1666649072,2022-10-25 00:04,86.73,987.19,1017.06,248,13.92,11.76,-87,1
1666649372,2022-10-25 00:09,87.21,987.26,1017.14,248,13.90,11.82,-87,1
1666649672,2022-10-25 00:14,86.83,987.33,1017.21,248,13.89,11.74,-87,1
1666649972,2022-10-25 00:19,87.13,987.39,1017.27,248,13.88,11.79,-87,1
1666650272,2022-10-25 00:24,87.01,987.41,1017.29,248,13.87,11.76,-87,1
1666650572,2022-10-25 00:29,87.71,987.46,1017.34,248,13.87,11.88,-87,1
1666650873,2022-10-25 00:34,88.96,987.50,1017.38,248,13.84,12.06,-85,1
1666651173,2022-10-25 00:39,89.87,987.60,1017.48,248,13.78,12.16,-86,1
1666651473,2022-10-25 00:44,90.26,987.70,1017.58,248,13.72,12.17,-87,1
1666651773,2022-10-25 00:49,90.57,987.71,1017.59,248,13.68,12.18,-87,1
1666652073,2022-10-25 00:54,90.31,987.64,1017.52,248,13.70,12.15,-86,1
1666652373,2022-10-25 00:59,90.55,987.49,1017.37,248,13.70,12.19,-85,1
1666652673,2022-10-25 01:04,91.01,987.53,1017.40,248,13.69,12.26,-84,1
1666652973,2022-10-25 01:09,91.09,987.40,1017.28,248,13.69,12.27,-85,1
1666653273,2022-10-25 01:14,91.65,987.45,1017.33,248,13.70,12.38,-85,1
1666653573,2022-10-25 01:19,92.05,987.48,1017.36,248,13.65,12.39,-85,1
1666653873,2022-10-25 01:24,92.28,987.51,1017.39,248,13.62,12.40,-88,1
1666654173,2022-10-25 01:29,92.49,987.42,1017.30,248,13.61,12.43,-86,1
1666654473,2022-10-25 01:34,92.17,987.41,1017.29,248,13.61,12.37,-86,1
1666654773,2022-10-25 01:39,91.96,987.49,1017.37,248,13.61,12.34,-88,1
1666655073,2022-10-25 01:44,91.90,987.58,1017.46,248,13.61,12.33,-88,1
1666655373,2022-10-25 01:49,92.53,987.53,1017.41,248,13.60,12.42,-89,1
1666655673,2022-10-25 01:54,92.52,987.60,1017.48,248,13.57,12.39,-88,1
1666655973,2022-10-25 01:59,92.53,987.42,1017.30,248,13.59,12.41,-88,1
1666656273,2022-10-25 02:04,92.54,987.39,1017.27,248,13.58,12.41,-89,1
1666656573,2022-10-25 02:09,92.92,987.28,1017.16,248,13.57,12.46,-89,1
1666656873,2022-10-25 02:14,93.20,987.26,1017.14,248,13.58,12.51,-88,1
1666657174,2022-10-25 02:19,93.03,987.24,1017.12,248,13.60,12.51,-87,1
1666657474,2022-10-25 02:24,93.06,987.28,1017.15,248,13.60,12.51,-88,1
1666657774,2022-10-25 02:29,93.17,987.23,1017.11,248,13.54,12.47,-88,1
1666658074,2022-10-25 02:34,93.42,987.15,1017.03,248,13.51,12.48,-88,1
1666658374,2022-10-25 02:39,93.34,987.15,1017.03,248,13.48,12.44,-89,1
1666658674,2022-10-25 02:44,93.45,987.15,1017.03,248,13.42,12.39,-88,1
1666658974,2022-10-25 02:49,93.60,987.19,1017.07,248,13.38,12.38,-88,1
1666659274,2022-10-25 02:54,93.39,987.24,1017.12,248,13.37,12.34,-88,1
1666659574,2022-10-25 02:59,93.37,987.23,1017.11,248,13.38,12.34,-87,1
