1667080843,2022-10-30 00:00,83.53,993.52,1023.40,248,14.23,11.49,-90,1
1667081143,2022-10-30 00:05,83.52,993.38,1023.26,248,14.18,11.44,-91,1
1667081443,2022-10-30 00:10,83.33,993.35,1023.23,248,14.15,11.38,-91,1
1667081743,2022-10-30 00:15,83.59,993.26,1023.14,248,14.10,11.38,-90,1
1667082043,2022-10-30 00:20,83.83,993.27,1023.15,248,14.00,11.32,-90,1
1667082343,2022-10-30 00:25,84.21,993.28,1023.16,248,13.92,11.31,-91,1
1667082643,2022-10-30 00:30,84.27,993.26,1023.14,248,13.89,11.29,-91,1
1667082943,2022-10-30 00:35,84.46,993.21,1023.09,248,13.82,11.26,-91,1
1667083243,2022-10-30 00:40,84.41,993.26,1023.14,248,13.76,11.19,-92,1
1667083543,2022-10-30 00:45,84.43,993.28,1023.16,248,13.69,11.13,-91,1
1667083844,2022-10-30 00:50,84.58,993.23,1023.11,248,13.67,11.13,-91,1
1667084144,2022-10-30 00:55,84.58,993.31,1023.19,248,13.71,11.17,-91,1
1667084444,2022-10-30 01:00,84.45,993.24,1023.12,248,13.77,11.21,-91,1
1667084744,2022-10-30 01:05,84.34,993.25,1023.13,248,13.78,11.20,-91,1
1667085044,2022-10-30 01:10,84.51,993.29,1023.17,248,13.74,11.19,-92,1
1667085344,2022-10-30 01:15,84.54,993.32,1023.20,248,13.73,11.18,-92,1
1667085644,2022-10-30 01:20,84.37,993.24,1023.12,248,13.75,11.17,-92,1
1667085944,2022-10-30 01:25,84.58,993.27,1023.15,248,13.71,11.17,-91,1
1667086244,2022-10-30 01:30,84.42,993.21,1023.09,248,13.70,11.13,-92,1
1667086544,2022-10-30 01:35,84.58,993.31,1023.19,248,13.71,11.17,-90,1
1667086844,2022-10-30 01:40,84.49,993.35,1023.23,248,13.72,11.16,-92,1
1667087144,2022-10-30 01:45,84.39,993.22,1023.10,248,13.71,11.14,-91,1
1667087444,2022-10-30 01:50,84.29,993.20,1023.08,248,13.72,11.13,-93,1
1667087744,2022-10-30 01:55,84.28,993.15,1023.03,248,13.71,11.12,-92,1
1667088044,2022-10-30 02:00,84.26,993.15,1023.03,248,13.70,11.10,-91,1
1667088344,2022-10-30 02:05,84.38,993.15,1023.03,248,13.66,11.09,-93,1
1667088645,2022-10-30 02:10,84.37,993.21,1023.09,248,13.67,11.09,-92,1
1667088945,2022-10-30 02:15,84.02,993.18,1023.06,248,13.73,11.09,-92,1
1667089245,2022-10-30 02:20,83.84,993.22,1023.10,248,13.77,11.10,-91,1
1667089545,2022-10-30 02:25,83.51,993.26,1023.14,248,13.80,11.07,-92,1
1667089845,2022-10-30 02:30,83.29,993.28,1023.15,248,13.84,11.07,-92,1
1667090145,2022-10-30 02:35,83.50,993.24,1023.12,248,13.83,11.09,-93,1
1667090445,2022-10-30 02:40,83.33,993.22,1023.10,248,13.82,11.05,-92,1
1667090745,2022-10-30 02:45,83.28,993.13,1023.00,248,13.80,11.03,-92,1
1667091045,2022-10-30 02:50,83.34,993.18,1023.06,248,13.78,11.02,-92,1
1667091345,2022-10-30 02:55,83.35,993.01,1022.89,248,13.75,10.99,-92,1
1667091645,2022-10-30 02:00,83.23,993.10,1022.98,248,13.76,10.98,-90,1
