1667170862,2022-10-31 00:01,82.88,992.04,1021.92,248,10.88,8.10,-88,1
1667171162,2022-10-31 00:06,83.47,992.03,1021.91,248,10.84,8.16,-88,1
1667171462,2022-10-31 00:11,83.25,992.01,1021.89,248,10.85,8.13,-88,1
1667171762,2022-10-31 00:16,83.15,991.99,1021.87,248,10.84,8.10,-89,1
1667172062,2022-10-31 00:21,83.58,992.04,1021.92,248,10.84,8.18,-87,1
1667172362,2022-10-31 00:26,83.59,992.06,1021.94,248,10.76,8.10,-88,1
1667172662,2022-10-31 00:31,83.95,992.08,1021.96,248,10.64,8.05,-88,1
1667172962,2022-10-31 00:36,83.80,992.14,1022.02,248,10.60,7.98,-88,1
1667173262,2022-10-31 00:41,83.70,992.16,1022.04,248,10.61,7.98,-88,1
1667173562,2022-10-31 00:46,83.73,992.14,1022.02,248,10.60,7.97,-88,1
1667173863,2022-10-31 00:51,83.43,992.12,1022.00,248,10.60,7.92,-88,1
1667174163,2022-10-31 00:56,83.39,992.10,1021.98,248,10.60,7.91,-89,1
1667174463,2022-10-31 01:01,82.84,992.08,1021.96,248,10.61,7.82,-90,1
1667174763,2022-10-31 01:06,82.95,992.02,1021.90,248,10.53,7.76,-89,1
1667175063,2022-10-31 01:11,83.25,992.05,1021.93,248,10.46,7.75,-88,1
1667175363,2022-10-31 01:16,83.12,992.07,1021.95,248,10.40,7.67,-89,1
1667175663,2022-10-31 01:21,83.23,992.09,1021.97,248,10.33,7.62,-89,1
1667175963,2022-10-31 01:26,83.36,992.00,1021.88,248,10.29,7.60,-89,1
1667176263,2022-10-31 01:31,83.94,991.97,1021.85,248,10.24,7.65,-88,1
1667176563,2022-10-31 01:36,83.76,992.02,1021.90,248,10.26,7.64,-88,1
1667176863,2022-10-31 01:41,83.61,992.00,1021.88,248,10.28,7.64,-88,1
1667177163,2022-10-31 01:46,83.02,992.03,1021.91,248,10.28,7.53,-89,1
1667177463,2022-10-31 01:51,82.71,991.97,1021.85,248,10.25,7.45,-88,1
1667177763,2022-10-31 01:56,83.19,991.98,1021.85,248,10.29,7.57,-89,1
1667178063,2022-10-31 02:01,82.02,991.97,1021.85,248,10.31,7.39,-89,1
1667178363,2022-10-31 02:06,82.80,992.02,1021.90,248,10.21,7.43,-88,1
1667178664,2022-10-31 02:11,82.67,992.08,1021.96,248,10.08,7.27,-89,1
1667178964,2022-10-31 02:16,83.16,992.04,1021.92,248,9.98,7.26,-88,1
1667179264,2022-10-31 02:21,83.80,991.99,1021.87,248,9.95,7.35,-88,1
1667179564,2022-10-31 02:26,83.52,991.97,1021.85,248,9.98,7.33,-89,1
1667179864,2022-10-31 02:31,83.44,991.98,1021.86,248,9.98,7.31,-89,1
1667180164,2022-10-31 02:36,83.42,992.05,1021.93,248,9.96,7.29,-89,1
1667180464,2022-10-31 02:41,83.68,992.08,1021.96,248,9.96,7.33,-89,1
1667180764,2022-10-31 02:46,83.90,992.10,1021.98,248,9.90,7.31,-88,1
1667181064,2022-10-31 02:51,84.35,992.18,1022.06,248,9.75,7.25,-88,1
1667181364,2022-10-31 02:56,84.46,992.12,1022.00,248,9.69,7.21,-89,1
