1667948618,2022-11-09 00:03,82.85,989.92,1019.80,248,7.40,4.68,-90,1
1667948918,2022-11-09 00:08,82.61,989.84,1019.72,248,7.42,4.66,-90,1
1667949218,2022-11-09 00:13,82.33,989.78,1019.66,248,7.39,4.58,-92,1
1667949518,2022-11-09 00:18,82.56,989.84,1019.72,248,7.29,4.52,-90,1
1667949818,2022-11-09 00:23,82.76,989.85,1019.73,248,7.25,4.52,-91,1
1667950118,2022-11-09 00:28,82.62,989.80,1019.67,248,7.20,4.45,-92,1
1667950418,2022-11-09 00:33,82.77,989.77,1019.65,248,7.15,4.42,-92,1
1667950718,2022-11-09 00:38,82.87,989.75,1019.63,248,7.10,4.39,-90,1
1667951019,2022-11-09 00:43,82.99,989.72,1019.60,248,7.05,4.36,-91,1
1667951319,2022-11-09 00:48,82.70,989.69,1019.57,248,7.10,4.36,-89,1
1667951619,2022-11-09 00:53,82.84,989.66,1019.54,248,7.01,4.30,-92,1
1667951919,2022-11-09 00:58,82.88,989.67,1019.55,248,6.98,4.28,-89,1
1667952219,2022-11-09 01:03,82.77,989.67,1019.55,248,6.95,4.23,-89,1
1667952519,2022-11-09 01:08,82.90,989.74,1019.62,248,6.91,4.21,-89,1
1667952819,2022-11-09 01:13,82.73,989.76,1019.64,248,6.88,4.15,-89,1
1667953119,2022-11-09 01:18,82.86,989.70,1019.58,248,6.85,4.15,-90,1
1667953419,2022-11-09 01:23,83.27,989.69,1019.57,248,6.79,4.16,-90,1
1667953719,2022-11-09 01:28,82.97,989.67,1019.55,248,6.78,4.10,-89,1
1667954019,2022-11-09 01:33,82.82,989.65,1019.53,248,6.74,4.03,-90,1
1667954319,2022-11-09 01:38,83.37,989.68,1019.56,248,6.68,4.07,-91,1
1667954619,2022-11-09 01:43,84.18,989.68,1019.56,248,6.67,4.19,-91,1
1667954919,2022-11-09 01:48,85.10,989.67,1019.55,248,6.67,4.35,-91,1
1667955219,2022-11-09 01:53,85.89,989.65,1019.53,248,6.74,4.55,-91,1
1667955519,2022-11-09 01:58,85.89,989.59,1019.47,248,6.81,4.62,-91,1
1667955819,2022-11-09 02:03,85.66,989.65,1019.53,248,6.89,4.66,-88,1
1667956119,2022-11-09 02:08,85.50,989.67,1019.55,248,6.95,4.69,-86,1
1667956419,2022-11-09 02:13,85.95,989.56,1019.44,248,7.00,4.82,-91,1
1667956719,2022-11-09 02:18,85.62,989.50,1019.38,248,7.04,4.80,-89,1
1667957020,2022-11-09 02:23,85.49,989.49,1019.37,248,7.04,4.78,-92,1
1667957320,2022-11-09 02:28,86.12,989.53,1019.41,248,7.06,4.90,-90,1
1667957620,2022-11-09 02:33,85.67,989.50,1019.38,248,7.13,4.90,-89,1
1667957920,2022-11-09 02:38,85.64,989.51,1019.39,248,7.10,4.86,-89,1
1667958220,2022-11-09 02:43,85.93,989.46,1019.34,248,7.06,4.87,-90,1
1667958520,2022-11-09 02:48,85.60,989.43,1019.31,248,7.05,4.81,-90,1
1667958820,2022-11-09 02:53,85.90,989.44,1019.32,248,7.01,4.82,-90,1
1667959120,2022-11-09 02:58,86.19,989.40,1019.28,248,7.00,4.86,-90,1
