1667257279,2022-11-01 00:01,76.84,992.27,1022.15,248,9.80,5.94,-92,1
1667257579,2022-11-01 00:06,75.97,992.19,1022.07,248,9.89,5.86,-92,1
1667257879,2022-11-01 00:11,76.04,992.13,1022.01,248,9.81,5.80,-91,1
1667258179,2022-11-01 00:16,76.36,992.13,1022.01,248,9.75,5.80,-92,1
1667258479,2022-11-01 00:21,76.61,992.12,1022.00,248,9.63,5.73,-92,1
1667258779,2022-11-01 00:26,76.97,992.06,1021.94,248,9.55,5.72,-90,1
1667259079,2022-11-01 00:31,76.55,992.08,1021.96,248,9.62,5.71,-91,1
1667259379,2022-11-01 00:36,76.44,992.08,1021.96,248,9.56,5.63,-91,1
1667259679,2022-11-01 00:41,77.56,992.07,1021.95,248,9.62,5.90,-90,1
1667259979,2022-11-01 00:46,78.47,992.06,1021.94,248,9.71,6.15,-90,1
1667260279,2022-11-01 00:51,78.31,992.01,1021.89,248,9.70,6.12,-92,1
1667260579,2022-11-01 00:56,78.77,992.01,1021.89,248,9.67,6.17,-90,1
1667260879,2022-11-01 01:01,78.04,992.01,1021.89,248,9.58,5.95,-91,1
1667261179,2022-11-01 01:06,78.51,991.98,1021.86,248,9.36,5.82,-91,1
1667261479,2022-11-01 01:11,80.03,991.98,1021.86,248,9.25,5.99,-89,1
1667261779,2022-11-01 01:16,79.98,991.90,1021.77,248,9.35,6.08,-89,1
1667262079,2022-11-01 01:21,80.43,991.84,1021.72,248,9.29,6.10,-92,1
1667262379,2022-11-01 01:26,79.91,991.77,1021.65,248,9.28,6.00,-90,1
1667262679,2022-11-01 01:31,80.01,991.78,1021.65,248,9.28,6.02,-91,1
1667262980,2022-11-01 01:36,79.76,991.77,1021.65,248,9.20,5.89,-90,1
1667263280,2022-11-01 01:41,80.23,991.76,1021.64,248,9.16,5.94,-91,1
1667263580,2022-11-01 01:46,80.09,991.66,1021.54,248,9.12,5.88,-89,1
1667263880,2022-11-01 01:51,80.39,991.64,1021.52,248,9.08,5.89,-89,1
1667264180,2022-11-01 01:56,80.60,991.62,1021.50,248,9.09,5.94,-91,1
1667264480,2022-11-01 02:01,80.98,991.58,1021.46,248,9.15,6.07,-90,1
1667264780,2022-11-01 02:06,80.16,991.53,1021.41,248,9.19,5.96,-91,1
1667265080,2022-11-01 02:11,79.25,991.53,1021.41,248,9.18,5.78,-89,1
1667265380,2022-11-01 02:16,78.93,991.49,1021.37,248,9.12,5.67,-91,1
1667265680,2022-11-01 02:21,80.79,991.41,1021.29,248,9.00,5.88,-89,1
1667265980,2022-11-01 02:26,81.38,991.37,1021.25,248,9.01,6.00,-90,1
1667266280,2022-11-01 02:31,81.60,991.29,1021.17,248,9.10,6.13,-90,1
1667266580,2022-11-01 02:36,81.85,991.24,1021.12,248,9.09,6.16,-90,1
1667266880,2022-11-01 02:41,80.55,991.22,1021.10,248,9.13,5.97,-90,1
1667267180,2022-11-01 02:46,78.58,991.20,1021.08,248,9.13,5.61,-92,1
1667267480,2022-11-01 02:51,78.30,991.13,1021.01,248,9.08,5.51,-90,1
1667267780,2022-11-01 02:56,78.29,991.09,1020.97,248,9.03,5.46,-91,1
