1666389814,2022-10-22 00:03,75.26,987.17,1017.05,248,9.70,5.54,-83,1
1666390114,2022-10-22 00:08,74.95,987.06,1016.94,248,9.76,5.54,-83,1
1666390414,2022-10-22 00:13,75.61,987.10,1016.98,248,9.79,5.70,-83,1
1666390714,2022-10-22 00:18,75.29,987.12,1017.00,248,9.82,5.66,-83,1
1666391014,2022-10-22 00:23,75.82,987.03,1016.91,248,9.83,5.77,-83,1
1666391314,2022-10-22 00:28,75.82,987.03,1016.91,248,9.82,5.76,-83,1
1666391614,2022-10-22 00:33,75.50,987.01,1016.89,248,9.77,5.66,-83,1
1666391914,2022-10-22 00:38,76.11,986.98,1016.86,248,9.77,5.77,-83,1
1666392214,2022-10-22 00:43,75.81,987.01,1016.89,248,9.79,5.73,-84,1
1666392514,2022-10-22 00:48,76.21,987.09,1016.97,248,9.80,5.82,-83,1
1666392814,2022-10-22 00:53,76.21,987.05,1016.93,248,9.80,5.82,-83,1
1666393114,2022-10-22 00:58,76.14,986.91,1016.79,248,9.78,5.79,-83,1
1666393414,2022-10-22 01:03,76.37,986.86,1016.74,248,9.80,5.85,-83,1
1666393714,2022-10-22 01:08,75.65,986.83,1016.71,248,9.81,5.72,-83,1
1666394015,2022-10-22 01:13,75.62,986.77,1016.65,248,9.78,5.69,-83,1
1666394315,2022-10-22 01:18,76.02,986.67,1016.55,248,9.73,5.72,-83,1
1666394615,2022-10-22 01:23,75.46,986.74,1016.62,248,9.69,5.57,-83,1
1666394915,2022-10-22 01:28,74.87,986.71,1016.59,248,9.71,5.48,-83,1
1666395215,2022-10-22 01:33,74.76,986.73,1016.61,248,9.75,5.49,-82,1
1666395515,2022-10-22 01:38,74.87,986.72,1016.60,248,9.76,5.52,-82,1
1666395815,2022-10-22 01:43,75.01,986.62,1016.50,248,9.73,5.52,-83,1
1666396115,2022-10-22 01:48,75.10,986.58,1016.45,248,9.71,5.52,-82,1
1666396415,2022-10-22 01:53,75.72,986.66,1016.54,248,9.67,5.60,-83,1
1666396715,2022-10-22 01:58,75.81,986.64,1016.52,248,9.60,5.55,-83,1
1666397015,2022-10-22 02:03,76.10,986.66,1016.54,248,9.58,5.59,-83,1
1666397315,2022-10-22 02:08,75.72,986.64,1016.52,248,9.64,5.57,-83,1
1666397615,2022-10-22 02:13,75.64,986.56,1016.44,248,9.70,5.61,-82,1
1666397915,2022-10-22 02:18,75.62,986.62,1016.50,248,9.76,5.67,-83,1
1666398215,2022-10-22 02:23,75.42,986.62,1016.50,248,9.80,5.67,-83,1
1666398515,2022-10-22 02:28,74.72,986.64,1016.52,248,9.84,5.57,-83,1
1666398815,2022-10-22 02:33,75.03,986.59,1016.47,248,9.87,5.66,-83,1
1666399115,2022-10-22 02:38,75.02,986.61,1016.49,248,9.89,5.68,-82,1
1666399415,2022-10-22 02:43,74.84,986.55,1016.43,248,9.90,5.65,-83,1
1666399715,2022-10-22 02:48,74.43,986.46,1016.34,248,9.92,5.60,-83,1
1666400015,2022-10-22 02:53,74.47,986.40,1016.28,248,9.94,5.62,-83,1
1666400315,2022-10-22 02:58,74.23,986.39,1016.27,248,9.97,5.60,-83,1
