1666303392,2022-10-21 00:03,68.31,995.97,1025.85,248,4.68,-0.65,-86,1
1666303692,2022-10-21 00:08,68.64,995.89,1025.77,248,4.67,-0.60,-86,1
1666303992,2022-10-21 00:13,69.09,995.83,1025.71,248,4.62,-0.56,-85,1
1666304292,2022-10-21 00:18,68.75,995.88,1025.76,248,4.65,-0.60,-86,1
1666304592,2022-10-21 00:23,68.75,995.76,1025.64,248,4.63,-0.61,-84,1
1666304892,2022-10-21 00:28,68.76,995.60,1025.48,248,4.66,-0.58,-85,1
1666305192,2022-10-21 00:33,68.57,995.57,1025.45,248,4.67,-0.61,-86,1
1666305492,2022-10-21 00:38,68.61,995.48,1025.36,248,4.66,-0.61,-85,1
1666305792,2022-10-21 00:43,68.55,995.56,1025.44,248,4.67,-0.62,-85,1
1666306092,2022-10-21 00:48,68.59,995.51,1025.39,248,4.66,-0.62,-84,1
1666306392,2022-10-21 00:53,68.27,995.53,1025.41,248,4.66,-0.68,-85,1
1666306692,2022-10-21 00:58,68.09,995.48,1025.36,248,4.65,-0.73,-85,1
1666306992,2022-10-21 01:03,67.87,995.47,1025.35,248,4.61,-0.81,-85,1
1666307292,2022-10-21 01:08,68.05,995.42,1025.30,248,4.57,-0.81,-84,1
1666307593,2022-10-21 01:13,68.01,995.37,1025.25,248,4.53,-0.86,-84,1
1666307893,2022-10-21 01:18,68.10,995.36,1025.24,248,4.52,-0.85,-85,1
1666308193,2022-10-21 01:23,68.00,995.35,1025.23,248,4.49,-0.90,-85,1
1666308493,2022-10-21 01:28,67.83,995.30,1025.18,248,4.48,-0.94,-85,1
1666308793,2022-10-21 01:33,68.07,995.29,1025.17,248,4.44,-0.93,-85,1
1666309093,2022-10-21 01:38,67.83,995.28,1025.16,248,4.44,-0.98,-85,1
1666309393,2022-10-21 01:43,68.23,995.38,1025.26,248,4.41,-0.93,-85,1
1666309693,2022-10-21 01:48,68.32,995.27,1025.15,248,4.40,-0.92,-85,1
1666309993,2022-10-21 01:53,68.34,995.23,1025.11,248,4.38,-0.94,-85,1
1666310293,2022-10-21 01:58,68.50,995.26,1025.14,248,4.37,-0.91,-84,1
1666310593,2022-10-21 02:03,68.58,995.23,1025.11,248,4.36,-0.91,-85,1
1666310893,2022-10-21 02:08,68.71,995.17,1025.05,248,4.34,-0.90,-85,1
1666311193,2022-10-21 02:13,68.82,995.14,1025.02,248,4.31,-0.91,-84,1
1666311493,2022-10-21 02:18,68.69,995.03,1024.90,248,4.32,-0.92,-85,1
1666311793,2022-10-21 02:23,68.44,995.04,1024.92,248,4.32,-0.97,-84,1
1666312093,2022-10-21 02:28,68.08,994.97,1024.85,248,4.27,-1.09,-84,1
1666312393,2022-10-21 02:33,68.00,995.00,1024.88,248,4.26,-1.12,-85,1
1666312693,2022-10-21 02:38,67.41,995.06,1024.94,248,4.26,-1.24,-85,1
1666312993,2022-10-21 02:43,67.01,994.94,1024.82,248,4.27,-1.31,-85,1
1666313293,2022-10-21 02:48,67.18,995.02,1024.90,248,4.28,-1.27,-85,1
1666313593,2022-10-21 02:53,66.97,994.89,1024.77,248,4.28,-1.31,-85,1
1666313893,2022-10-21 02:58,66.75,994.78,1024.65,248,4.32,-1.32,-85,1