1667268080,2022-11-01 03:01,77.98,990.98,1020.86,248,8.99,5.36,-91,1
1667268380,2022-11-01 03:06,77.44,990.93,1020.81,248,8.97,5.25,-89,1
1667268680,2022-11-01 03:11,78.24,990.89,1020.77,248,8.81,5.24,-90,1
1667268980,2022-11-01 03:16,77.97,990.83,1020.71,248,8.73,5.11,-91,1
1667269280,2022-11-01 03:21,77.84,990.75,1020.63,248,8.70,5.06,-90,1
1667269581,2022-11-01 03:26,78.13,990.72,1020.60,248,8.72,5.13,-91,1
1667269881,2022-11-01 03:31,78.35,990.71,1020.59,248,8.75,5.20,-91,1
1667270181,2022-11-01 03:36,78.21,990.65,1020.53,248,8.72,5.14,-89,1
1667270481,2022-11-01 03:41,77.74,990.55,1020.43,248,8.71,5.05,-90,1
1667270781,2022-11-01 03:46,77.85,990.60,1020.48,248,8.72,5.08,-89,1
1667271081,2022-11-01 03:51,77.86,990.64,1020.52,248,8.74,5.10,-92,1
1667271381,2022-11-01 03:56,78.07,990.67,1020.55,248,8.70,5.10,-90,1
1667271681,2022-11-01 04:01,79.13,990.69,1020.57,248,8.69,5.28,-90,1
1667271981,2022-11-01 04:06,78.12,990.68,1020.56,248,8.75,5.16,-90,1
1667272281,2022-11-01 04:11,80.13,990.78,1020.66,248,8.61,5.39,-92,1
1667272581,2022-11-01 04:16,80.98,990.73,1020.61,248,8.62,5.55,-91,1
1667272881,2022-11-01 04:21,81.22,990.70,1020.57,248,8.66,5.63,-90,1
1667273181,2022-11-01 04:26,81.35,990.80,1020.68,248,8.69,5.68,-89,1
1667273481,2022-11-01 04:31,80.80,990.73,1020.61,248,8.77,5.66,-91,1
1667273781,2022-11-01 04:36,81.73,990.64,1020.52,248,8.88,5.94,-91,1
1667274081,2022-11-01 04:41,81.55,990.56,1020.44,248,8.93,5.95,-90,1
1667274381,2022-11-01 04:46,81.13,990.52,1020.40,248,8.94,5.89,-89,1
1667274682,2022-11-01 04:51,80.02,990.47,1020.35,248,8.95,5.70,-91,1
1667274982,2022-11-01 04:56,79.37,990.35,1020.23,248,8.93,5.56,-91,1
1667275282,2022-11-01 05:01,80.75,990.28,1020.16,248,8.74,5.62,-90,1
1667275582,2022-11-01 05:06,82.10,990.26,1020.14,248,8.60,5.73,-90,1
1667275882,2022-11-01 05:11,82.75,990.31,1020.19,248,8.65,5.89,-89,1
1667276182,2022-11-01 05:16,82.54,990.38,1020.26,248,8.72,5.92,-90,1
1667276482,2022-11-01 05:21,80.80,990.42,1020.30,248,8.60,5.50,-90,1
1667276782,2022-11-01 05:26,80.11,990.35,1020.23,248,8.54,5.31,-91,1
1667277082,2022-11-01 05:31,81.57,990.35,1020.23,248,8.44,5.48,-90,1
1667277382,2022-11-01 05:36,82.92,990.35,1020.23,248,8.46,5.73,-91,1
1667277682,2022-11-01 05:41,82.01,990.36,1020.24,248,8.44,5.55,-90,1
1667277982,2022-11-01 05:46,81.78,990.28,1020.16,248,8.35,5.43,-91,1
1667278282,2022-11-01 05:51,81.65,990.22,1020.10,248,8.38,5.43,-89,1
1667278582,2022-11-01 05:56,83.25,990.18,1020.06,248,8.45,5.78,-89,1
