1667430106,2022-11-03 00:01,82.57,995.03,1024.91,248,8.15,5.37,-86,1
1667430407,2022-11-03 00:06,82.53,995.03,1024.91,248,8.13,5.34,-86,1
1667430707,2022-11-03 00:11,82.28,995.04,1024.92,248,8.09,5.26,-86,1
1667431007,2022-11-03 00:16,82.04,995.05,1024.93,248,8.08,5.21,-86,1
1667431307,2022-11-03 00:21,81.97,995.08,1024.95,248,8.00,5.12,-85,1
1667431607,2022-11-03 00:26,82.32,995.12,1025.00,248,7.94,5.12,-85,1
1667431907,2022-11-03 00:31,82.11,995.15,1025.03,248,7.91,5.05,-86,1
1667432207,2022-11-03 00:36,82.37,995.16,1025.04,248,7.87,5.06,-86,1
1667432507,2022-11-03 00:41,82.42,995.12,1025.00,248,7.83,5.03,-86,1
1667432807,2022-11-03 00:46,82.82,995.17,1025.05,248,7.79,5.06,-85,1
1667433107,2022-11-03 00:51,83.37,995.22,1025.09,248,7.78,5.14,-86,1
1667433407,2022-11-03 00:56,83.79,995.35,1025.23,248,7.77,5.21,-86,1
1667433707,2022-11-03 01:01,84.07,995.37,1025.25,248,7.76,5.24,-86,1
1667434007,2022-11-03 01:06,84.20,995.40,1025.28,248,7.71,5.22,-85,1
1667434307,2022-11-03 01:11,84.91,995.41,1025.29,248,7.71,5.34,-86,1
1667434607,2022-11-03 01:16,85.39,995.41,1025.29,248,7.71,5.42,-86,1
1667434907,2022-11-03 01:21,85.39,995.43,1025.31,248,7.71,5.42,-86,1
1667435207,2022-11-03 01:26,85.70,995.41,1025.29,248,7.67,5.43,-85,1
1667435507,2022-11-03 01:31,85.58,995.44,1025.32,248,7.63,5.37,-85,1
1667435807,2022-11-03 01:36,85.67,995.46,1025.34,248,7.55,5.31,-86,1
1667436107,2022-11-03 01:41,85.24,995.43,1025.31,248,7.48,5.17,-86,1
1667436407,2022-11-03 01:46,85.28,995.47,1025.35,248,7.41,5.11,-85,1
1667436707,2022-11-03 01:51,85.54,995.50,1025.38,248,7.35,5.09,-85,1
1667437008,2022-11-03 01:56,85.69,995.51,1025.39,248,7.29,5.06,-85,1
1667437308,2022-11-03 02:01,85.61,995.46,1025.34,248,7.21,4.97,-86,1
1667437608,2022-11-03 02:06,85.25,995.49,1025.37,248,7.16,4.86,-86,1
1667437908,2022-11-03 02:11,85.46,995.56,1025.44,248,7.11,4.84,-86,1
1667438208,2022-11-03 02:16,85.95,995.58,1025.46,248,7.06,4.88,-86,1
1667438508,2022-11-03 02:21,86.13,995.63,1025.51,248,7.05,4.89,-86,1
1667438808,2022-11-03 02:26,85.80,995.65,1025.52,248,7.03,4.82,-86,1
1667439108,2022-11-03 02:31,85.77,995.58,1025.46,248,6.97,4.76,-85,1
1667439408,2022-11-03 02:36,85.90,995.54,1025.42,248,6.91,4.72,-85,1
1667439708,2022-11-03 02:41,85.49,995.49,1025.37,248,6.89,4.63,-85,1
1667440008,2022-11-03 02:46,85.31,995.50,1025.38,248,6.80,4.51,-86,1
1667440308,2022-11-03 02:51,85.86,995.45,1025.33,248,6.77,4.58,-87,1
1667440608,2022-11-03 02:56,86.13,995.43,1025.31,248,6.73,4.58,-85,1
