1666130552,2022-10-19 00:02,77.99,994.98,1024.86,248,14.42,10.64,-87,1
1666130852,2022-10-19 00:07,78.54,994.99,1024.87,248,14.22,10.55,-87,1
1666131152,2022-10-19 00:12,78.87,995.02,1024.90,248,14.16,10.56,-87,1
1666131452,2022-10-19 00:17,79.10,995.09,1024.97,248,14.09,10.53,-87,1
1666131752,2022-10-19 00:22,79.15,995.09,1024.97,248,14.06,10.51,-87,1
1666132053,2022-10-19 00:27,79.57,995.13,1025.01,248,13.89,10.43,-87,1
1666132353,2022-10-19 00:32,79.36,995.05,1024.93,248,13.83,10.33,-87,1
1666132653,2022-10-19 00:37,79.28,994.99,1024.87,248,13.75,10.24,-86,1
1666132953,2022-10-19 00:42,79.49,994.99,1024.87,248,13.72,10.25,-87,1
1666133253,2022-10-19 00:47,79.84,994.97,1024.85,248,13.69,10.28,-87,1
1666133553,2022-10-19 00:52,79.96,994.96,1024.84,248,13.80,10.41,-87,1
1666133853,2022-10-19 00:57,79.12,994.95,1024.83,248,13.80,10.26,-86,1
1666134153,2022-10-19 01:02,78.87,994.97,1024.85,248,13.93,10.33,-86,1
1666134453,2022-10-19 01:07,78.55,994.91,1024.79,248,14.03,10.37,-87,1
1666134753,2022-10-19 01:12,78.86,994.92,1024.80,248,13.96,10.36,-87,1
1666135053,2022-10-19 01:17,79.65,994.98,1024.86,248,13.88,10.43,-87,1
1666135353,2022-10-19 01:22,79.24,994.99,1024.87,248,13.91,10.39,-87,1
1666135653,2022-10-19 01:27,79.48,994.97,1024.85,248,13.85,10.37,-86,1
1666135953,2022-10-19 01:32,78.94,994.89,1024.77,248,13.94,10.36,-86,1
1666136253,2022-10-19 01:37,78.98,994.94,1024.82,248,13.88,10.31,-87,1
1666136553,2022-10-19 01:42,78.33,994.97,1024.85,248,13.97,10.27,-87,1
1666136853,2022-10-19 01:47,78.75,994.96,1024.84,248,14.00,10.38,-87,1
1666137154,2022-10-19 01:52,78.04,994.82,1024.70,248,13.90,10.15,-88,1
1666137454,2022-10-19 01:57,78.61,994.87,1024.75,248,13.64,10.00,-87,1
1666137754,2022-10-19 02:02,78.88,994.90,1024.78,248,13.63,10.05,-87,1
1666138054,2022-10-19 02:07,79.25,994.97,1024.85,248,13.60,10.09,-85,1
1666138354,2022-10-19 02:12,79.96,994.92,1024.80,248,13.52,10.14,-84,1
1666138654,2022-10-19 02:17,79.53,994.98,1024.86,248,13.27,9.82,-85,1
1666138954,2022-10-19 02:22,79.80,994.93,1024.81,248,13.24,9.84,-86,1
1666139254,2022-10-19 02:27,79.62,994.78,1024.66,248,13.42,9.98,-85,1
1666139554,2022-10-19 02:32,78.89,994.76,1024.64,248,13.47,9.89,-85,1
1666139854,2022-10-19 02:37,78.63,994.76,1024.64,248,13.63,10.00,-85,1
1666140154,2022-10-19 02:42,78.31,994.73,1024.61,248,13.68,9.99,-85,1
1666140454,2022-10-19 02:47,77.10,994.69,1024.57,248,13.83,9.90,-86,1
1666140754,2022-10-19 02:52,76.93,994.65,1024.53,248,13.75,9.79,-86,1