1667959420,2022-11-09 03:03,86.02,989.41,1019.29,248,7.01,4.84,-91,1
1667959720,2022-11-09 03:08,86.16,989.35,1019.23,248,6.98,4.83,-90,1
1667960020,2022-11-09 03:13,86.31,989.35,1019.23,248,6.97,4.85,-91,1
1667960320,2022-11-09 03:18,86.16,989.28,1019.16,248,6.99,4.84,-93,1
1667960621,2022-11-09 03:23,86.16,989.21,1019.09,248,6.97,4.82,-93,1
1667960921,2022-11-09 03:28,86.59,989.24,1019.12,248,6.96,4.88,-93,1
1667961221,2022-11-09 03:33,86.87,989.20,1019.08,248,6.95,4.92,-92,1
1667961521,2022-11-09 03:38,86.76,989.14,1019.02,248,6.94,4.89,-93,1
1667961821,2022-11-09 03:43,86.92,989.10,1018.98,248,6.96,4.94,-91,1
1667962121,2022-11-09 03:48,86.99,989.08,1018.96,248,7.00,4.99,-93,1
1667962421,2022-11-09 03:53,87.25,989.11,1018.99,248,6.99,5.02,-90,1
1667962721,2022-11-09 03:58,87.34,989.11,1018.99,248,7.02,5.07,-87,1
1667963021,2022-11-09 04:03,87.26,989.10,1018.98,248,7.02,5.05,-93,1
1667963321,2022-11-09 04:08,87.24,989.16,1019.04,248,7.00,5.03,-94,1
1667963621,2022-11-09 04:13,87.27,989.14,1019.02,248,6.99,5.03,-91,1
1667963921,2022-11-09 04:18,86.99,989.13,1019.01,248,6.95,4.94,-92,1
1667964221,2022-11-09 04:23,87.23,989.12,1019.00,248,6.89,4.92,-92,1
1667964521,2022-11-09 04:28,87.08,989.14,1019.02,248,6.85,4.86,-91,1
1667964821,2022-11-09 04:33,86.95,989.11,1018.99,248,6.79,4.78,-90,1
1667965121,2022-11-09 04:38,87.14,989.12,1019.00,248,6.73,4.75,-92,1
1667965421,2022-11-09 04:43,87.10,989.09,1018.97,248,6.69,4.70,-90,1
1667965721,2022-11-09 04:48,87.37,989.14,1019.02,248,6.67,4.73,-91,1
1667966022,2022-11-09 04:53,86.79,989.06,1018.94,248,6.63,4.59,-91,1
1667966322,2022-11-09 04:58,86.93,989.08,1018.96,248,6.55,4.54,-90,1
1667966622,2022-11-09 05:03,86.95,989.07,1018.95,248,6.51,4.50,-90,1
1667966922,2022-11-09 05:08,87.49,989.10,1018.98,248,6.50,4.58,-88,1
1667967222,2022-11-09 05:13,87.63,989.02,1018.90,248,6.50,4.60,-89,1
1667967522,2022-11-09 05:18,87.75,988.91,1018.79,248,6.49,4.61,-90,1
1667967822,2022-11-09 05:23,88.35,988.86,1018.74,248,6.50,4.72,-89,1
1667968122,2022-11-09 05:28,88.23,988.82,1018.70,248,6.53,4.73,-92,1
1667968422,2022-11-09 05:33,88.71,988.81,1018.69,248,6.56,4.84,-88,1
1667968722,2022-11-09 05:38,88.54,988.82,1018.69,248,6.64,4.89,-91,1
1667969022,2022-11-09 05:43,87.95,988.83,1018.71,248,6.67,4.82,-90,1
1667969322,2022-11-09 05:48,88.00,988.87,1018.75,248,6.66,4.82,-91,1
1667969622,2022-11-09 05:53,88.28,988.84,1018.72,248,6.64,4.85,-91,1
1667969922,2022-11-09 05:58,88.14,988.91,1018.79,248,6.64,4.82,-91,1
