1667343693,2022-11-02 00:01,88.31,991.44,1021.32,248,10.67,8.83,-91,1
1667343993,2022-11-02 00:06,88.18,991.41,1021.29,248,10.60,8.73,-90,1
1667344293,2022-11-02 00:11,88.29,991.33,1021.21,248,10.54,8.69,-91,1
1667344593,2022-11-02 00:16,88.66,991.39,1021.27,248,10.45,8.67,-90,1
1667344893,2022-11-02 00:21,89.13,991.32,1021.20,248,10.41,8.70,-91,1
1667345193,2022-11-02 00:26,89.14,991.25,1021.13,248,10.37,8.67,-90,1
1667345494,2022-11-02 00:31,89.71,991.20,1021.08,248,10.36,8.75,-89,1
1667345794,2022-11-02 00:36,90.02,991.25,1021.13,248,10.38,8.82,-89,1
1667346094,2022-11-02 00:41,89.69,991.21,1021.09,248,10.36,8.75,-92,1
1667346394,2022-11-02 00:46,89.56,991.26,1021.14,248,10.38,8.75,-89,1
1667346694,2022-11-02 00:51,89.75,991.24,1021.12,248,10.40,8.80,-89,1
1667346994,2022-11-02 00:56,90.49,991.28,1021.16,248,10.47,8.99,-89,1
1667347294,2022-11-02 01:01,90.36,991.25,1021.13,248,10.49,8.99,-89,1
1667347594,2022-11-02 01:06,90.19,991.18,1021.06,248,10.54,9.01,-89,1
1667347894,2022-11-02 01:11,90.18,991.24,1021.12,248,10.61,9.08,-90,1
1667348194,2022-11-02 01:16,90.21,991.32,1021.20,248,10.60,9.07,-88,1
1667348494,2022-11-02 01:21,90.21,991.27,1021.15,248,10.60,9.07,-89,1
1667348794,2022-11-02 01:26,90.27,991.33,1021.21,248,10.60,9.08,-88,1
1667349094,2022-11-02 01:31,90.01,991.31,1021.19,248,10.61,9.05,-89,1
1667349394,2022-11-02 01:36,90.21,991.36,1021.24,248,10.62,9.09,-89,1
1667349694,2022-11-02 01:41,89.83,991.31,1021.19,248,10.60,9.01,-89,1
1667349994,2022-11-02 01:46,90.05,991.36,1021.24,248,10.61,9.05,-89,1
1667350294,2022-11-02 01:51,90.17,991.34,1021.22,248,10.62,9.08,-88,1
1667350594,2022-11-02 01:56,90.11,991.42,1021.30,248,10.61,9.07,-88,1
1667350894,2022-11-02 02:01,90.62,991.49,1021.37,248,10.58,9.12,-90,1
1667351195,2022-11-02 02:06,90.75,991.45,1021.33,248,10.56,9.12,-88,1
1667351495,2022-11-02 02:11,90.64,991.45,1021.33,248,10.57,9.11,-88,1
1667351795,2022-11-02 02:16,91.44,991.43,1021.31,248,10.60,9.27,-86,1
1667352095,2022-11-02 02:21,91.94,991.50,1021.38,248,10.65,9.40,-87,1
1667352395,2022-11-02 02:26,91.80,991.52,1021.40,248,10.69,9.42,-89,1
1667352695,2022-11-02 02:31,91.45,991.53,1021.41,248,10.72,9.39,-88,1
1667352995,2022-11-02 02:36,91.56,991.58,1021.45,248,10.76,9.45,-88,1
1667353295,2022-11-02 02:41,91.81,991.62,1021.50,248,10.81,9.54,-88,1
1667353595,2022-11-02 02:46,91.83,991.62,1021.50,248,10.89,9.62,-88,1
1667353895,2022-11-02 02:51,92.32,991.63,1021.51,248,10.97,9.78,-87,1
1667354195,2022-11-02 02:56,91.69,991.62,1021.49,248,11.05,9.76,-88,1