1667181664,2022-10-31 03:01,84.31,992.15,1022.03,248,9.64,7.13,-89,1
1667181964,2022-10-31 03:06,84.36,992.17,1022.05,248,9.60,7.10,-89,1
1667182264,2022-10-31 03:11,84.27,992.08,1021.96,248,9.61,7.09,-89,1
1667182564,2022-10-31 03:16,83.89,992.07,1021.95,248,9.66,7.08,-88,1
1667182864,2022-10-31 03:21,83.68,992.10,1021.98,248,9.76,7.14,-88,1
1667183164,2022-10-31 03:26,81.79,992.12,1022.00,248,9.83,6.87,-88,1
1667183464,2022-10-31 03:31,82.49,992.16,1022.03,248,9.67,6.84,-88,1
1667183764,2022-10-31 03:36,82.47,992.14,1022.02,248,9.59,6.76,-88,1
1667184064,2022-10-31 03:41,82.66,992.12,1022.00,248,9.62,6.82,-88,1
1667184364,2022-10-31 03:46,82.44,992.13,1022.01,248,9.56,6.72,-88,1
1667184665,2022-10-31 03:51,82.72,992.10,1021.98,248,9.51,6.73,-89,1
1667184965,2022-10-31 03:56,82.65,992.11,1021.99,248,9.43,6.64,-90,1
1667185265,2022-10-31 04:01,82.68,992.16,1022.04,248,9.42,6.63,-89,1
1667185565,2022-10-31 04:06,82.88,992.23,1022.11,248,9.43,6.68,-87,1
1667185865,2022-10-31 04:11,82.68,992.26,1022.14,248,9.41,6.62,-89,1
1667186165,2022-10-31 04:16,82.91,992.29,1022.17,248,9.38,6.63,-88,1
1667186465,2022-10-31 04:21,82.80,992.31,1022.19,248,9.33,6.56,-88,1
1667186765,2022-10-31 04:26,82.86,992.32,1022.20,248,9.34,6.58,-89,1
1667187065,2022-10-31 04:31,82.49,992.33,1022.21,248,9.32,6.50,-89,1
1667187365,2022-10-31 04:36,82.63,992.32,1022.20,248,9.25,6.46,-87,1
1667187665,2022-10-31 04:41,83.00,992.35,1022.23,248,9.23,6.50,-88,1
1667187965,2022-10-31 04:46,83.26,992.38,1022.26,248,9.22,6.54,-88,1
1667188265,2022-10-31 04:51,82.85,992.43,1022.31,248,9.19,6.44,-88,1
1667188565,2022-10-31 04:56,82.70,992.41,1022.29,248,9.13,6.35,-88,1
1667188865,2022-10-31 05:01,82.82,992.44,1022.32,248,9.07,6.31,-87,1
1667189165,2022-10-31 05:06,83.11,992.43,1022.31,248,9.07,6.36,-89,1
1667189465,2022-10-31 05:11,83.38,992.41,1022.29,248,8.98,6.32,-88,1
1667189766,2022-10-31 05:16,84.01,992.48,1022.36,248,8.87,6.32,-89,1
1667190066,2022-10-31 05:21,84.07,992.48,1022.36,248,8.89,6.35,-88,1
1667190366,2022-10-31 05:26,84.00,992.49,1022.37,248,8.83,6.28,-89,1
1667190666,2022-10-31 05:31,83.91,992.53,1022.41,248,8.78,6.22,-87,1
1667190966,2022-10-31 05:36,83.84,992.51,1022.39,248,8.78,6.21,-88,1
1667191266,2022-10-31 05:41,83.64,992.46,1022.34,248,8.75,6.14,-86,1
1667191566,2022-10-31 05:46,83.78,992.50,1022.38,248,8.71,6.13,-87,1
1667191866,2022-10-31 05:51,83.96,992.52,1022.40,248,8.74,6.19,-87,1
1667192166,2022-10-31 05:56,83.28,992.49,1022.36,248,8.86,6.19,-89,1
1667192466,2022-10-31 06:01,83.45,992.47,1022.35,248,8.84,6.20,-88,1
