1666821601,2022-10-27 00:00,80.79,996.42,1026.30,248,9.42,6.30,-89,1
1666821901,2022-10-27 00:05,80.22,996.45,1026.32,248,9.42,6.19,-89,1
1666822202,2022-10-27 00:10,80.76,996.50,1026.38,248,9.37,6.24,-91,1
1666822502,2022-10-27 00:15,80.36,996.47,1026.35,248,9.29,6.09,-89,1
1666822802,2022-10-27 00:20,80.03,996.46,1026.34,248,9.18,5.92,-90,1
1666823102,2022-10-27 00:25,80.74,996.51,1026.39,248,9.15,6.02,-91,1
1666823402,2022-10-27 00:30,80.65,996.47,1026.35,248,9.06,5.92,-89,1
1666823702,2022-10-27 00:35,81.74,996.50,1026.38,248,9.08,6.13,-90,1
1666824002,2022-10-27 00:40,80.72,996.53,1026.41,248,9.15,6.02,-90,1
1666824302,2022-10-27 00:45,80.67,996.56,1026.44,248,9.09,5.95,-89,1
1666824602,2022-10-27 00:50,80.60,996.55,1026.43,248,9.06,5.91,-90,1
1666824902,2022-10-27 00:55,81.27,996.61,1026.49,248,9.00,5.97,-90,1
1666825202,2022-10-27 01:00,80.75,996.73,1026.61,248,8.98,5.86,-89,1
1666825502,2022-10-27 01:05,81.07,996.71,1026.59,248,8.87,5.81,-91,1
1666825802,2022-10-27 01:10,81.29,996.67,1026.55,248,8.84,5.82,-90,1
1666826102,2022-10-27 01:15,82.17,996.64,1026.52,248,8.81,5.94,-89,1
1666826402,2022-10-27 01:20,82.83,996.67,1026.55,248,8.78,6.03,-90,1
1666826702,2022-10-27 01:25,83.22,996.66,1026.54,248,8.77,6.09,-90,1
1666827002,2022-10-27 01:30,83.24,996.70,1026.58,248,8.82,6.14,-90,1
1666827303,2022-10-27 01:35,82.77,996.66,1026.54,248,8.85,6.09,-90,1
1666827603,2022-10-27 01:40,82.27,996.66,1026.54,248,8.88,6.03,-90,1
1666827903,2022-10-27 01:45,82.48,996.64,1026.52,248,8.89,6.08,-90,1
1666828203,2022-10-27 01:50,81.81,996.69,1026.57,248,8.83,5.90,-90,1
1666828503,2022-10-27 01:55,81.68,996.72,1026.60,248,8.80,5.85,-90,1
1666828803,2022-10-27 02:00,81.70,996.75,1026.63,248,8.73,5.78,-89,1
1666829103,2022-10-27 02:05,81.47,996.75,1026.63,248,8.64,5.65,-90,1
1666829403,2022-10-27 02:10,81.25,996.78,1026.66,248,8.62,5.59,-90,1
1666829703,2022-10-27 02:15,81.37,996.71,1026.59,248,8.58,5.58,-89,1
1666830003,2022-10-27 02:20,82.69,996.71,1026.59,248,8.58,5.81,-89,1
1666830303,2022-10-27 02:25,82.42,996.77,1026.65,248,8.60,5.78,-89,1
1666830603,2022-10-27 02:30,81.79,996.77,1026.65,248,8.57,5.64,-90,1
1666830903,2022-10-27 02:35,82.25,996.81,1026.69,248,8.55,5.70,-89,1
1666831203,2022-10-27 02:40,81.27,996.85,1026.73,248,8.56,5.54,-89,1
1666831503,2022-10-27 02:45,81.97,996.88,1026.76,248,8.48,5.59,-89,1
1666831803,2022-10-27 02:50,81.90,996.86,1026.74,248,8.49,5.58,-89,1
1666832103,2022-10-27 02:55,81.26,996.85,1026.73,248,8.45,5.43,-90,1
1666832403,2022-10-27 03:00,81.55,996.84,1026.72,248,8.34,5.37,-89,1
