1666476230,2022-10-23 00:03,92.03,988.45,1018.33,248,12.47,11.22,-84,1
1666476530,2022-10-23 00:08,91.87,988.52,1018.40,248,12.48,11.20,-83,1
1666476830,2022-10-23 00:13,92.44,988.55,1018.43,248,12.48,11.30,-84,1
1666477130,2022-10-23 00:18,92.90,988.61,1018.49,248,12.45,11.34,-84,1
1666477430,2022-10-23 00:23,92.47,988.63,1018.51,248,12.46,11.28,-83,1
1666477730,2022-10-23 00:28,92.29,988.63,1018.51,248,12.51,11.30,-83,1
1666478030,2022-10-23 00:33,91.79,988.69,1018.57,248,12.53,11.24,-80,1
1666478330,2022-10-23 00:38,91.47,988.73,1018.61,248,12.58,11.24,-83,1
1666478631,2022-10-23 00:43,91.32,988.80,1018.68,248,12.59,11.22,-83,1
1666478931,2022-10-23 00:48,91.85,988.78,1018.66,248,12.57,11.29,-84,1
1666479231,2022-10-23 00:53,91.73,988.84,1018.72,248,12.60,11.30,-83,1
1666479531,2022-10-23 00:58,91.87,988.86,1018.74,248,12.58,11.30,-83,1
1666479831,2022-10-23 01:03,91.88,988.87,1018.75,248,12.59,11.32,-85,1
1666480131,2022-10-23 01:08,91.49,988.87,1018.75,248,12.62,11.28,-83,1
1666480431,2022-10-23 01:13,91.01,988.89,1018.77,248,12.65,11.23,-84,1
1666480731,2022-10-23 01:18,92.07,988.92,1018.80,248,12.65,11.41,-84,1
1666481031,2022-10-23 01:23,92.10,988.96,1018.84,248,12.63,11.39,-83,1
1666481331,2022-10-23 01:28,92.33,989.01,1018.89,248,12.62,11.42,-83,1
1666481631,2022-10-23 01:33,92.71,988.98,1018.86,248,12.61,11.47,-85,1
1666481931,2022-10-23 01:38,92.53,989.00,1018.88,248,12.61,11.44,-83,1
1666482231,2022-10-23 01:43,92.00,989.08,1018.96,248,12.64,11.38,-83,1
1666482531,2022-10-23 01:48,92.04,989.13,1019.00,248,12.67,11.42,-84,1
1666482831,2022-10-23 01:53,91.91,989.20,1019.08,248,12.70,11.43,-83,1
1666483131,2022-10-23 01:58,92.41,989.25,1019.13,248,12.72,11.53,-84,1
1666483431,2022-10-23 02:03,92.04,989.33,1019.21,248,12.74,11.49,-84,1
1666483731,2022-10-23 02:08,92.75,989.36,1019.24,248,12.75,11.62,-83,1
1666484031,2022-10-23 02:13,93.48,989.43,1019.31,248,12.73,11.72,-84,1
1666484332,2022-10-23 02:18,92.96,989.42,1019.30,248,12.74,11.64,-84,1
1666484632,2022-10-23 02:23,93.19,989.46,1019.34,248,12.74,11.68,-83,1
1666484932,2022-10-23 02:28,92.81,989.55,1019.43,248,12.77,11.65,-84,1
1666485232,2022-10-23 02:33,92.13,989.59,1019.46,248,12.78,11.54,-85,1
1666485532,2022-10-23 02:38,92.21,989.60,1019.48,248,12.80,11.58,-83,1
1666485832,2022-10-23 02:43,93.08,989.64,1019.52,248,12.78,11.70,-84,1
1666486132,2022-10-23 02:48,92.80,989.65,1019.53,248,12.75,11.62,-84,1
1666486432,2022-10-23 02:53,92.47,989.68,1019.56,248,12.76,11.58,-83,1
1666486732,2022-10-23 02:58,92.27,989.73,1019.61,248,12.77,11.56,-84,1
