1667602953,2022-11-05 00:02,84.20,979.58,1009.46,248,9.58,7.05,-86,1
1667603253,2022-11-05 00:07,84.05,979.66,1009.54,248,9.57,7.02,-86,1
1667603553,2022-11-05 00:12,83.90,979.78,1009.66,248,9.58,7.00,-86,1
1667603853,2022-11-05 00:17,84.88,979.87,1009.75,248,9.65,7.24,-86,1
1667604153,2022-11-05 00:22,83.93,979.92,1009.80,248,9.64,7.07,-88,1
1667604453,2022-11-05 00:27,84.13,979.98,1009.86,248,9.65,7.11,-85,1
1667604753,2022-11-05 00:32,84.71,980.06,1009.94,248,9.65,7.21,-87,1
1667605053,2022-11-05 00:37,84.65,980.00,1009.88,248,9.66,7.21,-86,1
1667605353,2022-11-05 00:42,84.22,979.87,1009.75,248,9.66,7.14,-86,1
1667605653,2022-11-05 00:47,84.39,979.80,1009.68,248,9.65,7.15,-87,1
1667605953,2022-11-05 00:52,83.06,979.67,1009.55,248,9.61,6.88,-86,1
1667606253,2022-11-05 00:57,82.98,979.54,1009.42,248,9.52,6.78,-86,1
1667606553,2022-11-05 01:02,83.75,979.65,1009.53,248,9.46,6.86,-86,1
1667606853,2022-11-05 01:07,83.72,979.65,1009.53,248,9.48,6.87,-85,1
1667607153,2022-11-05 01:12,83.87,979.74,1009.62,248,9.47,6.89,-86,1
1667607454,2022-11-05 01:17,84.20,979.74,1009.62,248,9.46,6.93,-86,1
1667607754,2022-11-05 01:22,84.09,979.75,1009.63,248,9.49,6.95,-86,1
1667608054,2022-11-05 01:27,84.08,979.71,1009.59,248,9.54,6.99,-87,1
1667608354,2022-11-05 01:32,84.17,979.79,1009.67,248,9.59,7.06,-86,1
1667608654,2022-11-05 01:37,84.69,979.74,1009.62,248,9.51,7.07,-86,1
1667608954,2022-11-05 01:42,84.13,979.86,1009.74,248,9.46,6.92,-87,1
1667609254,2022-11-05 01:47,84.67,979.94,1009.82,248,9.48,7.04,-88,1
1667609554,2022-11-05 01:52,83.99,979.97,1009.85,248,9.47,6.91,-87,1
1667609854,2022-11-05 01:57,83.80,979.97,1009.84,248,9.45,6.86,-87,1
1667610154,2022-11-05 02:02,83.27,979.93,1009.81,248,9.42,6.73,-87,1
1667610454,2022-11-05 02:07,84.06,979.92,1009.80,248,9.39,6.84,-87,1
1667610754,2022-11-05 02:12,83.60,980.01,1009.89,248,9.39,6.76,-86,1
1667611054,2022-11-05 02:17,83.50,980.12,1010.00,248,9.44,6.79,-87,1
1667611354,2022-11-05 02:22,83.88,980.15,1010.03,248,9.46,6.88,-87,1
1667611654,2022-11-05 02:27,83.59,980.21,1010.09,248,9.47,6.84,-87,1
1667611954,2022-11-05 02:32,83.45,980.23,1010.11,248,9.46,6.80,-87,1
1667612254,2022-11-05 02:37,83.12,980.21,1010.09,248,9.46,6.75,-87,1
1667612555,2022-11-05 02:42,82.70,980.27,1010.15,248,9.48,6.69,-86,1
1667612855,2022-11-05 02:47,83.42,980.22,1010.10,248,9.46,6.80,-87,1
1667613155,2022-11-05 02:52,83.69,980.14,1010.02,248,9.45,6.84,-87,1
1667613455,2022-11-05 02:57,84.24,980.08,1009.96,248,9.50,6.98,-87,1
