1666994429,2022-10-29 00:00,79.53,995.29,1025.17,248,13.10,9.65,-88,1
1666994729,2022-10-29 00:05,79.46,995.29,1025.17,248,13.09,9.63,-87,1
1666995029,2022-10-29 00:10,79.54,995.20,1025.08,248,13.07,9.62,-89,1
1666995329,2022-10-29 00:15,79.36,995.13,1025.01,248,13.04,9.56,-87,1
1666995629,2022-10-29 00:20,79.32,995.05,1024.93,248,13.00,9.52,-88,1
1666995929,2022-10-29 00:25,79.37,995.04,1024.92,248,12.97,9.50,-89,1
1666996229,2022-10-29 00:30,79.27,995.04,1024.92,248,12.99,9.50,-89,1
1666996529,2022-10-29 00:35,79.33,995.11,1024.99,248,13.01,9.53,-87,1
1666996829,2022-10-29 00:40,79.12,995.10,1024.98,248,13.02,9.50,-87,1
1666997129,2022-10-29 00:45,79.12,995.05,1024.93,248,13.02,9.50,-87,1
1666997429,2022-10-29 00:50,79.01,995.01,1024.89,248,13.03,9.49,-88,1
1666997729,2022-10-29 00:55,78.81,994.95,1024.83,248,13.05,9.47,-88,1
1666998029,2022-10-29 01:00,78.62,994.87,1024.75,248,13.09,9.47,-87,1
1666998329,2022-10-29 01:05,78.73,994.89,1024.77,248,13.07,9.47,-89,1
1666998629,2022-10-29 01:10,78.70,994.81,1024.69,248,13.04,9.44,-88,1
1666998929,2022-10-29 01:15,79.07,994.83,1024.70,248,12.96,9.43,-90,1
1666999229,2022-10-29 01:20,79.36,994.79,1024.67,248,12.88,9.41,-91,1
1666999529,2022-10-29 01:25,79.43,994.76,1024.64,248,12.82,9.36,-88,1
1666999830,2022-10-29 01:30,79.47,994.75,1024.63,248,12.76,9.31,-88,1
1667000130,2022-10-29 01:35,79.35,994.68,1024.56,248,12.74,9.27,-87,1
1667000430,2022-10-29 01:40,79.69,994.65,1024.53,248,12.69,9.28,-89,1
1667000730,2022-10-29 01:45,79.78,994.66,1024.54,248,12.64,9.25,-88,1
1667001030,2022-10-29 01:50,79.96,994.54,1024.42,248,12.58,9.22,-88,1
1667001330,2022-10-29 01:55,80.02,994.48,1024.36,248,12.54,9.20,-88,1
1667001630,2022-10-29 02:00,80.12,994.46,1024.34,248,12.51,9.19,-89,1
1667001930,2022-10-29 02:05,79.96,994.45,1024.33,248,12.52,9.17,-88,1
1667002230,2022-10-29 02:10,79.75,994.47,1024.35,248,12.53,9.14,-88,1
1667002530,2022-10-29 02:15,79.93,994.44,1024.32,248,12.56,9.20,-90,1
1667002830,2022-10-29 02:20,79.73,994.42,1024.30,248,12.60,9.20,-89,1
1667003130,2022-10-29 02:25,79.48,994.41,1024.29,248,12.60,9.16,-90,1
1667003430,2022-10-29 02:30,79.54,994.36,1024.24,248,12.60,9.17,-88,1
1667003730,2022-10-29 02:35,79.48,994.30,1024.18,248,12.57,9.13,-89,1
1667004030,2022-10-29 02:40,79.43,994.22,1024.10,248,12.55,9.10,-88,1
1667004330,2022-10-29 02:45,79.36,994.22,1024.09,248,12.55,9.09,-90,1
1667004630,2022-10-29 02:50,79.13,994.16,1024.04,248,12.55,9.04,-88,1
1667004930,2022-10-29 02:55,78.92,994.11,1023.99,248,12.56,9.01,-90,1
