1666216973,2022-10-20 00:02,74.50,998.26,1028.14,248,6.37,2.17,-80,1
1666217273,2022-10-20 00:07,74.29,998.26,1028.14,248,6.32,2.09,-80,1
1666217573,2022-10-20 00:12,74.45,998.28,1028.16,248,6.26,2.06,-80,1
1666217873,2022-10-20 00:17,74.12,998.36,1028.24,248,6.18,1.92,-80,1
1666218173,2022-10-20 00:22,74.41,998.43,1028.30,248,6.04,1.84,-79,1
1666218473,2022-10-20 00:27,74.87,998.44,1028.32,248,5.92,1.81,-80,1
1666218774,2022-10-20 00:32,74.64,998.47,1028.35,248,5.93,1.77,-80,1
1666219074,2022-10-20 00:37,74.28,998.41,1028.29,248,6.01,1.79,-80,1
1666219374,2022-10-20 00:42,74.50,998.43,1028.31,248,5.97,1.79,-80,1
1666219674,2022-10-20 00:47,74.22,998.47,1028.35,248,6.07,1.83,-80,1
1666219974,2022-10-20 00:52,74.02,998.50,1028.38,248,6.08,1.80,-80,1
1666220274,2022-10-20 00:57,74.30,998.52,1028.40,248,6.05,1.83,-79,1
1666220574,2022-10-20 01:02,74.35,998.53,1028.41,248,6.06,1.85,-79,1
1666220874,2022-10-20 01:07,74.83,998.55,1028.43,248,6.01,1.89,-79,1
1666221174,2022-10-20 01:12,74.42,998.62,1028.50,248,5.97,1.77,-79,1
1666221474,2022-10-20 01:17,74.09,998.66,1028.54,248,5.94,1.68,-79,1
1666221774,2022-10-20 01:22,74.13,998.63,1028.51,248,6.03,1.78,-79,1
1666222074,2022-10-20 01:27,73.42,998.62,1028.50,248,6.07,1.68,-79,1
1666222374,2022-10-20 01:32,73.89,998.69,1028.57,248,5.85,1.56,-79,1
1666222674,2022-10-20 01:37,74.05,998.71,1028.59,248,5.65,1.39,-79,1
1666222974,2022-10-20 01:42,74.28,998.74,1028.62,248,5.56,1.35,-79,1
1666223274,2022-10-20 01:47,74.45,998.74,1028.62,248,5.32,1.15,-79,1
1666223574,2022-10-20 01:52,75.04,998.83,1028.71,248,5.16,1.10,-79,1
1666223874,2022-10-20 01:57,75.25,998.83,1028.71,248,5.09,1.07,-79,1
1666224175,2022-10-20 02:02,75.32,998.95,1028.83,248,5.13,1.13,-79,1
1666224475,2022-10-20 02:07,75.28,999.06,1028.94,248,5.07,1.06,-79,1
1666224775,2022-10-20 02:12,75.58,999.08,1028.96,248,5.19,1.23,-79,1
1666225075,2022-10-20 02:17,75.39,999.08,1028.96,248,5.30,1.30,-79,1
1666225375,2022-10-20 02:22,75.09,999.10,1028.98,248,5.34,1.29,-79,1
1666225675,2022-10-20 02:27,74.87,999.04,1028.92,248,5.30,1.21,-79,1
1666225975,2022-10-20 02:32,75.39,998.99,1028.87,248,5.25,1.26,-79,1
1666226275,2022-10-20 02:37,74.80,999.01,1028.89,248,5.29,1.19,-79,1
1666226575,2022-10-20 02:42,74.12,998.97,1028.85,248,5.36,1.13,-79,1
1666226875,2022-10-20 02:47,74.68,998.98,1028.86,248,5.20,1.08,-79,1
1666227175,2022-10-20 02:52,75.08,998.96,1028.84,248,5.12,1.07,-79,1
1666227475,2022-10-20 02:57,75.33,998.89,1028.77,248,5.20,1.20,-79,1