1666659874,2022-10-25 03:04,93.60,987.28,1017.16,248,13.37,12.37,-87,1
1666660174,2022-10-25 03:09,93.77,987.24,1017.12,248,13.35,12.38,-87,1
1666660474,2022-10-25 03:14,94.13,987.19,1017.07,248,13.35,12.44,-86,1
1666660774,2022-10-25 03:19,93.85,987.24,1017.12,248,13.36,12.40,-88,1
1666661074,2022-10-25 03:24,93.80,987.21,1017.09,248,13.37,12.40,-87,1
1666661374,2022-10-25 03:29,93.51,987.17,1017.05,248,13.41,12.40,-87,1
1666661674,2022-10-25 03:34,93.29,987.17,1017.04,248,13.45,12.40,-87,1
1666661975,2022-10-25 03:39,93.57,987.33,1017.21,248,13.48,12.47,-87,1
1666662275,2022-10-25 03:44,93.55,987.40,1017.28,248,13.51,12.50,-87,1
1666662575,2022-10-25 03:49,93.33,987.32,1017.20,248,13.51,12.47,-87,1
1666662875,2022-10-25 03:54,92.88,987.33,1017.21,248,13.53,12.41,-87,1
1666663175,2022-10-25 03:59,92.88,987.24,1017.12,248,13.55,12.43,-86,1
1666663475,2022-10-25 04:04,92.67,987.21,1017.09,248,13.53,12.38,-86,1
1666663775,2022-10-25 04:09,92.77,987.09,1016.97,248,13.49,12.35,-87,1
1666664075,2022-10-25 04:14,92.90,987.17,1017.05,248,13.45,12.34,-87,1
1666664375,2022-10-25 04:19,93.02,987.16,1017.04,248,13.41,12.32,-87,1
1666664675,2022-10-25 04:24,93.15,987.19,1017.07,248,13.39,12.32,-86,1
1666664975,2022-10-25 04:29,92.90,987.27,1017.15,248,13.37,12.26,-87,1
1666665275,2022-10-25 04:34,93.27,987.35,1017.23,248,13.38,12.33,-86,1
1666665575,2022-10-25 04:39,93.63,987.44,1017.32,248,13.40,12.41,-87,1
1666665875,2022-10-25 04:44,93.81,987.39,1017.27,248,13.41,12.44,-87,1
1666666175,2022-10-25 04:49,93.76,987.36,1017.24,248,13.43,12.46,-86,1
1666666475,2022-10-25 04:54,93.70,987.28,1017.16,248,13.45,12.47,-87,1
1666666775,2022-10-25 04:59,93.67,987.32,1017.20,248,13.48,12.49,-86,1
1666667075,2022-10-25 05:04,93.30,987.35,1017.23,248,13.49,12.44,-86,1
1666667376,2022-10-25 05:09,93.26,987.28,1017.15,248,13.50,12.44,-86,1
1666667676,2022-10-25 05:14,93.60,987.15,1017.03,248,13.46,12.46,-86,1
1666667976,2022-10-25 05:19,93.08,987.19,1017.07,248,13.37,12.29,-87,1
1666668276,2022-10-25 05:24,92.98,987.25,1017.13,248,13.26,12.16,-87,1
1666668576,2022-10-25 05:29,92.86,987.24,1017.12,248,13.17,12.05,-86,1
1666668876,2022-10-25 05:34,92.91,987.26,1017.14,248,13.08,11.97,-86,1
1666669176,2022-10-25 05:39,92.68,987.25,1017.13,248,12.99,11.84,-86,1
1666669476,2022-10-25 05:44,93.04,987.30,1017.18,248,12.93,11.84,-86,1
1666669776,2022-10-25 05:49,93.38,987.12,1017.00,248,12.94,11.91,-86,1
1666670076,2022-10-25 05:54,93.54,987.10,1016.98,248,12.99,11.98,-86,1
1666670376,2022-10-25 05:59,93.87,987.03,1016.91,248,13.05,12.10,-86,1
