1666562646,2022-10-24 00:04,81.41,989.76,1019.64,248,10.16,7.13,-82,1
1666562946,2022-10-24 00:09,82.53,989.70,1019.58,248,10.07,7.24,-82,1
1666563246,2022-10-24 00:14,82.62,989.76,1019.64,248,10.06,7.25,-82,1
1666563546,2022-10-24 00:19,82.53,989.81,1019.69,248,10.13,7.30,-82,1
1666563846,2022-10-24 00:24,82.17,989.68,1019.56,248,10.16,7.27,-82,1
1666564146,2022-10-24 00:29,82.32,989.57,1019.45,248,10.17,7.30,-82,1
1666564446,2022-10-24 00:34,82.50,989.58,1019.46,248,10.31,7.47,-82,1
1666564746,2022-10-24 00:39,82.48,989.58,1019.46,248,10.39,7.54,-82,1
1666565046,2022-10-24 00:44,83.13,989.49,1019.37,248,10.42,7.69,-82,1
1666565346,2022-10-24 00:49,82.49,989.44,1019.32,248,10.40,7.56,-82,1
1666565646,2022-10-24 00:54,84.84,989.43,1019.31,248,10.40,7.97,-82,1
1666565947,2022-10-24 00:59,85.25,989.46,1019.33,248,10.47,8.11,-83,1
1666566247,2022-10-24 01:04,85.41,989.41,1019.29,248,10.50,8.17,-83,1
1666566547,2022-10-24 01:09,86.65,989.25,1019.13,248,10.52,8.40,-82,1
1666566847,2022-10-24 01:14,85.83,989.15,1019.03,248,10.55,8.29,-82,1
1666567147,2022-10-24 01:19,86.09,989.02,1018.90,248,10.57,8.35,-82,1
1666567447,2022-10-24 01:24,86.11,989.09,1018.97,248,10.57,8.35,-82,1
1666567747,2022-10-24 01:29,86.43,989.12,1018.99,248,10.58,8.42,-82,1
1666568047,2022-10-24 01:34,85.77,989.15,1019.03,248,10.58,8.31,-82,1
1666568347,2022-10-24 01:39,84.32,989.14,1019.02,248,10.46,7.94,-82,1
1666568647,2022-10-24 01:44,83.69,989.14,1019.02,248,10.27,7.64,-82,1
1666568947,2022-10-24 01:49,84.07,989.20,1019.08,248,10.17,7.61,-82,1
1666569247,2022-10-24 01:54,83.28,989.27,1019.15,248,10.15,7.45,-82,1
1666569547,2022-10-24 01:59,83.57,989.18,1019.06,248,10.14,7.49,-82,1
1666569847,2022-10-24 02:04,86.02,989.05,1018.93,248,10.27,8.04,-82,1
1666570147,2022-10-24 02:09,86.95,989.07,1018.95,248,10.38,8.31,-82,1
1666570447,2022-10-24 02:14,88.10,989.08,1018.96,248,10.47,8.59,-82,1
1666570747,2022-10-24 02:19,86.95,989.22,1019.10,248,10.55,8.48,-82,1
1666571047,2022-10-24 02:24,86.81,989.33,1019.21,248,10.58,8.48,-82,1
1666571348,2022-10-24 02:29,85.82,989.25,1019.13,248,10.55,8.28,-82,1
1666571648,2022-10-24 02:34,84.51,989.16,1019.04,248,10.39,7.90,-84,1
1666571948,2022-10-24 02:39,85.72,989.08,1018.96,248,10.29,8.01,-82,1
1666572248,2022-10-24 02:44,85.25,989.12,1019.00,248,10.27,7.91,-82,1
1666572548,2022-10-24 02:49,84.66,989.03,1018.91,248,10.13,7.67,-81,1
1666572848,2022-10-24 02:54,87.53,988.98,1018.86,248,10.15,8.18,-82,1
1666573148,2022-10-24 02:59,87.86,988.90,1018.78,248,10.23,8.32,-82,1