1666227775,2022-10-20 03:02,74.83,998.94,1028.82,248,5.25,1.15,-79,1
1666228075,2022-10-20 03:07,74.09,998.87,1028.75,248,5.34,1.10,-79,1
1666228375,2022-10-20 03:12,74.02,998.86,1028.74,248,5.30,1.05,-79,1
1666228675,2022-10-20 03:17,73.55,998.88,1028.76,248,5.32,0.98,-79,1
1666228975,2022-10-20 03:22,73.94,998.87,1028.75,248,5.17,0.91,-79,1
1666229275,2022-10-20 03:27,74.47,998.85,1028.73,248,5.01,0.85,-79,1
1666229575,2022-10-20 03:32,74.23,998.90,1028.78,248,4.94,0.74,-79,1
1666229875,2022-10-20 03:37,74.61,998.88,1028.76,248,4.65,0.53,-79,1
1666230176,2022-10-20 03:42,75.39,998.93,1028.81,248,4.42,0.45,-79,1
1666230476,2022-10-20 03:47,75.43,998.93,1028.81,248,4.29,0.33,-79,1
1666230776,2022-10-20 03:52,75.78,998.91,1028.79,248,4.29,0.40,-79,1
1666231076,2022-10-20 03:57,75.53,998.89,1028.77,248,4.30,0.36,-79,1
1666231376,2022-10-20 04:02,75.48,998.88,1028.76,248,4.19,0.25,-79,1
1666231676,2022-10-20 04:07,75.29,998.91,1028.79,248,4.24,0.26,-79,1
1666231976,2022-10-20 04:12,74.63,998.95,1028.83,248,4.10,0.00,-79,1
1666232276,2022-10-20 04:17,75.16,998.88,1028.76,248,4.07,0.07,-79,1
1666232576,2022-10-20 04:22,74.98,998.85,1028.73,248,4.15,0.12,-79,1
1666232876,2022-10-20 04:27,74.73,998.85,1028.73,248,4.15,0.07,-79,1
1666233176,2022-10-20 04:32,74.83,998.92,1028.80,248,4.14,0.08,-79,1
1666233476,2022-10-20 04:37,74.94,998.96,1028.84,248,4.11,0.07,-79,1
1666233776,2022-10-20 04:42,75.08,998.93,1028.81,248,4.08,0.07,-79,1
1666234076,2022-10-20 04:47,75.34,998.99,1028.87,248,4.04,0.07,-78,1
1666234376,2022-10-20 04:52,74.79,999.01,1028.89,248,3.99,-0.07,-78,1
1666234676,2022-10-20 04:57,74.40,999.02,1028.90,248,3.87,-0.26,-79,1
1666234976,2022-10-20 05:02,74.55,999.11,1028.99,248,3.70,-0.40,-78,1
1666235276,2022-10-20 05:07,74.89,999.17,1029.05,248,3.56,-0.47,-78,1
1666235576,2022-10-20 05:12,75.03,999.21,1029.09,248,3.58,-0.43,-79,1
1666235876,2022-10-20 05:17,75.03,999.20,1029.08,248,3.61,-0.40,-78,1
1666236176,2022-10-20 05:22,74.61,999.21,1029.09,248,3.71,-0.38,-79,1
1666236476,2022-10-20 05:27,74.33,999.19,1029.07,248,3.72,-0.42,-78,1
1666236777,2022-10-20 05:32,74.14,999.31,1029.19,248,3.74,-0.44,-78,1
1666237077,2022-10-20 05:37,74.16,999.32,1029.20,248,3.62,-0.55,-78,1
1666237377,2022-10-20 05:42,74.40,999.33,1029.21,248,3.56,-0.56,-78,1
1666237677,2022-10-20 05:47,74.47,999.31,1029.19,248,3.46,-0.65,-78,1
1666237977,2022-10-20 05:52,74.31,999.32,1029.20,248,3.46,-0.68,-79,1
1666238277,2022-10-20 05:57,74.39,999.45,1029.33,248,3.37,-0.75,-78,1