1667091945,2022-10-30 02:05,82.90,993.01,1022.89,248,13.78,10.94,-91,1
1667092245,2022-10-30 02:10,83.16,993.09,1022.97,248,13.73,10.93,-91,1
1667092545,2022-10-30 02:15,83.14,992.96,1022.84,248,13.73,10.93,-91,1
1667092845,2022-10-30 02:20,83.17,992.84,1022.72,248,13.71,10.92,-91,1
1667093145,2022-10-30 02:25,83.05,992.80,1022.68,248,13.68,10.87,-92,1
1667093445,2022-10-30 02:30,82.94,992.97,1022.85,248,13.67,10.84,-93,1
1667093745,2022-10-30 02:35,83.03,992.90,1022.78,248,13.64,10.82,-91,1
1667094045,2022-10-30 02:40,83.09,992.90,1022.78,248,13.60,10.79,-92,1
1667094345,2022-10-30 02:45,83.10,992.87,1022.75,248,13.57,10.77,-90,1
1667094645,2022-10-30 02:50,83.08,992.93,1022.81,248,13.59,10.78,-91,1
1667094945,2022-10-30 02:55,83.12,992.89,1022.77,248,13.59,10.79,-92,1
1667095246,2022-10-30 03:00,83.12,992.95,1022.83,248,13.60,10.80,-91,1
1667095546,2022-10-30 03:05,83.12,992.93,1022.81,248,13.57,10.77,-92,1
1667095846,2022-10-30 03:10,83.28,993.02,1022.90,248,13.57,10.80,-90,1
1667096146,2022-10-30 03:15,83.02,992.96,1022.84,248,13.59,10.77,-91,1
1667096446,2022-10-30 03:20,82.89,992.94,1022.82,248,13.63,10.79,-92,1
1667096746,2022-10-30 03:25,82.66,992.89,1022.77,248,13.65,10.77,-92,1
1667097046,2022-10-30 03:30,82.53,992.92,1022.80,248,13.67,10.76,-91,1
1667097346,2022-10-30 03:35,82.44,992.98,1022.86,248,13.70,10.78,-93,1
1667097646,2022-10-30 03:40,82.40,992.94,1022.81,248,13.69,10.76,-91,1
1667097946,2022-10-30 03:45,82.54,992.94,1022.82,248,13.67,10.76,-92,1
1667098246,2022-10-30 03:50,82.57,992.93,1022.81,248,13.65,10.75,-91,1
1667098549,2022-10-30 03:55,82.76,992.93,1022.81,248,13.62,10.75,-90,1
1667098849,2022-10-30 04:00,82.81,992.91,1022.79,248,13.59,10.73,-91,1
1667099149,2022-10-30 04:05,82.70,992.86,1022.74,248,13.60,10.72,-90,1
1667099449,2022-10-30 04:10,82.95,992.88,1022.76,248,13.57,10.74,-89,1
1667099749,2022-10-30 04:15,83.13,992.94,1022.82,248,13.52,10.72,-89,1
1667100050,2022-10-30 04:20,83.21,992.97,1022.85,248,13.50,10.72,-90,1
1667100350,2022-10-30 04:25,83.22,992.91,1022.79,248,13.48,10.70,-90,1
1667100650,2022-10-30 04:30,83.19,992.80,1022.68,248,13.46,10.68,-90,1
1667100950,2022-10-30 04:35,83.30,992.63,1022.51,248,13.44,10.68,-88,1
1667101250,2022-10-30 04:40,83.32,992.65,1022.53,248,13.41,10.65,-91,1
1667101550,2022-10-30 04:45,83.21,992.66,1022.54,248,13.41,10.63,-89,1
1667101850,2022-10-30 04:50,83.13,992.70,1022.58,248,13.43,10.64,-90,1
1667102150,2022-10-30 04:55,83.29,992.60,1022.48,248,13.39,10.63,-90,1
1667102450,2022-10-30 05:00,83.52,992.62,1022.49,248,13.35,10.63,-89,1
1667102750,2022-10-30 05:05,83.50,992.60,1022.48,248,13.32,10.59,-89,1
1667103050,2022-10-30 05:10,83.66,992.45,1022.33,248,13.29,10.59,-89,1