1667278882,2022-11-01 06:01,85.74,990.22,1020.10,248,8.63,6.38,-89,1
1667279182,2022-11-01 06:06,81.73,990.18,1020.06,248,8.72,5.78,-89,1
1667279482,2022-11-01 06:11,80.99,990.18,1020.06,248,8.56,5.49,-90,1
1667279783,2022-11-01 06:16,80.94,990.10,1019.98,248,8.37,5.30,-90,1
1667280083,2022-11-01 06:21,79.92,990.07,1019.95,248,8.37,5.11,-89,1
1667280383,2022-11-01 06:26,78.26,990.09,1019.97,248,8.23,4.68,-90,1
1667280683,2022-11-01 06:31,79.26,990.02,1019.90,248,8.04,4.67,-89,1
1667280983,2022-11-01 06:36,80.88,989.95,1019.83,248,8.08,5.00,-90,1
1667281283,2022-11-01 06:41,81.82,989.98,1019.86,248,8.09,5.18,-91,1
1667281583,2022-11-01 06:46,82.69,990.05,1019.92,248,8.10,5.34,-89,1
1667281883,2022-11-01 06:51,82.13,990.02,1019.90,248,8.06,5.20,-89,1
1667282183,2022-11-01 06:56,82.25,990.05,1019.93,248,8.06,5.22,-89,1
1667282483,2022-11-01 07:01,82.51,990.12,1020.00,248,8.13,5.34,-90,1
1667282783,2022-11-01 07:06,82.82,990.12,1020.00,248,8.48,5.74,-89,1
1667283083,2022-11-01 07:11,82.50,990.00,1019.88,248,9.15,6.33,-89,1
1667283383,2022-11-01 07:16,78.68,990.07,1019.95,248,10.29,6.76,-88,1
1667283683,2022-11-01 07:21,75.65,990.02,1019.90,248,11.24,7.11,-89,1
1667283983,2022-11-01 07:26,72.93,989.98,1019.86,248,12.03,7.34,-89,1
1667284283,2022-11-01 07:31,70.94,990.01,1019.89,248,12.66,7.54,-90,1
1667284583,2022-11-01 07:36,71.51,990.00,1019.88,248,12.58,7.58,-87,1
1667284883,2022-11-01 07:41,73.72,989.98,1019.86,248,11.81,7.28,-90,1
1667285183,2022-11-01 07:46,74.22,989.95,1019.83,248,12.17,7.73,-89,1
1667285484,2022-11-01 07:51,68.32,989.91,1019.79,248,13.87,8.14,-90,1
1667285784,2022-11-01 07:56,62.97,989.89,1019.77,248,14.84,7.87,-91,1
1667286084,2022-11-01 08:01,62.90,989.88,1019.76,248,15.62,8.59,-89,1
1667286384,2022-11-01 08:06,61.29,989.82,1019.70,248,15.91,8.48,-89,1
1667286684,2022-11-01 08:11,61.79,989.77,1019.65,248,15.83,8.53,-89,1
1667286984,2022-11-01 08:16,62.43,989.73,1019.61,248,15.87,8.72,-90,1
1667287284,2022-11-01 08:21,61.45,989.78,1019.66,248,16.06,8.66,-89,1
1667287584,2022-11-01 08:26,62.33,989.83,1019.71,248,16.01,8.83,-92,1
1667287884,2022-11-01 08:31,59.28,989.78,1019.66,248,17.12,9.13,-88,1
1667288184,2022-11-01 08:36,56.99,989.84,1019.72,248,17.40,8.81,-89,1
1667288484,2022-11-01 08:41,59.42,989.84,1019.72,248,16.83,8.89,-89,1
1667288784,2022-11-01 08:46,57.59,989.77,1019.65,248,17.50,9.06,-91,1
1667289084,2022-11-01 08:51,56.89,989.85,1019.73,248,17.80,9.16,-89,1
1667289384,2022-11-01 08:56,58.50,989.82,1019.70,248,17.28,9.08,-90,1
