1666908016,2022-10-28 00:00,88.11,1000.09,1029.96,248,11.30,9.41,-91,1
1666908316,2022-10-28 00:05,83.94,1000.05,1029.93,248,11.28,8.67,-90,1
1666908616,2022-10-28 00:10,85.23,1000.09,1029.97,248,11.26,8.88,-92,1
1666908916,2022-10-28 00:15,82.78,1000.06,1029.94,248,11.21,8.40,-90,1
1666909216,2022-10-28 00:20,82.39,1000.05,1029.93,248,11.06,8.18,-92,1
1666909516,2022-10-28 00:25,81.84,1000.08,1029.96,248,10.96,7.99,-92,1
1666909816,2022-10-28 00:30,82.53,1000.07,1029.95,248,10.90,8.05,-90,1
1666910116,2022-10-28 00:35,82.16,1000.05,1029.93,248,10.87,7.96,-92,1
1666910416,2022-10-28 00:40,81.96,1000.08,1029.95,248,10.86,7.91,-92,1
1666910716,2022-10-28 00:45,81.62,1000.03,1029.91,248,10.86,7.85,-90,1
1666911017,2022-10-28 00:50,81.89,1000.04,1029.92,248,10.78,7.82,-89,1
1666911317,2022-10-28 00:55,82.09,999.99,1029.87,248,10.72,7.80,-92,1
1666911617,2022-10-28 01:00,83.44,1000.01,1029.89,248,10.75,8.07,-91,1
1666911917,2022-10-28 01:05,83.18,1000.07,1029.95,248,10.71,7.98,-91,1
1666912217,2022-10-28 01:10,86.08,1000.04,1029.92,248,10.63,8.41,-90,1
1666912517,2022-10-28 01:15,83.65,1000.00,1029.88,248,10.59,7.95,-91,1
1666912817,2022-10-28 01:20,84.86,1000.00,1029.88,248,10.51,8.08,-88,1
1666913117,2022-10-28 01:25,86.04,1000.04,1029.92,248,10.56,8.33,-90,1
1666913417,2022-10-28 01:30,87.17,1000.00,1029.88,248,10.61,8.57,-90,1
1666913717,2022-10-28 01:35,87.20,1000.02,1029.90,248,10.64,8.61,-91,1
1666914017,2022-10-28 01:40,86.47,1000.00,1029.88,248,10.62,8.46,-89,1
1666914317,2022-10-28 01:45,86.08,999.97,1029.85,248,10.57,8.35,-88,1
1666914617,2022-10-28 01:50,86.51,999.99,1029.87,248,10.52,8.37,-90,1
1666914917,2022-10-28 01:55,86.22,999.95,1029.83,248,10.53,8.33,-89,1
1666915217,2022-10-28 02:00,84.78,999.90,1029.78,248,10.54,8.10,-89,1
1666915517,2022-10-28 02:05,82.98,999.84,1029.72,248,10.52,7.76,-90,1
1666915817,2022-10-28 02:10,83.50,999.78,1029.66,248,10.54,7.87,-90,1
1666916117,2022-10-28 02:15,86.13,999.74,1029.62,248,10.45,8.24,-88,1
1666916417,2022-10-28 02:20,85.73,999.68,1029.56,248,10.37,8.09,-90,1
1666916717,2022-10-28 02:25,87.21,999.65,1029.53,248,10.33,8.30,-90,1
1666917017,2022-10-28 02:30,86.27,999.66,1029.54,248,10.38,8.19,-90,1
1666917317,2022-10-28 02:35,85.48,999.67,1029.55,248,10.42,8.10,-90,1
1666917617,2022-10-28 02:40,84.13,999.62,1029.49,248,10.39,7.84,-88,1
1666917917,2022-10-28 02:45,86.21,999.64,1029.52,248,10.32,8.13,-89,1
1666918218,2022-10-28 02:50,85.13,999.60,1029.48,248,10.34,7.96,-90,1
1666918818,2022-10-28 03:00,83.47,999.51,1029.39,248,10.16,7.49,-90,1