1667970222,2022-11-09 06:03,87.90,988.92,1018.80,248,6.61,4.75,-93,1
1667970522,2022-11-09 06:08,87.60,988.94,1018.82,248,6.58,4.68,-91,1
1667970822,2022-11-09 06:13,87.86,988.93,1018.81,248,6.50,4.64,-91,1
1667971122,2022-11-09 06:18,87.65,988.90,1018.78,248,6.46,4.56,-91,1
1667971423,2022-11-09 06:23,87.71,988.82,1018.70,248,6.44,4.55,-89,1
1667971723,2022-11-09 06:28,87.73,988.85,1018.73,248,6.45,4.57,-90,1
1667972023,2022-11-09 06:33,88.22,988.85,1018.73,248,6.50,4.70,-89,1
1667972323,2022-11-09 06:38,87.64,988.87,1018.75,248,6.59,4.69,-90,1
1667972623,2022-11-09 06:43,87.38,988.91,1018.79,248,6.62,4.68,-90,1
1667972923,2022-11-09 06:48,87.28,988.92,1018.80,248,6.64,4.68,-90,1
1667973223,2022-11-09 06:53,86.89,988.90,1018.78,248,6.71,4.69,-89,1
1667973523,2022-11-09 06:58,86.77,988.90,1018.78,248,6.72,4.68,-89,1
1667973823,2022-11-09 07:03,86.49,988.93,1018.81,248,6.81,4.72,-89,1
1667974123,2022-11-09 07:08,86.15,988.98,1018.86,248,6.90,4.75,-88,1
1667974423,2022-11-09 07:13,85.60,988.94,1018.82,248,7.05,4.81,-90,1
1667974723,2022-11-09 07:18,84.15,989.02,1018.90,248,7.45,4.95,-92,1
1667975023,2022-11-09 07:23,80.67,989.02,1018.90,248,8.24,5.12,-91,1
1667975323,2022-11-09 07:28,77.83,989.09,1018.97,248,8.69,5.05,-90,1
1667975623,2022-11-09 07:33,77.58,989.06,1018.94,248,8.74,5.05,-92,1
1667975923,2022-11-09 07:38,76.38,989.08,1018.96,248,8.99,5.07,-92,1
1667976226,2022-11-09 07:43,75.30,989.08,1018.96,248,9.11,4.98,-91,1
1667976526,2022-11-09 07:48,74.93,989.09,1018.96,248,9.18,4.98,-90,1
1667976826,2022-11-09 07:53,73.92,989.10,1018.98,248,9.33,4.93,-92,1
1667977126,2022-11-09 07:58,73.31,989.05,1018.93,248,9.50,4.97,-92,1
1667977426,2022-11-09 08:03,72.19,989.06,1018.94,248,9.90,5.13,-92,1
1667977727,2022-11-09 08:08,73.49,989.05,1018.93,248,9.29,4.80,-92,1
1667978027,2022-11-09 08:13,75.51,988.99,1018.87,248,8.84,4.76,-92,1
1667978327,2022-11-09 08:18,76.18,988.95,1018.83,248,8.67,4.72,-92,1
1667978627,2022-11-09 08:23,76.91,988.94,1018.82,248,8.64,4.83,-88,1
1667978927,2022-11-09 08:28,76.59,988.94,1018.82,248,8.77,4.89,-86,1
1667979228,2022-11-09 08:33,73.13,989.02,1018.90,248,9.91,5.33,-89,1
1667979528,2022-11-09 08:38,68.79,988.87,1018.75,248,10.97,5.47,-85,1
1667979828,2022-11-09 08:43,67.03,988.87,1018.75,248,11.57,5.67,-89,1
1667980128,2022-11-09 08:48,67.22,988.85,1018.73,248,11.43,5.58,-84,1
1667980428,2022-11-09 08:53,66.54,988.80,1018.68,248,11.82,5.80,-84,1
1667980728,2022-11-09 08:58,65.37,988.82,1018.70,248,11.95,5.67,-92,1
