1667775788,2022-11-07 00:03,91.04,990.12,1020.00,248,7.76,6.40,-88,1
1667776088,2022-11-07 00:08,91.31,990.05,1019.93,248,7.74,6.42,-88,1
1667776388,2022-11-07 00:13,91.54,990.01,1019.89,248,7.73,6.45,-88,1
1667776688,2022-11-07 00:18,91.61,989.94,1019.82,248,7.73,6.46,-88,1
1667776988,2022-11-07 00:23,92.12,989.95,1019.83,248,7.73,6.54,-87,1
1667777288,2022-11-07 00:28,92.54,989.88,1019.76,248,7.71,6.58,-87,1
1667777589,2022-11-07 00:33,92.23,989.86,1019.74,248,7.74,6.57,-88,1
1667777889,2022-11-07 00:38,92.92,989.82,1019.70,248,7.77,6.70,-87,1
1667778189,2022-11-07 00:43,92.95,989.77,1019.65,248,7.78,6.72,-87,1
1667778489,2022-11-07 00:48,92.97,989.64,1019.52,248,7.78,6.72,-88,1
1667778789,2022-11-07 00:53,93.16,989.58,1019.46,248,7.78,6.75,-86,1
1667779089,2022-11-07 00:58,93.26,989.52,1019.40,248,7.80,6.79,-87,1
1667779389,2022-11-07 01:03,93.30,989.49,1019.37,248,7.81,6.80,-87,1
1667779689,2022-11-07 01:08,93.39,989.56,1019.44,248,7.83,6.84,-88,1
1667779989,2022-11-07 01:13,93.19,989.56,1019.44,248,7.83,6.80,-86,1
1667780289,2022-11-07 01:18,93.46,989.49,1019.37,248,7.87,6.89,-87,1
1667780589,2022-11-07 01:23,93.20,989.52,1019.39,248,7.91,6.89,-87,1
1667780889,2022-11-07 01:28,93.16,989.50,1019.38,248,7.96,6.93,-87,1
1667781189,2022-11-07 01:33,93.22,989.42,1019.30,248,7.99,6.97,-88,1
1667781489,2022-11-07 01:38,92.95,989.37,1019.25,248,7.99,6.93,-86,1
1667781789,2022-11-07 01:43,93.32,989.36,1019.24,248,8.01,7.00,-86,1
1667782089,2022-11-07 01:48,93.25,989.37,1019.25,248,8.04,7.02,-87,1
1667782390,2022-11-07 01:53,93.15,989.44,1019.32,248,8.07,7.04,-88,1
1667782690,2022-11-07 01:58,93.03,989.45,1019.33,248,8.12,7.07,-88,1
1667782990,2022-11-07 02:03,92.58,989.41,1019.29,248,8.17,7.05,-87,1
1667783290,2022-11-07 02:08,92.13,989.35,1019.23,248,8.22,7.02,-87,1
1667783590,2022-11-07 02:13,92.28,989.35,1019.23,248,8.25,7.08,-87,1
1667783890,2022-11-07 02:18,92.50,989.26,1019.14,248,8.26,7.12,-87,1
1667784190,2022-11-07 02:23,92.28,989.22,1019.10,248,8.29,7.12,-87,1
1667784490,2022-11-07 02:28,92.34,989.24,1019.12,248,8.32,7.16,-88,1
1667784790,2022-11-07 02:33,91.89,989.24,1019.12,248,8.34,7.11,-87,1
1667785090,2022-11-07 02:38,92.02,989.17,1019.05,248,8.36,7.15,-87,1
1667785390,2022-11-07 02:43,91.78,989.08,1018.96,248,8.38,7.13,-88,1
1667785690,2022-11-07 02:48,91.60,988.92,1018.80,248,8.41,7.13,-87,1
1667785990,2022-11-07 02:53,91.47,988.88,1018.75,248,8.42,7.12,-87,1
1667786290,2022-11-07 02:58,91.50,988.85,1018.73,248,8.43,7.13,-88,1