1666238577,2022-10-20 06:02,74.61,999.49,1029.37,248,3.23,-0.84,-78,1
1666238877,2022-10-20 06:07,74.80,999.48,1029.36,248,3.15,-0.89,-78,1
1666239177,2022-10-20 06:12,75.22,999.48,1029.36,248,3.06,-0.90,-77,1
1666239477,2022-10-20 06:17,75.26,999.43,1029.31,248,3.00,-0.95,-78,1
1666239777,2022-10-20 06:22,75.01,999.37,1029.24,248,2.93,-1.06,-78,1
1666240077,2022-10-20 06:27,75.49,999.34,1029.22,248,2.90,-1.00,-78,1
1666240377,2022-10-20 06:32,75.21,999.38,1029.26,248,2.97,-0.99,-78,1
1666240677,2022-10-20 06:37,76.06,999.33,1029.21,248,2.89,-0.91,-78,1
1666240977,2022-10-20 06:42,75.78,999.29,1029.17,248,2.93,-0.92,-77,1
1666241277,2022-10-20 06:47,75.98,999.29,1029.17,248,2.90,-0.91,-78,1
1666241577,2022-10-20 06:52,76.25,999.27,1029.15,248,3.14,-0.63,-78,1
1666241877,2022-10-20 06:57,75.97,999.27,1029.15,248,2.94,-0.88,-78,1
1666242177,2022-10-20 07:02,75.65,999.29,1029.17,248,2.99,-0.89,-78,1
1666242477,2022-10-20 07:07,75.82,999.32,1029.20,248,2.84,-1.00,-78,1
1666242777,2022-10-20 07:12,76.24,999.35,1029.23,248,2.75,-1.01,-81,1
1666243078,2022-10-20 07:17,76.39,999.36,1029.24,248,2.76,-0.98,-84,1
1666243378,2022-10-20 07:22,76.19,999.38,1029.26,248,2.79,-0.98,-87,1
1666243678,2022-10-20 07:27,75.95,999.37,1029.25,248,2.87,-0.95,-87,1
1666243978,2022-10-20 07:32,75.81,999.38,1029.26,248,2.97,-0.88,-86,1
1666244278,2022-10-20 07:37,75.80,999.40,1029.27,248,3.07,-0.78,-87,1
1666244578,2022-10-20 07:42,75.40,999.46,1029.34,248,3.23,-0.70,-84,1
1666244878,2022-10-20 07:47,74.79,999.40,1029.28,248,3.46,-0.59,-83,1
1666245178,2022-10-20 07:52,74.30,999.42,1029.30,248,3.49,-0.65,-83,1
1666245478,2022-10-20 07:57,73.79,999.47,1029.35,248,3.70,-0.54,-82,1
1666245778,2022-10-20 08:02,72.80,999.51,1029.39,248,3.99,-0.45,-82,1
1666246078,2022-10-20 08:07,72.18,999.50,1029.38,248,4.39,-0.18,-82,1
1666246378,2022-10-20 08:12,71.44,999.51,1029.39,248,4.88,0.15,-79,1
1666246678,2022-10-20 08:17,70.56,999.59,1029.47,248,5.34,0.42,-86,1
1666246978,2022-10-20 08:22,66.57,999.60,1029.48,248,5.94,0.20,-86,1
1666247278,2022-10-20 08:27,66.40,999.69,1029.57,248,6.24,0.45,-84,1
1666247578,2022-10-20 08:32,67.27,999.72,1029.60,248,6.73,1.10,-85,1
1666247878,2022-10-20 08:37,64.72,999.74,1029.62,248,8.03,1.80,-83,1
1666248178,2022-10-20 08:42,60.28,999.69,1029.57,248,9.88,2.55,-82,1
1666248478,2022-10-20 08:47,54.92,999.66,1029.54,248,11.02,2.31,-85,1
1666248779,2022-10-20 08:52,53.07,999.72,1029.60,248,11.86,2.62,-85,1
1666249079,2022-10-20 08:57,55.49,999.79,1029.67,248,12.23,3.59,-83,1