1667981028,2022-11-09 09:03,67.66,988.85,1018.73,248,11.43,5.67,-87,1
1667981328,2022-11-09 09:08,70.07,988.76,1018.64,248,10.85,5.62,-90,1
1667981628,2022-11-09 09:13,72.28,988.76,1018.64,248,10.47,5.70,-89,1
1667981928,2022-11-09 09:18,73.09,988.67,1018.55,248,10.28,5.68,-90,1
1667982228,2022-11-09 09:23,72.07,988.63,1018.51,248,10.61,5.80,-91,1
1667982528,2022-11-09 09:28,72.28,988.67,1018.55,248,10.66,5.89,-88,1
1667982828,2022-11-09 09:33,71.92,988.61,1018.49,248,10.83,5.98,-86,1
1667983128,2022-11-09 09:38,71.49,988.70,1018.58,248,10.99,6.05,-91,1
1667983428,2022-11-09 09:43,70.05,988.69,1018.57,248,11.40,6.14,-91,1
1667983729,2022-11-09 09:48,69.96,988.71,1018.59,248,11.43,6.15,-88,1
1667984029,2022-11-09 09:53,70.02,988.70,1018.58,248,11.55,6.28,-90,1
1667984329,2022-11-09 09:58,69.17,988.64,1018.52,248,11.97,6.51,-90,1
1667984629,2022-11-09 10:03,68.23,988.67,1018.55,248,12.12,6.45,-90,1
1667984930,2022-11-09 10:08,69.75,988.70,1018.58,248,11.87,6.53,-93,1
1667985230,2022-11-09 10:13,69.69,988.72,1018.60,248,11.92,6.57,-89,1
1667985531,2022-11-09 10:18,70.63,988.75,1018.63,248,12.03,6.87,-91,1
1667985831,2022-11-09 10:23,69.56,988.75,1018.63,248,12.13,6.74,-93,1
1667986131,2022-11-09 10:28,70.34,988.80,1018.68,248,12.09,6.87,-92,1
1667986432,2022-11-09 10:33,70.50,988.84,1018.72,248,12.06,6.87,-91,1
1667986732,2022-11-09 10:38,70.84,988.77,1018.65,248,11.88,6.77,-94,1
1667987032,2022-11-09 10:43,71.38,988.82,1018.70,248,11.75,6.75,-88,1
1667987332,2022-11-09 10:48,71.84,988.76,1018.64,248,11.73,6.83,-88,1
1667987632,2022-11-09 10:53,71.91,988.74,1018.62,248,11.76,6.87,-91,1
1667987932,2022-11-09 10:58,72.29,988.73,1018.61,248,11.74,6.93,-92,1
1667988232,2022-11-09 11:03,71.97,988.73,1018.61,248,11.79,6.91,-89,1
1667988533,2022-11-09 11:08,72.92,988.77,1018.65,248,11.73,7.05,-89,1
1667988833,2022-11-09 11:13,72.37,988.83,1018.71,248,11.80,7.00,-88,1
1667989133,2022-11-09 11:18,72.20,988.85,1018.73,248,11.79,6.96,-91,1
1667989433,2022-11-09 11:23,72.17,988.79,1018.67,248,11.87,7.03,-87,1
1667989733,2022-11-09 11:28,72.22,988.83,1018.71,248,11.80,6.97,-88,1
1667990033,2022-11-09 11:33,73.10,988.86,1018.74,248,11.85,7.20,-88,1
1667990333,2022-11-09 11:38,71.97,988.86,1018.74,248,12.07,7.18,-86,1
1667990633,2022-11-09 11:43,71.38,988.75,1018.63,248,12.20,7.19,-86,1
1667990933,2022-11-09 11:48,71.85,988.80,1018.68,248,12.13,7.21,-89,1
1667991234,2022-11-09 11:53,71.92,988.81,1018.69,248,12.13,7.23,-89,1
1667991534,2022-11-09 11:58,71.73,988.74,1018.62,248,12.15,7.21,-90,1
