1666735487,2022-10-26 00:04,87.49,990.93,1020.80,248,11.92,9.92,-80,1
1666735787,2022-10-26 00:09,87.63,990.93,1020.81,248,11.89,9.91,-80,1
1666736087,2022-10-26 00:14,87.14,990.96,1020.83,248,11.84,9.78,-80,1
1666736387,2022-10-26 00:19,87.42,990.95,1020.83,248,11.76,9.75,-80,1
1666736688,2022-10-26 00:24,87.72,990.98,1020.86,248,11.68,9.72,-80,1
1666736988,2022-10-26 00:29,87.78,991.00,1020.88,248,11.64,9.69,-80,1
1666737288,2022-10-26 00:34,87.60,990.98,1020.86,248,11.58,9.60,-80,1
1666737588,2022-10-26 00:39,87.93,991.04,1020.92,248,11.54,9.62,-80,1
1666737888,2022-10-26 00:44,87.32,991.06,1020.94,248,11.52,9.50,-80,1
1666738188,2022-10-26 00:49,87.21,991.11,1020.99,248,11.45,9.41,-80,1
1666738488,2022-10-26 00:54,87.39,991.17,1021.05,248,11.39,9.38,-80,1
1666738788,2022-10-26 00:59,87.29,991.14,1021.02,248,11.33,9.30,-80,1
1666739088,2022-10-26 01:04,87.47,991.16,1021.04,248,11.31,9.31,-80,1
1666739388,2022-10-26 01:09,87.74,991.20,1021.08,248,11.27,9.32,-80,1
1666739688,2022-10-26 01:14,87.87,991.21,1021.09,248,11.24,9.31,-80,1
1666739988,2022-10-26 01:19,88.21,991.22,1021.10,248,11.21,9.34,-81,1
1666740288,2022-10-26 01:24,88.01,991.21,1021.09,248,11.19,9.29,-80,1
1666740588,2022-10-26 01:29,88.16,991.20,1021.08,248,11.17,9.29,-80,1
1666740888,2022-10-26 01:34,88.48,991.17,1021.05,248,11.18,9.36,-80,1
1666741188,2022-10-26 01:39,88.21,991.17,1021.05,248,11.14,9.27,-80,1
1666741488,2022-10-26 01:44,87.27,991.16,1021.04,248,11.04,9.01,-80,1
1666741788,2022-10-26 01:49,86.39,991.12,1021.00,248,10.94,8.77,-80,1
1666742088,2022-10-26 01:54,86.80,991.16,1021.04,248,10.87,8.77,-80,1
1666742388,2022-10-26 01:59,86.82,991.21,1021.09,248,10.85,8.75,-80,1
1666742688,2022-10-26 02:04,87.18,991.24,1021.12,248,10.81,8.77,-80,1
1666742988,2022-10-26 02:09,87.46,991.28,1021.16,248,10.76,8.77,-80,1
1666743288,2022-10-26 02:14,87.58,991.30,1021.18,248,10.77,8.80,-80,1
1666743588,2022-10-26 02:19,87.31,991.29,1021.17,248,10.81,8.80,-80,1
1666743889,2022-10-26 02:24,87.51,991.34,1021.22,248,10.76,8.78,-80,1
1666744189,2022-10-26 02:29,88.15,991.37,1021.25,248,10.75,8.88,-80,1
1666744489,2022-10-26 02:34,88.50,991.41,1021.29,248,10.75,8.94,-79,1
1666744789,2022-10-26 02:39,88.60,991.47,1021.35,248,10.74,8.94,-80,1
1666745089,2022-10-26 02:44,88.13,991.46,1021.34,248,10.74,8.86,-81,1
1666745389,2022-10-26 02:49,88.10,991.46,1021.34,248,10.71,8.83,-81,1
1666745689,2022-10-26 02:54,87.96,991.48,1021.36,248,10.67,8.77,-80,1
1666745989,2022-10-26 02:59,87.99,991.50,1021.38,248,10.61,8.71,-80,1