1666141054,2022-10-19 02:57,76.47,994.64,1024.52,248,13.77,9.72,-85,1
1666141354,2022-10-19 03:02,77.28,994.70,1024.58,248,13.70,9.81,-87,1
1666141654,2022-10-19 03:07,76.79,994.69,1024.57,248,13.78,9.79,-86,1
1666141954,2022-10-19 03:12,76.11,994.61,1024.49,248,13.69,9.57,-86,1
1666142254,2022-10-19 03:17,77.27,994.67,1024.55,248,13.34,9.46,-86,1
1666142554,2022-10-19 03:22,77.56,994.69,1024.57,248,13.13,9.31,-87,1
1666142854,2022-10-19 03:27,78.27,994.68,1024.56,248,13.03,9.35,-86,1
1666143154,2022-10-19 03:32,78.37,994.71,1024.59,248,13.11,9.44,-86,1
1666143454,2022-10-19 03:37,77.32,994.67,1024.55,248,13.31,9.44,-86,1
1666143755,2022-10-19 03:42,76.90,994.65,1024.53,248,13.31,9.36,-86,1
1666144055,2022-10-19 03:47,76.72,994.65,1024.53,248,13.18,9.20,-86,1
1666144355,2022-10-19 03:52,77.41,994.66,1024.54,248,12.93,9.09,-87,1
1666144655,2022-10-19 03:57,77.17,994.74,1024.62,248,12.83,8.94,-87,1
1666144955,2022-10-19 04:02,77.70,994.69,1024.56,248,12.80,9.01,-86,1
1666145255,2022-10-19 04:07,77.32,994.70,1024.58,248,12.89,9.03,-84,1
1666145555,2022-10-19 04:12,76.88,994.65,1024.53,248,12.94,8.99,-87,1
1666145855,2022-10-19 04:17,76.27,994.54,1024.42,248,12.88,8.82,-86,1
1666146155,2022-10-19 04:22,76.53,994.55,1024.43,248,12.74,8.73,-86,1
1666146455,2022-10-19 04:27,77.01,994.63,1024.51,248,12.57,8.66,-86,1
1666146755,2022-10-19 04:32,77.25,994.61,1024.49,248,12.38,8.52,-86,1
1666147055,2022-10-19 04:37,77.29,994.61,1024.49,248,12.29,8.44,-86,1
1666147355,2022-10-19 04:42,78.21,994.62,1024.50,248,12.10,8.43,-87,1
1666147655,2022-10-19 04:47,79.18,994.60,1024.48,248,11.73,8.25,-87,1
1666147956,2022-10-19 04:52,79.52,994.63,1024.51,248,11.54,8.13,-83,1
1666148256,2022-10-19 04:57,79.83,994.64,1024.52,248,11.41,8.06,-87,1
1666148556,2022-10-19 05:02,79.49,994.56,1024.44,248,11.36,7.95,-88,1
1666148856,2022-10-19 05:07,79.66,994.52,1024.40,248,11.29,7.91,-87,1
1666149156,2022-10-19 05:12,79.43,994.52,1024.39,248,11.21,7.79,-85,1
1666149456,2022-10-19 05:17,79.87,994.36,1024.24,248,11.15,7.82,-86,1
1666149756,2022-10-19 05:22,80.22,994.34,1024.22,248,11.03,7.76,-86,1
1666150057,2022-10-19 05:27,80.59,994.32,1024.20,248,10.99,7.79,-86,1
1666150357,2022-10-19 05:32,80.15,994.34,1024.22,248,10.93,7.65,-86,1
1666150657,2022-10-19 05:37,80.06,994.35,1024.23,248,10.89,7.60,-86,1
1666150957,2022-10-19 05:42,80.82,994.28,1024.16,248,10.76,7.61,-86,1
1666151257,2022-10-19 05:47,80.83,994.26,1024.14,248,10.71,7.56,-86,1
1666151557,2022-10-19 05:52,80.40,994.21,1024.09,248,10.70,7.47,-86,1