1667354495,2022-11-02 03:01,92.25,991.64,1021.52,248,11.12,9.92,-87,1
1667354795,2022-11-02 03:06,92.37,991.68,1021.56,248,11.16,9.98,-88,1
1667355095,2022-11-02 03:11,91.77,991.67,1021.54,248,11.21,9.93,-88,1
1667355395,2022-11-02 03:16,92.07,991.69,1021.57,248,11.24,10.01,-88,1
1667355695,2022-11-02 03:21,91.46,991.64,1021.52,248,11.25,9.92,-89,1
1667355995,2022-11-02 03:26,91.76,991.64,1021.52,248,11.18,9.90,-90,1
1667356295,2022-11-02 03:31,92.10,991.63,1021.51,248,11.11,9.88,-90,1
1667356595,2022-11-02 03:36,92.06,991.67,1021.55,248,11.07,9.84,-88,1
1667356895,2022-11-02 03:41,92.32,991.72,1021.60,248,11.07,9.88,-89,1
1667357195,2022-11-02 03:46,92.19,991.77,1021.65,248,11.06,9.85,-89,1
1667357496,2022-11-02 03:51,91.87,991.77,1021.65,248,11.07,9.81,-88,1
1667357796,2022-11-02 03:56,91.94,991.83,1021.71,248,11.11,9.86,-89,1
1667358096,2022-11-02 04:01,92.37,991.86,1021.74,248,11.14,9.96,-88,1
1667358396,2022-11-02 04:06,91.92,991.86,1021.74,248,11.19,9.93,-88,1
1667358696,2022-11-02 04:11,91.70,991.86,1021.74,248,11.16,9.87,-89,1
1667358996,2022-11-02 04:16,92.09,991.94,1021.82,248,11.15,9.92,-89,1
1667359296,2022-11-02 04:21,91.78,991.98,1021.86,248,11.14,9.86,-87,1
1667359596,2022-11-02 04:26,91.76,992.02,1021.90,248,11.06,9.78,-88,1
1667359896,2022-11-02 04:31,91.91,992.02,1021.90,248,10.96,9.71,-89,1
1667360196,2022-11-02 04:36,91.90,992.02,1021.90,248,10.96,9.70,-89,1
1667360496,2022-11-02 04:41,92.22,992.03,1021.91,248,10.96,9.76,-89,1
1667360796,2022-11-02 04:46,92.22,992.08,1021.96,248,10.96,9.76,-89,1
1667361096,2022-11-02 04:51,92.59,992.11,1021.99,248,10.96,9.81,-87,1
1667361396,2022-11-02 04:56,91.76,992.15,1022.03,248,10.97,9.69,-87,1
1667361696,2022-11-02 05:01,91.71,992.17,1022.05,248,10.99,9.70,-89,1
1667361996,2022-11-02 05:06,91.43,992.18,1022.06,248,11.00,9.67,-88,1
1667362296,2022-11-02 05:11,91.59,992.23,1022.11,248,11.01,9.70,-89,1
1667362596,2022-11-02 05:16,91.36,992.23,1022.11,248,11.01,9.67,-90,1
1667362896,2022-11-02 05:21,91.40,992.21,1022.09,248,10.98,9.64,-90,1
1667363197,2022-11-02 05:26,91.27,992.23,1022.11,248,10.99,9.63,-89,1
1667363497,2022-11-02 05:31,91.30,992.25,1022.13,248,10.98,9.63,-89,1
1667363797,2022-11-02 05:36,91.43,992.23,1022.11,248,10.99,9.66,-89,1
1667364097,2022-11-02 05:41,91.76,992.22,1022.10,248,10.99,9.71,-88,1
1667364397,2022-11-02 05:46,91.93,992.24,1022.12,248,11.00,9.75,-89,1
1667364697,2022-11-02 05:51,91.74,992.22,1022.10,248,10.97,9.69,-87,1
1667364997,2022-11-02 05:56,91.48,992.23,1022.11,248,10.92,9.60,-87,1