1667289684,2022-11-01 09:01,58.01,989.83,1019.71,248,17.04,8.73,-89,1
1667289984,2022-11-01 09:06,60.75,990.05,1019.93,248,16.35,8.77,-90,1
1667290285,2022-11-01 09:11,59.69,990.26,1020.14,248,16.58,8.72,-89,1
1667290585,2022-11-01 09:16,57.00,990.24,1020.12,248,17.31,8.73,-92,1
1667290885,2022-11-01 09:21,56.89,990.26,1020.14,248,17.42,8.80,-88,1
1667291185,2022-11-01 09:26,60.65,990.36,1020.24,248,16.52,8.90,-88,1
1667291485,2022-11-01 09:31,61.21,990.24,1020.12,248,15.79,8.35,-88,1
1667291785,2022-11-01 09:36,62.23,990.13,1020.00,248,15.66,8.47,-90,1
1667292085,2022-11-01 09:41,61.34,990.10,1019.98,248,16.16,8.73,-88,1
1667292385,2022-11-01 09:46,62.50,990.05,1019.93,248,15.90,8.76,-88,1
1667292685,2022-11-01 09:51,64.09,990.10,1019.98,248,15.20,8.47,-88,1
1667292985,2022-11-01 09:56,66.14,990.14,1020.02,248,14.89,8.64,-91,1
1667293285,2022-11-01 10:01,65.30,990.05,1019.93,248,15.13,8.68,-90,1
1667293585,2022-11-01 10:06,65.58,990.10,1019.98,248,15.02,8.64,-90,1
1667293885,2022-11-01 10:11,66.62,990.27,1020.15,248,14.53,8.40,-91,1
1667294185,2022-11-01 10:16,68.97,990.34,1020.22,248,13.89,8.30,-90,1
1667294485,2022-11-01 10:21,69.78,990.24,1020.12,248,13.83,8.42,-89,1
1667294785,2022-11-01 10:26,69.63,990.20,1020.08,248,13.75,8.31,-89,1
1667295085,2022-11-01 10:31,70.64,990.18,1020.06,248,13.42,8.21,-90,1
1667295385,2022-11-01 10:36,71.79,990.23,1020.11,248,13.08,8.12,-90,1
1667295685,2022-11-01 10:41,73.65,990.39,1020.27,248,12.88,8.30,-90,1
1667295985,2022-11-01 10:46,73.63,990.33,1020.21,248,12.83,8.25,-89,1
1667296286,2022-11-01 10:51,73.89,990.21,1020.09,248,12.78,8.25,-88,1
1667296586,2022-11-01 10:56,74.36,990.20,1020.08,248,12.68,8.25,-87,1
1667296886,2022-11-01 11:01,75.04,990.31,1020.19,248,12.56,8.27,-90,1
1667297186,2022-11-01 11:06,74.48,990.33,1020.21,248,12.59,8.19,-89,1
1667297486,2022-11-01 11:11,75.48,990.41,1020.29,248,12.54,8.33,-90,1
1667297786,2022-11-01 11:16,75.04,990.30,1020.18,248,12.58,8.29,-91,1
1667298086,2022-11-01 11:21,74.99,990.29,1020.17,248,12.63,8.33,-91,1
1667298386,2022-11-01 11:26,74.28,990.20,1020.08,248,12.72,8.27,-90,1
1667298686,2022-11-01 11:31,73.92,990.13,1020.01,248,12.73,8.21,-88,1
1667298986,2022-11-01 11:36,73.58,990.11,1019.99,248,12.75,8.16,-90,1
1667299286,2022-11-01 11:41,74.47,990.10,1019.97,248,12.70,8.29,-91,1
1667299586,2022-11-01 11:46,74.36,990.06,1019.94,248,12.70,8.27,-90,1
1667299886,2022-11-01 11:51,74.94,989.96,1019.84,248,12.63,8.31,-91,1
1667300186,2022-11-01 11:56,74.87,989.97,1019.85,248,12.70,8.37,-89,1