1667192766,2022-10-31 06:06,83.49,992.48,1022.36,248,8.76,6.13,-88,1
1667193066,2022-10-31 06:11,82.78,992.53,1022.41,248,8.82,6.06,-87,1
1667193366,2022-10-31 06:16,82.27,992.55,1022.43,248,8.81,5.96,-88,1
1667193666,2022-10-31 06:21,81.55,992.56,1022.44,248,8.83,5.85,-89,1
1667193966,2022-10-31 06:26,81.38,992.57,1022.45,248,8.74,5.74,-88,1
1667194266,2022-10-31 06:31,81.94,992.64,1022.52,248,8.64,5.74,-88,1
1667194566,2022-10-31 06:36,81.09,992.73,1022.61,248,8.72,5.66,-89,1
1667194866,2022-10-31 06:41,81.20,992.77,1022.65,248,8.73,5.69,-88,1
1667195166,2022-10-31 06:46,81.97,992.77,1022.65,248,8.68,5.78,-87,1
1667195467,2022-10-31 06:51,82.56,992.82,1022.70,248,8.69,5.89,-87,1
1667195767,2022-10-31 06:56,82.54,992.86,1022.74,248,8.84,6.04,-88,1
1667196067,2022-10-31 07:01,81.66,992.84,1022.72,248,9.06,6.10,-84,1
1667196367,2022-10-31 07:06,80.68,992.81,1022.69,248,9.34,6.20,-89,1
1667196667,2022-10-31 07:11,79.32,992.89,1022.77,248,9.69,6.29,-93,1
1667196967,2022-10-31 07:16,78.79,992.93,1022.80,248,10.03,6.52,-91,1
1667197267,2022-10-31 07:21,77.89,992.92,1022.80,248,10.33,6.65,-93,1
1667197567,2022-10-31 07:26,77.09,992.93,1022.81,248,10.93,7.08,-92,1
1667197867,2022-10-31 07:31,75.05,992.98,1022.86,248,11.46,7.20,-90,1
1667198167,2022-10-31 07:36,73.67,993.04,1022.92,248,12.27,7.72,-89,1
1667198467,2022-10-31 07:41,70.99,993.03,1022.91,248,12.90,7.78,-91,1
1667198767,2022-10-31 07:46,69.21,993.08,1022.96,248,13.57,8.05,-89,1
1667199067,2022-10-31 07:51,66.30,993.12,1023.00,248,14.12,7.94,-89,1
1667199367,2022-10-31 07:56,65.97,993.12,1023.00,248,14.59,8.32,-90,1
1667199667,2022-10-31 08:01,63.65,993.15,1023.03,248,15.20,8.37,-88,1
1667199968,2022-10-31 08:06,61.55,993.18,1023.06,248,15.66,8.31,-87,1
1667200268,2022-10-31 08:11,61.32,993.18,1023.06,248,16.10,8.67,-86,1
1667200568,2022-10-31 08:16,60.29,993.22,1023.10,248,16.42,8.72,-87,1
1667200868,2022-10-31 08:21,58.87,993.21,1023.09,248,16.75,8.68,-87,1
1667201168,2022-10-31 08:26,59.57,993.19,1023.07,248,17.07,9.16,-89,1
1667201468,2022-10-31 08:31,58.53,993.21,1023.09,248,17.48,9.28,-89,1
1667201768,2022-10-31 08:36,58.85,993.25,1023.13,248,17.91,9.76,-93,1
1667202068,2022-10-31 08:41,58.32,993.30,1023.18,248,18.34,10.03,-87,1
1667202368,2022-10-31 08:46,57.84,993.36,1023.24,248,18.72,10.26,-89,1
1667202669,2022-10-31 08:51,56.54,993.39,1023.27,248,18.96,10.15,-88,1
1667202969,2022-10-31 08:56,57.78,993.36,1023.24,248,19.07,10.58,-87,1
1667203269,2022-10-31 09:01,56.64,993.39,1023.27,248,19.16,10.36,-86,1