1666487032,2022-10-23 03:03,92.21,989.79,1019.67,248,12.76,11.54,-84,1
1666487332,2022-10-23 03:08,92.19,989.81,1019.69,248,12.74,11.51,-84,1
1666487632,2022-10-23 03:13,92.27,989.85,1019.73,248,12.70,11.49,-84,1
1666487932,2022-10-23 03:18,92.23,989.92,1019.80,248,12.69,11.47,-84,1
1666488232,2022-10-23 03:23,92.04,989.93,1019.81,248,12.67,11.42,-84,1
1666488532,2022-10-23 03:28,93.10,989.88,1019.76,248,12.65,11.57,-84,1
1666488832,2022-10-23 03:33,92.84,989.95,1019.83,248,12.64,11.52,-84,1
1666489132,2022-10-23 03:38,92.39,989.96,1019.84,248,12.61,11.42,-84,1
1666489432,2022-10-23 03:43,91.15,990.00,1019.88,248,12.62,11.23,-83,1
1666489732,2022-10-23 03:48,90.32,989.99,1019.87,248,12.65,11.12,-84,1
1666490033,2022-10-23 03:53,89.67,990.02,1019.90,248,12.66,11.02,-83,1
1666490333,2022-10-23 03:58,89.78,990.02,1019.90,248,12.65,11.03,-84,1
1666490633,2022-10-23 04:03,90.34,990.02,1019.89,248,12.60,11.07,-84,1
1666490933,2022-10-23 04:08,90.51,989.99,1019.87,248,12.57,11.07,-84,1
1666491233,2022-10-23 04:13,91.10,989.99,1019.87,248,12.55,11.15,-84,1
1666491533,2022-10-23 04:18,91.13,990.01,1019.89,248,12.54,11.14,-85,1
1666491833,2022-10-23 04:23,90.94,990.09,1019.97,248,12.54,11.11,-84,1
1666492133,2022-10-23 04:28,91.39,990.16,1020.04,248,12.54,11.19,-83,1
1666492433,2022-10-23 04:33,92.48,990.26,1020.14,248,12.51,11.33,-84,1
1666492733,2022-10-23 04:38,92.20,990.24,1020.12,248,12.49,11.27,-84,1
1666493033,2022-10-23 04:43,92.48,990.30,1020.18,248,12.47,11.30,-84,1
1666493333,2022-10-23 04:48,93.19,990.37,1020.25,248,12.42,11.36,-84,1
1666493633,2022-10-23 04:53,93.06,990.35,1020.23,248,12.41,11.33,-84,1
1666493933,2022-10-23 04:58,93.15,990.32,1020.19,248,12.39,11.32,-84,1
1666494233,2022-10-23 05:03,92.57,990.35,1020.23,248,12.40,11.24,-84,1
1666494533,2022-10-23 05:08,93.22,990.34,1020.22,248,12.38,11.33,-84,1
1666494833,2022-10-23 05:13,93.17,990.36,1020.24,248,12.36,11.30,-84,1
1666495133,2022-10-23 05:18,92.68,990.38,1020.26,248,12.36,11.22,-84,1
1666495433,2022-10-23 05:23,92.47,990.43,1020.31,248,12.34,11.16,-83,1
1666495733,2022-10-23 05:28,92.09,990.49,1020.37,248,12.30,11.06,-83,1
1666496033,2022-10-23 05:33,91.98,990.58,1020.46,248,12.30,11.05,-84,1
1666496333,2022-10-23 05:38,92.15,990.55,1020.43,248,12.30,11.07,-84,1
1666496634,2022-10-23 05:43,92.33,990.58,1020.46,248,12.33,11.13,-84,1
1666496934,2022-10-23 05:48,92.11,990.58,1020.46,248,12.25,11.02,-84,1
1666497234,2022-10-23 05:53,92.07,990.63,1020.51,248,12.18,10.94,-83,1
1666497534,2022-10-23 05:58,92.32,990.63,1020.51,248,12.04,10.84,-84,1