1666249379,2022-10-20 09:02,50.28,999.72,1029.60,248,13.06,2.96,-84,1
1666249679,2022-10-20 09:07,47.33,999.66,1029.54,248,13.34,2.37,-84,1
1666249979,2022-10-20 09:12,46.49,999.71,1029.59,248,13.69,2.44,-84,1
1666250279,2022-10-20 09:17,44.27,999.76,1029.64,248,13.62,1.69,-86,1
1666250579,2022-10-20 09:22,46.11,999.76,1029.64,248,14.17,2.76,-87,1
1666250879,2022-10-20 09:27,42.72,999.79,1029.67,248,14.71,2.18,-83,1
1666251179,2022-10-20 09:32,45.00,999.89,1029.76,248,14.86,3.05,-86,1
1666251479,2022-10-20 09:37,42.60,999.89,1029.77,248,15.48,2.84,-85,1
1666251779,2022-10-20 09:42,41.64,999.92,1029.80,248,15.54,2.57,-85,1
1666252080,2022-10-20 09:48,42.94,999.96,1029.84,248,16.01,3.43,-85,1
1666252380,2022-10-20 09:53,41.28,999.96,1029.84,248,16.28,3.12,-84,1
1666252680,2022-10-20 09:58,43.85,999.98,1029.86,248,16.53,4.20,-82,1
1666252980,2022-10-20 10:03,42.26,999.95,1029.83,248,16.84,3.95,-85,1
1666253280,2022-10-20 10:08,41.63,999.89,1029.77,248,17.50,4.34,-84,1
1666253580,2022-10-20 10:13,41.37,999.92,1029.80,248,18.10,4.79,-84,1
1666253880,2022-10-20 10:18,42.99,999.96,1029.84,248,18.03,5.27,-85,1
1666254180,2022-10-20 10:23,39.85,999.99,1029.87,248,18.69,4.78,-86,1
1666254480,2022-10-20 10:28,42.21,1000.06,1029.94,248,18.88,5.78,-87,1
1666254780,2022-10-20 10:33,40.46,1000.07,1029.95,248,18.91,5.20,-85,1
1666255080,2022-10-20 10:38,37.91,1000.14,1030.02,248,19.19,4.51,-89,1
1666255381,2022-10-20 10:43,41.43,1000.16,1030.04,248,19.42,6.00,-87,1
1666255684,2022-10-20 10:48,37.29,1000.20,1030.08,248,19.45,4.51,-88,1
1666255984,2022-10-20 10:53,40.33,1000.23,1030.11,248,19.36,5.55,-88,1
1666256284,2022-10-20 10:58,39.18,1000.25,1030.13,248,19.54,5.30,-89,1
1666256584,2022-10-20 11:03,42.38,1000.22,1030.10,248,18.18,5.20,-89,1
1666256885,2022-10-20 11:08,43.26,1000.21,1030.09,248,17.57,4.95,-90,1
1666257185,2022-10-20 11:13,42.49,1000.26,1030.14,248,16.83,4.02,-88,1
1666257485,2022-10-20 11:18,43.44,1000.26,1030.14,248,16.80,4.31,-87,1
1666257785,2022-10-20 11:23,43.85,1000.29,1030.17,248,15.91,3.64,-90,1
1666258085,2022-10-20 11:28,45.85,1000.18,1030.06,248,15.43,3.83,-88,1
1666258385,2022-10-20 11:33,46.42,1000.24,1030.12,248,14.77,3.41,-85,1
1666258686,2022-10-20 11:38,47.15,1000.17,1030.05,248,14.38,3.27,-88,1
1666258986,2022-10-20 11:43,46.91,1000.14,1030.02,248,14.34,3.16,-88,1
1666259286,2022-10-20 11:48,45.68,1000.07,1029.95,248,14.95,3.34,-86,1
1666259586,2022-10-20 11:53,43.70,1000.04,1029.92,248,15.69,3.39,-88,1
1666259886,2022-10-20 11:58,43.12,1000.00,1029.88,248,16.61,4.03,-87,1