1667613755,2022-11-05 03:02,82.79,980.30,1010.18,248,9.54,6.77,-88,1
1667614055,2022-11-05 03:07,84.06,980.36,1010.24,248,9.56,7.01,-87,1
1667614355,2022-11-05 03:12,83.38,980.37,1010.25,248,9.60,6.93,-87,1
1667614655,2022-11-05 03:17,82.34,980.47,1010.35,248,9.59,6.74,-88,1
1667614955,2022-11-05 03:22,83.89,980.51,1010.39,248,9.59,7.01,-87,1
1667615255,2022-11-05 03:27,85.65,980.57,1010.44,248,9.54,7.26,-87,1
1667615555,2022-11-05 03:32,85.06,980.61,1010.49,248,9.44,7.06,-87,1
1667615855,2022-11-05 03:37,85.08,980.69,1010.57,248,9.36,6.99,-87,1
1667616155,2022-11-05 03:42,85.97,980.76,1010.64,248,9.39,7.17,-87,1
1667616455,2022-11-05 03:47,85.61,980.78,1010.65,248,9.47,7.19,-87,1
1667616755,2022-11-05 03:52,86.34,980.81,1010.69,248,9.54,7.38,-87,1
1667617055,2022-11-05 03:57,84.76,980.90,1010.78,248,9.60,7.17,-87,1
1667617355,2022-11-05 04:02,84.48,980.89,1010.77,248,9.59,7.11,-87,1
1667617655,2022-11-05 04:07,84.48,980.96,1010.84,248,9.56,7.08,-87,1
1667617955,2022-11-05 04:12,84.09,981.02,1010.90,248,9.57,7.02,-88,1
1667618255,2022-11-05 04:17,83.36,981.06,1010.94,248,9.59,6.92,-87,1
1667618555,2022-11-05 04:22,83.84,981.15,1011.03,248,9.58,6.99,-88,1
1667618855,2022-11-05 04:27,83.53,981.23,1011.11,248,9.57,6.93,-87,1
1667619156,2022-11-05 04:32,83.71,981.33,1011.21,248,9.55,6.94,-87,1
1667619456,2022-11-05 04:37,83.54,981.33,1011.21,248,9.57,6.93,-88,1
1667619756,2022-11-05 04:42,83.63,981.42,1011.30,248,9.55,6.92,-87,1
1667620056,2022-11-05 04:47,83.32,981.53,1011.41,248,9.58,6.90,-87,1
1667620356,2022-11-05 04:52,84.49,981.58,1011.46,248,9.52,7.04,-87,1
1667620656,2022-11-05 04:57,84.58,981.65,1011.53,248,9.54,7.08,-87,1
1667620956,2022-11-05 05:02,84.46,981.70,1011.58,248,9.52,7.04,-87,1
1667621256,2022-11-05 05:07,84.96,981.71,1011.59,248,9.48,7.09,-87,1
1667621556,2022-11-05 05:12,84.94,981.77,1011.65,248,9.47,7.07,-88,1
1667621856,2022-11-05 05:17,85.32,981.77,1011.65,248,9.50,7.17,-87,1
1667622156,2022-11-05 05:22,85.37,981.74,1011.62,248,9.47,7.15,-88,1
1667622456,2022-11-05 05:27,85.25,981.70,1011.58,248,9.40,7.06,-88,1
1667622756,2022-11-05 05:32,85.63,981.65,1011.53,248,9.32,7.04,-87,1
1667623056,2022-11-05 05:37,85.25,981.76,1011.64,248,9.31,6.97,-87,1
1667623356,2022-11-05 05:42,85.53,981.85,1011.73,248,9.28,6.99,-88,1
1667623656,2022-11-05 05:47,85.38,981.87,1011.74,248,9.29,6.97,-87,1
1667623956,2022-11-05 05:52,85.29,981.87,1011.75,248,9.24,6.91,-87,1
1667624256,2022-11-05 05:57,85.26,982.18,1012.06,248,9.23,6.89,-87,1