1666497834,2022-10-23 06:03,91.94,990.68,1020.56,248,11.90,10.64,-84,1
1666498134,2022-10-23 06:08,92.47,990.80,1020.68,248,11.74,10.57,-83,1
1666498434,2022-10-23 06:13,92.85,990.85,1020.73,248,11.66,10.55,-83,1
1666498734,2022-10-23 06:18,93.14,990.90,1020.78,248,11.68,10.62,-84,1
1666499034,2022-10-23 06:23,93.57,990.89,1020.77,248,11.76,10.77,-84,1
1666499334,2022-10-23 06:28,92.81,990.82,1020.70,248,11.82,10.70,-83,1
1666499634,2022-10-23 06:33,92.79,990.87,1020.75,248,11.85,10.73,-84,1
1666499934,2022-10-23 06:38,92.35,990.92,1020.80,248,11.82,10.63,-83,1
1666500234,2022-10-23 06:43,92.49,990.94,1020.82,248,11.80,10.63,-84,1
1666500534,2022-10-23 06:48,92.72,990.96,1020.84,248,11.80,10.67,-84,1
1666500835,2022-10-23 06:53,93.63,991.03,1020.91,248,11.82,10.84,-83,1
1666501135,2022-10-23 06:58,93.98,991.04,1020.92,248,11.89,10.96,-83,1
1666501435,2022-10-23 07:03,93.62,990.97,1020.85,248,11.95,10.96,-83,1
1666501735,2022-10-23 07:08,94.28,990.92,1020.80,248,11.97,11.09,-84,1
1666502035,2022-10-23 07:13,93.94,990.84,1020.72,248,11.92,10.98,-84,1
1666502335,2022-10-23 07:18,93.21,990.79,1020.67,248,11.85,10.80,-83,1
1666502635,2022-10-23 07:23,92.86,990.83,1020.71,248,11.79,10.68,-83,1
1666502935,2022-10-23 07:28,92.90,990.86,1020.74,248,11.74,10.64,-84,1
1666503235,2022-10-23 07:33,92.81,990.87,1020.75,248,11.79,10.67,-85,1
1666503535,2022-10-23 07:38,93.10,990.92,1020.80,248,11.80,10.73,-83,1
1666503835,2022-10-23 07:43,92.58,990.98,1020.86,248,11.86,10.71,-84,1
1666504135,2022-10-23 07:48,93.61,991.02,1020.90,248,11.89,10.90,-85,1
1666504435,2022-10-23 07:53,93.65,991.06,1020.94,248,11.96,10.98,-83,1
1666504735,2022-10-23 07:58,93.01,991.07,1020.95,248,12.03,10.94,-83,1
1666505035,2022-10-23 08:03,93.05,991.14,1021.02,248,12.04,10.96,-84,1
1666505335,2022-10-23 08:08,93.15,991.18,1021.06,248,12.07,11.01,-83,1
1666505635,2022-10-23 08:13,93.25,991.21,1021.09,248,12.14,11.09,-84,1
1666505935,2022-10-23 08:18,93.51,991.26,1021.14,248,12.12,11.12,-84,1
1666506235,2022-10-23 08:23,93.23,991.34,1021.22,248,12.21,11.16,-83,1
1666506535,2022-10-23 08:28,93.17,991.41,1021.29,248,12.24,11.18,-84,1
1666506835,2022-10-23 08:33,93.50,991.43,1021.31,248,12.28,11.27,-84,1
1666507135,2022-10-23 08:38,93.20,991.46,1021.34,248,12.35,11.29,-83,1
1666507436,2022-10-23 08:43,93.01,991.51,1021.39,248,12.40,11.31,-83,1
1666507736,2022-10-23 08:48,92.64,991.58,1021.46,248,12.46,11.31,-84,1
1666508036,2022-10-23 08:53,92.78,991.62,1021.50,248,12.51,11.38,-83,1
1666508336,2022-10-23 08:58,92.77,991.70,1021.58,248,12.54,11.41,-84,1
