1667516538,2022-11-04 00:02,70.55,985.81,1015.69,248,9.14,4.08,-89,1
1667516838,2022-11-04 00:07,70.95,985.68,1015.56,248,9.12,4.14,-90,1
1667517138,2022-11-04 00:12,71.30,985.57,1015.45,248,9.09,4.18,-88,1
1667517438,2022-11-04 00:17,71.60,985.46,1015.33,248,9.09,4.24,-89,1
1667517738,2022-11-04 00:22,71.75,985.33,1015.20,248,9.09,4.27,-90,1
1667518038,2022-11-04 00:27,72.21,985.44,1015.32,248,9.09,4.36,-90,1
1667518338,2022-11-04 00:32,72.55,985.46,1015.34,248,9.08,4.42,-89,1
1667518638,2022-11-04 00:37,72.55,985.26,1015.14,248,9.08,4.42,-89,1
1667518938,2022-11-04 00:42,72.78,985.14,1015.02,248,9.04,4.42,-88,1
1667519238,2022-11-04 00:47,73.34,985.21,1015.09,248,8.93,4.43,-90,1
1667519538,2022-11-04 00:52,73.86,985.11,1014.99,248,8.89,4.49,-89,1
1667519838,2022-11-04 00:57,73.80,985.07,1014.95,248,8.90,4.49,-89,1
1667520138,2022-11-04 01:02,73.72,985.18,1015.05,248,8.93,4.50,-89,1
1667520438,2022-11-04 01:07,73.95,985.19,1015.07,248,8.97,4.58,-89,1
1667520738,2022-11-04 01:12,73.74,984.98,1014.86,248,8.99,4.56,-89,1
1667521038,2022-11-04 01:17,73.73,984.80,1014.68,248,9.01,4.58,-89,1
1667521338,2022-11-04 01:22,74.00,984.71,1014.59,248,9.01,4.63,-89,1
1667521638,2022-11-04 01:27,74.09,984.65,1014.53,248,9.01,4.65,-89,1
1667521938,2022-11-04 01:32,74.36,984.59,1014.47,248,9.02,4.71,-89,1
1667522239,2022-11-04 01:37,75.73,984.60,1014.48,248,8.94,4.89,-89,1
1667522539,2022-11-04 01:42,76.31,984.47,1014.35,248,8.87,4.94,-89,1
1667522839,2022-11-04 01:47,77.00,984.40,1014.28,248,8.79,4.99,-89,1
1667523139,2022-11-04 01:52,76.46,984.34,1014.22,248,8.77,4.87,-89,1
1667523439,2022-11-04 01:57,76.68,984.36,1014.24,248,8.78,4.92,-89,1
1667523739,2022-11-04 02:02,76.49,984.41,1014.29,248,8.79,4.89,-86,1
1667524039,2022-11-04 02:07,76.47,984.26,1014.14,248,8.78,4.88,-86,1
1667524339,2022-11-04 02:12,76.46,984.20,1014.08,248,8.77,4.87,-89,1
1667524639,2022-11-04 02:17,76.90,984.18,1014.06,248,8.73,4.91,-87,1
1667524939,2022-11-04 02:22,77.01,984.16,1014.04,248,8.72,4.92,-87,1
1667525239,2022-11-04 02:27,76.96,984.16,1014.04,248,8.73,4.92,-86,1
1667525539,2022-11-04 02:32,77.18,984.06,1013.94,248,8.72,4.95,-86,1
1667525839,2022-11-04 02:37,77.26,983.97,1013.85,248,8.72,4.97,-86,1
1667526139,2022-11-04 02:42,77.15,983.92,1013.80,248,8.74,4.97,-89,1
1667526440,2022-11-04 02:47,77.31,983.89,1013.77,248,8.74,5.00,-89,1
1667526740,2022-11-04 02:52,77.22,983.89,1013.77,248,8.77,5.01,-88,1
1667527040,2022-11-04 02:57,77.14,983.76,1013.64,248,8.76,4.99,-87,1