1666670676,2022-10-25 06:04,93.32,987.10,1016.98,248,13.09,12.05,-85,1
1666670976,2022-10-25 06:09,93.42,987.13,1017.01,248,13.14,12.11,-86,1
1666671276,2022-10-25 06:14,93.59,987.04,1016.92,248,13.17,12.17,-86,1
1666671576,2022-10-25 06:19,93.66,987.10,1016.98,248,13.19,12.20,-86,1
1666671876,2022-10-25 06:24,93.87,987.19,1017.07,248,13.21,12.25,-86,1
1666672176,2022-10-25 06:29,94.36,987.32,1017.20,248,13.20,12.33,-86,1
1666672476,2022-10-25 06:34,94.31,987.30,1017.18,248,13.17,12.29,-86,1
1666672776,2022-10-25 06:39,94.21,987.36,1017.24,248,13.17,12.27,-86,1
1666673076,2022-10-25 06:44,94.27,987.36,1017.24,248,13.14,12.25,-86,1
1666673376,2022-10-25 06:49,94.37,987.33,1017.21,248,13.12,12.25,-87,1
1666673676,2022-10-25 06:54,94.25,987.32,1017.20,248,13.14,12.25,-86,1
1666673976,2022-10-25 06:59,93.80,987.34,1017.22,248,13.22,12.25,-86,1
1666674277,2022-10-25 07:04,93.75,987.34,1017.22,248,13.35,12.38,-85,1
1666674577,2022-10-25 07:09,92.70,987.32,1017.20,248,13.41,12.26,-84,1
1666674877,2022-10-25 07:14,92.22,987.33,1017.21,248,13.27,12.05,-86,1
1666675177,2022-10-25 07:19,92.98,987.37,1017.25,248,13.14,12.04,-84,1
1666675477,2022-10-25 07:24,93.08,987.37,1017.25,248,13.11,12.03,-84,1
1666675777,2022-10-25 07:29,92.99,987.42,1017.30,248,13.13,12.03,-83,1
1666676077,2022-10-25 07:34,93.18,987.38,1017.26,248,13.11,12.04,-83,1
1666676377,2022-10-25 07:39,92.68,987.47,1017.35,248,13.12,11.97,-85,1
1666676678,2022-10-25 07:44,92.93,987.56,1017.44,248,13.11,12.00,-86,1
1666676978,2022-10-25 07:49,92.88,987.58,1017.46,248,13.10,11.99,-86,1
1666677278,2022-10-25 07:54,92.62,987.58,1017.46,248,13.09,11.93,-85,1
1666677578,2022-10-25 07:59,92.52,987.59,1017.47,248,13.02,11.85,-85,1
1666677878,2022-10-25 08:04,92.56,987.73,1017.61,248,12.94,11.77,-88,1
1666678178,2022-10-25 08:09,92.76,987.76,1017.64,248,12.92,11.79,-85,1
1666678478,2022-10-25 08:14,91.92,987.72,1017.60,248,13.34,12.07,-85,1
1666678778,2022-10-25 08:19,89.32,987.74,1017.62,248,14.07,12.35,-84,1
1666679078,2022-10-25 08:24,84.90,987.78,1017.66,248,14.83,12.33,-85,1
1666679378,2022-10-25 08:29,83.75,987.82,1017.70,248,15.08,12.37,-85,1
1666679678,2022-10-25 08:34,83.27,987.86,1017.74,248,15.46,12.65,-86,1
1666679978,2022-10-25 08:39,80.80,987.88,1017.75,248,15.67,12.39,-85,1
1666680278,2022-10-25 08:44,82.99,987.97,1017.85,248,15.02,12.17,-88,1
1666680578,2022-10-25 08:49,85.18,988.06,1017.94,248,14.66,12.21,-84,1
1666680878,2022-10-25 08:54,86.35,988.05,1017.92,248,14.47,12.23,-87,1
1666681178,2022-10-25 08:59,85.59,988.02,1017.90,248,14.73,12.35,-84,1