1667300486,2022-11-01 12:01,74.16,990.00,1019.88,248,12.75,8.28,-90,1
1667300786,2022-11-01 12:06,74.94,989.87,1019.75,248,12.69,8.37,-88,1
1667301086,2022-11-01 12:11,75.12,989.86,1019.74,248,12.79,8.51,-90,1
1667301386,2022-11-01 12:16,73.63,989.97,1019.85,248,12.81,8.23,-88,1
1667301687,2022-11-01 12:21,75.03,989.90,1019.78,248,12.63,8.33,-90,1
1667301987,2022-11-01 12:26,75.23,989.90,1019.78,248,12.53,8.28,-91,1
1667302287,2022-11-01 12:31,75.93,989.88,1019.76,248,12.46,8.34,-89,1
1667302587,2022-11-01 12:36,76.27,989.89,1019.77,248,12.39,8.34,-89,1
1667302887,2022-11-01 12:41,76.72,989.88,1019.76,248,12.46,8.50,-90,1
1667303187,2022-11-01 12:46,76.38,989.80,1019.68,248,12.58,8.55,-88,1
1667303487,2022-11-01 12:51,76.59,989.81,1019.69,248,12.60,8.61,-88,1
1667303787,2022-11-01 12:56,76.45,989.79,1019.67,248,12.66,8.64,-90,1
1667304087,2022-11-01 13:01,75.82,989.71,1019.59,248,12.90,8.75,-87,1
1667304387,2022-11-01 13:06,75.57,989.65,1019.53,248,12.94,8.74,-90,1
1667304687,2022-11-01 13:11,75.75,989.61,1019.49,248,12.95,8.78,-89,1
1667304987,2022-11-01 13:16,76.19,989.58,1019.46,248,12.93,8.85,-89,1
1667305287,2022-11-01 13:21,76.13,989.57,1019.45,248,13.02,8.93,-88,1
1667305587,2022-11-01 13:26,76.51,989.55,1019.43,248,13.05,9.03,-89,1
1667305887,2022-11-01 13:31,76.06,989.57,1019.44,248,13.18,9.07,-89,1
1667306187,2022-11-01 13:36,76.39,989.61,1019.49,248,13.19,9.14,-90,1
1667306487,2022-11-01 13:41,75.99,989.64,1019.52,248,13.20,9.07,-89,1
1667306787,2022-11-01 13:46,76.71,989.57,1019.45,248,13.08,9.10,-91,1
1667307088,2022-11-01 13:51,77.07,989.58,1019.46,248,13.09,9.18,-89,1
1667307388,2022-11-01 13:56,76.95,989.51,1019.39,248,13.10,9.16,-89,1
1667307688,2022-11-01 14:01,76.97,989.57,1019.45,248,13.16,9.22,-88,1
1667307988,2022-11-01 14:06,77.15,989.59,1019.47,248,13.14,9.24,-90,1
1667308288,2022-11-01 14:11,76.95,989.58,1019.46,248,13.18,9.24,-90,1
1667308588,2022-11-01 14:16,77.41,989.63,1019.51,248,13.17,9.32,-88,1
1667308888,2022-11-01 14:21,77.03,989.63,1019.51,248,13.22,9.29,-88,1
1667309188,2022-11-01 14:26,77.01,989.56,1019.44,248,13.22,9.29,-89,1
1667309488,2022-11-01 14:31,77.52,989.60,1019.48,248,13.18,9.35,-90,1
1667309788,2022-11-01 14:36,77.57,989.51,1019.39,248,13.15,9.33,-89,1
1667310088,2022-11-01 14:41,77.93,989.57,1019.45,248,13.10,9.35,-89,1
1667310388,2022-11-01 14:46,78.21,989.54,1019.42,248,13.07,9.37,-89,1
1667310688,2022-11-01 14:51,78.48,989.49,1019.37,248,13.02,9.38,-87,1
1667310988,2022-11-01 14:56,78.57,989.46,1019.34,248,13.00,9.37,-89,1