1667991834,2022-11-09 12:03,71.50,988.71,1018.59,248,12.16,7.17,-91,1
1667992134,2022-11-09 12:08,71.41,988.70,1018.58,248,12.16,7.15,-90,1
1667992434,2022-11-09 12:13,71.42,988.75,1018.63,248,12.11,7.11,-90,1
1667992734,2022-11-09 12:18,71.08,988.79,1018.67,248,12.15,7.08,-91,1
1667993034,2022-11-09 12:23,70.32,988.69,1018.57,248,12.43,7.19,-90,1
1667993334,2022-11-09 12:28,70.44,988.69,1018.57,248,12.49,7.27,-90,1
1667993634,2022-11-09 12:33,69.52,988.63,1018.51,248,12.71,7.29,-90,1
1667993934,2022-11-09 12:38,69.14,988.57,1018.45,248,12.85,7.34,-90,1
1667994234,2022-11-09 12:43,68.98,988.58,1018.46,248,12.80,7.26,-91,1
1667994534,2022-11-09 12:48,69.78,988.48,1018.36,248,12.75,7.38,-90,1
1667994834,2022-11-09 12:53,69.74,988.48,1018.36,248,12.74,7.37,-90,1
1667995134,2022-11-09 12:58,70.54,988.46,1018.34,248,12.52,7.32,-89,1
1667995434,2022-11-09 13:03,71.22,988.48,1018.36,248,12.45,7.39,-90,1
1667995734,2022-11-09 13:08,71.43,988.50,1018.38,248,12.47,7.46,-91,1
1667996034,2022-11-09 13:13,70.97,988.53,1018.41,248,12.50,7.39,-87,1
1667996334,2022-11-09 13:18,71.10,988.49,1018.37,248,12.44,7.36,-88,1
1667996634,2022-11-09 13:23,70.91,988.55,1018.42,248,12.49,7.37,-86,1
1667996935,2022-11-09 13:28,71.19,988.53,1018.41,248,12.68,7.61,-87,1
1667997235,2022-11-09 13:33,69.90,988.53,1018.41,248,12.76,7.42,-88,1
1667997535,2022-11-09 13:38,70.80,988.64,1018.51,248,12.71,7.56,-90,1
1667997835,2022-11-09 13:43,71.25,988.60,1018.48,248,12.65,7.59,-89,1
1667998135,2022-11-09 13:48,71.52,988.62,1018.49,248,12.56,7.56,-88,1
1667998435,2022-11-09 13:53,71.80,988.59,1018.47,248,12.47,7.53,-92,1
1667998735,2022-11-09 13:58,72.25,988.56,1018.44,248,12.34,7.50,-87,1
1667999035,2022-11-09 14:03,72.69,988.58,1018.46,248,12.26,7.51,-90,1
1667999335,2022-11-09 14:08,73.14,988.57,1018.45,248,12.24,7.58,-88,1
1667999635,2022-11-09 14:13,73.47,988.49,1018.37,248,12.21,7.62,-89,1
1667999935,2022-11-09 14:18,73.36,988.48,1018.36,248,12.18,7.57,-86,1
1668000235,2022-11-09 14:23,73.41,988.49,1018.37,248,12.14,7.54,-87,1
1668000535,2022-11-09 14:28,73.71,988.48,1018.36,248,12.11,7.57,-90,1
1668000835,2022-11-09 14:33,73.92,988.42,1018.30,248,12.07,7.57,-91,1
1668001135,2022-11-09 14:38,74.03,988.46,1018.34,248,12.05,7.58,-84,1
1668001436,2022-11-09 14:43,74.42,988.44,1018.32,248,12.01,7.61,-85,1
1668001736,2022-11-09 14:48,74.28,988.41,1018.29,248,11.97,7.55,-85,1
1668002036,2022-11-09 14:53,74.20,988.43,1018.30,248,11.94,7.50,-85,1
1668002336,2022-11-09 14:58,74.18,988.40,1018.27,248,11.86,7.42,-91,1