1667005231,2022-10-29 03:00,78.79,994.07,1023.95,248,12.53,8.96,-88,1
1667005531,2022-10-29 03:05,79.00,994.03,1023.91,248,12.45,8.92,-88,1
1667005831,2022-10-29 03:10,79.05,994.00,1023.88,248,12.39,8.87,-87,1
1667006131,2022-10-29 03:15,79.23,994.00,1023.88,248,12.32,8.84,-88,1
1667006431,2022-10-29 03:20,79.51,993.96,1023.84,248,12.25,8.82,-90,1
1667006731,2022-10-29 03:25,79.75,994.03,1023.91,248,12.19,8.81,-88,1
1667007031,2022-10-29 03:30,79.95,994.00,1023.87,248,12.14,8.80,-89,1
1667007331,2022-10-29 03:35,80.26,993.94,1023.82,248,12.07,8.78,-90,1
1667007631,2022-10-29 03:40,80.43,993.98,1023.86,248,12.02,8.77,-87,1
1667007931,2022-10-29 03:45,80.47,994.00,1023.88,248,11.97,8.72,-90,1
1667008231,2022-10-29 03:50,80.70,994.00,1023.88,248,11.94,8.74,-89,1
1667008531,2022-10-29 03:55,80.67,994.02,1023.89,248,11.90,8.69,-89,1
1667008831,2022-10-29 04:00,80.75,993.96,1023.84,248,11.86,8.67,-90,1
1667009131,2022-10-29 04:05,80.71,993.88,1023.76,248,11.81,8.61,-89,1
1667009431,2022-10-29 04:10,80.80,993.84,1023.72,248,11.79,8.61,-89,1
1667009731,2022-10-29 04:15,80.92,993.87,1023.75,248,11.75,8.59,-90,1
1667010031,2022-10-29 04:20,80.99,993.82,1023.70,248,11.74,8.60,-90,1
1667010331,2022-10-29 04:25,80.96,993.83,1023.71,248,11.73,8.58,-89,1
1667010631,2022-10-29 04:30,80.83,993.83,1023.71,248,11.74,8.57,-88,1
1667010931,2022-10-29 04:35,80.80,993.71,1023.58,248,11.72,8.54,-91,1
1667011232,2022-10-29 04:40,80.78,993.66,1023.54,248,11.71,8.53,-89,1
1667011532,2022-10-29 04:45,80.81,993.61,1023.49,248,11.70,8.52,-89,1
1667011832,2022-10-29 04:50,80.71,993.66,1023.54,248,11.71,8.52,-89,1
1667012132,2022-10-29 04:55,80.76,993.71,1023.59,248,11.70,8.51,-90,1
1667012432,2022-10-29 05:00,80.71,993.72,1023.59,248,11.68,8.49,-89,1
1667012732,2022-10-29 05:05,80.91,993.67,1023.54,248,11.65,8.49,-93,1
1667013032,2022-10-29 05:10,80.92,993.60,1023.48,248,11.63,8.48,-90,1
1667013332,2022-10-29 05:15,81.03,993.56,1023.44,248,11.62,8.49,-89,1
1667013632,2022-10-29 05:20,81.13,993.47,1023.35,248,11.60,8.48,-89,1
1667013932,2022-10-29 05:25,81.00,993.45,1023.33,248,11.61,8.47,-90,1
1667014232,2022-10-29 05:30,80.84,993.50,1023.38,248,11.62,8.45,-89,1
1667014532,2022-10-29 05:35,80.91,993.46,1023.34,248,11.63,8.47,-89,1
1667014832,2022-10-29 05:40,80.92,993.56,1023.44,248,11.63,8.48,-89,1
1667015132,2022-10-29 05:45,80.98,993.55,1023.43,248,11.64,8.50,-90,1
1667015432,2022-10-29 05:50,81.02,993.56,1023.44,248,11.65,8.51,-88,1
1667015732,2022-10-29 05:55,81.12,993.50,1023.38,248,11.64,8.52,-90,1