1666746289,2022-10-26 03:04,87.95,991.54,1021.42,248,10.56,8.66,-80,1
1666746589,2022-10-26 03:09,87.99,991.55,1021.43,248,10.49,8.59,-80,1
1666746889,2022-10-26 03:14,88.44,991.56,1021.44,248,10.41,8.59,-81,1
1666747189,2022-10-26 03:19,88.14,991.55,1021.43,248,10.38,8.51,-79,1
1666747489,2022-10-26 03:24,88.08,991.58,1021.46,248,10.36,8.48,-80,1
1666747789,2022-10-26 03:29,87.80,991.56,1021.44,248,10.30,8.38,-80,1
1666748089,2022-10-26 03:34,87.73,991.51,1021.39,248,10.25,8.31,-81,1
1666748389,2022-10-26 03:39,87.70,991.47,1021.35,248,10.17,8.23,-80,1
1666748689,2022-10-26 03:44,87.59,991.45,1021.33,248,10.13,8.17,-80,1
1666748989,2022-10-26 03:49,87.77,991.41,1021.29,248,10.06,8.13,-80,1
1666749289,2022-10-26 03:54,87.73,991.39,1021.27,248,10.02,8.09,-80,1
1666749589,2022-10-26 03:59,87.41,991.38,1021.26,248,9.97,7.98,-80,1
1666749889,2022-10-26 04:04,87.78,991.48,1021.36,248,9.96,8.04,-80,1
1666750189,2022-10-26 04:09,87.73,991.50,1021.38,248,9.97,8.04,-80,1
1666750489,2022-10-26 04:14,87.81,991.55,1021.43,248,9.91,7.99,-80,1
1666750789,2022-10-26 04:19,87.61,991.59,1021.47,248,9.86,7.91,-80,1
1666751090,2022-10-26 04:24,87.95,991.64,1021.51,248,9.83,7.94,-80,1
1666751390,2022-10-26 04:29,87.61,991.64,1021.52,248,9.81,7.86,-80,1
1666751690,2022-10-26 04:34,87.91,991.67,1021.55,248,9.75,7.85,-80,1
1666751990,2022-10-26 04:39,88.21,991.66,1021.54,248,9.74,7.89,-80,1
1666752290,2022-10-26 04:44,87.93,991.64,1021.52,248,9.73,7.83,-80,1
1666752590,2022-10-26 04:49,87.77,991.66,1021.54,248,9.72,7.80,-80,1
1666752890,2022-10-26 04:54,88.09,991.74,1021.62,248,9.73,7.86,-80,1
1666753190,2022-10-26 04:59,87.77,991.79,1021.67,248,9.70,7.78,-80,1
1666753490,2022-10-26 05:04,87.62,991.82,1021.70,248,9.67,7.72,-81,1
1666753790,2022-10-26 05:09,88.06,991.87,1021.75,248,9.60,7.73,-80,1
1666754090,2022-10-26 05:14,88.19,991.87,1021.75,248,9.52,7.67,-81,1
1666754390,2022-10-26 05:19,87.83,991.93,1021.81,248,9.43,7.52,-80,1
1666754690,2022-10-26 05:24,88.09,991.98,1021.86,248,9.38,7.52,-80,1
1666754990,2022-10-26 05:29,88.55,992.05,1021.93,248,9.36,7.57,-80,1
1666755290,2022-10-26 05:34,88.88,992.09,1021.97,248,9.43,7.70,-80,1
1666755590,2022-10-26 05:39,88.95,992.05,1021.93,248,9.51,7.79,-80,1
1666755890,2022-10-26 05:44,88.86,992.05,1021.93,248,9.59,7.85,-80,1
1666756190,2022-10-26 05:49,88.81,992.08,1021.96,248,9.63,7.88,-81,1
1666756490,2022-10-26 05:54,88.82,992.10,1021.98,248,9.66,7.91,-80,1
1666756790,2022-10-26 05:59,88.71,992.16,1022.04,248,9.65,7.89,-81,1