1667527340,2022-11-04 03:02,77.12,983.75,1013.63,248,8.76,4.98,-89,1
1667527640,2022-11-04 03:07,76.92,983.73,1013.61,248,8.80,4.98,-87,1
1667527940,2022-11-04 03:12,76.79,983.74,1013.62,248,8.81,4.97,-90,1
1667528240,2022-11-04 03:17,76.87,983.58,1013.46,248,8.80,4.97,-90,1
1667528540,2022-11-04 03:22,76.85,983.57,1013.45,248,8.78,4.95,-89,1
1667528840,2022-11-04 03:27,76.87,983.48,1013.36,248,8.81,4.98,-87,1
1667529140,2022-11-04 03:32,76.77,983.50,1013.38,248,8.77,4.93,-89,1
1667529440,2022-11-04 03:37,77.02,983.53,1013.40,248,8.76,4.96,-87,1
1667529740,2022-11-04 03:42,76.49,983.34,1013.22,248,8.75,4.85,-89,1
1667530040,2022-11-04 03:47,76.58,983.32,1013.20,248,8.80,4.92,-89,1
1667530340,2022-11-04 03:52,76.12,983.18,1013.06,248,8.79,4.82,-88,1
1667530640,2022-11-04 03:57,76.46,983.07,1012.95,248,8.77,4.87,-86,1
1667530940,2022-11-04 04:02,76.87,983.11,1012.99,248,8.75,4.93,-85,1
1667531240,2022-11-04 04:07,77.28,983.01,1012.89,248,8.69,4.94,-87,1
1667531540,2022-11-04 04:12,77.02,982.99,1012.87,248,8.70,4.90,-90,1
1667531840,2022-11-04 04:17,76.85,982.97,1012.85,248,8.69,4.86,-88,1
1667532140,2022-11-04 04:22,77.74,982.93,1012.81,248,8.66,5.00,-89,1
1667532440,2022-11-04 04:27,78.62,982.94,1012.82,248,8.57,5.07,-87,1
1667532740,2022-11-04 04:32,78.74,982.90,1012.78,248,8.48,5.01,-88,1
1667533041,2022-11-04 04:37,78.33,982.87,1012.75,248,8.47,4.92,-87,1
1667533341,2022-11-04 04:42,78.44,982.86,1012.74,248,8.47,4.94,-87,1
1667533641,2022-11-04 04:47,78.15,982.68,1012.56,248,8.46,4.88,-87,1
1667533941,2022-11-04 04:52,78.03,982.58,1012.46,248,8.47,4.87,-87,1
1667534241,2022-11-04 04:57,77.99,982.72,1012.60,248,8.54,4.93,-90,1
1667534541,2022-11-04 05:02,77.87,982.63,1012.51,248,8.58,4.94,-88,1
1667534841,2022-11-04 05:07,77.63,982.60,1012.48,248,8.59,4.91,-86,1
1667535141,2022-11-04 05:12,77.90,982.58,1012.46,248,8.58,4.95,-89,1
1667535441,2022-11-04 05:17,77.66,982.59,1012.47,248,8.62,4.95,-87,1
1667535741,2022-11-04 05:22,77.53,982.54,1012.42,248,8.63,4.93,-86,1
1667536041,2022-11-04 05:27,77.14,982.50,1012.38,248,8.63,4.86,-86,1
1667536341,2022-11-04 05:32,77.07,982.59,1012.47,248,8.64,4.86,-86,1
1667536641,2022-11-04 05:37,77.13,982.49,1012.37,248,8.66,4.89,-88,1
1667536941,2022-11-04 05:42,77.40,982.51,1012.39,248,8.65,4.93,-87,1
1667537241,2022-11-04 05:47,77.30,982.28,1012.16,248,8.63,4.89,-88,1
1667537541,2022-11-04 05:52,77.84,981.97,1011.85,248,8.57,4.93,-88,1
1667537841,2022-11-04 05:57,78.38,982.05,1011.93,248,8.55,5.01,-88,1
1667538141,2022-11-04 06:02,78.40,982.27,1012.15,248,8.55,5.01,-87,1