1666314194,2022-10-21 03:03,67.02,994.66,1024.53,248,4.31,-1.27,-85,1
1666314494,2022-10-21 03:08,67.45,994.59,1024.47,248,4.27,-1.22,-85,1
1666314794,2022-10-21 03:13,67.45,994.57,1024.45,248,4.25,-1.24,-84,1
1666315094,2022-10-21 03:18,67.88,994.36,1024.24,248,4.23,-1.17,-85,1
1666315394,2022-10-21 03:23,68.09,994.18,1024.06,248,4.18,-1.18,-84,1
1666315694,2022-10-21 03:28,67.95,994.12,1024.00,248,4.21,-1.18,-84,1
1666315994,2022-10-21 03:33,68.39,994.03,1023.91,248,4.16,-1.14,-85,1
1666316294,2022-10-21 03:38,68.42,993.97,1023.85,248,4.14,-1.15,-85,1
1666316594,2022-10-21 03:43,68.67,993.91,1023.79,248,4.11,-1.13,-85,1
1666316894,2022-10-21 03:48,68.87,993.95,1023.83,248,4.11,-1.09,-85,1
1666317194,2022-10-21 03:53,68.91,993.91,1023.79,248,4.07,-1.12,-84,1
1666317494,2022-10-21 03:58,68.81,994.07,1023.95,248,4.05,-1.16,-84,1
1666317794,2022-10-21 04:03,69.10,994.07,1023.95,248,4.01,-1.14,-84,1
1666318094,2022-10-21 04:08,68.98,994.09,1023.97,248,4.00,-1.17,-85,1
1666318394,2022-10-21 04:13,68.88,994.10,1023.97,248,4.02,-1.17,-84,1
1666318694,2022-10-21 04:18,69.00,993.99,1023.87,248,4.02,-1.15,-85,1
1666318994,2022-10-21 04:23,69.01,993.99,1023.87,248,4.01,-1.16,-84,1
1666319294,2022-10-21 04:28,69.62,994.04,1023.92,248,3.98,-1.07,-84,1
1666319594,2022-10-21 04:33,69.52,994.01,1023.89,248,3.96,-1.11,-84,1
1666319894,2022-10-21 04:38,69.75,993.96,1023.84,248,3.99,-1.03,-85,1
1666320194,2022-10-21 04:43,70.10,993.92,1023.80,248,3.94,-1.01,-85,1
1666320494,2022-10-21 04:48,69.75,993.97,1023.85,248,3.93,-1.09,-85,1
1666320794,2022-10-21 04:53,69.80,993.87,1023.75,248,3.92,-1.09,-84,1
1666321094,2022-10-21 04:58,70.25,993.89,1023.77,248,3.87,-1.05,-85,1
1666321394,2022-10-21 05:03,70.09,993.81,1023.68,248,3.87,-1.08,-84,1
1666321695,2022-10-21 05:08,70.21,993.69,1023.57,248,3.85,-1.08,-85,1
1666321995,2022-10-21 05:13,70.30,993.50,1023.38,248,3.81,-1.10,-84,1
1666322295,2022-10-21 05:18,70.66,993.55,1023.43,248,3.78,-1.06,-85,1
1666322595,2022-10-21 05:23,70.67,993.55,1023.43,248,3.70,-1.13,-84,1
1666322895,2022-10-21 05:28,70.82,993.44,1023.32,248,3.68,-1.12,-85,1
1666323195,2022-10-21 05:33,70.72,993.45,1023.33,248,3.67,-1.15,-84,1
1666323495,2022-10-21 05:38,70.87,993.27,1023.15,248,3.68,-1.11,-85,1
1666323795,2022-10-21 05:43,71.22,993.06,1022.94,248,3.65,-1.07,-85,1
1666324095,2022-10-21 05:48,71.52,993.06,1022.93,248,3.63,-1.04,-84,1
1666324395,2022-10-21 05:53,71.12,993.11,1022.99,248,3.66,-1.08,-85,1
1666324695,2022-10-21 05:58,70.94,993.08,1022.96,248,3.68,-1.10,-84,1