1667016032,2022-10-29 06:00,81.15,993.50,1023.38,248,11.66,8.55,-90,1
1667016332,2022-10-29 06:05,80.91,993.52,1023.39,248,11.67,8.51,-90,1
1667016632,2022-10-29 06:10,80.95,993.49,1023.37,248,11.68,8.53,-90,1
1667016932,2022-10-29 06:15,80.90,993.52,1023.40,248,11.67,8.51,-91,1
1667017233,2022-10-29 06:20,81.05,993.46,1023.34,248,11.66,8.53,-89,1
1667017533,2022-10-29 06:25,81.02,993.42,1023.30,248,11.67,8.53,-90,1
1667017833,2022-10-29 06:30,81.06,993.37,1023.25,248,11.69,8.56,-89,1
1667018133,2022-10-29 06:35,81.03,993.25,1023.13,248,11.71,8.57,-90,1
1667018433,2022-10-29 06:40,80.86,993.19,1023.07,248,11.76,8.59,-92,1
1667018733,2022-10-29 06:45,80.82,993.12,1023.00,248,11.78,8.60,-88,1
1667019033,2022-10-29 06:50,80.73,993.15,1023.03,248,11.79,8.60,-89,1
1667019333,2022-10-29 06:55,80.60,993.14,1023.02,248,11.80,8.58,-89,1
1667019633,2022-10-29 07:00,80.67,993.18,1023.06,248,11.78,8.58,-91,1
1667019933,2022-10-29 07:05,80.87,993.18,1023.06,248,11.77,8.60,-89,1
1667020233,2022-10-29 07:10,80.79,993.27,1023.15,248,11.79,8.61,-91,1
1667020533,2022-10-29 07:15,80.64,993.28,1023.16,248,11.78,8.57,-90,1
1667020833,2022-10-29 07:20,80.95,993.37,1023.24,248,11.78,8.63,-89,1
1667021133,2022-10-29 07:25,80.82,993.31,1023.19,248,11.78,8.60,-89,1
1667021433,2022-10-29 07:30,80.96,993.22,1023.10,248,11.75,8.60,-90,1
1667021733,2022-10-29 07:35,81.04,993.27,1023.15,248,11.74,8.61,-90,1
1667022033,2022-10-29 07:40,81.04,993.27,1023.15,248,11.72,8.59,-89,1
1667022334,2022-10-29 07:45,81.00,993.39,1023.27,248,11.69,8.55,-90,1
1667022634,2022-10-29 07:50,80.90,993.44,1023.32,248,11.69,8.53,-90,1
1667022934,2022-10-29 07:55,80.95,993.50,1023.38,248,11.71,8.56,-89,1
1667023234,2022-10-29 08:00,80.74,993.55,1023.43,248,11.78,8.59,-90,1
1667023534,2022-10-29 08:05,80.61,993.63,1023.51,248,11.84,8.62,-90,1
1667023834,2022-10-29 08:10,80.44,993.74,1023.62,248,11.90,8.65,-90,1
1667024134,2022-10-29 08:15,80.35,993.65,1023.53,248,11.95,8.68,-91,1
1667024434,2022-10-29 08:20,80.37,993.73,1023.61,248,11.98,8.72,-90,1
1667024734,2022-10-29 08:25,80.27,993.71,1023.58,248,12.03,8.75,-90,1
1667025034,2022-10-29 08:30,80.28,993.73,1023.61,248,12.10,8.82,-90,1
1667025634,2022-10-29 08:40,79.81,993.69,1023.57,248,12.26,8.89,-89,1
1667025934,2022-10-29 08:45,79.56,993.75,1023.63,248,12.43,9.01,-90,1
1667026234,2022-10-29 08:50,78.63,993.77,1023.65,248,12.78,9.17,-89,1
1667026534,2022-10-29 08:55,77.09,993.81,1023.69,248,13.24,9.32,-89,1
1667026834,2022-10-29 09:00,76.60,993.89,1023.77,248,13.40,9.39,-89,1
1667027134,2022-10-29 09:05,76.70,994.00,1023.88,248,13.35,9.36,-89,1