1666400615,2022-10-22 03:03,74.31,986.36,1016.24,248,9.95,5.60,-82,1
1666400916,2022-10-22 03:08,74.42,986.36,1016.23,248,9.95,5.62,-82,1
1666401216,2022-10-22 03:13,74.59,986.29,1016.17,248,9.94,5.65,-83,1
1666401516,2022-10-22 03:18,74.14,986.43,1016.31,248,9.94,5.56,-83,1
1666401816,2022-10-22 03:23,74.34,986.35,1016.23,248,9.92,5.58,-83,1
1666402116,2022-10-22 03:28,74.88,986.17,1016.05,248,9.83,5.59,-83,1
1666402416,2022-10-22 03:33,75.10,986.31,1016.19,248,9.71,5.52,-83,1
1666402716,2022-10-22 03:38,75.72,986.30,1016.18,248,9.61,5.54,-83,1
1666403016,2022-10-22 03:43,75.93,986.19,1016.07,248,9.61,5.58,-82,1
1666403316,2022-10-22 03:48,75.80,986.16,1016.04,248,9.60,5.55,-83,1
1666403616,2022-10-22 03:53,75.91,986.14,1016.02,248,9.57,5.54,-83,1
1666403916,2022-10-22 03:58,75.90,986.07,1015.95,248,9.56,5.53,-82,1
1666404216,2022-10-22 04:03,75.67,986.10,1015.98,248,9.49,5.42,-82,1
1666404516,2022-10-22 04:08,76.05,986.16,1016.04,248,9.41,5.41,-82,1
1666404816,2022-10-22 04:13,76.24,986.15,1016.03,248,9.31,5.35,-82,1
1666405116,2022-10-22 04:18,76.33,986.23,1016.11,248,9.26,5.32,-82,1
1666405416,2022-10-22 04:23,76.35,986.11,1015.99,248,9.21,5.27,-82,1
1666405716,2022-10-22 04:28,76.65,986.00,1015.88,248,9.13,5.25,-82,1
1666406016,2022-10-22 04:33,76.54,985.96,1015.84,248,9.06,5.17,-82,1
1666406316,2022-10-22 04:38,76.67,986.00,1015.88,248,9.02,5.15,-83,1
1666406617,2022-10-22 04:43,76.65,985.99,1015.87,248,8.99,5.12,-82,1
1666406917,2022-10-22 04:48,76.49,985.93,1015.81,248,8.92,5.02,-82,1
1666407217,2022-10-22 04:53,76.67,985.91,1015.78,248,8.89,5.02,-82,1
1666407517,2022-10-22 04:58,76.75,985.82,1015.70,248,8.85,5.00,-82,1
1666407817,2022-10-22 05:03,76.73,985.88,1015.76,248,8.81,4.96,-82,1
1666408117,2022-10-22 05:08,76.81,986.03,1015.91,248,8.80,4.96,-83,1
1666408417,2022-10-22 05:13,77.01,986.07,1015.95,248,8.84,5.04,-84,1
1666408717,2022-10-22 05:18,76.62,986.23,1016.11,248,8.92,5.04,-82,1
1666409017,2022-10-22 05:23,76.58,985.94,1015.81,248,9.00,5.11,-83,1
1666409317,2022-10-22 05:28,76.51,985.71,1015.58,248,9.05,5.15,-83,1
1666409617,2022-10-22 05:33,76.45,985.66,1015.54,248,9.09,5.18,-84,1
1666409917,2022-10-22 05:38,76.19,985.80,1015.68,248,9.14,5.18,-82,1
1666410217,2022-10-22 05:43,76.07,985.85,1015.73,248,9.21,5.22,-82,1
1666410518,2022-10-22 05:48,75.62,985.78,1015.66,248,9.24,5.16,-82,1
1666410818,2022-10-22 05:53,75.15,985.88,1015.76,248,9.32,5.15,-82,1
1666411118,2022-10-22 05:58,75.14,985.96,1015.84,248,9.38,5.21,-82,1
1666411418,2022-10-22 06:03,74.84,985.98,1015.86,248,9.42,5.19,-83,1