1666919118,2022-10-28 03:05,83.19,999.49,1029.37,248,10.13,7.42,-89,1
1666919418,2022-10-28 03:10,83.15,999.39,1029.27,248,10.09,7.37,-90,1
1666919718,2022-10-28 03:15,84.44,999.30,1029.18,248,10.07,7.57,-91,1
1666920018,2022-10-28 03:20,84.53,999.24,1029.12,248,10.06,7.58,-92,1
1666920318,2022-10-28 03:25,84.86,999.19,1029.07,248,10.03,7.61,-89,1
1666920618,2022-10-28 03:30,84.62,999.11,1028.99,248,10.04,7.58,-88,1
1666920918,2022-10-28 03:35,83.49,999.02,1028.90,248,10.03,7.37,-89,1
1666921218,2022-10-28 03:40,84.52,998.99,1028.87,248,10.00,7.52,-91,1
1666921518,2022-10-28 03:45,84.30,998.96,1028.84,248,9.94,7.42,-91,1
1666921818,2022-10-28 03:50,83.57,998.95,1028.83,248,9.92,7.28,-89,1
1666922118,2022-10-28 03:55,83.88,998.97,1028.84,248,9.92,7.33,-90,1
1666922418,2022-10-28 04:00,83.22,998.87,1028.75,248,9.92,7.21,-90,1
1666922718,2022-10-28 04:05,85.81,998.87,1028.75,248,9.91,7.65,-91,1
1666923018,2022-10-28 04:10,85.96,998.84,1028.72,248,9.91,7.68,-89,1
1666923318,2022-10-28 04:15,88.31,998.78,1028.66,248,9.97,8.13,-90,1
1666923618,2022-10-28 04:20,87.25,998.75,1028.63,248,10.01,8.00,-91,1
1666923918,2022-10-28 04:25,89.32,998.72,1028.60,248,10.06,8.39,-90,1
1666924218,2022-10-28 04:30,89.70,998.76,1028.63,248,10.16,8.55,-91,1
1666924518,2022-10-28 04:35,89.49,998.75,1028.63,248,10.20,8.56,-92,1
1666924818,2022-10-28 04:40,89.50,998.78,1028.66,248,10.19,8.55,-89,1
1666925118,2022-10-28 04:45,89.95,998.80,1028.68,248,10.24,8.67,-90,1
1666925419,2022-10-28 04:50,89.53,998.76,1028.64,248,10.26,8.62,-91,1
1666925719,2022-10-28 04:55,89.94,998.70,1028.58,248,10.26,8.69,-89,1
1666926019,2022-10-28 05:00,90.51,998.66,1028.54,248,10.29,8.81,-90,1
1666926319,2022-10-28 05:05,90.19,998.58,1028.46,248,10.30,8.77,-89,1
1666926619,2022-10-28 05:10,89.70,998.56,1028.44,248,10.27,8.66,-90,1
1666926919,2022-10-28 05:15,89.73,998.55,1028.43,248,10.24,8.64,-89,1
1666927219,2022-10-28 05:20,89.80,998.55,1028.43,248,10.21,8.62,-90,1
1666927519,2022-10-28 05:25,89.95,998.53,1028.41,248,10.19,8.62,-91,1
1666927819,2022-10-28 05:30,90.12,998.53,1028.41,248,10.20,8.66,-87,1
1666928119,2022-10-28 05:35,90.09,998.54,1028.41,248,10.21,8.67,-91,1
1666928419,2022-10-28 05:40,90.02,998.46,1028.34,248,10.20,8.64,-92,1
1666928719,2022-10-28 05:45,90.37,998.38,1028.26,248,10.17,8.67,-90,1
1666929019,2022-10-28 05:50,90.14,998.29,1028.17,248,10.14,8.60,-90,1
1666929319,2022-10-28 05:55,90.15,998.21,1028.09,248,10.11,8.58,-90,1
1666929619,2022-10-28 06:00,90.51,998.16,1028.04,248,10.10,8.63,-90,1