1667027434,2022-10-29 09:10,77.07,993.97,1023.85,248,13.32,9.40,-89,1
1667027734,2022-10-29 09:15,76.96,994.03,1023.91,248,13.39,9.44,-89,1
1667028034,2022-10-29 09:20,76.69,994.06,1023.94,248,13.50,9.50,-89,1
1667028334,2022-10-29 09:25,76.02,994.06,1023.94,248,13.79,9.65,-89,1
1667028634,2022-10-29 09:30,75.01,994.03,1023.91,248,14.02,9.67,-89,1
1667028935,2022-10-29 09:35,73.91,994.13,1024.01,248,14.52,9.94,-89,1
1667029235,2022-10-29 09:40,69.04,994.11,1023.99,248,15.83,10.18,-91,1
1667029535,2022-10-29 09:45,65.40,994.19,1024.06,248,17.04,10.52,-90,1
1667029835,2022-10-29 09:50,62.76,994.18,1024.06,248,17.69,10.52,-90,1
1667030135,2022-10-29 09:55,61.55,994.21,1024.09,248,18.32,10.82,-91,1
1667030435,2022-10-29 10:00,59.72,994.20,1024.08,248,19.06,11.06,-90,1
1667030735,2022-10-29 10:05,56.63,994.06,1023.93,248,19.67,10.84,-89,1
1667031035,2022-10-29 10:10,56.14,994.04,1023.92,248,20.08,11.09,-91,1
1667031335,2022-10-29 10:15,55.53,994.07,1023.95,248,20.67,11.47,-90,1
1667031635,2022-10-29 10:20,54.73,994.13,1024.01,248,20.90,11.47,-91,1
1667031935,2022-10-29 10:25,52.86,994.10,1023.98,248,20.87,10.91,-90,1
1667032235,2022-10-29 10:30,53.99,994.14,1024.02,248,20.81,11.18,-90,1
1667032535,2022-10-29 10:35,54.46,994.04,1023.92,248,20.62,11.13,-91,1
1667032835,2022-10-29 10:40,55.28,993.95,1023.83,248,20.49,11.24,-90,1
1667033135,2022-10-29 10:45,56.10,993.95,1023.82,248,20.07,11.07,-92,1
1667033435,2022-10-29 10:50,57.56,993.94,1023.82,248,19.73,11.14,-92,1
1667033735,2022-10-29 10:55,57.47,993.83,1023.71,248,19.72,11.10,-90,1
1667034035,2022-10-29 11:00,58.57,993.91,1023.79,248,19.44,11.13,-89,1
1667034336,2022-10-29 11:05,60.60,993.88,1023.76,248,19.25,11.46,-89,1
1667034636,2022-10-29 11:10,59.72,993.98,1023.86,248,19.37,11.36,-90,1
1667034936,2022-10-29 11:15,60.92,994.12,1024.00,248,19.10,11.40,-89,1
1667035236,2022-10-29 11:20,61.56,993.96,1023.84,248,18.82,11.29,-89,1
1667035536,2022-10-29 11:25,62.88,993.94,1023.82,248,18.60,11.41,-88,1
1667035836,2022-10-29 11:30,63.27,993.85,1023.73,248,18.48,11.39,-89,1
1667036136,2022-10-29 11:35,63.51,993.88,1023.76,248,18.61,11.57,-88,1
1667036436,2022-10-29 11:40,63.58,993.91,1023.79,248,18.58,11.56,-88,1
1667036736,2022-10-29 11:45,64.57,993.96,1023.84,248,18.53,11.74,-88,1
1667037036,2022-10-29 11:50,63.47,993.92,1023.80,248,18.88,11.81,-90,1
1667037336,2022-10-29 11:55,63.12,993.93,1023.81,248,19.18,12.01,-89,1
1667037636,2022-10-29 12:00,62.06,993.77,1023.65,248,19.31,11.88,-90,1
