1667689371,2022-11-06 00:02,88.91,991.26,1021.14,248,8.89,7.17,-87,1
1667689671,2022-11-06 00:07,89.43,991.25,1021.13,248,8.74,7.11,-89,1
1667689971,2022-11-06 00:12,89.35,991.29,1021.16,248,8.71,7.06,-86,1
1667690271,2022-11-06 00:17,89.42,991.26,1021.14,248,8.66,7.02,-88,1
1667690571,2022-11-06 00:22,89.77,991.23,1021.11,248,8.73,7.15,-89,1
1667690871,2022-11-06 00:27,89.03,991.26,1021.14,248,8.69,6.99,-88,1
1667691171,2022-11-06 00:32,89.38,991.30,1021.18,248,8.64,7.00,-89,1
1667691471,2022-11-06 00:37,89.22,991.33,1021.21,248,8.57,6.90,-88,1
1667691771,2022-11-06 00:42,89.45,991.38,1021.26,248,8.50,6.87,-88,1
1667692071,2022-11-06 00:47,89.91,991.40,1021.28,248,8.60,7.04,-89,1
1667692371,2022-11-06 00:52,89.44,991.38,1021.26,248,8.57,6.94,-89,1
1667692671,2022-11-06 00:57,89.59,991.43,1021.31,248,8.60,6.99,-88,1
1667692971,2022-11-06 01:02,89.31,991.41,1021.28,248,8.65,7.00,-88,1
1667693271,2022-11-06 01:07,88.50,991.37,1021.25,248,8.61,6.82,-89,1
1667693571,2022-11-06 01:12,89.41,991.39,1021.27,248,8.55,6.91,-88,1
1667693872,2022-11-06 01:17,89.36,991.49,1021.37,248,8.52,6.88,-87,1
1667694172,2022-11-06 01:22,89.34,991.55,1021.43,248,8.51,6.86,-89,1
1667694472,2022-11-06 01:27,89.32,991.65,1021.53,248,8.44,6.79,-89,1
1667694772,2022-11-06 01:32,89.17,991.65,1021.53,248,8.49,6.82,-89,1
1667695072,2022-11-06 01:37,89.24,991.64,1021.51,248,8.44,6.78,-88,1
1667695372,2022-11-06 01:42,89.10,991.67,1021.55,248,8.40,6.72,-89,1
1667695672,2022-11-06 01:47,89.30,991.73,1021.61,248,8.29,6.64,-87,1
1667695972,2022-11-06 01:52,89.44,991.78,1021.66,248,8.33,6.70,-89,1
1667696272,2022-11-06 01:57,88.43,991.80,1021.68,248,8.30,6.51,-88,1
1667696572,2022-11-06 02:02,89.07,991.85,1021.73,248,8.23,6.54,-89,1
1667696872,2022-11-06 02:07,88.78,991.86,1021.74,248,8.18,6.45,-88,1
1667697172,2022-11-06 02:12,88.87,991.86,1021.74,248,8.17,6.45,-89,1
1667697472,2022-11-06 02:17,88.83,991.92,1021.80,248,8.21,6.48,-89,1
1667697772,2022-11-06 02:22,88.77,991.95,1021.83,248,8.15,6.41,-90,1
1667698072,2022-11-06 02:27,88.91,991.83,1021.71,248,8.20,6.49,-88,1
1667698372,2022-11-06 02:32,89.20,991.90,1021.78,248,8.22,6.55,-89,1
1667698672,2022-11-06 02:37,88.48,991.89,1021.77,248,8.19,6.41,-88,1
1667698973,2022-11-06 02:42,88.74,991.90,1021.78,248,8.22,6.48,-88,1
1667699273,2022-11-06 02:47,88.87,991.89,1021.77,248,8.24,6.52,-88,1
1667699573,2022-11-06 02:52,88.82,991.89,1021.77,248,8.18,6.45,-89,1
1667699873,2022-11-06 02:57,88.76,991.92,1021.80,248,8.14,6.40,-88,1