1666411718,2022-10-22 06:08,74.54,985.91,1015.79,248,9.43,5.14,-82,1
1666412018,2022-10-22 06:13,74.98,985.82,1015.70,248,9.40,5.20,-83,1
1666412318,2022-10-22 06:18,74.97,985.84,1015.72,248,9.38,5.18,-82,1
1666412618,2022-10-22 06:23,75.04,985.76,1015.64,248,9.38,5.19,-83,1
1666412918,2022-10-22 06:28,74.93,985.67,1015.55,248,9.33,5.12,-82,1
1666413218,2022-10-22 06:33,74.72,985.68,1015.56,248,9.34,5.09,-82,1
1666413518,2022-10-22 06:38,74.71,985.69,1015.57,248,9.33,5.08,-83,1
1666413818,2022-10-22 06:43,74.62,985.69,1015.57,248,9.31,5.04,-82,1
1666414118,2022-10-22 06:48,74.83,985.74,1015.62,248,9.31,5.08,-83,1
1666414418,2022-10-22 06:53,74.75,985.76,1015.64,248,9.30,5.06,-82,1
1666414718,2022-10-22 06:58,75.02,985.72,1015.60,248,9.32,5.13,-82,1
1666415018,2022-10-22 07:03,74.90,985.63,1015.51,248,9.33,5.12,-83,1
1666415318,2022-10-22 07:08,75.10,985.58,1015.46,248,9.34,5.16,-83,1
1666415618,2022-10-22 07:13,74.60,985.44,1015.32,248,9.35,5.08,-82,1
1666415918,2022-10-22 07:18,74.73,985.44,1015.32,248,9.35,5.10,-82,1
1666416218,2022-10-22 07:23,74.78,985.39,1015.27,248,9.39,5.15,-83,1
1666416518,2022-10-22 07:28,74.67,985.35,1015.23,248,9.40,5.14,-82,1
1666416818,2022-10-22 07:33,74.50,985.45,1015.33,248,9.43,5.14,-83,1
1666417118,2022-10-22 07:38,74.07,985.49,1015.37,248,9.48,5.10,-83,1
1666417419,2022-10-22 07:43,73.91,985.40,1015.28,248,9.53,5.12,-82,1
1666417719,2022-10-22 07:48,73.45,985.42,1015.30,248,9.58,5.08,-82,1
1666418019,2022-10-22 07:53,73.40,985.50,1015.38,248,9.67,5.15,-82,1
1666418319,2022-10-22 07:58,72.75,985.49,1015.37,248,9.74,5.09,-83,1
1666418619,2022-10-22 08:03,72.71,985.72,1015.60,248,9.90,5.24,-83,1
1666418919,2022-10-22 08:08,72.16,985.71,1015.59,248,9.92,5.15,-82,1
1666419219,2022-10-22 08:13,71.99,985.81,1015.69,248,9.88,5.08,-83,1
1666419519,2022-10-22 08:18,72.07,985.94,1015.82,248,9.87,5.08,-83,1
1666419819,2022-10-22 08:23,72.41,986.14,1016.02,248,9.86,5.14,-83,1
1666420119,2022-10-22 08:28,72.42,986.25,1016.13,248,9.84,5.12,-83,1
1666420419,2022-10-22 08:33,72.65,986.24,1016.12,248,9.86,5.19,-83,1
1666420719,2022-10-22 08:38,72.34,986.35,1016.23,248,9.88,5.15,-82,1
1666421019,2022-10-22 08:43,72.82,986.26,1016.14,248,9.90,5.26,-82,1
1666421319,2022-10-22 08:48,72.59,986.20,1016.08,248,10.04,5.35,-83,1
1666421619,2022-10-22 08:53,71.83,986.08,1015.96,248,10.25,5.40,-83,1
1666421919,2022-10-22 08:58,70.56,986.04,1015.92,248,10.57,5.45,-82,1
1666422219,2022-10-22 09:03,69.04,985.91,1015.79,248,10.91,5.46,-82,1