1666929919,2022-10-28 06:05,90.41,998.23,1028.11,248,10.11,8.62,-91,1
1666930219,2022-10-28 06:10,89.91,998.33,1028.21,248,10.14,8.57,-89,1
1666930519,2022-10-28 06:15,90.07,998.25,1028.13,248,10.13,8.58,-90,1
1666930819,2022-10-28 06:20,90.16,998.26,1028.14,248,10.09,8.56,-91,1
1666931119,2022-10-28 06:25,90.04,998.30,1028.18,248,10.11,8.56,-91,1
1666931419,2022-10-28 06:30,90.17,998.19,1028.07,248,10.09,8.56,-90,1
1666931719,2022-10-28 06:35,90.41,998.12,1028.00,248,10.11,8.62,-90,1
1666932019,2022-10-28 06:40,90.84,998.11,1027.99,248,10.13,8.71,-91,1
1666932320,2022-10-28 06:45,90.70,998.00,1027.88,248,10.15,8.71,-90,1
1666932620,2022-10-28 06:50,91.14,997.99,1027.87,248,10.15,8.78,-92,1
1666932920,2022-10-28 06:55,91.67,997.91,1027.79,248,10.18,8.89,-90,1
1666933220,2022-10-28 07:00,91.29,998.04,1027.92,248,10.24,8.89,-89,1
1666933520,2022-10-28 07:05,91.28,997.96,1027.84,248,10.37,9.02,-89,1
1666933820,2022-10-28 07:10,90.16,997.99,1027.87,248,10.32,8.79,-89,1
1666934120,2022-10-28 07:15,89.99,998.00,1027.88,248,10.27,8.71,-87,1
1666934420,2022-10-28 07:20,90.80,997.98,1027.86,248,10.22,8.79,-86,1
1666934720,2022-10-28 07:25,90.19,997.87,1027.75,248,10.28,8.75,-89,1
1666935020,2022-10-28 07:30,90.35,997.72,1027.60,248,10.26,8.76,-89,1
1666935320,2022-10-28 07:35,90.37,997.71,1027.59,248,10.27,8.77,-89,1
1666935620,2022-10-28 07:40,90.37,997.67,1027.55,248,10.32,8.82,-89,1
1666935920,2022-10-28 07:45,89.83,997.69,1027.57,248,10.41,8.82,-89,1
1666936220,2022-10-28 07:50,88.89,997.68,1027.56,248,10.49,8.74,-88,1
1666936520,2022-10-28 07:55,88.88,997.74,1027.62,248,10.60,8.85,-88,1
1666936820,2022-10-28 08:00,87.99,997.83,1027.71,248,10.82,8.92,-88,1
1666937120,2022-10-28 08:05,87.72,997.76,1027.64,248,10.85,8.90,-88,1
1666937420,2022-10-28 08:10,87.84,997.73,1027.61,248,10.98,9.05,-88,1
1666937720,2022-10-28 08:15,87.75,997.77,1027.65,248,11.33,9.38,-89,1
1666938020,2022-10-28 08:20,85.94,997.82,1027.70,248,11.86,9.59,-89,1
1666938320,2022-10-28 08:25,84.30,997.79,1027.67,248,12.16,9.60,-90,1
1666938621,2022-10-28 08:30,83.39,997.66,1027.54,248,12.21,9.49,-86,1
1666938921,2022-10-28 08:35,82.75,997.73,1027.61,248,12.74,9.89,-86,1
1666939221,2022-10-28 08:40,78.23,997.78,1027.66,248,13.57,9.86,-89,1
1666939521,2022-10-28 08:45,74.83,997.83,1027.71,248,14.15,9.76,-88,1
1666939821,2022-10-28 08:50,75.89,997.84,1027.71,248,13.85,9.68,-88,1
1666940121,2022-10-28 08:55,74.33,997.82,1027.70,248,14.40,9.90,-90,1
1666940421,2022-10-28 09:00,70.96,997.81,1027.69,248,15.32,10.10,-90,1