1666508636,2022-10-23 09:03,93.11,991.77,1021.65,248,12.50,11.43,-84,1
1666508936,2022-10-23 09:08,93.06,991.85,1021.73,248,12.50,11.42,-84,1
1666509236,2022-10-23 09:13,92.82,991.82,1021.70,248,12.48,11.36,-84,1
1666509536,2022-10-23 09:18,92.66,991.82,1021.70,248,12.46,11.31,-84,1
1666509836,2022-10-23 09:23,92.10,991.95,1021.83,248,12.50,11.26,-84,1
1666510136,2022-10-23 09:28,91.75,991.98,1021.86,248,12.53,11.23,-84,1
1666510436,2022-10-23 09:33,91.41,992.04,1021.92,248,12.56,11.21,-84,1
1666510736,2022-10-23 09:38,91.56,991.96,1021.84,248,12.59,11.26,-84,1
1666511036,2022-10-23 09:43,90.81,991.87,1021.75,248,12.73,11.28,-84,1
1666511336,2022-10-23 09:48,89.83,991.81,1021.69,248,13.20,11.58,-84,1
1666511636,2022-10-23 09:53,86.05,991.89,1021.77,248,13.95,11.67,-84,1
1666511936,2022-10-23 09:58,86.40,991.84,1021.72,248,13.87,11.65,-85,1
1666512236,2022-10-23 10:03,86.58,991.87,1021.75,248,13.68,11.49,-84,1
1666512536,2022-10-23 10:08,87.32,991.83,1021.71,248,13.70,11.64,-84,1
1666512837,2022-10-23 10:13,86.05,991.78,1021.66,248,14.37,12.08,-84,1
1666513137,2022-10-23 10:18,82.44,991.82,1021.70,248,15.08,12.12,-84,1
1666513437,2022-10-23 10:23,78.99,991.82,1021.70,248,15.56,11.94,-88,1
1666513737,2022-10-23 10:28,78.16,991.90,1021.78,248,15.48,11.71,-84,1
1666514037,2022-10-23 10:33,79.94,991.81,1021.69,248,15.44,12.01,-85,1
1666514337,2022-10-23 10:38,77.21,991.74,1021.62,248,15.85,11.88,-85,1
1666514637,2022-10-23 10:43,76.91,991.69,1021.57,248,15.73,11.70,-85,1
1666514937,2022-10-23 10:48,76.70,991.60,1021.48,248,15.70,11.63,-84,1
1666515237,2022-10-23 10:53,76.35,991.57,1021.45,248,16.01,11.87,-84,1
1666515537,2022-10-23 10:58,70.28,991.54,1021.42,248,17.25,11.80,-83,1
1666515837,2022-10-23 11:03,73.15,991.67,1021.55,248,16.87,12.05,-83,1
1666516137,2022-10-23 11:08,72.69,991.74,1021.62,248,16.87,11.95,-83,1
1666516437,2022-10-23 11:13,73.95,991.72,1021.60,248,16.81,12.15,-84,1
1666516737,2022-10-23 11:18,72.48,991.83,1021.71,248,16.88,11.92,-84,1
1666517037,2022-10-23 11:23,72.90,991.83,1021.71,248,16.83,11.96,-83,1
1666517337,2022-10-23 11:28,74.04,991.86,1021.74,248,16.66,12.03,-84,1
1666517637,2022-10-23 11:33,74.49,991.90,1021.77,248,16.54,12.00,-84,1
1666517937,2022-10-23 11:38,74.50,991.83,1021.71,248,16.61,12.07,-83,1
1666518238,2022-10-23 11:43,73.95,991.83,1021.71,248,17.04,12.38,-84,1
1666518538,2022-10-23 11:48,71.97,991.78,1021.66,248,17.23,12.15,-83,1
1666518838,2022-10-23 11:53,72.33,991.83,1021.71,248,17.28,12.27,-83,1