1668002636,2022-11-09 15:03,74.33,988.47,1018.34,248,11.80,7.39,-89,1
1668002936,2022-11-09 15:08,74.55,988.52,1018.40,248,11.72,7.36,-86,1
1668003236,2022-11-09 15:13,74.74,988.51,1018.39,248,11.61,7.29,-86,1
1668003536,2022-11-09 15:18,75.09,988.51,1018.39,248,11.51,7.26,-82,1
1668003836,2022-11-09 15:23,75.71,988.52,1018.40,248,11.37,7.25,-82,1
1668004136,2022-11-09 15:28,76.07,988.60,1018.48,248,11.26,7.21,-82,1
1668004436,2022-11-09 15:33,76.41,988.60,1018.47,248,11.13,7.15,-82,1
1668004736,2022-11-09 15:38,76.86,988.57,1018.45,248,11.01,7.12,-82,1
1668005036,2022-11-09 15:43,77.41,988.59,1018.47,248,10.92,7.13,-83,1
1668005336,2022-11-09 15:48,77.36,988.54,1018.42,248,10.83,7.04,-82,1
1668005636,2022-11-09 15:53,77.72,988.56,1018.44,248,10.71,6.99,-83,1
1668005936,2022-11-09 15:58,77.88,988.52,1018.40,248,10.63,6.94,-82,1
1668006236,2022-11-09 16:03,78.14,988.44,1018.32,248,10.51,6.87,-81,1
1668006536,2022-11-09 16:08,78.38,988.48,1018.36,248,10.43,6.84,-82,1
1668006836,2022-11-09 16:13,78.54,988.51,1018.39,248,10.35,6.79,-82,1
1668007139,2022-11-09 16:18,78.78,988.52,1018.40,248,10.29,6.78,-82,1
1668007439,2022-11-09 16:23,78.75,988.51,1018.39,248,10.23,6.71,-82,1
1668007739,2022-11-09 16:28,78.74,988.48,1018.36,248,10.18,6.66,-82,1
1668008039,2022-11-09 16:33,78.56,988.50,1018.38,248,10.13,6.58,-82,1
1668008339,2022-11-09 16:38,78.49,988.45,1018.33,248,10.05,6.49,-82,1
1668008642,2022-11-09 16:44,78.45,988.54,1018.42,248,9.98,6.41,-81,1
1668008942,2022-11-09 16:49,78.35,988.57,1018.45,248,9.92,6.34,-82,1
1668009242,2022-11-09 16:54,78.09,988.57,1018.45,248,9.88,6.25,-82,1
1668009542,2022-11-09 16:59,78.05,988.61,1018.49,248,9.82,6.19,-82,1
1668009842,2022-11-09 17:04,77.96,988.65,1018.53,248,9.77,6.12,-82,1
1668010142,2022-11-09 17:09,77.81,988.65,1018.53,248,9.72,6.04,-82,1
1668010442,2022-11-09 17:14,77.97,988.66,1018.54,248,9.71,6.06,-82,1
1668010742,2022-11-09 17:19,78.07,988.72,1018.60,248,9.63,6.00,-82,1
1668011042,2022-11-09 17:24,78.01,988.67,1018.55,248,9.54,5.90,-83,1
1668011343,2022-11-09 17:29,78.06,988.67,1018.55,248,9.47,5.85,-82,1
1668011643,2022-11-09 17:34,77.95,988.70,1018.58,248,9.45,5.81,-83,1
1668011943,2022-11-09 17:39,77.93,988.70,1018.58,248,9.43,5.78,-82,1
1668012243,2022-11-09 17:44,77.97,988.70,1018.58,248,9.41,5.77,-82,1
1668012543,2022-11-09 17:49,78.24,988.60,1018.48,248,9.38,5.79,-82,1
1668012843,2022-11-09 17:54,78.25,988.58,1018.46,248,9.37,5.78,-82,1
1668013143,2022-11-09 17:59,78.46,988.56,1018.44,248,9.32,5.77,-81,1
