1667862204,2022-11-08 00:03,85.66,990.84,1020.72,248,6.94,4.71,-85,1
1667862504,2022-11-08 00:08,85.55,990.87,1020.75,248,7.01,4.76,-85,1
1667862804,2022-11-08 00:13,85.43,990.86,1020.73,248,7.08,4.81,-84,1
1667863104,2022-11-08 00:18,85.48,990.87,1020.75,248,7.18,4.91,-85,1
1667863404,2022-11-08 00:23,85.24,990.85,1020.73,248,7.28,4.97,-84,1
1667863704,2022-11-08 00:28,85.11,990.88,1020.76,248,7.38,5.05,-85,1
1667864004,2022-11-08 00:33,84.84,990.91,1020.79,248,7.47,5.09,-84,1
1667864304,2022-11-08 00:38,84.74,990.92,1020.79,248,7.53,5.13,-85,1
1667864604,2022-11-08 00:43,84.62,990.80,1020.68,248,7.54,5.12,-84,1
1667864904,2022-11-08 00:48,84.68,990.84,1020.72,248,7.57,5.16,-84,1
1667865204,2022-11-08 00:53,84.71,990.86,1020.73,248,7.57,5.17,-85,1
1667865504,2022-11-08 00:58,84.52,990.90,1020.78,248,7.61,5.17,-85,1
1667865804,2022-11-08 01:03,84.43,990.90,1020.78,248,7.65,5.20,-84,1
1667866105,2022-11-08 01:08,84.38,990.91,1020.79,248,7.68,5.22,-84,1
1667866405,2022-11-08 01:13,84.39,990.88,1020.76,248,7.71,5.25,-84,1
1667866705,2022-11-08 01:18,84.18,990.89,1020.77,248,7.74,5.24,-85,1
1667867005,2022-11-08 01:23,84.02,990.91,1020.79,248,7.81,5.29,-85,1
1667867305,2022-11-08 01:28,83.94,990.91,1020.79,248,7.84,5.30,-84,1
1667867605,2022-11-08 01:33,84.05,990.93,1020.81,248,7.82,5.30,-84,1
1667867905,2022-11-08 01:38,83.91,990.97,1020.85,248,7.86,5.32,-84,1
1667868205,2022-11-08 01:43,84.18,991.00,1020.88,248,7.88,5.38,-84,1
1667868505,2022-11-08 01:48,84.03,990.96,1020.83,248,7.91,5.39,-84,1
1667868805,2022-11-08 01:53,84.16,990.93,1020.81,248,7.96,5.46,-84,1
1667869105,2022-11-08 01:58,83.93,990.93,1020.81,248,7.99,5.45,-85,1
1667869405,2022-11-08 02:03,83.86,990.94,1020.82,248,8.02,5.46,-84,1
1667869705,2022-11-08 02:08,83.78,990.85,1020.73,248,8.02,5.45,-84,1
1667870005,2022-11-08 02:13,83.87,990.86,1020.74,248,8.03,5.48,-83,1
1667870305,2022-11-08 02:18,83.85,990.74,1020.62,248,8.01,5.45,-83,1
1667870605,2022-11-08 02:23,83.76,990.73,1020.61,248,8.00,5.43,-85,1
1667870905,2022-11-08 02:28,83.69,990.79,1020.67,248,7.97,5.39,-85,1
1667871205,2022-11-08 02:33,83.71,990.79,1020.67,248,7.93,5.35,-84,1
1667871506,2022-11-08 02:38,83.94,990.80,1020.68,248,7.92,5.38,-84,1
1667871806,2022-11-08 02:43,83.84,990.79,1020.67,248,7.91,5.35,-85,1
1667872106,2022-11-08 02:48,83.99,990.81,1020.69,248,7.88,5.35,-85,1
1667872406,2022-11-08 02:53,84.00,990.77,1020.65,248,7.81,5.28,-84,1
1667872706,2022-11-08 02:58,84.21,990.81,1020.69,248,7.70,5.21,-84,1