1667037936,2022-10-29 12:05,60.66,993.71,1023.59,248,19.84,12.03,-89,1
1667038236,2022-10-29 12:10,61.63,993.60,1023.48,248,19.69,12.13,-90,1
1667038536,2022-10-29 12:15,61.99,993.68,1023.56,248,19.67,12.20,-89,1
1667038836,2022-10-29 12:20,61.42,993.62,1023.50,248,19.69,12.08,-87,1
1667039136,2022-10-29 12:25,62.47,993.64,1023.52,248,19.39,12.05,-91,1
1667039436,2022-10-29 12:30,62.02,993.58,1023.46,248,19.83,12.36,-89,1
1667039736,2022-10-29 12:35,61.41,993.53,1023.41,248,19.80,12.18,-89,1
1667040037,2022-10-29 12:40,62.48,993.49,1023.37,248,19.75,12.40,-89,1
1667040337,2022-10-29 12:45,62.82,993.46,1023.34,248,19.77,12.50,-90,1
1667040637,2022-10-29 12:50,63.72,993.59,1023.47,248,19.36,12.33,-90,1
1667040937,2022-10-29 12:55,64.67,993.70,1023.58,248,19.31,12.51,-89,1
1667041237,2022-10-29 13:00,64.38,993.60,1023.48,248,19.55,12.66,-90,1
1667041537,2022-10-29 13:05,64.23,993.70,1023.58,248,19.39,12.48,-91,1
1667041837,2022-10-29 13:10,64.25,993.66,1023.54,248,19.42,12.51,-89,1
1667042137,2022-10-29 13:15,63.76,993.66,1023.54,248,19.55,12.52,-89,1
1667042437,2022-10-29 13:20,63.25,993.61,1023.49,248,19.78,12.61,-88,1
1667042737,2022-10-29 13:25,63.69,993.57,1023.45,248,19.69,12.63,-89,1
1667043037,2022-10-29 13:30,63.30,993.62,1023.50,248,19.92,12.76,-88,1
1667043337,2022-10-29 13:35,62.77,993.60,1023.48,248,20.22,12.91,-89,1
1667043637,2022-10-29 13:40,62.02,993.48,1023.36,248,20.22,12.73,-89,1
1667043937,2022-10-29 13:45,61.97,993.48,1023.36,248,20.27,12.76,-88,1
1667044237,2022-10-29 13:50,61.77,993.49,1023.37,248,20.34,12.78,-89,1
1667044537,2022-10-29 13:55,61.88,993.45,1023.33,248,20.46,12.92,-88,1
1667044837,2022-10-29 14:00,61.71,993.48,1023.36,248,20.25,12.68,-89,1
1667045137,2022-10-29 14:05,62.26,993.47,1023.35,248,20.09,12.66,-89,1
1667045437,2022-10-29 14:10,63.69,993.39,1023.27,248,19.92,12.85,-88,1
1667045737,2022-10-29 14:15,63.11,993.33,1023.21,248,19.88,12.67,-88,1
1667046038,2022-10-29 14:20,64.18,993.29,1023.17,248,19.79,12.84,-88,1
1667046338,2022-10-29 14:25,63.92,993.31,1023.18,248,19.83,12.82,-89,1
1667046638,2022-10-29 14:30,64.31,993.20,1023.08,248,19.85,12.93,-88,1
1667046938,2022-10-29 14:35,64.15,993.18,1023.06,248,19.82,12.87,-90,1
1667047238,2022-10-29 14:40,64.48,993.35,1023.23,248,19.78,12.91,-89,1
1667047538,2022-10-29 14:45,63.74,993.36,1023.24,248,19.73,12.68,-89,1
1667047838,2022-10-29 14:50,63.11,993.32,1023.20,248,19.62,12.43,-88,1
1667048138,2022-10-29 14:55,63.48,993.39,1023.27,248,19.53,12.43,-89,1
1667048438,2022-10-29 15:00,64.28,993.39,1023.27,248,19.42,12.52,-88,1