1666573448,2022-10-24 03:04,88.33,988.93,1018.81,248,10.33,8.49,-82,1
1666573748,2022-10-24 03:09,88.10,988.92,1018.80,248,10.38,8.50,-82,1
1666574048,2022-10-24 03:14,86.86,988.91,1018.79,248,10.38,8.30,-82,1
1666574348,2022-10-24 03:19,86.51,988.90,1018.78,248,10.36,8.22,-82,1
1666574648,2022-10-24 03:24,85.85,988.89,1018.77,248,10.27,8.02,-82,1
1666574948,2022-10-24 03:29,87.46,988.79,1018.67,248,10.23,8.25,-82,1
1666575248,2022-10-24 03:34,88.13,988.73,1018.61,248,10.30,8.43,-81,1
1666575548,2022-10-24 03:39,87.95,988.65,1018.53,248,10.38,8.48,-82,1
1666575848,2022-10-24 03:44,88.28,988.68,1018.56,248,10.41,8.56,-82,1
1666576148,2022-10-24 03:49,88.03,988.69,1018.57,248,10.42,8.53,-82,1
1666576448,2022-10-24 03:54,88.11,988.66,1018.54,248,10.42,8.55,-82,1
1666576748,2022-10-24 03:59,88.41,988.68,1018.56,248,10.46,8.64,-82,1
1666577049,2022-10-24 04:04,87.94,988.64,1018.51,248,10.54,8.64,-82,1
1666577349,2022-10-24 04:09,87.63,988.55,1018.43,248,10.58,8.62,-82,1
1666577649,2022-10-24 04:14,87.29,988.44,1018.32,248,10.62,8.60,-82,1
1666577949,2022-10-24 04:19,86.02,988.42,1018.30,248,10.61,8.38,-82,1
1666578249,2022-10-24 04:24,86.92,988.35,1018.23,248,10.56,8.48,-83,1
1666578549,2022-10-24 04:29,88.02,988.33,1018.21,248,10.58,8.69,-81,1
1666578849,2022-10-24 04:34,87.95,988.27,1018.15,248,10.59,8.69,-82,1
1666579149,2022-10-24 04:39,87.74,988.23,1018.11,248,10.60,8.66,-83,1
1666579449,2022-10-24 04:44,87.61,988.23,1018.11,248,10.62,8.66,-82,1
1666579749,2022-10-24 04:49,87.42,988.11,1017.99,248,10.64,8.65,-82,1
1666580049,2022-10-24 04:54,87.37,988.00,1017.88,248,10.62,8.62,-82,1
1666580349,2022-10-24 04:59,87.67,987.94,1017.82,248,10.61,8.66,-82,1
1666580649,2022-10-24 05:04,87.80,987.93,1017.81,248,10.59,8.66,-82,1
1666580949,2022-10-24 05:09,87.60,987.92,1017.79,248,10.58,8.62,-82,1
1666581249,2022-10-24 05:14,87.61,988.08,1017.96,248,10.57,8.61,-82,1
1666581549,2022-10-24 05:19,87.22,988.10,1017.98,248,10.61,8.58,-84,1
1666581849,2022-10-24 05:24,87.15,987.93,1017.81,248,10.60,8.56,-82,1
1666582149,2022-10-24 05:29,86.99,987.90,1017.78,248,10.64,8.57,-82,1
1666582450,2022-10-24 05:34,86.43,987.84,1017.72,248,10.67,8.51,-82,1
1666582750,2022-10-24 05:39,86.38,987.81,1017.69,248,10.68,8.51,-82,1
1666583050,2022-10-24 05:44,86.30,987.77,1017.65,248,10.69,8.50,-83,1
1666583350,2022-10-24 05:49,86.16,987.76,1017.64,248,10.70,8.49,-82,1
1666583650,2022-10-24 05:54,85.93,987.61,1017.49,248,10.70,8.45,-82,1
1666583950,2022-10-24 05:59,85.86,987.52,1017.40,248,10.67,8.41,-82,1
1666584250,2022-10-24 06:04,85.95,987.52,1017.40,248,10.65,8.40,-82,1