1667873006,2022-11-08 03:03,84.48,990.81,1020.69,248,7.58,5.14,-84,1
1667873306,2022-11-08 03:08,84.73,990.82,1020.70,248,7.47,5.07,-84,1
1667873606,2022-11-08 03:13,84.96,990.81,1020.69,248,7.39,5.03,-84,1
1667873906,2022-11-08 03:18,85.77,990.84,1020.72,248,7.33,5.11,-84,1
1667874206,2022-11-08 03:23,85.78,990.81,1020.69,248,7.27,5.05,-84,1
1667874506,2022-11-08 03:28,86.18,990.78,1020.66,248,7.22,5.07,-84,1
1667874806,2022-11-08 03:33,86.04,990.71,1020.59,248,7.24,5.07,-84,1
1667875106,2022-11-08 03:38,86.08,990.70,1020.58,248,7.21,5.04,-84,1
1667875406,2022-11-08 03:43,86.07,990.64,1020.52,248,7.17,5.00,-84,1
1667875706,2022-11-08 03:48,86.26,990.58,1020.46,248,7.11,4.98,-84,1
1667876006,2022-11-08 03:53,86.28,990.61,1020.49,248,7.08,4.95,-85,1
1667876306,2022-11-08 03:58,86.40,990.66,1020.54,248,7.05,4.94,-84,1
1667876606,2022-11-08 04:03,86.55,990.67,1020.55,248,7.06,4.98,-83,1
1667876906,2022-11-08 04:08,86.53,990.69,1020.57,248,7.04,4.95,-84,1
1667877206,2022-11-08 04:13,86.51,990.74,1020.62,248,7.06,4.97,-84,1
1667877507,2022-11-08 04:18,86.65,990.75,1020.62,248,7.08,5.01,-84,1
1667877807,2022-11-08 04:23,86.58,990.75,1020.63,248,7.14,5.06,-84,1
1667878107,2022-11-08 04:28,86.27,990.71,1020.59,248,7.22,5.09,-85,1
1667878407,2022-11-08 04:33,85.96,990.81,1020.69,248,7.33,5.14,-83,1
1667878707,2022-11-08 04:38,85.63,990.89,1020.77,248,7.40,5.16,-84,1
1667879007,2022-11-08 04:43,85.18,990.89,1020.77,248,7.43,5.11,-83,1
1667879307,2022-11-08 04:48,85.09,990.88,1020.76,248,7.39,5.05,-83,1
1667879607,2022-11-08 04:53,85.13,990.82,1020.70,248,7.30,4.97,-84,1
1667879907,2022-11-08 04:58,85.39,990.75,1020.63,248,7.29,5.01,-83,1
1667880207,2022-11-08 05:03,85.49,990.76,1020.64,248,7.26,4.99,-84,1
1667880507,2022-11-08 05:08,85.34,990.77,1020.64,248,7.30,5.01,-83,1
1667880807,2022-11-08 05:13,85.32,990.74,1020.62,248,7.32,5.02,-84,1
1667881107,2022-11-08 05:18,85.26,990.80,1020.68,248,7.35,5.04,-85,1
1667881407,2022-11-08 05:23,85.14,990.75,1020.63,248,7.36,5.03,-84,1
1667881707,2022-11-08 05:28,84.78,990.81,1020.69,248,7.37,4.98,-83,1
1667882007,2022-11-08 05:33,84.93,990.80,1020.68,248,7.28,4.92,-84,1
1667882307,2022-11-08 05:38,85.08,990.78,1020.66,248,7.20,4.87,-84,1
1667882608,2022-11-08 05:43,85.14,990.74,1020.62,248,7.15,4.83,-83,1
1667882908,2022-11-08 05:48,85.43,990.70,1020.57,248,7.08,4.81,-84,1
1667883208,2022-11-08 05:53,85.64,990.71,1020.59,248,7.02,4.78,-84,1
1667883508,2022-11-08 05:58,85.51,990.76,1020.64,248,7.02,4.76,-83,1
1667883808,2022-11-08 06:03,85.47,990.75,1020.63,248,7.01,4.75,-84,1