1666832703,2022-10-27 03:05,82.55,996.87,1026.75,248,8.35,5.56,-88,1
1666833003,2022-10-27 03:10,81.39,996.91,1026.79,248,8.46,5.46,-89,1
1666833303,2022-10-27 03:15,81.52,996.97,1026.85,248,8.39,5.42,-89,1
1666833604,2022-10-27 03:20,81.14,997.01,1026.89,248,8.29,5.25,-89,1
1666833904,2022-10-27 03:25,81.68,996.97,1026.85,248,8.10,5.16,-90,1
1666834204,2022-10-27 03:30,82.20,996.97,1026.85,248,8.07,5.22,-89,1
1666834504,2022-10-27 03:35,82.20,997.05,1026.93,248,8.07,5.22,-90,1
1666834804,2022-10-27 03:40,82.46,997.07,1026.95,248,8.08,5.28,-90,1
1666835104,2022-10-27 03:45,82.88,997.11,1026.99,248,8.04,5.31,-89,1
1666835404,2022-10-27 03:50,82.51,997.13,1027.01,248,8.06,5.27,-89,1
1666835704,2022-10-27 03:55,82.49,997.13,1027.01,248,8.11,5.32,-89,1
1666836004,2022-10-27 04:00,82.30,997.15,1027.03,248,8.13,5.30,-89,1
1666836304,2022-10-27 04:05,82.22,997.18,1027.06,248,8.06,5.22,-89,1
1666836604,2022-10-27 04:10,82.00,997.20,1027.08,248,7.99,5.11,-90,1
1666836904,2022-10-27 04:15,81.78,997.20,1027.08,248,7.94,5.02,-89,1
1666837204,2022-10-27 04:20,82.22,997.20,1027.08,248,7.92,5.08,-90,1
1666837504,2022-10-27 04:25,81.84,997.30,1027.18,248,7.86,4.96,-89,1
1666837804,2022-10-27 04:30,81.48,997.28,1027.16,248,7.77,4.81,-89,1
1666838104,2022-10-27 04:35,81.63,997.32,1027.20,248,7.76,4.82,-89,1
1666838405,2022-10-27 04:40,81.73,997.39,1027.27,248,7.69,4.77,-89,1
1666838705,2022-10-27 04:45,82.21,997.41,1027.29,248,7.65,4.82,-89,1
1666839005,2022-10-27 04:50,82.74,997.40,1027.28,248,7.53,4.79,-89,1
1666839305,2022-10-27 04:55,83.23,997.46,1027.34,248,7.54,4.88,-89,1
1666839605,2022-10-27 05:00,82.87,997.50,1027.38,248,7.57,4.85,-89,1
1666839905,2022-10-27 05:05,82.62,997.49,1027.37,248,7.60,4.84,-89,1
1666840205,2022-10-27 05:10,81.81,997.48,1027.36,248,7.57,4.67,-89,1
1666840505,2022-10-27 05:15,82.82,997.49,1027.37,248,7.58,4.85,-89,1
1666840805,2022-10-27 05:20,82.20,997.51,1027.39,248,7.56,4.73,-89,1
1666841105,2022-10-27 05:25,82.30,997.56,1027.44,248,7.51,4.69,-89,1
1666841405,2022-10-27 05:30,81.58,997.61,1027.49,248,7.51,4.57,-90,1
1666841705,2022-10-27 05:35,80.95,997.61,1027.49,248,7.51,4.46,-89,1
1666842005,2022-10-27 05:40,80.65,997.65,1027.53,248,7.42,4.32,-89,1
1666842305,2022-10-27 05:45,81.23,997.66,1027.54,248,7.35,4.35,-88,1
1666842605,2022-10-27 05:50,81.63,997.66,1027.54,248,7.35,4.42,-89,1
1666842905,2022-10-27 05:55,80.53,997.67,1027.55,248,7.40,4.28,-90,1
1666843205,2022-10-27 06:00,80.42,997.68,1027.56,248,7.39,4.25,-89,1