1667365297,2022-11-02 06:01,91.59,992.33,1022.21,248,10.90,9.59,-88,1
1667365597,2022-11-02 06:06,91.23,992.29,1022.17,248,10.87,9.51,-88,1
1667365897,2022-11-02 06:11,91.02,992.35,1022.23,248,10.85,9.45,-87,1
1667366197,2022-11-02 06:16,91.48,992.44,1022.32,248,10.73,9.41,-88,1
1667366497,2022-11-02 06:21,91.36,992.45,1022.33,248,10.74,9.40,-88,1
1667366797,2022-11-02 06:26,91.17,992.52,1022.39,248,10.81,9.44,-88,1
1667367097,2022-11-02 06:31,91.35,992.60,1022.48,248,10.83,9.48,-89,1
1667367397,2022-11-02 06:36,91.67,992.67,1022.55,248,10.87,9.58,-87,1
1667367697,2022-11-02 06:41,92.03,992.71,1022.59,248,10.89,9.66,-87,1
1667367997,2022-11-02 06:46,92.16,992.74,1022.62,248,10.96,9.75,-89,1
1667368297,2022-11-02 06:51,91.98,992.77,1022.65,248,11.03,9.79,-88,1
1667368598,2022-11-02 06:56,91.28,992.76,1022.64,248,11.12,9.76,-88,1
1667368898,2022-11-02 07:01,91.95,992.74,1022.62,248,11.12,9.87,-88,1
1667369198,2022-11-02 07:06,90.95,992.83,1022.71,248,11.20,9.79,-91,1
1667369498,2022-11-02 07:11,90.69,992.93,1022.81,248,11.22,9.76,-94,1
1667369798,2022-11-02 07:16,90.28,992.96,1022.84,248,11.28,9.76,-92,1
1667370098,2022-11-02 07:21,90.38,993.00,1022.88,248,11.27,9.76,-89,1
1667370398,2022-11-02 07:26,90.18,993.01,1022.89,248,11.34,9.80,-91,1
1667370698,2022-11-02 07:31,89.90,992.99,1022.87,248,11.34,9.75,-91,1
1667370998,2022-11-02 07:36,90.07,993.01,1022.89,248,11.33,9.77,-92,1
1667371298,2022-11-02 07:41,89.91,993.02,1022.90,248,11.35,9.76,-90,1
1667371598,2022-11-02 07:46,89.78,993.07,1022.95,248,11.38,9.77,-87,1
1667371898,2022-11-02 07:51,89.45,993.05,1022.93,248,11.42,9.76,-91,1
1667372198,2022-11-02 07:56,89.23,993.02,1022.90,248,11.46,9.76,-91,1
1667372498,2022-11-02 08:01,89.28,993.02,1022.90,248,11.49,9.80,-91,1
1667372798,2022-11-02 08:06,88.90,993.06,1022.94,248,11.54,9.78,-90,1
1667373098,2022-11-02 08:11,89.02,993.11,1022.99,248,11.59,9.85,-86,1
1667373398,2022-11-02 08:16,88.96,993.13,1023.01,248,11.68,9.93,-88,1
1667373698,2022-11-02 08:21,88.57,993.16,1023.04,248,11.75,9.93,-88,1
1667373998,2022-11-02 08:26,88.63,993.19,1023.07,248,11.78,9.97,-87,1
1667374298,2022-11-02 08:31,88.52,993.18,1023.06,248,11.87,10.04,-87,1
1667374598,2022-11-02 08:36,88.44,993.20,1023.08,248,11.93,10.09,-87,1
1667374898,2022-11-02 08:41,88.52,993.21,1023.09,248,11.97,10.14,-85,1
1667375199,2022-11-02 08:46,89.22,993.19,1023.07,248,11.98,10.27,-87,1
1667375499,2022-11-02 08:51,89.41,993.21,1023.09,248,12.01,10.33,-89,1
1667375799,2022-11-02 08:56,89.32,993.17,1023.05,248,12.07,10.38,-88,1