1667884108,2022-11-08 06:08,85.73,990.73,1020.61,248,6.96,4.74,-84,1
1667884408,2022-11-08 06:13,85.74,990.74,1020.62,248,6.91,4.69,-84,1
1667884708,2022-11-08 06:18,85.93,990.74,1020.62,248,6.85,4.67,-83,1
1667885008,2022-11-08 06:23,85.97,990.79,1020.67,248,6.82,4.64,-83,1
1667885308,2022-11-08 06:28,85.69,990.81,1020.69,248,6.78,4.56,-84,1
1667885608,2022-11-08 06:33,85.79,990.86,1020.74,248,6.74,4.53,-84,1
1667885908,2022-11-08 06:38,85.71,990.89,1020.77,248,6.66,4.44,-85,1
1667886208,2022-11-08 06:43,85.85,990.92,1020.80,248,6.59,4.40,-86,1
1667886508,2022-11-08 06:48,87.21,990.90,1020.78,248,6.58,4.61,-85,1
1667886808,2022-11-08 06:53,86.92,990.97,1020.84,248,6.66,4.64,-85,1
1667887108,2022-11-08 06:58,85.42,991.03,1020.91,248,6.62,4.35,-84,1
1667887408,2022-11-08 07:03,85.75,991.05,1020.92,248,6.57,4.36,-85,1
1667887708,2022-11-08 07:08,85.78,991.07,1020.95,248,6.60,4.39,-84,1
1667888008,2022-11-08 07:13,85.80,991.09,1020.97,248,6.68,4.48,-81,1
1667888308,2022-11-08 07:18,83.28,991.07,1020.95,248,7.74,5.09,-86,1
1667888608,2022-11-08 07:23,80.05,991.09,1020.97,248,8.95,5.70,-85,1
1667888908,2022-11-08 07:28,74.50,991.11,1020.99,248,10.00,5.69,-86,1
1667889209,2022-11-08 07:33,71.68,991.08,1020.96,248,10.78,5.88,-89,1
1667889509,2022-11-08 07:38,67.69,991.13,1021.01,248,11.28,5.53,-87,1
1667889809,2022-11-08 07:43,66.27,991.09,1020.97,248,11.57,5.51,-88,1
1667890109,2022-11-08 07:48,64.92,991.06,1020.94,248,11.91,5.53,-86,1
1667890409,2022-11-08 07:53,63.71,991.07,1020.95,248,12.38,5.71,-84,1
1667890709,2022-11-08 07:58,62.18,991.04,1020.92,248,12.79,5.74,-86,1
1667891009,2022-11-08 08:03,60.75,991.07,1020.95,248,13.07,5.67,-86,1
1667891309,2022-11-08 08:08,60.10,991.13,1021.01,248,13.30,5.74,-85,1
1667891609,2022-11-08 08:13,59.55,991.14,1021.02,248,13.58,5.87,-88,1
1667891909,2022-11-08 08:18,57.84,991.12,1021.00,248,13.87,5.72,-85,1
1667892209,2022-11-08 08:23,57.16,991.13,1021.01,248,14.05,5.72,-88,1
1667892509,2022-11-08 08:28,57.07,991.10,1020.98,248,14.13,5.77,-91,1
1667892809,2022-11-08 08:33,56.38,991.13,1021.01,248,14.57,6.00,-87,1
1667893109,2022-11-08 08:38,54.91,991.13,1021.01,248,14.85,5.88,-88,1
1667893409,2022-11-08 08:43,54.67,991.11,1020.98,248,14.91,5.88,-89,1
1667893709,2022-11-08 08:48,54.12,991.13,1021.01,248,15.21,6.01,-89,1
1667894009,2022-11-08 08:53,53.03,991.11,1020.99,248,15.37,5.86,-88,1
1667894309,2022-11-08 08:58,53.53,991.13,1021.01,248,15.32,5.95,-89,1
1667894609,2022-11-08 09:03,53.45,991.05,1020.93,248,15.65,6.24,-89,1