1667103350,2022-10-30 05:15,83.51,992.38,1022.26,248,13.27,10.55,-89,1
1667103650,2022-10-30 05:20,83.65,992.51,1022.38,248,13.25,10.55,-89,1
1667103950,2022-10-30 05:25,83.82,992.55,1022.43,248,13.20,10.53,-90,1
1667104250,2022-10-30 05:30,83.90,992.54,1022.42,248,13.15,10.50,-90,1
1667104550,2022-10-30 05:35,83.79,992.57,1022.44,248,13.15,10.48,-90,1
1667104850,2022-10-30 05:40,83.63,992.67,1022.55,248,13.21,10.51,-89,1
1667105150,2022-10-30 05:45,83.47,992.73,1022.61,248,13.27,10.54,-90,1
1667105450,2022-10-30 05:50,83.20,992.96,1022.83,248,13.33,10.55,-90,1
1667105750,2022-10-30 05:55,82.59,993.11,1022.99,248,13.43,10.54,-89,1
1667106051,2022-10-30 06:00,82.43,993.19,1023.07,248,13.48,10.56,-90,1
1667106351,2022-10-30 06:05,83.51,993.48,1023.36,248,13.33,10.61,-90,1
1667106651,2022-10-30 06:10,84.28,993.04,1022.92,248,13.23,10.65,-90,1
1667106951,2022-10-30 06:15,84.94,993.00,1022.88,248,13.16,10.70,-91,1
1667107251,2022-10-30 06:20,85.04,992.70,1022.58,248,13.09,10.64,-91,1
1667107551,2022-10-30 06:25,86.13,992.88,1022.76,248,13.12,10.87,-91,1
1667107851,2022-10-30 06:30,86.78,993.16,1023.04,248,13.15,11.01,-91,1
1667108151,2022-10-30 06:35,86.69,993.25,1023.13,248,13.22,11.06,-91,1
1667108451,2022-10-30 06:40,85.13,993.34,1023.22,248,13.31,10.88,-90,1
1667108751,2022-10-30 06:45,85.20,993.44,1023.32,248,13.34,10.92,-91,1
1667109051,2022-10-30 06:50,85.16,993.05,1022.93,248,13.22,10.79,-91,1
1667109351,2022-10-30 06:55,86.03,992.79,1022.67,248,13.10,10.83,-88,1
1667109651,2022-10-30 07:00,86.23,992.87,1022.75,248,13.01,10.78,-90,1
1667109951,2022-10-30 07:05,86.24,992.80,1022.68,248,12.98,10.75,-89,1
1667110251,2022-10-30 07:10,85.78,992.75,1022.63,248,12.97,10.66,-90,1
1667110551,2022-10-30 07:15,85.63,992.80,1022.68,248,12.99,10.65,-90,1
1667110851,2022-10-30 07:20,86.17,992.78,1022.66,248,13.01,10.76,-90,1
1667111152,2022-10-30 07:25,85.49,992.86,1022.74,248,13.10,10.73,-90,1
1667111452,2022-10-30 07:30,85.70,992.80,1022.68,248,13.19,10.86,-89,1
1667111752,2022-10-30 07:35,84.99,992.86,1022.74,248,13.24,10.78,-88,1
1667112052,2022-10-30 07:40,85.10,992.92,1022.80,248,13.20,10.76,-90,1
1667112352,2022-10-30 07:45,85.08,992.96,1022.84,248,13.31,10.87,-89,1
1667112652,2022-10-30 07:50,85.74,993.12,1023.00,248,13.60,11.27,-90,1
1667112952,2022-10-30 07:55,84.60,993.21,1023.09,248,13.72,11.18,-89,1
1667113252,2022-10-30 08:00,85.35,993.32,1023.20,248,13.78,11.38,-90,1
1667113552,2022-10-30 08:05,84.59,993.39,1023.27,248,13.87,11.33,-90,1
1667113852,2022-10-30 08:10,84.93,993.42,1023.30,248,13.79,11.31,-90,1
1667114152,2022-10-30 08:15,83.99,993.47,1023.35,248,13.90,11.25,-89,1