1666324995,2022-10-21 06:03,71.00,993.02,1022.90,248,3.62,-1.15,-85,1
1666325295,2022-10-21 06:08,71.00,992.95,1022.83,248,3.57,-1.19,-85,1
1666325595,2022-10-21 06:13,70.99,992.89,1022.77,248,3.56,-1.21,-84,1
1666325895,2022-10-21 06:18,70.90,992.85,1022.73,248,3.56,-1.22,-84,1
1666326195,2022-10-21 06:23,71.12,992.75,1022.63,248,3.51,-1.23,-85,1
1666326495,2022-10-21 06:28,71.54,992.69,1022.57,248,3.46,-1.20,-85,1
1666326795,2022-10-21 06:33,71.28,992.60,1022.48,248,3.43,-1.27,-84,1
1666327095,2022-10-21 06:38,71.18,992.43,1022.31,248,3.42,-1.30,-85,1
1666327395,2022-10-21 06:43,71.69,992.40,1022.27,248,3.37,-1.25,-84,1
1666327695,2022-10-21 06:48,72.18,992.34,1022.22,248,3.35,-1.18,-84,1
1666327995,2022-10-21 06:53,71.82,992.25,1022.13,248,3.41,-1.19,-84,1
1666328295,2022-10-21 06:58,72.13,992.22,1022.10,248,3.34,-1.20,-84,1
1666328595,2022-10-21 07:03,72.43,992.34,1022.22,248,3.39,-1.09,-83,1
1666328896,2022-10-21 07:08,71.92,992.31,1022.19,248,3.46,-1.12,-85,1
1666329205,2022-10-21 07:13,71.79,992.35,1022.23,248,3.48,-1.13,-86,1
1666329499,2022-10-21 07:18,72.06,992.39,1022.27,248,3.46,-1.10,-85,1
1666329799,2022-10-21 07:23,72.86,992.46,1022.34,248,3.52,-0.89,-86,1
1666330099,2022-10-21 07:28,72.49,992.48,1022.36,248,3.58,-0.90,-83,1
1666330399,2022-10-21 07:33,72.38,992.48,1022.36,248,3.54,-0.96,-86,1
1666330699,2022-10-21 07:38,71.87,992.47,1022.35,248,3.56,-1.04,-83,1
1666330999,2022-10-21 07:43,71.94,992.54,1022.42,248,3.61,-0.97,-85,1
1666331299,2022-10-21 07:48,71.50,992.53,1022.41,248,3.71,-0.96,-83,1
1666331599,2022-10-21 07:53,70.98,992.63,1022.51,248,3.90,-0.88,-83,1
1666331900,2022-10-21 07:58,69.79,992.70,1022.58,248,4.24,-0.78,-83,1
1666332200,2022-10-21 08:03,66.95,992.60,1022.48,248,5.34,-0.30,-81,1
1666332500,2022-10-21 08:08,62.12,992.58,1022.46,248,6.79,0.05,-82,1
1666332800,2022-10-21 08:13,59.30,992.64,1022.52,248,7.44,0.02,-83,1
1666333100,2022-10-21 08:18,58.29,992.60,1022.48,248,8.07,0.38,-88,1
1666333400,2022-10-21 08:23,55.02,992.51,1022.39,248,8.95,0.41,-85,1
1666333700,2022-10-21 08:28,53.33,992.52,1022.40,248,9.62,0.60,-84,1
1666334000,2022-10-21 08:33,51.57,992.29,1022.17,248,9.76,0.27,-83,1
1666334300,2022-10-21 08:38,54.28,992.31,1022.19,248,9.02,0.29,-83,1
1666334600,2022-10-21 08:43,54.99,992.43,1022.31,248,8.96,0.41,-81,1
1666334900,2022-10-21 08:48,56.41,992.55,1022.43,248,8.59,0.41,-84,1
1666335200,2022-10-21 08:53,58.02,992.40,1022.28,248,8.18,0.42,-85,1
1666335500,2022-10-21 08:58,58.38,992.41,1022.29,248,8.34,0.65,-84,1