1667311288,2022-11-01 15:01,78.68,989.49,1019.37,248,12.96,9.36,-88,1
1667311588,2022-11-01 15:06,79.17,989.47,1019.35,248,12.89,9.38,-88,1
1667311888,2022-11-01 15:11,79.26,989.52,1019.39,248,12.83,9.34,-87,1
1667312188,2022-11-01 15:16,79.22,989.54,1019.42,248,12.79,9.29,-89,1
1667312488,2022-11-01 15:21,79.72,989.56,1019.43,248,12.72,9.32,-87,1
1667312788,2022-11-01 15:26,79.93,989.58,1019.46,248,12.68,9.32,-90,1
1667313088,2022-11-01 15:31,79.97,989.64,1019.52,248,12.64,9.29,-90,1
1667313388,2022-11-01 15:36,80.16,989.60,1019.48,248,12.60,9.28,-89,1
1667313988,2022-11-01 15:46,80.77,989.56,1019.44,248,12.41,9.21,-88,1
1667314289,2022-11-01 15:51,80.83,989.63,1019.51,248,12.37,9.18,-88,1
1667314589,2022-11-01 15:56,80.82,989.65,1019.53,248,12.29,9.10,-90,1
1667314889,2022-11-01 16:01,81.14,989.65,1019.53,248,12.21,9.08,-90,1
1667315189,2022-11-01 16:06,81.06,989.66,1019.54,248,12.13,8.99,-89,1
1667315489,2022-11-01 16:11,81.56,989.70,1019.58,248,12.05,9.00,-89,1
1667315789,2022-11-01 16:16,81.44,989.70,1019.58,248,11.96,8.89,-88,1
1667316089,2022-11-01 16:21,81.82,989.71,1019.58,248,11.86,8.86,-88,1
1667316389,2022-11-01 16:26,81.65,989.72,1019.60,248,11.80,8.77,-88,1
1667316689,2022-11-01 16:31,82.55,989.75,1019.63,248,11.75,8.89,-90,1
1667316989,2022-11-01 16:36,83.15,989.76,1019.64,248,11.69,8.94,-88,1
1667317289,2022-11-01 16:41,83.15,989.79,1019.67,248,11.65,8.90,-90,1
1667317589,2022-11-01 16:46,83.51,989.84,1019.72,248,11.64,8.95,-90,1
1667317889,2022-11-01 16:51,83.60,989.87,1019.75,248,11.62,8.95,-89,1
1667318189,2022-11-01 16:56,83.95,989.84,1019.72,248,11.58,8.97,-88,1
1667318489,2022-11-01 17:01,84.08,989.97,1019.85,248,11.55,8.96,-88,1
1667318789,2022-11-01 17:06,84.19,989.97,1019.85,248,11.51,8.94,-89,1
1667319089,2022-11-01 17:11,84.13,989.98,1019.86,248,11.47,8.89,-88,1
1667319389,2022-11-01 17:16,83.87,990.06,1019.94,248,11.43,8.81,-89,1
1667319689,2022-11-01 17:21,83.84,990.07,1019.95,248,11.37,8.74,-89,1
1667319989,2022-11-01 17:26,83.58,990.18,1020.06,248,11.30,8.63,-89,1
1667320290,2022-11-01 17:31,83.56,990.11,1019.99,248,11.22,8.55,-90,1
1667320590,2022-11-01 17:36,83.66,990.17,1020.05,248,11.15,8.50,-91,1
1667320890,2022-11-01 17:41,84.26,990.21,1020.09,248,11.08,8.53,-89,1
1667321190,2022-11-01 17:46,84.51,990.22,1020.10,248,11.06,8.56,-89,1
1667321490,2022-11-01 17:51,84.63,990.23,1020.11,248,11.06,8.58,-90,1
1667321790,2022-11-01 17:56,85.20,990.25,1020.13,248,11.05,8.67,-90,1
1667322090,2022-11-01 18:01,85.30,990.29,1020.17,248,11.05,8.69,-90,1