1667624557,2022-11-05 06:02,85.51,982.17,1012.05,248,9.23,6.94,-87,1
1667624857,2022-11-05 06:07,84.97,982.13,1012.01,248,9.29,6.90,-87,1
1667625157,2022-11-05 06:12,84.98,982.28,1012.16,248,9.29,6.90,-87,1
1667625457,2022-11-05 06:17,85.34,982.26,1012.14,248,9.28,6.95,-87,1
1667625757,2022-11-05 06:22,85.50,982.22,1012.10,248,9.33,7.03,-88,1
1667626057,2022-11-05 06:27,85.41,982.24,1012.12,248,9.38,7.06,-88,1
1667626357,2022-11-05 06:32,85.40,982.18,1012.06,248,9.43,7.11,-88,1
1667626657,2022-11-05 06:37,84.75,982.18,1012.06,248,9.49,7.06,-87,1
1667626957,2022-11-05 06:42,84.85,982.28,1012.16,248,9.52,7.11,-88,1
1667627257,2022-11-05 06:47,85.02,982.40,1012.28,248,9.53,7.15,-88,1
1667627557,2022-11-05 06:52,84.74,982.48,1012.36,248,9.55,7.12,-88,1
1667627857,2022-11-05 06:57,84.75,982.63,1012.51,248,9.56,7.13,-87,1
1667628157,2022-11-05 07:02,84.56,982.69,1012.57,248,9.59,7.13,-88,1
1667628457,2022-11-05 07:07,84.53,982.70,1012.58,248,9.64,7.17,-87,1
1667628757,2022-11-05 07:12,84.68,982.86,1012.74,248,9.70,7.25,-87,1
1667629057,2022-11-05 07:17,84.16,982.90,1012.78,248,9.71,7.17,-87,1
1667629357,2022-11-05 07:22,84.48,982.84,1012.72,248,9.75,7.27,-87,1
1667629657,2022-11-05 07:27,84.48,982.82,1012.70,248,9.83,7.35,-88,1
1667629957,2022-11-05 07:32,84.40,982.85,1012.73,248,9.88,7.38,-88,1
1667630258,2022-11-05 07:37,84.54,983.02,1012.90,248,9.93,7.46,-87,1
1667630558,2022-11-05 07:42,84.69,983.03,1012.91,248,9.97,7.52,-88,1
1667630858,2022-11-05 07:47,84.07,983.15,1013.03,248,9.98,7.42,-87,1
1667631158,2022-11-05 07:52,84.62,983.24,1013.12,248,9.99,7.53,-87,1
1667631458,2022-11-05 07:57,84.28,983.23,1013.11,248,10.03,7.51,-88,1
1667631758,2022-11-05 08:02,83.99,983.33,1013.21,248,10.02,7.45,-88,1
1667632058,2022-11-05 08:07,84.73,983.41,1013.29,248,10.02,7.58,-89,1
1667632358,2022-11-05 08:12,84.49,983.47,1013.35,248,10.00,7.51,-87,1
1667632658,2022-11-05 08:17,84.78,983.53,1013.41,248,10.04,7.60,-87,1
1667632958,2022-11-05 08:22,85.16,983.58,1013.46,248,10.03,7.66,-88,1
1667633258,2022-11-05 08:27,85.46,983.64,1013.52,248,10.04,7.72,-88,1
1667633558,2022-11-05 08:32,85.47,983.75,1013.63,248,10.08,7.76,-86,1
1667633858,2022-11-05 08:37,85.34,983.80,1013.68,248,10.07,7.73,-88,1
1667634158,2022-11-05 08:42,86.47,983.85,1013.73,248,10.06,7.91,-87,1
1667634458,2022-11-05 08:47,86.69,983.95,1013.83,248,10.04,7.93,-87,1
1667634758,2022-11-05 08:52,86.64,983.96,1013.84,248,10.02,7.90,-89,1
1667635058,2022-11-05 08:57,87.34,983.97,1013.85,248,10.00,8.00,-86,1