1666422519,2022-10-22 09:08,66.94,986.03,1015.91,248,11.67,5.75,-83,1
1666422819,2022-10-22 09:13,66.88,986.18,1016.06,248,11.61,5.67,-83,1
1666423120,2022-10-22 09:18,67.60,986.34,1016.22,248,11.45,5.68,-85,1
1666423420,2022-10-22 09:23,68.39,986.49,1016.37,248,11.21,5.62,-83,1
1666423720,2022-10-22 09:28,69.62,986.56,1016.44,248,11.06,5.73,-82,1
1666424020,2022-10-22 09:33,69.71,986.70,1016.58,248,11.05,5.74,-83,1
1666424320,2022-10-22 09:38,70.30,986.77,1016.65,248,11.01,5.82,-82,1
1666424620,2022-10-22 09:43,70.62,986.71,1016.59,248,10.98,5.86,-83,1
1666424920,2022-10-22 09:48,69.95,986.64,1016.52,248,11.10,5.84,-84,1
1666425220,2022-10-22 09:53,69.52,986.50,1016.38,248,11.25,5.89,-82,1
1666425520,2022-10-22 09:58,69.34,986.41,1016.29,248,11.42,6.02,-83,1
1666425820,2022-10-22 10:03,68.59,986.31,1016.19,248,11.61,6.04,-83,1
1666426120,2022-10-22 10:08,68.72,986.27,1016.15,248,11.68,6.13,-83,1
1666426420,2022-10-22 10:13,69.19,986.32,1016.20,248,11.70,6.25,-83,1
1666426720,2022-10-22 10:18,69.14,986.23,1016.11,248,11.68,6.22,-84,1
1666427020,2022-10-22 10:23,69.68,986.24,1016.12,248,11.72,6.37,-83,1
1666427320,2022-10-22 10:28,69.97,986.28,1016.16,248,11.78,6.49,-82,1
1666427620,2022-10-22 10:33,70.31,986.32,1016.20,248,11.88,6.66,-83,1
1666427920,2022-10-22 10:38,70.03,986.44,1016.32,248,11.96,6.68,-82,1
1666428221,2022-10-22 10:43,70.41,986.45,1016.33,248,12.04,6.83,-83,1
1666428521,2022-10-22 10:48,69.99,986.46,1016.34,248,12.12,6.82,-84,1
1666428821,2022-10-22 10:53,70.84,986.49,1016.37,248,12.10,6.98,-83,1
1666429121,2022-10-22 10:58,71.24,986.52,1016.40,248,12.08,7.04,-83,1
1666429421,2022-10-22 11:03,71.12,986.52,1016.40,248,12.11,7.05,-83,1
1666429721,2022-10-22 11:08,71.24,986.47,1016.35,248,12.29,7.24,-83,1
1666430021,2022-10-22 11:13,71.15,986.55,1016.43,248,12.51,7.44,-82,1
1666430321,2022-10-22 11:18,70.77,986.56,1016.44,248,12.53,7.38,-83,1
1666430621,2022-10-22 11:23,70.62,986.59,1016.47,248,12.58,7.39,-83,1
1666430921,2022-10-22 11:28,71.04,986.78,1016.66,248,12.56,7.46,-82,1
1666431221,2022-10-22 11:33,71.31,986.78,1016.65,248,12.54,7.50,-84,1
1666431521,2022-10-22 11:38,71.05,986.71,1016.58,248,12.56,7.46,-83,1
1666431821,2022-10-22 11:43,71.20,986.60,1016.48,248,12.61,7.54,-83,1
1666432121,2022-10-22 11:48,71.16,986.57,1016.45,248,12.68,7.60,-83,1
1666432421,2022-10-22 11:53,71.45,986.66,1016.54,248,12.71,7.69,-83,1
1666432721,2022-10-22 11:58,71.06,986.74,1016.62,248,12.71,7.61,-83,1
1666433021,2022-10-22 12:03,71.41,986.66,1016.54,248,12.70,7.67,-84,1