1666260186,2022-10-20 12:03,39.00,999.87,1029.75,248,17.51,3.42,-88,1
1666260486,2022-10-20 12:08,39.95,999.90,1029.78,248,18.04,4.23,-88,1
1666260786,2022-10-20 12:13,38.32,999.94,1029.82,248,17.19,2.88,-89,1
1666261086,2022-10-20 12:18,41.91,999.92,1029.80,248,15.72,2.82,-87,1
1666261386,2022-10-20 12:23,44.26,999.92,1029.80,248,14.64,2.61,-86,1
1666261686,2022-10-20 12:28,45.57,999.88,1029.76,248,14.00,2.44,-86,1
1666261986,2022-10-20 12:33,44.26,999.78,1029.66,248,14.23,2.24,-87,1
1666262286,2022-10-20 12:38,40.61,999.72,1029.60,248,15.21,1.92,-87,1
1666262586,2022-10-20 12:43,39.64,999.73,1029.61,248,15.90,2.20,-86,1
1666262886,2022-10-20 12:48,39.05,999.67,1029.55,248,15.84,1.94,-89,1
1666263186,2022-10-20 12:53,39.00,999.55,1029.43,248,16.10,2.16,-85,1
1666263486,2022-10-20 12:58,38.98,999.53,1029.41,248,16.22,2.25,-86,1
1666263786,2022-10-20 13:03,38.44,999.47,1029.35,248,16.43,2.25,-83,1
1666264086,2022-10-20 13:08,37.65,999.38,1029.26,248,16.60,2.11,-87,1
1666264387,2022-10-20 13:13,37.46,999.32,1029.20,248,16.59,2.03,-84,1
1666264687,2022-10-20 13:18,36.95,999.32,1029.20,248,16.63,1.87,-87,1
1666264987,2022-10-20 13:23,36.17,999.18,1029.06,248,16.42,1.39,-87,1
1666265287,2022-10-20 13:28,39.02,999.17,1029.05,248,16.08,2.15,-84,1
1666265587,2022-10-20 13:33,40.06,999.12,1029.00,248,15.78,2.24,-85,1
1666265887,2022-10-20 13:38,42.16,999.07,1028.95,248,15.30,2.53,-84,1
1666266187,2022-10-20 13:43,41.65,998.93,1028.81,248,15.01,2.10,-88,1
1666266487,2022-10-20 13:48,41.80,998.93,1028.81,248,14.61,1.79,-86,1
1666266787,2022-10-20 13:53,42.49,998.87,1028.75,248,13.92,1.39,-87,1
1666267087,2022-10-20 13:58,43.67,998.82,1028.70,248,13.46,1.35,-85,1
1666267387,2022-10-20 14:03,44.87,998.81,1028.69,248,13.05,1.36,-86,1
1666267687,2022-10-20 14:08,45.51,998.73,1028.61,248,12.88,1.40,-84,1
1666267987,2022-10-20 14:13,44.49,998.69,1028.57,248,13.04,1.23,-87,1
1666268287,2022-10-20 14:18,42.25,998.64,1028.52,248,13.26,0.71,-85,1
1666268587,2022-10-20 14:23,41.97,998.59,1028.47,248,13.22,0.59,-84,1
1666268887,2022-10-20 14:28,43.50,998.63,1028.51,248,13.18,1.04,-85,1
1666269187,2022-10-20 14:33,42.21,998.55,1028.43,248,13.29,0.73,-86,1
1666269487,2022-10-20 14:38,41.57,998.49,1028.37,248,13.09,0.33,-85,1
1666269787,2022-10-20 14:43,42.70,998.49,1028.37,248,12.97,0.60,-88,1
1666270087,2022-10-20 14:48,42.00,998.46,1028.34,248,12.87,0.28,-89,1
1666270387,2022-10-20 14:53,41.63,998.39,1028.27,248,12.77,0.07,-90,1
1666270687,2022-10-20 14:58,43.85,998.32,1028.20,248,12.78,0.79,-89,1