1667376099,2022-11-02 09:01,89.63,993.12,1023.00,248,12.13,10.49,-84,1
1667376399,2022-11-02 09:06,89.64,993.09,1022.97,248,12.16,10.52,-90,1
1667376699,2022-11-02 09:11,89.31,993.05,1022.93,248,12.25,10.55,-89,1
1667376999,2022-11-02 09:16,89.12,993.02,1022.90,248,12.28,10.55,-87,1
1667377299,2022-11-02 09:21,88.57,993.02,1022.90,248,12.40,10.58,-87,1
1667377599,2022-11-02 09:26,88.37,992.98,1022.86,248,12.50,10.64,-90,1
1667377899,2022-11-02 09:31,88.74,993.08,1022.96,248,12.47,10.67,-86,1
1667378199,2022-11-02 09:36,88.99,993.10,1022.98,248,12.46,10.71,-88,1
1667378499,2022-11-02 09:41,89.20,993.07,1022.95,248,12.46,10.74,-89,1
1667378799,2022-11-02 09:46,89.21,993.05,1022.93,248,12.50,10.78,-88,1
1667379099,2022-11-02 09:51,89.18,993.04,1022.92,248,12.50,10.78,-91,1
1667379399,2022-11-02 09:56,89.08,993.06,1022.94,248,12.53,10.79,-90,1
1667379699,2022-11-02 10:01,88.33,993.01,1022.89,248,12.64,10.77,-92,1
1667379999,2022-11-02 10:06,88.08,992.98,1022.86,248,12.71,10.80,-92,1
1667380299,2022-11-02 10:11,87.75,992.95,1022.83,248,12.79,10.82,-87,1
1667380599,2022-11-02 10:16,86.82,992.97,1022.85,248,12.89,10.76,-85,1
1667380899,2022-11-02 10:21,86.39,992.99,1022.87,248,13.10,10.89,-91,1
1667381199,2022-11-02 10:26,85.07,992.92,1022.80,248,13.35,10.90,-90,1
1667381499,2022-11-02 10:31,84.31,992.88,1022.76,248,13.63,11.04,-89,1
1667381799,2022-11-02 10:36,82.33,992.90,1022.77,248,13.93,10.98,-89,1
1667382100,2022-11-02 10:41,82.00,992.93,1022.81,248,14.10,11.09,-87,1
1667382400,2022-11-02 10:46,79.88,992.90,1022.78,248,14.39,10.97,-88,1
1667382700,2022-11-02 10:51,79.48,992.83,1022.71,248,14.73,11.23,-87,1
1667383000,2022-11-02 10:56,77.74,992.80,1022.68,248,14.99,11.15,-90,1
1667383300,2022-11-02 11:01,77.44,992.81,1022.69,248,15.20,11.29,-89,1
1667383600,2022-11-02 11:06,75.60,992.85,1022.73,248,15.31,11.04,-88,1
1667383900,2022-11-02 11:11,75.85,992.87,1022.75,248,15.08,10.86,-89,1
1667384200,2022-11-02 11:16,76.37,992.83,1022.71,248,15.33,11.21,-88,1
1667384500,2022-11-02 11:21,75.54,992.85,1022.73,248,15.52,11.23,-86,1
1667384800,2022-11-02 11:26,74.89,992.85,1022.73,248,15.57,11.15,-87,1
1667385100,2022-11-02 11:31,74.58,992.83,1022.71,248,15.63,11.14,-87,1
1667385400,2022-11-02 11:36,73.85,992.82,1022.70,248,15.67,11.03,-87,1
1667385700,2022-11-02 11:41,72.08,992.80,1022.68,248,15.80,10.79,-89,1
1667386000,2022-11-02 11:46,72.48,992.79,1022.67,248,15.82,10.90,-82,1
1667386300,2022-11-02 11:51,72.79,992.77,1022.65,248,15.93,11.07,-81,1
1667386600,2022-11-02 11:56,72.34,992.77,1022.65,248,16.02,11.06,-84,1
