1668035049,2022-11-10 00:04,86.88,989.15,1019.03,248,7.21,5.18,-82,1
1668035349,2022-11-10 00:09,87.02,989.22,1019.09,248,7.17,5.16,-82,1
1668035649,2022-11-10 00:14,86.93,989.27,1019.15,248,7.13,5.11,-82,1
1668035949,2022-11-10 00:19,86.82,989.24,1019.12,248,7.09,5.05,-82,1
1668036249,2022-11-10 00:24,87.29,989.17,1019.05,248,7.06,5.10,-81,1
1668036549,2022-11-10 00:29,87.13,989.25,1019.13,248,7.05,5.06,-81,1
1668036849,2022-11-10 00:34,87.25,989.32,1019.20,248,7.03,5.06,-82,1
1668037149,2022-11-10 00:39,87.14,989.31,1019.19,248,7.00,5.01,-82,1
1668037449,2022-11-10 00:44,87.59,989.32,1019.20,248,6.98,5.07,-82,1
1668037749,2022-11-10 00:49,87.44,989.24,1019.12,248,6.94,5.00,-82,1
1668038049,2022-11-10 00:54,87.52,989.33,1019.21,248,6.92,5.00,-82,1
1668038349,2022-11-10 00:59,87.57,989.39,1019.26,248,6.91,5.00,-82,1
1668038649,2022-11-10 01:04,87.67,989.38,1019.26,248,6.88,4.98,-82,1
1668038949,2022-11-10 01:09,87.80,989.33,1019.21,248,6.90,5.02,-82,1
1668039249,2022-11-10 01:14,87.61,989.44,1019.32,248,6.91,5.00,-82,1
1668039549,2022-11-10 01:19,87.46,989.43,1019.31,248,6.90,4.97,-81,1
1668039849,2022-11-10 01:24,87.36,989.46,1019.34,248,6.90,4.95,-82,1
1668040150,2022-11-10 01:29,85.12,989.46,1019.34,248,6.85,4.53,-81,1
1668040450,2022-11-10 01:34,85.79,989.54,1019.42,248,6.70,4.50,-82,1
1668040750,2022-11-10 01:39,87.79,989.46,1019.34,248,6.75,4.87,-82,1
1668041050,2022-11-10 01:44,88.13,989.50,1019.38,248,6.84,5.02,-82,1
1668041350,2022-11-10 01:49,87.69,989.57,1019.45,248,6.92,5.03,-82,1
1668041650,2022-11-10 01:54,87.71,989.58,1019.46,248,6.96,5.07,-82,1
1668041950,2022-11-10 01:59,87.49,989.59,1019.47,248,6.98,5.05,-82,1
1668042250,2022-11-10 02:04,87.23,989.56,1019.44,248,6.99,5.02,-82,1
1668042550,2022-11-10 02:09,87.18,989.56,1019.44,248,7.00,5.02,-82,1
1668042850,2022-11-10 02:14,86.99,989.58,1019.46,248,6.95,4.94,-82,1
1668043150,2022-11-10 02:19,86.89,989.53,1019.41,248,6.89,4.86,-82,1
1668043450,2022-11-10 02:24,87.12,989.54,1019.42,248,6.85,4.86,-82,1
1668043750,2022-11-10 02:29,87.45,989.60,1019.48,248,6.82,4.89,-82,1
1668044050,2022-11-10 02:34,87.88,989.62,1019.50,248,6.81,4.95,-82,1
1668044350,2022-11-10 02:39,88.31,989.61,1019.49,248,6.84,5.05,-82,1
1668044650,2022-11-10 02:44,88.39,989.65,1019.53,248,6.89,5.11,-83,1
1668044950,2022-11-10 02:49,88.33,989.71,1019.59,248,6.95,5.16,-82,1
1668045250,2022-11-10 02:54,88.41,989.68,1019.56,248,6.96,5.18,-84,1
1668045550,2022-11-10 02:59,88.28,989.59,1019.47,248,6.98,5.18,-82,1
1668045850,2022-11-10 03:04,88.41,989.66,1019.54,248,6.97,5.19,-84,1