1666335800,2022-10-21 09:03,58.80,992.44,1022.32,248,8.19,0.61,-84,1
1666336100,2022-10-21 09:08,59.04,992.55,1022.43,248,8.31,0.78,-85,1
1666336400,2022-10-21 09:13,57.76,992.52,1022.40,248,9.06,1.18,-87,1
1666336700,2022-10-21 09:18,56.90,992.38,1022.26,248,9.83,1.70,-82,1
1666337000,2022-10-21 09:23,56.52,992.32,1022.20,248,9.32,1.13,-89,1
1666337300,2022-10-21 09:28,57.25,992.32,1022.20,248,9.22,1.21,-88,1
1666337600,2022-10-21 09:33,58.15,992.29,1022.17,248,9.07,1.29,-90,1
1666337900,2022-10-21 09:38,57.07,992.30,1022.18,248,9.36,1.30,-87,1
1666338201,2022-10-21 09:43,55.76,992.20,1022.08,248,9.74,1.33,-89,1
1666338501,2022-10-21 09:48,58.04,992.16,1022.04,248,9.17,1.36,-87,1
1666338801,2022-10-21 09:53,59.05,992.14,1022.02,248,8.80,1.25,-86,1
1666339101,2022-10-21 09:58,59.39,992.19,1022.07,248,8.64,1.18,-86,1
1666339402,2022-10-21 10:03,59.72,992.04,1021.92,248,9.14,1.73,-86,1
1666339702,2022-10-21 10:08,58.34,991.89,1021.77,248,9.59,1.82,-87,1
1666340002,2022-10-21 10:13,57.37,991.93,1021.81,248,9.88,1.86,-89,1
1666340302,2022-10-21 10:18,56.36,991.89,1021.77,248,10.12,1.84,-88,1
1666340602,2022-10-21 10:23,54.37,991.86,1021.74,248,10.94,2.10,-87,1
1666340902,2022-10-21 10:28,53.91,991.75,1021.63,248,11.14,2.17,-89,1
1666341202,2022-10-21 10:33,50.95,991.58,1021.46,248,12.53,2.66,-87,1
1666341502,2022-10-21 10:38,49.23,991.49,1021.37,248,12.99,2.60,-84,1
1666341802,2022-10-21 10:43,49.40,991.38,1021.26,248,13.06,2.72,-85,1
1666342102,2022-10-21 10:48,50.47,991.28,1021.15,248,12.50,2.50,-86,1
1666342402,2022-10-21 10:53,52.01,991.24,1021.12,248,11.90,2.37,-87,1
1666342702,2022-10-21 10:58,53.13,991.25,1021.13,248,11.39,2.19,-87,1
1666343002,2022-10-21 11:03,55.57,991.16,1021.04,248,10.94,2.40,-87,1
1666343302,2022-10-21 11:08,56.68,991.17,1021.05,248,10.68,2.44,-91,1
1666343603,2022-10-21 11:13,56.80,991.14,1021.02,248,10.61,2.40,-88,1
1666343903,2022-10-21 11:18,56.48,991.07,1020.95,248,10.56,2.28,-86,1
1666344203,2022-10-21 11:23,56.90,991.08,1020.96,248,10.57,2.39,-87,1
1666344503,2022-10-21 11:28,56.61,991.07,1020.94,248,10.48,2.23,-87,1
1666344803,2022-10-21 11:33,57.16,991.03,1020.91,248,10.55,2.44,-92,1
1666345103,2022-10-21 11:38,57.41,990.94,1020.82,248,10.71,2.65,-89,1
1666345403,2022-10-21 11:43,57.17,990.80,1020.67,248,10.76,2.63,-88,1
1666345703,2022-10-21 11:48,57.75,990.75,1020.63,248,10.58,2.61,-89,1
1666346006,2022-10-21 11:53,58.47,990.74,1020.62,248,10.46,2.67,-85,1
1666346306,2022-10-21 11:58,58.89,990.71,1020.59,248,10.36,2.68,-87,1