1667538441,2022-11-04 06:07,78.74,982.07,1011.95,248,8.52,5.05,-88,1
1667538742,2022-11-04 06:12,78.92,982.20,1012.08,248,8.50,5.06,-87,1
1667539042,2022-11-04 06:17,79.04,982.22,1012.10,248,8.53,5.11,-88,1
1667539342,2022-11-04 06:22,78.95,982.19,1012.07,248,8.52,5.08,-87,1
1667539642,2022-11-04 06:27,78.91,982.11,1011.99,248,8.54,5.10,-87,1
1667539942,2022-11-04 06:32,79.10,982.07,1011.94,248,8.54,5.13,-87,1
1667540242,2022-11-04 06:37,79.19,982.13,1012.01,248,8.56,5.17,-88,1
1667540542,2022-11-04 06:42,78.50,982.16,1012.04,248,8.57,5.05,-86,1
1667540842,2022-11-04 06:47,78.47,982.13,1012.01,248,8.58,5.06,-88,1
1667541142,2022-11-04 06:52,78.42,982.13,1012.01,248,8.59,5.06,-88,1
1667541442,2022-11-04 06:57,78.01,982.11,1011.99,248,8.63,5.02,-88,1
1667541742,2022-11-04 07:02,77.80,982.12,1012.00,248,8.63,4.98,-88,1
1667542042,2022-11-04 07:07,77.56,982.13,1012.01,248,8.64,4.95,-88,1
1667542342,2022-11-04 07:12,77.26,982.14,1012.02,248,8.69,4.94,-84,1
1667542642,2022-11-04 07:17,77.19,982.08,1011.96,248,8.74,4.98,-83,1
1667542942,2022-11-04 07:22,76.88,981.98,1011.86,248,8.77,4.95,-85,1
1667543242,2022-11-04 07:27,76.79,982.00,1011.88,248,8.77,4.93,-84,1
1667543542,2022-11-04 07:32,76.60,982.06,1011.94,248,8.79,4.91,-85,1
1667543842,2022-11-04 07:37,76.67,982.06,1011.94,248,8.80,4.94,-86,1
1667544142,2022-11-04 07:42,76.62,982.13,1012.01,248,8.85,4.98,-87,1
1667544443,2022-11-04 07:47,76.35,982.04,1011.92,248,8.95,5.02,-85,1
1667544744,2022-11-04 07:52,76.19,982.03,1011.91,248,9.04,5.08,-85,1
1667545044,2022-11-04 07:57,75.74,982.13,1012.01,248,9.14,5.09,-83,1
1667545344,2022-11-04 08:02,75.37,982.01,1011.89,248,9.24,5.12,-87,1
1667545644,2022-11-04 08:07,75.05,982.01,1011.89,248,9.33,5.14,-88,1
1667545944,2022-11-04 08:12,74.28,981.90,1011.78,248,9.53,5.19,-88,1
1667546244,2022-11-04 08:17,74.21,981.97,1011.85,248,9.55,5.20,-83,1
1667546544,2022-11-04 08:22,74.21,982.02,1011.90,248,9.63,5.27,-82,1
1667546844,2022-11-04 08:27,73.96,981.94,1011.82,248,9.72,5.31,-83,1
1667547144,2022-11-04 08:32,73.68,981.80,1011.68,248,9.90,5.43,-83,1
1667547444,2022-11-04 08:37,72.99,981.72,1011.60,248,10.04,5.43,-84,1
1667547744,2022-11-04 08:42,71.65,981.82,1011.70,248,10.41,5.52,-83,1
1667548044,2022-11-04 08:47,69.01,981.65,1011.53,248,11.24,5.77,-86,1
1667548344,2022-11-04 08:52,65.42,981.55,1011.43,248,12.20,5.92,-82,1
1667548644,2022-11-04 08:57,61.40,981.44,1011.32,248,13.36,6.10,-82,1
1667548944,2022-11-04 09:02,58.42,981.28,1011.16,248,14.47,6.42,-81,1