1666681478,2022-10-25 09:04,84.30,988.00,1017.88,248,15.35,12.73,-88,1
1666681778,2022-10-25 09:09,80.69,987.99,1017.87,248,16.08,12.78,-86,1
1666682078,2022-10-25 09:14,75.74,987.95,1017.83,248,17.34,13.03,-86,1
1666682378,2022-10-25 09:19,73.42,987.97,1017.85,248,18.09,13.28,-87,1
1666682678,2022-10-25 09:24,70.56,987.91,1017.79,248,18.46,13.03,-86,1
1666682978,2022-10-25 09:29,72.58,987.94,1017.82,248,18.12,13.13,-84,1
1666683278,2022-10-25 09:34,75.12,988.06,1017.94,248,17.32,12.89,-88,1
1666683579,2022-10-25 09:39,72.99,987.99,1017.87,248,18.46,13.55,-80,1
1666684179,2022-10-25 09:49,68.63,988.01,1017.89,248,19.37,13.47,-85,1
1666684479,2022-10-25 09:54,68.12,988.02,1017.90,248,19.81,13.78,-84,1
1666684779,2022-10-25 09:59,68.67,988.08,1017.96,248,19.67,13.77,-87,1
1666685079,2022-10-25 10:04,66.26,988.10,1017.98,248,19.89,13.43,-88,1
1666685379,2022-10-25 10:09,63.60,988.16,1018.04,248,20.65,13.52,-87,1
1666685679,2022-10-25 10:14,66.56,988.21,1018.09,248,20.08,13.68,-88,1
1666685979,2022-10-25 10:19,66.63,988.24,1018.12,248,20.20,13.81,-87,1
1666686279,2022-10-25 10:24,62.34,988.29,1018.17,248,20.60,13.17,-87,1
1666686579,2022-10-25 10:29,64.32,988.32,1018.20,248,20.27,13.33,-85,1
1666686879,2022-10-25 10:34,65.56,988.22,1018.10,248,20.59,13.93,-88,1
1666687179,2022-10-25 10:39,60.75,988.23,1018.11,248,21.07,13.21,-86,1
1666687479,2022-10-25 10:44,62.80,988.23,1018.11,248,20.62,13.30,-86,1
1666687779,2022-10-25 10:49,64.44,988.32,1018.20,248,20.71,13.78,-86,1
1666688079,2022-10-25 10:54,64.04,988.38,1018.25,248,19.95,12.96,-86,1
1666688379,2022-10-25 10:59,65.39,988.37,1018.25,248,19.82,13.16,-85,1
1666688679,2022-10-25 11:04,67.56,988.33,1018.21,248,19.80,13.64,-84,1
1666688979,2022-10-25 11:09,69.03,988.41,1018.29,248,19.19,13.39,-84,1
1666689280,2022-10-25 11:14,69.08,988.43,1018.31,248,18.51,12.75,-87,1
1666689580,2022-10-25 11:19,70.16,988.42,1018.30,248,18.18,12.67,-86,1
1666689880,2022-10-25 11:24,69.72,988.36,1018.23,248,18.53,12.91,-84,1
1666690180,2022-10-25 11:29,70.12,988.36,1018.24,248,18.78,13.24,-84,1
1666690480,2022-10-25 11:34,68.55,988.35,1018.23,248,18.62,12.74,-84,1
1666690780,2022-10-25 11:39,70.16,988.39,1018.27,248,18.10,12.59,-84,1
1666691080,2022-10-25 11:44,69.94,988.31,1018.19,248,18.08,12.53,-85,1
1666691380,2022-10-25 11:49,69.83,988.22,1018.10,248,18.17,12.59,-85,1
1666691680,2022-10-25 11:54,69.08,988.24,1018.12,248,18.72,12.95,-82,1
1666691980,2022-10-25 11:59,66.76,988.25,1018.13,248,19.24,12.92,-88,1