1667440908,2022-11-03 03:01,86.48,995.45,1025.33,248,6.68,4.59,-85,1
1667441208,2022-11-03 03:06,86.68,995.43,1025.31,248,6.66,4.60,-86,1
1667441508,2022-11-03 03:11,86.70,995.43,1025.31,248,6.64,4.59,-85,1
1667441808,2022-11-03 03:16,86.69,995.44,1025.32,248,6.59,4.54,-86,1
1667442108,2022-11-03 03:21,86.74,995.51,1025.39,248,6.56,4.51,-87,1
1667442408,2022-11-03 03:26,86.74,995.59,1025.47,248,6.52,4.47,-87,1
1667442709,2022-11-03 03:31,86.85,995.66,1025.54,248,6.47,4.44,-87,1
1667443009,2022-11-03 03:36,86.97,995.66,1025.54,248,6.44,4.43,-87,1
1667443309,2022-11-03 03:41,86.95,995.62,1025.50,248,6.40,4.39,-87,1
1667443609,2022-11-03 03:46,87.21,995.63,1025.51,248,6.38,4.41,-87,1
1667443909,2022-11-03 03:51,87.29,995.66,1025.54,248,6.37,4.42,-87,1
1667444209,2022-11-03 03:56,87.49,995.60,1025.48,248,6.33,4.41,-87,1
1667444509,2022-11-03 04:01,87.44,995.64,1025.51,248,6.33,4.40,-86,1
1667444809,2022-11-03 04:06,87.21,995.62,1025.50,248,6.30,4.34,-86,1
1667445109,2022-11-03 04:11,87.35,995.61,1025.49,248,6.25,4.31,-87,1
1667445409,2022-11-03 04:16,86.96,995.59,1025.47,248,6.26,4.25,-87,1
1667445709,2022-11-03 04:21,87.26,995.62,1025.50,248,6.22,4.26,-86,1
1667446009,2022-11-03 04:26,87.25,995.65,1025.53,248,6.18,4.22,-87,1
1667446309,2022-11-03 04:31,87.39,995.69,1025.57,248,6.18,4.25,-87,1
1667446609,2022-11-03 04:36,87.53,995.74,1025.62,248,6.15,4.24,-86,1
1667446909,2022-11-03 04:41,87.15,995.70,1025.58,248,6.17,4.20,-87,1
1667447209,2022-11-03 04:46,86.67,995.75,1025.63,248,6.20,4.15,-87,1
1667447509,2022-11-03 04:51,86.21,995.79,1025.67,248,6.14,4.01,-86,1
1667447809,2022-11-03 04:56,86.21,995.81,1025.69,248,6.05,3.92,-86,1
1667448109,2022-11-03 05:01,86.11,995.87,1025.75,248,6.00,3.86,-87,1
1667448409,2022-11-03 05:06,86.04,995.93,1025.81,248,5.94,3.79,-87,1
1667448709,2022-11-03 05:11,86.29,995.91,1025.79,248,5.83,3.72,-86,1
1667449009,2022-11-03 05:16,86.47,995.86,1025.74,248,5.79,3.71,-87,1
1667449309,2022-11-03 05:21,86.34,995.83,1025.71,248,5.78,3.68,-87,1
1667449609,2022-11-03 05:26,86.20,995.80,1025.68,248,5.74,3.62,-87,1
1667449910,2022-11-03 05:31,85.64,995.77,1025.65,248,5.76,3.55,-87,1
1667450210,2022-11-03 05:36,85.18,995.76,1025.64,248,5.75,3.46,-87,1
1667450510,2022-11-03 05:41,84.40,995.79,1025.67,248,5.71,3.29,-86,1
1667450810,2022-11-03 05:46,83.56,995.72,1025.60,248,5.71,3.15,-87,1
1667451110,2022-11-03 05:51,83.44,995.70,1025.58,248,5.63,3.05,-86,1