1666433321,2022-10-22 12:08,71.71,986.64,1016.52,248,12.70,7.73,-83,1
1666433621,2022-10-22 12:13,71.26,986.71,1016.59,248,12.69,7.63,-83,1
1666433921,2022-10-22 12:18,71.89,986.70,1016.58,248,12.69,7.76,-83,1
1666434221,2022-10-22 12:23,71.78,986.74,1016.62,248,12.70,7.75,-82,1
1666434522,2022-10-22 12:28,72.23,986.84,1016.72,248,12.71,7.85,-83,1
1666434822,2022-10-22 12:33,72.01,986.71,1016.59,248,12.77,7.86,-84,1
1666435122,2022-10-22 12:38,72.01,986.70,1016.58,248,12.86,7.95,-83,1
1666435422,2022-10-22 12:43,71.99,986.63,1016.50,248,12.91,7.99,-83,1
1666435722,2022-10-22 12:48,71.75,986.58,1016.46,248,12.99,8.02,-83,1
1666436022,2022-10-22 12:53,71.81,986.61,1016.49,248,13.07,8.11,-83,1
1666436322,2022-10-22 12:58,71.25,986.57,1016.45,248,13.10,8.02,-83,1
1666436622,2022-10-22 13:03,71.08,986.50,1016.38,248,13.11,8.00,-83,1
1666436922,2022-10-22 13:08,71.67,986.54,1016.42,248,13.12,8.13,-84,1
1666437222,2022-10-22 13:13,71.64,986.54,1016.41,248,13.14,8.14,-83,1
1666437522,2022-10-22 13:18,71.55,986.47,1016.35,248,13.18,8.16,-84,1
1666437822,2022-10-22 13:23,71.65,986.40,1016.28,248,13.21,8.21,-83,1
1666438122,2022-10-22 13:28,71.93,986.41,1016.29,248,13.27,8.33,-82,1
1666438422,2022-10-22 13:33,72.04,986.48,1016.36,248,13.30,8.38,-83,1
1666438722,2022-10-22 13:38,72.30,986.42,1016.30,248,13.32,8.45,-83,1
1666439022,2022-10-22 13:43,72.47,986.42,1016.30,248,13.34,8.51,-84,1
1666439322,2022-10-22 13:48,72.19,986.45,1016.33,248,13.37,8.48,-85,1
1666439622,2022-10-22 13:53,72.45,986.37,1016.25,248,13.42,8.58,-84,1
1666439923,2022-10-22 13:58,73.38,986.37,1016.25,248,13.46,8.81,-84,1
1666440223,2022-10-22 14:03,74.68,986.37,1016.25,248,13.46,9.07,-85,1
1666440523,2022-10-22 14:08,73.74,986.40,1016.28,248,13.49,8.91,-84,1
1666440823,2022-10-22 14:13,74.66,986.31,1016.19,248,13.45,9.05,-83,1
1666441123,2022-10-22 14:18,74.88,986.27,1016.14,248,13.41,9.06,-84,1
1666441423,2022-10-22 14:23,75.18,986.14,1016.02,248,13.38,9.09,-85,1
1666441723,2022-10-22 14:28,75.24,986.16,1016.04,248,13.38,9.10,-84,1
1666442023,2022-10-22 14:33,75.22,986.11,1015.99,248,13.38,9.10,-85,1
1666442323,2022-10-22 14:38,75.02,986.06,1015.94,248,13.42,9.09,-84,1
1666442623,2022-10-22 14:43,74.77,986.12,1016.00,248,13.47,9.09,-84,1
1666442923,2022-10-22 14:48,75.07,986.15,1016.03,248,13.48,9.16,-84,1
1666443223,2022-10-22 14:53,75.19,986.17,1016.05,248,13.46,9.17,-84,1
1666443523,2022-10-22 14:58,75.20,986.09,1015.97,248,13.46,9.17,-84,1
1666443823,2022-10-22 15:03,74.54,986.09,1015.97,248,13.48,9.06,-84,1