1667048738,2022-10-29 15:05,65.08,993.25,1023.13,248,19.32,12.61,-89,1
1667049038,2022-10-29 15:10,65.56,993.29,1023.17,248,19.26,12.67,-88,1
1667049338,2022-10-29 15:15,65.92,993.28,1023.16,248,19.20,12.69,-90,1
1667049638,2022-10-29 15:20,66.35,993.28,1023.16,248,19.15,12.74,-89,1
1667049938,2022-10-29 15:25,66.96,993.32,1023.20,248,19.07,12.81,-89,1
1667050238,2022-10-29 15:30,66.69,993.35,1023.23,248,18.96,12.64,-90,1
1667050538,2022-10-29 15:35,67.17,993.33,1023.21,248,18.85,12.65,-89,1
1667050838,2022-10-29 15:40,67.11,993.27,1023.15,248,18.75,12.54,-88,1
1667051138,2022-10-29 15:45,67.63,993.33,1023.21,248,18.69,12.60,-90,1
1667051438,2022-10-29 15:50,67.79,993.28,1023.16,248,18.61,12.56,-88,1
1667051738,2022-10-29 15:55,67.88,993.23,1023.11,248,18.47,12.44,-93,1
1667052038,2022-10-29 16:00,68.26,993.15,1023.03,248,18.37,12.43,-87,1
1667052338,2022-10-29 16:05,68.97,993.10,1022.98,248,18.27,12.49,-89,1
1667052639,2022-10-29 16:10,68.97,993.16,1023.04,248,18.17,12.40,-87,1
1667052939,2022-10-29 16:15,69.49,993.24,1023.11,248,18.08,12.43,-91,1
1667053239,2022-10-29 16:20,69.60,993.34,1023.22,248,18.01,12.39,-92,1
1667053539,2022-10-29 16:25,69.99,993.34,1023.22,248,17.90,12.37,-89,1
1667053839,2022-10-29 16:30,70.62,993.34,1023.22,248,17.80,12.40,-93,1
1667054139,2022-10-29 16:35,71.18,993.31,1023.19,248,17.66,12.39,-93,1
1667054439,2022-10-29 16:40,71.50,993.36,1023.24,248,17.52,12.33,-91,1
1667054739,2022-10-29 16:45,71.95,993.31,1023.19,248,17.42,12.32,-84,1
1667055039,2022-10-29 16:50,72.33,993.28,1023.16,248,17.31,12.30,-90,1
1667055339,2022-10-29 16:55,72.61,993.28,1023.15,248,17.25,12.30,-89,1
1667055639,2022-10-29 17:00,73.17,993.30,1023.18,248,17.13,12.30,-93,1
1667055939,2022-10-29 17:05,73.57,993.33,1023.20,248,17.02,12.28,-93,1
1667056239,2022-10-29 17:10,73.80,993.38,1023.26,248,16.92,12.23,-92,1
1667056539,2022-10-29 17:15,74.19,993.36,1023.24,248,16.81,12.20,-93,1
1667056839,2022-10-29 17:20,74.61,993.34,1023.22,248,16.73,12.21,-94,1
1667057139,2022-10-29 17:25,74.96,993.36,1023.24,248,16.64,12.20,-93,1
1667057439,2022-10-29 17:30,75.29,993.35,1023.23,248,16.55,12.18,-93,1
1667057739,2022-10-29 17:35,75.47,993.31,1023.19,248,16.51,12.17,-92,1
1667058040,2022-10-29 17:40,75.66,993.25,1023.13,248,16.48,12.18,-94,1
1667058340,2022-10-29 17:45,75.87,993.27,1023.15,248,16.43,12.18,-93,1
1667058640,2022-10-29 17:50,75.99,993.33,1023.21,248,16.41,12.18,-93,1
1667058940,2022-10-29 17:55,75.94,993.31,1023.19,248,16.41,12.17,-92,1
1667059240,2022-10-29 18:00,76.23,993.24,1023.12,248,16.36,12.18,-93,1