1668046150,2022-11-10 03:09,88.24,989.70,1019.58,248,6.98,5.17,-83,1
1668046450,2022-11-10 03:14,88.08,989.74,1019.62,248,6.96,5.13,-83,1
1668046750,2022-11-10 03:19,88.33,989.77,1019.65,248,6.95,5.16,-83,1
1668047050,2022-11-10 03:24,88.37,989.92,1019.79,248,6.92,5.14,-83,1
1668047351,2022-11-10 03:29,88.23,989.88,1019.76,248,6.96,5.15,-82,1
1668047651,2022-11-10 03:34,88.35,989.98,1019.86,248,7.02,5.23,-83,1
1668047951,2022-11-10 03:39,88.03,990.02,1019.90,248,7.13,5.29,-83,1
1668048251,2022-11-10 03:44,87.78,990.02,1019.90,248,7.20,5.32,-83,1
1668048551,2022-11-10 03:49,87.45,990.00,1019.88,248,7.26,5.32,-83,1
1668048851,2022-11-10 03:54,87.47,990.06,1019.94,248,7.30,5.36,-84,1
1668049151,2022-11-10 03:59,87.23,990.04,1019.92,248,7.33,5.35,-83,1
1668049451,2022-11-10 04:04,87.42,990.18,1020.06,248,7.36,5.41,-83,1
1668049751,2022-11-10 04:09,87.14,990.21,1020.09,248,7.40,5.41,-83,1
1668050051,2022-11-10 04:14,86.88,990.24,1020.12,248,7.44,5.40,-83,1
1668050351,2022-11-10 04:19,86.79,990.22,1020.10,248,7.50,5.45,-83,1
1668050651,2022-11-10 04:24,86.60,990.26,1020.14,248,7.53,5.45,-82,1
1668050951,2022-11-10 04:29,86.66,990.24,1020.12,248,7.56,5.49,-83,1
1668051251,2022-11-10 04:34,86.68,990.24,1020.12,248,7.57,5.50,-82,1
1668051551,2022-11-10 04:39,86.53,990.24,1020.12,248,7.60,5.50,-83,1
1668051851,2022-11-10 04:44,86.66,990.27,1020.15,248,7.59,5.51,-83,1
1668052151,2022-11-10 04:49,86.75,990.36,1020.24,248,7.61,5.55,-83,1
1668052451,2022-11-10 04:54,86.90,990.30,1020.18,248,7.62,5.58,-84,1
1668052753,2022-11-10 04:59,86.76,990.30,1020.18,248,7.63,5.57,-82,1
1668053053,2022-11-10 05:04,86.60,990.35,1020.23,248,7.63,5.54,-83,1
1668053353,2022-11-10 05:09,86.92,990.43,1020.31,248,7.61,5.58,-83,1
1668053653,2022-11-10 05:14,86.80,990.38,1020.26,248,7.62,5.57,-84,1
1668053953,2022-11-10 05:19,86.90,990.47,1020.35,248,7.63,5.59,-83,1
1668054253,2022-11-10 05:24,86.83,990.48,1020.36,248,7.64,5.59,-84,1
1668054554,2022-11-10 05:29,86.66,990.44,1020.32,248,7.65,5.57,-83,1
1668054854,2022-11-10 05:34,86.96,990.53,1020.41,248,7.63,5.60,-83,1
1668055154,2022-11-10 05:39,86.92,990.55,1020.43,248,7.61,5.58,-83,1
1668055454,2022-11-10 05:44,87.08,990.59,1020.47,248,7.62,5.61,-84,1
1668055754,2022-11-10 05:49,87.18,990.65,1020.53,248,7.63,5.64,-83,1
1668056054,2022-11-10 05:54,87.14,990.72,1020.60,248,7.65,5.65,-83,1
1668056354,2022-11-10 05:59,87.00,990.74,1020.62,248,7.69,5.67,-83,1
1668056654,2022-11-10 06:04,86.98,990.79,1020.67,248,7.72,5.70,-82,1