1667549244,2022-11-04 09:07,57.10,981.17,1011.05,248,14.88,6.48,-83,1
1667549544,2022-11-04 09:12,55.96,981.15,1011.03,248,15.37,6.64,-86,1
1667549844,2022-11-04 09:17,55.86,981.00,1010.88,248,15.09,6.36,-86,1
1667550144,2022-11-04 09:22,56.67,980.98,1010.86,248,14.77,6.27,-83,1
1667550444,2022-11-04 09:27,55.63,980.92,1010.80,248,15.10,6.30,-86,1
1667550744,2022-11-04 09:32,54.43,980.91,1010.79,248,15.59,6.44,-84,1
1667551045,2022-11-04 09:37,56.69,980.93,1010.81,248,14.64,6.15,-83,1
1667551345,2022-11-04 09:42,55.16,980.88,1010.76,248,15.30,6.37,-86,1
1667551645,2022-11-04 09:47,55.00,980.83,1010.71,248,15.35,6.37,-85,1
1667551945,2022-11-04 09:52,54.69,980.94,1010.82,248,15.40,6.34,-84,1
1667552245,2022-11-04 09:57,55.66,980.92,1010.80,248,14.76,6.00,-85,1
1667552545,2022-11-04 10:02,56.26,980.91,1010.79,248,14.54,5.95,-83,1
1667552845,2022-11-04 10:07,57.52,980.84,1010.72,248,14.49,6.22,-80,1
1667553145,2022-11-04 10:12,58.17,980.84,1010.72,248,14.35,6.25,-83,1
1667553445,2022-11-04 10:17,58.89,980.79,1010.67,248,14.08,6.18,-82,1
1667553745,2022-11-04 10:22,60.16,980.70,1010.58,248,13.96,6.37,-87,1
1667554045,2022-11-04 10:27,59.76,980.72,1010.59,248,13.87,6.19,-87,1
1667554345,2022-11-04 10:32,60.03,980.64,1010.52,248,13.70,6.09,-85,1
1667554645,2022-11-04 10:37,59.78,980.59,1010.47,248,13.68,6.02,-88,1
1667554945,2022-11-04 10:42,60.98,980.62,1010.50,248,13.74,6.36,-87,1
1667555245,2022-11-04 10:47,60.85,980.56,1010.44,248,13.60,6.20,-91,1
1667555545,2022-11-04 10:52,60.98,980.54,1010.42,248,13.46,6.10,-89,1
1667555845,2022-11-04 10:57,61.38,980.52,1010.40,248,13.40,6.13,-85,1
1667556145,2022-11-04 11:02,61.76,980.43,1010.31,248,13.46,6.28,-82,1
1667556445,2022-11-04 11:07,61.79,980.35,1010.23,248,13.38,6.21,-83,1
1667556745,2022-11-04 11:12,62.23,980.33,1010.21,248,13.34,6.28,-81,1
1667557045,2022-11-04 11:17,61.96,980.27,1010.15,248,13.37,6.24,-81,1
1667557345,2022-11-04 11:22,62.42,980.31,1010.19,248,13.37,6.35,-80,1
1667557646,2022-11-04 11:27,62.32,980.31,1010.19,248,13.38,6.34,-80,1
1667557946,2022-11-04 11:32,62.08,980.32,1010.20,248,13.33,6.23,-82,1
1667558246,2022-11-04 11:37,62.07,980.27,1010.15,248,13.35,6.25,-82,1
1667558546,2022-11-04 11:42,62.24,980.31,1010.19,248,13.34,6.28,-81,1
1667558846,2022-11-04 11:47,63.01,980.29,1010.17,248,13.34,6.46,-83,1
1667559146,2022-11-04 11:52,63.72,980.28,1010.16,248,13.33,6.61,-85,1
1667559446,2022-11-04 11:57,63.72,980.31,1010.19,248,13.28,6.56,-84,1
1667559746,2022-11-04 12:02,63.11,980.28,1010.16,248,13.23,6.38,-83,1