1667451410,2022-11-03 05:56,83.42,995.71,1025.59,248,5.54,2.96,-86,1
1667451710,2022-11-03 06:01,82.26,995.66,1025.54,248,5.50,2.72,-86,1
1667452010,2022-11-03 06:06,82.13,995.68,1025.55,248,5.44,2.64,-87,1
1667452310,2022-11-03 06:11,82.53,995.67,1025.55,248,5.38,2.65,-85,1
1667452610,2022-11-03 06:16,81.70,995.67,1025.55,248,5.37,2.50,-86,1
1667452910,2022-11-03 06:21,81.64,995.62,1025.50,248,5.30,2.42,-87,1
1667453210,2022-11-03 06:26,80.92,995.59,1025.47,248,5.29,2.28,-86,1
1667453510,2022-11-03 06:31,80.88,995.54,1025.42,248,5.24,2.23,-87,1
1667453810,2022-11-03 06:36,81.29,995.54,1025.42,248,5.16,2.22,-87,1
1667454110,2022-11-03 06:41,81.51,995.55,1025.43,248,5.00,2.10,-86,1
1667454410,2022-11-03 06:46,82.77,995.55,1025.43,248,4.99,2.31,-87,1
1667454710,2022-11-03 06:51,82.46,995.63,1025.51,248,5.04,2.31,-87,1
1667455010,2022-11-03 06:56,82.27,995.74,1025.62,248,5.06,2.29,-87,1
1667455310,2022-11-03 07:01,89.65,995.81,1025.69,248,5.67,4.11,-86,1
1667455610,2022-11-03 07:06,80.00,995.76,1025.64,248,6.70,3.50,-85,1
1667455910,2022-11-03 07:11,76.78,995.78,1025.66,248,6.69,2.91,-86,1
1667456210,2022-11-03 07:16,73.86,995.76,1025.64,248,7.44,3.09,-90,1
1667456511,2022-11-03 07:21,71.88,995.81,1025.69,248,8.25,3.49,-89,1
1667456811,2022-11-03 07:26,69.90,995.76,1025.64,248,9.14,3.94,-91,1
1667457411,2022-11-03 07:36,65.69,995.87,1025.75,248,10.28,4.15,-91,1
1667457720,2022-11-03 07:42,64.99,995.86,1025.74,248,10.73,4.43,-91,1
1667458014,2022-11-03 07:46,63.47,995.89,1025.77,248,11.32,4.65,-93,1
1667458315,2022-11-03 07:51,62.12,995.86,1025.74,248,11.75,4.75,-93,1
1667458615,2022-11-03 07:56,60.61,995.85,1025.73,248,12.19,4.81,-92,1
1667458915,2022-11-03 08:01,59.25,995.88,1025.76,248,12.66,4.93,-90,1
1667459215,2022-11-03 08:06,58.09,995.85,1025.73,248,13.09,5.05,-89,1
1667459515,2022-11-03 08:11,57.46,995.90,1025.78,248,13.48,5.26,-88,1
1667459815,2022-11-03 08:16,56.19,995.92,1025.80,248,13.87,5.30,-89,1
1667460115,2022-11-03 08:21,55.92,995.85,1025.73,248,14.21,5.55,-91,1
1667460415,2022-11-03 08:26,55.86,995.79,1025.67,248,14.48,5.79,-89,1
1667460715,2022-11-03 08:31,54.35,995.77,1025.65,248,14.93,5.81,-93,1
1667461015,2022-11-03 08:36,53.48,995.78,1025.66,248,15.29,5.91,-89,1
1667461315,2022-11-03 08:41,52.82,995.77,1025.65,248,15.71,6.12,-91,1
1667461616,2022-11-03 08:46,52.83,995.70,1025.58,248,16.15,6.53,-92,1
1667461916,2022-11-03 08:51,50.25,995.68,1025.56,248,16.45,6.08,-87,1
1667462217,2022-11-03 08:56,49.76,995.65,1025.53,248,16.63,6.11,-85,1