1667894909,2022-11-08 09:08,52.66,991.08,1020.96,248,15.74,6.10,-87,1
1667895209,2022-11-08 09:13,52.25,991.05,1020.93,248,15.98,6.21,-86,1
1667895510,2022-11-08 09:18,50.91,990.99,1020.86,248,16.39,6.22,-82,1
1667895810,2022-11-08 09:23,50.42,990.98,1020.86,248,16.45,6.13,-86,1
1667896110,2022-11-08 09:28,50.37,990.93,1020.81,248,16.55,6.21,-90,1
1667896410,2022-11-08 09:33,50.76,990.94,1020.82,248,16.88,6.63,-88,1
1667896710,2022-11-08 09:38,52.42,990.95,1020.83,248,16.84,7.06,-87,1
1667897010,2022-11-08 09:43,51.02,990.97,1020.85,248,16.62,6.46,-88,1
1667897310,2022-11-08 09:48,52.21,990.93,1020.81,248,16.14,6.35,-88,1
1667897610,2022-11-08 09:53,54.41,991.00,1020.88,248,15.47,6.33,-85,1
1667897910,2022-11-08 09:58,55.40,991.05,1020.93,248,15.39,6.52,-83,1
1667898210,2022-11-08 10:03,55.21,991.10,1020.98,248,15.30,6.38,-92,1
1667898510,2022-11-08 10:08,57.57,991.14,1021.02,248,14.79,6.51,-91,1
1667898810,2022-11-08 10:13,59.45,991.19,1021.07,248,14.38,6.59,-88,1
1667899110,2022-11-08 10:18,60.13,991.17,1021.05,248,14.16,6.55,-87,1
1667899410,2022-11-08 10:23,60.84,991.18,1021.05,248,13.98,6.55,-84,1
1667899710,2022-11-08 10:28,61.50,991.20,1021.08,248,13.73,6.47,-89,1
1667900010,2022-11-08 10:33,62.30,991.20,1021.08,248,13.56,6.50,-85,1
1667900310,2022-11-08 10:38,62.36,991.19,1021.07,248,13.78,6.72,-87,1
1667900610,2022-11-08 10:43,62.06,991.21,1021.09,248,14.02,6.88,-85,1
1667900910,2022-11-08 10:48,60.66,991.22,1021.10,248,14.52,7.02,-86,1
1667901210,2022-11-08 10:53,60.07,991.18,1021.05,248,14.60,6.95,-88,1
1667901510,2022-11-08 10:58,60.60,991.11,1020.99,248,14.64,7.12,-87,1
1667901811,2022-11-08 11:03,59.78,991.07,1020.94,248,14.77,7.04,-86,1
1667902111,2022-11-08 11:08,59.62,991.02,1020.90,248,14.99,7.21,-86,1
1667902411,2022-11-08 11:13,58.97,990.96,1020.84,248,15.25,7.29,-88,1
1667902711,2022-11-08 11:18,58.30,990.95,1020.83,248,15.12,7.01,-89,1
1667903011,2022-11-08 11:23,59.43,990.83,1020.70,248,15.15,7.31,-86,1
1667903311,2022-11-08 11:28,58.59,990.77,1020.65,248,15.27,7.22,-85,1
1667903611,2022-11-08 11:33,57.76,990.68,1020.56,248,15.60,7.32,-88,1
1667903911,2022-11-08 11:38,58.71,990.67,1020.55,248,15.72,7.67,-89,1
1667904211,2022-11-08 11:43,58.21,990.68,1020.56,248,15.62,7.45,-86,1
1667904511,2022-11-08 11:48,59.01,990.73,1020.61,248,15.36,7.41,-84,1
1667904811,2022-11-08 11:53,58.51,990.68,1020.55,248,15.49,7.40,-88,1
1667905111,2022-11-08 11:58,58.88,990.63,1020.51,248,15.57,7.57,-87,1