1667560046,2022-11-04 12:07,63.02,980.14,1010.02,248,13.19,6.32,-85,1
1667560346,2022-11-04 12:12,63.88,980.12,1010.00,248,13.16,6.49,-84,1
1667560646,2022-11-04 12:17,63.73,980.11,1009.99,248,13.13,6.42,-85,1
1667560946,2022-11-04 12:22,64.03,980.12,1010.00,248,13.13,6.49,-81,1
1667561246,2022-11-04 12:27,64.59,980.08,1009.96,248,13.08,6.57,-89,1
1667561546,2022-11-04 12:32,63.90,980.06,1009.94,248,13.07,6.41,-82,1
1667561846,2022-11-04 12:37,63.04,980.00,1009.88,248,13.07,6.21,-86,1
1667562146,2022-11-04 12:42,63.29,979.93,1009.81,248,13.07,6.27,-86,1
1667562446,2022-11-04 12:47,63.51,979.88,1009.76,248,13.05,6.30,-84,1
1667562746,2022-11-04 12:52,63.49,979.78,1009.66,248,13.07,6.31,-84,1
1667563046,2022-11-04 12:57,63.75,979.85,1009.73,248,13.04,6.34,-86,1
1667563346,2022-11-04 13:02,63.94,979.83,1009.70,248,13.00,6.35,-83,1
1667563646,2022-11-04 13:07,63.93,979.74,1009.62,248,12.94,6.29,-83,1
1667563946,2022-11-04 13:12,64.38,979.72,1009.60,248,12.97,6.42,-86,1
1667564247,2022-11-04 13:17,64.68,979.68,1009.56,248,12.98,6.50,-87,1
1667564547,2022-11-04 13:22,65.23,979.65,1009.53,248,13.02,6.66,-83,1
1667564847,2022-11-04 13:27,64.57,979.66,1009.54,248,13.05,6.54,-84,1
1667565147,2022-11-04 13:32,64.84,979.67,1009.55,248,13.10,6.65,-87,1
1667565447,2022-11-04 13:37,64.61,979.67,1009.55,248,13.18,6.67,-86,1
1667565747,2022-11-04 13:42,64.60,979.58,1009.46,248,13.22,6.71,-86,1
1667566047,2022-11-04 13:47,64.95,979.57,1009.45,248,13.21,6.77,-85,1
1667566347,2022-11-04 13:52,65.31,979.54,1009.42,248,13.19,6.84,-82,1
1667566647,2022-11-04 13:57,65.22,979.47,1009.35,248,13.18,6.81,-86,1
1667566947,2022-11-04 14:02,65.61,979.44,1009.32,248,13.17,6.89,-86,1
1667567247,2022-11-04 14:07,65.43,979.43,1009.31,248,13.18,6.85,-89,1
1667567547,2022-11-04 14:12,65.81,979.39,1009.27,248,13.20,6.96,-84,1
1667567847,2022-11-04 14:17,66.24,979.41,1009.29,248,13.22,7.07,-85,1
1667568147,2022-11-04 14:22,66.83,979.34,1009.22,248,13.22,7.20,-89,1
1667568447,2022-11-04 14:27,67.10,979.41,1009.29,248,13.21,7.25,-87,1
1667568747,2022-11-04 14:32,67.15,979.33,1009.21,248,13.19,7.24,-86,1
1667569047,2022-11-04 14:37,67.54,979.35,1009.23,248,13.21,7.34,-86,1
1667569347,2022-11-04 14:42,67.19,979.39,1009.27,248,13.23,7.29,-89,1
1667569647,2022-11-04 14:47,66.83,979.41,1009.29,248,13.24,7.22,-82,1
1667569947,2022-11-04 14:52,65.90,979.41,1009.28,248,13.23,7.01,-88,1
1667570247,2022-11-04 14:57,65.14,979.43,1009.31,248,13.22,6.83,-85,1