1666843505,2022-10-27 06:05,80.42,997.68,1027.56,248,7.30,4.16,-88,1
1666843805,2022-10-27 06:10,80.98,997.69,1027.57,248,7.16,4.12,-89,1
1666844105,2022-10-27 06:15,80.73,997.71,1027.59,248,7.07,3.99,-89,1
1666844405,2022-10-27 06:20,82.29,997.70,1027.58,248,7.09,4.28,-89,1
1666844705,2022-10-27 06:25,81.87,997.65,1027.53,248,7.08,4.20,-89,1
1666845006,2022-10-27 06:30,82.58,997.65,1027.53,248,7.02,4.26,-89,1
1666845306,2022-10-27 06:35,82.27,997.73,1027.61,248,7.04,4.23,-89,1
1666845606,2022-10-27 06:40,82.50,997.74,1027.62,248,6.96,4.19,-89,1
1666845906,2022-10-27 06:45,82.33,997.72,1027.60,248,6.97,4.17,-89,1
1666846206,2022-10-27 06:50,84.26,997.70,1027.58,248,7.07,4.60,-89,1
1666846506,2022-10-27 06:55,83.17,997.79,1027.67,248,7.20,4.54,-89,1
1666846806,2022-10-27 07:00,82.46,997.84,1027.72,248,7.16,4.38,-89,1
1666847106,2022-10-27 07:05,82.31,997.89,1027.77,248,7.24,4.43,-89,1
1666847406,2022-10-27 07:10,85.63,997.98,1027.86,248,7.36,5.12,-88,1
1666847706,2022-10-27 07:15,82.55,998.02,1027.90,248,7.87,5.09,-90,1
1666848006,2022-10-27 07:20,83.08,998.09,1027.97,248,7.84,5.15,-84,1
1666848306,2022-10-27 07:25,78.99,998.10,1027.98,248,7.68,4.27,-83,1
1666848606,2022-10-27 07:30,80.81,998.19,1028.07,248,7.37,4.30,-85,1
1666848906,2022-10-27 07:35,80.91,998.21,1028.09,248,7.22,4.17,-85,1
1666849206,2022-10-27 07:40,83.33,998.30,1028.17,248,7.21,4.58,-86,1
1666849506,2022-10-27 07:45,82.44,998.38,1028.26,248,7.25,4.46,-85,1
1666849806,2022-10-27 07:50,81.77,998.43,1028.31,248,7.34,4.44,-88,1
1666850106,2022-10-27 07:55,80.25,998.39,1028.27,248,7.88,4.70,-86,1
1666850406,2022-10-27 08:00,77.67,998.37,1028.25,248,8.78,5.10,-86,1
1666850706,2022-10-27 08:05,74.65,998.42,1028.30,248,9.70,5.42,-87,1
1666851006,2022-10-27 08:10,72.49,998.51,1028.39,248,10.50,5.77,-88,1
1666851306,2022-10-27 08:15,70.35,998.51,1028.39,248,11.26,6.07,-90,1
1666851606,2022-10-27 08:20,68.58,998.56,1028.44,248,11.80,6.22,-88,1
1666851907,2022-10-27 08:25,65.06,998.59,1028.47,248,12.25,5.89,-91,1
1666852207,2022-10-27 08:30,65.57,998.64,1028.52,248,12.45,6.19,-92,1
1666852507,2022-10-27 08:35,64.70,998.72,1028.60,248,12.91,6.43,-85,1
1666852807,2022-10-27 08:40,63.31,998.80,1028.68,248,13.44,6.62,-87,1
1666853107,2022-10-27 08:45,62.94,998.85,1028.72,248,13.82,6.90,-90,1
1666853407,2022-10-27 08:50,63.16,998.90,1028.78,248,14.29,7.39,-92,1
1666853707,2022-10-27 08:55,62.14,998.99,1028.87,248,14.57,7.42,-90,1
1666854007,2022-10-27 09:00,62.97,999.03,1028.91,248,14.58,7.62,-92,1
1666854307,2022-10-27 09:05,63.35,999.05,1028.93,248,14.38,7.52,-90,1