1666519138,2022-10-23 11:58,69.96,991.78,1021.66,248,17.38,11.86,-84,1
1666519438,2022-10-23 12:03,68.42,991.75,1021.63,248,17.90,12.02,-84,1
1666519738,2022-10-23 12:08,64.89,991.70,1021.58,248,18.72,12.00,-84,1
1666520038,2022-10-23 12:13,63.16,991.65,1021.53,248,19.05,11.90,-84,1
1666520338,2022-10-23 12:18,62.11,991.63,1021.51,248,19.40,11.98,-85,1
1666520638,2022-10-23 12:23,62.80,991.67,1021.55,248,19.07,11.83,-84,1
1666520938,2022-10-23 12:28,64.82,991.60,1021.48,248,18.46,11.73,-84,1
1666521238,2022-10-23 12:33,66.29,991.68,1021.56,248,18.10,11.73,-85,1
1666521538,2022-10-23 12:38,67.27,991.70,1021.58,248,17.84,11.71,-83,1
1666521838,2022-10-23 12:43,66.57,991.60,1021.48,248,17.72,11.43,-85,1
1666522138,2022-10-23 12:48,66.65,991.64,1021.52,248,17.80,11.53,-84,1
1666522438,2022-10-23 12:53,67.59,991.61,1021.49,248,17.60,11.55,-84,1
1666522738,2022-10-23 12:58,67.62,991.56,1021.44,248,17.28,11.25,-85,1
1666523038,2022-10-23 13:03,67.51,991.58,1021.46,248,17.60,11.53,-84,1
1666523338,2022-10-23 13:08,66.91,991.56,1021.44,248,17.74,11.53,-83,1
1666523638,2022-10-23 13:13,67.69,991.56,1021.44,248,17.63,11.60,-83,1
1666523938,2022-10-23 13:18,68.16,991.56,1021.44,248,17.67,11.74,-84,1
1666524239,2022-10-23 13:23,67.43,991.55,1021.43,248,17.64,11.55,-84,1
1666524539,2022-10-23 13:28,67.06,991.47,1021.35,248,17.38,11.22,-83,1
1666524839,2022-10-23 13:33,69.19,991.46,1021.34,248,17.34,11.65,-84,1
1666525139,2022-10-23 13:38,69.13,991.43,1021.31,248,17.63,11.92,-83,1
1666525439,2022-10-23 13:43,66.17,991.31,1021.19,248,17.89,11.50,-84,1
1666525739,2022-10-23 13:48,65.97,991.30,1021.18,248,17.93,11.50,-86,1
1666526039,2022-10-23 13:53,65.71,991.19,1021.07,248,18.03,11.53,-84,1
1666526339,2022-10-23 13:58,66.00,991.10,1020.98,248,17.92,11.49,-85,1
1666526640,2022-10-23 14:04,66.12,991.08,1020.96,248,17.99,11.59,-84,1
1666526940,2022-10-23 14:09,63.62,991.03,1020.91,248,18.00,11.01,-83,1
1666527240,2022-10-23 14:14,63.91,991.01,1020.89,248,17.96,11.05,-86,1
1666527540,2022-10-23 14:19,64.08,990.94,1020.82,248,18.16,11.28,-85,1
1666527840,2022-10-23 14:24,63.71,990.87,1020.75,248,18.14,11.17,-85,1
1666528140,2022-10-23 14:29,63.24,990.88,1020.76,248,18.24,11.15,-87,1
1666528440,2022-10-23 14:34,64.04,990.83,1020.71,248,18.29,11.39,-87,1
1666528740,2022-10-23 14:39,63.98,990.81,1020.69,248,18.16,11.25,-84,1
1666529041,2022-10-23 14:44,64.70,990.79,1020.67,248,17.85,11.13,-84,1
1666529341,2022-10-23 14:49,65.36,990.74,1020.62,248,17.77,11.20,-84,1
1666529641,2022-10-23 14:54,65.04,990.68,1020.56,248,17.58,10.95,-84,1