1666940721,2022-10-28 09:05,67.82,997.84,1027.72,248,16.04,10.11,-88,1
1666941021,2022-10-28 09:10,65.35,997.83,1027.71,248,16.80,10.28,-88,1
1666941321,2022-10-28 09:15,62.33,997.82,1027.70,248,17.46,10.20,-89,1
1666941621,2022-10-28 09:20,61.90,997.82,1027.70,248,17.81,10.42,-86,1
1666941921,2022-10-28 09:25,59.64,997.86,1027.74,248,18.67,10.68,-85,1
1666942221,2022-10-28 09:30,58.03,997.91,1027.79,248,19.08,10.65,-83,1
1666942521,2022-10-28 09:35,62.92,997.90,1027.78,248,17.45,10.33,-85,1
1666942821,2022-10-28 09:40,65.74,997.87,1027.75,248,16.78,10.35,-86,1
1666943121,2022-10-28 09:45,63.67,997.84,1027.72,248,17.39,10.45,-85,1
1666943421,2022-10-28 09:50,65.31,997.87,1027.75,248,17.02,10.48,-82,1
1666943721,2022-10-28 09:55,63.86,997.80,1027.68,248,17.82,10.90,-85,1
1666944021,2022-10-28 10:00,61.28,997.87,1027.75,248,18.23,10.67,-87,1
1666944321,2022-10-28 10:05,63.00,997.98,1027.86,248,17.37,10.27,-88,1
1666944621,2022-10-28 10:10,63.97,997.96,1027.84,248,17.10,10.25,-88,1
1666944921,2022-10-28 10:15,65.54,997.96,1027.84,248,16.73,10.26,-86,1
1666945221,2022-10-28 10:20,66.85,997.90,1027.78,248,16.49,10.32,-88,1
1666945522,2022-10-28 10:25,67.00,997.92,1027.80,248,16.58,10.44,-88,1
1666945822,2022-10-28 10:30,66.33,997.85,1027.73,248,16.99,10.68,-88,1
1666946122,2022-10-28 10:35,63.96,997.89,1027.77,248,17.51,10.63,-90,1
1666946422,2022-10-28 10:40,60.33,997.88,1027.76,248,18.82,10.99,-90,1
1666946722,2022-10-28 10:45,58.27,997.87,1027.75,248,19.14,10.77,-89,1
1666947022,2022-10-28 10:50,60.84,997.80,1027.68,248,18.76,11.06,-88,1
1666947322,2022-10-28 10:55,60.28,997.82,1027.70,248,18.81,10.97,-88,1
1666947622,2022-10-28 11:00,62.87,997.79,1027.67,248,18.23,11.05,-90,1
1666947922,2022-10-28 11:05,64.34,997.82,1027.69,248,17.67,10.87,-89,1
1666948222,2022-10-28 11:10,64.40,997.84,1027.72,248,17.79,11.00,-91,1
1666948522,2022-10-28 11:15,64.61,997.79,1027.67,248,17.68,10.94,-88,1
1666948822,2022-10-28 11:20,65.38,997.72,1027.60,248,17.62,11.07,-86,1
1666949122,2022-10-28 11:25,66.47,997.67,1027.55,248,17.72,11.41,-90,1
1666949422,2022-10-28 11:30,66.96,997.68,1027.56,248,17.70,11.50,-91,1
1666949722,2022-10-28 11:35,66.78,997.69,1027.57,248,17.78,11.54,-91,1
1666950022,2022-10-28 11:40,66.17,997.70,1027.58,248,17.80,11.42,-87,1
1666950322,2022-10-28 11:45,66.57,997.77,1027.65,248,17.83,11.54,-87,1
1666950622,2022-10-28 11:50,67.13,997.75,1027.63,248,17.93,11.76,-85,1
1666950922,2022-10-28 11:55,66.11,997.72,1027.60,248,18.02,11.61,-89,1
1666951222,2022-10-28 12:00,66.31,997.69,1027.57,248,18.19,11.82,-90,1