1667322390,2022-11-01 18:06,85.24,990.32,1020.20,248,11.02,8.65,-89,1
1667322690,2022-11-01 18:11,84.81,990.38,1020.26,248,11.03,8.58,-91,1
1667322990,2022-11-01 18:16,85.03,990.36,1020.24,248,10.97,8.56,-89,1
1667323290,2022-11-01 18:21,85.14,990.43,1020.31,248,10.89,8.50,-89,1
1667323590,2022-11-01 18:26,85.51,990.43,1020.31,248,10.86,8.54,-90,1
1667323890,2022-11-01 18:31,85.52,990.44,1020.32,248,10.84,8.52,-89,1
1667324190,2022-11-01 18:36,85.69,990.42,1020.29,248,10.78,8.49,-89,1
1667324490,2022-11-01 18:41,85.25,990.43,1020.31,248,10.76,8.39,-90,1
1667324790,2022-11-01 18:46,85.57,990.51,1020.39,248,10.73,8.42,-88,1
1667325090,2022-11-01 18:51,85.67,990.60,1020.48,248,10.71,8.42,-91,1
1667325390,2022-11-01 18:56,86.23,990.64,1020.52,248,10.62,8.42,-89,1
1667325690,2022-11-01 19:01,85.84,990.65,1020.53,248,10.62,8.36,-89,1
1667325991,2022-11-01 19:06,86.24,990.64,1020.52,248,10.63,8.44,-90,1
1667326291,2022-11-01 19:11,86.51,990.66,1020.54,248,10.55,8.40,-88,1
1667326591,2022-11-01 19:16,86.95,990.67,1020.55,248,10.49,8.42,-89,1
1667326891,2022-11-01 19:21,86.62,990.67,1020.55,248,10.46,8.33,-89,1
1667327191,2022-11-01 19:26,87.12,990.67,1020.55,248,10.44,8.40,-88,1
1667327491,2022-11-01 19:31,87.21,990.70,1020.58,248,10.43,8.40,-89,1
1667327791,2022-11-01 19:36,87.37,990.66,1020.54,248,10.42,8.42,-89,1
1667328091,2022-11-01 19:41,87.33,990.63,1020.51,248,10.43,8.42,-91,1
1667328391,2022-11-01 19:46,87.57,990.66,1020.53,248,10.38,8.41,-89,1
1667328691,2022-11-01 19:51,87.66,990.60,1020.48,248,10.34,8.39,-89,1
1667328991,2022-11-01 19:56,87.62,990.68,1020.56,248,10.32,8.36,-91,1
1667329291,2022-11-01 20:01,87.70,990.67,1020.55,248,10.31,8.37,-89,1
1667329591,2022-11-01 20:06,87.59,990.70,1020.58,248,10.32,8.36,-88,1
1667329891,2022-11-01 20:11,87.22,990.75,1020.63,248,10.31,8.29,-91,1
1667330191,2022-11-01 20:16,87.51,990.74,1020.62,248,10.31,8.34,-91,1
1667330491,2022-11-01 20:21,87.81,990.72,1020.60,248,10.30,8.38,-90,1
1667330791,2022-11-01 20:26,87.93,990.76,1020.64,248,10.28,8.38,-90,1
1667331091,2022-11-01 20:31,87.73,990.70,1020.58,248,10.26,8.32,-90,1
1667331391,2022-11-01 20:36,87.74,990.81,1020.69,248,10.27,8.34,-89,1
1667331691,2022-11-01 20:41,87.47,990.76,1020.64,248,10.24,8.26,-88,1
1667331991,2022-11-01 20:46,87.97,990.81,1020.69,248,10.21,8.32,-89,1
1667332291,2022-11-01 20:51,88.56,990.84,1020.72,248,10.15,8.35,-89,1
1667332591,2022-11-01 20:56,88.85,990.77,1020.65,248,10.12,8.37,-89,1