1666854607,2022-10-27 09:10,64.87,999.07,1028.94,248,14.29,7.78,-87,1
1666854907,2022-10-27 09:15,66.66,999.15,1029.03,248,13.71,7.63,-90,1
1666855207,2022-10-27 09:20,70.89,999.20,1029.08,248,12.97,7.83,-90,1
1666855507,2022-10-27 09:25,73.19,999.28,1029.16,248,12.64,7.98,-92,1
1666855807,2022-10-27 09:30,74.91,999.31,1029.19,248,12.34,8.03,-90,1
1666856107,2022-10-27 09:35,76.16,999.39,1029.27,248,12.19,8.13,-86,1
1666856407,2022-10-27 09:40,75.55,999.45,1029.33,248,12.44,8.25,-85,1
1666856708,2022-10-27 09:45,75.97,999.50,1029.38,248,12.75,8.63,-87,1
1666857008,2022-10-27 09:50,74.82,999.47,1029.35,248,12.81,8.47,-87,1
1666857308,2022-10-27 09:55,73.99,999.54,1029.42,248,13.06,8.54,-87,1
1666857608,2022-10-27 10:00,71.52,999.57,1029.45,248,13.63,8.59,-88,1
1666857908,2022-10-27 10:05,70.18,999.55,1029.43,248,13.95,8.62,-87,1
1666858208,2022-10-27 10:10,68.00,999.60,1029.48,248,14.41,8.59,-90,1
1666858508,2022-10-27 10:15,67.64,999.63,1029.51,248,14.56,8.66,-88,1
1666858808,2022-10-27 10:20,63.79,999.69,1029.56,248,15.35,8.54,-88,1
1666859108,2022-10-27 10:25,62.66,999.78,1029.66,248,15.99,8.89,-89,1
1666859408,2022-10-27 10:30,61.73,999.82,1029.70,248,16.21,8.87,-88,1
1666859708,2022-10-27 10:35,59.46,999.77,1029.65,248,16.64,8.72,-89,1
1666860008,2022-10-27 10:40,60.92,999.77,1029.65,248,16.47,8.92,-87,1
1666860308,2022-10-27 10:45,62.47,999.81,1029.69,248,15.97,8.82,-83,1
1666860608,2022-10-27 10:50,62.58,999.82,1029.70,248,16.07,8.94,-87,1
1666860908,2022-10-27 10:55,63.72,999.81,1029.69,248,16.07,9.21,-91,1
1666861208,2022-10-27 11:00,62.88,999.77,1029.65,248,16.25,9.18,-87,1
1666861508,2022-10-27 11:05,63.25,999.67,1029.55,248,16.06,9.09,-83,1
1666861808,2022-10-27 11:10,64.14,999.70,1029.58,248,15.77,9.02,-84,1
1666862108,2022-10-27 11:15,65.43,999.71,1029.59,248,15.41,8.98,-86,1
1666862408,2022-10-27 11:20,66.63,999.69,1029.57,248,15.42,9.26,-87,1
1666862708,2022-10-27 11:25,66.50,999.70,1029.58,248,15.52,9.32,-90,1
1666863009,2022-10-27 11:30,68.11,999.75,1029.63,248,15.49,9.65,-87,1
1666863309,2022-10-27 11:35,66.12,999.74,1029.62,248,15.74,9.45,-84,1
1666863609,2022-10-27 11:40,67.52,999.72,1029.60,248,15.45,9.48,-89,1
1666863909,2022-10-27 11:45,68.60,999.76,1029.64,248,15.43,9.70,-89,1
1666864209,2022-10-27 11:50,67.83,999.78,1029.66,248,15.98,10.05,-89,1
1666864509,2022-10-27 11:55,65.74,999.80,1029.68,248,16.61,10.19,-91,1
1666864809,2022-10-27 12:00,65.26,999.79,1029.67,248,16.80,10.26,-86,1
1666865109,2022-10-27 12:05,62.89,999.72,1029.60,248,17.51,10.38,-91,1