1666584550,2022-10-24 06:09,86.06,987.57,1017.45,248,10.65,8.42,-82,1
1666584850,2022-10-24 06:14,86.00,987.71,1017.59,248,10.62,8.38,-82,1
1666585150,2022-10-24 06:19,85.71,987.80,1017.68,248,10.66,8.37,-82,1
1666585450,2022-10-24 06:24,85.84,987.57,1017.45,248,10.67,8.41,-82,1
1666585750,2022-10-24 06:29,85.74,987.46,1017.34,248,10.66,8.38,-82,1
1666586050,2022-10-24 06:34,85.83,987.41,1017.29,248,10.65,8.38,-82,1
1666586350,2022-10-24 06:39,85.41,987.41,1017.29,248,10.67,8.33,-82,1
1666586650,2022-10-24 06:44,85.51,987.48,1017.36,248,10.66,8.34,-83,1
1666586950,2022-10-24 06:49,85.45,987.41,1017.29,248,10.64,8.31,-82,1
1666587250,2022-10-24 06:54,85.42,987.37,1017.25,248,10.64,8.30,-82,1
1666587550,2022-10-24 06:59,85.55,987.26,1017.14,248,10.64,8.33,-82,1
1666587850,2022-10-24 07:04,85.19,987.38,1017.26,248,10.62,8.25,-83,1
1666588150,2022-10-24 07:09,85.48,987.39,1017.27,248,10.62,8.29,-82,1
1666588451,2022-10-24 07:14,85.50,987.43,1017.31,248,10.66,8.34,-85,1
1666588753,2022-10-24 07:19,85.13,987.33,1017.21,248,10.73,8.34,-83,1
1666589053,2022-10-24 07:24,84.99,987.25,1017.13,248,10.72,8.31,-84,1
1666589354,2022-10-24 07:29,84.64,987.11,1016.99,248,10.72,8.25,-86,1
1666589654,2022-10-24 07:34,84.67,987.20,1017.08,248,10.72,8.25,-85,1
1666589955,2022-10-24 07:39,84.54,987.39,1017.27,248,10.75,8.26,-83,1
1666590258,2022-10-24 07:44,84.43,987.34,1017.22,248,10.75,8.24,-84,1
1666590558,2022-10-24 07:49,84.61,987.33,1017.21,248,10.73,8.25,-85,1
1666590858,2022-10-24 07:54,84.87,987.29,1017.17,248,10.70,8.27,-85,1
1666591158,2022-10-24 07:59,84.66,987.38,1017.26,248,10.73,8.26,-86,1
1666591458,2022-10-24 08:04,84.72,987.33,1017.21,248,10.79,8.33,-89,1
1666591758,2022-10-24 08:09,84.28,987.33,1017.21,248,10.84,8.30,-84,1
1666592058,2022-10-24 08:14,84.29,987.35,1017.23,248,10.91,8.37,-86,1
1666592358,2022-10-24 08:19,84.23,987.42,1017.30,248,10.95,8.40,-86,1
1666592658,2022-10-24 08:24,83.77,987.26,1017.14,248,11.02,8.39,-85,1
1666592958,2022-10-24 08:29,83.36,987.38,1017.26,248,11.16,8.45,-85,1
1666593259,2022-10-24 08:34,83.26,987.60,1017.48,248,11.29,8.56,-85,1
1666593559,2022-10-24 08:39,82.47,987.84,1017.72,248,11.49,8.62,-85,1
1666593859,2022-10-24 08:44,81.61,987.85,1017.73,248,11.73,8.70,-85,1
1666594168,2022-10-24 08:49,81.57,987.90,1017.78,248,11.88,8.84,-83,1
1666594462,2022-10-24 08:54,80.88,987.87,1017.75,248,12.04,8.87,-83,1
1666594762,2022-10-24 08:59,80.75,987.75,1017.63,248,12.15,8.95,-86,1
1666595062,2022-10-24 09:04,80.94,987.66,1017.53,248,12.08,8.92,-87,1