1666151857,2022-10-19 05:57,80.59,994.19,1024.07,248,10.65,7.46,-86,1
1666152157,2022-10-19 06:02,81.06,994.12,1024.00,248,10.58,7.48,-87,1
1666152457,2022-10-19 06:07,81.31,994.11,1023.99,248,10.55,7.49,-86,1
1666152757,2022-10-19 06:12,81.16,994.06,1023.94,248,10.57,7.48,-86,1
1666153057,2022-10-19 06:17,81.04,994.02,1023.90,248,10.61,7.50,-87,1
1666153357,2022-10-19 06:22,81.17,993.99,1023.87,248,10.60,7.52,-86,1
1666153657,2022-10-19 06:27,81.26,993.90,1023.78,248,10.67,7.60,-86,1
1666153957,2022-10-19 06:32,81.14,993.86,1023.74,248,10.64,7.55,-86,1
1666154257,2022-10-19 06:37,81.13,993.80,1023.68,248,10.58,7.49,-86,1
1666154557,2022-10-19 06:42,81.17,993.73,1023.61,248,10.54,7.46,-87,1
1666154857,2022-10-19 06:47,81.88,993.74,1023.62,248,10.49,7.54,-86,1
1666155157,2022-10-19 06:52,81.29,993.75,1023.63,248,10.45,7.39,-85,1
1666155457,2022-10-19 06:57,81.50,993.72,1023.60,248,10.28,7.26,-85,1
1666155757,2022-10-19 07:02,82.00,993.72,1023.60,248,10.25,7.32,-86,1
1666156057,2022-10-19 07:07,82.39,993.69,1023.57,248,10.30,7.44,-84,1
1666156357,2022-10-19 07:12,81.78,993.66,1023.54,248,10.36,7.39,-80,1
1666156657,2022-10-19 07:17,81.56,993.63,1023.51,248,10.56,7.55,-84,1
1666156958,2022-10-19 07:22,80.14,993.67,1023.55,248,10.81,7.53,-84,1
1666157258,2022-10-19 07:27,79.44,993.65,1023.53,248,10.96,7.55,-83,1
1666157558,2022-10-19 07:32,79.09,993.67,1023.55,248,10.98,7.51,-82,1
1666157858,2022-10-19 07:37,79.28,993.67,1023.55,248,11.10,7.66,-81,1
1666158158,2022-10-19 07:42,79.70,993.72,1023.60,248,11.05,7.69,-81,1
1666158458,2022-10-19 07:47,79.69,993.75,1023.63,248,11.08,7.71,-82,1
1666158758,2022-10-19 07:52,80.19,993.79,1023.67,248,11.11,7.83,-84,1
1666159058,2022-10-19 07:57,80.59,993.77,1023.65,248,11.08,7.88,-85,1
1666159358,2022-10-19 08:02,81.01,993.81,1023.69,248,11.08,7.96,-84,1
1666159658,2022-10-19 08:07,80.50,993.83,1023.71,248,11.13,7.91,-84,1
1666159958,2022-10-19 08:12,80.69,993.86,1023.74,248,11.21,8.02,-86,1
1666160258,2022-10-19 08:17,80.58,993.88,1023.76,248,11.27,8.06,-83,1
1666160558,2022-10-19 08:22,80.14,993.87,1023.75,248,11.32,8.03,-81,1
1666160858,2022-10-19 08:27,80.32,993.84,1023.72,248,11.44,8.18,-83,1
1666161158,2022-10-19 08:32,79.38,993.82,1023.70,248,11.47,8.04,-83,1
1666161458,2022-10-19 08:37,79.70,993.85,1023.73,248,11.50,8.12,-81,1
1666161758,2022-10-19 08:42,80.38,993.84,1023.72,248,11.43,8.18,-83,1
1666162058,2022-10-19 08:47,80.61,993.92,1023.80,248,11.45,8.24,-82,1
1666162358,2022-10-19 08:52,80.27,993.88,1023.76,248,11.41,8.14,-84,1