1667786590,2022-11-07 03:03,91.24,988.78,1018.66,248,8.44,7.10,-88,1
1667786890,2022-11-07 03:08,91.39,988.77,1018.65,248,8.47,7.15,-89,1
1667787190,2022-11-07 03:13,91.43,988.74,1018.62,248,8.48,7.17,-88,1
1667787490,2022-11-07 03:18,91.47,988.69,1018.57,248,8.47,7.17,-88,1
1667787790,2022-11-07 03:23,91.72,988.65,1018.53,248,8.47,7.21,-87,1
1667788090,2022-11-07 03:28,91.41,988.56,1018.44,248,8.50,7.19,-88,1
1667788390,2022-11-07 03:33,91.47,988.45,1018.33,248,8.49,7.19,-87,1
1667788691,2022-11-07 03:38,91.32,988.45,1018.32,248,8.50,7.17,-87,1
1667788991,2022-11-07 03:43,91.23,988.44,1018.32,248,8.51,7.17,-87,1
1667789291,2022-11-07 03:48,91.16,988.39,1018.27,248,8.52,7.17,-89,1
1667789591,2022-11-07 03:53,91.24,988.38,1018.26,248,8.52,7.18,-87,1
1667789891,2022-11-07 03:58,91.16,988.43,1018.31,248,8.52,7.17,-89,1
1667790191,2022-11-07 04:03,90.92,988.39,1018.27,248,8.55,7.16,-87,1
1667790491,2022-11-07 04:08,90.66,988.34,1018.22,248,8.56,7.13,-89,1
1667790791,2022-11-07 04:13,90.46,988.34,1018.22,248,8.57,7.10,-88,1
1667791091,2022-11-07 04:18,90.48,988.30,1018.18,248,8.60,7.14,-87,1
1667791391,2022-11-07 04:23,90.41,988.26,1018.14,248,8.61,7.14,-87,1
1667791691,2022-11-07 04:28,90.52,988.26,1018.14,248,8.58,7.12,-88,1
1667791991,2022-11-07 04:33,90.39,988.29,1018.17,248,8.57,7.09,-87,1
1667792291,2022-11-07 04:38,90.59,988.28,1018.16,248,8.57,7.13,-87,1
1667792591,2022-11-07 04:43,90.63,988.24,1018.12,248,8.55,7.11,-88,1
1667792891,2022-11-07 04:48,90.85,988.24,1018.12,248,8.55,7.15,-88,1
1667793191,2022-11-07 04:53,90.67,988.29,1018.17,248,8.57,7.14,-87,1
1667793491,2022-11-07 04:58,90.56,988.29,1018.16,248,8.56,7.11,-87,1
1667793791,2022-11-07 05:03,90.72,988.31,1018.19,248,8.55,7.13,-87,1
1667794091,2022-11-07 05:08,90.54,988.30,1018.18,248,8.58,7.13,-89,1
1667794391,2022-11-07 05:13,90.32,988.29,1018.17,248,8.59,7.10,-87,1
1667794692,2022-11-07 05:18,90.49,988.24,1018.12,248,8.60,7.14,-87,1
1667794992,2022-11-07 05:23,90.29,988.29,1018.17,248,8.60,7.11,-86,1
1667795292,2022-11-07 05:28,90.26,988.23,1018.11,248,8.61,7.11,-87,1
1667795592,2022-11-07 05:33,90.19,988.16,1018.04,248,8.62,7.11,-89,1
1667795892,2022-11-07 05:38,90.37,988.11,1017.99,248,8.61,7.13,-88,1
1667796192,2022-11-07 05:43,90.28,988.02,1017.90,248,8.62,7.13,-87,1
1667796492,2022-11-07 05:48,90.30,987.95,1017.83,248,8.59,7.10,-87,1
1667796792,2022-11-07 05:53,90.41,987.88,1017.76,248,8.58,7.11,-87,1
1667797092,2022-11-07 05:58,90.28,987.87,1017.74,248,8.58,7.08,-86,1