1667386900,2022-11-02 12:01,72.62,992.84,1022.72,248,15.69,10.80,-89,1
1667387200,2022-11-02 12:06,73.39,992.75,1022.63,248,15.47,10.75,-85,1
1667387500,2022-11-02 12:11,74.11,992.71,1022.59,248,15.53,10.95,-89,1
1667387800,2022-11-02 12:16,72.99,992.62,1022.50,248,15.77,10.95,-89,1
1667388100,2022-11-02 12:21,71.93,992.60,1022.48,248,15.80,10.76,-87,1
1667388400,2022-11-02 12:26,71.59,992.59,1022.47,248,15.68,10.58,-84,1
1667388700,2022-11-02 12:31,70.93,992.57,1022.45,248,15.92,10.67,-89,1
1667389001,2022-11-02 12:36,69.99,992.48,1022.36,248,16.55,11.07,-85,1
1667389301,2022-11-02 12:41,67.41,992.48,1022.36,248,17.14,11.07,-88,1
1667389601,2022-11-02 12:46,65.23,992.49,1022.37,248,17.47,10.89,-88,1
1667389901,2022-11-02 12:51,65.19,992.46,1022.34,248,17.57,10.97,-88,1
1667390201,2022-11-02 12:56,63.96,992.50,1022.38,248,17.49,10.61,-88,1
1667390501,2022-11-02 13:01,64.50,992.54,1022.42,248,17.35,10.61,-88,1
1667390801,2022-11-02 13:06,66.06,992.55,1022.43,248,17.00,10.63,-88,1
1667391101,2022-11-02 13:11,66.03,992.60,1022.48,248,16.56,10.21,-87,1
1667391401,2022-11-02 13:16,68.54,992.62,1022.50,248,16.11,10.34,-88,1
1667391701,2022-11-02 13:21,69.38,992.62,1022.50,248,15.95,10.36,-88,1
1667392001,2022-11-02 13:26,69.76,992.60,1022.48,248,15.99,10.48,-88,1
1667392301,2022-11-02 13:31,68.33,992.54,1022.42,248,16.18,10.36,-85,1
1667392601,2022-11-02 13:36,67.58,992.54,1022.42,248,16.38,10.38,-86,1
1667392901,2022-11-02 13:41,66.91,992.47,1022.35,248,16.42,10.27,-90,1
1667393201,2022-11-02 13:46,67.29,992.49,1022.37,248,16.21,10.15,-87,1
1667393501,2022-11-02 13:51,68.98,992.49,1022.37,248,15.85,10.18,-90,1
1667393801,2022-11-02 13:56,69.20,992.40,1022.28,248,15.76,10.14,-85,1
1667394101,2022-11-02 14:01,69.73,992.47,1022.35,248,15.63,10.13,-86,1
1667394401,2022-11-02 14:06,69.65,992.55,1022.43,248,15.52,10.01,-91,1
1667394701,2022-11-02 14:11,69.98,992.54,1022.42,248,15.33,9.90,-89,1
1667395001,2022-11-02 14:16,69.76,992.51,1022.39,248,15.14,9.67,-87,1
1667395301,2022-11-02 14:21,70.04,992.47,1022.35,248,15.13,9.72,-88,1
1667395601,2022-11-02 14:26,70.47,992.40,1022.28,248,15.15,9.83,-85,1
1667395901,2022-11-02 14:31,70.77,992.38,1022.26,248,15.13,9.88,-89,1
1667396202,2022-11-02 14:36,68.40,992.35,1022.23,248,15.04,9.28,-86,1
1667396502,2022-11-02 14:41,67.57,992.37,1022.25,248,14.91,8.98,-91,1
1667396802,2022-11-02 14:46,68.97,992.44,1022.31,248,14.81,9.18,-89,1
1667397102,2022-11-02 14:51,67.19,992.38,1022.26,248,14.69,8.68,-90,1