1666162659,2022-10-19 08:57,80.25,993.88,1023.76,248,11.47,8.20,-88,1
1666162959,2022-10-19 09:02,80.29,993.94,1023.82,248,11.57,8.30,-87,1
1666163259,2022-10-19 09:07,79.87,993.92,1023.80,248,11.60,8.25,-87,1
1666163559,2022-10-19 09:12,79.93,993.94,1023.82,248,11.64,8.30,-88,1
1666163859,2022-10-19 09:17,79.29,993.97,1023.85,248,11.73,8.27,-87,1
1666164159,2022-10-19 09:22,78.49,993.97,1023.85,248,11.87,8.26,-85,1
1666164459,2022-10-19 09:27,78.27,993.92,1023.79,248,11.86,8.21,-86,1
1666164759,2022-10-19 09:32,77.95,994.03,1023.91,248,12.06,8.34,-82,1
1666165059,2022-10-19 09:37,77.92,994.07,1023.95,248,12.14,8.41,-84,1
1666165359,2022-10-19 09:42,76.98,994.08,1023.96,248,12.16,8.25,-83,1
1666165659,2022-10-19 09:47,76.78,994.15,1024.03,248,12.29,8.34,-84,1
1666165959,2022-10-19 09:52,76.17,994.11,1023.99,248,12.30,8.23,-82,1
1666166259,2022-10-19 09:57,76.19,994.12,1024.00,248,12.57,8.50,-82,1
1666166559,2022-10-19 10:02,77.23,994.02,1023.90,248,12.66,8.79,-82,1
1666166859,2022-10-19 10:07,75.79,994.00,1023.88,248,12.58,8.43,-82,1
1666167159,2022-10-19 10:12,75.45,994.01,1023.89,248,12.58,8.37,-84,1
1666167459,2022-10-19 10:17,74.50,993.97,1023.85,248,12.64,8.24,-84,1
1666167759,2022-10-19 10:22,74.53,994.02,1023.90,248,12.63,8.23,-83,1
1666168059,2022-10-19 10:27,74.58,994.03,1023.91,248,12.66,8.27,-84,1
1666168359,2022-10-19 10:32,73.27,993.99,1023.87,248,12.78,8.13,-84,1
1666168659,2022-10-19 10:37,73.65,994.02,1023.90,248,12.73,8.15,-85,1
1666168959,2022-10-19 10:42,72.96,993.98,1023.86,248,12.90,8.18,-84,1
1666169260,2022-10-19 10:47,72.34,994.04,1023.92,248,12.85,8.01,-84,1
1666169560,2022-10-19 10:52,71.96,994.02,1023.90,248,12.91,7.99,-86,1
1666169860,2022-10-19 10:57,71.74,994.04,1023.92,248,13.07,8.10,-87,1
1666170160,2022-10-19 11:02,71.29,994.00,1023.88,248,13.11,8.04,-86,1
1666170460,2022-10-19 11:07,70.05,994.03,1023.91,248,13.41,8.07,-84,1
1666170760,2022-10-19 11:12,66.86,994.05,1023.93,248,13.68,7.65,-85,1
1666171060,2022-10-19 11:17,67.67,994.11,1023.99,248,13.41,7.56,-87,1
1666171360,2022-10-19 11:22,68.07,994.13,1024.01,248,13.11,7.36,-79,1
1666171660,2022-10-19 11:27,68.62,994.16,1024.04,248,13.09,7.46,-83,1
1666171960,2022-10-19 11:32,69.37,994.08,1023.96,248,13.15,7.68,-84,1
1666172260,2022-10-19 11:37,68.66,994.16,1024.04,248,13.07,7.45,-86,1
1666172560,2022-10-19 11:42,68.25,994.20,1024.08,248,13.23,7.52,-90,1
1666172860,2022-10-19 11:47,66.75,994.15,1024.03,248,13.46,7.41,-85,1
1666173160,2022-10-19 11:52,65.78,994.12,1023.99,248,14.02,7.73,-87,1