1666444123,2022-10-22 15:08,74.61,986.07,1015.95,248,13.46,9.05,-84,1
1666444423,2022-10-22 15:13,74.09,986.07,1015.95,248,13.42,8.91,-85,1
1666444723,2022-10-22 15:18,74.39,985.91,1015.79,248,13.44,8.99,-84,1
1666445023,2022-10-22 15:23,73.46,985.94,1015.82,248,13.51,8.87,-84,1
1666445323,2022-10-22 15:28,73.67,986.01,1015.89,248,13.48,8.88,-84,1
1666445624,2022-10-22 15:33,74.13,986.05,1015.93,248,13.42,8.92,-84,1
1666445924,2022-10-22 15:38,73.65,986.04,1015.92,248,13.35,8.75,-85,1
1666446224,2022-10-22 15:43,73.67,985.96,1015.84,248,13.27,8.68,-84,1
1666446524,2022-10-22 15:48,73.70,985.92,1015.80,248,13.19,8.61,-84,1
1666446824,2022-10-22 15:53,73.79,985.88,1015.75,248,13.14,8.58,-85,1
1666447124,2022-10-22 15:58,74.19,985.91,1015.79,248,13.11,8.63,-84,1
1666447424,2022-10-22 16:03,74.72,986.00,1015.88,248,13.09,8.72,-84,1
1666447724,2022-10-22 16:08,74.92,986.06,1015.94,248,13.04,8.71,-83,1
1666448024,2022-10-22 16:13,75.27,985.97,1015.85,248,13.02,8.76,-84,1
1666448325,2022-10-22 16:18,74.96,985.95,1015.83,248,13.00,8.68,-84,1
1666448625,2022-10-22 16:23,74.91,985.95,1015.83,248,12.99,8.66,-84,1
1666448925,2022-10-22 16:28,75.12,985.96,1015.83,248,12.98,8.69,-83,1
1666449225,2022-10-22 16:33,75.08,985.94,1015.82,248,12.96,8.66,-84,1
1666449525,2022-10-22 16:38,75.02,986.03,1015.91,248,12.93,8.62,-84,1
1666449826,2022-10-22 16:43,75.45,986.01,1015.89,248,12.90,8.68,-84,1
1666450126,2022-10-22 16:48,75.54,986.04,1015.92,248,12.87,8.66,-84,1
1666450426,2022-10-22 16:53,75.45,986.04,1015.92,248,12.84,8.62,-84,1
1666450726,2022-10-22 16:58,75.73,986.05,1015.93,248,12.80,8.63,-84,1
1666451026,2022-10-22 17:03,76.11,986.19,1016.06,248,12.77,8.68,-84,1
1666451326,2022-10-22 17:08,76.21,986.14,1016.02,248,12.71,8.64,-84,1
1666451626,2022-10-22 17:13,76.98,986.20,1016.08,248,12.68,8.76,-83,1
1666451926,2022-10-22 17:18,77.25,986.26,1016.14,248,12.66,8.79,-85,1
1666452226,2022-10-22 17:23,77.87,986.27,1016.15,248,12.58,8.83,-83,1
1666452526,2022-10-22 17:28,79.16,986.26,1016.14,248,12.51,9.01,-83,1
1666452826,2022-10-22 17:33,79.52,986.32,1016.20,248,12.43,9.00,-83,1
1666453126,2022-10-22 17:38,80.71,986.32,1016.20,248,12.33,9.12,-84,1
1666453426,2022-10-22 17:43,81.09,986.40,1016.28,248,12.27,9.13,-83,1
1666453726,2022-10-22 17:48,81.55,986.40,1016.28,248,12.23,9.18,-83,1
1666454026,2022-10-22 17:53,82.19,986.40,1016.28,248,12.19,9.25,-83,1
1666454326,2022-10-22 17:58,82.29,986.43,1016.31,248,12.17,9.25,-83,1
1666454626,2022-10-22 18:03,82.66,986.38,1016.26,248,12.16,9.31,-84,1