1667700173,2022-11-06 03:02,89.05,992.01,1021.89,248,8.15,6.46,-89,1
1667700473,2022-11-06 03:07,89.31,992.03,1021.91,248,8.19,6.54,-88,1
1667700773,2022-11-06 03:12,88.67,992.07,1021.95,248,8.15,6.40,-88,1
1667701073,2022-11-06 03:17,88.98,992.06,1021.94,248,8.12,6.42,-88,1
1667701373,2022-11-06 03:22,88.98,992.07,1021.95,248,8.09,6.39,-88,1
1667701673,2022-11-06 03:27,89.18,992.07,1021.95,248,8.04,6.37,-88,1
1667701973,2022-11-06 03:32,88.81,992.07,1021.95,248,7.99,6.26,-88,1
1667702273,2022-11-06 03:37,89.06,992.12,1022.00,248,7.93,6.24,-88,1
1667702573,2022-11-06 03:42,88.78,992.12,1022.00,248,7.81,6.08,-88,1
1667702873,2022-11-06 03:47,89.22,992.10,1021.97,248,7.75,6.09,-86,1
1667703173,2022-11-06 03:52,89.17,992.12,1022.00,248,7.71,6.05,-87,1
1667703473,2022-11-06 03:57,89.25,992.15,1022.03,248,7.68,6.03,-86,1
1667703773,2022-11-06 04:02,89.69,992.20,1022.08,248,7.72,6.14,-85,1
1667704073,2022-11-06 04:07,89.32,992.26,1022.14,248,7.73,6.09,-87,1
1667704373,2022-11-06 04:12,88.80,992.25,1022.13,248,7.73,6.00,-86,1
1667704673,2022-11-06 04:17,89.14,992.26,1022.14,248,7.72,6.05,-85,1
1667704973,2022-11-06 04:22,88.95,992.28,1022.16,248,7.72,6.02,-86,1
1667705274,2022-11-06 04:27,88.85,992.26,1022.14,248,7.76,6.04,-86,1
1667705574,2022-11-06 04:32,88.59,992.33,1022.21,248,7.74,5.98,-86,1
1667705874,2022-11-06 04:37,88.62,992.39,1022.27,248,7.67,5.92,-85,1
1667706174,2022-11-06 04:42,89.55,992.39,1022.27,248,7.64,6.04,-87,1
1667706474,2022-11-06 04:47,89.15,992.40,1022.28,248,7.64,5.97,-86,1
1667706774,2022-11-06 04:52,89.17,992.52,1022.40,248,7.64,5.98,-86,1
1667707074,2022-11-06 04:57,88.72,992.56,1022.44,248,7.54,5.80,-87,1
1667707374,2022-11-06 05:02,89.11,992.53,1022.41,248,7.52,5.85,-87,1
1667707674,2022-11-06 05:07,88.65,992.54,1022.42,248,7.49,5.74,-86,1
1667707974,2022-11-06 05:12,89.12,992.57,1022.45,248,7.42,5.75,-86,1
1667708274,2022-11-06 05:17,89.66,992.62,1022.50,248,7.41,5.83,-86,1
1667708574,2022-11-06 05:22,89.51,992.61,1022.49,248,7.36,5.75,-86,1
1667708874,2022-11-06 05:27,89.34,992.59,1022.47,248,7.29,5.66,-86,1
1667709174,2022-11-06 05:32,89.43,992.57,1022.45,248,7.15,5.54,-88,1
1667709474,2022-11-06 05:37,89.41,992.60,1022.48,248,7.08,5.46,-87,1
1667709774,2022-11-06 05:42,89.24,992.63,1022.51,248,7.02,5.38,-87,1
1667710074,2022-11-06 05:47,89.13,992.66,1022.54,248,6.97,5.31,-86,1
1667710374,2022-11-06 05:52,89.68,992.66,1022.54,248,6.88,5.31,-86,1
1667710675,2022-11-06 05:57,89.37,992.69,1022.57,248,6.82,5.20,-87,1