1667462518,2022-11-03 09:01,51.79,995.68,1025.55,248,16.79,6.84,-88,1
1667462818,2022-11-03 09:06,47.84,995.68,1025.56,248,17.47,6.31,-90,1
1667463118,2022-11-03 09:11,49.03,995.66,1025.54,248,17.49,6.68,-89,1
1667463418,2022-11-03 09:16,47.61,995.61,1025.49,248,17.62,6.38,-90,1
1667464021,2022-11-03 09:27,47.78,995.59,1025.47,248,18.18,6.94,-89,1
1667464321,2022-11-03 09:32,46.42,995.40,1025.28,248,18.36,6.68,-88,1
1667464621,2022-11-03 09:37,47.09,995.47,1025.35,248,18.51,7.03,-87,1
1667464922,2022-11-03 09:42,47.06,995.41,1025.29,248,18.35,6.88,-88,1
1667465222,2022-11-03 09:47,49.46,995.44,1025.32,248,17.23,6.57,-87,1
1667465522,2022-11-03 09:52,52.16,995.38,1025.26,248,16.60,6.76,-88,1
1667465822,2022-11-03 09:57,51.30,995.34,1025.22,248,16.69,6.61,-88,1
1667466122,2022-11-03 10:02,53.11,995.33,1025.20,248,16.23,6.68,-88,1
1667466422,2022-11-03 10:07,53.49,995.32,1025.20,248,15.80,6.39,-89,1
1667466722,2022-11-03 10:12,56.35,995.36,1025.24,248,15.39,6.76,-89,1
1667467022,2022-11-03 10:17,55.41,995.28,1025.16,248,15.17,6.31,-89,1
1667467324,2022-11-03 10:22,57.30,995.23,1025.11,248,14.86,6.51,-88,1
1667467927,2022-11-03 10:32,57.54,995.16,1025.04,248,14.48,6.22,-89,1
1667468530,2022-11-03 10:42,56.89,995.11,1024.99,248,14.69,6.25,-85,1
1667468830,2022-11-03 10:47,55.68,995.11,1024.99,248,15.00,6.22,-88,1
1667469130,2022-11-03 10:52,55.36,995.06,1024.94,248,15.15,6.28,-87,1
1667469430,2022-11-03 10:57,56.77,994.99,1024.87,248,15.01,6.52,-87,1
1667469730,2022-11-03 11:02,54.92,994.94,1024.82,248,15.06,6.08,-90,1
1667470030,2022-11-03 11:07,55.01,994.84,1024.72,248,15.23,6.26,-89,1
1667470330,2022-11-03 11:12,53.51,994.75,1024.63,248,15.12,5.76,-88,1
1667470630,2022-11-03 11:17,53.05,994.63,1024.51,248,15.23,5.74,-91,1
1667470930,2022-11-03 11:22,52.80,994.56,1024.44,248,15.40,5.83,-89,1
1667471230,2022-11-03 11:27,52.70,994.48,1024.36,248,15.34,5.75,-90,1
1667471530,2022-11-03 11:32,51.99,994.45,1024.33,248,15.40,5.60,-92,1
1667471830,2022-11-03 11:37,52.49,994.36,1024.24,248,15.38,5.72,-90,1
1667472131,2022-11-03 11:42,50.76,994.30,1024.18,248,15.29,5.16,-89,1
1667472431,2022-11-03 11:47,52.49,994.26,1024.14,248,15.03,5.40,-88,1
1667472731,2022-11-03 11:52,53.32,994.14,1024.02,248,14.96,5.56,-87,1
1667473031,2022-11-03 11:57,51.61,994.08,1023.95,248,15.14,5.26,-87,1
1667473331,2022-11-03 12:02,49.92,994.00,1023.88,248,15.36,4.98,-89,1
1667473631,2022-11-03 12:07,51.47,993.95,1023.83,248,15.39,5.45,-89,1