1667570547,2022-11-04 15:02,64.21,979.38,1009.26,248,13.20,6.60,-83,1
1667570847,2022-11-04 15:07,63.38,979.41,1009.29,248,13.18,6.39,-82,1
1667571147,2022-11-04 15:12,63.83,979.38,1009.26,248,13.17,6.48,-86,1
1667571447,2022-11-04 15:17,63.85,979.34,1009.22,248,13.13,6.45,-86,1
1667571747,2022-11-04 15:22,63.96,979.39,1009.27,248,13.10,6.45,-86,1
1667572047,2022-11-04 15:27,64.42,979.46,1009.34,248,13.05,6.50,-86,1
1667572348,2022-11-04 15:32,64.50,979.48,1009.36,248,13.03,6.50,-86,1
1667572648,2022-11-04 15:37,64.95,979.48,1009.36,248,12.99,6.57,-85,1
1667572948,2022-11-04 15:42,65.36,979.47,1009.35,248,12.95,6.62,-87,1
1667573248,2022-11-04 15:47,66.06,979.45,1009.32,248,12.88,6.71,-90,1
1667573548,2022-11-04 15:52,66.28,979.45,1009.33,248,12.83,6.71,-87,1
1667573848,2022-11-04 15:57,66.50,979.46,1009.34,248,12.78,6.71,-87,1
1667574148,2022-11-04 16:02,66.56,979.48,1009.36,248,12.74,6.68,-86,1
1667574448,2022-11-04 16:07,66.71,979.45,1009.33,248,12.73,6.71,-88,1
1667574748,2022-11-04 16:12,67.03,979.47,1009.35,248,12.70,6.75,-89,1
1667575048,2022-11-04 16:17,67.36,979.41,1009.29,248,12.64,6.76,-87,1
1667575348,2022-11-04 16:22,67.41,979.32,1009.20,248,12.58,6.72,-87,1
1667575648,2022-11-04 16:27,67.62,979.30,1009.18,248,12.52,6.70,-88,1
1667575948,2022-11-04 16:32,68.12,979.36,1009.24,248,12.46,6.75,-86,1
1667576248,2022-11-04 16:37,68.44,979.39,1009.27,248,12.41,6.77,-88,1
1667576548,2022-11-04 16:42,68.16,979.36,1009.24,248,12.40,6.70,-87,1
1667576848,2022-11-04 16:47,68.05,979.33,1009.21,248,12.38,6.66,-87,1
1667577148,2022-11-04 16:52,68.33,979.27,1009.15,248,12.37,6.71,-89,1
1667577448,2022-11-04 16:57,68.54,979.34,1009.22,248,12.34,6.73,-87,1
1667577748,2022-11-04 17:02,68.40,979.39,1009.27,248,12.33,6.69,-88,1
1667578048,2022-11-04 17:07,68.25,979.44,1009.32,248,12.36,6.69,-87,1
1667578349,2022-11-04 17:12,67.97,979.44,1009.32,248,12.37,6.64,-87,1
1667578649,2022-11-04 17:17,67.28,979.38,1009.26,248,12.43,6.54,-88,1
1667578949,2022-11-04 17:22,67.16,979.33,1009.21,248,12.47,6.56,-88,1
1667579249,2022-11-04 17:27,67.21,979.24,1009.12,248,12.46,6.56,-87,1
1667579549,2022-11-04 17:32,67.95,979.02,1008.90,248,12.41,6.67,-87,1
1667579849,2022-11-04 17:37,68.61,978.96,1008.84,248,12.30,6.70,-87,1
1667580149,2022-11-04 17:42,68.93,979.04,1008.92,248,12.20,6.68,-88,1
1667580449,2022-11-04 17:47,69.34,979.07,1008.95,248,12.09,6.66,-87,1
1667580749,2022-11-04 17:52,69.72,979.09,1008.97,248,12.01,6.66,-88,1
1667581049,2022-11-04 17:57,69.77,979.11,1008.99,248,11.94,6.60,-88,1