1666757090,2022-10-26 06:04,88.91,992.16,1022.04,248,9.61,7.88,-80,1
1666757391,2022-10-26 06:09,89.17,992.16,1022.04,248,9.62,7.93,-80,1
1666757691,2022-10-26 06:14,89.17,992.15,1022.03,248,9.61,7.92,-80,1
1666757991,2022-10-26 06:19,89.30,992.19,1022.07,248,9.61,7.94,-81,1
1666758291,2022-10-26 06:24,89.33,992.20,1022.07,248,9.67,8.01,-81,1
1666758591,2022-10-26 06:29,89.33,992.17,1022.05,248,9.66,8.00,-79,1
1666758891,2022-10-26 06:34,88.96,992.16,1022.03,248,9.65,7.93,-80,1
1666759191,2022-10-26 06:39,89.03,992.17,1022.05,248,9.66,7.95,-80,1
1666759491,2022-10-26 06:44,88.74,992.14,1022.02,248,9.66,7.90,-80,1
1666759791,2022-10-26 06:49,88.88,992.10,1021.98,248,9.70,7.96,-80,1
1666760091,2022-10-26 06:54,88.77,992.06,1021.94,248,9.72,7.96,-80,1
1666760391,2022-10-26 06:59,90.54,992.17,1022.05,248,9.81,8.34,-80,1
1666760691,2022-10-26 07:04,89.49,992.21,1022.09,248,10.02,8.38,-80,1
1666760991,2022-10-26 07:09,88.22,992.28,1022.16,248,10.14,8.29,-80,1
1666761291,2022-10-26 07:14,88.42,992.36,1022.24,248,10.25,8.43,-82,1
1666761592,2022-10-26 07:19,86.98,992.37,1022.25,248,10.12,8.06,-82,1
1666761892,2022-10-26 07:24,87.80,992.45,1022.33,248,10.02,8.10,-82,1
1666762192,2022-10-26 07:29,87.37,992.50,1022.38,248,10.00,8.01,-83,1
1666762492,2022-10-26 07:34,87.74,992.54,1022.42,248,10.00,8.07,-82,1
1666762792,2022-10-26 07:39,87.48,992.54,1022.42,248,9.96,7.99,-85,1
1666763092,2022-10-26 07:44,87.36,992.60,1022.48,248,9.98,7.98,-87,1
1666763392,2022-10-26 07:49,87.09,992.70,1022.58,248,9.97,7.93,-84,1
1666763692,2022-10-26 07:54,86.91,992.77,1022.65,248,9.94,7.87,-85,1
1666763992,2022-10-26 07:59,86.68,992.81,1022.68,248,9.94,7.83,-82,1
1666764293,2022-10-26 08:04,86.92,992.85,1022.73,248,9.91,7.84,-85,1
1666764593,2022-10-26 08:09,85.89,992.88,1022.76,248,9.78,7.54,-85,1
1666764893,2022-10-26 08:14,87.65,992.99,1022.87,248,9.84,7.90,-84,1
1666765193,2022-10-26 08:19,86.44,992.99,1022.86,248,10.08,7.93,-85,1
1666765493,2022-10-26 08:24,85.84,992.98,1022.86,248,10.16,7.91,-85,1
1666765793,2022-10-26 08:29,84.76,992.99,1022.87,248,10.32,7.88,-87,1
1666766093,2022-10-26 08:34,85.38,993.04,1022.92,248,10.63,8.29,-87,1
1666766393,2022-10-26 08:39,83.33,993.10,1022.98,248,11.06,8.35,-83,1
1666766693,2022-10-26 08:44,81.74,993.21,1023.09,248,11.04,8.05,-82,1
1666766993,2022-10-26 08:49,81.72,993.29,1023.17,248,10.88,7.89,-88,1
1666767293,2022-10-26 08:54,82.22,993.24,1023.12,248,11.35,8.44,-85,1
1666767593,2022-10-26 08:59,78.97,993.21,1023.09,248,12.54,9.00,-86,1