1668013443,2022-11-09 18:04,78.53,988.53,1018.41,248,9.27,5.74,-82,1
1668013743,2022-11-09 18:09,78.73,988.55,1018.43,248,9.22,5.73,-82,1
1668014043,2022-11-09 18:14,79.15,988.54,1018.42,248,9.16,5.74,-82,1
1668014343,2022-11-09 18:19,79.59,988.53,1018.41,248,9.13,5.80,-82,1
1668014643,2022-11-09 18:24,79.87,988.57,1018.44,248,9.16,5.88,-82,1
1668014943,2022-11-09 18:29,79.96,988.51,1018.39,248,9.23,5.96,-82,1
1668015243,2022-11-09 18:34,79.82,988.46,1018.34,248,9.30,6.00,-82,1
1668015543,2022-11-09 18:39,79.63,988.59,1018.47,248,9.36,6.03,-82,1
1668015843,2022-11-09 18:44,79.70,988.63,1018.51,248,9.35,6.03,-81,1
1668016143,2022-11-09 18:49,79.55,988.68,1018.56,248,9.33,5.98,-82,1
1668016443,2022-11-09 18:54,79.51,988.77,1018.65,248,9.29,5.94,-82,1
1668016743,2022-11-09 18:59,79.68,988.78,1018.66,248,9.17,5.85,-81,1
1668017043,2022-11-09 19:04,80.01,988.76,1018.64,248,8.97,5.72,-83,1
1668017343,2022-11-09 19:09,80.58,988.81,1018.69,248,8.82,5.67,-82,1
1668017643,2022-11-09 19:14,81.21,988.82,1018.70,248,8.73,5.70,-82,1
1668017944,2022-11-09 19:19,81.55,988.81,1018.69,248,8.67,5.70,-83,1
1668018244,2022-11-09 19:24,81.52,988.79,1018.67,248,8.64,5.66,-82,1
1668018545,2022-11-09 19:29,82.05,988.75,1018.63,248,8.59,5.71,-82,1
1668018845,2022-11-09 19:34,82.23,988.73,1018.61,248,8.57,5.72,-82,1
1668019145,2022-11-09 19:39,82.12,988.64,1018.51,248,8.57,5.70,-82,1
1668019445,2022-11-09 19:44,82.21,988.58,1018.46,248,8.56,5.71,-82,1
1668019745,2022-11-09 19:49,82.18,988.57,1018.44,248,8.57,5.71,-82,1
1668020045,2022-11-09 19:54,82.27,988.38,1018.26,248,8.55,5.71,-81,1
1668020345,2022-11-09 19:59,82.12,988.39,1018.27,248,8.54,5.67,-80,1
1668020645,2022-11-09 20:04,82.30,988.40,1018.28,248,8.53,5.69,-81,1
1668020945,2022-11-09 20:09,82.80,988.52,1018.40,248,8.53,5.78,-82,1
1668021245,2022-11-09 20:14,82.49,988.58,1018.46,248,8.53,5.73,-82,1
1668021545,2022-11-09 20:19,82.54,988.65,1018.53,248,8.50,5.71,-82,1
1668021845,2022-11-09 20:24,82.73,988.78,1018.66,248,8.47,5.71,-83,1
1668022145,2022-11-09 20:29,83.06,988.70,1018.58,248,8.38,5.68,-82,1
1668022445,2022-11-09 20:34,83.14,988.76,1018.64,248,8.35,5.66,-82,1
1668022745,2022-11-09 20:39,83.13,988.82,1018.70,248,8.29,5.60,-82,1
1668023045,2022-11-09 20:44,82.98,988.99,1018.87,248,8.28,5.57,-83,1
1668023345,2022-11-09 20:49,83.19,988.99,1018.86,248,8.22,5.54,-82,1
1668023645,2022-11-09 20:54,83.94,989.01,1018.89,248,8.19,5.64,-81,1
1668023945,2022-11-09 20:59,84.04,988.96,1018.84,248,8.21,5.68,-82,1