1667581349,2022-11-04 18:02,69.73,979.15,1009.03,248,11.92,6.58,-87,1
1667581649,2022-11-04 18:07,70.18,979.25,1009.13,248,11.85,6.60,-88,1
1667581949,2022-11-04 18:12,69.95,979.15,1009.03,248,11.79,6.50,-87,1
1667582249,2022-11-04 18:17,69.86,979.15,1009.03,248,11.78,6.47,-87,1
1667582549,2022-11-04 18:22,69.92,979.11,1008.98,248,11.74,6.44,-88,1
1667582849,2022-11-04 18:27,70.38,979.15,1009.03,248,11.68,6.48,-87,1
1667583149,2022-11-04 18:32,70.67,979.21,1009.09,248,11.62,6.48,-89,1
1667583450,2022-11-04 18:37,70.83,979.28,1009.16,248,11.56,6.46,-90,1
1667583750,2022-11-04 18:42,70.84,979.22,1009.10,248,11.46,6.36,-85,1
1667584050,2022-11-04 18:47,70.96,979.20,1009.08,248,11.38,6.31,-89,1
1667584350,2022-11-04 18:52,70.97,979.30,1009.18,248,11.33,6.27,-87,1
1667584650,2022-11-04 18:57,71.15,979.32,1009.20,248,11.33,6.30,-86,1
1667584950,2022-11-04 19:02,70.82,979.23,1009.11,248,11.39,6.29,-89,1
1667585250,2022-11-04 19:07,70.74,979.11,1008.99,248,11.41,6.30,-88,1
1667585550,2022-11-04 19:12,70.54,979.07,1008.95,248,11.39,6.24,-86,1
1667585850,2022-11-04 19:17,70.39,979.03,1008.91,248,11.36,6.18,-87,1
1667586150,2022-11-04 19:22,70.41,979.12,1008.99,248,11.35,6.17,-87,1
1667586450,2022-11-04 19:27,70.42,979.02,1008.90,248,11.34,6.16,-87,1
1667586750,2022-11-04 19:32,70.38,978.92,1008.80,248,11.32,6.14,-88,1
1667587050,2022-11-04 19:37,70.29,979.02,1008.90,248,11.31,6.11,-86,1
1667587350,2022-11-04 19:42,70.20,979.12,1009.00,248,11.33,6.11,-88,1
1667587650,2022-11-04 19:47,70.45,979.09,1008.97,248,11.38,6.21,-87,1
1667587950,2022-11-04 19:52,68.91,978.95,1008.83,248,11.37,5.88,-88,1
1667588250,2022-11-04 19:57,68.74,978.81,1008.69,248,11.43,5.90,-87,1
1667588550,2022-11-04 20:02,68.55,978.79,1008.67,248,11.44,5.87,-87,1
1667588850,2022-11-04 20:07,67.36,978.69,1008.57,248,11.48,5.65,-87,1
1667589150,2022-11-04 20:12,66.88,978.66,1008.54,248,11.54,5.61,-88,1
1667589451,2022-11-04 20:17,66.86,978.62,1008.50,248,11.56,5.62,-86,1
1667589751,2022-11-04 20:22,66.57,978.67,1008.55,248,11.57,5.57,-87,1
1667590051,2022-11-04 20:27,66.32,978.84,1008.72,248,11.59,5.54,-86,1
1667590351,2022-11-04 20:32,66.20,978.85,1008.73,248,11.59,5.51,-88,1
1667590651,2022-11-04 20:37,65.90,979.04,1008.92,248,11.58,5.43,-87,1
1667590951,2022-11-04 20:42,65.92,979.01,1008.89,248,11.54,5.40,-87,1
1667591251,2022-11-04 20:47,66.17,978.94,1008.82,248,11.51,5.43,-85,1
1667591551,2022-11-04 20:52,66.46,979.00,1008.88,248,11.49,5.47,-87,1
1667591851,2022-11-04 20:57,66.09,979.03,1008.91,248,11.47,5.37,-89,1