1666454926,2022-10-22 18:08,82.41,986.39,1016.27,248,12.14,9.24,-83,1
1666455226,2022-10-22 18:13,82.83,986.42,1016.30,248,12.13,9.31,-83,1
1666455526,2022-10-22 18:18,83.45,986.52,1016.39,248,12.11,9.40,-85,1
1666455827,2022-10-22 18:23,83.65,986.55,1016.43,248,12.09,9.42,-84,1
1666456127,2022-10-22 18:28,84.40,986.63,1016.51,248,12.06,9.52,-83,1
1666456427,2022-10-22 18:33,84.42,986.67,1016.55,248,12.03,9.50,-87,1
1666456727,2022-10-22 18:38,84.02,986.66,1016.54,248,11.99,9.38,-83,1
1666457027,2022-10-22 18:43,84.71,986.70,1016.58,248,11.99,9.51,-83,1
1666457327,2022-10-22 18:48,85.02,986.75,1016.63,248,11.95,9.52,-85,1
1666457627,2022-10-22 18:53,85.24,986.74,1016.62,248,11.94,9.55,-85,1
1666457927,2022-10-22 18:58,85.02,986.78,1016.65,248,11.96,9.53,-84,1
1666458227,2022-10-22 19:03,85.44,986.83,1016.71,248,11.96,9.60,-84,1
1666458527,2022-10-22 19:08,85.49,986.84,1016.72,248,11.97,9.62,-83,1
1666458827,2022-10-22 19:13,85.61,986.87,1016.75,248,11.97,9.64,-83,1
1666459127,2022-10-22 19:18,85.74,986.92,1016.80,248,11.97,9.67,-84,1
1666459427,2022-10-22 19:23,85.88,986.92,1016.80,248,11.97,9.69,-83,1
1666459727,2022-10-22 19:28,85.75,986.95,1016.83,248,11.99,9.69,-83,1
1666460027,2022-10-22 19:33,86.30,986.97,1016.85,248,11.97,9.76,-84,1
1666460327,2022-10-22 19:38,85.54,986.94,1016.82,248,11.98,9.64,-84,1
1666460628,2022-10-22 19:43,86.12,986.96,1016.83,248,12.00,9.76,-83,1
1666460928,2022-10-22 19:48,85.36,986.97,1016.85,248,12.00,9.63,-84,1
1666461228,2022-10-22 19:53,86.26,986.96,1016.84,248,11.98,9.77,-83,1
1666461528,2022-10-22 19:58,86.74,987.05,1016.93,248,11.97,9.84,-83,1
1666461828,2022-10-22 20:03,86.64,987.07,1016.95,248,11.94,9.79,-84,1
1666462128,2022-10-22 20:08,86.97,987.05,1016.93,248,11.93,9.84,-84,1
1666462428,2022-10-22 20:13,87.22,987.06,1016.94,248,11.94,9.89,-84,1
1666462728,2022-10-22 20:18,87.69,987.10,1016.98,248,11.95,9.98,-85,1
1666463028,2022-10-22 20:23,88.56,987.09,1016.97,248,11.97,10.15,-83,1
1666463328,2022-10-22 20:28,89.48,987.09,1016.97,248,11.99,10.32,-82,1
1666463628,2022-10-22 20:33,89.87,987.03,1016.91,248,11.97,10.37,-84,1
1666463928,2022-10-22 20:38,91.04,987.01,1016.89,248,11.97,10.56,-84,1
1666464228,2022-10-22 20:43,91.49,986.99,1016.87,248,11.92,10.59,-84,1
1666464528,2022-10-22 20:48,91.36,987.02,1016.90,248,11.95,10.60,-85,1
1666464828,2022-10-22 20:53,91.77,987.05,1016.92,248,11.96,10.67,-84,1
1666465128,2022-10-22 20:58,91.87,987.04,1016.91,248,11.96,10.69,-85,1
1666465428,2022-10-22 21:03,91.90,987.06,1016.94,248,11.99,10.72,-85,1