1667473931,2022-11-03 12:12,50.48,993.88,1023.76,248,15.44,5.22,-93,1
1667474231,2022-11-03 12:17,50.85,993.80,1023.68,248,15.40,5.29,-89,1
1667474531,2022-11-03 12:22,49.83,993.77,1023.65,248,15.48,5.07,-89,1
1667474831,2022-11-03 12:27,47.53,993.64,1023.52,248,15.41,4.33,-90,1
1667475131,2022-11-03 12:32,48.41,993.53,1023.41,248,15.24,4.43,-92,1
1667475431,2022-11-03 12:37,46.91,993.48,1023.36,248,15.39,4.12,-89,1
1667475731,2022-11-03 12:42,46.33,993.43,1023.31,248,15.14,3.72,-87,1
1667476031,2022-11-03 12:47,45.71,993.39,1023.26,248,14.92,3.32,-84,1
1667476331,2022-11-03 12:52,47.49,993.29,1023.17,248,14.73,3.69,-87,1
1667476631,2022-11-03 12:57,49.90,993.27,1023.15,248,14.56,4.24,-83,1
1667476931,2022-11-03 13:02,50.20,993.12,1023.00,248,14.45,4.22,-90,1
1667477231,2022-11-03 13:07,51.18,993.00,1022.88,248,14.45,4.50,-86,1
1667477532,2022-11-03 13:12,52.17,992.92,1022.80,248,14.66,4.97,-85,1
1667477832,2022-11-03 13:17,51.20,992.82,1022.70,248,14.72,4.76,-85,1
1667478132,2022-11-03 13:22,52.52,992.79,1022.67,248,14.63,5.04,-87,1
1667478432,2022-11-03 13:27,53.92,992.72,1022.60,248,14.74,5.52,-86,1
1667478732,2022-11-03 13:32,51.14,992.74,1022.62,248,14.63,4.66,-85,1
1667479032,2022-11-03 13:37,52.31,992.74,1022.62,248,14.54,4.90,-89,1
1667479332,2022-11-03 13:42,49.45,992.72,1022.60,248,14.34,3.91,-87,1
1667479632,2022-11-03 13:47,50.15,992.64,1022.52,248,14.30,4.07,-90,1
1667479932,2022-11-03 13:52,47.94,992.57,1022.45,248,14.26,3.40,-87,1
1667480232,2022-11-03 13:57,49.04,992.53,1022.41,248,14.11,3.58,-88,1
1667480532,2022-11-03 14:02,48.33,992.48,1022.36,248,14.02,3.29,-87,1
1667480832,2022-11-03 14:07,49.12,992.55,1022.43,248,13.93,3.44,-87,1
1667481132,2022-11-03 14:12,48.80,992.55,1022.43,248,13.82,3.24,-91,1
1667481432,2022-11-03 14:17,51.09,992.50,1022.38,248,13.79,3.87,-87,1
1667481732,2022-11-03 14:22,51.43,992.39,1022.27,248,13.67,3.85,-87,1
1667482032,2022-11-03 14:27,52.57,992.38,1022.26,248,13.62,4.12,-86,1
1667482332,2022-11-03 14:32,52.98,992.35,1022.23,248,13.55,4.16,-87,1
1667482632,2022-11-03 14:37,52.99,992.33,1022.21,248,13.52,4.13,-86,1
1667482932,2022-11-03 14:42,52.85,992.31,1022.19,248,13.44,4.02,-87,1
1667483232,2022-11-03 14:47,54.63,992.28,1022.15,248,13.41,4.47,-90,1
1667483532,2022-11-03 14:52,53.73,992.19,1022.07,248,13.35,4.17,-90,1
1667483832,2022-11-03 14:57,53.65,992.10,1021.98,248,13.27,4.08,-89,1
1667484133,2022-11-03 15:02,53.97,991.97,1021.85,248,13.15,4.05,-91,1