1667203569,2022-10-31 09:06,55.78,993.41,1023.29,248,19.26,10.22,-85,1
1667203869,2022-10-31 09:11,57.09,993.41,1023.29,248,19.36,10.67,-85,1
1667204169,2022-10-31 09:16,56.95,993.46,1023.34,248,19.51,10.77,-85,1
1667204469,2022-10-31 09:21,56.54,993.47,1023.35,248,19.72,10.86,-85,1
1667204769,2022-10-31 09:26,57.09,993.54,1023.42,248,19.95,11.22,-83,1
1667205069,2022-10-31 09:31,55.61,993.49,1023.37,248,20.29,11.14,-85,1
1667205369,2022-10-31 09:36,55.43,993.51,1023.38,248,20.44,11.23,-82,1
1667205669,2022-10-31 09:41,56.73,993.54,1023.42,248,20.54,11.67,-86,1
1667205969,2022-10-31 09:46,55.62,993.58,1023.46,248,20.25,11.10,-84,1
1667206269,2022-10-31 09:51,56.23,993.60,1023.48,248,19.96,11.00,-86,1
1667206569,2022-10-31 09:56,59.04,993.65,1023.53,248,19.42,11.23,-86,1
1667206869,2022-10-31 10:01,60.21,993.68,1023.56,248,18.97,11.10,-87,1
1667207169,2022-10-31 10:06,61.00,993.72,1023.60,248,18.77,11.11,-87,1
1667207469,2022-10-31 10:11,62.18,993.74,1023.62,248,18.71,11.34,-87,1
1667207769,2022-10-31 10:16,62.41,993.76,1023.64,248,18.63,11.32,-87,1
1667208069,2022-10-31 10:21,63.73,993.78,1023.66,248,18.44,11.46,-86,1
1667208369,2022-10-31 10:26,63.52,993.79,1023.67,248,18.42,11.39,-90,1
1667208669,2022-10-31 10:31,64.50,993.83,1023.71,248,18.27,11.48,-83,1
1667208969,2022-10-31 10:36,66.36,993.84,1023.72,248,18.01,11.66,-85,1
1667209269,2022-10-31 10:41,65.92,993.82,1023.70,248,18.06,11.61,-85,1
1667209569,2022-10-31 10:46,64.88,993.79,1023.67,248,18.45,11.74,-91,1
1667209870,2022-10-31 10:51,64.09,993.76,1023.64,248,18.90,11.98,-85,1
1667210170,2022-10-31 10:56,63.95,993.77,1023.65,248,18.92,11.97,-87,1
1667210470,2022-10-31 11:01,62.97,993.78,1023.66,248,19.11,11.91,-91,1
1667210770,2022-10-31 11:06,61.80,993.72,1023.60,248,19.80,12.28,-91,1
1667211070,2022-10-31 11:11,61.60,993.70,1023.57,248,19.86,12.29,-94,1
1667211370,2022-10-31 11:16,62.40,993.74,1023.62,248,19.56,12.20,-88,1
1667211670,2022-10-31 11:21,63.14,993.77,1023.65,248,19.52,12.34,-92,1
1667211970,2022-10-31 11:26,64.79,993.72,1023.60,248,19.35,12.57,-90,1
1667212270,2022-10-31 11:31,64.39,993.71,1023.59,248,19.62,12.73,-87,1
1667212570,2022-10-31 11:36,63.52,993.69,1023.57,248,19.61,12.52,-91,1
1667212870,2022-10-31 11:41,64.50,993.67,1023.55,248,19.49,12.64,-85,1
1667213170,2022-10-31 11:46,65.27,993.64,1023.51,248,19.34,12.67,-87,1
1667213470,2022-10-31 11:51,65.87,993.59,1023.47,248,19.38,12.85,-87,1
1667213770,2022-10-31 11:56,64.89,993.57,1023.44,248,19.62,12.85,-88,1
1667214070,2022-10-31 12:01,64.08,993.55,1023.43,248,19.68,12.72,-86,1