1667710975,2022-11-06 06:02,89.31,992.67,1022.55,248,6.75,5.12,-86,1
1667711275,2022-11-06 06:07,89.08,992.70,1022.58,248,6.73,5.06,-89,1
1667711575,2022-11-06 06:12,89.42,992.78,1022.66,248,6.71,5.10,-87,1
1667711875,2022-11-06 06:17,89.71,992.79,1022.67,248,6.73,5.16,-86,1
1667712175,2022-11-06 06:22,89.36,992.89,1022.77,248,6.80,5.18,-87,1
1667712475,2022-11-06 06:27,89.36,992.98,1022.86,248,6.93,5.30,-86,1
1667712775,2022-11-06 06:32,89.17,992.95,1022.83,248,7.07,5.41,-87,1
1667713075,2022-11-06 06:37,88.44,993.04,1022.92,248,7.14,5.36,-86,1
1667713375,2022-11-06 06:42,87.50,993.08,1022.96,248,7.16,5.23,-86,1
1667713675,2022-11-06 06:47,87.09,993.09,1022.97,248,7.19,5.19,-86,1
1667713975,2022-11-06 06:52,87.27,993.17,1023.05,248,7.21,5.24,-86,1
1667714275,2022-11-06 06:57,87.56,993.22,1023.10,248,7.24,5.32,-86,1
1667714575,2022-11-06 07:02,88.04,993.25,1023.13,248,7.26,5.42,-86,1
1667714875,2022-11-06 07:07,88.09,993.26,1023.14,248,7.33,5.50,-86,1
1667715175,2022-11-06 07:12,87.74,993.23,1023.11,248,7.32,5.43,-87,1
1667715475,2022-11-06 07:17,87.24,993.24,1023.12,248,7.27,5.30,-86,1
1667715775,2022-11-06 07:22,87.16,993.27,1023.15,248,7.25,5.26,-87,1
1667716075,2022-11-06 07:27,87.93,993.27,1023.15,248,7.22,5.36,-85,1
1667716375,2022-11-06 07:32,88.06,993.35,1023.23,248,7.16,5.32,-85,1
1667716676,2022-11-06 07:37,87.27,993.39,1023.27,248,7.10,5.13,-87,1
1667716976,2022-11-06 07:42,87.58,993.47,1023.35,248,7.05,5.13,-87,1
1667717276,2022-11-06 07:47,86.68,993.48,1023.36,248,6.97,4.91,-87,1
1667717576,2022-11-06 07:52,87.61,993.51,1023.39,248,7.03,5.12,-87,1
1667717876,2022-11-06 07:57,87.23,993.51,1023.39,248,7.04,5.07,-86,1
1667718176,2022-11-06 08:02,87.74,993.54,1023.42,248,7.13,5.24,-87,1
1667718476,2022-11-06 08:07,87.29,993.56,1023.44,248,7.23,5.26,-87,1
1667718776,2022-11-06 08:12,87.15,993.62,1023.50,248,7.34,5.35,-88,1
1667719076,2022-11-06 08:17,87.06,993.58,1023.46,248,7.44,5.43,-87,1
1667719376,2022-11-06 08:22,85.63,993.62,1023.50,248,7.50,5.25,-87,1
1667719676,2022-11-06 08:27,86.31,993.58,1023.46,248,7.59,5.46,-87,1
1667719976,2022-11-06 08:32,85.60,993.55,1023.43,248,7.66,5.41,-86,1
1667720276,2022-11-06 08:37,85.91,993.55,1023.43,248,7.75,5.55,-86,1
1667720576,2022-11-06 08:42,85.68,993.57,1023.45,248,7.61,5.37,-87,1
1667720876,2022-11-06 08:47,87.07,993.58,1023.46,248,7.62,5.61,-87,1
1667721176,2022-11-06 08:52,86.26,993.58,1023.46,248,7.85,5.70,-87,1
1667721476,2022-11-06 08:57,84.81,993.59,1023.47,248,7.87,5.48,-86,1