1667397402,2022-11-02 14:56,67.34,992.40,1022.28,248,14.56,8.59,-88,1
1667397702,2022-11-02 15:01,67.00,992.39,1022.26,248,14.43,8.39,-86,1
1667398002,2022-11-02 15:06,66.43,992.42,1022.30,248,14.33,8.17,-89,1
1667398302,2022-11-02 15:11,67.05,992.49,1022.37,248,14.21,8.19,-91,1
1667398602,2022-11-02 15:16,68.30,992.53,1022.41,248,14.06,8.32,-86,1
1667398902,2022-11-02 15:21,68.73,992.51,1022.39,248,13.94,8.30,-85,1
1667399202,2022-11-02 15:26,69.69,992.52,1022.40,248,13.82,8.39,-85,1
1667399502,2022-11-02 15:31,70.61,992.52,1022.40,248,13.71,8.48,-85,1
1667399802,2022-11-02 15:36,71.01,992.53,1022.41,248,13.61,8.46,-86,1
1667400102,2022-11-02 15:41,70.68,992.57,1022.45,248,13.56,8.35,-85,1
1667400402,2022-11-02 15:46,69.54,992.60,1022.48,248,13.43,7.98,-85,1
1667400702,2022-11-02 15:51,70.21,992.65,1022.53,248,13.33,8.03,-85,1
1667401002,2022-11-02 15:56,69.57,992.69,1022.57,248,13.21,7.78,-84,1
1667401302,2022-11-02 16:01,69.92,992.77,1022.64,248,13.05,7.70,-85,1
1667401602,2022-11-02 16:06,70.47,992.75,1022.63,248,12.90,7.67,-85,1
1667401902,2022-11-02 16:11,70.98,992.78,1022.66,248,12.73,7.61,-85,1
1667402202,2022-11-02 16:16,71.66,992.81,1022.69,248,12.63,7.66,-85,1
1667402502,2022-11-02 16:21,72.06,992.85,1022.73,248,12.50,7.61,-85,1
1667402802,2022-11-02 16:26,72.19,992.94,1022.82,248,12.40,7.54,-86,1
1667403102,2022-11-02 16:31,72.48,992.95,1022.83,248,12.24,7.45,-85,1
1667403402,2022-11-02 16:36,72.75,992.98,1022.86,248,12.12,7.39,-84,1
1667403703,2022-11-02 16:41,73.26,993.00,1022.88,248,12.03,7.40,-85,1
1667404003,2022-11-02 16:46,73.43,993.04,1022.92,248,11.96,7.37,-85,1
1667404303,2022-11-02 16:51,73.62,993.03,1022.91,248,11.86,7.31,-86,1
1667404603,2022-11-02 16:56,73.82,993.10,1022.98,248,11.77,7.26,-84,1
1667404903,2022-11-02 17:01,73.91,993.09,1022.97,248,11.68,7.19,-86,1
1667405203,2022-11-02 17:06,74.23,993.12,1023.00,248,11.58,7.16,-84,1
1667405503,2022-11-02 17:11,74.39,993.17,1023.05,248,11.47,7.09,-85,1
1667405803,2022-11-02 17:16,74.65,993.21,1023.09,248,11.37,7.04,-86,1
1667406103,2022-11-02 17:21,74.99,993.24,1023.12,248,11.28,7.02,-86,1
1667406403,2022-11-02 17:26,74.94,993.32,1023.20,248,11.21,6.94,-85,1
1667406703,2022-11-02 17:31,74.75,993.38,1023.26,248,11.15,6.85,-85,1
1667407003,2022-11-02 17:36,74.82,993.49,1023.37,248,11.15,6.86,-85,1
1667407303,2022-11-02 17:41,74.99,993.47,1023.35,248,11.11,6.85,-86,1
1667407603,2022-11-02 17:46,75.30,993.52,1023.40,248,11.03,6.84,-86,1
1667407903,2022-11-02 17:51,75.71,993.54,1023.42,248,10.99,6.88,-85,1