1666346606,2022-10-21 12:03,59.17,990.82,1020.70,248,10.39,2.77,-87,1
1666346906,2022-10-21 12:08,59.01,990.70,1020.58,248,10.39,2.73,-87,1
1666347206,2022-10-21 12:13,58.90,990.74,1020.62,248,10.48,2.79,-87,1
1666347507,2022-10-21 12:18,58.99,990.55,1020.43,248,10.52,2.85,-87,1
1666347807,2022-10-21 12:23,59.31,990.53,1020.41,248,10.55,2.96,-83,1
1666348107,2022-10-21 12:28,58.38,990.45,1020.33,248,10.56,2.74,-87,1
1666348407,2022-10-21 12:33,58.99,990.30,1020.18,248,10.44,2.78,-84,1
1666348707,2022-10-21 12:38,58.72,990.20,1020.07,248,10.41,2.68,-85,1
1666349007,2022-10-21 12:43,59.40,990.13,1020.01,248,10.26,2.70,-86,1
1666349307,2022-10-21 12:48,59.86,990.12,1020.00,248,10.22,2.78,-88,1
1666349607,2022-10-21 12:53,59.57,990.05,1019.93,248,10.28,2.76,-88,1
1666349907,2022-10-21 12:58,59.55,990.00,1019.88,248,10.35,2.82,-87,1
1666350207,2022-10-21 13:03,59.51,989.95,1019.83,248,10.36,2.83,-86,1
1666350507,2022-10-21 13:08,59.63,989.88,1019.75,248,10.34,2.83,-91,1
1666350807,2022-10-21 13:13,59.66,989.83,1019.70,248,10.38,2.88,-88,1
1666351107,2022-10-21 13:18,59.57,989.80,1019.68,248,10.56,3.03,-90,1
1666351407,2022-10-21 13:23,59.06,989.76,1019.64,248,10.77,3.10,-89,1
1666351707,2022-10-21 13:28,58.56,989.68,1019.56,248,10.97,3.17,-86,1
1666352008,2022-10-21 13:33,58.17,989.64,1019.52,248,11.20,3.29,-86,1
1666352308,2022-10-21 13:38,57.92,989.68,1019.56,248,11.38,3.40,-88,1
1666352608,2022-10-21 13:43,56.59,989.62,1019.50,248,11.31,3.01,-87,1
1666352908,2022-10-21 13:48,56.80,989.51,1019.39,248,11.19,2.95,-85,1
1666353208,2022-10-21 13:53,57.62,989.34,1019.22,248,11.16,3.12,-87,1
1666353508,2022-10-21 13:58,58.33,989.26,1019.13,248,11.12,3.26,-88,1
1666353808,2022-10-21 14:03,59.05,989.18,1019.06,248,11.06,3.37,-87,1
1666354108,2022-10-21 14:08,58.57,989.20,1019.08,248,11.00,3.20,-87,1
1666354408,2022-10-21 14:13,59.05,989.19,1019.07,248,10.94,3.26,-84,1
1666354708,2022-10-21 14:18,59.34,989.07,1018.95,248,10.96,3.35,-87,1
1666355008,2022-10-21 14:23,59.26,989.01,1018.89,248,10.99,3.36,-84,1
1666355308,2022-10-21 14:28,59.37,988.89,1018.77,248,11.12,3.51,-87,1
1666355608,2022-10-21 14:33,59.43,988.92,1018.80,248,11.21,3.61,-87,1
1666355908,2022-10-21 14:38,59.44,988.94,1018.82,248,11.28,3.67,-85,1
1666356209,2022-10-21 14:43,59.11,988.88,1018.76,248,11.29,3.60,-87,1
1666356509,2022-10-21 14:48,58.88,988.81,1018.69,248,11.32,3.58,-86,1
1666356809,2022-10-21 14:53,58.35,988.77,1018.65,248,11.28,3.41,-88,1
1666357109,2022-10-21 14:58,57.82,988.81,1018.69,248,11.21,3.22,-85,1