1667635358,2022-11-05 09:02,87.77,983.98,1013.85,248,9.98,8.06,-87,1
1667635658,2022-11-05 09:07,88.14,984.02,1013.90,248,10.01,8.15,-87,1
1667635959,2022-11-05 09:12,88.60,984.03,1013.91,248,10.03,8.24,-88,1
1667636259,2022-11-05 09:17,88.59,984.08,1013.96,248,10.04,8.25,-87,1
1667636559,2022-11-05 09:22,89.46,984.08,1013.96,248,10.03,8.38,-87,1
1667636859,2022-11-05 09:27,89.29,984.08,1013.96,248,10.03,8.36,-87,1
1667637159,2022-11-05 09:32,89.28,984.11,1013.99,248,10.05,8.38,-86,1
1667637459,2022-11-05 09:37,89.80,984.11,1013.99,248,10.02,8.43,-86,1
1667637759,2022-11-05 09:42,89.62,984.20,1014.08,248,10.02,8.40,-86,1
1667638059,2022-11-05 09:47,90.38,984.20,1014.08,248,10.03,8.54,-86,1
1667638359,2022-11-05 09:52,90.74,984.23,1014.11,248,10.03,8.59,-84,1
1667638659,2022-11-05 09:57,90.90,984.28,1014.16,248,10.04,8.63,-85,1
1667638959,2022-11-05 10:02,90.93,984.39,1014.27,248,10.03,8.62,-85,1
1667639259,2022-11-05 10:07,91.65,984.45,1014.33,248,10.07,8.78,-86,1
1667639559,2022-11-05 10:12,91.37,984.47,1014.35,248,10.08,8.75,-85,1
1667639859,2022-11-05 10:17,91.20,984.44,1014.32,248,10.14,8.78,-84,1
1667640159,2022-11-05 10:22,91.68,984.49,1014.37,248,10.12,8.84,-85,1
1667640459,2022-11-05 10:27,92.06,984.59,1014.47,248,10.13,8.91,-85,1
1667640759,2022-11-05 10:32,92.16,984.62,1014.50,248,10.14,8.93,-86,1
1667641060,2022-11-05 10:37,91.87,984.66,1014.54,248,10.16,8.91,-85,1
1667641360,2022-11-05 10:42,91.59,984.69,1014.57,248,10.14,8.84,-86,1
1667641660,2022-11-05 10:47,91.51,984.75,1014.63,248,10.16,8.85,-86,1
1667641960,2022-11-05 10:52,91.34,984.80,1014.68,248,10.11,8.77,-85,1
1667642260,2022-11-05 10:57,91.00,984.91,1014.79,248,10.18,8.79,-85,1
1667642560,2022-11-05 11:02,90.30,984.99,1014.87,248,10.20,8.69,-86,1
1667642860,2022-11-05 11:07,90.09,985.12,1015.00,248,10.12,8.58,-86,1
1667643160,2022-11-05 11:12,90.58,985.16,1015.03,248,10.13,8.67,-86,1
1667643460,2022-11-05 11:17,90.28,985.23,1015.11,248,10.12,8.61,-85,1
1667643760,2022-11-05 11:22,90.08,985.26,1015.14,248,10.21,8.66,-84,1
1667644060,2022-11-05 11:27,90.46,985.29,1015.17,248,10.17,8.69,-85,1
1667644360,2022-11-05 11:32,90.40,985.31,1015.19,248,10.30,8.81,-85,1
1667644660,2022-11-05 11:37,90.49,985.36,1015.24,248,10.40,8.92,-86,1
1667644960,2022-11-05 11:42,90.91,985.33,1015.21,248,10.50,9.09,-86,1
1667645260,2022-11-05 11:47,89.84,985.30,1015.18,248,10.56,8.97,-86,1
1667645560,2022-11-05 11:52,90.29,985.27,1015.15,248,10.59,9.08,-85,1
1667645860,2022-11-05 11:57,89.74,985.24,1015.12,248,10.62,9.01,-87,1