1667114452,2022-10-30 08:20,83.38,993.61,1023.49,248,13.95,11.19,-89,1
1667114752,2022-10-30 08:25,83.70,993.60,1023.48,248,14.01,11.31,-91,1
1667115052,2022-10-30 08:30,84.34,993.54,1023.42,248,14.02,11.43,-90,1
1667115352,2022-10-30 08:35,83.62,993.41,1023.29,248,13.97,11.25,-89,1
1667115652,2022-10-30 08:40,83.78,993.40,1023.28,248,14.02,11.33,-89,1
1667115952,2022-10-30 08:45,83.43,993.31,1023.19,248,14.07,11.32,-89,1
1667116252,2022-10-30 08:50,82.74,993.29,1023.17,248,14.23,11.35,-88,1
1667116552,2022-10-30 08:55,81.81,993.37,1023.25,248,14.29,11.24,-89,1
1667116853,2022-10-30 09:00,82.81,993.41,1023.29,248,14.27,11.40,-89,1
1667117153,2022-10-30 09:05,82.26,993.26,1023.14,248,14.22,11.25,-89,1
1667117453,2022-10-30 09:10,82.27,993.09,1022.97,248,14.28,11.31,-90,1
1667117753,2022-10-30 09:15,82.51,993.19,1023.06,248,14.35,11.42,-89,1
1667118053,2022-10-30 09:20,82.73,993.42,1023.30,248,14.37,11.48,-89,1
1667118353,2022-10-30 09:25,82.61,993.45,1023.33,248,14.40,11.49,-90,1
1667118653,2022-10-30 09:30,83.53,993.51,1023.39,248,14.38,11.64,-89,1
1667118953,2022-10-30 09:35,82.67,993.48,1023.36,248,14.40,11.50,-89,1
1667119253,2022-10-30 09:40,82.68,993.36,1023.24,248,14.41,11.51,-89,1
1667119553,2022-10-30 09:45,82.82,993.31,1023.19,248,14.43,11.56,-90,1
1667119853,2022-10-30 09:50,81.49,993.21,1023.09,248,14.51,11.39,-88,1
1667120153,2022-10-30 09:55,81.93,993.19,1023.06,248,14.43,11.40,-89,1
1667120453,2022-10-30 10:00,82.26,993.21,1023.09,248,14.51,11.53,-89,1
1667120753,2022-10-30 10:05,81.67,993.40,1023.28,248,14.71,11.62,-89,1
1667121053,2022-10-30 10:10,81.26,993.52,1023.40,248,14.84,11.67,-89,1
1667121353,2022-10-30 10:15,80.78,993.52,1023.40,248,14.95,11.69,-89,1
1667121653,2022-10-30 10:20,80.82,993.53,1023.41,248,14.99,11.74,-90,1
1667121953,2022-10-30 10:25,80.49,993.56,1023.44,248,15.04,11.72,-89,1
1667122253,2022-10-30 10:30,80.27,993.57,1023.45,248,15.28,11.92,-92,1
1667122553,2022-10-30 10:35,78.99,993.49,1023.37,248,15.44,11.83,-89,1
1667122853,2022-10-30 10:40,79.61,993.38,1023.26,248,15.63,12.13,-88,1
1667123153,2022-10-30 10:45,78.54,993.35,1023.23,248,15.74,12.03,-89,1
1667123454,2022-10-30 10:50,78.94,993.34,1023.22,248,15.88,12.24,-89,1
1667123754,2022-10-30 10:55,78.12,993.46,1023.34,248,16.09,12.29,-90,1
1667124054,2022-10-30 11:00,77.56,993.47,1023.35,248,16.17,12.26,-88,1
1667124354,2022-10-30 11:05,77.36,993.40,1023.28,248,16.08,12.13,-89,1
1667124654,2022-10-30 11:10,77.22,993.39,1023.27,248,16.36,12.38,-89,1
1667124954,2022-10-30 11:15,74.56,993.34,1023.22,248,16.84,12.31,-89,1
1667125254,2022-10-30 11:20,72.67,993.24,1023.12,248,17.27,12.33,-89,1
1667125554,2022-10-30 11:25,72.79,993.23,1023.11,248,17.61,12.68,-90,1