1666951522,2022-10-28 12:05,65.27,997.65,1027.53,248,18.29,11.68,-89,1
1666951822,2022-10-28 12:10,65.46,997.61,1027.49,248,18.29,11.72,-89,1
1666952123,2022-10-28 12:15,66.13,997.55,1027.43,248,18.07,11.67,-88,1
1666952423,2022-10-28 12:20,67.23,997.59,1027.47,248,18.04,11.89,-88,1
1666952723,2022-10-28 12:25,67.25,997.54,1027.42,248,18.02,11.87,-90,1
1666953023,2022-10-28 12:30,66.72,997.52,1027.40,248,18.16,11.89,-90,1
1666953323,2022-10-28 12:35,66.88,997.50,1027.38,248,18.39,12.14,-89,1
1666953623,2022-10-28 12:40,65.56,997.42,1027.30,248,18.57,12.01,-91,1
1666953923,2022-10-28 12:45,65.49,997.36,1027.24,248,18.53,11.96,-88,1
1666954223,2022-10-28 12:50,66.82,997.40,1027.28,248,18.30,12.04,-86,1
1666954523,2022-10-28 12:55,67.73,997.39,1027.27,248,18.00,11.96,-87,1
1666954823,2022-10-28 13:00,68.52,997.34,1027.22,248,17.90,12.04,-88,1
1666955123,2022-10-28 13:05,68.61,997.32,1027.20,248,17.91,12.07,-88,1
1666955423,2022-10-28 13:10,68.15,997.29,1027.17,248,18.27,12.31,-87,1
1666955723,2022-10-28 13:15,66.20,997.25,1027.13,248,18.77,12.35,-90,1
1666956023,2022-10-28 13:20,64.97,997.15,1027.03,248,19.15,12.42,-84,1
1666956323,2022-10-28 13:25,64.80,997.09,1026.97,248,19.46,12.68,-85,1
1666956623,2022-10-28 13:30,64.93,997.07,1026.94,248,19.35,12.60,-88,1
1666956923,2022-10-28 13:35,65.81,997.03,1026.91,248,19.14,12.61,-88,1
1666957223,2022-10-28 13:40,65.38,997.02,1026.90,248,19.44,12.80,-83,1
1666957523,2022-10-28 13:45,64.61,996.93,1026.81,248,19.67,12.83,-89,1
1666957823,2022-10-28 13:50,63.60,996.87,1026.75,248,19.74,12.66,-84,1
1666958123,2022-10-28 13:55,62.41,996.90,1026.78,248,19.70,12.33,-81,1
1666958423,2022-10-28 14:00,62.08,996.91,1026.79,248,19.68,12.23,-86,1
1666958724,2022-10-28 14:05,62.32,996.92,1026.80,248,19.66,12.27,-87,1
1666959024,2022-10-28 14:10,62.25,996.89,1026.77,248,19.79,12.38,-88,1
1666959324,2022-10-28 14:15,62.45,996.81,1026.69,248,19.58,12.23,-85,1
1666959624,2022-10-28 14:20,62.33,996.87,1026.75,248,19.34,11.97,-88,1
1666959924,2022-10-28 14:25,63.01,996.87,1026.75,248,19.18,11.99,-88,1
1666960224,2022-10-28 14:30,64.11,996.86,1026.74,248,19.08,12.15,-89,1
1666960524,2022-10-28 14:35,64.41,996.85,1026.73,248,18.87,12.03,-87,1
1666960824,2022-10-28 14:40,64.70,996.82,1026.70,248,18.71,11.94,-87,1
1666961124,2022-10-28 14:45,65.27,996.82,1026.70,248,18.59,11.96,-87,1
1666961424,2022-10-28 14:50,65.52,996.81,1026.69,248,18.53,11.96,-86,1
1666961724,2022-10-28 14:55,65.76,996.81,1026.69,248,18.47,11.96,-89,1
1666962024,2022-10-28 15:00,65.84,996.73,1026.61,248,18.41,11.92,-88,1