1667905411,2022-11-08 12:03,59.03,990.61,1020.49,248,15.49,7.54,-87,1
1667905711,2022-11-08 12:08,59.50,990.49,1020.37,248,15.41,7.58,-86,1
1667906011,2022-11-08 12:13,59.44,990.47,1020.34,248,15.41,7.56,-83,1
1667906311,2022-11-08 12:18,58.92,990.47,1020.35,248,15.55,7.56,-88,1
1667906611,2022-11-08 12:23,59.07,990.40,1020.27,248,15.79,7.83,-91,1
1667906911,2022-11-08 12:28,58.22,990.41,1020.28,248,15.93,7.74,-87,1
1667907211,2022-11-08 12:33,58.40,990.39,1020.27,248,15.95,7.81,-90,1
1667907511,2022-11-08 12:38,58.73,990.37,1020.25,248,16.06,8.00,-86,1
1667907811,2022-11-08 12:43,57.31,990.36,1020.24,248,16.05,7.63,-83,1
1667908112,2022-11-08 12:48,57.93,990.31,1020.19,248,16.05,7.78,-83,1
1667908412,2022-11-08 12:53,58.84,990.29,1020.17,248,16.03,7.99,-84,1
1667908712,2022-11-08 12:58,58.88,990.24,1020.12,248,15.90,7.88,-86,1
1667909012,2022-11-08 13:03,59.42,990.20,1020.08,248,15.86,7.98,-86,1
1667909312,2022-11-08 13:08,58.72,990.18,1020.06,248,15.74,7.69,-84,1
1667909612,2022-11-08 13:13,58.99,990.19,1020.07,248,15.57,7.60,-84,1
1667909912,2022-11-08 13:18,58.85,990.20,1020.08,248,15.44,7.44,-87,1
1667910212,2022-11-08 13:23,59.69,990.15,1020.03,248,15.37,7.59,-85,1
1667910512,2022-11-08 13:28,60.12,990.16,1020.04,248,15.35,7.67,-84,1
1667910812,2022-11-08 13:33,60.23,990.12,1020.00,248,15.32,7.67,-86,1
1667911112,2022-11-08 13:38,60.96,990.06,1019.94,248,15.25,7.78,-86,1
1667911412,2022-11-08 13:43,59.61,990.06,1019.94,248,15.15,7.36,-86,1
1667911712,2022-11-08 13:48,60.29,990.03,1019.91,248,15.04,7.42,-86,1
1667912012,2022-11-08 13:53,58.96,989.99,1019.87,248,14.98,7.04,-88,1
1667912312,2022-11-08 13:58,58.53,989.97,1019.85,248,14.92,6.88,-86,1
1667912612,2022-11-08 14:03,59.04,990.00,1019.88,248,14.86,6.95,-86,1
1667912912,2022-11-08 14:08,58.10,989.96,1019.84,248,14.77,6.63,-85,1
1667913212,2022-11-08 14:13,58.27,989.98,1019.86,248,14.72,6.62,-86,1
1667913512,2022-11-08 14:18,58.71,990.01,1019.89,248,14.64,6.66,-89,1
1667913812,2022-11-08 14:23,59.48,990.01,1019.89,248,14.58,6.79,-87,1
1667914112,2022-11-08 14:28,59.77,989.96,1019.84,248,14.49,6.78,-87,1
1667914412,2022-11-08 14:33,60.53,989.91,1019.79,248,14.41,6.88,-84,1
1667914713,2022-11-08 14:38,60.87,989.93,1019.81,248,14.34,6.90,-84,1
1667915013,2022-11-08 14:43,61.17,989.93,1019.81,248,14.25,6.89,-84,1
1667915313,2022-11-08 14:48,61.93,989.90,1019.78,248,14.18,7.00,-86,1
1667915613,2022-11-08 14:53,62.26,989.87,1019.75,248,14.11,7.01,-86,1
1667915913,2022-11-08 14:58,63.31,989.88,1019.76,248,14.03,7.18,-82,1