1667721776,2022-11-06 09:02,85.40,993.60,1023.48,248,7.94,5.65,-88,1
1667722076,2022-11-06 09:07,85.05,993.54,1023.42,248,7.93,5.58,-87,1
1667722376,2022-11-06 09:12,85.05,993.52,1023.40,248,7.90,5.55,-87,1
1667722980,2022-11-06 09:23,84.92,993.58,1023.46,248,8.15,5.77,-87,1
1667723280,2022-11-06 09:28,83.61,993.65,1023.53,248,8.41,5.80,-88,1
1667723580,2022-11-06 09:33,85.17,993.67,1023.55,248,8.47,6.13,-88,1
1667723880,2022-11-06 09:38,83.57,993.67,1023.55,248,8.71,6.09,-86,1
1667724180,2022-11-06 09:43,82.40,993.70,1023.58,248,8.79,5.96,-87,1
1667724480,2022-11-06 09:48,82.17,993.76,1023.64,248,8.72,5.86,-87,1
1667724780,2022-11-06 09:53,82.93,993.78,1023.66,248,8.66,5.93,-87,1
1667725080,2022-11-06 09:58,84.28,993.82,1023.70,248,8.42,5.93,-88,1
1667725380,2022-11-06 10:03,84.71,993.84,1023.72,248,8.47,6.05,-88,1
1667725680,2022-11-06 10:08,84.96,993.89,1023.77,248,8.61,6.23,-87,1
1667725980,2022-11-06 10:13,82.64,993.83,1023.71,248,8.67,5.89,-88,1
1667726280,2022-11-06 10:18,82.79,993.83,1023.71,248,8.67,5.92,-87,1
1667726580,2022-11-06 10:23,81.96,993.82,1023.70,248,8.65,5.75,-88,1
1667726880,2022-11-06 10:28,81.58,993.76,1023.64,248,8.69,5.72,-86,1
1667727180,2022-11-06 10:33,82.11,993.71,1023.58,248,8.72,5.85,-89,1
1667727480,2022-11-06 10:38,83.74,993.65,1023.53,248,8.76,6.17,-88,1
1667727780,2022-11-06 10:43,82.03,993.64,1023.52,248,8.79,5.90,-88,1
1667728080,2022-11-06 10:48,82.08,993.64,1023.52,248,8.82,5.94,-87,1
1667728381,2022-11-06 10:53,81.76,993.59,1023.46,248,9.03,6.09,-87,1
1667728681,2022-11-06 10:58,82.78,993.57,1023.45,248,9.20,6.43,-88,1
1667728981,2022-11-06 11:03,81.59,993.54,1023.42,248,9.41,6.43,-89,1
1667729281,2022-11-06 11:08,80.42,993.49,1023.37,248,9.69,6.49,-88,1
1667729581,2022-11-06 11:13,79.64,993.44,1023.32,248,10.06,6.71,-89,1
1667729881,2022-11-06 11:18,75.83,993.42,1023.30,248,10.63,6.55,-90,1
1667730181,2022-11-06 11:23,75.19,993.40,1023.28,248,10.87,6.66,-88,1
1667730481,2022-11-06 11:28,75.27,993.27,1023.15,248,11.02,6.82,-90,1
1667730781,2022-11-06 11:33,72.59,993.26,1023.14,248,11.35,6.61,-88,1
1667731081,2022-11-06 11:38,72.07,993.21,1023.09,248,11.52,6.67,-87,1
1667731381,2022-11-06 11:43,72.65,993.21,1023.09,248,11.58,6.85,-89,1
1667731681,2022-11-06 11:48,74.11,993.15,1023.03,248,11.52,7.08,-88,1
1667731981,2022-11-06 11:53,73.38,993.13,1023.01,248,11.44,6.86,-88,1
1667732281,2022-11-06 11:58,73.01,993.06,1022.94,248,11.40,6.75,-88,1
1667732581,2022-11-06 12:03,73.29,993.02,1022.89,248,11.56,6.96,-88,1