1667059540,2022-10-29 18:05,76.31,993.27,1023.14,248,16.34,12.18,-91,1
1667059840,2022-10-29 18:10,76.39,993.39,1023.27,248,16.33,12.18,-91,1
1667060140,2022-10-29 18:15,76.56,993.39,1023.27,248,16.28,12.17,-92,1
1667060440,2022-10-29 18:20,76.75,993.40,1023.28,248,16.24,12.17,-91,1
1667060740,2022-10-29 18:25,77.21,993.36,1023.24,248,16.17,12.19,-88,1
1667061040,2022-10-29 18:30,77.48,993.34,1023.22,248,16.15,12.22,-92,1
1667061340,2022-10-29 18:35,77.52,993.32,1023.20,248,16.14,12.22,-92,1
1667061640,2022-10-29 18:40,77.55,993.33,1023.21,248,16.14,12.23,-90,1
1667061940,2022-10-29 18:45,77.48,993.27,1023.15,248,16.15,12.22,-91,1
1667062240,2022-10-29 18:50,77.92,993.27,1023.15,248,16.09,12.25,-91,1
1667062540,2022-10-29 18:55,78.12,993.27,1023.15,248,16.05,12.25,-93,1
1667062840,2022-10-29 19:00,78.34,993.29,1023.17,248,16.02,12.27,-91,1
1667063140,2022-10-29 19:05,78.48,993.36,1023.24,248,16.03,12.30,-91,1
1667063440,2022-10-29 19:10,78.78,993.37,1023.25,248,16.02,12.35,-90,1
1667063740,2022-10-29 19:15,78.62,993.42,1023.30,248,16.01,12.31,-92,1
1667064040,2022-10-29 19:20,78.84,993.42,1023.30,248,16.03,12.37,-92,1
1667064341,2022-10-29 19:25,78.81,993.48,1023.36,248,16.03,12.37,-91,1
1667064641,2022-10-29 19:30,78.76,993.53,1023.41,248,16.02,12.35,-92,1
1667064941,2022-10-29 19:35,78.85,993.59,1023.47,248,16.00,12.34,-91,1
1667065241,2022-10-29 19:40,79.00,993.60,1023.48,248,15.94,12.32,-93,1
1667065541,2022-10-29 19:45,79.37,993.63,1023.51,248,15.88,12.33,-92,1
1667065841,2022-10-29 19:50,79.53,993.56,1023.43,248,15.78,12.26,-92,1
1667066141,2022-10-29 19:55,79.86,993.60,1023.48,248,15.71,12.26,-92,1
1667066441,2022-10-29 20:00,79.97,993.59,1023.47,248,15.69,12.26,-91,1
1667066741,2022-10-29 20:05,80.37,993.59,1023.47,248,15.62,12.26,-92,1
1667067041,2022-10-29 20:10,80.42,993.57,1023.45,248,15.60,12.26,-92,1
1667067341,2022-10-29 20:15,80.75,993.56,1023.44,248,15.57,12.29,-93,1
1667067641,2022-10-29 20:20,81.14,993.54,1023.42,248,15.50,12.29,-91,1
1667067941,2022-10-29 20:25,81.24,993.55,1023.43,248,15.45,12.26,-91,1
1667068241,2022-10-29 20:30,81.52,993.48,1023.36,248,15.40,12.27,-92,1
1667068541,2022-10-29 20:35,81.23,993.43,1023.31,248,15.36,12.17,-91,1
1667068841,2022-10-29 20:40,81.65,993.41,1023.28,248,15.32,12.21,-92,1
1667069141,2022-10-29 20:45,81.92,993.46,1023.34,248,15.29,12.23,-92,1
1667069441,2022-10-29 20:50,82.17,993.38,1023.26,248,15.28,12.27,-91,1
1667069741,2022-10-29 20:55,82.09,993.35,1023.23,248,15.28,12.26,-90,1