1666962324,2022-10-28 15:05,66.00,996.73,1026.61,248,18.43,11.98,-88,1
1666962624,2022-10-28 15:10,66.09,996.71,1026.59,248,18.43,12.00,-85,1
1666962924,2022-10-28 15:15,66.48,996.66,1026.54,248,18.38,12.04,-87,1
1666963224,2022-10-28 15:20,67.03,996.64,1026.51,248,18.29,12.08,-89,1
1666963524,2022-10-28 15:25,67.78,996.63,1026.51,248,18.17,12.14,-91,1
1666963824,2022-10-28 15:30,68.25,996.64,1026.52,248,18.07,12.14,-90,1
1666964124,2022-10-28 15:35,68.61,996.58,1026.46,248,18.02,12.18,-91,1
1666964424,2022-10-28 15:40,68.14,996.55,1026.43,248,18.02,12.07,-89,1
1666964724,2022-10-28 15:45,67.59,996.57,1026.45,248,18.05,11.98,-89,1
1666965024,2022-10-28 15:50,67.13,996.55,1026.43,248,18.01,11.84,-90,1
1666965324,2022-10-28 15:55,67.00,996.60,1026.48,248,17.96,11.76,-88,1
1666965624,2022-10-28 16:00,66.99,996.63,1026.51,248,17.90,11.70,-90,1
1666965924,2022-10-28 16:05,66.83,996.63,1026.51,248,17.81,11.58,-88,1
1666966224,2022-10-28 16:10,67.17,996.58,1026.46,248,17.73,11.58,-90,1
1666966525,2022-10-28 16:15,67.72,996.51,1026.39,248,17.61,11.59,-90,1
1666966825,2022-10-28 16:20,68.39,996.43,1026.31,248,17.49,11.62,-89,1
1666967125,2022-10-28 16:25,68.85,996.36,1026.24,248,17.37,11.61,-90,1
1666967425,2022-10-28 16:30,69.43,996.36,1026.24,248,17.25,11.62,-88,1
1666967725,2022-10-28 16:35,70.04,996.38,1026.26,248,17.15,11.66,-90,1
1666968025,2022-10-28 16:40,70.73,996.42,1026.30,248,17.03,11.69,-90,1
1666968325,2022-10-28 16:45,71.45,996.42,1026.30,248,16.95,11.77,-90,1
1666968625,2022-10-28 16:50,72.32,996.35,1026.23,248,16.85,11.85,-90,1
1666968925,2022-10-28 16:55,73.10,996.26,1026.14,248,16.75,11.92,-89,1
1666969225,2022-10-28 17:00,73.70,996.27,1026.15,248,16.67,11.97,-87,1
1666969525,2022-10-28 17:05,74.09,996.28,1026.16,248,16.59,11.97,-89,1
1666969825,2022-10-28 17:10,74.42,996.22,1026.10,248,16.50,11.95,-90,1
1666970125,2022-10-28 17:15,74.80,996.25,1026.13,248,16.40,11.93,-88,1
1666970425,2022-10-28 17:20,75.20,996.30,1026.18,248,16.30,11.91,-88,1
1666970725,2022-10-28 17:25,75.54,996.35,1026.23,248,16.20,11.89,-88,1
1666971025,2022-10-28 17:30,76.03,996.35,1026.23,248,16.09,11.88,-90,1
1666971325,2022-10-28 17:35,76.28,996.35,1026.23,248,15.98,11.82,-89,1
1666971625,2022-10-28 17:40,76.48,996.31,1026.19,248,15.89,11.77,-90,1
1666971925,2022-10-28 17:45,76.95,996.30,1026.18,248,15.79,11.77,-90,1
1666972225,2022-10-28 17:50,77.33,996.32,1026.20,248,15.70,11.76,-90,1
1666972525,2022-10-28 17:55,77.43,996.32,1026.20,248,15.62,11.70,-89,1