1667484433,2022-11-03 15:07,54.80,991.87,1021.75,248,13.03,4.16,-87,1
1667484733,2022-11-03 15:12,53.78,991.80,1021.68,248,12.89,3.76,-91,1
1667485033,2022-11-03 15:17,54.14,991.78,1021.66,248,12.82,3.79,-89,1
1667485333,2022-11-03 15:22,54.00,991.80,1021.68,248,12.74,3.68,-89,1
1667485633,2022-11-03 15:27,53.32,991.68,1021.56,248,12.62,3.39,-90,1
1667485933,2022-11-03 15:32,54.31,991.60,1021.48,248,12.52,3.55,-90,1
1667486233,2022-11-03 15:37,54.70,991.53,1021.41,248,12.39,3.54,-89,1
1667486533,2022-11-03 15:42,54.30,991.45,1021.33,248,12.27,3.32,-89,1
1667486833,2022-11-03 15:47,54.96,991.46,1021.34,248,12.15,3.38,-86,1
1667487133,2022-11-03 15:52,55.92,991.47,1021.35,248,12.02,3.50,-87,1
1667487433,2022-11-03 15:57,56.33,991.39,1021.27,248,11.86,3.46,-89,1
1667487733,2022-11-03 16:02,57.11,991.40,1021.28,248,11.70,3.50,-89,1
1667488033,2022-11-03 16:07,57.77,991.44,1021.32,248,11.52,3.50,-89,1
1667488333,2022-11-03 16:12,57.95,991.50,1021.38,248,11.36,3.39,-89,1
1667488633,2022-11-03 16:17,58.33,991.54,1021.42,248,11.22,3.35,-89,1
1667488933,2022-11-03 16:22,58.92,991.53,1021.41,248,11.04,3.32,-89,1
1667489233,2022-11-03 16:27,60.54,991.52,1021.40,248,10.82,3.50,-90,1
1667489533,2022-11-03 16:32,61.43,991.42,1021.30,248,10.69,3.59,-90,1
1667489833,2022-11-03 16:37,61.24,991.39,1021.27,248,10.60,3.46,-89,1
1667490133,2022-11-03 16:42,61.17,991.30,1021.18,248,10.55,3.39,-87,1
1667490433,2022-11-03 16:47,61.63,991.26,1021.14,248,10.48,3.43,-88,1
1667490733,2022-11-03 16:52,60.75,991.16,1021.04,248,10.40,3.15,-89,1
1667491033,2022-11-03 16:57,61.64,991.18,1021.06,248,10.35,3.31,-89,1
1667491333,2022-11-03 17:02,62.56,991.19,1021.07,248,10.11,3.30,-87,1
1667491633,2022-11-03 17:07,63.22,991.09,1020.97,248,9.94,3.28,-89,1
1667491934,2022-11-03 17:12,63.49,991.00,1020.88,248,9.82,3.23,-88,1
1667492234,2022-11-03 17:17,64.16,990.91,1020.79,248,9.71,3.27,-87,1
1667492534,2022-11-03 17:22,64.25,990.82,1020.70,248,9.59,3.18,-89,1
1667492834,2022-11-03 17:27,64.35,990.71,1020.59,248,9.43,3.05,-88,1
1667493134,2022-11-03 17:32,64.62,990.54,1020.42,248,9.31,2.99,-88,1
1667493434,2022-11-03 17:37,64.65,990.49,1020.37,248,9.22,2.91,-89,1
1667493734,2022-11-03 17:42,64.69,990.41,1020.29,248,9.19,2.89,-89,1
1667494034,2022-11-03 17:47,64.85,990.39,1020.27,248,9.13,2.87,-88,1
1667494334,2022-11-03 17:52,65.42,990.38,1020.26,248,9.09,2.96,-89,1
1667494634,2022-11-03 17:57,65.59,990.33,1020.21,248,9.06,2.97,-89,1
1667494934,2022-11-03 18:02,66.00,990.34,1020.22,248,8.94,2.94,-86,1