1667646160,2022-11-05 12:02,89.95,985.27,1015.15,248,10.64,9.07,-85,1
1667646460,2022-11-05 12:07,90.00,985.25,1015.13,248,10.68,9.12,-86,1
1667646760,2022-11-05 12:12,89.52,985.31,1015.19,248,10.68,9.04,-86,1
1667647060,2022-11-05 12:17,89.49,985.34,1015.22,248,10.73,9.08,-88,1
1667647361,2022-11-05 12:22,88.89,985.36,1015.24,248,10.72,8.97,-86,1
1667647661,2022-11-05 12:27,88.16,985.42,1015.29,248,10.66,8.79,-86,1
1667647961,2022-11-05 12:32,88.83,985.38,1015.26,248,10.61,8.85,-86,1
1667648261,2022-11-05 12:37,88.95,985.43,1015.31,248,10.56,8.82,-85,1
1667648561,2022-11-05 12:42,89.38,985.44,1015.32,248,10.59,8.92,-85,1
1667648861,2022-11-05 12:47,88.80,985.51,1015.39,248,10.59,8.83,-85,1
1667649161,2022-11-05 12:52,88.91,985.58,1015.46,248,10.59,8.85,-85,1
1667649461,2022-11-05 12:57,89.25,985.62,1015.50,248,10.55,8.86,-86,1
1667649761,2022-11-05 13:02,89.34,985.65,1015.53,248,10.56,8.89,-86,1
1667650061,2022-11-05 13:07,90.25,985.68,1015.56,248,10.55,9.03,-85,1
1667650361,2022-11-05 13:12,89.46,985.70,1015.58,248,10.51,8.86,-85,1
1667650661,2022-11-05 13:17,90.26,985.73,1015.61,248,10.51,8.99,-85,1
1667650961,2022-11-05 13:22,90.43,985.75,1015.63,248,10.50,9.01,-85,1
1667651261,2022-11-05 13:27,90.78,985.85,1015.73,248,10.50,9.07,-85,1
1667651561,2022-11-05 13:32,90.75,985.95,1015.83,248,10.49,9.05,-87,1
1667651861,2022-11-05 13:37,90.73,985.94,1015.82,248,10.51,9.07,-85,1
1667652161,2022-11-05 13:42,90.84,985.99,1015.87,248,10.51,9.09,-85,1
1667652461,2022-11-05 13:47,91.50,986.10,1015.98,248,10.47,9.15,-85,1
1667652761,2022-11-05 13:52,91.75,986.16,1016.03,248,10.45,9.17,-86,1
1667653061,2022-11-05 13:57,91.33,986.18,1016.06,248,10.46,9.12,-86,1
1667653361,2022-11-05 14:02,91.88,986.24,1016.12,248,10.45,9.20,-86,1
1667653662,2022-11-05 14:07,91.66,986.28,1016.16,248,10.44,9.15,-87,1
1667653962,2022-11-05 14:12,90.82,986.36,1016.24,248,10.33,8.90,-86,1
1667654262,2022-11-05 14:17,91.29,986.46,1016.34,248,10.27,8.92,-85,1
1667654562,2022-11-05 14:22,91.46,986.53,1016.41,248,10.30,8.98,-86,1
1667654862,2022-11-05 14:27,90.97,986.61,1016.49,248,10.34,8.94,-86,1
1667655162,2022-11-05 14:32,91.54,986.66,1016.54,248,10.34,9.03,-86,1
1667655462,2022-11-05 14:37,90.62,986.72,1016.60,248,10.35,8.89,-87,1
1667655762,2022-11-05 14:42,90.72,986.75,1016.63,248,10.30,8.86,-86,1
1667656062,2022-11-05 14:47,90.46,986.78,1016.66,248,10.28,8.80,-87,1
1667656362,2022-11-05 14:52,90.46,986.79,1016.67,248,10.24,8.76,-87,1
1667656664,2022-11-05 14:57,91.35,986.83,1016.71,248,10.25,8.91,-86,1