1667797392,2022-11-07 06:03,90.41,987.80,1017.68,248,8.56,7.09,-87,1
1667797692,2022-11-07 06:08,90.47,987.82,1017.70,248,8.58,7.12,-87,1
1667797992,2022-11-07 06:13,90.12,987.88,1017.76,248,8.60,7.08,-88,1
1667798292,2022-11-07 06:18,90.00,987.87,1017.75,248,8.63,7.09,-87,1
1667798592,2022-11-07 06:23,89.88,987.89,1017.77,248,8.65,7.09,-87,1
1667798892,2022-11-07 06:28,89.89,987.85,1017.73,248,8.67,7.11,-87,1
1667799192,2022-11-07 06:33,89.71,987.88,1017.76,248,8.68,7.09,-87,1
1667799492,2022-11-07 06:38,89.65,987.98,1017.86,248,8.69,7.09,-87,1
1667799792,2022-11-07 06:43,89.93,988.02,1017.90,248,8.70,7.15,-87,1
1667800092,2022-11-07 06:48,89.71,988.07,1017.95,248,8.76,7.17,-88,1
1667800393,2022-11-07 06:53,89.57,988.10,1017.98,248,8.74,7.13,-87,1
1667800693,2022-11-07 06:58,89.45,988.18,1018.06,248,8.73,7.10,-86,1
1667800993,2022-11-07 07:03,89.47,988.13,1018.01,248,8.75,7.12,-86,1
1667801293,2022-11-07 07:08,89.21,988.09,1017.97,248,8.77,7.10,-87,1
1667801593,2022-11-07 07:13,89.31,988.21,1018.08,248,8.78,7.12,-84,1
1667801893,2022-11-07 07:18,89.28,988.29,1018.17,248,8.80,7.14,-86,1
1667802193,2022-11-07 07:23,89.02,988.33,1018.21,248,8.81,7.11,-88,1
1667802493,2022-11-07 07:28,89.20,988.36,1018.24,248,8.80,7.13,-87,1
1667802793,2022-11-07 07:33,88.97,988.44,1018.32,248,8.80,7.09,-89,1
1667803093,2022-11-07 07:38,89.11,988.44,1018.32,248,8.81,7.12,-87,1
1667803393,2022-11-07 07:43,89.34,988.52,1018.40,248,8.84,7.19,-88,1
1667803693,2022-11-07 07:48,89.31,988.58,1018.46,248,8.84,7.18,-90,1
1667803993,2022-11-07 07:53,89.38,988.55,1018.43,248,8.83,7.19,-86,1
1667804293,2022-11-07 07:58,89.39,988.61,1018.49,248,8.84,7.20,-87,1
1667804593,2022-11-07 08:03,89.52,988.64,1018.52,248,8.85,7.23,-84,1
1667804893,2022-11-07 08:08,89.58,988.63,1018.51,248,8.85,7.24,-85,1
1667805193,2022-11-07 08:13,89.61,988.68,1018.56,248,8.88,7.27,-85,1
1667805493,2022-11-07 08:18,89.56,988.67,1018.55,248,8.90,7.29,-87,1
1667805793,2022-11-07 08:23,89.51,988.68,1018.56,248,8.95,7.33,-84,1
1667806093,2022-11-07 08:28,89.37,988.72,1018.60,248,8.98,7.33,-84,1
1667806393,2022-11-07 08:33,89.35,988.74,1018.62,248,8.98,7.33,-87,1
1667806693,2022-11-07 08:38,89.30,988.68,1018.56,248,9.01,7.35,-86,1
1667806993,2022-11-07 08:43,88.97,988.60,1018.48,248,9.04,7.33,-82,1
1667807294,2022-11-07 08:48,88.96,988.57,1018.45,248,9.10,7.38,-83,1
1667807594,2022-11-07 08:53,88.61,988.67,1018.55,248,9.17,7.40,-84,1
1667807894,2022-11-07 08:58,88.36,988.71,1018.59,248,9.34,7.52,-84,1
1667808194,2022-11-07 09:03,86.30,988.74,1018.62,248,9.87,7.70,-84,1