1666692280,2022-10-25 12:04,65.55,988.29,1018.17,248,19.16,12.57,-82,1
1666692580,2022-10-25 12:09,67.33,988.31,1018.19,248,18.43,12.28,-85,1
1666692880,2022-10-25 12:14,69.00,988.29,1018.17,248,17.93,12.18,-86,1
1666693180,2022-10-25 12:19,69.79,988.35,1018.23,248,17.57,12.01,-89,1
1666693480,2022-10-25 12:24,70.65,988.45,1018.32,248,17.44,12.07,-86,1
1666693780,2022-10-25 12:29,72.12,988.44,1018.32,248,17.21,12.16,-86,1
1666694080,2022-10-25 12:34,72.39,988.40,1018.28,248,17.25,12.25,-86,1
1666694380,2022-10-25 12:39,72.22,988.40,1018.28,248,17.23,12.20,-87,1
1666694680,2022-10-25 12:44,73.39,988.42,1018.30,248,17.11,12.33,-83,1
1666694980,2022-10-25 12:49,74.19,988.44,1018.32,248,17.26,12.64,-87,1
1666695280,2022-10-25 12:54,72.13,988.44,1018.32,248,17.65,12.58,-88,1
1666695580,2022-10-25 12:59,71.64,988.37,1018.24,248,18.21,13.02,-86,1
1666695880,2022-10-25 13:04,69.76,988.37,1018.25,248,18.41,12.80,-87,1
1666696180,2022-10-25 13:09,69.42,988.32,1018.20,248,18.66,12.97,-86,1
1666696481,2022-10-25 13:14,68.77,988.23,1018.11,248,18.71,12.87,-86,1
1666696781,2022-10-25 13:19,68.32,988.22,1018.10,248,18.61,12.68,-86,1
1666697081,2022-10-25 13:24,68.37,988.23,1018.11,248,18.60,12.68,-85,1
1666697381,2022-10-25 13:29,66.00,988.28,1018.16,248,19.17,12.68,-84,1
1666697681,2022-10-25 13:34,66.09,988.23,1018.11,248,19.21,12.74,-86,1
1666697981,2022-10-25 13:39,64.17,988.26,1018.14,248,19.19,12.27,-87,1
1666698281,2022-10-25 13:44,65.27,988.33,1018.21,248,19.15,12.49,-82,1
1666698581,2022-10-25 13:49,65.10,988.40,1018.28,248,18.93,12.25,-82,1
1666698881,2022-10-25 13:54,65.34,988.40,1018.28,248,18.47,11.87,-82,1
1666699181,2022-10-25 13:59,66.72,988.42,1018.30,248,18.32,12.04,-82,1
1666699481,2022-10-25 14:04,67.24,988.46,1018.34,248,18.34,12.18,-85,1
1666699781,2022-10-25 14:09,67.66,988.46,1018.34,248,18.11,12.05,-84,1
1666700081,2022-10-25 14:14,66.56,988.38,1018.26,248,18.48,12.16,-82,1
1666700381,2022-10-25 14:19,65.05,988.34,1018.22,248,18.68,12.00,-83,1
1666700681,2022-10-25 14:24,65.47,988.36,1018.24,248,18.76,12.17,-83,1
1666700981,2022-10-25 14:29,64.76,988.31,1018.19,248,19.17,12.39,-85,1
1666701281,2022-10-25 14:34,64.34,988.30,1018.18,248,19.33,12.45,-88,1
1666701581,2022-10-25 14:39,64.77,988.36,1018.24,248,19.26,12.48,-84,1
1666701882,2022-10-25 14:44,67.14,988.41,1018.29,248,18.77,12.56,-83,1
1666702182,2022-10-25 14:49,68.00,988.39,1018.27,248,18.25,12.26,-84,1
1666702482,2022-10-25 14:54,68.48,988.46,1018.34,248,17.88,12.01,-86,1
1666702782,2022-10-25 14:59,68.92,988.54,1018.41,248,17.57,11.82,-85,1