1666865409,2022-10-27 12:10,63.85,999.66,1029.54,248,17.92,10.99,-87,1
1666865709,2022-10-27 12:15,63.14,999.67,1029.55,248,17.75,10.67,-85,1
1666866009,2022-10-27 12:20,64.64,999.66,1029.54,248,17.89,11.15,-87,1
1666866309,2022-10-27 12:25,63.78,999.68,1029.56,248,17.71,10.78,-90,1
1666866609,2022-10-27 12:30,64.71,999.68,1029.56,248,17.69,10.98,-87,1
1666866909,2022-10-27 12:35,64.69,999.71,1029.59,248,17.58,10.87,-87,1
1666867209,2022-10-27 12:40,65.08,999.66,1029.54,248,17.56,10.94,-87,1
1666867509,2022-10-27 12:45,65.18,999.63,1029.51,248,17.52,10.92,-87,1
1666867809,2022-10-27 12:50,65.33,999.66,1029.54,248,17.46,10.90,-88,1
1666868109,2022-10-27 12:55,64.44,999.61,1029.49,248,17.71,10.93,-88,1
1666868409,2022-10-27 13:00,63.84,999.66,1029.54,248,18.01,11.08,-86,1
1666868710,2022-10-27 13:05,60.98,999.69,1029.57,248,18.14,10.51,-85,1
1666869010,2022-10-27 13:10,59.84,999.70,1029.58,248,18.39,10.46,-86,1
1666869310,2022-10-27 13:15,61.38,999.70,1029.58,248,18.55,11.00,-85,1
1666869610,2022-10-27 13:20,59.39,999.66,1029.54,248,18.65,10.59,-87,1
1666869910,2022-10-27 13:25,61.11,999.67,1029.55,248,18.62,10.99,-87,1
1666870210,2022-10-27 13:30,60.31,999.65,1029.53,248,18.61,10.79,-86,1
1666870510,2022-10-27 13:35,60.25,999.69,1029.56,248,18.55,10.72,-87,1
1666870810,2022-10-27 13:40,61.73,999.67,1029.55,248,18.50,11.03,-88,1
1666871110,2022-10-27 13:45,61.32,999.62,1029.50,248,18.52,10.95,-88,1
1666871410,2022-10-27 13:50,60.81,999.60,1029.48,248,18.67,10.97,-88,1
1666871710,2022-10-27 13:55,61.86,999.61,1029.49,248,18.58,11.14,-88,1
1666872010,2022-10-27 14:00,62.91,999.61,1029.49,248,18.57,11.38,-88,1
1666872310,2022-10-27 14:05,62.96,999.56,1029.44,248,18.54,11.37,-88,1
1666872610,2022-10-27 14:10,62.67,999.56,1029.44,248,18.46,11.23,-89,1
1666872910,2022-10-27 14:15,63.82,999.49,1029.37,248,18.39,11.43,-90,1
1666873210,2022-10-27 14:20,65.40,999.44,1029.32,248,18.32,11.74,-90,1
1666873510,2022-10-27 14:25,66.19,999.42,1029.30,248,18.23,11.83,-84,1
1666873810,2022-10-27 14:30,65.49,999.41,1029.29,248,18.17,11.61,-89,1
1666874110,2022-10-27 14:35,66.50,999.41,1029.29,248,18.10,11.78,-90,1
1666874410,2022-10-27 14:40,66.36,999.36,1029.24,248,17.97,11.62,-87,1
1666874710,2022-10-27 14:45,65.33,999.34,1029.22,248,17.87,11.29,-88,1
1666875010,2022-10-27 14:50,66.41,999.38,1029.26,248,17.82,11.49,-84,1
1666875310,2022-10-27 14:55,65.83,999.30,1029.18,248,17.74,11.28,-89,1
1666875610,2022-10-27 15:00,66.14,999.28,1029.16,248,17.65,11.27,-88,1