1667656964,2022-11-05 15:02,91.20,986.88,1016.76,248,10.28,8.92,-86,1
1667657264,2022-11-05 15:07,90.99,986.93,1016.81,248,10.29,8.89,-85,1
1667657564,2022-11-05 15:12,90.68,986.95,1016.83,248,10.26,8.81,-86,1
1667657864,2022-11-05 15:17,90.42,986.98,1016.86,248,10.29,8.80,-86,1
1667658164,2022-11-05 15:22,91.14,987.12,1017.00,248,10.23,8.86,-86,1
1667658464,2022-11-05 15:27,90.92,987.24,1017.12,248,10.18,8.77,-86,1
1667658765,2022-11-05 15:32,91.28,987.31,1017.19,248,10.15,8.80,-86,1
1667659065,2022-11-05 15:37,91.89,987.26,1017.14,248,10.21,8.96,-87,1
1667659365,2022-11-05 15:42,91.87,987.25,1017.13,248,10.25,9.00,-86,1
1667659665,2022-11-05 15:47,91.44,987.29,1017.17,248,10.26,8.94,-86,1
1667659965,2022-11-05 15:52,91.07,987.35,1017.23,248,10.22,8.84,-86,1
1667660265,2022-11-05 15:57,91.17,987.35,1017.22,248,10.21,8.84,-87,1
1667660565,2022-11-05 16:02,91.15,987.45,1017.33,248,10.19,8.82,-87,1
1667660865,2022-11-05 16:07,90.32,987.53,1017.41,248,10.11,8.60,-87,1
1667661165,2022-11-05 16:12,90.49,987.61,1017.49,248,10.02,8.54,-86,1
1667661465,2022-11-05 16:17,91.01,987.67,1017.55,248,10.01,8.62,-87,1
1667661765,2022-11-05 16:22,90.69,987.69,1017.57,248,9.99,8.55,-88,1
1667662065,2022-11-05 16:27,91.13,987.71,1017.59,248,10.02,8.65,-86,1
1667662365,2022-11-05 16:32,90.11,987.76,1017.64,248,10.04,8.50,-87,1
1667662665,2022-11-05 16:37,90.03,987.78,1017.65,248,10.01,8.46,-88,1
1667662965,2022-11-05 16:42,90.19,987.76,1017.64,248,9.93,8.41,-86,1
1667663265,2022-11-05 16:47,89.88,987.91,1017.79,248,9.97,8.39,-87,1
1667663565,2022-11-05 16:52,89.96,987.92,1017.80,248,9.97,8.41,-86,1
1667663865,2022-11-05 16:57,89.57,988.02,1017.90,248,9.86,8.24,-87,1
1667664165,2022-11-05 17:02,89.92,988.10,1017.98,248,9.83,8.26,-85,1
1667664465,2022-11-05 17:07,89.68,988.18,1018.06,248,9.86,8.25,-88,1
1667664765,2022-11-05 17:12,89.73,988.28,1018.16,248,9.86,8.26,-88,1
1667665065,2022-11-05 17:17,89.86,988.38,1018.26,248,9.89,8.31,-89,1
1667665365,2022-11-05 17:22,89.36,988.47,1018.35,248,9.91,8.25,-87,1
1667665666,2022-11-05 17:27,89.39,988.54,1018.42,248,9.91,8.25,-87,1
1667665966,2022-11-05 17:32,89.37,988.54,1018.42,248,9.93,8.27,-87,1
1667666266,2022-11-05 17:37,89.40,988.55,1018.43,248,9.90,8.25,-86,1
1667666566,2022-11-05 17:42,89.52,988.70,1018.58,248,9.86,8.23,-87,1
1667666866,2022-11-05 17:47,88.95,988.80,1018.68,248,9.84,8.11,-87,1
1667667166,2022-11-05 17:52,88.43,988.85,1018.73,248,9.82,8.01,-88,1
1667667466,2022-11-05 17:57,88.37,988.84,1018.72,248,9.78,7.96,-87,1