1667732881,2022-11-06 12:08,72.30,993.01,1022.89,248,11.61,6.81,-87,1
1667733181,2022-11-06 12:13,75.39,992.97,1022.85,248,11.72,7.52,-88,1
1667733481,2022-11-06 12:18,72.00,992.89,1022.77,248,11.69,6.82,-89,1
1667733781,2022-11-06 12:23,69.68,992.77,1022.65,248,11.73,6.38,-89,1
1667734081,2022-11-06 12:28,70.96,992.72,1022.60,248,11.84,6.75,-89,1
1667734381,2022-11-06 12:33,73.15,992.69,1022.57,248,11.88,7.24,-89,1
1667734682,2022-11-06 12:38,69.71,992.65,1022.53,248,12.09,6.74,-88,1
1667734982,2022-11-06 12:43,71.52,992.64,1022.52,248,12.24,7.25,-90,1
1667735282,2022-11-06 12:48,71.07,992.63,1022.51,248,12.26,7.18,-90,1
1667735582,2022-11-06 12:53,70.34,992.61,1022.49,248,12.29,7.06,-88,1
1667735882,2022-11-06 12:58,69.02,992.58,1022.46,248,12.10,6.60,-90,1
1667736182,2022-11-06 13:03,71.67,992.56,1022.43,248,12.19,7.24,-89,1
1667736482,2022-11-06 13:08,68.43,992.55,1022.43,248,12.12,6.50,-89,1
1667736782,2022-11-06 13:13,65.61,992.51,1022.39,248,12.05,5.82,-87,1
1667737082,2022-11-06 13:18,63.29,992.54,1022.42,248,11.87,5.13,-89,1
1667737382,2022-11-06 13:23,65.86,992.49,1022.37,248,11.64,5.48,-88,1
1667737682,2022-11-06 13:28,63.76,992.46,1022.34,248,11.46,4.84,-88,1
1667737982,2022-11-06 13:33,66.15,992.46,1022.34,248,11.39,5.31,-88,1
1667738282,2022-11-06 13:38,67.24,992.44,1022.32,248,11.42,5.57,-88,1
1667738582,2022-11-06 13:43,66.95,992.42,1022.30,248,11.29,5.39,-89,1
1667738882,2022-11-06 13:48,68.14,992.34,1022.22,248,11.14,5.49,-88,1
1667739182,2022-11-06 13:53,66.28,992.29,1022.17,248,11.05,5.01,-88,1
1667739482,2022-11-06 13:58,68.70,992.30,1022.18,248,10.95,5.43,-88,1
1667739782,2022-11-06 14:03,65.64,992.27,1022.15,248,10.82,4.65,-89,1
1667740082,2022-11-06 14:08,67.78,992.29,1022.17,248,10.73,5.03,-88,1
1667740382,2022-11-06 14:13,68.52,992.31,1022.18,248,10.66,5.12,-88,1
1667740682,2022-11-06 14:18,67.87,992.27,1022.15,248,10.55,4.87,-88,1
1667740983,2022-11-06 14:23,69.43,992.29,1022.17,248,10.50,5.15,-87,1
1667741283,2022-11-06 14:28,67.89,992.28,1022.16,248,10.45,4.78,-87,1
1667741583,2022-11-06 14:33,69.22,992.22,1022.10,248,10.37,4.98,-88,1
1667741883,2022-11-06 14:38,68.94,992.21,1022.09,248,10.30,4.86,-88,1
1667742183,2022-11-06 14:43,68.12,992.17,1022.05,248,10.23,4.62,-89,1
1667742483,2022-11-06 14:48,68.25,992.09,1021.97,248,10.13,4.55,-88,1
1667742783,2022-11-06 14:53,68.61,992.00,1021.88,248,10.05,4.55,-87,1
1667743083,2022-11-06 14:58,69.85,991.99,1021.87,248,10.00,4.76,-89,1