1667916213,2022-11-08 15:03,63.17,989.84,1019.72,248,13.96,7.08,-81,1
1667916513,2022-11-08 15:08,62.88,989.87,1019.75,248,13.88,6.94,-90,1
1667916813,2022-11-08 15:13,63.70,989.87,1019.75,248,13.78,7.03,-89,1
1667917113,2022-11-08 15:18,64.11,989.87,1019.75,248,13.69,7.04,-82,1
1667917413,2022-11-08 15:23,64.71,989.85,1019.73,248,13.58,7.07,-86,1
1667917713,2022-11-08 15:28,65.67,989.72,1019.60,248,13.44,7.16,-87,1
1667918013,2022-11-08 15:33,66.16,989.63,1019.51,248,13.31,7.14,-89,1
1667918313,2022-11-08 15:38,66.67,989.56,1019.44,248,13.19,7.14,-92,1
1667918613,2022-11-08 15:43,67.06,989.58,1019.45,248,13.08,7.12,-91,1
1667918913,2022-11-08 15:48,67.47,989.60,1019.48,248,12.92,7.05,-87,1
1667919213,2022-11-08 15:53,67.76,989.66,1019.54,248,12.79,6.99,-90,1
1667919513,2022-11-08 15:58,68.09,989.69,1019.57,248,12.65,6.93,-88,1
1667919814,2022-11-08 16:03,68.65,989.71,1019.59,248,12.51,6.91,-89,1
1667920114,2022-11-08 16:08,69.26,989.67,1019.55,248,12.35,6.89,-86,1
1667920414,2022-11-08 16:13,69.95,989.63,1019.51,248,12.22,6.91,-90,1
1667920714,2022-11-08 16:18,70.55,989.64,1019.52,248,12.09,6.91,-91,1
1667921014,2022-11-08 16:23,70.76,989.61,1019.48,248,12.01,6.88,-90,1
1667921314,2022-11-08 16:28,71.42,989.60,1019.48,248,11.90,6.91,-91,1
1667921614,2022-11-08 16:33,72.45,989.56,1019.44,248,11.79,7.01,-89,1
1667921914,2022-11-08 16:38,73.21,989.58,1019.46,248,11.68,7.06,-92,1
1667922214,2022-11-08 16:43,73.77,989.58,1019.46,248,11.61,7.10,-94,1
1667922514,2022-11-08 16:48,74.47,989.59,1019.46,248,11.55,7.18,-92,1
1667922814,2022-11-08 16:53,75.54,989.58,1019.45,248,11.47,7.31,-93,1
1667923114,2022-11-08 16:58,75.57,989.57,1019.45,248,11.40,7.25,-86,1
1667923414,2022-11-08 17:03,76.01,989.53,1019.41,248,11.34,7.27,-90,1
1667923714,2022-11-08 17:08,76.29,989.54,1019.42,248,11.29,7.28,-85,1
1667924014,2022-11-08 17:13,76.17,989.55,1019.43,248,11.24,7.21,-89,1
1667924314,2022-11-08 17:18,76.02,989.59,1019.47,248,11.22,7.16,-93,1
1667924614,2022-11-08 17:23,76.15,989.65,1019.53,248,11.17,7.14,-93,1
1667924914,2022-11-08 17:28,76.12,989.65,1019.53,248,11.11,7.07,-91,1
1667925214,2022-11-08 17:33,76.18,989.63,1019.51,248,11.06,7.03,-91,1
1667925515,2022-11-08 17:38,75.91,989.60,1019.48,248,11.02,6.95,-90,1
1667925815,2022-11-08 17:43,75.95,989.59,1019.47,248,10.95,6.88,-89,1
1667926115,2022-11-08 17:48,75.93,989.60,1019.48,248,10.91,6.84,-91,1
1667926415,2022-11-08 17:53,75.66,989.63,1019.51,248,10.88,6.76,-91,1
1667926715,2022-11-08 17:58,75.27,989.66,1019.54,248,10.88,6.69,-91,1