1666529941,2022-10-23 14:59,66.57,990.68,1020.56,248,17.46,11.19,-84,1
1666530241,2022-10-23 15:04,65.83,990.62,1020.50,248,17.47,11.03,-84,1
1666530541,2022-10-23 15:09,66.58,990.59,1020.46,248,17.43,11.16,-84,1
1666530841,2022-10-23 15:14,67.00,990.53,1020.41,248,17.58,11.40,-85,1
1666531141,2022-10-23 15:19,66.60,990.49,1020.37,248,17.66,11.38,-83,1
1666531441,2022-10-23 15:24,65.22,990.51,1020.39,248,17.58,10.99,-84,1
1666531741,2022-10-23 15:29,66.13,990.52,1020.39,248,17.41,11.04,-84,1
1666532041,2022-10-23 15:34,66.19,990.55,1020.43,248,17.43,11.07,-84,1
1666532341,2022-10-23 15:39,66.19,990.53,1020.41,248,17.42,11.06,-85,1
1666532641,2022-10-23 15:44,66.05,990.51,1020.39,248,17.47,11.08,-84,1
1666532941,2022-10-23 15:49,66.14,990.54,1020.42,248,17.57,11.19,-83,1
1666533241,2022-10-23 15:54,64.00,990.50,1020.38,248,17.58,10.71,-84,1
1666533541,2022-10-23 15:59,62.96,990.48,1020.36,248,17.46,10.35,-84,1
1666533842,2022-10-23 16:04,64.40,990.47,1020.35,248,17.23,10.47,-84,1
1666534142,2022-10-23 16:09,66.14,990.47,1020.35,248,17.01,10.66,-84,1
1666534442,2022-10-23 16:14,67.50,990.40,1020.28,248,16.81,10.78,-84,1
1666534742,2022-10-23 16:19,67.82,990.42,1020.30,248,16.59,10.64,-84,1
1666535042,2022-10-23 16:24,67.93,990.38,1020.26,248,16.42,10.50,-84,1
1666535342,2022-10-23 16:29,68.01,990.35,1020.22,248,16.30,10.40,-84,1
1666535642,2022-10-23 16:34,68.32,990.30,1020.18,248,16.18,10.35,-83,1
1666535942,2022-10-23 16:39,69.46,990.27,1020.15,248,16.08,10.51,-84,1
1666536242,2022-10-23 16:44,69.49,990.20,1020.08,248,15.97,10.41,-84,1
1666536542,2022-10-23 16:49,69.91,990.13,1020.01,248,15.87,10.40,-84,1
1666536842,2022-10-23 16:54,69.99,990.05,1019.93,248,15.75,10.30,-84,1
1666537142,2022-10-23 16:59,70.08,990.03,1019.91,248,15.64,10.22,-84,1
1666537442,2022-10-23 17:04,70.25,990.02,1019.90,248,15.50,10.12,-83,1
1666537742,2022-10-23 17:09,70.25,990.01,1019.89,248,15.36,9.99,-84,1
1666538042,2022-10-23 17:14,70.78,990.04,1019.92,248,15.25,9.99,-84,1
1666538342,2022-10-23 17:19,71.47,990.02,1019.90,248,15.11,10.00,-84,1
1666538642,2022-10-23 17:24,72.21,990.01,1019.89,248,14.96,10.01,-84,1
1666538942,2022-10-23 17:29,73.04,990.10,1019.98,248,14.84,10.07,-84,1
1666539242,2022-10-23 17:34,73.51,990.08,1019.96,248,14.72,10.05,-84,1
1666539542,2022-10-23 17:39,74.04,990.14,1020.02,248,14.61,10.05,-84,1
1666539843,2022-10-23 17:44,74.31,990.13,1020.01,248,14.50,10.00,-83,1
1666540143,2022-10-23 17:49,74.83,990.17,1020.05,248,14.39,9.99,-84,1
1666540443,2022-10-23 17:54,75.18,990.27,1020.15,248,14.29,9.97,-83,1