1666767893,2022-10-26 09:04,74.07,993.14,1023.02,248,13.68,9.16,-87,1
1666768193,2022-10-26 09:09,73.67,993.18,1023.06,248,14.31,9.69,-85,1
1666768493,2022-10-26 09:14,68.25,993.21,1023.08,248,14.69,8.91,-89,1
1666768793,2022-10-26 09:19,68.34,993.18,1023.06,248,15.05,9.28,-87,1
1666769093,2022-10-26 09:24,67.50,993.19,1023.07,248,15.08,9.12,-83,1
1666769393,2022-10-26 09:29,67.39,993.19,1023.06,248,15.32,9.33,-89,1
1666769693,2022-10-26 09:34,69.13,993.24,1023.12,248,15.25,9.64,-89,1
1666769993,2022-10-26 09:39,68.42,993.26,1023.14,248,15.21,9.45,-85,1
1666770293,2022-10-26 09:44,71.99,993.29,1023.17,248,14.50,9.52,-87,1
1666770594,2022-10-26 09:49,74.15,993.36,1023.24,248,14.09,9.57,-84,1
1666770894,2022-10-26 09:54,74.24,993.31,1023.19,248,14.74,10.21,-82,1
1666771194,2022-10-26 09:59,73.17,993.37,1023.25,248,14.33,9.60,-84,1
1666771494,2022-10-26 10:04,75.50,993.38,1023.26,248,13.83,9.59,-86,1
1666771794,2022-10-26 10:09,77.02,993.40,1023.28,248,13.44,9.51,-85,1
1666772094,2022-10-26 10:14,78.33,993.43,1023.31,248,13.28,9.60,-83,1
1666772394,2022-10-26 10:19,77.42,993.46,1023.34,248,13.62,9.76,-82,1
1666772694,2022-10-26 10:24,78.30,993.50,1023.38,248,13.49,9.80,-83,1
1666772994,2022-10-26 10:29,78.10,993.50,1023.38,248,13.36,9.63,-83,1
1666773294,2022-10-26 10:34,77.91,993.50,1023.38,248,13.44,9.68,-84,1
1666773594,2022-10-26 10:39,78.91,993.52,1023.40,248,13.34,9.77,-83,1
1666773894,2022-10-26 10:44,78.89,993.56,1023.44,248,13.55,9.97,-83,1
1666774194,2022-10-26 10:49,78.43,993.59,1023.47,248,13.57,9.90,-85,1
1666774494,2022-10-26 10:54,79.34,993.64,1023.52,248,13.31,9.82,-84,1
1666774794,2022-10-26 10:59,79.61,993.63,1023.51,248,13.30,9.86,-85,1
1666775094,2022-10-26 11:04,79.46,993.65,1023.53,248,13.19,9.73,-85,1
1666775394,2022-10-26 11:09,82.09,993.72,1023.60,248,13.13,10.15,-86,1
1666775694,2022-10-26 11:14,80.47,993.71,1023.59,248,13.29,10.01,-86,1
1666775994,2022-10-26 11:19,80.95,993.76,1023.64,248,13.37,10.18,-86,1
1666776294,2022-10-26 11:24,79.75,993.77,1023.65,248,13.39,9.98,-86,1
1666776594,2022-10-26 11:29,79.76,993.72,1023.60,248,13.57,10.15,-84,1
1666776894,2022-10-26 11:34,77.15,993.76,1023.64,248,14.02,10.09,-86,1
1666777194,2022-10-26 11:39,78.95,993.76,1023.64,248,14.36,10.77,-84,1
1666777494,2022-10-26 11:44,76.75,993.82,1023.70,248,14.56,10.54,-88,1
1666777795,2022-10-26 11:49,78.46,993.83,1023.71,248,14.44,10.75,-84,1
1666778095,2022-10-26 11:54,76.98,993.91,1023.79,248,14.84,10.85,-83,1
1666778395,2022-10-26 11:59,77.85,993.99,1023.87,248,14.67,10.86,-83,1