1667808494,2022-11-07 09:08,81.50,988.68,1018.56,248,11.05,8.01,-85,1
1667808794,2022-11-07 09:13,77.93,988.65,1018.53,248,11.66,7.95,-84,1
1667809094,2022-11-07 09:18,75.86,988.59,1018.47,248,12.17,8.05,-85,1
1667809395,2022-11-07 09:23,75.42,988.63,1018.51,248,12.09,7.89,-88,1
1667809695,2022-11-07 09:28,77.25,988.60,1018.48,248,11.84,8.00,-84,1
1667809995,2022-11-07 09:33,76.35,988.60,1018.48,248,12.00,7.98,-88,1
1667810295,2022-11-07 09:38,75.52,988.60,1018.48,248,12.00,7.82,-86,1
1667810595,2022-11-07 09:43,73.66,988.59,1018.47,248,12.42,7.86,-88,1
1667810895,2022-11-07 09:48,73.00,988.60,1018.48,248,12.41,7.72,-86,1
1667811195,2022-11-07 09:53,72.71,988.61,1018.49,248,12.45,7.70,-85,1
1667811495,2022-11-07 09:58,72.74,988.63,1018.51,248,12.48,7.73,-84,1
1667811795,2022-11-07 10:03,73.99,988.64,1018.52,248,12.15,7.66,-84,1
1667812095,2022-11-07 10:08,73.67,988.66,1018.54,248,11.98,7.43,-87,1
1667812395,2022-11-07 10:13,73.71,988.61,1018.49,248,11.82,7.29,-87,1
1667812695,2022-11-07 10:18,72.04,988.60,1018.48,248,11.72,6.86,-84,1
1667812995,2022-11-07 10:23,71.79,988.51,1018.39,248,11.61,6.70,-86,1
1667813295,2022-11-07 10:28,71.78,988.53,1018.41,248,11.55,6.64,-86,1
1667813595,2022-11-07 10:33,73.22,988.57,1018.44,248,11.53,6.91,-88,1
1667813896,2022-11-07 10:38,72.82,988.57,1018.45,248,11.57,6.87,-88,1
1667814196,2022-11-07 10:43,72.93,988.52,1018.40,248,11.48,6.81,-88,1
1667814496,2022-11-07 10:48,72.26,988.56,1018.44,248,11.42,6.61,-85,1
1667814796,2022-11-07 10:53,73.34,988.59,1018.47,248,11.40,6.81,-87,1
1667815096,2022-11-07 10:58,72.95,988.57,1018.45,248,11.47,6.80,-87,1
1667815396,2022-11-07 11:03,73.41,988.54,1018.41,248,11.57,6.99,-87,1
1667815696,2022-11-07 11:08,73.10,988.55,1018.43,248,11.68,7.03,-87,1
1667815996,2022-11-07 11:13,73.35,988.57,1018.45,248,11.74,7.14,-87,1
1667816296,2022-11-07 11:18,73.55,988.54,1018.42,248,11.78,7.22,-87,1
1667816596,2022-11-07 11:23,72.39,988.52,1018.40,248,11.74,6.95,-89,1
1667816896,2022-11-07 11:28,71.36,988.53,1018.41,248,11.72,6.72,-85,1
1667817196,2022-11-07 11:33,70.08,988.50,1018.38,248,11.80,6.53,-84,1
1667817496,2022-11-07 11:38,68.63,988.51,1018.39,248,11.73,6.16,-85,1
1667817796,2022-11-07 11:43,68.49,988.47,1018.35,248,11.67,6.08,-86,1
1667818096,2022-11-07 11:48,69.74,988.55,1018.43,248,11.65,6.32,-84,1
1667818396,2022-11-07 11:53,69.05,988.62,1018.50,248,11.68,6.20,-85,1
1667818696,2022-11-07 11:58,70.79,988.63,1018.51,248,11.66,6.55,-86,1