1666270988,2022-10-20 15:03,44.47,998.33,1028.21,248,12.79,1.00,-90,1
1666271288,2022-10-20 15:08,44.17,998.33,1028.21,248,12.59,0.72,-91,1
1666271588,2022-10-20 15:13,44.60,998.29,1028.17,248,12.53,0.80,-90,1
1666271888,2022-10-20 15:18,45.04,998.24,1028.12,248,12.38,0.80,-88,1
1666272188,2022-10-20 15:23,45.16,998.29,1028.17,248,12.30,0.76,-85,1
1666272488,2022-10-20 15:28,44.90,998.23,1028.11,248,12.27,0.66,-87,1
1666272788,2022-10-20 15:33,45.69,998.13,1028.01,248,12.17,0.81,-83,1
1666273088,2022-10-20 15:38,45.78,998.11,1027.98,248,12.14,0.81,-87,1
1666273388,2022-10-20 15:43,45.43,998.06,1027.94,248,12.15,0.71,-85,1
1666273688,2022-10-20 15:48,45.94,998.05,1027.93,248,12.07,0.79,-86,1
1666273988,2022-10-20 15:53,46.28,998.04,1027.92,248,12.03,0.86,-84,1
1666274288,2022-10-20 15:58,46.79,998.01,1027.89,248,11.90,0.89,-86,1
1666274588,2022-10-20 16:03,46.95,997.91,1027.79,248,11.83,0.87,-83,1
1666274888,2022-10-20 16:08,46.53,997.85,1027.73,248,11.73,0.66,-83,1
1666275188,2022-10-20 16:13,47.54,997.81,1027.69,248,11.66,0.89,-85,1
1666275488,2022-10-20 16:18,48.51,997.78,1027.66,248,11.62,1.14,-86,1
1666275788,2022-10-20 16:23,47.75,997.71,1027.59,248,11.57,0.87,-85,1
1666276088,2022-10-20 16:28,48.50,997.62,1027.50,248,11.56,1.08,-85,1
1666276388,2022-10-20 16:33,48.60,997.62,1027.50,248,11.47,1.02,-85,1
1666276688,2022-10-20 16:38,49.77,997.63,1027.51,248,11.38,1.27,-86,1
1666276988,2022-10-20 16:43,49.54,997.57,1027.45,248,11.33,1.16,-85,1
1666277288,2022-10-20 16:48,49.70,997.57,1027.45,248,11.21,1.09,-85,1
1666277588,2022-10-20 16:53,50.12,997.60,1027.48,248,11.13,1.14,-85,1
1666277888,2022-10-20 16:58,50.84,997.59,1027.47,248,11.06,1.27,-86,1
1666278188,2022-10-20 17:03,50.86,997.58,1027.46,248,10.98,1.20,-85,1
1666278489,2022-10-20 17:08,50.82,997.58,1027.46,248,10.90,1.12,-86,1
1666278789,2022-10-20 17:13,51.22,997.53,1027.41,248,10.81,1.14,-85,1
1666279089,2022-10-20 17:18,51.68,997.48,1027.36,248,10.71,1.18,-86,1
1666279389,2022-10-20 17:23,52.08,997.46,1027.34,248,10.61,1.19,-86,1
1666279689,2022-10-20 17:28,52.99,997.43,1027.31,248,10.49,1.32,-86,1
1666279989,2022-10-20 17:33,52.65,997.40,1027.28,248,10.34,1.09,-85,1
1666280289,2022-10-20 17:38,53.45,997.36,1027.23,248,10.22,1.19,-86,1
1666280589,2022-10-20 17:43,53.68,997.32,1027.20,248,10.09,1.13,-86,1
1666280889,2022-10-20 17:48,54.20,997.28,1027.16,248,9.96,1.14,-85,1
1666281189,2022-10-20 17:53,54.91,997.34,1027.22,248,9.83,1.20,-86,1
1666281489,2022-10-20 17:58,55.91,997.32,1027.20,248,9.72,1.35,-86,1