1666778695,2022-10-26 12:04,77.85,994.03,1023.91,248,14.62,10.81,-83,1
1666778995,2022-10-26 12:09,78.46,994.02,1023.90,248,14.58,10.89,-85,1
1666779295,2022-10-26 12:14,78.60,994.00,1023.87,248,14.56,10.90,-85,1
1666779595,2022-10-26 12:19,78.90,993.99,1023.87,248,14.73,11.12,-82,1
1666779895,2022-10-26 12:24,76.58,993.97,1023.85,248,15.70,11.61,-85,1
1666780195,2022-10-26 12:29,74.11,993.96,1023.84,248,16.12,11.52,-87,1
1666780495,2022-10-26 12:34,72.02,993.94,1023.82,248,16.62,11.57,-86,1
1666780795,2022-10-26 12:39,71.00,993.90,1023.77,248,17.04,11.76,-82,1
1666781095,2022-10-26 12:44,71.74,993.87,1023.75,248,16.98,11.86,-83,1
1666781395,2022-10-26 12:49,69.98,993.86,1023.74,248,17.01,11.51,-83,1
1666781695,2022-10-26 12:54,70.82,993.89,1023.77,248,16.95,11.63,-85,1
1666781995,2022-10-26 12:59,69.97,993.82,1023.70,248,16.98,11.48,-85,1
1666782295,2022-10-26 13:04,69.15,993.84,1023.72,248,17.43,11.73,-83,1
1666782595,2022-10-26 13:09,71.83,993.85,1023.73,248,17.07,11.96,-85,1
1666782895,2022-10-26 13:14,69.53,993.84,1023.72,248,17.26,11.65,-86,1
1666783195,2022-10-26 13:19,69.25,993.80,1023.68,248,17.47,11.79,-86,1
1666783495,2022-10-26 13:24,68.11,993.83,1023.71,248,17.49,11.56,-86,1
1666783795,2022-10-26 13:29,69.09,993.82,1023.70,248,17.30,11.59,-85,1
1666784095,2022-10-26 13:34,69.89,993.83,1023.71,248,16.82,11.31,-86,1
1666784395,2022-10-26 13:39,70.70,993.82,1023.70,248,16.86,11.52,-86,1
1666784695,2022-10-26 13:44,69.90,993.81,1023.69,248,17.12,11.60,-85,1
1666784995,2022-10-26 13:49,68.69,993.79,1023.67,248,16.98,11.20,-86,1
1666785296,2022-10-26 13:54,70.42,993.82,1023.70,248,16.73,11.34,-86,1
1666785596,2022-10-26 13:59,70.08,993.78,1023.66,248,16.61,11.15,-86,1
1666785896,2022-10-26 14:04,70.18,993.79,1023.67,248,16.72,11.28,-86,1
1666786196,2022-10-26 14:09,70.08,993.81,1023.69,248,16.57,11.11,-85,1
1666786496,2022-10-26 14:14,71.26,993.79,1023.67,248,16.22,11.03,-87,1
1666786796,2022-10-26 14:19,72.53,993.82,1023.70,248,16.32,11.39,-86,1
1666787096,2022-10-26 14:24,70.90,993.80,1023.68,248,16.22,10.95,-84,1
1666787396,2022-10-26 14:29,70.83,993.77,1023.65,248,16.10,10.82,-86,1
1666787696,2022-10-26 14:34,71.35,993.73,1023.61,248,15.86,10.70,-85,1
1666787996,2022-10-26 14:39,72.88,993.77,1023.65,248,15.87,11.03,-86,1
1666788296,2022-10-26 14:44,71.01,993.78,1023.66,248,15.97,10.73,-85,1
1666788596,2022-10-26 14:49,69.97,993.73,1023.61,248,16.01,10.55,-86,1
1666788896,2022-10-26 14:54,69.78,993.73,1023.61,248,16.05,10.55,-90,1
