00,993.06,1022.94,248,17.45,9.11,-89,1
1666113749,2022-10-18 19:22,58.43,993.04,1022.92,248,17.40,9.18,-86,1
1666114050,2022-10-18 19:27,58.20,993.03,1022.91,248,17.40,9.12,-86,1
1666114350,2022-10-18 19:32,58.51,993.09,1022.97,248,17.40,9.20,-87,1
1666114650,2022-10-18 19:37,58.39,993.08,1022.96,248,17.36,9.13,-86,1
1666114950,2022-10-18 19:42,58.09,993.06,1022.94,248,17.38,9.07,-87,1
1666115250,2022-10-18 19:47,58.23,993.10,1022.98,248,17.38,9.11,-87,1
1666115550,2022-10-18 19:52,58.91,993.15,1023.03,248,17.34,9.24,-89,1
1666115850,2022-10-18 19:57,59.30,993.37,1023.25,248,17.38,9.38,-87,1
1666116150,2022-10-18 20:02,63.09,993.58,1023.46,248,17.42,10.34,-87,1
1666116450,2022-10-18 20:07,66.64,993.73,1023.61,248,17.12,10.88,-88,1
1666116750,2022-10-18 20:12,68.09,993.96,1023.84,248,16.85,10.94,-86,1
1666117050,2022-10-18 20:17,69.54,994.14,1024.02,248,16.49,10.92,-86,1
1666117350,2022-10-18 20:22,70.91,994.16,1024.04,248,16.21,10.94,-87,1
1666117650,2022-10-18 20:27,70.81,994.11,1023.99,248,16.00,10.72,-86,1
1666117950,2022-10-18 20:32,72.14,994.08,1023.96,248,15.91,10.91,-87,1
1666118250,2022-10-18 20:37,71.70,994.09,1023.97,248,15.89,10.80,-85,1
1666118550,2022-10-18 20:42,72.51,994.15,1024.03,248,15.82,10.90,-86,1
1666118850,2022-10-18 20:47,73.79,994.25,1024.13,248,15.78,11.13,-87,1
1666119150,2022-10-18 20:52,73.18,994.37,1024.25,248,15.70,10.93,-87,1
1666119450,2022-10-18 20:57,74.36,994.40,1024.28,248,15.66,11.13,-87,1
1666119750,2022-10-18 21:02,74.46,994.44,1024.32,248,15.59,11.08,-86,1
1666120051,2022-10-18 21:07,74.02,994.42,1024.30,248,15.51,10.91,-86,1
1666120351,2022-10-18 21:12,73.07,994.32,1024.20,248,15.49,10.70,-85,1
1666120651,2022-10-18 21:17,73.48,994.18,1024.06,248,15.53,10.82,-86,1
1666120951,2022-10-18 21:22,72.87,994.30,1024.18,248,15.47,10.64,-86,1
1666121251,2022-10-18 21:27,72.79,994.64,1024.52,248,15.53,10.68,-86,1
1666121551,2022-10-18 21:32,74.14,994.73,1024.61,248,15.48,10.91,-87,1
1666121851,2022-10-18 21:37,74.64,994.69,1024.57,248,15.39,10.92,-86,1
1666122151,2022-10-18 21:42,74.95,994.74,1024.62,248,15.37,10.97,-87,1
1666122451,2022-10-18 21:47,75.24,994.77,1024.65,248,15.28,10.94,-86,1
1666122751,2022-10-18 21:52,74.91,994.80,1024.68,248,15.32,10.91,-85,1
1666123051,2022-10-18 21:57,73.81,994.77,1024.65,248,15.32,10.69,-87,1
1666123351,2022-10-18 22:02,74.54,994.86,1024.74,248,15.27,10.79,-86,1
1666123651,2022-10-18 22:07,75.56,995.00,1024.88,248,15.10,10.83,-86,1
1666123951,2022-10-18 22:12,75.49,995.09,1024.97,248,15.06,10.77,-87,1
1666124251,2022-10-18 22:17,76.82,995.20,1025.08,248,14.97,10.95,-87,1
1666124551,2022-10-18 22:22,76.53,995.18,1025.06,248,14.86,10.79,-89,1
1666124851,2022-10-18 22:27,76.48,995.23,1025.11,248,14.93,10.85,-89,1
1666125152,2022-10-18 22:32,77.40,995.33,1025.21,248,14.93,11.02,-89,1
1666125452,2022-10-18 22:37,78.83,995.31,1025.19,248,14.94,11.31,-88,1
1666125752,2022-10-18 22:42,79.50,995.31,1025.19,248,15.06,11.56,-86,1
1666126052,2022-10-18 22:47,79.10,995.26,1025.14,248,15.11,11.53,-87,1
1666126352,2022-10-18 22:52,79.05,995.34,1025.22,248,15.13,11.54,-87,1
1666126652,2022-10-18 22:57,78.32,995.31,1025.19,248,15.15,11.42,-87,1
1666126952,2022-10-18 23:02,78.43,995.16,1025.04,248,15.24,11.53,-88,1
1666127252,2022-10-18 23:07,78.74,995.08,1024.96,248,15.11,11.46,-86,1
1666127552,2022-10-18 23:12,78.19,995.11,1024.99,248,15.11,11.35,-86,1
1666127852,2022-10-18 23:17,79.44,995.19,1025.07,248,15.13,11.61,-87,1
1666128152,2022-10-18 23:22,79.43,995.14,1025.02,248,15.22,11.70,-87,1
1666128452,2022-10-18 23:27,77.43,995.09,1024.97,248,15.21,11.30,-88,1
1666128752,2022-10-18 23:32,77.51,995.07,1024.95,248,15.14,11.25,-87,1
1666129052,2022-10-18 23:37,77.43,995.09,1024.97,248,15.08,11.18,-87,1
1666129352,2022-10-18 23:42,76.80,995.11,1024.99,248,14.96,10.94,-87,1
1666129652,2022-10-18 23:47,77.18,995.07,1024.95,248,14.78,10.84,-87,1
1666129952,2022-10-18 23:52,77.60,995.02,1024.90,248,14.72,10.86,-87,1
1666130252,2022-10-18 23:57,77.51,994.93,1024.81,248,14.55,10.68,-87,1