1666173460,2022-10-19 11:57,64.32,994.13,1024.01,248,14.08,7.46,-87,1
1666173760,2022-10-19 12:02,63.78,994.11,1023.99,248,14.07,7.33,-86,1
1666174060,2022-10-19 12:07,62.53,994.14,1024.02,248,13.85,6.83,-85,1
1666174360,2022-10-19 12:12,63.10,994.05,1023.93,248,14.04,7.14,-87,1
1666174660,2022-10-19 12:17,63.20,994.06,1023.93,248,14.13,7.25,-87,1
1666174960,2022-10-19 12:22,62.56,994.08,1023.96,248,14.25,7.22,-86,1
1666175261,2022-10-19 12:27,63.40,994.11,1023.99,248,14.04,7.21,-88,1
1666175561,2022-10-19 12:32,64.77,994.20,1024.08,248,13.58,7.09,-90,1
1666175861,2022-10-19 12:37,64.76,994.18,1024.06,248,13.32,6.84,-87,1
1666176161,2022-10-19 12:42,64.44,994.21,1024.09,248,13.31,6.76,-89,1
1666176461,2022-10-19 12:47,64.08,994.15,1024.03,248,13.40,6.76,-86,1
1666176761,2022-10-19 12:52,64.46,994.08,1023.96,248,13.51,6.95,-85,1
1666177061,2022-10-19 12:57,63.88,994.06,1023.94,248,13.64,6.94,-86,1
1666177361,2022-10-19 13:02,63.96,993.98,1023.86,248,13.64,6.96,-86,1
1666177661,2022-10-19 13:07,63.83,993.97,1023.85,248,13.51,6.81,-87,1
1666177961,2022-10-19 13:12,64.35,994.01,1023.89,248,13.47,6.89,-86,1
1666178261,2022-10-19 13:17,63.08,993.96,1023.84,248,13.68,6.80,-88,1
1666178561,2022-10-19 13:22,61.54,993.90,1023.78,248,14.16,6.89,-85,1
1666178861,2022-10-19 13:27,63.67,993.98,1023.86,248,14.15,7.38,-85,1
1666179161,2022-10-19 13:32,67.58,994.07,1023.95,248,13.74,7.86,-86,1
1666179461,2022-10-19 13:37,70.64,994.20,1024.08,248,13.37,8.16,-87,1
1666179761,2022-10-19 13:42,73.54,994.20,1024.08,248,13.20,8.59,-84,1
1666180061,2022-10-19 13:47,73.13,994.17,1024.05,248,13.32,8.62,-87,1
1666180361,2022-10-19 13:52,73.75,994.08,1023.96,248,13.42,8.84,-83,1
1666180661,2022-10-19 13:57,74.01,994.09,1023.97,248,13.34,8.82,-85,1
1666180961,2022-10-19 14:02,75.35,994.07,1023.95,248,13.46,9.20,-82,1
1666181261,2022-10-19 14:07,72.88,994.05,1023.93,248,13.50,8.74,-84,1
1666181561,2022-10-19 14:12,74.04,994.10,1023.98,248,13.51,8.99,-84,1
1666181862,2022-10-19 14:17,72.52,994.07,1023.95,248,13.80,8.96,-82,1
1666182162,2022-10-19 14:22,71.15,993.99,1023.87,248,13.95,8.82,-86,1
1666182462,2022-10-19 14:27,70.87,994.03,1023.91,248,14.06,8.87,-81,1
1666182762,2022-10-19 14:32,70.36,994.07,1023.95,248,14.22,8.91,-82,1
1666183062,2022-10-19 14:37,70.70,994.03,1023.91,248,14.02,8.79,-83,1
1666183362,2022-10-19 14:42,70.85,993.98,1023.86,248,13.68,8.50,-81,1
1666183662,2022-10-19 14:47,72.24,994.00,1023.88,248,13.77,8.87,-84,1
1666183962,2022-10-19 14:52,70.95,993.97,1023.85,248,13.95,8.78,-86,1