1666789196,2022-10-26 14:59,68.17,993.73,1023.61,248,16.03,10.18,-87,1
1666789496,2022-10-26 15:04,67.99,993.71,1023.59,248,16.07,10.18,-87,1
1666789796,2022-10-26 15:09,65.93,993.69,1023.57,248,16.08,9.73,-84,1
1666790096,2022-10-26 15:14,66.20,993.70,1023.58,248,16.05,9.76,-87,1
1666790396,2022-10-26 15:19,65.70,993.73,1023.61,248,16.03,9.63,-89,1
1666790696,2022-10-26 15:24,65.10,993.72,1023.60,248,16.01,9.47,-88,1
1666790996,2022-10-26 15:29,65.71,993.70,1023.58,248,15.98,9.58,-88,1
1666791296,2022-10-26 15:34,66.37,993.72,1023.60,248,15.95,9.70,-90,1
1666791597,2022-10-26 15:39,66.68,993.78,1023.66,248,15.92,9.74,-88,1
1666791897,2022-10-26 15:44,66.25,993.80,1023.68,248,15.82,9.55,-90,1
1666792197,2022-10-26 15:49,66.23,993.82,1023.70,248,15.72,9.45,-89,1
1666792497,2022-10-26 15:54,66.04,993.88,1023.76,248,15.65,9.34,-87,1
1666792797,2022-10-26 15:59,64.95,993.91,1023.79,248,15.61,9.06,-90,1
1666793097,2022-10-26 16:04,66.67,993.87,1023.75,248,15.57,9.41,-90,1
1666793397,2022-10-26 16:09,66.51,993.84,1023.72,248,15.46,9.27,-88,1
1666793697,2022-10-26 16:14,65.91,993.81,1023.69,248,15.34,9.02,-89,1
1666793997,2022-10-26 16:19,67.52,993.84,1023.72,248,15.25,9.29,-89,1
1666794297,2022-10-26 16:24,68.26,993.84,1023.72,248,15.15,9.36,-90,1
1666794597,2022-10-26 16:29,68.85,993.83,1023.71,248,15.04,9.38,-88,1
1666794897,2022-10-26 16:34,68.91,993.88,1023.76,248,14.94,9.30,-89,1
1666795197,2022-10-26 16:39,69.46,993.90,1023.78,248,14.86,9.34,-89,1
1666795497,2022-10-26 16:44,69.42,993.93,1023.81,248,14.81,9.28,-90,1
1666795797,2022-10-26 16:49,70.46,993.93,1023.81,248,14.76,9.45,-89,1
1666796097,2022-10-26 16:54,71.28,993.95,1023.83,248,14.65,9.52,-90,1
1666796397,2022-10-26 16:59,73.04,993.95,1023.83,248,14.51,9.75,-88,1
1666796697,2022-10-26 17:04,73.50,994.03,1023.91,248,14.38,9.72,-89,1
1666796997,2022-10-26 17:09,74.59,994.03,1023.91,248,14.25,9.81,-89,1
1666797297,2022-10-26 17:14,74.86,994.01,1023.89,248,14.13,9.75,-89,1
1666797597,2022-10-26 17:19,74.01,994.01,1023.89,248,14.00,9.45,-88,1
1666797897,2022-10-26 17:24,74.82,994.09,1023.97,248,13.88,9.50,-89,1
1666798198,2022-10-26 17:29,75.31,994.13,1024.01,248,13.73,9.45,-87,1
1666798498,2022-10-26 17:34,76.36,994.17,1024.05,248,13.62,9.55,-89,1
1666798798,2022-10-26 17:39,75.83,994.26,1024.14,248,13.52,9.35,-89,1
1666799098,2022-10-26 17:44,76.84,994.29,1024.17,248,13.36,9.39,-89,1
1666799398,2022-10-26 17:49,76.78,994.33,1024.21,248,13.27,9.29,-89,1
1666799698,2022-10-26 17:54,78.66,994.34,1024.22,248,13.21,9.60,-90,1