1666465728,2022-10-22 21:08,92.32,987.11,1016.99,248,12.01,10.81,-84,1
1666466028,2022-10-22 21:13,92.58,987.13,1017.01,248,12.03,10.87,-86,1
1666466329,2022-10-22 21:18,92.43,987.18,1017.06,248,12.02,10.84,-84,1
1666466629,2022-10-22 21:23,92.65,987.23,1017.11,248,12.03,10.89,-84,1
1666466929,2022-10-22 21:28,92.93,987.28,1017.16,248,12.05,10.95,-83,1
1666467229,2022-10-22 21:33,92.72,987.36,1017.24,248,12.08,10.95,-85,1
1666467529,2022-10-22 21:38,92.77,987.43,1017.31,248,12.09,10.97,-84,1
1666467829,2022-10-22 21:43,92.82,987.46,1017.34,248,12.09,10.97,-83,1
1666468129,2022-10-22 21:48,92.90,987.54,1017.42,248,12.13,11.03,-84,1
1666468429,2022-10-22 21:53,92.51,987.60,1017.48,248,12.13,10.96,-83,1
1666468729,2022-10-22 21:58,92.17,987.69,1017.57,248,12.20,10.98,-84,1
1666469029,2022-10-22 22:03,93.51,987.74,1017.62,248,12.18,11.17,-85,1
1666469329,2022-10-22 22:08,93.09,987.77,1017.65,248,12.20,11.13,-83,1
1666469629,2022-10-22 22:13,93.34,987.79,1017.67,248,12.22,11.19,-84,1
1666469929,2022-10-22 22:18,94.00,987.82,1017.70,248,12.21,11.28,-83,1
1666470229,2022-10-22 22:23,94.08,987.88,1017.76,248,12.25,11.34,-82,1
1666470529,2022-10-22 22:28,93.96,987.90,1017.78,248,12.26,11.33,-83,1
1666470829,2022-10-22 22:33,93.96,987.98,1017.86,248,12.27,11.34,-84,1
1666471129,2022-10-22 22:38,93.12,988.04,1017.92,248,12.34,11.27,-83,1
1666471429,2022-10-22 22:43,92.47,988.08,1017.96,248,12.35,11.17,-83,1
1666471729,2022-10-22 22:48,92.29,988.11,1017.99,248,12.40,11.19,-84,1
1666472030,2022-10-22 22:53,91.83,988.14,1018.02,248,12.44,11.16,-84,1
1666472330,2022-10-22 22:58,91.53,988.14,1018.02,248,12.47,11.14,-84,1
1666472630,2022-10-22 23:03,92.78,988.19,1018.07,248,12.43,11.30,-84,1
1666472930,2022-10-22 23:08,92.32,988.20,1018.08,248,12.44,11.24,-84,1
1666473230,2022-10-22 23:13,91.69,988.23,1018.11,248,12.47,11.17,-84,1
1666473530,2022-10-22 23:18,91.83,988.23,1018.11,248,12.45,11.17,-84,1
1666473830,2022-10-22 23:23,91.48,988.22,1018.10,248,12.45,11.11,-84,1
1666474130,2022-10-22 23:28,91.00,988.21,1018.08,248,12.44,11.02,-84,1
1666474430,2022-10-22 23:33,91.31,988.25,1018.13,248,12.45,11.08,-84,1
1666474730,2022-10-22 23:38,90.86,988.25,1018.13,248,12.45,11.01,-84,1
1666475030,2022-10-22 23:43,90.65,988.27,1018.15,248,12.47,10.99,-84,1
1666475330,2022-10-22 23:48,90.74,988.31,1018.19,248,12.48,11.02,-83,1
1666475630,2022-10-22 23:53,91.68,988.32,1018.20,248,12.45,11.14,-84,1
1666475930,2022-10-22 23:58,91.45,988.40,1018.28,248,12.45,11.11,-83,1