1666184262,2022-10-19 14:57,70.77,993.95,1023.83,248,14.06,8.85,-86,1
1666184562,2022-10-19 15:02,70.36,993.91,1023.79,248,13.96,8.67,-83,1
1666184862,2022-10-19 15:07,70.35,993.94,1023.82,248,14.03,8.73,-83,1
1666185162,2022-10-19 15:12,70.03,993.90,1023.78,248,14.12,8.75,-83,1
1666185462,2022-10-19 15:17,70.21,993.96,1023.84,248,14.07,8.74,-81,1
1666185762,2022-10-19 15:22,70.10,994.00,1023.88,248,13.99,8.64,-80,1
1666186062,2022-10-19 15:27,70.90,994.09,1023.97,248,13.79,8.62,-81,1
1666186362,2022-10-19 15:32,72.01,994.16,1024.04,248,13.60,8.66,-81,1
1666186662,2022-10-19 15:37,72.51,994.18,1024.06,248,13.52,8.69,-81,1
1666186962,2022-10-19 15:42,73.59,994.18,1024.06,248,13.35,8.74,-81,1
1666187262,2022-10-19 15:47,72.96,994.19,1024.07,248,13.22,8.49,-80,1
1666187562,2022-10-19 15:52,74.57,994.20,1024.08,248,13.15,8.75,-80,1
1666187862,2022-10-19 15:57,74.09,994.16,1024.04,248,13.06,8.56,-81,1
1666188162,2022-10-19 16:02,73.41,994.22,1024.09,248,12.86,8.23,-81,1
1666188463,2022-10-19 16:07,73.22,994.28,1024.16,248,12.66,8.00,-81,1
1666188763,2022-10-19 16:12,75.93,994.30,1024.18,248,12.54,8.42,-81,1
1666189063,2022-10-19 16:17,76.09,994.28,1024.16,248,12.42,8.34,-82,1
1666189363,2022-10-19 16:22,75.48,994.34,1024.22,248,12.49,8.29,-81,1
1666189663,2022-10-19 16:27,76.47,994.37,1024.25,248,12.65,8.63,-81,1
1666189963,2022-10-19 16:32,76.18,994.43,1024.31,248,12.86,8.78,-81,1
1666190263,2022-10-19 16:37,74.94,994.58,1024.46,248,12.79,8.47,-81,1
1666190563,2022-10-19 16:42,69.59,994.61,1024.49,248,12.57,7.17,-81,1
1666190863,2022-10-19 16:47,69.71,994.58,1024.46,248,12.24,6.88,-81,1
1666191163,2022-10-19 16:52,71.35,994.63,1024.51,248,11.96,6.95,-81,1
1666191463,2022-10-19 16:57,72.76,994.66,1024.54,248,11.74,7.02,-81,1
1666191763,2022-10-19 17:02,72.49,994.71,1024.59,248,11.71,6.94,-81,1
1666192063,2022-10-19 17:07,71.74,994.68,1024.56,248,11.67,6.75,-81,1
1666192363,2022-10-19 17:12,72.89,994.74,1024.62,248,11.60,6.91,-80,1
1666192663,2022-10-19 17:17,71.22,994.78,1024.66,248,11.49,6.47,-81,1
1666192963,2022-10-19 17:22,71.25,994.84,1024.72,248,11.49,6.48,-80,1
1666193263,2022-10-19 17:27,71.53,994.92,1024.80,248,11.44,6.49,-81,1
1666193564,2022-10-19 17:32,72.41,995.01,1024.89,248,11.43,6.65,-80,1
1666193864,2022-10-19 17:37,72.63,995.04,1024.92,248,11.40,6.67,-80,1
1666194164,2022-10-19 17:42,72.05,995.03,1024.91,248,11.43,6.58,-80,1
1666194464,2022-10-19 17:47,72.17,994.99,1024.87,248,11.43,6.61,-80,1
1666194764,2022-10-19 17:52,73.44,995.01,1024.89,248,11.31,6.74,-81,1