1667332891,2022-11-01 21:01,89.09,990.80,1020.68,248,10.09,8.38,-87,1
1667333192,2022-11-01 21:06,89.09,990.78,1020.66,248,10.07,8.36,-89,1
1667333492,2022-11-01 21:11,89.03,990.84,1020.72,248,10.07,8.35,-88,1
1667333792,2022-11-01 21:16,89.38,990.95,1020.83,248,10.03,8.37,-89,1
1667334092,2022-11-01 21:21,89.68,990.94,1020.82,248,10.03,8.42,-89,1
1667334392,2022-11-01 21:26,89.69,990.96,1020.84,248,10.10,8.49,-90,1
1667334692,2022-11-01 21:31,89.50,990.95,1020.83,248,10.17,8.53,-90,1
1667334992,2022-11-01 21:36,89.33,991.00,1020.88,248,10.19,8.52,-89,1
1667335292,2022-11-01 21:41,89.33,991.01,1020.89,248,10.27,8.60,-90,1
1667335592,2022-11-01 21:46,89.73,991.11,1020.99,248,10.37,8.77,-89,1
1667335892,2022-11-01 21:51,89.66,991.15,1021.03,248,10.44,8.82,-90,1
1667336192,2022-11-01 21:56,88.87,991.14,1021.02,248,10.50,8.75,-87,1
1667336492,2022-11-01 22:01,88.49,991.17,1021.05,248,10.59,8.78,-89,1
1667336792,2022-11-01 22:06,88.28,991.23,1021.11,248,10.64,8.79,-90,1
1667337092,2022-11-01 22:11,88.35,991.22,1021.10,248,10.65,8.81,-90,1
1667337392,2022-11-01 22:16,88.64,991.23,1021.11,248,10.64,8.85,-89,1
1667337692,2022-11-01 22:21,88.23,991.22,1021.10,248,10.62,8.76,-90,1
1667337992,2022-11-01 22:26,88.26,991.22,1021.10,248,10.55,8.70,-90,1
1667338292,2022-11-01 22:31,88.59,991.22,1021.10,248,10.49,8.69,-89,1
1667338592,2022-11-01 22:36,88.60,991.26,1021.14,248,10.47,8.68,-88,1
1667338892,2022-11-01 22:41,88.63,991.25,1021.13,248,10.48,8.69,-89,1
1667339192,2022-11-01 22:46,88.56,991.22,1021.10,248,10.48,8.68,-88,1
1667339493,2022-11-01 22:51,88.59,991.28,1021.16,248,10.51,8.72,-89,1
1667339793,2022-11-01 22:56,88.72,991.29,1021.17,248,10.52,8.75,-89,1
1667340093,2022-11-01 23:01,88.38,991.31,1021.19,248,10.55,8.72,-91,1
1667340393,2022-11-01 23:06,88.24,991.29,1021.17,248,10.62,8.76,-89,1
1667340693,2022-11-01 23:11,88.15,991.35,1021.23,248,10.65,8.78,-89,1
1667340993,2022-11-01 23:16,88.34,991.47,1021.35,248,10.66,8.82,-89,1
1667341293,2022-11-01 23:21,88.38,991.53,1021.41,248,10.68,8.85,-88,1
1667341593,2022-11-01 23:26,88.61,991.55,1021.43,248,10.68,8.89,-89,1
1667341893,2022-11-01 23:31,88.57,991.51,1021.39,248,10.72,8.92,-90,1
1667342193,2022-11-01 23:36,88.48,991.52,1021.40,248,10.75,8.93,-87,1
1667342493,2022-11-01 23:41,88.54,991.52,1021.40,248,10.77,8.96,-90,1
1667342793,2022-11-01 23:46,88.14,991.50,1021.38,248,10.81,8.93,-89,1
1667343093,2022-11-01 23:51,88.12,991.43,1021.31,248,10.82,8.94,-89,1
1667343393,2022-11-01 23:56,88.00,991.42,1021.30,248,10.76,8.86,-91,1