1666703082,2022-10-25 15:04,70.53,988.61,1018.49,248,17.30,11.91,-86,1
1666703382,2022-10-25 15:09,70.92,988.64,1018.52,248,17.23,11.92,-85,1
1666703682,2022-10-25 15:14,72.40,988.71,1018.59,248,17.02,12.03,-83,1
1666703982,2022-10-25 15:19,73.89,988.73,1018.61,248,16.94,12.27,-82,1
1666704282,2022-10-25 15:24,73.18,988.76,1018.64,248,17.06,12.24,-80,1
1666704582,2022-10-25 15:29,73.21,988.80,1018.68,248,16.93,12.12,-82,1
1666704882,2022-10-25 15:34,73.00,988.81,1018.69,248,16.79,11.94,-82,1
1666705182,2022-10-25 15:39,73.13,988.84,1018.72,248,16.75,11.93,-80,1
1666705482,2022-10-25 15:44,72.55,988.82,1018.70,248,16.82,11.87,-80,1
1666705782,2022-10-25 15:49,72.06,988.85,1018.73,248,16.98,11.92,-80,1
1666706082,2022-10-25 15:54,71.96,988.87,1018.75,248,16.92,11.85,-81,1
1666706382,2022-10-25 15:59,72.58,988.93,1018.81,248,16.89,11.95,-79,1
1666706682,2022-10-25 16:04,72.65,988.91,1018.79,248,16.78,11.86,-80,1
1666706982,2022-10-25 16:09,73.25,988.85,1018.73,248,16.74,11.94,-81,1
1666707282,2022-10-25 16:14,73.90,988.87,1018.75,248,16.68,12.02,-81,1
1666707582,2022-10-25 16:19,74.09,988.94,1018.82,248,16.57,11.95,-81,1
1666707883,2022-10-25 16:24,74.55,988.99,1018.87,248,16.47,11.95,-80,1
1666708183,2022-10-25 16:29,74.93,989.11,1018.99,248,16.52,12.07,-80,1
1666708483,2022-10-25 16:34,75.13,989.10,1018.98,248,16.55,12.14,-80,1
1666708783,2022-10-25 16:39,78.04,989.21,1019.09,248,16.41,12.59,-80,1
1666709083,2022-10-25 16:44,80.09,989.19,1019.07,248,16.21,12.79,-84,1
1666709383,2022-10-25 16:49,80.79,989.16,1019.04,248,16.09,12.80,-80,1
1666709683,2022-10-25 16:54,81.20,989.24,1019.12,248,16.03,12.82,-81,1
1666709983,2022-10-25 16:59,81.42,989.21,1019.09,248,15.95,12.78,-81,1
1666710283,2022-10-25 17:04,82.23,989.22,1019.10,248,15.91,12.90,-79,1
1666710583,2022-10-25 17:09,82.64,989.19,1019.07,248,15.77,12.84,-80,1
1666710883,2022-10-25 17:14,82.65,989.15,1019.03,248,15.69,12.76,-80,1
1666711183,2022-10-25 17:19,83.35,989.22,1019.10,248,15.58,12.78,-81,1
1666711483,2022-10-25 17:24,83.70,989.22,1019.10,248,15.54,12.81,-80,1
1666711783,2022-10-25 17:29,83.92,989.13,1019.01,248,15.48,12.79,-80,1
1666712083,2022-10-25 17:34,83.73,989.17,1019.05,248,15.40,12.67,-80,1
1666712383,2022-10-25 17:39,83.65,989.15,1019.03,248,15.37,12.63,-79,1
1666712683,2022-10-25 17:44,84.22,989.24,1019.12,248,15.29,12.66,-80,1
1666712983,2022-10-25 17:49,83.86,989.33,1019.21,248,15.22,12.52,-80,1
1666713283,2022-10-25 17:54,83.98,989.37,1019.25,248,15.18,12.50,-80,1
1666713583,2022-10-25 17:59,84.13,989.29,1019.17,248,15.12,12.47,-80,1