1666357409,2022-10-21 15:03,58.17,988.72,1018.60,248,11.13,3.23,-91,1
1666357709,2022-10-21 15:08,58.65,988.72,1018.60,248,11.03,3.25,-85,1
1666358009,2022-10-21 15:13,58.68,988.66,1018.54,248,10.94,3.17,-84,1
1666358309,2022-10-21 15:18,59.34,988.55,1018.43,248,10.90,3.29,-84,1
1666358609,2022-10-21 15:23,59.66,988.41,1018.29,248,10.91,3.38,-84,1
1666358909,2022-10-21 15:28,59.67,988.33,1018.21,248,10.97,3.44,-84,1
1666359209,2022-10-21 15:33,59.45,988.44,1018.32,248,11.01,3.42,-84,1
1666359509,2022-10-21 15:38,59.33,988.42,1018.30,248,11.04,3.42,-84,1
1666359809,2022-10-21 15:43,58.94,988.42,1018.30,248,11.04,3.33,-85,1
1666360109,2022-10-21 15:48,59.34,988.33,1018.21,248,11.03,3.41,-83,1
1666360409,2022-10-21 15:53,58.99,988.29,1018.17,248,11.00,3.30,-84,1
1666360710,2022-10-21 15:58,59.50,988.29,1018.17,248,11.00,3.43,-84,1
1666361010,2022-10-21 16:03,59.28,988.40,1018.28,248,11.00,3.37,-85,1
1666361310,2022-10-21 16:08,59.72,988.43,1018.31,248,10.96,3.44,-83,1
1666361610,2022-10-21 16:13,59.72,988.32,1018.20,248,10.95,3.43,-84,1
1666361910,2022-10-21 16:18,60.51,988.22,1018.10,248,10.95,3.62,-84,1
1666362210,2022-10-21 16:23,60.65,988.27,1018.15,248,10.94,3.64,-83,1
1666362510,2022-10-21 16:28,60.73,988.23,1018.11,248,10.95,3.67,-84,1
1666362810,2022-10-21 16:33,61.28,988.17,1018.04,248,10.92,3.77,-83,1
1666363110,2022-10-21 16:38,61.74,988.26,1018.14,248,10.83,3.79,-83,1
1666363410,2022-10-21 16:43,62.21,988.30,1018.18,248,10.74,3.81,-84,1
1666363710,2022-10-21 16:48,62.52,988.26,1018.14,248,10.66,3.81,-84,1
1666364010,2022-10-21 16:53,63.08,988.19,1018.07,248,10.59,3.87,-84,1
1666364310,2022-10-21 16:58,63.40,988.18,1018.06,248,10.52,3.87,-83,1
1666364610,2022-10-21 17:03,63.57,988.18,1018.06,248,10.48,3.87,-84,1
1666364910,2022-10-21 17:08,64.07,988.03,1017.91,248,10.40,3.91,-84,1
1666365210,2022-10-21 17:13,64.32,988.06,1017.94,248,10.31,3.88,-84,1
1666365510,2022-10-21 17:18,64.66,988.05,1017.93,248,10.27,3.91,-84,1
1666365810,2022-10-21 17:23,65.04,988.10,1017.98,248,10.19,3.92,-84,1
1666366110,2022-10-21 17:28,65.25,988.18,1018.06,248,10.14,3.92,-84,1
1666366410,2022-10-21 17:33,65.35,988.20,1018.08,248,10.11,3.91,-83,1
1666366710,2022-10-21 17:38,66.10,988.27,1018.15,248,10.06,4.03,-84,1
1666367010,2022-10-21 17:43,65.92,988.27,1018.15,248,10.00,3.93,-83,1
1666367310,2022-10-21 17:48,66.05,988.21,1018.09,248,9.97,3.93,-84,1
1666367610,2022-10-21 17:53,66.38,988.10,1017.98,248,9.94,3.97,-84,1
1666367910,2022-10-21 17:58,67.01,988.20,1018.08,248,9.92,4.09,-84,1