1667408203,2022-11-02 17:56,75.98,993.56,1023.44,248,10.97,6.91,-84,1
1667408503,2022-11-02 18:01,76.14,993.58,1023.46,248,10.91,6.88,-86,1
1667408803,2022-11-02 18:06,76.38,993.58,1023.46,248,10.86,6.88,-85,1
1667409103,2022-11-02 18:11,76.41,993.62,1023.50,248,10.83,6.86,-86,1
1667409403,2022-11-02 18:16,76.42,993.59,1023.47,248,10.81,6.84,-86,1
1667409703,2022-11-02 18:21,76.40,993.59,1023.47,248,10.77,6.80,-86,1
1667410003,2022-11-02 18:26,76.43,993.61,1023.49,248,10.73,6.76,-86,1
1667410303,2022-11-02 18:31,76.73,993.60,1023.48,248,10.69,6.78,-86,1
1667410603,2022-11-02 18:36,76.85,993.58,1023.46,248,10.63,6.75,-85,1
1667410904,2022-11-02 18:41,77.13,993.58,1023.46,248,10.54,6.71,-86,1
1667411204,2022-11-02 18:46,77.43,993.55,1023.43,248,10.44,6.67,-86,1
1667411504,2022-11-02 18:51,77.94,993.55,1023.43,248,10.40,6.73,-85,1
1667411804,2022-11-02 18:56,77.54,993.60,1023.48,248,10.34,6.59,-86,1
1667412104,2022-11-02 19:01,77.88,993.65,1023.53,248,10.25,6.57,-86,1
1667412404,2022-11-02 19:06,78.12,993.64,1023.52,248,10.20,6.57,-85,1
1667412704,2022-11-02 19:11,78.18,993.65,1023.53,248,10.19,6.57,-86,1
1667413004,2022-11-02 19:16,77.92,993.62,1023.50,248,10.15,6.48,-86,1
1667413304,2022-11-02 19:21,77.56,993.58,1023.46,248,10.21,6.47,-85,1
1667413604,2022-11-02 19:26,77.38,993.64,1023.52,248,10.27,6.50,-87,1
1667413904,2022-11-02 19:31,76.68,993.65,1023.53,248,10.45,6.54,-85,1
1667414204,2022-11-02 19:36,75.73,993.69,1023.57,248,10.55,6.46,-86,1
1667414504,2022-11-02 19:41,75.16,993.78,1023.66,248,10.60,6.39,-86,1
1667414804,2022-11-02 19:46,74.88,993.81,1023.69,248,10.66,6.40,-86,1
1667415104,2022-11-02 19:51,74.37,993.85,1023.73,248,10.66,6.30,-86,1
1667415404,2022-11-02 19:56,74.05,993.88,1023.76,248,10.65,6.23,-85,1
1667415704,2022-11-02 20:01,74.03,993.85,1023.73,248,10.63,6.20,-85,1
1667416004,2022-11-02 20:06,74.18,993.88,1023.76,248,10.54,6.15,-86,1
1667416304,2022-11-02 20:11,74.89,993.88,1023.76,248,10.45,6.20,-86,1
1667416604,2022-11-02 20:16,74.97,993.96,1023.84,248,10.44,6.20,-85,1
1667416904,2022-11-02 20:21,75.07,993.98,1023.86,248,10.50,6.28,-86,1
1667417205,2022-11-02 20:26,74.91,994.06,1023.94,248,10.60,6.35,-85,1
1667417505,2022-11-02 20:31,74.74,994.11,1023.99,248,10.66,6.37,-85,1
1667417805,2022-11-02 20:36,74.69,994.19,1024.07,248,10.72,6.42,-86,1
1667418105,2022-11-02 20:41,74.41,994.20,1024.08,248,10.75,6.39,-86,1
1667418405,2022-11-02 20:46,74.62,994.23,1024.11,248,10.77,6.45,-86,1
1667418705,2022-11-02 20:51,74.99,994.19,1024.07,248,10.79,6.54,-85,1
1667419005,2022-11-02 20:56,75.12,994.25,1024.13,248,10.88,6.66,-85,1