1667592151,2022-11-04 21:02,66.12,979.07,1008.95,248,11.46,5.37,-89,1
1667592451,2022-11-04 21:07,65.92,979.27,1009.15,248,11.44,5.30,-86,1
1667592751,2022-11-04 21:12,65.83,979.35,1009.23,248,11.40,5.25,-88,1
1667593051,2022-11-04 21:17,66.12,979.36,1009.24,248,11.38,5.29,-88,1
1667593351,2022-11-04 21:22,66.91,979.43,1009.31,248,11.35,5.43,-88,1
1667593651,2022-11-04 21:27,68.35,979.42,1009.29,248,11.27,5.66,-86,1
1667593951,2022-11-04 21:32,67.61,979.41,1009.29,248,11.15,5.39,-86,1
1667594251,2022-11-04 21:37,69.47,979.48,1009.36,248,11.08,5.72,-87,1
1667594551,2022-11-04 21:42,70.46,979.52,1009.40,248,10.95,5.80,-88,1
1667594851,2022-11-04 21:47,72.10,979.57,1009.45,248,10.80,5.99,-87,1
1667595152,2022-11-04 21:52,73.80,979.61,1009.49,248,10.68,6.21,-86,1
1667595452,2022-11-04 21:57,75.41,979.68,1009.56,248,10.57,6.41,-87,1
1667595752,2022-11-04 22:02,75.43,979.58,1009.46,248,10.47,6.32,-86,1
1667596052,2022-11-04 22:07,77.28,979.61,1009.49,248,10.34,6.55,-86,1
1667596352,2022-11-04 22:12,77.58,979.62,1009.50,248,10.27,6.53,-86,1
1667596652,2022-11-04 22:17,78.50,979.60,1009.48,248,10.17,6.61,-86,1
1667596952,2022-11-04 22:22,78.80,979.57,1009.45,248,10.10,6.60,-85,1
1667597252,2022-11-04 22:27,79.28,979.57,1009.45,248,10.04,6.62,-85,1
1667597552,2022-11-04 22:32,79.20,979.59,1009.47,248,10.00,6.57,-85,1
1667597852,2022-11-04 22:37,80.40,979.66,1009.54,248,9.92,6.71,-85,1
1667598152,2022-11-04 22:42,80.64,979.70,1009.58,248,9.84,6.68,-85,1
1667598452,2022-11-04 22:47,82.34,979.71,1009.59,248,9.81,6.95,-85,1
1667598752,2022-11-04 22:52,83.04,979.61,1009.49,248,9.79,7.06,-85,1
1667599052,2022-11-04 22:57,83.02,979.58,1009.46,248,9.73,6.99,-85,1
1667599352,2022-11-04 23:02,82.19,979.60,1009.48,248,9.71,6.83,-85,1
1667599652,2022-11-04 23:07,82.67,979.58,1009.46,248,9.69,6.89,-85,1
1667599952,2022-11-04 23:12,83.36,979.56,1009.44,248,9.63,6.96,-85,1
1667600252,2022-11-04 23:17,82.80,979.53,1009.41,248,9.62,6.85,-85,1
1667600552,2022-11-04 23:22,84.37,979.58,1009.46,248,9.59,7.09,-85,1
1667600852,2022-11-04 23:27,83.76,979.49,1009.37,248,9.60,7.00,-85,1
1667601152,2022-11-04 23:32,84.08,979.53,1009.41,248,9.60,7.05,-85,1
1667601453,2022-11-04 23:37,84.35,979.51,1009.39,248,9.65,7.15,-85,1
1667601753,2022-11-04 23:42,84.45,979.49,1009.37,248,9.65,7.17,-87,1
1667602053,2022-11-04 23:47,85.60,979.55,1009.43,248,9.66,7.37,-86,1
1667602353,2022-11-04 23:52,84.70,979.49,1009.37,248,9.66,7.22,-85,1
1667602653,2022-11-04 23:57,83.73,979.50,1009.38,248,9.63,7.02,-87,1