1667818996,2022-11-07 12:03,70.21,988.66,1018.53,248,11.66,6.43,-82,1
1667819296,2022-11-07 12:08,68.77,988.63,1018.51,248,11.62,6.09,-87,1
1667819596,2022-11-07 12:13,68.36,988.58,1018.46,248,11.64,6.02,-83,1
1667819896,2022-11-07 12:18,68.73,988.61,1018.49,248,11.71,6.16,-87,1
1667820196,2022-11-07 12:23,67.88,988.58,1018.46,248,11.74,6.01,-84,1
1667820496,2022-11-07 12:28,68.22,988.58,1018.46,248,11.77,6.12,-84,1
1667820796,2022-11-07 12:33,68.79,988.59,1018.47,248,11.73,6.20,-82,1
1667821097,2022-11-07 12:38,67.26,988.66,1018.54,248,11.60,5.75,-84,1
1667821397,2022-11-07 12:43,67.50,988.61,1018.49,248,11.56,5.76,-85,1
1667821697,2022-11-07 12:48,67.72,988.63,1018.51,248,11.61,5.86,-88,1
1667821997,2022-11-07 12:53,68.52,988.65,1018.53,248,11.63,6.05,-88,1
1667822297,2022-11-07 12:58,67.68,988.64,1018.52,248,11.62,5.86,-87,1
1667822597,2022-11-07 13:03,67.33,988.65,1018.53,248,11.73,5.89,-83,1
1667822897,2022-11-07 13:08,68.81,988.63,1018.51,248,11.87,6.33,-86,1
1667823197,2022-11-07 13:13,66.70,988.59,1018.46,248,12.13,6.13,-87,1
1667823497,2022-11-07 13:18,64.93,988.58,1018.46,248,12.48,6.08,-85,1
1667823797,2022-11-07 13:23,64.50,988.59,1018.47,248,12.53,6.03,-87,1
1667824097,2022-11-07 13:28,63.42,988.60,1018.48,248,12.54,5.79,-86,1
1667824397,2022-11-07 13:33,62.73,988.51,1018.39,248,12.61,5.70,-86,1
1667824697,2022-11-07 13:38,63.79,988.61,1018.49,248,12.51,5.85,-87,1
1667824997,2022-11-07 13:43,66.04,988.67,1018.55,248,12.47,6.31,-88,1
1667825297,2022-11-07 13:48,64.17,988.67,1018.55,248,12.41,5.84,-87,1
1667825597,2022-11-07 13:53,62.54,988.66,1018.54,248,12.29,5.36,-85,1
1667825897,2022-11-07 13:58,63.81,988.67,1018.55,248,12.16,5.52,-88,1
1667826197,2022-11-07 14:03,64.22,988.73,1018.61,248,12.06,5.52,-84,1
1667826497,2022-11-07 14:08,65.23,988.71,1018.59,248,12.02,5.71,-86,1
1667826797,2022-11-07 14:13,63.75,988.73,1018.61,248,12.03,5.38,-86,1
1667827098,2022-11-07 14:18,64.42,988.67,1018.55,248,12.05,5.55,-85,1
1667827398,2022-11-07 14:23,63.29,988.73,1018.61,248,11.96,5.21,-82,1
1667827698,2022-11-07 14:28,65.09,988.74,1018.62,248,11.82,5.48,-81,1
1667827998,2022-11-07 14:33,64.24,988.82,1018.70,248,11.73,5.21,-84,1
1667828298,2022-11-07 14:38,64.98,988.90,1018.78,248,11.64,5.29,-84,1
1667828598,2022-11-07 14:43,64.99,989.02,1018.90,248,11.49,5.15,-83,1
1667828898,2022-11-07 14:48,67.60,989.13,1019.01,248,11.50,5.73,-84,1
1667829198,2022-11-07 14:53,67.20,989.13,1019.01,248,11.50,5.64,-81,1
1667829498,2022-11-07 14:58,67.16,989.21,1019.09,248,11.40,5.53,-82,1