1667419305,2022-11-02 21:01,75.09,994.30,1024.18,248,10.96,6.73,-86,1
1667419605,2022-11-02 21:06,74.84,994.34,1024.22,248,11.02,6.74,-85,1
1667419905,2022-11-02 21:11,74.72,994.38,1024.26,248,10.95,6.65,-86,1
1667420205,2022-11-02 21:16,75.05,994.37,1024.25,248,10.84,6.61,-86,1
1667420505,2022-11-02 21:21,75.45,994.39,1024.27,248,10.72,6.57,-85,1
1667420805,2022-11-02 21:26,75.98,994.44,1024.32,248,10.56,6.51,-86,1
1667421105,2022-11-02 21:31,76.21,994.47,1024.35,248,10.41,6.41,-86,1
1667421405,2022-11-02 21:36,76.73,994.45,1024.33,248,10.27,6.37,-85,1
1667421705,2022-11-02 21:41,76.96,994.46,1024.33,248,10.21,6.36,-85,1
1667422005,2022-11-02 21:46,77.30,994.58,1024.46,248,10.09,6.31,-85,1
1667422305,2022-11-02 21:51,77.80,994.62,1024.50,248,9.99,6.30,-84,1
1667422605,2022-11-02 21:56,77.86,994.59,1024.47,248,9.92,6.25,-86,1
1667422905,2022-11-02 22:01,78.17,994.62,1024.50,248,9.83,6.22,-85,1
1667423205,2022-11-02 22:06,78.47,994.69,1024.57,248,9.76,6.20,-86,1
1667423505,2022-11-02 22:11,78.67,994.69,1024.57,248,9.67,6.15,-85,1
1667423806,2022-11-02 22:16,79.17,994.61,1024.49,248,9.55,6.13,-86,1
1667424106,2022-11-02 22:21,79.42,994.64,1024.52,248,9.48,6.10,-85,1
1667424406,2022-11-02 22:26,79.57,994.71,1024.59,248,9.39,6.04,-86,1
1667424706,2022-11-02 22:31,80.12,994.87,1024.75,248,9.29,6.05,-86,1
1667425006,2022-11-02 22:36,80.24,994.84,1024.72,248,9.22,6.00,-86,1
1667425306,2022-11-02 22:41,80.32,994.69,1024.57,248,9.16,5.96,-86,1
1667425606,2022-11-02 22:46,80.41,994.64,1024.52,248,9.07,5.88,-86,1
1667425906,2022-11-02 22:51,80.45,994.63,1024.51,248,9.03,5.85,-86,1
1667426206,2022-11-02 22:56,80.68,994.65,1024.53,248,8.92,5.79,-85,1
1667426506,2022-11-02 23:01,80.91,994.67,1024.55,248,8.87,5.78,-86,1
1667426806,2022-11-02 23:06,81.01,994.67,1024.55,248,8.79,5.72,-86,1
1667427106,2022-11-02 23:11,81.50,994.70,1024.58,248,8.72,5.74,-86,1
1667427406,2022-11-02 23:16,81.78,994.74,1024.62,248,8.66,5.73,-86,1
1667427706,2022-11-02 23:21,81.75,994.74,1024.62,248,8.59,5.65,-86,1
1667428006,2022-11-02 23:26,81.69,994.75,1024.63,248,8.54,5.60,-86,1
1667428306,2022-11-02 23:31,81.66,994.84,1024.72,248,8.51,5.56,-86,1
1667428606,2022-11-02 23:36,81.98,994.87,1024.75,248,8.49,5.60,-86,1
1667428906,2022-11-02 23:41,82.17,994.84,1024.72,248,8.38,5.52,-86,1
1667429206,2022-11-02 23:46,82.32,994.86,1024.74,248,8.32,5.49,-85,1
1667429506,2022-11-02 23:51,82.34,994.95,1024.83,248,8.27,5.45,-87,1
1667429806,2022-11-02 23:56,82.50,994.96,1024.84,248,8.19,5.40,-86,1