1667214370,2022-10-31 12:06,65.01,993.51,1023.39,248,19.70,12.96,-89,1
1667214670,2022-10-31 12:11,64.54,993.51,1023.38,248,19.81,12.95,-89,1
1667214970,2022-10-31 12:16,63.93,993.54,1023.42,248,19.93,12.92,-87,1
1667215270,2022-10-31 12:21,64.20,993.49,1023.37,248,20.03,13.08,-87,1
1667215570,2022-10-31 12:26,63.60,993.46,1023.34,248,20.09,12.99,-85,1
1667215870,2022-10-31 12:31,63.59,993.41,1023.29,248,20.19,13.08,-86,1
1667216170,2022-10-31 12:36,64.06,993.42,1023.30,248,20.26,13.26,-86,1
1667216470,2022-10-31 12:41,62.46,993.40,1023.28,248,20.47,13.07,-85,1
1667216771,2022-10-31 12:46,61.64,993.37,1023.25,248,20.48,12.88,-89,1
1667217071,2022-10-31 12:51,61.39,993.37,1023.25,248,20.52,12.86,-84,1
1667217371,2022-10-31 12:56,61.50,993.33,1023.21,248,20.30,12.68,-83,1
1667217671,2022-10-31 13:01,62.29,993.32,1023.20,248,20.17,12.75,-88,1
1667217971,2022-10-31 13:06,62.69,993.30,1023.18,248,20.13,12.81,-81,1
1667218271,2022-10-31 13:11,61.69,993.29,1023.17,248,20.16,12.59,-87,1
1667218571,2022-10-31 13:16,64.16,993.26,1023.14,248,19.96,13.00,-87,1
1667218871,2022-10-31 13:21,64.49,993.27,1023.15,248,19.76,12.89,-87,1
1667219171,2022-10-31 13:26,64.59,993.26,1023.14,248,19.62,12.78,-86,1
1667219471,2022-10-31 13:31,65.86,993.21,1023.09,248,19.58,13.04,-87,1
1667219771,2022-10-31 13:36,65.89,993.20,1023.08,248,19.47,12.94,-87,1
1667220071,2022-10-31 13:41,65.86,993.22,1023.10,248,19.31,12.78,-86,1
1667220371,2022-10-31 13:46,66.27,993.23,1023.11,248,19.20,12.77,-89,1
1667220671,2022-10-31 13:51,67.02,993.18,1023.06,248,19.04,12.79,-88,1
1667220971,2022-10-31 13:56,67.22,993.20,1023.08,248,18.94,12.74,-89,1
1667221271,2022-10-31 14:01,67.43,993.20,1023.08,248,18.86,12.72,-86,1
1667221571,2022-10-31 14:06,67.55,993.21,1023.09,248,18.78,12.67,-88,1
1667221871,2022-10-31 14:11,68.29,993.20,1023.08,248,18.71,12.76,-85,1
1667222171,2022-10-31 14:16,68.64,993.18,1023.06,248,18.64,12.78,-84,1
1667222471,2022-10-31 14:21,68.46,993.18,1023.06,248,18.58,12.68,-87,1
1667222771,2022-10-31 14:26,68.60,993.20,1023.08,248,18.54,12.67,-85,1
1667223072,2022-10-31 14:31,69.09,993.19,1023.07,248,18.49,12.73,-87,1
1667223372,2022-10-31 14:36,68.72,993.20,1023.08,248,18.43,12.59,-86,1
1667223672,2022-10-31 14:41,68.82,993.20,1023.08,248,18.36,12.55,-87,1
1667223972,2022-10-31 14:46,69.32,993.22,1023.10,248,18.29,12.59,-89,1
1667224272,2022-10-31 14:51,69.47,993.22,1023.10,248,18.22,12.56,-89,1
1667224572,2022-10-31 14:56,69.71,993.20,1023.08,248,18.14,12.53,-89,1