1666799998,2022-10-26 17:59,78.22,994.41,1024.29,248,13.18,9.48,-89,1
1666800298,2022-10-26 18:04,78.64,994.44,1024.32,248,13.11,9.49,-89,1
1666800598,2022-10-26 18:09,79.08,994.50,1024.38,248,13.02,9.49,-89,1
1666800898,2022-10-26 18:14,79.48,994.54,1024.42,248,12.96,9.51,-90,1
1666801198,2022-10-26 18:19,79.75,994.53,1024.41,248,12.86,9.46,-89,1
1666801498,2022-10-26 18:24,79.99,994.55,1024.43,248,12.77,9.42,-90,1
1666801798,2022-10-26 18:29,80.64,994.62,1024.50,248,12.69,9.46,-91,1
1666802098,2022-10-26 18:34,80.33,994.66,1024.54,248,12.56,9.27,-90,1
1666802398,2022-10-26 18:39,80.55,994.65,1024.53,248,12.43,9.19,-90,1
1666802698,2022-10-26 18:44,80.64,994.66,1024.54,248,12.26,9.04,-90,1
1666802998,2022-10-26 18:49,81.30,994.69,1024.57,248,12.21,9.11,-90,1
1666803298,2022-10-26 18:54,80.85,994.69,1024.57,248,12.11,8.93,-90,1
1666803598,2022-10-26 18:59,81.22,994.67,1024.55,248,11.99,8.88,-90,1
1666803898,2022-10-26 19:04,81.23,994.67,1024.55,248,11.91,8.81,-91,1
1666804199,2022-10-26 19:09,81.63,994.76,1024.64,248,11.88,8.85,-90,1
1666804499,2022-10-26 19:14,81.00,994.77,1024.65,248,11.79,8.65,-90,1
1666804799,2022-10-26 19:19,81.00,994.84,1024.72,248,11.69,8.55,-90,1
1666805099,2022-10-26 19:24,80.97,994.85,1024.73,248,11.57,8.43,-91,1
1666805399,2022-10-26 19:29,81.18,994.93,1024.81,248,11.47,8.37,-91,1
1666805699,2022-10-26 19:34,81.18,994.95,1024.83,248,11.41,8.31,-90,1
1666805999,2022-10-26 19:39,81.80,995.00,1024.88,248,11.35,8.36,-90,1
1666806299,2022-10-26 19:44,81.62,995.05,1024.93,248,11.36,8.34,-90,1
1666806599,2022-10-26 19:49,81.04,995.06,1024.94,248,11.37,8.24,-90,1
1666806899,2022-10-26 19:54,81.04,995.09,1024.97,248,11.29,8.16,-90,1
1666807199,2022-10-26 19:59,81.05,995.14,1025.02,248,11.23,8.11,-90,1
1666807499,2022-10-26 20:04,81.48,995.13,1025.01,248,11.16,8.12,-90,1
1666807799,2022-10-26 20:09,81.46,995.14,1025.02,248,11.09,8.05,-90,1
1666808099,2022-10-26 20:14,82.11,995.22,1025.10,248,11.06,8.13,-90,1
1666808399,2022-10-26 20:19,81.87,995.26,1025.14,248,11.08,8.11,-90,1
1666808699,2022-10-26 20:24,80.76,995.30,1025.18,248,10.98,7.81,-90,1
1666808999,2022-10-26 20:29,80.84,995.26,1025.14,248,10.82,7.67,-90,1
1666809299,2022-10-26 20:34,81.02,995.27,1025.15,248,10.77,7.65,-90,1
1666809600,2022-10-26 20:40,81.05,995.31,1025.19,248,10.71,7.60,-90,1
1666809900,2022-10-26 20:45,81.46,995.34,1025.22,248,10.64,7.61,-91,1
1666810200,2022-10-26 20:50,81.55,995.35,1025.23,248,10.59,7.57,-90,1
1666810500,2022-10-26 20:55,81.82,995.39,1025.27,248,10.61,7.64,-89,1