1666281789,2022-10-20 18:03,56.73,997.31,1027.19,248,9.60,1.44,-86,1
1666282089,2022-10-20 18:08,57.28,997.26,1027.14,248,9.50,1.48,-85,1
1666282389,2022-10-20 18:13,57.04,997.18,1027.06,248,9.39,1.32,-85,1
1666282689,2022-10-20 18:18,57.42,997.21,1027.09,248,9.24,1.27,-85,1
1666282989,2022-10-20 18:23,57.93,997.21,1027.09,248,9.12,1.28,-86,1
1666283289,2022-10-20 18:28,58.33,997.25,1027.13,248,8.98,1.25,-85,1
1666283589,2022-10-20 18:33,58.67,997.31,1027.19,248,8.82,1.18,-86,1
1666283889,2022-10-20 18:38,59.32,997.39,1027.27,248,8.60,1.12,-86,1
1666284189,2022-10-20 18:43,59.17,997.40,1027.28,248,8.50,0.99,-85,1
1666284489,2022-10-20 18:48,59.33,997.41,1027.29,248,8.40,0.94,-85,1
1666284789,2022-10-20 18:53,59.75,997.42,1027.30,248,8.29,0.93,-85,1
1666285090,2022-10-20 18:58,60.39,997.47,1027.35,248,8.20,0.99,-86,1
1666285390,2022-10-20 19:03,59.70,997.47,1027.35,248,8.14,0.78,-86,1
1666285690,2022-10-20 19:08,59.61,997.44,1027.32,248,8.04,0.66,-86,1
1666285990,2022-10-20 19:13,59.31,997.44,1027.32,248,7.95,0.51,-86,1
1666286290,2022-10-20 19:18,59.38,997.41,1027.29,248,7.87,0.45,-86,1
1666286590,2022-10-20 19:23,59.59,997.45,1027.33,248,7.78,0.41,-86,1
1666286890,2022-10-20 19:28,60.10,997.47,1027.35,248,7.70,0.45,-86,1
1666287190,2022-10-20 19:33,60.49,997.52,1027.40,248,7.62,0.47,-86,1
1666287490,2022-10-20 19:38,60.67,997.54,1027.42,248,7.54,0.43,-86,1
1666287790,2022-10-20 19:43,61.27,997.54,1027.42,248,7.40,0.44,-86,1
1666288090,2022-10-20 19:48,61.28,997.50,1027.38,248,7.34,0.38,-85,1
1666288390,2022-10-20 19:53,61.32,997.40,1027.28,248,7.26,0.32,-85,1
1666288690,2022-10-20 19:58,61.67,997.44,1027.32,248,7.12,0.26,-86,1
1666288990,2022-10-20 20:03,61.89,997.51,1027.39,248,7.06,0.26,-86,1
1666289290,2022-10-20 20:08,61.96,997.45,1027.33,248,6.97,0.18,-86,1
1666289590,2022-10-20 20:13,61.97,997.38,1027.26,248,6.81,0.04,-85,1
1666289890,2022-10-20 20:18,62.05,997.32,1027.19,248,6.72,-0.03,-86,1
1666290190,2022-10-20 20:23,62.80,997.36,1027.24,248,6.63,0.05,-86,1
1666290490,2022-10-20 20:28,63.22,997.36,1027.24,248,6.59,0.10,-86,1
1666290790,2022-10-20 20:33,63.66,997.36,1027.24,248,6.52,0.13,-85,1
1666291090,2022-10-20 20:38,64.55,997.33,1027.20,248,6.39,0.20,-86,1
1666291390,2022-10-20 20:43,64.99,997.26,1027.14,248,6.31,0.22,-85,1
1666291690,2022-10-20 20:48,65.52,997.22,1027.10,248,6.23,0.25,-85,1
1666291990,2022-10-20 20:53,66.00,997.19,1027.07,248,6.15,0.28,-86,1
1666292291,2022-10-20 20:58,66.15,997.21,1027.09,248,6.16,0.32,-85,1