1666713883,2022-10-25 18:04,83.53,989.33,1019.21,248,15.03,12.28,-80,1
1666714183,2022-10-25 18:09,83.46,989.41,1019.29,248,14.92,12.15,-80,1
1666714484,2022-10-25 18:14,83.08,989.37,1019.25,248,14.81,11.98,-80,1
1666714784,2022-10-25 18:19,84.23,989.46,1019.34,248,14.74,12.12,-80,1
1666715084,2022-10-25 18:24,84.62,989.49,1019.37,248,14.71,12.16,-80,1
1666715384,2022-10-25 18:29,84.92,989.51,1019.39,248,14.72,12.22,-80,1
1666715684,2022-10-25 18:34,84.82,989.59,1019.47,248,14.72,12.20,-80,1
1666715984,2022-10-25 18:39,84.45,989.62,1019.50,248,14.72,12.14,-80,1
1666716285,2022-10-25 18:44,84.46,989.73,1019.61,248,14.67,12.09,-80,1
1666716585,2022-10-25 18:49,84.16,989.71,1019.59,248,14.64,12.01,-80,1
1666716885,2022-10-25 18:54,84.29,989.72,1019.60,248,14.61,12.00,-80,1
1666717185,2022-10-25 18:59,84.62,989.71,1019.59,248,14.50,11.95,-80,1
1666717485,2022-10-25 19:04,84.52,989.72,1019.60,248,14.44,11.88,-80,1
1666717785,2022-10-25 19:09,84.89,989.77,1019.64,248,14.38,11.88,-81,1
1666718085,2022-10-25 19:14,84.60,989.80,1019.68,248,14.37,11.82,-81,1
1666718385,2022-10-25 19:19,84.69,989.84,1019.72,248,14.38,11.85,-80,1
1666718685,2022-10-25 19:24,84.57,989.88,1019.76,248,14.44,11.89,-80,1
1666718985,2022-10-25 19:29,84.44,989.86,1019.74,248,14.45,11.87,-80,1
1666719285,2022-10-25 19:34,83.80,989.91,1019.79,248,14.41,11.72,-80,1
1666719585,2022-10-25 19:39,83.96,990.00,1019.88,248,14.36,11.70,-80,1
1666719885,2022-10-25 19:44,83.92,990.06,1019.94,248,14.37,11.70,-80,1
1666720185,2022-10-25 19:49,83.81,990.07,1019.95,248,14.41,11.72,-80,1
1666720485,2022-10-25 19:54,84.32,990.13,1020.01,248,14.42,11.82,-81,1
1666720785,2022-10-25 19:59,84.83,990.34,1020.22,248,14.44,11.93,-81,1
1666721085,2022-10-25 20:04,87.84,990.29,1020.17,248,14.14,12.17,-80,1
1666721385,2022-10-25 20:09,88.39,990.32,1020.19,248,14.10,12.22,-80,1
1666721685,2022-10-25 20:14,88.51,990.36,1020.24,248,13.96,12.10,-79,1
1666721985,2022-10-25 20:19,88.46,990.37,1020.25,248,13.82,11.96,-81,1
1666722286,2022-10-25 20:24,88.46,990.30,1020.18,248,13.83,11.97,-80,1
1666722586,2022-10-25 20:29,87.46,990.21,1020.09,248,13.75,11.72,-80,1
1666722886,2022-10-25 20:34,87.79,990.16,1020.04,248,13.64,11.66,-80,1
1666723186,2022-10-25 20:39,87.66,990.22,1020.10,248,13.63,11.63,-81,1
1666723486,2022-10-25 20:44,87.87,990.24,1020.11,248,13.52,11.56,-81,1
1666723786,2022-10-25 20:49,87.24,990.22,1020.10,248,13.52,11.45,-81,1
1666724086,2022-10-25 20:54,86.89,990.24,1020.12,248,13.55,11.42,-80,1
1666724386,2022-10-25 20:59,87.17,990.21,1020.09,248,13.56,11.48,-80,1