1667224872,2022-10-31 15:01,69.90,993.21,1023.09,248,18.07,12.51,-90,1
1667225172,2022-10-31 15:06,70.13,993.24,1023.12,248,18.01,12.50,-88,1
1667225472,2022-10-31 15:11,70.95,993.24,1023.12,248,17.93,12.60,-89,1
1667225772,2022-10-31 15:16,71.00,993.25,1023.12,248,17.80,12.49,-88,1
1667226072,2022-10-31 15:21,71.10,993.25,1023.13,248,17.72,12.43,-90,1
1667226372,2022-10-31 15:26,71.37,993.24,1023.11,248,17.64,12.41,-91,1
1667226672,2022-10-31 15:31,71.62,993.23,1023.11,248,17.54,12.37,-91,1
1667226972,2022-10-31 15:36,72.06,993.21,1023.09,248,17.44,12.37,-91,1
1667227272,2022-10-31 15:41,72.45,993.19,1023.07,248,17.31,12.32,-89,1
1667227572,2022-10-31 15:46,72.90,993.16,1023.04,248,17.14,12.26,-89,1
1667227873,2022-10-31 15:51,73.55,993.12,1023.00,248,16.97,12.23,-90,1
1667228173,2022-10-31 15:56,74.15,993.11,1022.99,248,16.80,12.18,-89,1
1667228473,2022-10-31 16:01,74.43,993.08,1022.96,248,16.67,12.12,-90,1
1667228773,2022-10-31 16:06,75.09,993.08,1022.96,248,16.52,12.11,-89,1
1667229073,2022-10-31 16:11,75.47,993.09,1022.97,248,16.42,12.09,-91,1
1667229373,2022-10-31 16:16,75.70,993.10,1022.98,248,16.29,12.01,-90,1
1667229673,2022-10-31 16:21,76.56,993.11,1022.99,248,16.17,12.06,-90,1
1667229973,2022-10-31 16:26,77.40,993.10,1022.97,248,16.06,12.12,-89,1
1667230273,2022-10-31 16:31,77.14,993.05,1022.93,248,15.95,11.96,-90,1
1667230573,2022-10-31 16:36,77.12,993.09,1022.96,248,15.84,11.85,-88,1
1667230873,2022-10-31 16:41,76.97,993.05,1022.93,248,15.69,11.68,-88,1
1667231173,2022-10-31 16:46,77.97,993.08,1022.96,248,15.60,11.79,-88,1
1667231473,2022-10-31 16:51,78.38,993.05,1022.93,248,15.45,11.72,-88,1
1667231773,2022-10-31 16:56,78.00,993.06,1022.94,248,15.33,11.53,-89,1
1667232073,2022-10-31 17:01,78.32,993.13,1023.01,248,15.23,11.49,-90,1
1667232373,2022-10-31 17:06,78.00,993.15,1023.03,248,15.16,11.36,-89,1
1667232673,2022-10-31 17:11,78.32,993.16,1023.04,248,15.07,11.34,-88,1
1667232973,2022-10-31 17:16,79.34,993.18,1023.06,248,14.90,11.37,-90,1
1667233273,2022-10-31 17:21,79.00,993.19,1023.07,248,14.82,11.23,-86,1
1667233573,2022-10-31 17:26,79.20,993.25,1023.13,248,14.73,11.18,-89,1
1667233873,2022-10-31 17:31,78.74,993.22,1023.10,248,14.61,10.97,-88,1
1667234173,2022-10-31 17:36,78.93,993.21,1023.09,248,14.52,10.92,-87,1
1667234474,2022-10-31 17:41,79.34,993.18,1023.06,248,14.42,10.90,-86,1
1667234774,2022-10-31 17:46,80.04,993.16,1023.04,248,14.38,10.99,-89,1
1667235074,2022-10-31 17:51,80.31,993.11,1022.99,248,14.35,11.02,-92,1
1667235374,2022-10-31 17:56,80.40,993.14,1023.02,248,14.28,10.96,-93,1