1667927015,2022-11-08 18:03,75.11,989.66,1019.54,248,10.90,6.67,-92,1
1667927315,2022-11-08 18:08,75.29,989.68,1019.56,248,10.86,6.67,-90,1
1667927615,2022-11-08 18:13,75.24,989.62,1019.50,248,10.83,6.63,-92,1
1667927915,2022-11-08 18:18,75.39,989.61,1019.49,248,10.78,6.61,-89,1
1667928215,2022-11-08 18:23,75.67,989.58,1019.46,248,10.71,6.60,-94,1
1667928515,2022-11-08 18:28,75.70,989.63,1019.51,248,10.66,6.56,-90,1
1667928815,2022-11-08 18:33,75.71,989.66,1019.54,248,10.65,6.55,-92,1
1667929115,2022-11-08 18:38,75.60,989.67,1019.55,248,10.68,6.56,-93,1
1667929415,2022-11-08 18:43,75.39,989.68,1019.56,248,10.68,6.52,-90,1
1667929715,2022-11-08 18:48,75.26,989.62,1019.50,248,10.70,6.51,-93,1
1667930015,2022-11-08 18:53,75.26,989.63,1019.51,248,10.72,6.53,-92,1
1667930315,2022-11-08 18:58,75.30,989.67,1019.55,248,10.72,6.54,-92,1
1667930615,2022-11-08 19:03,75.40,989.67,1019.55,248,10.69,6.53,-93,1
1667930915,2022-11-08 19:08,75.58,989.69,1019.57,248,10.65,6.52,-88,1
1667931215,2022-11-08 19:13,75.63,989.66,1019.54,248,10.62,6.50,-88,1
1667931515,2022-11-08 19:18,75.83,989.64,1019.52,248,10.58,6.50,-94,1
1667931816,2022-11-08 19:23,75.93,989.68,1019.56,248,10.52,6.46,-89,1
1667932116,2022-11-08 19:28,76.20,989.67,1019.55,248,10.44,6.44,-91,1
1667932416,2022-11-08 19:33,76.32,989.64,1019.52,248,10.38,6.40,-90,1
1667932716,2022-11-08 19:38,76.51,989.62,1019.50,248,10.32,6.38,-93,1
1667933016,2022-11-08 19:43,76.82,989.60,1019.48,248,10.22,6.34,-92,1
1667933316,2022-11-08 19:48,77.10,989.59,1019.47,248,10.10,6.28,-91,1
1667933616,2022-11-08 19:53,77.56,989.59,1019.47,248,10.01,6.28,-94,1
1667933916,2022-11-08 19:58,77.63,989.62,1019.50,248,9.96,6.24,-94,1
1667934216,2022-11-08 20:03,78.14,989.65,1019.53,248,9.88,6.26,-91,1
1667934516,2022-11-08 20:08,78.10,989.63,1019.51,248,9.84,6.21,-92,1
1667934816,2022-11-08 20:13,78.37,989.59,1019.47,248,9.78,6.20,-93,1
1667935116,2022-11-08 20:18,78.43,989.62,1019.50,248,9.72,6.16,-94,1
1667935416,2022-11-08 20:23,78.84,989.62,1019.50,248,9.64,6.15,-92,1
1667935716,2022-11-08 20:28,78.73,989.67,1019.55,248,9.58,6.08,-92,1
1667936016,2022-11-08 20:33,78.85,989.72,1019.60,248,9.53,6.05,-92,1
1667936316,2022-11-08 20:38,79.00,989.66,1019.54,248,9.48,6.03,-87,1
1667936616,2022-11-08 20:43,79.31,989.66,1019.54,248,9.42,6.03,-93,1
1667936916,2022-11-08 20:48,79.41,989.64,1019.52,248,9.38,6.01,-91,1
1667937217,2022-11-08 20:53,79.53,989.65,1019.53,248,9.31,5.96,-92,1
1667937517,2022-11-08 20:58,79.56,989.69,1019.57,248,9.26,5.92,-91,1