1667070041,2022-10-29 21:00,82.04,993.44,1023.32,248,15.27,12.24,-94,1
1667070342,2022-10-29 21:05,82.45,993.47,1023.35,248,15.26,12.30,-90,1
1667070642,2022-10-29 21:10,82.51,993.53,1023.41,248,15.24,12.30,-91,1
1667070942,2022-10-29 21:15,82.33,993.57,1023.45,248,15.22,12.24,-91,1
1667071242,2022-10-29 21:20,82.62,993.56,1023.44,248,15.21,12.28,-90,1
1667071542,2022-10-29 21:25,82.86,993.58,1023.46,248,15.21,12.33,-91,1
1667071842,2022-10-29 21:30,82.61,993.60,1023.48,248,15.25,12.32,-92,1
1667072142,2022-10-29 21:35,82.49,993.55,1023.43,248,15.29,12.34,-93,1
1667072442,2022-10-29 21:40,82.48,993.60,1023.48,248,15.30,12.35,-92,1
1667072742,2022-10-29 21:45,82.35,993.66,1023.54,248,15.29,12.31,-91,1
1667073042,2022-10-29 21:50,82.72,993.70,1023.58,248,15.28,12.37,-91,1
1667073342,2022-10-29 21:55,82.27,993.70,1023.58,248,15.29,12.30,-91,1
1667073642,2022-10-29 22:00,82.34,993.77,1023.64,248,15.28,12.30,-92,1
1667073942,2022-10-29 22:05,82.42,993.85,1023.73,248,15.28,12.32,-92,1
1667074242,2022-10-29 22:10,82.18,993.81,1023.69,248,15.28,12.27,-91,1
1667074542,2022-10-29 22:15,82.53,993.79,1023.67,248,15.22,12.28,-92,1
1667074842,2022-10-29 22:20,82.44,993.81,1023.69,248,15.15,12.19,-91,1
1667075142,2022-10-29 22:25,82.56,993.78,1023.66,248,15.09,12.16,-91,1
1667075442,2022-10-29 22:30,82.42,993.81,1023.69,248,15.03,12.07,-91,1
1667075742,2022-10-29 22:35,82.58,993.81,1023.69,248,14.97,12.04,-91,1
1667076042,2022-10-29 22:40,82.29,993.83,1023.71,248,14.94,11.96,-91,1
1667076342,2022-10-29 22:45,82.14,993.82,1023.70,248,14.91,11.90,-92,1
1667076642,2022-10-29 22:50,82.29,993.80,1023.68,248,14.82,11.84,-92,1
1667076943,2022-10-29 22:55,82.71,993.82,1023.70,248,14.74,11.84,-93,1
1667077243,2022-10-29 23:00,82.50,993.77,1023.65,248,14.71,11.77,-92,1
1667077543,2022-10-29 23:05,82.89,993.80,1023.68,248,14.68,11.82,-92,1
1667077843,2022-10-29 23:10,82.68,993.85,1023.73,248,14.72,11.82,-93,1
1667078143,2022-10-29 23:15,82.63,993.83,1023.71,248,14.75,11.84,-92,1
1667078443,2022-10-29 23:20,82.61,993.84,1023.72,248,14.71,11.80,-91,1
1667078743,2022-10-29 23:25,82.55,993.78,1023.66,248,14.67,11.74,-89,1
1667079043,2022-10-29 23:30,82.54,993.74,1023.62,248,14.60,11.67,-93,1
1667079343,2022-10-29 23:35,82.48,993.74,1023.62,248,14.51,11.57,-92,1
1667079643,2022-10-29 23:40,83.14,993.77,1023.65,248,14.41,11.60,-92,1
1667079943,2022-10-29 23:45,82.87,993.75,1023.63,248,14.35,11.49,-91,1
1667080243,2022-10-29 23:50,83.08,993.73,1023.60,248,14.33,11.51,-91,1
1667080543,2022-10-29 23:55,83.36,993.65,1023.53,248,14.26,11.49,-91,1