1666595362,2022-10-24 09:09,81.37,987.56,1017.44,248,12.04,8.96,-85,1
1666595662,2022-10-24 09:14,81.85,987.59,1017.47,248,12.10,9.10,-87,1
1666595962,2022-10-24 09:19,81.69,987.58,1017.46,248,12.30,9.27,-87,1
1666596263,2022-10-24 09:24,80.78,987.55,1017.43,248,12.44,9.24,-85,1
1666596563,2022-10-24 09:29,80.97,987.82,1017.70,248,12.36,9.20,-83,1
1666596863,2022-10-24 09:34,81.62,987.71,1017.58,248,12.26,9.22,-86,1
1666597163,2022-10-24 09:39,81.90,987.47,1017.35,248,12.18,9.19,-83,1
1666597463,2022-10-24 09:44,82.46,987.54,1017.42,248,12.15,9.26,-87,1
1666597763,2022-10-24 09:49,82.46,987.66,1017.54,248,12.15,9.26,-87,1
1666598063,2022-10-24 09:54,82.43,987.30,1017.18,248,12.23,9.34,-85,1
1666598363,2022-10-24 09:59,82.53,987.58,1017.46,248,12.30,9.42,-87,1
1666598663,2022-10-24 10:04,82.61,987.48,1017.36,248,12.41,9.54,-85,1
1666598963,2022-10-24 10:09,81.78,987.45,1017.33,248,12.59,9.57,-86,1
1666599263,2022-10-24 10:14,80.98,987.55,1017.43,248,12.94,9.76,-86,1
1666599563,2022-10-24 10:19,77.47,987.56,1017.44,248,14.04,10.17,-91,1
1666599863,2022-10-24 10:24,75.41,987.64,1017.52,248,14.37,10.09,-86,1
1666600163,2022-10-24 10:29,76.69,987.54,1017.42,248,14.07,10.05,-89,1
1666600464,2022-10-24 10:34,77.62,987.53,1017.41,248,13.95,10.12,-88,1
1666600764,2022-10-24 10:39,77.77,987.61,1017.49,248,14.00,10.19,-90,1
1666601064,2022-10-24 10:44,72.05,987.42,1017.30,248,15.59,10.59,-85,1
1666601364,2022-10-24 10:49,71.47,987.30,1017.18,248,15.84,10.70,-84,1
1666601664,2022-10-24 10:54,71.80,987.39,1017.27,248,15.83,10.76,-88,1
1666601964,2022-10-24 10:59,72.71,987.42,1017.30,248,15.55,10.68,-89,1
1666602264,2022-10-24 11:04,74.75,987.61,1017.49,248,15.35,10.91,-88,1
1666602564,2022-10-24 11:09,75.22,987.52,1017.40,248,15.26,10.91,-86,1
1666602864,2022-10-24 11:14,75.81,987.54,1017.42,248,15.15,10.92,-89,1
1666603164,2022-10-24 11:19,76.50,987.70,1017.58,248,15.03,10.95,-87,1
1666603464,2022-10-24 11:24,77.42,987.61,1017.49,248,14.92,11.02,-90,1
1666603764,2022-10-24 11:29,78.11,987.76,1017.64,248,14.89,11.12,-89,1
1666604064,2022-10-24 11:34,78.10,987.45,1017.33,248,14.93,11.16,-89,1
1666604364,2022-10-24 11:39,78.15,987.38,1017.26,248,15.10,11.34,-87,1
1666604664,2022-10-24 11:44,77.38,987.45,1017.33,248,15.45,11.52,-86,1
1666604964,2022-10-24 11:49,76.87,987.38,1017.26,248,15.62,11.59,-87,1
1666605264,2022-10-24 11:54,76.31,987.39,1017.27,248,15.89,11.74,-89,1
1666605564,2022-10-24 11:59,74.81,987.38,1017.26,248,16.25,11.79,-89,1
1666605864,2022-10-24 12:04,75.37,987.39,1017.27,248,16.07,11.73,-86,1