1666195064,2022-10-19 17:57,73.50,994.99,1024.86,248,11.19,6.64,-81,1
1666195364,2022-10-19 18:02,74.13,995.12,1025.00,248,11.15,6.73,-80,1
1666195664,2022-10-19 18:07,74.00,995.19,1025.07,248,11.18,6.73,-81,1
1666195964,2022-10-19 18:12,74.38,995.24,1025.12,248,11.05,6.68,-80,1
1666196264,2022-10-19 18:17,74.35,995.28,1025.16,248,10.93,6.56,-80,1
1666196564,2022-10-19 18:22,74.63,995.36,1025.24,248,10.83,6.51,-81,1
1666196864,2022-10-19 18:27,76.05,995.49,1025.37,248,10.71,6.67,-80,1
1666197164,2022-10-19 18:32,75.71,995.50,1025.38,248,10.50,6.40,-80,1
1666197464,2022-10-19 18:37,76.22,995.61,1025.49,248,10.47,6.47,-80,1
1666197764,2022-10-19 18:42,76.37,995.69,1025.57,248,10.51,6.54,-81,1
1666198064,2022-10-19 18:47,75.74,995.80,1025.68,248,10.63,6.53,-81,1
1666198364,2022-10-19 18:52,75.27,995.79,1025.67,248,10.84,6.65,-81,1
1666198664,2022-10-19 18:57,74.97,995.88,1025.76,248,10.95,6.70,-80,1
1666198964,2022-10-19 19:02,74.94,996.07,1025.95,248,10.90,6.64,-81,1
1666199264,2022-10-19 19:07,75.13,996.10,1025.98,248,10.93,6.71,-80,1
1666199564,2022-10-19 19:12,74.71,996.12,1026.00,248,10.91,6.61,-80,1
1666199865,2022-10-19 19:17,74.93,996.20,1026.08,248,10.83,6.57,-80,1
1666200165,2022-10-19 19:22,74.46,996.31,1026.19,248,10.85,6.50,-81,1
1666200465,2022-10-19 19:27,74.82,996.35,1026.23,248,10.81,6.53,-81,1
1666201071,2022-10-19 19:37,73.88,996.42,1026.30,248,10.78,6.32,-80,1
1666201371,2022-10-19 19:42,73.54,996.52,1026.40,248,10.76,6.23,-81,1
1666201671,2022-10-19 19:47,72.95,996.52,1026.40,248,10.78,6.14,-80,1
1666201971,2022-10-19 19:52,73.09,996.60,1026.48,248,10.58,5.97,-81,1
1666202271,2022-10-19 19:57,74.10,996.70,1026.58,248,10.34,5.94,-81,1
1666202571,2022-10-19 20:02,74.35,996.76,1026.64,248,10.22,5.87,-80,1
1666202871,2022-10-19 20:07,73.70,996.75,1026.63,248,10.07,5.60,-81,1
1666203171,2022-10-19 20:12,73.61,996.78,1026.66,248,9.93,5.44,-81,1
1666203471,2022-10-19 20:17,73.05,996.81,1026.69,248,9.96,5.36,-80,1
1666203771,2022-10-19 20:22,72.62,996.83,1026.71,248,10.04,5.36,-80,1
1666204071,2022-10-19 20:27,72.67,996.84,1026.72,248,10.06,5.38,-80,1
1666204371,2022-10-19 20:32,72.42,996.84,1026.72,248,10.03,5.31,-80,1
1666204671,2022-10-19 20:37,72.88,996.93,1026.81,248,9.99,5.36,-81,1
1666204971,2022-10-19 20:42,72.33,996.92,1026.80,248,10.04,5.30,-81,1
1666205271,2022-10-19 20:47,72.14,996.90,1026.78,248,10.07,5.29,-80,1
1666205571,2022-10-19 20:52,72.14,996.93,1026.81,248,10.02,5.24,-80,1
1666205871,2022-10-19 20:57,71.81,996.98,1026.86,248,10.02,5.18,-80,1