1666368211,2022-10-21 18:03,66.57,988.10,1017.98,248,9.91,3.99,-84,1
1666368511,2022-10-21 18:08,66.40,988.15,1018.03,248,9.93,3.97,-84,1
1666368811,2022-10-21 18:13,67.20,988.22,1018.10,248,9.88,4.09,-84,1
1666369111,2022-10-21 18:18,67.56,988.32,1018.20,248,9.83,4.12,-84,1
1666369411,2022-10-21 18:23,67.90,988.35,1018.23,248,9.80,4.16,-84,1
1666369711,2022-10-21 18:28,68.29,988.36,1018.24,248,9.77,4.22,-84,1
1666370011,2022-10-21 18:33,68.23,988.35,1018.23,248,9.76,4.19,-83,1
1666370311,2022-10-21 18:38,68.55,988.30,1018.18,248,9.74,4.24,-85,1
1666370611,2022-10-21 18:43,68.63,988.23,1018.11,248,9.69,4.21,-83,1
1666370911,2022-10-21 18:48,68.13,988.19,1018.07,248,9.71,4.13,-83,1
1666371211,2022-10-21 18:53,68.80,988.17,1018.05,248,9.70,4.25,-83,1
1666371511,2022-10-21 18:58,68.34,988.13,1018.01,248,9.66,4.12,-83,1
1666371811,2022-10-21 19:03,67.71,988.09,1017.97,248,9.66,3.99,-84,1
1666372111,2022-10-21 19:08,66.92,988.06,1017.94,248,9.74,3.90,-85,1
1666372411,2022-10-21 19:13,65.97,988.04,1017.92,248,9.87,3.82,-83,1
1666372711,2022-10-21 19:18,65.67,988.02,1017.90,248,9.92,3.80,-83,1
1666373011,2022-10-21 19:23,65.43,988.04,1017.92,248,9.96,3.79,-83,1
1666373311,2022-10-21 19:28,65.42,988.02,1017.90,248,9.99,3.82,-83,1
1666373611,2022-10-21 19:33,64.95,987.97,1017.85,248,10.04,3.76,-84,1
1666373911,2022-10-21 19:38,64.84,987.90,1017.78,248,10.09,3.78,-84,1
1666374211,2022-10-21 19:43,64.46,987.84,1017.72,248,10.15,3.76,-83,1
1666374511,2022-10-21 19:48,63.95,987.80,1017.68,248,10.20,3.69,-83,1
1666374811,2022-10-21 19:53,63.99,987.71,1017.59,248,10.24,3.74,-84,1
1666375111,2022-10-21 19:58,63.64,987.68,1017.56,248,10.28,3.70,-84,1
1666375411,2022-10-21 20:03,63.73,987.67,1017.55,248,10.34,3.77,-83,1
1666375712,2022-10-21 20:08,63.75,987.55,1017.43,248,10.35,3.79,-84,1
1666376012,2022-10-21 20:13,63.67,987.54,1017.42,248,10.40,3.82,-84,1
1666376312,2022-10-21 20:18,63.18,987.48,1017.36,248,10.42,3.73,-84,1
1666376612,2022-10-21 20:23,63.35,987.39,1017.27,248,10.43,3.78,-83,1
1666376912,2022-10-21 20:28,63.61,987.39,1017.27,248,10.43,3.83,-83,1
1666377212,2022-10-21 20:33,63.88,987.32,1017.20,248,10.42,3.89,-83,1
1666377512,2022-10-21 20:38,64.12,987.32,1017.20,248,10.38,3.90,-84,1
1666377812,2022-10-21 20:43,64.00,987.25,1017.13,248,10.37,3.86,-83,1
1666378112,2022-10-21 20:48,64.02,987.25,1017.13,248,10.36,3.86,-83,1
1666378412,2022-10-21 20:53,64.31,987.23,1017.11,248,10.33,3.90,-84,1
1666378712,2022-10-21 20:58,64.79,987.11,1016.99,248,10.27,3.94,-84,1