1667125854,2022-10-30 11:30,70.39,993.20,1023.08,248,17.95,12.50,-89,1
1667126154,2022-10-30 11:35,69.75,993.23,1023.11,248,18.08,12.48,-90,1
1667126454,2022-10-30 11:40,69.58,993.19,1023.07,248,18.13,12.49,-90,1
1667126754,2022-10-30 11:45,69.74,993.12,1023.00,248,18.03,12.43,-89,1
1667127054,2022-10-30 11:50,72.03,993.19,1023.07,248,17.92,12.82,-90,1
1667127354,2022-10-30 11:55,70.39,993.17,1023.05,248,18.16,12.70,-89,1
1667127654,2022-10-30 12:00,70.27,993.08,1022.95,248,18.16,12.67,-89,1
1667127954,2022-10-30 12:05,72.00,993.11,1022.99,248,17.80,12.70,-90,1
1667128254,2022-10-30 12:10,73.76,993.12,1022.99,248,17.40,12.68,-89,1
1667128554,2022-10-30 12:15,74.38,993.06,1022.94,248,17.30,12.71,-90,1
1667128854,2022-10-30 12:20,74.01,993.03,1022.91,248,17.27,12.61,-90,1
1667129154,2022-10-30 12:25,74.01,992.98,1022.86,248,17.27,12.61,-89,1
1667129454,2022-10-30 12:30,74.22,992.99,1022.87,248,17.32,12.70,-91,1
1667129755,2022-10-30 12:35,74.00,992.96,1022.83,248,17.36,12.69,-89,1
1667130055,2022-10-30 12:40,73.53,992.83,1022.71,248,17.31,12.55,-89,1
1667130355,2022-10-30 12:45,74.91,992.92,1022.80,248,17.27,12.79,-89,1
1667130655,2022-10-30 12:50,74.32,992.95,1022.83,248,17.43,12.83,-89,1
1667130955,2022-10-30 12:55,73.74,992.94,1022.82,248,17.47,12.75,-90,1
1667131255,2022-10-30 13:00,73.53,992.88,1022.75,248,17.57,12.80,-90,1
1667131555,2022-10-30 13:05,73.58,992.76,1022.64,248,17.53,12.77,-90,1
1667131855,2022-10-30 13:10,73.25,992.64,1022.52,248,17.61,12.78,-90,1
1667132155,2022-10-30 13:15,72.08,992.66,1022.54,248,17.84,12.76,-90,1
1667132455,2022-10-30 13:20,72.72,992.69,1022.57,248,17.97,13.02,-90,1
1667132755,2022-10-30 13:25,71.57,992.64,1022.52,248,18.02,12.82,-91,1
1667133055,2022-10-30 13:30,71.64,992.65,1022.53,248,18.13,12.94,-90,1
1667133355,2022-10-30 13:35,72.19,992.67,1022.55,248,18.02,12.95,-90,1
1667133655,2022-10-30 13:40,72.10,992.58,1022.46,248,17.88,12.80,-89,1
1667133955,2022-10-30 13:45,72.66,992.51,1022.39,248,17.90,12.94,-90,1
1667134255,2022-10-30 13:50,72.56,992.55,1022.43,248,17.98,12.99,-91,1
1667134555,2022-10-30 13:55,71.95,992.47,1022.35,248,17.95,12.83,-90,1
1667134856,2022-10-30 14:00,72.66,992.49,1022.37,248,17.88,12.92,-91,1
1667135156,2022-10-30 14:05,73.22,992.48,1022.36,248,17.92,13.07,-90,1
1667135456,2022-10-30 14:10,72.30,992.45,1022.33,248,17.94,12.90,-90,1
1667135756,2022-10-30 14:15,73.47,992.42,1022.30,248,17.88,13.09,-90,1
1667136056,2022-10-30 14:20,73.17,992.41,1022.29,248,17.84,12.99,-89,1
1667136356,2022-10-30 14:25,74.08,992.39,1022.27,248,17.78,13.12,-91,1
1667136656,2022-10-30 14:30,74.14,992.33,1022.21,248,17.76,13.11,-90,1