1666972825,2022-10-28 18:00,77.58,996.27,1026.15,248,15.57,11.68,-88,1
1666973125,2022-10-28 18:05,77.73,996.23,1026.10,248,15.51,11.65,-90,1
1666973425,2022-10-28 18:10,77.99,996.14,1026.02,248,15.43,11.62,-88,1
1666973725,2022-10-28 18:15,78.02,996.13,1026.01,248,15.37,11.57,-89,1
1666974025,2022-10-28 18:20,78.34,996.18,1026.06,248,15.33,11.59,-89,1
1666974325,2022-10-28 18:25,78.93,996.23,1026.11,248,15.32,11.70,-90,1
1666974626,2022-10-28 18:30,78.78,996.28,1026.16,248,15.29,11.64,-88,1
1666974926,2022-10-28 18:35,79.49,996.18,1026.06,248,15.22,11.71,-90,1
1666975226,2022-10-28 18:40,79.68,996.18,1026.06,248,15.17,11.70,-89,1
1666975526,2022-10-28 18:45,80.03,996.10,1025.98,248,15.11,11.70,-88,1
1666975826,2022-10-28 18:50,80.19,996.06,1025.94,248,15.13,11.75,-90,1
1666976126,2022-10-28 18:55,79.73,996.12,1026.00,248,15.18,11.71,-90,1
1666976426,2022-10-28 19:00,79.38,996.19,1026.06,248,15.23,11.70,-90,1
1666976726,2022-10-28 19:05,79.18,996.22,1026.10,248,15.30,11.73,-90,1
1666977026,2022-10-28 19:10,79.03,996.17,1026.05,248,15.34,11.74,-90,1
1666977326,2022-10-28 19:15,78.84,996.18,1026.06,248,15.34,11.70,-89,1
1666977626,2022-10-28 19:20,78.96,996.05,1025.93,248,15.29,11.68,-88,1
1666977926,2022-10-28 19:25,78.94,995.95,1025.83,248,15.17,11.56,-87,1
1666978226,2022-10-28 19:30,78.98,995.91,1025.79,248,15.13,11.52,-89,1
1666978526,2022-10-28 19:35,78.86,995.90,1025.78,248,15.08,11.45,-88,1
1666978826,2022-10-28 19:40,79.02,995.94,1025.82,248,15.06,11.46,-88,1
1666979126,2022-10-28 19:45,79.08,995.85,1025.72,248,15.02,11.44,-87,1
1666979426,2022-10-28 19:50,78.98,995.90,1025.78,248,14.98,11.38,-86,1
1666979726,2022-10-28 19:55,78.68,995.85,1025.73,248,14.94,11.28,-90,1
1666980026,2022-10-28 20:00,79.31,995.95,1025.83,248,14.90,11.36,-88,1
1666980326,2022-10-28 20:05,79.30,995.90,1025.78,248,14.85,11.31,-88,1
1666980626,2022-10-28 20:10,79.38,995.88,1025.76,248,14.79,11.27,-87,1
1666980926,2022-10-28 20:15,79.09,995.80,1025.68,248,14.76,11.19,-88,1
1666981227,2022-10-28 20:20,78.77,995.80,1025.68,248,14.70,11.07,-88,1
1666981527,2022-10-28 20:25,78.03,995.80,1025.68,248,14.67,10.89,-88,1
1666981827,2022-10-28 20:30,77.63,995.76,1025.64,248,14.66,10.81,-87,1
1666982127,2022-10-28 20:35,77.49,995.73,1025.61,248,14.64,10.76,-88,1
1666982427,2022-10-28 20:40,77.47,995.69,1025.57,248,14.59,10.71,-88,1
1666982727,2022-10-28 20:45,77.23,995.71,1025.59,248,14.57,10.64,-88,1
1666983027,2022-10-28 20:50,77.00,995.68,1025.56,248,14.53,10.56,-89,1
1666983327,2022-10-28 20:55,76.74,995.66,1025.54,248,14.50,10.48,-87,1