1667495234,2022-11-03 18:07,66.30,990.33,1020.20,248,8.84,2.91,-88,1
1667495534,2022-11-03 18:12,66.20,990.25,1020.13,248,8.77,2.82,-89,1
1667495834,2022-11-03 18:17,66.74,990.22,1020.10,248,8.69,2.86,-84,1
1667496134,2022-11-03 18:22,66.84,990.15,1020.03,248,8.63,2.82,-88,1
1667496434,2022-11-03 18:27,66.93,990.06,1019.94,248,8.64,2.85,-89,1
1667496734,2022-11-03 18:32,67.09,990.03,1019.91,248,8.60,2.85,-89,1
1667497034,2022-11-03 18:37,67.08,989.95,1019.83,248,8.57,2.81,-89,1
1667497334,2022-11-03 18:42,67.32,989.94,1019.82,248,8.50,2.80,-90,1
1667497634,2022-11-03 18:47,67.48,989.83,1019.71,248,8.44,2.77,-91,1
1667497934,2022-11-03 18:52,67.74,989.74,1019.62,248,8.42,2.81,-90,1
1667498234,2022-11-03 18:57,67.78,989.60,1019.48,248,8.41,2.81,-90,1
1667498534,2022-11-03 19:02,67.86,989.55,1019.43,248,8.40,2.82,-89,1
1667498835,2022-11-03 19:07,67.92,989.51,1019.39,248,8.36,2.79,-89,1
1667499135,2022-11-03 19:12,67.68,989.42,1019.30,248,8.34,2.72,-90,1
1667499435,2022-11-03 19:17,67.67,989.26,1019.14,248,8.28,2.66,-89,1
1667499735,2022-11-03 19:22,67.77,989.25,1019.13,248,8.21,2.61,-90,1
1667500035,2022-11-03 19:27,68.13,989.28,1019.16,248,8.20,2.68,-89,1
1667500335,2022-11-03 19:32,68.25,989.22,1019.10,248,8.18,2.68,-89,1
1667500635,2022-11-03 19:37,68.15,989.11,1018.99,248,8.13,2.62,-90,1
1667500935,2022-11-03 19:42,68.25,989.09,1018.97,248,8.10,2.61,-90,1
1667501235,2022-11-03 19:47,68.31,989.01,1018.89,248,8.09,2.61,-89,1
1667501535,2022-11-03 19:52,68.19,988.98,1018.86,248,8.07,2.57,-89,1
1667501835,2022-11-03 19:57,67.74,988.95,1018.83,248,8.10,2.50,-89,1
1667502135,2022-11-03 20:02,67.31,988.84,1018.72,248,8.17,2.48,-89,1
1667502435,2022-11-03 20:07,66.85,988.73,1018.61,248,8.39,2.59,-88,1
1667502735,2022-11-03 20:12,66.15,988.57,1018.45,248,8.68,2.72,-88,1
1667503035,2022-11-03 20:17,65.86,988.54,1018.42,248,8.81,2.79,-89,1
1667503335,2022-11-03 20:22,65.56,988.47,1018.35,248,8.85,2.76,-89,1
1667503635,2022-11-03 20:27,65.82,988.33,1018.21,248,8.80,2.77,-88,1
1667503935,2022-11-03 20:32,65.91,988.25,1018.13,248,8.76,2.75,-89,1
1667504235,2022-11-03 20:37,65.70,988.10,1017.98,248,8.76,2.70,-89,1
1667504535,2022-11-03 20:42,65.76,988.03,1017.91,248,8.79,2.74,-88,1
1667504835,2022-11-03 20:47,65.80,987.88,1017.76,248,8.77,2.73,-88,1
1667505136,2022-11-03 20:52,65.61,987.79,1017.67,248,8.78,2.70,-88,1
1667505436,2022-11-03 20:57,65.54,987.78,1017.66,248,8.75,2.66,-89,1