1667829798,2022-11-07 15:03,68.30,989.26,1019.14,248,11.36,5.74,-84,1
1667830098,2022-11-07 15:08,68.81,989.33,1019.21,248,11.33,5.82,-85,1
1667830398,2022-11-07 15:13,68.42,989.28,1019.16,248,11.24,5.65,-85,1
1667830698,2022-11-07 15:18,69.17,989.27,1019.15,248,11.18,5.75,-82,1
1667830998,2022-11-07 15:23,70.38,989.34,1019.22,248,11.18,6.00,-86,1
1667831298,2022-11-07 15:28,70.56,989.41,1019.29,248,11.16,6.02,-87,1
1667831598,2022-11-07 15:33,70.73,989.38,1019.26,248,11.16,6.05,-88,1
1667831898,2022-11-07 15:38,70.71,989.43,1019.31,248,11.14,6.03,-87,1
1667832198,2022-11-07 15:43,71.02,989.47,1019.35,248,11.09,6.05,-86,1
1667832498,2022-11-07 15:48,71.43,989.51,1019.39,248,11.06,6.10,-88,1
1667832798,2022-11-07 15:53,71.70,989.57,1019.45,248,11.00,6.10,-89,1
1667833098,2022-11-07 15:58,71.56,989.60,1019.48,248,10.97,6.04,-88,1
1667833399,2022-11-07 16:03,72.13,989.65,1019.53,248,10.92,6.11,-87,1
1667833699,2022-11-07 16:08,71.86,989.70,1019.58,248,10.79,5.93,-87,1
1667833999,2022-11-07 16:13,73.04,989.75,1019.63,248,10.73,6.10,-88,1
1667834299,2022-11-07 16:18,73.50,989.73,1019.61,248,10.76,6.23,-87,1
1667834599,2022-11-07 16:23,73.81,989.74,1019.62,248,10.73,6.26,-87,1
1667834899,2022-11-07 16:28,73.04,989.75,1019.62,248,10.70,6.08,-87,1
1667835199,2022-11-07 16:33,73.42,989.73,1019.61,248,10.64,6.09,-85,1
1667835499,2022-11-07 16:38,73.93,989.75,1019.62,248,10.63,6.18,-87,1
1667835799,2022-11-07 16:43,73.51,989.70,1019.58,248,10.65,6.12,-86,1
1667836099,2022-11-07 16:48,74.29,989.73,1019.61,248,10.63,6.25,-87,1
1667836399,2022-11-07 16:53,74.11,989.80,1019.68,248,10.65,6.24,-86,1
1667836699,2022-11-07 16:58,74.00,989.82,1019.70,248,10.64,6.21,-87,1
1667836999,2022-11-07 17:03,73.82,989.75,1019.63,248,10.59,6.12,-87,1
1667837299,2022-11-07 17:08,74.50,989.80,1019.68,248,10.54,6.21,-88,1
1667837599,2022-11-07 17:13,74.66,989.77,1019.65,248,10.50,6.20,-88,1
1667837899,2022-11-07 17:18,74.75,989.82,1019.70,248,10.47,6.19,-87,1
1667838199,2022-11-07 17:23,75.16,989.81,1019.69,248,10.46,6.26,-88,1
1667838499,2022-11-07 17:28,75.14,989.82,1019.70,248,10.44,6.23,-88,1
1667838799,2022-11-07 17:33,75.41,989.88,1019.75,248,10.39,6.24,-88,1
1667839100,2022-11-07 17:38,75.70,989.94,1019.82,248,10.34,6.25,-88,1
1667839400,2022-11-07 17:43,76.27,989.98,1019.86,248,10.26,6.28,-88,1
1667839700,2022-11-07 17:48,76.67,989.98,1019.86,248,10.12,6.22,-88,1
1667840000,2022-11-07 17:53,77.13,989.94,1019.82,248,9.94,6.13,-87,1
1667840300,2022-11-07 17:58,77.46,989.97,1019.85,248,9.73,5.99,-87,1