1667667766,2022-11-05 18:02,88.45,988.87,1018.75,248,9.72,7.91,-90,1
1667668066,2022-11-05 18:07,88.41,988.96,1018.84,248,9.70,7.89,-89,1
1667668366,2022-11-05 18:12,89.00,989.05,1018.93,248,9.61,7.89,-88,1
1667668666,2022-11-05 18:17,88.44,989.07,1018.95,248,9.51,7.70,-88,1
1667668966,2022-11-05 18:22,88.69,989.15,1019.03,248,9.49,7.72,-87,1
1667669266,2022-11-05 18:27,88.99,989.19,1019.07,248,9.45,7.73,-87,1
1667669566,2022-11-05 18:32,89.13,989.26,1019.14,248,9.40,7.71,-87,1
1667669866,2022-11-05 18:37,89.17,989.31,1019.19,248,9.41,7.72,-87,1
1667670167,2022-11-05 18:42,89.06,989.31,1019.19,248,9.41,7.71,-87,1
1667670467,2022-11-05 18:47,88.96,989.34,1019.22,248,9.36,7.64,-87,1
1667670767,2022-11-05 18:52,89.04,989.36,1019.24,248,9.38,7.67,-87,1
1667671067,2022-11-05 18:57,88.99,989.38,1019.26,248,9.42,7.70,-87,1
1667671367,2022-11-05 19:02,89.05,989.36,1019.24,248,9.41,7.71,-87,1
1667671667,2022-11-05 19:07,88.69,989.42,1019.30,248,9.38,7.61,-87,1
1667671967,2022-11-05 19:12,88.84,989.47,1019.35,248,9.42,7.68,-87,1
1667672267,2022-11-05 19:17,88.67,989.50,1019.38,248,9.47,7.70,-88,1
1667672567,2022-11-05 19:22,88.78,989.46,1019.34,248,9.46,7.71,-88,1
1667672867,2022-11-05 19:27,88.28,989.47,1019.35,248,9.49,7.66,-87,1
1667673167,2022-11-05 19:32,88.50,989.54,1019.42,248,9.46,7.66,-88,1
1667673467,2022-11-05 19:37,88.44,989.54,1019.42,248,9.45,7.64,-87,1
1667673767,2022-11-05 19:42,88.66,989.57,1019.45,248,9.49,7.72,-87,1
1667674067,2022-11-05 19:47,89.02,989.61,1019.49,248,9.49,7.78,-87,1
1667674367,2022-11-05 19:52,89.06,989.65,1019.53,248,9.45,7.75,-87,1
1667674667,2022-11-05 19:57,88.79,989.72,1019.60,248,9.49,7.74,-87,1
1667674967,2022-11-05 20:02,89.14,989.71,1019.59,248,9.45,7.76,-87,1
1667675267,2022-11-05 20:07,88.82,989.72,1019.60,248,9.43,7.69,-86,1
1667675567,2022-11-05 20:12,88.79,989.80,1019.68,248,9.36,7.61,-87,1
1667675867,2022-11-05 20:17,89.44,989.79,1019.67,248,9.36,7.72,-88,1
1667676167,2022-11-05 20:22,89.17,989.84,1019.72,248,9.34,7.66,-88,1
1667676467,2022-11-05 20:27,90.13,989.87,1019.75,248,9.36,7.83,-87,1
1667676767,2022-11-05 20:32,89.41,989.90,1019.78,248,9.43,7.78,-87,1
1667677068,2022-11-05 20:37,89.15,990.04,1019.92,248,9.46,7.77,-86,1
1667677368,2022-11-05 20:42,88.76,990.04,1019.92,248,9.46,7.71,-87,1
1667677668,2022-11-05 20:47,88.59,990.12,1020.00,248,9.40,7.62,-87,1
1667677968,2022-11-05 20:52,89.30,990.27,1020.15,248,9.32,7.66,-86,1
1667678268,2022-11-05 20:57,89.08,990.35,1020.23,248,9.29,7.59,-88,1