1667743383,2022-11-06 15:03,71.51,991.94,1021.82,248,9.92,5.02,-87,1
1667743683,2022-11-06 15:08,69.16,991.84,1021.72,248,9.82,4.44,-88,1
1667743983,2022-11-06 15:13,69.61,991.79,1021.67,248,9.74,4.46,-88,1
1667744283,2022-11-06 15:18,71.10,991.75,1021.63,248,9.67,4.70,-88,1
1667744583,2022-11-06 15:23,69.84,991.76,1021.64,248,9.59,4.36,-88,1
1667744883,2022-11-06 15:28,71.25,991.76,1021.64,248,9.49,4.55,-87,1
1667745183,2022-11-06 15:33,72.17,991.81,1021.69,248,9.41,4.66,-88,1
1667745483,2022-11-06 15:38,74.28,991.81,1021.69,248,9.31,4.98,-87,1
1667745783,2022-11-06 15:43,74.67,991.80,1021.68,248,9.20,4.95,-87,1
1667746084,2022-11-06 15:48,74.07,991.77,1021.65,248,9.09,4.72,-87,1
1667746384,2022-11-06 15:53,76.14,991.75,1021.63,248,9.01,5.04,-88,1
1667746684,2022-11-06 15:58,76.80,991.80,1021.68,248,8.88,5.04,-87,1
1667746984,2022-11-06 16:03,77.65,991.79,1021.67,248,8.76,5.08,-87,1
1667747284,2022-11-06 16:08,77.28,991.79,1021.67,248,8.64,4.90,-87,1
1667747584,2022-11-06 16:13,76.44,991.78,1021.66,248,8.49,4.59,-89,1
1667747884,2022-11-06 16:18,79.14,991.87,1021.75,248,8.44,5.04,-87,1
1667748184,2022-11-06 16:23,79.12,991.83,1021.71,248,8.33,4.93,-88,1
1667748484,2022-11-06 16:28,79.30,991.83,1021.71,248,8.25,4.89,-88,1
1667748784,2022-11-06 16:33,79.43,991.83,1021.71,248,8.23,4.89,-87,1
1667749084,2022-11-06 16:38,80.41,991.84,1021.72,248,8.19,5.03,-88,1
1667749384,2022-11-06 16:43,78.74,991.92,1021.80,248,8.23,4.76,-87,1
1667749684,2022-11-06 16:48,79.58,991.92,1021.80,248,8.15,4.84,-88,1
1667749984,2022-11-06 16:53,79.83,991.93,1021.80,248,8.09,4.83,-87,1
1667750284,2022-11-06 16:58,80.19,991.90,1021.78,248,7.93,4.73,-89,1
1667750584,2022-11-06 17:03,80.60,991.87,1021.75,248,7.86,4.74,-86,1
1667750884,2022-11-06 17:08,81.04,991.78,1021.66,248,7.87,4.83,-87,1
1667751184,2022-11-06 17:13,81.35,991.79,1021.67,248,7.83,4.84,-87,1
1667751484,2022-11-06 17:18,81.92,991.77,1021.65,248,7.79,4.90,-87,1
1667751784,2022-11-06 17:23,82.33,991.84,1021.72,248,7.76,4.95,-86,1
1667752084,2022-11-06 17:28,82.16,991.81,1021.69,248,7.76,4.92,-86,1
1667752384,2022-11-06 17:33,82.54,991.81,1021.69,248,7.76,4.98,-87,1
1667752685,2022-11-06 17:38,82.81,991.76,1021.64,248,7.81,5.08,-88,1
1667752985,2022-11-06 17:43,82.77,991.75,1021.62,248,7.92,5.18,-86,1
1667753285,2022-11-06 17:48,82.87,991.82,1021.70,248,8.00,5.27,-86,1
1667753585,2022-11-06 17:53,83.58,991.82,1021.70,248,8.05,5.45,-88,1
1667753885,2022-11-06 17:58,83.38,991.76,1021.64,248,8.11,5.47,-88,1