1666983627,2022-10-28 21:00,76.34,995.64,1025.52,248,14.48,10.38,-89,1
1666983927,2022-10-28 21:05,76.01,995.60,1025.48,248,14.45,10.29,-90,1
1666984227,2022-10-28 21:10,75.95,995.63,1025.51,248,14.44,10.27,-88,1
1666984527,2022-10-28 21:15,75.82,995.61,1025.49,248,14.37,10.17,-88,1
1666984827,2022-10-28 21:20,75.82,995.64,1025.52,248,14.32,10.12,-88,1
1666985127,2022-10-28 21:25,76.00,995.65,1025.53,248,14.24,10.08,-89,1
1666985427,2022-10-28 21:30,76.22,995.62,1025.50,248,14.17,10.06,-89,1
1666985727,2022-10-28 21:35,76.37,995.67,1025.55,248,14.10,10.02,-88,1
1666986027,2022-10-28 21:40,76.53,995.77,1025.65,248,14.05,10.00,-89,1
1666986327,2022-10-28 21:45,76.66,995.87,1025.75,248,13.99,9.97,-88,1
1666986627,2022-10-28 21:50,76.88,995.89,1025.77,248,13.92,9.94,-89,1
1666986928,2022-10-28 21:55,76.89,995.82,1025.70,248,13.89,9.92,-89,1
1666987228,2022-10-28 22:00,77.01,995.80,1025.68,248,13.87,9.92,-88,1
1666987528,2022-10-28 22:05,77.23,995.76,1025.64,248,13.80,9.90,-89,1
1666987828,2022-10-28 22:10,77.73,995.71,1025.59,248,13.73,9.92,-89,1
1666988128,2022-10-28 22:15,78.20,995.70,1025.58,248,13.68,9.96,-89,1
1666988428,2022-10-28 22:20,78.13,995.65,1025.53,248,13.68,9.95,-88,1
1666988728,2022-10-28 22:25,78.09,995.68,1025.56,248,13.67,9.93,-90,1
1666989028,2022-10-28 22:30,78.13,995.69,1025.57,248,13.65,9.92,-89,1
1666989328,2022-10-28 22:35,78.13,995.66,1025.54,248,13.65,9.92,-90,1
1666989628,2022-10-28 22:40,78.01,995.64,1025.52,248,13.64,9.89,-90,1
1666989928,2022-10-28 22:45,77.96,995.63,1025.51,248,13.62,9.86,-89,1
1666990228,2022-10-28 22:50,78.00,995.62,1025.50,248,13.61,9.86,-89,1
1666990528,2022-10-28 22:55,78.01,995.60,1025.48,248,13.60,9.85,-90,1
1666990828,2022-10-28 23:00,78.19,995.60,1025.48,248,13.58,9.87,-90,1
1666991128,2022-10-28 23:05,78.20,995.59,1025.47,248,13.56,9.85,-89,1
1666991428,2022-10-28 23:10,78.32,995.56,1025.44,248,13.54,9.85,-90,1
1666991728,2022-10-28 23:15,78.50,995.48,1025.36,248,13.51,9.86,-89,1
1666992028,2022-10-28 23:20,78.65,995.43,1025.31,248,13.44,9.82,-89,1
1666992328,2022-10-28 23:25,78.76,995.41,1025.29,248,13.41,9.81,-90,1
1666992628,2022-10-28 23:30,78.83,995.44,1025.32,248,13.37,9.78,-89,1
1666992928,2022-10-28 23:35,78.87,995.49,1025.37,248,13.32,9.74,-88,1
1666993229,2022-10-28 23:40,79.04,995.44,1025.32,248,13.26,9.72,-90,1
1666993529,2022-10-28 23:45,79.11,995.36,1025.24,248,13.23,9.70,-88,1
1666993829,2022-10-28 23:50,79.06,995.33,1025.21,248,13.18,9.64,-88,1
1666994129,2022-10-28 23:55,79.62,995.29,1025.17,248,13.13,9.70,-89,1