1667840600,2022-11-07 18:03,77.79,989.96,1019.84,248,9.59,5.91,-88,1
1667840900,2022-11-07 18:08,78.38,990.06,1019.94,248,9.42,5.86,-88,1
1667841200,2022-11-07 18:13,78.77,990.07,1019.95,248,9.32,5.83,-87,1
1667841500,2022-11-07 18:18,79.15,990.08,1019.96,248,9.23,5.81,-90,1
1667841800,2022-11-07 18:23,79.19,990.14,1020.02,248,9.19,5.78,-90,1
1667842100,2022-11-07 18:28,79.28,990.11,1019.99,248,9.14,5.75,-87,1
1667842400,2022-11-07 18:33,79.69,990.13,1020.01,248,9.11,5.79,-90,1
1667842700,2022-11-07 18:38,79.72,990.12,1020.00,248,9.15,5.84,-86,1
1667843000,2022-11-07 18:43,79.68,990.15,1020.03,248,9.20,5.88,-86,1
1667843300,2022-11-07 18:48,79.57,990.12,1020.00,248,9.20,5.86,-86,1
1667843601,2022-11-07 18:53,79.76,990.12,1020.00,248,9.15,5.85,-85,1
1667843901,2022-11-07 18:58,79.81,990.06,1019.94,248,9.12,5.83,-85,1
1667844201,2022-11-07 19:03,79.85,990.01,1019.89,248,9.09,5.80,-86,1
1667844501,2022-11-07 19:08,80.01,990.03,1019.91,248,8.98,5.72,-85,1
1667844801,2022-11-07 19:13,80.34,989.99,1019.87,248,8.85,5.66,-86,1
1667845101,2022-11-07 19:18,81.04,989.97,1019.85,248,8.73,5.67,-85,1
1667845401,2022-11-07 19:23,81.04,989.98,1019.86,248,8.68,5.62,-85,1
1667845701,2022-11-07 19:28,80.79,990.03,1019.91,248,8.54,5.44,-85,1
1667846001,2022-11-07 19:33,81.14,990.07,1019.95,248,8.42,5.38,-86,1
1667846301,2022-11-07 19:38,81.19,990.15,1020.03,248,8.37,5.34,-86,1
1667846601,2022-11-07 19:43,81.34,990.19,1020.07,248,8.28,5.28,-86,1
1667846901,2022-11-07 19:48,81.28,990.19,1020.07,248,8.22,5.21,-85,1
1667847201,2022-11-07 19:53,81.51,990.24,1020.12,248,8.14,5.17,-85,1
1667847501,2022-11-07 19:58,81.51,990.30,1020.18,248,8.07,5.10,-85,1
1667847801,2022-11-07 20:03,81.75,990.28,1020.16,248,7.99,5.07,-84,1
1667848101,2022-11-07 20:08,81.85,990.33,1020.21,248,7.96,5.06,-85,1
1667848401,2022-11-07 20:13,81.79,990.28,1020.16,248,7.93,5.02,-84,1
1667848701,2022-11-07 20:18,82.08,990.22,1020.09,248,7.90,5.04,-84,1
1667849001,2022-11-07 20:23,82.05,990.23,1020.11,248,7.93,5.06,-86,1
1667849301,2022-11-07 20:28,82.32,990.25,1020.13,248,7.94,5.12,-84,1
1667849601,2022-11-07 20:33,82.46,990.29,1020.17,248,7.96,5.16,-84,1
1667849902,2022-11-07 20:38,82.54,990.25,1020.13,248,7.98,5.20,-86,1
1667850202,2022-11-07 20:43,82.38,990.27,1020.15,248,7.98,5.17,-84,1
1667850502,2022-11-07 20:48,82.43,990.26,1020.14,248,7.94,5.14,-84,1
1667850802,2022-11-07 20:53,82.40,990.37,1020.25,248,7.92,5.11,-84,1
1667851102,2022-11-07 20:58,82.27,990.37,1020.25,248,7.87,5.04,-85,1