1666206171,2022-10-19 21:02,71.41,997.00,1026.88,248,9.91,4.99,-80,1
1666206472,2022-10-19 21:07,71.71,997.04,1026.92,248,9.66,4.81,-80,1
1666206772,2022-10-19 21:12,71.33,997.03,1026.91,248,9.53,4.61,-80,1
1666207072,2022-10-19 21:17,70.86,997.08,1026.96,248,9.36,4.35,-80,1
1666207372,2022-10-19 21:22,70.15,997.11,1026.99,248,9.28,4.13,-80,1
1666207672,2022-10-19 21:27,69.60,997.19,1027.07,248,9.18,3.92,-80,1
1666207972,2022-10-19 21:32,69.37,997.27,1027.15,248,9.09,3.79,-80,1
1666208272,2022-10-19 21:37,68.95,997.38,1027.26,248,9.01,3.63,-80,1
1666208572,2022-10-19 21:42,69.45,997.42,1027.30,248,8.87,3.59,-80,1
1666208872,2022-10-19 21:47,70.11,997.47,1027.35,248,8.69,3.56,-80,1
1666209172,2022-10-19 21:52,71.20,997.59,1027.47,248,8.54,3.63,-82,1
1666209472,2022-10-19 21:57,71.12,997.67,1027.55,248,8.39,3.47,-81,1
1666209772,2022-10-19 22:02,71.59,997.78,1027.66,248,8.30,3.48,-80,1
1666210072,2022-10-19 22:07,71.53,997.79,1027.67,248,8.30,3.46,-80,1
1666210372,2022-10-19 22:12,70.76,997.88,1027.76,248,8.35,3.36,-80,1
1666210672,2022-10-19 22:17,71.85,997.94,1027.82,248,8.19,3.42,-80,1
1666210972,2022-10-19 22:22,71.01,997.98,1027.86,248,8.15,3.22,-80,1
1666211272,2022-10-19 22:27,71.68,998.05,1027.93,248,8.09,3.29,-79,1
1666211572,2022-10-19 22:32,70.91,998.12,1028.00,248,8.10,3.15,-81,1
1666211872,2022-10-19 22:37,71.54,998.20,1028.08,248,8.02,3.20,-80,1
1666212173,2022-10-19 22:42,71.29,998.15,1028.03,248,7.95,3.08,-80,1
1666212473,2022-10-19 22:47,71.54,998.20,1028.08,248,7.91,3.09,-80,1
1666212773,2022-10-19 22:52,71.88,998.25,1028.13,248,7.71,2.96,-80,1
1666213073,2022-10-19 22:57,72.32,998.39,1028.27,248,7.32,2.68,-80,1
1666213373,2022-10-19 23:02,73.67,998.41,1028.28,248,7.03,2.65,-80,1
1666213673,2022-10-19 23:07,73.96,998.46,1028.34,248,6.98,2.66,-80,1
1666213973,2022-10-19 23:12,73.85,998.43,1028.31,248,6.92,2.58,-80,1
1666214273,2022-10-19 23:17,74.36,998.40,1028.28,248,6.83,2.59,-80,1
1666214573,2022-10-19 23:22,74.44,998.37,1028.25,248,6.85,2.63,-81,1
1666214873,2022-10-19 23:27,74.14,998.38,1028.26,248,6.89,2.61,-80,1
1666215173,2022-10-19 23:32,73.94,998.38,1028.26,248,6.82,2.50,-80,1
1666215473,2022-10-19 23:37,74.21,998.31,1028.19,248,6.76,2.50,-80,1
1666215773,2022-10-19 23:42,74.18,998.30,1028.18,248,6.78,2.51,-80,1
1666216073,2022-10-19 23:47,73.79,998.26,1028.14,248,6.71,2.37,-80,1
1666216373,2022-10-19 23:52,73.91,998.24,1028.12,248,6.54,2.23,-79,1
1666216673,2022-10-19 23:57,74.15,998.26,1028.14,248,6.45,2.19,-80,1