1666379012,2022-10-21 21:03,64.88,987.11,1016.99,248,10.25,3.94,-84,1
1666379312,2022-10-21 21:08,65.07,987.06,1016.94,248,10.24,3.98,-83,1
1666379612,2022-10-21 21:13,65.00,987.11,1016.99,248,10.26,3.98,-83,1
1666379912,2022-10-21 21:18,65.10,987.10,1016.97,248,10.26,4.00,-84,1
1666380212,2022-10-21 21:23,65.11,987.05,1016.92,248,10.30,4.04,-83,1
1666380512,2022-10-21 21:28,65.21,987.04,1016.92,248,10.34,4.10,-84,1
1666380812,2022-10-21 21:33,64.86,987.03,1016.91,248,10.37,4.05,-84,1
1666381112,2022-10-21 21:38,65.11,986.97,1016.85,248,10.37,4.11,-84,1
1666381412,2022-10-21 21:43,65.65,986.98,1016.86,248,10.41,4.27,-83,1
1666381713,2022-10-21 21:48,65.80,986.96,1016.84,248,10.41,4.30,-84,1
1666382013,2022-10-21 21:53,66.43,987.03,1016.91,248,10.43,4.45,-83,1
1666382313,2022-10-21 21:58,66.52,986.99,1016.87,248,10.41,4.45,-83,1
1666382613,2022-10-21 22:03,66.70,987.02,1016.90,248,10.39,4.47,-85,1
1666382913,2022-10-21 22:08,66.51,987.00,1016.88,248,10.37,4.41,-84,1
1666383213,2022-10-21 22:13,66.90,986.99,1016.87,248,10.37,4.50,-83,1
1666383513,2022-10-21 22:18,66.56,987.03,1016.91,248,10.37,4.42,-83,1
1666383813,2022-10-21 22:23,67.31,986.97,1016.85,248,10.37,4.58,-83,1
1666384113,2022-10-21 22:28,68.67,986.96,1016.84,248,10.32,4.82,-83,1
1666384413,2022-10-21 22:33,69.35,986.97,1016.85,248,10.26,4.91,-83,1
1666384713,2022-10-21 22:38,70.23,987.08,1016.96,248,10.16,4.99,-84,1
1666385013,2022-10-21 22:43,71.39,987.10,1016.98,248,10.08,5.15,-84,1
1666385313,2022-10-21 22:48,72.16,987.18,1017.06,248,10.01,5.24,-84,1
1666385613,2022-10-21 22:53,72.67,987.22,1017.10,248,9.95,5.28,-83,1
1666385913,2022-10-21 22:58,73.04,987.23,1017.11,248,9.92,5.32,-83,1
1666386213,2022-10-21 23:03,73.19,987.23,1017.11,248,9.89,5.32,-84,1
1666386513,2022-10-21 23:08,73.26,987.19,1017.07,248,9.84,5.29,-83,1
1666386813,2022-10-21 23:13,73.51,987.12,1017.00,248,9.83,5.33,-84,1
1666387113,2022-10-21 23:18,73.52,987.11,1016.99,248,9.81,5.31,-84,1
1666387413,2022-10-21 23:23,74.39,987.20,1017.08,248,9.79,5.46,-84,1
1666387713,2022-10-21 23:28,74.64,987.31,1017.19,248,9.77,5.49,-84,1
1666388013,2022-10-21 23:33,74.63,987.33,1017.21,248,9.71,5.43,-84,1
1666388313,2022-10-21 23:38,75.07,987.32,1017.20,248,9.68,5.49,-84,1
1666388614,2022-10-21 23:43,75.11,987.34,1017.22,248,9.67,5.48,-83,1
1666388914,2022-10-21 23:48,75.25,987.31,1017.19,248,9.66,5.50,-84,1
1666389214,2022-10-21 23:53,75.68,987.34,1017.22,248,9.64,5.56,-83,1
1666389514,2022-10-21 23:58,75.94,987.28,1017.16,248,9.64,5.61,-83,1