1667235674,2022-10-31 18:01,79.47,993.18,1023.06,248,14.20,10.71,-92,1
1667235974,2022-10-31 18:06,79.54,993.23,1023.11,248,14.05,10.58,-93,1
1667236274,2022-10-31 18:11,79.94,993.29,1023.17,248,13.88,10.49,-91,1
1667236574,2022-10-31 18:16,79.67,993.30,1023.18,248,13.78,10.34,-92,1
1667236874,2022-10-31 18:21,79.74,993.24,1023.12,248,13.65,10.23,-92,1
1667237174,2022-10-31 18:26,79.95,993.25,1023.13,248,13.51,10.13,-91,1
1667237474,2022-10-31 18:31,79.79,993.25,1023.13,248,13.44,10.03,-90,1
1667237774,2022-10-31 18:36,79.57,993.33,1023.21,248,13.37,9.92,-91,1
1667238074,2022-10-31 18:41,79.45,993.30,1023.18,248,13.29,9.82,-91,1
1667238374,2022-10-31 18:46,79.52,993.30,1023.18,248,13.23,9.78,-90,1
1667238674,2022-10-31 18:51,80.19,993.31,1023.19,248,13.09,9.77,-91,1
1667238974,2022-10-31 18:56,79.52,993.29,1023.17,248,13.05,9.60,-91,1
1667239275,2022-10-31 19:01,79.33,993.32,1023.20,248,13.05,9.57,-92,1
1667239575,2022-10-31 19:06,79.13,993.37,1023.25,248,13.04,9.52,-92,1
1667239875,2022-10-31 19:11,79.23,993.45,1023.33,248,12.92,9.42,-91,1
1667240175,2022-10-31 19:16,80.00,993.46,1023.33,248,12.69,9.34,-90,1
1667240475,2022-10-31 19:21,79.92,993.48,1023.36,248,12.59,9.23,-90,1
1667240775,2022-10-31 19:26,80.49,993.44,1023.32,248,12.51,9.26,-91,1
1667241075,2022-10-31 19:31,81.62,993.46,1023.34,248,12.42,9.38,-90,1
1667241375,2022-10-31 19:36,81.67,993.48,1023.36,248,12.35,9.31,-93,1
1667241675,2022-10-31 19:41,81.72,993.48,1023.36,248,12.27,9.25,-91,1
1667241975,2022-10-31 19:46,80.93,993.44,1023.32,248,12.36,9.19,-90,1
1667242275,2022-10-31 19:51,81.17,993.40,1023.28,248,12.35,9.22,-91,1
1667242575,2022-10-31 19:56,80.16,993.38,1023.26,248,12.30,8.99,-91,1
1667242875,2022-10-31 20:01,80.35,993.39,1023.27,248,12.29,9.01,-93,1
1667243175,2022-10-31 20:06,79.46,993.35,1023.23,248,12.24,8.80,-92,1
1667243475,2022-10-31 20:11,78.34,993.34,1023.22,248,12.12,8.48,-91,1
1667243775,2022-10-31 20:16,78.47,993.33,1023.21,248,12.03,8.41,-93,1
1667244075,2022-10-31 20:21,78.71,993.31,1023.19,248,11.97,8.40,-91,1
1667244375,2022-10-31 20:26,78.91,993.25,1023.13,248,11.89,8.36,-90,1
1667244675,2022-10-31 20:31,79.23,993.27,1023.15,248,11.93,8.46,-91,1
1667244975,2022-10-31 20:36,79.82,993.28,1023.16,248,11.92,8.56,-90,1
1667245275,2022-10-31 20:41,79.47,993.27,1023.15,248,11.79,8.37,-92,1
1667245575,2022-10-31 20:46,79.77,993.28,1023.16,248,11.73,8.36,-93,1
1667245876,2022-10-31 20:51,79.48,993.25,1023.12,248,11.63,8.21,-92,1
1667246176,2022-10-31 20:56,79.31,993.24,1023.12,248,11.64,8.19,-92,1