1666606164,2022-10-24 12:09,76.27,987.48,1017.36,248,15.97,11.81,-88,1
1666606465,2022-10-24 12:14,76.11,987.51,1017.39,248,16.09,11.90,-86,1
1666606765,2022-10-24 12:19,73.78,987.50,1017.38,248,16.56,11.88,-87,1
1666607065,2022-10-24 12:24,73.67,987.52,1017.40,248,16.71,12.00,-89,1
1666607365,2022-10-24 12:29,73.07,987.51,1017.39,248,16.92,12.08,-87,1
1666607665,2022-10-24 12:34,73.33,987.44,1017.32,248,16.86,12.07,-85,1
1666607965,2022-10-24 12:39,73.46,987.36,1017.24,248,16.80,12.04,-87,1
1666608265,2022-10-24 12:44,74.26,987.39,1017.27,248,16.72,12.13,-86,1
1666608565,2022-10-24 12:49,75.42,987.45,1017.33,248,16.65,12.30,-86,1
1666608865,2022-10-24 12:54,75.88,987.38,1017.26,248,16.58,12.32,-87,1
1666609165,2022-10-24 12:59,76.47,987.47,1017.35,248,16.49,12.35,-87,1
1666609465,2022-10-24 13:04,76.66,987.50,1017.38,248,16.45,12.35,-86,1
1666609765,2022-10-24 13:09,77.33,987.50,1017.38,248,16.53,12.56,-86,1
1666610065,2022-10-24 13:14,76.32,987.42,1017.29,248,17.04,12.86,-87,1
1666610365,2022-10-24 13:19,72.29,987.33,1017.21,248,17.84,12.80,-86,1
1666610665,2022-10-24 13:24,71.55,987.28,1017.16,248,18.36,13.14,-87,1
1666610965,2022-10-24 13:29,68.61,987.20,1017.08,248,18.67,12.80,-82,1
1666611265,2022-10-24 13:34,67.49,987.17,1017.05,248,18.60,12.48,-83,1
1666611565,2022-10-24 13:39,68.65,987.17,1017.05,248,18.70,12.84,-83,1
1666611865,2022-10-24 13:44,68.04,987.14,1017.02,248,18.97,12.96,-85,1
1666612165,2022-10-24 13:49,68.30,987.18,1017.06,248,19.03,13.07,-84,1
1666612465,2022-10-24 13:54,68.71,987.21,1017.09,248,19.09,13.22,-81,1
1666612765,2022-10-24 13:59,66.40,987.12,1017.00,248,18.96,12.57,-83,1
1666613065,2022-10-24 14:04,68.00,987.01,1016.89,248,18.75,12.74,-88,1
1666613366,2022-10-24 14:09,68.46,986.95,1016.83,248,18.63,12.73,-86,1
1666613666,2022-10-24 14:14,68.35,986.92,1016.80,248,18.59,12.66,-84,1
1666613966,2022-10-24 14:19,68.08,986.85,1016.73,248,18.67,12.68,-81,1
1666614266,2022-10-24 14:24,68.10,986.87,1016.75,248,18.64,12.66,-81,1
1666614566,2022-10-24 14:29,68.04,986.84,1016.72,248,18.72,12.72,-83,1
1666614866,2022-10-24 14:34,68.48,986.79,1016.67,248,18.68,12.78,-83,1
1666615166,2022-10-24 14:39,68.06,986.77,1016.65,248,18.60,12.61,-84,1
1666615466,2022-10-24 14:44,67.83,986.62,1016.49,248,18.51,12.47,-85,1
1666615766,2022-10-24 14:49,68.48,986.58,1016.46,248,18.38,12.49,-85,1
1666616066,2022-10-24 14:54,69.21,986.55,1016.43,248,18.29,12.57,-86,1
1666616366,2022-10-24 14:59,69.20,986.54,1016.42,248,18.10,12.38,-87,1
1666616666,2022-10-24 15:04,69.97,986.53,1016.41,248,17.97,12.43,-87,1