1667678568,2022-11-05 21:02,89.53,990.44,1020.32,248,9.28,7.66,-87,1
1667678868,2022-11-05 21:07,88.70,990.44,1020.32,248,9.30,7.54,-87,1
1667679168,2022-11-05 21:12,89.35,990.48,1020.36,248,9.34,7.68,-86,1
1667679468,2022-11-05 21:17,88.61,990.53,1020.41,248,9.37,7.59,-86,1
1667679768,2022-11-05 21:22,89.00,990.51,1020.38,248,9.38,7.67,-87,1
1667680068,2022-11-05 21:27,89.44,990.53,1020.41,248,9.35,7.71,-87,1
1667680368,2022-11-05 21:32,89.64,990.64,1020.51,248,9.24,7.63,-87,1
1667680668,2022-11-05 21:37,90.22,990.58,1020.46,248,9.18,7.67,-87,1
1667680968,2022-11-05 21:42,89.19,990.68,1020.56,248,9.23,7.55,-87,1
1667681268,2022-11-05 21:47,89.05,990.82,1020.70,248,9.30,7.60,-87,1
1667681568,2022-11-05 21:52,90.13,990.80,1020.68,248,9.30,7.77,-87,1
1667681868,2022-11-05 21:57,89.52,990.86,1020.74,248,9.29,7.66,-87,1
1667682169,2022-11-05 22:02,89.50,990.88,1020.76,248,9.25,7.62,-88,1
1667682469,2022-11-05 22:07,89.53,990.92,1020.80,248,9.20,7.58,-88,1
1667682769,2022-11-05 22:12,89.41,990.98,1020.86,248,9.26,7.62,-88,1
1667683069,2022-11-05 22:17,89.60,990.98,1020.86,248,9.28,7.67,-87,1
1667683369,2022-11-05 22:22,89.24,991.04,1020.92,248,9.28,7.61,-88,1
1667683669,2022-11-05 22:27,89.32,990.96,1020.83,248,9.31,7.65,-88,1
1667683969,2022-11-05 22:32,89.31,991.00,1020.88,248,9.28,7.62,-86,1
1667684269,2022-11-05 22:37,89.38,991.04,1020.92,248,9.27,7.62,-87,1
1667684569,2022-11-05 22:42,89.42,991.08,1020.96,248,9.29,7.65,-87,1
1667684869,2022-11-05 22:47,89.30,991.03,1020.91,248,9.32,7.66,-87,1
1667685169,2022-11-05 22:52,89.05,991.01,1020.89,248,9.35,7.65,-87,1
1667685469,2022-11-05 22:57,89.17,991.03,1020.91,248,9.24,7.56,-87,1
1667685769,2022-11-05 23:02,89.33,991.00,1020.88,248,9.20,7.54,-88,1
1667686069,2022-11-05 23:07,88.68,991.07,1020.95,248,9.19,7.43,-88,1
1667686369,2022-11-05 23:12,88.77,991.12,1021.00,248,9.13,7.38,-86,1
1667686669,2022-11-05 23:17,88.88,991.10,1020.98,248,9.14,7.41,-87,1
1667686969,2022-11-05 23:22,88.96,991.09,1020.97,248,9.11,7.39,-88,1
1667687269,2022-11-05 23:27,89.31,991.12,1021.00,248,9.05,7.39,-87,1
1667687569,2022-11-05 23:32,89.35,991.16,1021.04,248,9.02,7.37,-87,1
1667687870,2022-11-05 23:37,89.11,991.18,1021.06,248,9.03,7.34,-88,1
1667688170,2022-11-05 23:42,89.22,991.14,1021.02,248,9.03,7.36,-88,1
1667688470,2022-11-05 23:47,89.32,991.16,1021.04,248,8.99,7.33,-87,1
1667688770,2022-11-05 23:52,89.04,991.18,1021.06,248,8.99,7.29,-87,1
1667689070,2022-11-05 23:57,89.27,991.26,1021.14,248,8.94,7.28,-87,1