1667937817,2022-11-08 21:03,79.71,989.76,1019.64,248,9.20,5.89,-93,1
1667938117,2022-11-08 21:08,79.79,989.81,1019.69,248,9.17,5.87,-91,1
1667938417,2022-11-08 21:13,79.82,989.85,1019.73,248,9.08,5.79,-92,1
1667938717,2022-11-08 21:18,79.88,989.84,1019.72,248,8.99,5.71,-92,1
1667939017,2022-11-08 21:23,79.65,989.90,1019.77,248,8.84,5.52,-92,1
1667939317,2022-11-08 21:28,79.73,989.88,1019.76,248,8.75,5.45,-90,1
1667939617,2022-11-08 21:33,79.76,989.84,1019.72,248,8.70,5.41,-90,1
1667939917,2022-11-08 21:38,80.08,989.81,1019.69,248,8.53,5.30,-90,1
1667940217,2022-11-08 21:43,81.03,989.81,1019.69,248,8.52,5.46,-92,1
1667940517,2022-11-08 21:48,80.95,989.81,1019.69,248,8.61,5.53,-91,1
1667940817,2022-11-08 21:53,80.79,989.79,1019.67,248,8.63,5.52,-91,1
1667941117,2022-11-08 21:58,80.68,989.79,1019.67,248,8.65,5.52,-92,1
1667941417,2022-11-08 22:03,80.57,989.75,1019.62,248,8.63,5.48,-93,1
1667941717,2022-11-08 22:08,80.45,989.79,1019.67,248,8.62,5.45,-91,1
1667942017,2022-11-08 22:13,81.42,989.75,1019.63,248,8.57,5.58,-90,1
1667942317,2022-11-08 22:18,81.19,989.72,1019.60,248,8.59,5.56,-93,1
1667942617,2022-11-08 22:23,80.87,989.81,1019.69,248,8.57,5.48,-94,1
1667942917,2022-11-08 22:28,80.80,989.83,1019.71,248,8.57,5.47,-92,1
1667943217,2022-11-08 22:33,80.83,989.82,1019.70,248,8.49,5.39,-93,1
1667943517,2022-11-08 22:38,81.29,989.82,1019.69,248,8.42,5.41,-92,1
1667943817,2022-11-08 22:43,80.91,989.78,1019.66,248,8.40,5.32,-91,1
1667944117,2022-11-08 22:48,81.06,989.78,1019.66,248,8.34,5.29,-95,1
1667944417,2022-11-08 22:53,81.03,989.75,1019.63,248,8.30,5.24,-92,1
1667944717,2022-11-08 22:58,81.11,989.77,1019.65,248,8.22,5.18,-93,1
1667945017,2022-11-08 23:03,81.21,989.79,1019.67,248,8.21,5.19,-92,1
1667945317,2022-11-08 23:08,81.32,989.81,1019.69,248,8.14,5.14,-92,1
1667945618,2022-11-08 23:13,81.52,989.86,1019.74,248,8.03,5.07,-93,1
1667945918,2022-11-08 23:18,81.80,989.87,1019.75,248,7.96,5.05,-91,1
1667946218,2022-11-08 23:23,82.10,989.89,1019.77,248,7.91,5.05,-85,1
1667946518,2022-11-08 23:28,81.86,989.89,1019.77,248,7.86,4.96,-87,1
1667946818,2022-11-08 23:33,81.82,989.85,1019.73,248,7.80,4.89,-90,1
1667947118,2022-11-08 23:38,82.37,989.86,1019.74,248,7.72,4.91,-93,1
1667947418,2022-11-08 23:43,82.64,989.88,1019.76,248,7.63,4.87,-89,1
1667947718,2022-11-08 23:48,82.82,989.87,1019.75,248,7.53,4.80,-91,1
1667948018,2022-11-08 23:53,83.00,989.95,1019.83,248,7.45,4.76,-91,1
1667948318,2022-11-08 23:58,82.88,989.95,1019.83,248,7.40,4.69,-92,1