1666875911,2022-10-27 15:05,67.01,999.29,1029.17,248,17.58,11.40,-88,1
1666876211,2022-10-27 15:10,67.80,999.32,1029.20,248,17.51,11.51,-86,1
1666876511,2022-10-27 15:15,67.21,999.26,1029.14,248,17.44,11.31,-92,1
1666876811,2022-10-27 15:20,68.46,999.29,1029.17,248,17.37,11.52,-89,1
1666877111,2022-10-27 15:25,68.48,999.29,1029.17,248,17.33,11.49,-90,1
1666877411,2022-10-27 15:30,68.49,999.30,1029.18,248,17.29,11.45,-91,1
1666877711,2022-10-27 15:35,69.12,999.33,1029.21,248,17.24,11.54,-90,1
1666878011,2022-10-27 15:40,68.46,999.29,1029.17,248,17.20,11.36,-90,1
1666878311,2022-10-27 15:45,68.43,999.32,1029.20,248,17.13,11.29,-90,1
1666878611,2022-10-27 15:50,69.48,999.28,1029.16,248,17.05,11.44,-90,1
1666878911,2022-10-27 15:55,69.31,999.31,1029.19,248,16.97,11.33,-90,1
1666879211,2022-10-27 16:00,69.65,999.31,1029.19,248,16.87,11.30,-89,1
1666879511,2022-10-27 16:05,70.38,999.38,1029.26,248,16.76,11.36,-91,1
1666879811,2022-10-27 16:10,70.82,999.39,1029.27,248,16.68,11.37,-90,1
1666880111,2022-10-27 16:15,71.29,999.44,1029.32,248,16.59,11.39,-90,1
1666880411,2022-10-27 16:20,71.77,999.46,1029.34,248,16.49,11.39,-92,1
1666880711,2022-10-27 16:25,72.76,999.48,1029.36,248,16.37,11.48,-91,1
1666881011,2022-10-27 16:30,73.36,999.53,1029.41,248,16.23,11.47,-89,1
1666881312,2022-10-27 16:35,73.67,999.52,1029.40,248,16.11,11.42,-91,1
1666881612,2022-10-27 16:40,74.40,999.57,1029.45,248,16.00,11.46,-92,1
1666881912,2022-10-27 16:45,74.65,999.54,1029.41,248,15.87,11.39,-91,1
1666882212,2022-10-27 16:50,74.59,999.58,1029.46,248,15.76,11.27,-90,1
1666882512,2022-10-27 16:55,75.40,999.58,1029.46,248,15.65,11.33,-89,1
1666882812,2022-10-27 17:00,75.92,999.55,1029.43,248,15.52,11.31,-90,1
1666883112,2022-10-27 17:05,76.26,999.52,1029.40,248,15.40,11.26,-90,1
1666883412,2022-10-27 17:10,76.54,999.51,1029.39,248,15.27,11.19,-90,1
1666883712,2022-10-27 17:15,77.11,999.53,1029.41,248,15.13,11.16,-88,1
1666884012,2022-10-27 17:20,77.31,999.50,1029.38,248,15.01,11.08,-88,1
1666884312,2022-10-27 17:25,77.67,999.50,1029.38,248,14.92,11.07,-91,1
1666884612,2022-10-27 17:30,77.83,999.50,1029.38,248,14.80,10.98,-89,1
1666884912,2022-10-27 17:35,78.06,999.50,1029.38,248,14.70,10.93,-89,1
1666885212,2022-10-27 17:40,79.05,999.51,1029.39,248,14.58,11.00,-90,1
1666885512,2022-10-27 17:45,78.95,999.56,1029.44,248,14.52,10.93,-89,1
1666885812,2022-10-27 17:50,78.89,999.60,1029.48,248,14.44,10.84,-90,1
1666886112,2022-10-27 17:55,79.24,999.61,1029.48,248,14.34,10.81,-90,1
1666886412,2022-10-27 18:00,79.64,999.64,1029.52,248,14.26,10.80,-89,1