1666540743,2022-10-23 17:59,75.43,990.31,1020.19,248,14.19,9.92,-84,1
1666541043,2022-10-23 18:04,75.75,990.37,1020.25,248,14.06,9.86,-84,1
1666541343,2022-10-23 18:09,76.14,990.41,1020.29,248,13.95,9.83,-84,1
1666541643,2022-10-23 18:14,76.39,990.41,1020.29,248,13.82,9.75,-84,1
1666541943,2022-10-23 18:19,76.82,990.38,1020.26,248,13.72,9.74,-85,1
1666542243,2022-10-23 18:24,77.04,990.37,1020.25,248,13.63,9.69,-83,1
1666542543,2022-10-23 18:29,77.48,990.41,1020.29,248,13.54,9.69,-84,1
1666542843,2022-10-23 18:34,77.90,990.49,1020.37,248,13.47,9.70,-85,1
1666543143,2022-10-23 18:39,77.78,990.51,1020.39,248,13.44,9.65,-84,1
1666543443,2022-10-23 18:44,78.13,990.57,1020.45,248,13.36,9.64,-84,1
1666543743,2022-10-23 18:49,78.36,990.61,1020.49,248,13.27,9.60,-84,1
1666544043,2022-10-23 18:54,78.60,990.65,1020.53,248,13.18,9.55,-84,1
1666544343,2022-10-23 18:59,79.04,990.68,1020.55,248,13.09,9.55,-83,1
1666544643,2022-10-23 19:04,79.34,990.69,1020.57,248,13.01,9.53,-82,1
1666544943,2022-10-23 19:09,79.39,990.76,1020.64,248,12.97,9.50,-83,1
1666545243,2022-10-23 19:14,79.63,990.78,1020.66,248,12.93,9.51,-83,1
1666545544,2022-10-23 19:19,79.66,990.76,1020.64,248,12.85,9.43,-82,1
1666545844,2022-10-23 19:24,80.15,990.75,1020.63,248,12.78,9.46,-83,1
1666546144,2022-10-23 19:29,80.58,990.66,1020.54,248,12.70,9.46,-83,1
1666546444,2022-10-23 19:34,80.55,990.68,1020.56,248,12.66,9.41,-83,1
1666546744,2022-10-23 19:39,80.96,990.69,1020.56,248,12.58,9.41,-83,1
1666547044,2022-10-23 19:44,81.10,990.68,1020.56,248,12.53,9.39,-83,1
1666547344,2022-10-23 19:49,80.90,990.59,1020.47,248,12.47,9.29,-83,1
1666547644,2022-10-23 19:54,81.05,990.58,1020.46,248,12.39,9.24,-83,1
1666547944,2022-10-23 19:59,81.04,990.63,1020.51,248,12.32,9.17,-83,1
1666548244,2022-10-23 20:04,81.28,990.61,1020.49,248,12.26,9.16,-83,1
1666548544,2022-10-23 20:09,81.49,990.61,1020.49,248,12.18,9.12,-83,1
1666548844,2022-10-23 20:14,82.02,990.58,1020.46,248,12.13,9.16,-83,1
1666549144,2022-10-23 20:19,82.27,990.61,1020.49,248,12.09,9.17,-83,1
1666549444,2022-10-23 20:24,82.33,990.57,1020.45,248,12.08,9.17,-83,1
1666549744,2022-10-23 20:29,82.28,990.49,1020.37,248,12.06,9.14,-83,1
1666550044,2022-10-23 20:34,82.45,990.44,1020.32,248,12.02,9.13,-83,1
1666550344,2022-10-23 20:39,82.81,990.49,1020.37,248,11.98,9.16,-83,1
1666550644,2022-10-23 20:44,82.84,990.48,1020.36,248,11.94,9.13,-83,1
1666550944,2022-10-23 20:49,82.45,990.53,1020.41,248,11.90,9.02,-83,1
1666551245,2022-10-23 20:54,82.59,990.47,1020.35,248,11.85,8.99,-83,1
1666551545,2022-10-23 20:59,83.17,990.54,1020.42,248,11.80,9.05,-83,1