1666810800,2022-10-26 21:00,80.73,995.44,1025.32,248,10.66,7.49,-89,1
1666811100,2022-10-26 21:05,78.75,995.51,1025.39,248,10.55,7.02,-89,1
1666811400,2022-10-26 21:10,79.84,995.55,1025.43,248,10.31,6.99,-89,1
1666811700,2022-10-26 21:15,80.50,995.66,1025.54,248,10.28,7.08,-88,1
1666812000,2022-10-26 21:20,78.96,995.74,1025.62,248,10.23,6.75,-89,1
1666812300,2022-10-26 21:25,79.76,995.81,1025.69,248,10.14,6.81,-89,1
1666812600,2022-10-26 21:30,79.71,995.88,1025.76,248,10.10,6.76,-88,1
1666812900,2022-10-26 21:35,80.15,995.91,1025.79,248,10.05,6.79,-89,1
1666813200,2022-10-26 21:40,80.37,995.96,1025.84,248,10.04,6.82,-89,1
1666813500,2022-10-26 21:45,80.34,995.99,1025.87,248,10.10,6.88,-89,1
1666813800,2022-10-26 21:50,80.47,996.03,1025.91,248,10.11,6.91,-88,1
1666814100,2022-10-26 21:55,80.71,996.10,1025.98,248,10.16,7.00,-86,1
1666814400,2022-10-26 22:00,80.88,996.16,1026.04,248,10.12,6.99,-89,1
1666814700,2022-10-26 22:05,81.43,996.20,1026.08,248,10.02,7.00,-89,1
1666815000,2022-10-26 22:10,81.73,996.26,1026.14,248,9.94,6.97,-89,1
1666815300,2022-10-26 22:15,81.52,996.28,1026.16,248,9.84,6.84,-89,1
1666815600,2022-10-26 22:20,81.37,996.30,1026.18,248,9.82,6.79,-89,1
1666815900,2022-10-26 22:25,81.51,996.35,1026.23,248,9.80,6.79,-89,1
1666816201,2022-10-26 22:30,81.35,996.37,1026.25,248,9.89,6.85,-89,1
1666816501,2022-10-26 22:35,79.74,996.36,1026.24,248,9.88,6.55,-89,1
1666816801,2022-10-26 22:40,80.45,996.32,1026.20,248,9.76,6.56,-89,1
1666817101,2022-10-26 22:45,80.99,996.36,1026.24,248,9.71,6.61,-89,1
1666817401,2022-10-26 22:50,80.55,996.28,1026.16,248,9.66,6.49,-89,1
1666817701,2022-10-26 22:55,80.81,996.29,1026.17,248,9.71,6.58,-89,1
1666818001,2022-10-26 23:00,80.94,996.35,1026.23,248,9.66,6.56,-89,1
1666818301,2022-10-26 23:05,79.30,996.38,1026.26,248,9.62,6.22,-89,1
1666818601,2022-10-26 23:10,80.28,996.39,1026.27,248,9.49,6.27,-89,1
1666818901,2022-10-26 23:15,80.90,996.38,1026.26,248,9.46,6.35,-89,1
1666819201,2022-10-26 23:20,80.45,996.38,1026.26,248,9.43,6.24,-89,1
1666819501,2022-10-26 23:25,80.24,996.34,1026.22,248,9.46,6.23,-89,1
1666819801,2022-10-26 23:30,80.49,996.38,1026.26,248,9.41,6.23,-88,1
1666820101,2022-10-26 23:35,80.54,996.37,1026.25,248,9.41,6.24,-90,1
1666820401,2022-10-26 23:40,81.20,996.36,1026.24,248,9.46,6.41,-90,1
1666820701,2022-10-26 23:45,81.11,996.38,1026.26,248,9.40,6.33,-90,1
1666821001,2022-10-26 23:50,80.58,996.39,1026.27,248,9.46,6.30,-90,1
1666821301,2022-10-26 23:55,80.43,996.40,1026.28,248,9.48,6.29,-90,1