1667851402,2022-11-07 21:03,82.14,990.46,1020.33,248,7.82,4.97,-84,1
1667851702,2022-11-07 21:08,82.07,990.44,1020.32,248,7.77,4.91,-84,1
1667852002,2022-11-07 21:13,82.42,990.54,1020.42,248,7.71,4.91,-85,1
1667852302,2022-11-07 21:18,82.64,990.59,1020.47,248,7.66,4.90,-85,1
1667852602,2022-11-07 21:23,82.92,990.58,1020.46,248,7.60,4.89,-85,1
1667852902,2022-11-07 21:28,83.31,990.66,1020.54,248,7.57,4.93,-85,1
1667853202,2022-11-07 21:33,83.54,990.72,1020.60,248,7.56,4.96,-85,1
1667853502,2022-11-07 21:38,83.42,990.68,1020.56,248,7.53,4.91,-85,1
1667853802,2022-11-07 21:43,83.49,990.71,1020.59,248,7.48,4.87,-84,1
1667854103,2022-11-07 21:48,83.58,990.81,1020.69,248,7.41,4.82,-84,1
1667854403,2022-11-07 21:53,83.77,990.89,1020.77,248,7.38,4.82,-86,1
1667854703,2022-11-07 21:58,84.00,990.89,1020.77,248,7.32,4.80,-85,1
1667855003,2022-11-07 22:03,84.00,990.86,1020.74,248,7.29,4.77,-85,1
1667855303,2022-11-07 22:08,84.16,990.87,1020.75,248,7.23,4.74,-85,1
1667855603,2022-11-07 22:13,84.25,990.87,1020.75,248,7.19,4.72,-85,1
1667855903,2022-11-07 22:18,84.26,990.90,1020.78,248,7.18,4.71,-85,1
1667856203,2022-11-07 22:23,84.41,990.90,1020.78,248,7.17,4.72,-85,1
1667856503,2022-11-07 22:28,84.52,990.87,1020.74,248,7.13,4.70,-84,1
1667856803,2022-11-07 22:33,84.55,990.80,1020.68,248,7.13,4.71,-85,1
1667857103,2022-11-07 22:38,84.60,990.78,1020.66,248,7.12,4.71,-84,1
1667857403,2022-11-07 22:43,84.49,990.76,1020.64,248,7.12,4.69,-87,1
1667857703,2022-11-07 22:48,84.46,990.76,1020.64,248,7.12,4.68,-84,1
1667858003,2022-11-07 22:53,84.55,990.78,1020.66,248,7.10,4.68,-84,1
1667858303,2022-11-07 22:58,84.47,990.82,1020.70,248,7.09,4.66,-84,1
1667858603,2022-11-07 23:03,84.56,990.78,1020.66,248,7.08,4.66,-83,1
1667858903,2022-11-07 23:08,84.67,990.69,1020.57,248,7.04,4.64,-84,1
1667859203,2022-11-07 23:13,84.76,990.75,1020.63,248,7.03,4.65,-83,1
1667859503,2022-11-07 23:18,84.69,990.74,1020.62,248,7.01,4.61,-84,1
1667859803,2022-11-07 23:23,84.64,990.79,1020.67,248,6.99,4.59,-84,1
1667860103,2022-11-07 23:28,84.84,990.83,1020.71,248,6.96,4.59,-84,1
1667860403,2022-11-07 23:33,85.01,990.84,1020.72,248,6.94,4.60,-85,1
1667860704,2022-11-07 23:38,85.08,990.83,1020.71,248,6.91,4.58,-85,1
1667861004,2022-11-07 23:43,85.39,990.80,1020.68,248,6.90,4.62,-84,1
1667861304,2022-11-07 23:48,85.42,990.76,1020.64,248,6.90,4.63,-85,1
1667861604,2022-11-07 23:53,85.39,990.82,1020.70,248,6.91,4.63,-85,1
1667861904,2022-11-07 23:58,85.36,990.85,1020.73,248,6.90,4.62,-84,1