1666886712,2022-10-27 18:05,79.97,999.66,1029.54,248,14.17,10.78,-90,1
1666887012,2022-10-27 18:10,79.94,999.68,1029.56,248,14.10,10.70,-91,1
1666887313,2022-10-27 18:15,79.96,999.69,1029.57,248,13.98,10.59,-88,1
1666887613,2022-10-27 18:20,80.98,999.76,1029.64,248,13.89,10.69,-90,1
1666887913,2022-10-27 18:25,81.01,999.74,1029.62,248,13.81,10.62,-90,1
1666888213,2022-10-27 18:30,81.43,999.73,1029.61,248,13.71,10.60,-90,1
1666888513,2022-10-27 18:35,81.29,999.82,1029.70,248,13.68,10.54,-90,1
1666888813,2022-10-27 18:40,80.53,999.83,1029.71,248,13.67,10.39,-89,1
1666889113,2022-10-27 18:45,80.32,999.87,1029.75,248,13.63,10.32,-87,1
1666889413,2022-10-27 18:50,81.73,999.91,1029.79,248,13.48,10.43,-89,1
1666889713,2022-10-27 18:55,81.90,999.94,1029.82,248,13.39,10.37,-89,1
1666890013,2022-10-27 19:00,82.01,1000.02,1029.90,248,13.31,10.32,-88,1
1666890313,2022-10-27 19:05,81.04,1000.00,1029.88,248,13.23,10.06,-89,1
1666890613,2022-10-27 19:10,82.48,1000.05,1029.93,248,13.16,10.25,-91,1
1666890913,2022-10-27 19:15,83.13,1000.07,1029.95,248,13.10,10.31,-91,1
1666891213,2022-10-27 19:20,82.44,1000.11,1029.98,248,13.02,10.11,-89,1
1666891513,2022-10-27 19:25,82.70,1000.17,1030.05,248,12.86,10.00,-89,1
1666891813,2022-10-27 19:30,82.44,1000.19,1030.07,248,12.73,9.83,-88,1
1666892114,2022-10-27 19:35,83.04,1000.19,1030.07,248,12.63,9.84,-88,1
1666892414,2022-10-27 19:40,83.58,1000.18,1030.06,248,12.58,9.88,-90,1
1666892714,2022-10-27 19:45,83.52,1000.14,1030.02,248,12.55,9.84,-91,1
1666893014,2022-10-27 19:50,83.22,1000.12,1030.00,248,12.47,9.71,-90,1
1666893314,2022-10-27 19:55,83.27,1000.14,1030.02,248,12.43,9.68,-90,1
1666893614,2022-10-27 20:00,83.07,1000.17,1030.05,248,12.39,9.61,-91,1
1666893914,2022-10-27 20:05,83.27,1000.10,1029.98,248,12.35,9.60,-91,1
1666894214,2022-10-27 20:10,83.14,1000.04,1029.92,248,12.26,9.49,-90,1
1666894514,2022-10-27 20:15,83.81,1000.01,1029.89,248,12.22,9.57,-89,1
1666894814,2022-10-27 20:20,82.50,999.98,1029.86,248,12.18,9.30,-90,1
1666895114,2022-10-27 20:25,81.38,999.97,1029.85,248,12.20,9.12,-90,1
1666895414,2022-10-27 20:30,81.85,999.94,1029.82,248,12.15,9.15,-91,1
1666895714,2022-10-27 20:35,81.15,999.97,1029.85,248,12.12,9.00,-90,1
1666896014,2022-10-27 20:40,80.74,1000.02,1029.90,248,12.12,8.92,-90,1
1666896314,2022-10-27 20:45,81.69,1000.05,1029.93,248,12.05,9.03,-89,1
1666896614,2022-10-27 20:50,82.36,1000.09,1029.97,248,11.90,9.00,-91,1
1666896914,2022-10-27 20:55,83.10,1000.12,1030.00,248,11.86,9.09,-89,1