1667754185,2022-11-06 18:03,83.49,991.71,1021.59,248,8.04,5.42,-87,1
1667754485,2022-11-06 18:08,83.57,991.68,1021.56,248,7.87,5.27,-86,1
1667754785,2022-11-06 18:13,84.76,991.76,1021.64,248,7.77,5.37,-87,1
1667755085,2022-11-06 18:18,83.33,991.80,1021.68,248,7.68,5.04,-88,1
1667755385,2022-11-06 18:23,83.52,991.78,1021.66,248,7.45,4.85,-87,1
1667755685,2022-11-06 18:28,83.64,991.77,1021.65,248,7.33,4.75,-87,1
1667755985,2022-11-06 18:33,84.76,991.73,1021.61,248,7.20,4.81,-90,1
1667756285,2022-11-06 18:38,84.79,991.71,1021.59,248,7.07,4.69,-90,1
1667756585,2022-11-06 18:43,84.90,991.69,1021.57,248,7.02,4.66,-89,1
1667756885,2022-11-06 18:48,85.36,991.65,1021.53,248,6.94,4.66,-87,1
1667757185,2022-11-06 18:53,85.43,991.63,1021.51,248,6.86,4.59,-87,1
1667757485,2022-11-06 18:58,85.55,991.64,1021.52,248,6.86,4.61,-87,1
1667757785,2022-11-06 19:03,85.06,991.64,1021.52,248,6.80,4.47,-88,1
1667758085,2022-11-06 19:08,85.42,991.61,1021.49,248,6.67,4.40,-88,1
1667758385,2022-11-06 19:13,86.02,991.62,1021.50,248,6.62,4.45,-87,1
1667758685,2022-11-06 19:18,86.08,991.59,1021.47,248,6.57,4.41,-87,1
1667758986,2022-11-06 19:23,85.95,991.58,1021.46,248,6.51,4.33,-86,1
1667759286,2022-11-06 19:28,84.77,991.54,1021.42,248,6.42,4.05,-88,1
1667759586,2022-11-06 19:33,84.78,991.53,1021.41,248,6.38,4.01,-86,1
1667759886,2022-11-06 19:38,86.10,991.50,1021.38,248,6.33,4.18,-87,1
1667760186,2022-11-06 19:43,86.43,991.46,1021.34,248,6.38,4.29,-89,1
1667760486,2022-11-06 19:48,86.89,991.35,1021.23,248,6.36,4.34,-88,1
1667760786,2022-11-06 19:53,87.90,991.41,1021.29,248,6.38,4.53,-87,1
1667761086,2022-11-06 19:58,87.55,991.41,1021.29,248,6.39,4.48,-87,1
1667761386,2022-11-06 20:03,87.67,991.42,1021.30,248,6.37,4.48,-87,1
1667761686,2022-11-06 20:08,87.93,991.38,1021.26,248,6.31,4.46,-86,1
1667761986,2022-11-06 20:13,87.53,991.37,1021.25,248,6.26,4.35,-86,1
1667762286,2022-11-06 20:18,86.64,991.37,1021.25,248,6.21,4.15,-86,1
1667762586,2022-11-06 20:23,86.76,991.36,1021.24,248,6.12,4.08,-86,1
1667762886,2022-11-06 20:28,87.08,991.37,1021.25,248,6.08,4.10,-86,1
1667763186,2022-11-06 20:33,87.64,991.35,1021.23,248,6.05,4.16,-86,1
1667763486,2022-11-06 20:38,87.27,991.37,1021.25,248,6.07,4.12,-87,1
1667763786,2022-11-06 20:43,87.30,991.36,1021.24,248,6.02,4.07,-87,1
1667764086,2022-11-06 20:48,87.16,991.29,1021.17,248,5.98,4.01,-87,1
1667764386,2022-11-06 20:53,87.42,991.22,1021.10,248,5.98,4.05,-87,1
1667764687,2022-11-06 20:58,87.50,991.15,1021.03,248,6.07,4.16,-87,1