1666292591,2022-10-20 21:03,66.09,997.19,1027.07,248,6.12,0.27,-85,1
1666292891,2022-10-20 21:08,66.85,997.14,1027.02,248,6.05,0.36,-86,1
1666293191,2022-10-20 21:13,67.42,997.11,1026.99,248,5.94,0.37,-86,1
1666293491,2022-10-20 21:18,67.69,997.11,1026.99,248,5.87,0.36,-86,1
1666293791,2022-10-20 21:23,67.60,997.15,1027.03,248,5.85,0.32,-86,1
1666294091,2022-10-20 21:28,67.54,997.11,1026.99,248,5.86,0.32,-86,1
1666294391,2022-10-20 21:33,67.77,997.10,1026.98,248,5.79,0.30,-85,1
1666294691,2022-10-20 21:38,67.77,997.04,1026.92,248,5.72,0.23,-86,1
1666294991,2022-10-20 21:43,68.16,996.98,1026.86,248,5.64,0.23,-86,1
1666295291,2022-10-20 21:48,68.12,996.95,1026.83,248,5.53,0.12,-86,1
1666295591,2022-10-20 21:53,67.96,996.90,1026.78,248,5.47,0.03,-85,1
1666295891,2022-10-20 21:58,67.72,996.89,1026.77,248,5.46,-0.03,-86,1
1666296191,2022-10-20 22:03,67.57,996.85,1026.73,248,5.44,-0.08,-85,1
1666296491,2022-10-20 22:08,67.31,996.83,1026.71,248,5.36,-0.21,-86,1
1666296791,2022-10-20 22:13,67.29,996.72,1026.60,248,5.28,-0.29,-85,1
1666297091,2022-10-20 22:18,67.20,996.71,1026.59,248,5.22,-0.36,-85,1
1666297391,2022-10-20 22:23,67.25,996.67,1026.55,248,5.17,-0.40,-85,1
1666297691,2022-10-20 22:28,67.01,996.68,1026.56,248,5.11,-0.51,-84,1
1666297991,2022-10-20 22:33,67.14,996.70,1026.58,248,5.05,-0.54,-85,1
1666298291,2022-10-20 22:38,66.88,996.76,1026.64,248,5.04,-0.60,-86,1
1666298591,2022-10-20 22:43,66.57,996.69,1026.57,248,5.02,-0.68,-85,1
1666298891,2022-10-20 22:48,66.47,996.61,1026.49,248,4.98,-0.74,-85,1
1666299191,2022-10-20 22:53,66.35,996.55,1026.43,248,4.93,-0.81,-85,1
1666299491,2022-10-20 22:58,66.32,996.49,1026.37,248,4.95,-0.80,-85,1
1666299792,2022-10-20 23:03,66.68,996.45,1026.33,248,4.85,-0.82,-85,1
1666300092,2022-10-20 23:08,66.65,996.42,1026.30,248,4.87,-0.81,-85,1
1666300392,2022-10-20 23:13,66.93,996.47,1026.35,248,4.85,-0.77,-86,1
1666300692,2022-10-20 23:18,66.73,996.49,1026.37,248,4.87,-0.79,-86,1
1666300992,2022-10-20 23:23,66.84,996.44,1026.32,248,4.90,-0.74,-85,1
1666301292,2022-10-20 23:28,67.11,996.28,1026.16,248,4.83,-0.75,-85,1
1666301592,2022-10-20 23:33,67.68,996.26,1026.14,248,4.77,-0.70,-86,1
1666301892,2022-10-20 23:38,67.67,996.23,1026.11,248,4.77,-0.70,-86,1
1666302192,2022-10-20 23:43,67.58,996.18,1026.06,248,4.78,-0.71,-87,1
1666302492,2022-10-20 23:48,67.99,996.24,1026.12,248,4.78,-0.62,-86,1
1666302792,2022-10-20 23:53,68.00,996.18,1026.06,248,4.73,-0.67,-87,1
1666303092,2022-10-20 23:58,68.13,996.07,1025.94,248,4.72,-0.65,-85,1