1666897214,2022-10-27 21:00,83.07,1000.11,1029.99,248,11.91,9.14,-91,1
1666897514,2022-10-27 21:05,81.60,1000.16,1030.04,248,12.00,8.96,-89,1
1666897814,2022-10-27 21:10,81.25,1000.19,1030.07,248,11.93,8.83,-90,1
1666898115,2022-10-27 21:15,80.95,1000.21,1030.09,248,11.90,8.74,-91,1
1666898415,2022-10-27 21:20,80.87,1000.21,1030.09,248,11.89,8.72,-89,1
1666898715,2022-10-27 21:25,81.32,1000.17,1030.05,248,11.76,8.68,-90,1
1666899015,2022-10-27 21:30,81.93,1000.13,1030.01,248,11.64,8.67,-89,1
1666899315,2022-10-27 21:35,82.03,1000.11,1029.99,248,11.56,8.61,-89,1
1666899615,2022-10-27 21:40,82.82,1000.13,1030.01,248,11.58,8.77,-89,1
1666899915,2022-10-27 21:45,81.59,1000.14,1030.01,248,11.58,8.55,-90,1
1666900215,2022-10-27 21:50,81.00,1000.17,1030.05,248,11.62,8.48,-90,1
1666900515,2022-10-27 21:55,80.70,1000.20,1030.08,248,11.58,8.39,-91,1
1666900815,2022-10-27 22:00,80.26,1000.26,1030.14,248,11.52,8.25,-91,1
1666901115,2022-10-27 22:05,80.61,1000.23,1030.11,248,11.43,8.22,-91,1
1666901415,2022-10-27 22:10,81.12,1000.26,1030.13,248,11.36,8.25,-91,1
1666901715,2022-10-27 22:15,83.61,1000.29,1030.17,248,11.38,8.71,-90,1
1666902015,2022-10-27 22:20,81.76,1000.26,1030.14,248,11.38,8.38,-91,1
1666902315,2022-10-27 22:25,83.91,1000.26,1030.14,248,11.31,8.70,-91,1
1666902615,2022-10-27 22:30,82.45,1000.22,1030.10,248,11.29,8.42,-90,1
1666902915,2022-10-27 22:35,82.73,1000.23,1030.11,248,11.19,8.37,-91,1
1666903215,2022-10-27 22:40,82.77,1000.22,1030.10,248,11.14,8.33,-91,1
1666903515,2022-10-27 22:45,83.21,1000.22,1030.10,248,11.04,8.31,-86,1
1666903815,2022-10-27 22:50,83.75,1000.22,1030.10,248,11.01,8.38,-91,1
1666904116,2022-10-27 22:55,84.40,1000.17,1030.04,248,11.04,8.52,-91,1
1666904416,2022-10-27 23:00,85.61,1000.18,1030.06,248,11.18,8.87,-90,1
1666904716,2022-10-27 23:05,85.58,1000.21,1030.09,248,11.24,8.92,-90,1
1666905016,2022-10-27 23:10,87.64,1000.22,1030.10,248,11.33,9.36,-90,1
1666905316,2022-10-27 23:15,86.31,1000.19,1030.07,248,11.38,9.19,-90,1
1666905616,2022-10-27 23:20,86.29,1000.22,1030.10,248,11.35,9.15,-89,1
1666905916,2022-10-27 23:25,86.57,1000.19,1030.07,248,11.34,9.19,-91,1
1666906216,2022-10-27 23:30,86.45,1000.15,1030.03,248,11.36,9.19,-91,1
1666906516,2022-10-27 23:35,86.12,1000.16,1030.04,248,11.32,9.09,-90,1
1666906816,2022-10-27 23:40,86.68,1000.10,1029.98,248,11.33,9.20,-90,1
1666907116,2022-10-27 23:45,86.70,1000.11,1029.99,248,11.32,9.19,-90,1
1666907416,2022-10-27 23:50,86.66,1000.09,1029.97,248,11.28,9.15,-90,1
1666907716,2022-10-27 23:55,87.55,1000.08,1029.96,248,11.28,9.30,-91,1