1666616966,2022-10-24 15:09,70.43,986.57,1016.45,248,17.93,12.49,-86,1
1666617266,2022-10-24 15:14,70.49,986.57,1016.45,248,17.95,12.52,-86,1
1666617566,2022-10-24 15:19,71.00,986.59,1016.47,248,17.97,12.65,-86,1
1666617866,2022-10-24 15:24,71.00,986.51,1016.39,248,17.97,12.65,-84,1
1666618166,2022-10-24 15:29,71.47,986.54,1016.42,248,17.93,12.71,-84,1
1666618466,2022-10-24 15:34,71.82,986.58,1016.46,248,17.86,12.72,-84,1
1666618766,2022-10-24 15:39,71.91,986.57,1016.45,248,17.83,12.71,-84,1
1666619067,2022-10-24 15:44,72.07,986.56,1016.44,248,17.82,12.73,-83,1
1666619367,2022-10-24 15:49,72.23,986.57,1016.45,248,17.69,12.64,-84,1
1666619667,2022-10-24 15:54,72.98,986.56,1016.44,248,17.52,12.64,-84,1
1666619967,2022-10-24 15:59,73.65,986.61,1016.49,248,17.36,12.62,-84,1
1666620267,2022-10-24 16:04,74.22,986.63,1016.51,248,17.19,12.58,-84,1
1666620567,2022-10-24 16:09,74.96,986.66,1016.54,248,17.05,12.59,-84,1
1666620867,2022-10-24 16:14,75.11,986.67,1016.55,248,16.96,12.53,-84,1
1666621167,2022-10-24 16:19,75.55,986.68,1016.56,248,16.91,12.58,-84,1
1666621468,2022-10-24 16:24,75.68,986.75,1016.63,248,16.86,12.55,-84,1
1666621768,2022-10-24 16:29,76.03,986.76,1016.64,248,16.81,12.58,-84,1
1666622068,2022-10-24 16:34,76.08,986.86,1016.74,248,16.80,12.58,-84,1
1666622368,2022-10-24 16:39,76.42,986.88,1016.76,248,16.80,12.64,-84,1
1666622668,2022-10-24 16:44,76.46,986.88,1016.76,248,16.76,12.61,-84,1
1666622968,2022-10-24 16:49,76.67,986.91,1016.79,248,16.69,12.59,-83,1
1666623268,2022-10-24 16:54,77.10,986.93,1016.81,248,16.57,12.56,-84,1
1666623568,2022-10-24 16:59,77.45,986.91,1016.79,248,16.45,12.51,-84,1
1666623868,2022-10-24 17:04,77.64,986.83,1016.71,248,16.33,12.43,-85,1
1666624168,2022-10-24 17:09,77.72,986.89,1016.77,248,16.25,12.37,-84,1
1666624468,2022-10-24 17:14,77.97,986.94,1016.82,248,16.15,12.32,-85,1
1666624768,2022-10-24 17:19,77.97,986.99,1016.87,248,16.08,12.25,-85,1
1666625068,2022-10-24 17:24,78.13,986.99,1016.87,248,15.98,12.19,-85,1
1666625368,2022-10-24 17:29,78.54,986.96,1016.83,248,15.88,12.17,-83,1
1666625668,2022-10-24 17:34,78.67,986.83,1016.71,248,15.74,12.06,-84,1
1666625968,2022-10-24 17:39,78.97,986.90,1016.78,248,15.57,11.95,-85,1
1666626269,2022-10-24 17:44,79.39,986.92,1016.80,248,15.41,11.87,-84,1
1666626569,2022-10-24 17:49,80.00,986.93,1016.81,248,15.25,11.83,-83,1
1666626869,2022-10-24 17:54,80.13,986.98,1016.86,248,15.11,11.72,-84,1
1666627169,2022-10-24 17:59,80.29,987.06,1016.94,248,14.97,11.62,-85,1