1666551845,2022-10-23 21:04,82.82,990.60,1020.48,248,11.76,8.95,-83,1
1666552145,2022-10-23 21:09,82.86,990.58,1020.46,248,11.71,8.90,-83,1
1666552445,2022-10-23 21:14,83.04,990.66,1020.54,248,11.68,8.91,-83,1
1666552745,2022-10-23 21:19,82.33,990.65,1020.53,248,11.63,8.73,-83,1
1666553045,2022-10-23 21:24,81.30,990.58,1020.46,248,11.60,8.52,-84,1
1666553345,2022-10-23 21:29,81.07,990.48,1020.36,248,11.50,8.38,-82,1
1666553645,2022-10-23 21:34,81.12,990.43,1020.31,248,11.37,8.26,-83,1
1666553945,2022-10-23 21:39,82.02,990.40,1020.28,248,11.24,8.29,-83,1
1666554245,2022-10-23 21:44,82.43,990.38,1020.26,248,11.19,8.32,-83,1
1666554545,2022-10-23 21:49,82.62,990.34,1020.22,248,11.13,8.29,-82,1
1666554845,2022-10-23 21:54,82.13,990.34,1020.22,248,11.04,8.12,-83,1
1666555145,2022-10-23 21:59,82.48,990.30,1020.18,248,10.97,8.11,-83,1
1666555445,2022-10-23 22:04,82.28,990.29,1020.17,248,10.97,8.08,-83,1
1666555745,2022-10-23 22:09,82.99,990.28,1020.16,248,10.99,8.22,-83,1
1666556045,2022-10-23 22:14,82.80,990.24,1020.12,248,11.03,8.23,-83,1
1666556345,2022-10-23 22:19,82.48,990.27,1020.15,248,11.01,8.15,-83,1
1666556645,2022-10-23 22:24,81.42,990.18,1020.06,248,10.89,7.84,-83,1
1666556945,2022-10-23 22:29,81.39,990.15,1020.03,248,10.75,7.70,-83,1
1666557245,2022-10-23 22:34,81.99,990.11,1019.99,248,10.78,7.84,-83,1
1666557545,2022-10-23 22:39,81.49,990.11,1019.99,248,10.81,7.78,-83,1
1666557845,2022-10-23 22:44,81.27,989.99,1019.87,248,10.74,7.67,-84,1
1666558146,2022-10-23 22:49,80.60,990.04,1019.92,248,10.63,7.44,-83,1
1666558446,2022-10-23 22:54,81.59,990.03,1019.91,248,10.60,7.59,-83,1
1666558746,2022-10-23 22:59,80.63,990.01,1019.89,248,10.64,7.46,-84,1
1666559046,2022-10-23 23:04,80.51,989.92,1019.79,248,10.53,7.33,-83,1
1666559346,2022-10-23 23:09,81.48,989.92,1019.80,248,10.41,7.39,-83,1
1666559646,2022-10-23 23:14,82.67,989.91,1019.79,248,10.34,7.53,-83,1
1666559946,2022-10-23 23:19,81.61,989.83,1019.71,248,10.26,7.26,-83,1
1666560246,2022-10-23 23:24,81.76,989.79,1019.67,248,10.33,7.36,-82,1
1666560546,2022-10-23 23:29,81.03,989.77,1019.65,248,10.40,7.29,-83,1
1666560846,2022-10-23 23:34,80.79,989.84,1019.72,248,10.38,7.23,-83,1
1666561146,2022-10-23 23:39,80.93,989.87,1019.75,248,10.32,7.20,-83,1
1666561446,2022-10-23 23:44,81.38,989.83,1019.71,248,10.32,7.28,-83,1
1666561746,2022-10-23 23:49,80.99,989.82,1019.70,248,10.30,7.19,-83,1
1666562046,2022-10-23 23:54,81.27,989.78,1019.66,248,10.22,7.16,-82,1
1666562346,2022-10-23 23:59,80.98,989.77,1019.65,248,10.22,7.11,-82,1