1667246476,2022-10-31 21:01,79.10,993.20,1023.08,248,11.63,8.14,-93,1
1667246776,2022-10-31 21:06,79.36,993.16,1023.04,248,11.57,8.13,-92,1
1667247076,2022-10-31 21:11,78.89,993.12,1023.00,248,11.64,8.11,-90,1
1667247376,2022-10-31 21:16,77.69,993.15,1023.03,248,11.65,7.89,-92,1
1667247676,2022-10-31 21:21,76.40,993.15,1023.03,248,11.57,7.57,-92,1
1667247976,2022-10-31 21:26,76.39,993.10,1022.98,248,11.39,7.40,-93,1
1667248276,2022-10-31 21:31,76.48,993.05,1022.93,248,11.22,7.25,-92,1
1667248576,2022-10-31 21:36,77.30,993.00,1022.88,248,11.10,7.29,-91,1
1667248876,2022-10-31 21:41,78.54,992.92,1022.80,248,11.06,7.48,-93,1
1667249176,2022-10-31 21:46,78.24,992.90,1022.78,248,11.06,7.43,-90,1
1667249476,2022-10-31 21:51,77.61,992.84,1022.72,248,11.02,7.27,-90,1
1667249776,2022-10-31 21:56,77.76,992.82,1022.70,248,10.97,7.25,-89,1
1667250076,2022-10-31 22:01,76.99,992.77,1022.65,248,10.99,7.12,-91,1
1667250376,2022-10-31 22:06,77.10,992.79,1022.67,248,11.01,7.16,-90,1
1667250677,2022-10-31 22:11,76.87,992.79,1022.67,248,10.99,7.10,-90,1
1667250977,2022-10-31 22:16,77.14,992.76,1022.64,248,10.89,7.05,-90,1
1667251277,2022-10-31 22:21,77.02,992.73,1022.61,248,10.72,6.87,-89,1
1667251577,2022-10-31 22:26,77.95,992.74,1022.62,248,10.50,6.83,-88,1
1667251877,2022-10-31 22:31,78.33,992.67,1022.54,248,10.40,6.80,-89,1
1667252177,2022-10-31 22:36,78.42,992.64,1022.52,248,10.34,6.76,-89,1
1667252477,2022-10-31 22:41,78.49,992.64,1022.52,248,10.33,6.76,-89,1
1667252777,2022-10-31 22:46,78.35,992.68,1022.56,248,10.41,6.81,-92,1
1667253077,2022-10-31 22:51,78.12,992.68,1022.56,248,10.44,6.80,-92,1
1667253377,2022-10-31 22:56,78.21,992.65,1022.52,248,10.41,6.79,-90,1
1667253677,2022-10-31 23:01,78.27,992.63,1022.51,248,10.42,6.81,-92,1
1667253977,2022-10-31 23:06,77.76,992.56,1022.44,248,10.48,6.77,-92,1
1667254277,2022-10-31 23:11,77.51,992.46,1022.34,248,10.47,6.71,-91,1
1667254577,2022-10-31 23:16,76.50,992.41,1022.29,248,10.43,6.49,-93,1
1667254877,2022-10-31 23:21,76.89,992.38,1022.26,248,10.26,6.39,-90,1
1667255177,2022-10-31 23:26,78.18,992.30,1022.18,248,10.21,6.59,-90,1
1667255477,2022-10-31 23:31,80.94,992.30,1022.18,248,10.34,7.22,-91,1
1667255777,2022-10-31 23:36,77.17,992.28,1022.16,248,10.31,6.50,-90,1
1667256077,2022-10-31 23:41,77.02,992.24,1022.12,248,10.13,6.29,-90,1
1667256377,2022-10-31 23:46,77.51,992.26,1022.14,248,10.00,6.26,-89,1
1667256678,2022-10-31 23:51,77.25,992.23,1022.11,248,9.86,6.07,-90,1
1667256978,2022-10-31 23:56,76.83,992.27,1022.15,248,9.84,5.98,-89,1