1667764987,2022-11-06 21:03,87.12,991.08,1020.96,248,6.23,4.25,-88,1
1667765287,2022-11-06 21:08,87.01,991.10,1020.98,248,6.31,4.31,-89,1
1667765587,2022-11-06 21:13,86.73,991.10,1020.98,248,6.40,4.35,-88,1
1667765887,2022-11-06 21:18,86.50,991.05,1020.93,248,6.45,4.37,-87,1
1667766187,2022-11-06 21:23,86.35,990.95,1020.83,248,6.54,4.43,-88,1
1667766487,2022-11-06 21:28,86.36,990.94,1020.82,248,6.62,4.51,-89,1
1667766787,2022-11-06 21:33,86.18,990.95,1020.83,248,6.67,4.53,-87,1
1667767087,2022-11-06 21:38,85.96,990.91,1020.79,248,6.76,4.58,-88,1
1667767387,2022-11-06 21:43,85.67,990.89,1020.77,248,6.84,4.61,-89,1
1667767687,2022-11-06 21:48,85.59,990.85,1020.73,248,6.90,4.66,-88,1
1667767987,2022-11-06 21:53,85.91,990.86,1020.74,248,6.96,4.77,-87,1
1667768287,2022-11-06 21:58,85.98,990.83,1020.71,248,7.05,4.87,-88,1
1667768587,2022-11-06 22:03,86.14,990.72,1020.60,248,7.08,4.93,-87,1
1667768887,2022-11-06 22:08,86.31,990.68,1020.56,248,7.14,5.01,-88,1
1667769187,2022-11-06 22:13,86.55,990.65,1020.53,248,7.21,5.12,-86,1
1667769487,2022-11-06 22:18,86.92,990.59,1020.47,248,7.25,5.22,-87,1
1667769787,2022-11-06 22:23,87.00,990.54,1020.42,248,7.27,5.26,-89,1
1667770087,2022-11-06 22:28,87.57,990.54,1020.42,248,7.28,5.36,-88,1
1667770387,2022-11-06 22:33,87.45,990.49,1020.37,248,7.32,5.38,-88,1
1667770688,2022-11-06 22:38,87.51,990.46,1020.34,248,7.36,5.43,-87,1
1667770988,2022-11-06 22:43,87.59,990.39,1020.27,248,7.39,5.47,-88,1
1667771288,2022-11-06 22:48,87.52,990.40,1020.28,248,7.45,5.52,-88,1
1667771588,2022-11-06 22:53,87.66,990.36,1020.24,248,7.48,5.57,-89,1
1667771888,2022-11-06 22:58,87.60,990.35,1020.23,248,7.52,5.60,-90,1
1667772188,2022-11-06 23:03,87.98,990.37,1020.25,248,7.56,5.70,-88,1
1667772488,2022-11-06 23:08,88.53,990.34,1020.22,248,7.60,5.83,-88,1
1667772788,2022-11-06 23:13,88.37,990.34,1020.22,248,7.63,5.84,-87,1
1667773088,2022-11-06 23:18,88.83,990.28,1020.16,248,7.67,5.95,-87,1
1667773388,2022-11-06 23:23,88.66,990.22,1020.09,248,7.71,5.96,-88,1
1667773688,2022-11-06 23:28,88.89,990.21,1020.09,248,7.73,6.02,-88,1
1667773988,2022-11-06 23:33,89.20,990.27,1020.15,248,7.77,6.11,-87,1
1667774288,2022-11-06 23:38,89.07,990.26,1020.14,248,7.79,6.11,-87,1
1667774588,2022-11-06 23:43,89.89,990.25,1020.13,248,7.79,6.24,-88,1
1667774888,2022-11-06 23:48,90.33,990.24,1020.12,248,7.78,6.30,-87,1
1667775188,2022-11-06 23:53,90.65,990.20,1020.08,248,7.76,6.33,-87,1
1667775488,2022-11-06 23:58,90.84,990.22,1020.10,248,7.74,6.34,-87,1