1666627469,2022-10-24 18:04,80.67,987.11,1016.99,248,14.89,11.61,-84,1
1666627769,2022-10-24 18:09,80.79,987.09,1016.97,248,14.79,11.54,-84,1
1666628069,2022-10-24 18:14,82.06,987.09,1016.97,248,14.74,11.72,-84,1
1666628369,2022-10-24 18:19,81.96,987.05,1016.93,248,14.74,11.70,-84,1
1666628669,2022-10-24 18:24,81.88,987.04,1016.92,248,14.69,11.64,-84,1
1666628969,2022-10-24 18:29,81.89,987.04,1016.92,248,14.63,11.58,-85,1
1666629269,2022-10-24 18:34,82.03,987.07,1016.95,248,14.58,11.56,-84,1
1666629569,2022-10-24 18:39,82.81,987.15,1017.03,248,14.52,11.65,-84,1
1666629869,2022-10-24 18:44,82.62,987.22,1017.10,248,14.50,11.59,-84,1
1666630169,2022-10-24 18:49,83.27,987.23,1017.11,248,14.43,11.64,-84,1
1666630469,2022-10-24 18:54,83.87,987.22,1017.10,248,14.41,11.73,-85,1
1666630769,2022-10-24 18:59,84.10,987.20,1017.08,248,14.43,11.79,-84,1
1666631069,2022-10-24 19:04,83.62,987.22,1017.10,248,14.44,11.71,-84,1
1666631369,2022-10-24 19:09,84.02,987.15,1017.03,248,14.41,11.76,-86,1
1666631669,2022-10-24 19:14,84.09,987.21,1017.09,248,14.40,11.76,-87,1
1666631969,2022-10-24 19:19,83.83,987.18,1017.05,248,14.38,11.69,-87,1
1666632269,2022-10-24 19:24,83.71,987.23,1017.11,248,14.34,11.63,-84,1
1666632569,2022-10-24 19:29,84.21,987.26,1017.14,248,14.31,11.69,-85,1
1666632869,2022-10-24 19:34,84.54,987.21,1017.09,248,14.28,11.72,-87,1
1666633169,2022-10-24 19:39,84.97,987.20,1017.08,248,14.28,11.80,-87,1
1666633470,2022-10-24 19:44,84.91,987.20,1017.08,248,14.30,11.81,-89,1
1666633770,2022-10-24 19:49,85.15,987.21,1017.09,248,14.30,11.85,-87,1
1666634070,2022-10-24 19:54,84.62,987.19,1017.07,248,14.30,11.76,-84,1
1666634370,2022-10-24 19:59,84.73,987.10,1016.98,248,14.26,11.74,-84,1
1666634670,2022-10-24 20:04,84.66,987.14,1017.02,248,14.21,11.68,-85,1
1666634970,2022-10-24 20:09,84.95,987.17,1017.05,248,14.15,11.67,-86,1
1666635270,2022-10-24 20:14,84.89,987.19,1017.07,248,14.11,11.62,-86,1
1666635570,2022-10-24 20:19,85.11,987.18,1017.06,248,14.08,11.63,-86,1
1666635870,2022-10-24 20:24,85.35,987.23,1017.11,248,14.05,11.64,-86,1
1666636170,2022-10-24 20:29,85.19,987.18,1017.06,248,14.03,11.59,-86,1
1666636470,2022-10-24 20:34,85.20,987.15,1017.03,248,14.01,11.57,-86,1
1666636770,2022-10-24 20:39,85.75,987.16,1017.04,248,14.02,11.68,-87,1
1666637070,2022-10-24 20:44,85.29,987.19,1017.07,248,14.06,11.64,-86,1
1666637370,2022-10-24 20:49,85.37,987.21,1017.09,248,14.04,11.64,-86,1
1666637670,2022-10-24 20:54,85.26,987.19,1017.07,248,14.01,11.59,-86,1
1666637970,2022-10-24 20:59,85.66,987.15,1017.03,248,13.96,11.61,-86,1