1667136956,2022-10-30 14:35,74.67,992.22,1022.10,248,17.72,13.18,-89,1
1667137256,2022-10-30 14:40,74.62,992.20,1022.08,248,17.67,13.12,-90,1
1667137556,2022-10-30 14:45,74.55,992.17,1022.05,248,17.54,12.98,-88,1
1667137856,2022-10-30 14:50,75.09,992.25,1022.13,248,17.39,12.95,-89,1
1667138156,2022-10-30 14:55,75.01,992.23,1022.11,248,17.22,12.77,-89,1
1667138456,2022-10-30 15:00,75.39,992.24,1022.12,248,17.05,12.68,-89,1
1667138756,2022-10-30 15:05,76.15,992.18,1022.06,248,16.96,12.74,-90,1
1667139056,2022-10-30 15:10,76.22,992.10,1021.98,248,16.91,12.71,-89,1
1667139356,2022-10-30 15:15,76.45,992.08,1021.96,248,16.90,12.75,-91,1
1667139656,2022-10-30 15:20,77.16,992.14,1022.02,248,16.83,12.82,-91,1
1667139956,2022-10-30 15:25,77.03,992.21,1022.09,248,16.75,12.72,-89,1
1667140256,2022-10-30 15:30,76.96,992.21,1022.09,248,16.68,12.64,-89,1
1667140556,2022-10-30 15:35,77.45,992.19,1022.07,248,16.60,12.66,-89,1
1667140856,2022-10-30 15:40,77.61,992.14,1022.02,248,16.53,12.62,-89,1
1667141156,2022-10-30 15:45,77.59,992.13,1022.01,248,16.49,12.58,-89,1
1667141457,2022-10-30 15:50,78.14,992.18,1022.06,248,16.49,12.68,-88,1
1667141757,2022-10-30 15:55,78.21,992.25,1022.13,248,16.46,12.67,-88,1
1667142057,2022-10-30 16:00,78.10,992.18,1022.06,248,16.42,12.61,-88,1
1667142357,2022-10-30 16:05,78.33,992.20,1022.08,248,16.38,12.61,-88,1
1667142657,2022-10-30 16:10,78.54,992.08,1021.96,248,16.31,12.59,-86,1
1667142957,2022-10-30 16:15,78.92,992.13,1022.01,248,16.24,12.59,-89,1
1667143257,2022-10-30 16:20,79.44,992.17,1022.05,248,16.16,12.61,-89,1
1667143557,2022-10-30 16:25,79.78,991.99,1021.87,248,16.03,12.55,-88,1
1667143857,2022-10-30 16:30,80.17,991.96,1021.84,248,15.98,12.58,-88,1
1667144157,2022-10-30 16:35,80.52,991.94,1021.82,248,15.93,12.60,-89,1
1667144457,2022-10-30 16:40,80.58,991.91,1021.79,248,15.87,12.55,-89,1
1667144757,2022-10-30 16:45,80.71,991.89,1021.77,248,15.80,12.51,-89,1
1667145058,2022-10-30 16:50,81.27,991.95,1021.83,248,15.74,12.55,-89,1
1667145358,2022-10-30 16:55,81.38,991.97,1021.85,248,15.73,12.56,-89,1
1667145658,2022-10-30 17:00,81.37,992.00,1021.88,248,15.68,12.51,-89,1
1667145958,2022-10-30 17:05,81.48,992.05,1021.92,248,15.63,12.48,-90,1
1667146258,2022-10-30 17:10,81.91,992.08,1021.96,248,15.59,12.53,-85,1
1667146558,2022-10-30 17:15,82.07,992.07,1021.95,248,15.54,12.51,-88,1
1667146858,2022-10-30 17:20,81.93,992.04,1021.92,248,15.44,12.38,-89,1
1667147158,2022-10-30 17:25,82.32,992.13,1022.01,248,15.34,12.36,-90,1
1667147458,2022-10-30 17:30,83.31,992.30,1022.18,248,15.16,12.36,-89,1
1667147758,2022-10-30 17:35,83.51,992.27,1022.15,248,14.92,12.16,-89,1
1667148058,2022-10-30 17:40,83.88,992.32,1022.20,248,14.82,12.13,-89,1