1666724686,2022-10-25 21:04,86.91,990.31,1020.19,248,13.54,11.41,-80,1
1666724986,2022-10-25 21:09,88.39,990.34,1020.22,248,13.48,11.61,-79,1
1666725286,2022-10-25 21:14,87.02,990.38,1020.26,248,13.47,11.36,-80,1
1666725586,2022-10-25 21:19,87.04,990.40,1020.28,248,13.39,11.29,-81,1
1666725886,2022-10-25 21:24,87.34,990.51,1020.39,248,13.47,11.42,-80,1
1666726186,2022-10-25 21:29,87.10,990.52,1020.40,248,13.42,11.33,-80,1
1666726486,2022-10-25 21:34,86.96,990.54,1020.42,248,13.38,11.27,-80,1
1666726786,2022-10-25 21:39,86.73,990.59,1020.47,248,13.32,11.17,-80,1
1666727086,2022-10-25 21:44,86.35,990.61,1020.49,248,13.33,11.11,-80,1
1666727386,2022-10-25 21:49,86.64,990.68,1020.55,248,13.27,11.10,-80,1
1666727686,2022-10-25 21:54,86.48,990.57,1020.45,248,13.14,10.95,-80,1
1666727986,2022-10-25 21:59,86.89,990.63,1020.51,248,13.03,10.91,-80,1
1666728286,2022-10-25 22:04,86.22,990.66,1020.54,248,12.90,10.66,-80,1
1666728586,2022-10-25 22:09,86.20,990.71,1020.59,248,12.80,10.56,-80,1
1666728886,2022-10-25 22:14,86.32,990.75,1020.63,248,12.76,10.54,-80,1
1666729186,2022-10-25 22:19,87.55,990.80,1020.67,248,12.77,10.77,-80,1
1666729487,2022-10-25 22:24,86.43,990.85,1020.73,248,12.78,10.58,-80,1
1666729787,2022-10-25 22:29,86.49,990.87,1020.75,248,12.81,10.62,-80,1
1666730087,2022-10-25 22:34,85.58,990.89,1020.77,248,12.79,10.44,-80,1
1666730387,2022-10-25 22:39,84.88,990.89,1020.77,248,12.78,10.31,-81,1
1666730687,2022-10-25 22:44,85.21,990.89,1020.77,248,12.68,10.27,-81,1
1666730987,2022-10-25 22:49,85.13,990.87,1020.75,248,12.56,10.14,-80,1
1666731287,2022-10-25 22:54,85.82,990.90,1020.78,248,12.49,10.19,-80,1
1666731587,2022-10-25 22:59,87.03,990.87,1020.75,248,12.49,10.40,-80,1
1666731887,2022-10-25 23:04,86.67,990.90,1020.78,248,12.53,10.38,-80,1
1666732187,2022-10-25 23:09,85.40,990.90,1020.78,248,12.55,10.18,-81,1
1666732487,2022-10-25 23:14,85.81,990.86,1020.74,248,12.53,10.23,-80,1
1666732787,2022-10-25 23:19,86.18,990.88,1020.76,248,12.53,10.29,-81,1
1666733087,2022-10-25 23:24,86.65,990.82,1020.70,248,12.53,10.37,-80,1
1666733387,2022-10-25 23:29,87.11,990.85,1020.73,248,12.53,10.45,-81,1
1666733687,2022-10-25 23:34,87.05,990.84,1020.72,248,12.49,10.40,-80,1
1666733987,2022-10-25 23:39,87.13,990.84,1020.72,248,12.35,10.28,-81,1
1666734287,2022-10-25 23:44,87.25,990.84,1020.72,248,12.23,10.18,-80,1
1666734587,2022-10-25 23:49,86.88,990.82,1020.70,248,12.13,10.02,-80,1
1666734887,2022-10-25 23:54,87.32,990.86,1020.74,248,12.03,10.00,-80,1
1666735187,2022-10-25 23:59,87.34,990.86,1020.74,248,11.98,9.95,-80,1