1667505736,2022-11-03 21:02,65.29,987.72,1017.60,248,8.75,2.61,-88,1
1667506036,2022-11-03 21:07,65.13,987.65,1017.53,248,8.78,2.60,-89,1
1667506336,2022-11-03 21:12,65.17,987.60,1017.48,248,8.84,2.67,-88,1
1667506636,2022-11-03 21:17,65.17,987.63,1017.50,248,8.85,2.67,-89,1
1667506936,2022-11-03 21:22,65.01,987.67,1017.55,248,8.88,2.67,-88,1
1667507236,2022-11-03 21:27,64.91,987.47,1017.35,248,8.98,2.74,-89,1
1667507536,2022-11-03 21:32,65.12,987.32,1017.20,248,9.05,2.85,-87,1
1667507836,2022-11-03 21:37,65.12,987.22,1017.10,248,9.14,2.94,-89,1
1667508136,2022-11-03 21:42,65.48,987.24,1017.12,248,9.24,3.11,-88,1
1667508436,2022-11-03 21:47,65.73,987.21,1017.09,248,9.32,3.24,-89,1
1667508736,2022-11-03 21:52,66.06,987.14,1017.02,248,9.37,3.36,-88,1
1667509036,2022-11-03 21:57,66.26,987.03,1016.91,248,9.40,3.43,-89,1
1667509336,2022-11-03 22:02,66.45,986.98,1016.86,248,9.44,3.51,-88,1
1667509636,2022-11-03 22:07,66.52,986.87,1016.75,248,9.46,3.55,-88,1
1667509936,2022-11-03 22:12,66.13,986.94,1016.82,248,9.45,3.45,-90,1
1667510236,2022-11-03 22:17,66.49,986.87,1016.75,248,9.44,3.52,-86,1
1667510536,2022-11-03 22:22,66.61,986.91,1016.79,248,9.41,3.52,-86,1
1667510836,2022-11-03 22:27,66.69,986.95,1016.83,248,9.39,3.52,-87,1
1667511136,2022-11-03 22:32,66.98,986.79,1016.67,248,9.38,3.57,-88,1
1667511437,2022-11-03 22:37,67.18,986.70,1016.58,248,9.38,3.61,-88,1
1667511737,2022-11-03 22:42,67.33,986.62,1016.50,248,9.35,3.61,-87,1
1667512037,2022-11-03 22:47,67.88,986.57,1016.45,248,9.30,3.68,-86,1
1667512337,2022-11-03 22:52,68.04,986.53,1016.41,248,9.25,3.67,-86,1
1667512637,2022-11-03 22:57,68.23,986.49,1016.37,248,9.18,3.64,-89,1
1667512937,2022-11-03 23:02,68.51,986.41,1016.29,248,9.14,3.66,-90,1
1667513237,2022-11-03 23:07,69.04,986.34,1016.22,248,9.10,3.73,-88,1
1667513537,2022-11-03 23:12,69.45,986.33,1016.21,248,9.06,3.77,-89,1
1667513837,2022-11-03 23:17,69.66,986.37,1016.25,248,9.04,3.80,-89,1
1667514137,2022-11-03 23:22,69.96,986.34,1016.22,248,9.01,3.83,-88,1
1667514437,2022-11-03 23:27,70.07,986.31,1016.19,248,9.01,3.85,-88,1
1667514737,2022-11-03 23:32,70.15,986.28,1016.16,248,9.04,3.90,-87,1
1667515037,2022-11-03 23:37,70.21,986.15,1016.03,248,9.07,3.94,-88,1
1667515337,2022-11-03 23:42,70.40,986.13,1016.01,248,9.06,3.97,-88,1
1667515637,2022-11-03 23:47,70.60,986.14,1016.02,248,9.08,4.03,-88,1
1667515937,2022-11-03 23:52,70.28,986.03,1015.91,248,9.12,4.00,-89,1
1667516238,2022-11-03 23:57,70.31,985.86,1015.74,248,9.14,4.03,-90,1