1668024245,2022-11-09 21:04,83.76,989.07,1018.95,248,8.22,5.64,-82,1
1668024545,2022-11-09 21:09,84.02,989.05,1018.93,248,8.18,5.65,-82,1
1668024845,2022-11-09 21:14,83.99,989.10,1018.98,248,8.15,5.61,-82,1
1668025145,2022-11-09 21:19,83.99,989.05,1018.93,248,8.11,5.57,-82,1
1668025445,2022-11-09 21:24,84.02,989.17,1019.05,248,8.09,5.56,-82,1
1668025746,2022-11-09 21:29,84.26,989.11,1018.99,248,8.09,5.60,-82,1
1668026046,2022-11-09 21:34,84.07,989.09,1018.97,248,8.08,5.56,-82,1
1668026346,2022-11-09 21:39,83.87,989.07,1018.95,248,8.07,5.52,-82,1
1668026646,2022-11-09 21:44,84.02,989.04,1018.92,248,8.02,5.49,-82,1
1668026946,2022-11-09 21:49,84.18,988.98,1018.86,248,7.96,5.46,-82,1
1668027246,2022-11-09 21:54,84.33,989.02,1018.90,248,7.97,5.49,-82,1
1668027546,2022-11-09 21:59,84.40,988.98,1018.86,248,7.95,5.49,-82,1
1668027846,2022-11-09 22:04,84.68,989.01,1018.89,248,7.95,5.54,-82,1
1668028146,2022-11-09 22:09,85.10,989.00,1018.88,248,7.90,5.56,-82,1
1668028446,2022-11-09 22:14,84.54,989.02,1018.90,248,7.88,5.44,-82,1
1668028748,2022-11-09 22:19,84.93,988.96,1018.84,248,7.85,5.48,-82,1
1668029048,2022-11-09 22:24,85.13,989.02,1018.90,248,7.82,5.48,-82,1
1668029348,2022-11-09 22:29,84.99,989.01,1018.89,248,7.77,5.41,-82,1
1668029648,2022-11-09 22:34,85.30,989.05,1018.93,248,7.73,5.42,-81,1
1668029948,2022-11-09 22:39,85.35,989.05,1018.93,248,7.69,5.39,-81,1
1668030248,2022-11-09 22:44,85.58,989.06,1018.94,248,7.68,5.42,-82,1
1668030548,2022-11-09 22:49,85.74,989.06,1018.94,248,7.66,5.43,-82,1
1668030848,2022-11-09 22:54,86.17,989.10,1018.98,248,7.64,5.48,-82,1
1668031148,2022-11-09 22:59,86.21,989.04,1018.92,248,7.63,5.48,-82,1
1668031448,2022-11-09 23:04,86.33,988.98,1018.86,248,7.60,5.47,-82,1
1668031748,2022-11-09 23:09,86.20,989.03,1018.91,248,7.61,5.46,-82,1
1668032048,2022-11-09 23:14,86.40,988.99,1018.86,248,7.56,5.44,-82,1
1668032348,2022-11-09 23:19,86.47,988.99,1018.87,248,7.53,5.42,-83,1
1668032649,2022-11-09 23:24,86.55,988.88,1018.76,248,7.51,5.42,-82,1
1668032949,2022-11-09 23:29,86.68,988.90,1018.78,248,7.50,5.43,-82,1
1668033249,2022-11-09 23:34,86.69,988.99,1018.87,248,7.47,5.40,-83,1
1668033549,2022-11-09 23:39,87.05,989.03,1018.91,248,7.46,5.45,-82,1
1668033849,2022-11-09 23:44,86.68,989.08,1018.95,248,7.43,5.36,-82,1
1668034149,2022-11-09 23:49,87.08,989.10,1018.98,248,7.38,5.38,-81,1
1668034449,2022-11-09 23:54,87.07,989.07,1018.95,248,7.32,5.32,-82,1
1668034749,2022-11-09 23:59,87.01,989.15,1019.03,248,7.30,5.29,-82,1