1667148358,2022-10-30 17:45,84.33,992.29,1022.17,248,14.71,12.11,-88,1
1667148658,2022-10-30 17:50,84.35,992.24,1022.12,248,14.66,12.06,-89,1
1667148958,2022-10-30 17:55,84.27,992.27,1022.15,248,14.63,12.02,-89,1
1667149258,2022-10-30 18:00,84.47,992.25,1022.13,248,14.56,11.98,-89,1
1667149558,2022-10-30 18:05,84.87,992.29,1022.17,248,14.46,11.96,-89,1
1667149858,2022-10-30 18:10,84.51,992.31,1022.19,248,14.39,11.83,-89,1
1667150158,2022-10-30 18:15,85.29,992.30,1022.18,248,14.33,11.91,-89,1
1667150459,2022-10-30 18:20,84.83,992.29,1022.17,248,14.22,11.72,-88,1
1667150759,2022-10-30 18:25,85.06,992.32,1022.20,248,14.22,11.76,-89,1
1667151059,2022-10-30 18:30,85.02,992.30,1022.18,248,14.19,11.72,-90,1
1667151359,2022-10-30 18:35,84.75,992.29,1022.17,248,14.13,11.61,-89,1
1667151659,2022-10-30 18:40,85.26,992.30,1022.18,248,14.09,11.66,-89,1
1667151959,2022-10-30 18:45,84.39,992.32,1022.20,248,14.05,11.47,-90,1
1667152259,2022-10-30 18:50,84.79,992.28,1022.16,248,13.97,11.46,-88,1
1667152559,2022-10-30 18:55,84.92,992.30,1022.18,248,13.90,11.42,-89,1
1667152859,2022-10-30 19:00,85.52,992.31,1022.19,248,13.77,11.40,-89,1
1667153159,2022-10-30 19:05,86.01,992.31,1022.19,248,13.68,11.39,-89,1
1667153459,2022-10-30 19:10,86.02,992.25,1022.13,248,13.61,11.33,-89,1
1667153759,2022-10-30 19:15,85.79,992.23,1022.11,248,13.56,11.24,-90,1
1667154059,2022-10-30 19:20,85.43,992.23,1022.11,248,13.51,11.13,-89,1
1667154359,2022-10-30 19:25,84.86,992.20,1022.07,248,13.56,11.07,-89,1
1667154659,2022-10-30 19:30,84.68,992.22,1022.10,248,13.52,11.00,-89,1
1667154959,2022-10-30 19:35,85.03,992.21,1022.09,248,13.47,11.01,-89,1
1667155259,2022-10-30 19:40,85.15,992.19,1022.07,248,13.44,11.01,-89,1
1667155559,2022-10-30 19:45,84.50,992.14,1022.02,248,13.27,10.72,-89,1
1667155860,2022-10-30 19:51,84.42,992.11,1021.99,248,13.20,10.64,-88,1
1667156160,2022-10-30 19:56,84.04,992.10,1021.98,248,13.14,10.52,-89,1
1667156460,2022-10-30 20:01,83.63,992.07,1021.95,248,13.10,10.40,-89,1
1667156760,2022-10-30 20:06,83.75,992.08,1021.96,248,13.00,10.33,-89,1
1667157060,2022-10-30 20:11,83.94,992.03,1021.91,248,12.95,10.31,-88,1
1667157360,2022-10-30 20:16,84.21,992.02,1021.90,248,12.90,10.31,-89,1
1667157660,2022-10-30 20:21,84.64,992.03,1021.91,248,12.90,10.39,-90,1
1667157960,2022-10-30 20:26,83.80,992.04,1021.92,248,12.92,10.26,-89,1
1667158260,2022-10-30 20:31,83.41,992.02,1021.90,248,12.82,10.09,-89,1
1667158560,2022-10-30 20:36,83.56,992.04,1021.92,248,12.74,10.04,-89,1
1667158860,2022-10-30 20:41,83.21,992.06,1021.94,248,12.70,9.94,-89,1
1667159160,2022-10-30 20:46,84.12,992.05,1021.93,248,12.59,9.99,-88,1