1666638270,2022-10-24 21:04,85.87,987.14,1017.02,248,13.90,11.59,-86,1
1666638570,2022-10-24 21:09,85.83,987.13,1017.01,248,13.86,11.54,-86,1
1666638870,2022-10-24 21:14,85.95,987.09,1016.97,248,13.82,11.52,-86,1
1666639171,2022-10-24 21:19,85.59,987.01,1016.89,248,13.75,11.39,-86,1
1666639471,2022-10-24 21:24,85.96,986.99,1016.87,248,13.70,11.41,-83,1
1666639771,2022-10-24 21:29,85.89,986.86,1016.74,248,13.64,11.33,-86,1
1666640071,2022-10-24 21:34,86.12,986.82,1016.70,248,13.62,11.35,-86,1
1666640371,2022-10-24 21:39,86.09,986.84,1016.71,248,13.60,11.33,-86,1
1666640671,2022-10-24 21:44,85.79,986.85,1016.73,248,13.58,11.26,-86,1
1666640971,2022-10-24 21:49,86.01,986.86,1016.74,248,13.56,11.28,-87,1
1666641271,2022-10-24 21:54,86.20,986.91,1016.79,248,13.57,11.32,-85,1
1666641571,2022-10-24 21:59,86.32,986.93,1016.81,248,13.58,11.35,-86,1
1666641871,2022-10-24 22:04,86.34,986.90,1016.78,248,13.63,11.40,-86,1
1666642171,2022-10-24 22:09,86.26,986.93,1016.81,248,13.68,11.44,-86,1
1666642471,2022-10-24 22:14,86.07,986.88,1016.76,248,13.72,11.45,-86,1
1666642771,2022-10-24 22:19,85.88,986.79,1016.67,248,13.76,11.45,-85,1
1666643071,2022-10-24 22:24,85.80,986.87,1016.75,248,13.80,11.48,-86,1
1666643371,2022-10-24 22:29,85.72,986.90,1016.78,248,13.85,11.51,-86,1
1666643671,2022-10-24 22:34,85.83,986.90,1016.78,248,13.89,11.57,-86,1
1666643971,2022-10-24 22:39,85.98,986.99,1016.87,248,13.93,11.63,-86,1
1666644271,2022-10-24 22:44,86.08,987.08,1016.96,248,13.93,11.65,-86,1
1666644571,2022-10-24 22:49,85.92,986.96,1016.84,248,13.96,11.65,-86,1
1666644871,2022-10-24 22:54,85.85,986.98,1016.86,248,13.98,11.66,-86,1
1666645171,2022-10-24 22:59,85.73,986.96,1016.84,248,13.97,11.63,-86,1
1666645471,2022-10-24 23:04,85.75,986.93,1016.81,248,13.96,11.62,-87,1
1666645771,2022-10-24 23:09,86.04,986.91,1016.79,248,13.96,11.67,-85,1
1666646072,2022-10-24 23:14,85.73,986.95,1016.82,248,13.97,11.63,-86,1
1666646372,2022-10-24 23:19,86.18,986.96,1016.84,248,13.96,11.70,-86,1
1666646672,2022-10-24 23:24,85.88,987.00,1016.88,248,13.94,11.63,-86,1
1666646972,2022-10-24 23:29,85.91,987.05,1016.93,248,13.92,11.61,-86,1
1666647272,2022-10-24 23:34,85.76,987.08,1016.96,248,13.92,11.59,-88,1
1666647572,2022-10-24 23:39,86.40,987.12,1017.00,248,13.91,11.69,-87,1
1666647872,2022-10-24 23:44,86.34,987.10,1016.98,248,13.91,11.68,-86,1
1666648172,2022-10-24 23:49,86.95,987.11,1016.99,248,13.92,11.79,-86,1
1666648472,2022-10-24 23:54,87.08,987.11,1016.99,248,13.93,11.83,-87,1
1666648772,2022-10-24 23:59,87.08,987.14,1017.02,248,13.92,11.82,-87,1