1667159460,2022-10-30 20:51,84.44,992.02,1021.90,248,12.51,9.97,-89,1
1667159760,2022-10-30 20:56,84.11,992.01,1021.89,248,12.45,9.85,-90,1
1667160060,2022-10-30 21:01,84.40,991.99,1021.87,248,12.42,9.87,-90,1
1667160360,2022-10-30 21:06,84.19,992.07,1021.95,248,12.38,9.80,-88,1
1667160660,2022-10-30 21:11,83.73,992.05,1021.93,248,12.38,9.72,-89,1
1667160960,2022-10-30 21:16,83.38,992.01,1021.89,248,12.37,9.64,-89,1
1667161260,2022-10-30 21:21,83.59,992.02,1021.90,248,12.28,9.59,-89,1
1667161560,2022-10-30 21:26,83.20,992.00,1021.88,248,12.27,9.51,-89,1
1667161860,2022-10-30 21:31,83.72,992.05,1021.93,248,12.24,9.58,-88,1
1667162161,2022-10-30 21:36,83.58,992.12,1022.00,248,12.16,9.47,-88,1
1667162461,2022-10-30 21:41,83.71,992.14,1022.02,248,12.05,9.39,-88,1
1667162761,2022-10-30 21:46,83.55,992.15,1022.03,248,11.95,9.26,-88,1
1667163061,2022-10-30 21:51,84.16,992.18,1022.06,248,11.85,9.27,-88,1
1667163361,2022-10-30 21:56,84.68,992.19,1022.07,248,11.81,9.32,-88,1
1667163661,2022-10-30 22:01,84.38,992.20,1022.08,248,11.81,9.27,-89,1
1667163961,2022-10-30 22:06,84.09,992.23,1022.10,248,11.90,9.31,-88,1
1667164261,2022-10-30 22:11,84.19,992.20,1022.08,248,11.84,9.27,-89,1
1667164561,2022-10-30 22:16,83.99,992.21,1022.09,248,11.79,9.18,-89,1
1667164861,2022-10-30 22:21,84.03,992.17,1022.05,248,11.74,9.14,-88,1
1667165161,2022-10-30 22:26,83.52,992.15,1022.03,248,11.73,9.04,-88,1
1667165461,2022-10-30 22:31,83.71,992.15,1022.03,248,11.67,9.02,-88,1
1667165761,2022-10-30 22:36,83.62,992.15,1022.03,248,11.70,9.03,-88,1
1667166061,2022-10-30 22:41,83.32,992.19,1022.07,248,11.72,9.00,-88,1
1667166361,2022-10-30 22:46,83.69,992.16,1022.04,248,11.65,8.99,-88,1
1667166661,2022-10-30 22:51,83.67,992.17,1022.05,248,11.61,8.95,-88,1
1667166961,2022-10-30 22:56,83.25,992.20,1022.07,248,11.59,8.86,-88,1
1667167261,2022-10-30 23:01,82.96,992.15,1022.03,248,11.58,8.79,-88,1
1667167562,2022-10-30 23:06,82.77,992.12,1022.00,248,11.47,8.65,-88,1
1667167862,2022-10-30 23:11,83.78,992.05,1021.93,248,11.43,8.79,-87,1
1667168162,2022-10-30 23:16,83.31,992.06,1021.94,248,11.46,8.74,-88,1
1667168462,2022-10-30 23:21,83.31,992.11,1021.99,248,11.35,8.63,-87,1
1667168762,2022-10-30 23:26,83.07,992.06,1021.94,248,11.25,8.49,-87,1
1667169062,2022-10-30 23:31,83.31,992.05,1021.93,248,11.20,8.48,-88,1
1667169362,2022-10-30 23:36,83.58,992.06,1021.94,248,11.13,8.46,-88,1
1667169662,2022-10-30 23:41,83.66,992.04,1021.92,248,11.04,8.39,-87,1
1667169962,2022-10-30 23:46,83.39,992.09,1021.96,248,11.04,8.34,-88,1
1667170262,2022-10-30 23:51,83.04,992.07,1021.95,248,10.98,8.22,-89,1
1667170562,2022-10-30 23:56,82.94,992.09,1021.97,248,11.01,8.23,-87,1