1668056954,2022-11-10 06:09,86.82,990.78,1020.66,248,7.74,5.69,-83,1
1668057254,2022-11-10 06:14,86.84,990.81,1020.69,248,7.76,5.71,-83,1
1668057554,2022-11-10 06:19,86.94,990.84,1020.72,248,7.76,5.73,-84,1
1668057854,2022-11-10 06:24,87.07,991.00,1020.88,248,7.79,5.78,-83,1
1668058154,2022-11-10 06:29,86.95,991.06,1020.94,248,7.82,5.79,-83,1
1668058454,2022-11-10 06:34,87.08,991.13,1021.01,248,7.86,5.85,-83,1
1668058754,2022-11-10 06:39,87.25,991.18,1021.06,248,7.90,5.92,-83,1
1668059054,2022-11-10 06:44,87.85,991.22,1021.10,248,7.91,6.03,-82,1
1668059354,2022-11-10 06:49,88.21,991.35,1021.23,248,7.91,6.09,-83,1
1668059654,2022-11-10 06:54,88.57,991.46,1021.34,248,7.94,6.17,-83,1
1668059954,2022-11-10 06:59,90.22,991.58,1021.46,248,8.05,6.55,-82,1
1668060254,2022-11-10 07:04,88.48,991.63,1021.51,248,8.15,6.37,-82,1
1668060554,2022-11-10 07:09,89.02,991.81,1021.69,248,8.16,6.47,-86,1
1668060854,2022-11-10 07:14,89.53,991.97,1021.85,248,8.13,6.52,-84,1
1668061154,2022-11-10 07:19,89.93,992.02,1021.90,248,8.13,6.58,-83,1
1668061454,2022-11-10 07:24,89.87,992.08,1021.96,248,8.17,6.61,-84,1
1668061755,2022-11-10 07:29,89.99,992.17,1022.05,248,8.17,6.63,-84,1
1668062055,2022-11-10 07:34,90.30,992.26,1022.14,248,8.19,6.70,-84,1
1668062355,2022-11-10 07:39,90.67,992.35,1022.23,248,8.23,6.80,-84,1
1668062655,2022-11-10 07:44,90.68,992.44,1022.32,248,8.25,6.82,-85,1
1668062955,2022-11-10 07:49,91.52,992.55,1022.42,248,8.28,6.99,-82,1
1668063257,2022-11-10 07:54,91.52,992.64,1022.52,248,8.30,7.01,-83,1
1668063557,2022-11-10 07:59,92.01,992.73,1022.61,248,8.32,7.10,-83,1
1668063857,2022-11-10 08:04,91.85,992.81,1022.69,248,8.35,7.11,-83,1
1668064157,2022-11-10 08:09,92.20,992.81,1022.69,248,8.42,7.23,-83,1
1668064457,2022-11-10 08:14,92.82,992.86,1022.74,248,8.46,7.37,-82,1
1668064757,2022-11-10 08:19,92.79,992.85,1022.73,248,8.49,7.40,-83,1
1668065057,2022-11-10 08:24,93.00,992.92,1022.80,248,8.53,7.47,-80,1
1668065357,2022-11-10 08:29,93.27,992.95,1022.83,248,8.61,7.59,-86,1
1668065657,2022-11-10 08:34,93.42,993.00,1022.88,248,8.66,7.67,-84,1
1668065957,2022-11-10 08:39,93.38,993.01,1022.89,248,8.73,7.73,-86,1
1668066257,2022-11-10 08:44,93.49,993.09,1022.97,248,8.80,7.81,-84,1
1668066557,2022-11-10 08:49,93.57,993.09,1022.97,248,8.84,7.87,-86,1
1668066857,2022-11-10 08:54,93.70,993.18,1023.06,248,8.85,7.90,-90,1
1668067157,2022-11-10 08:59,93.86,993.24,1023.12,248,8.87,7.94,-90,1
1668067457,2022-11-10 09:04,94.09,993.35,1023.23,248,8.93,8.04,-89,1
1668067757,2022-11-10 09:09,94.02,993.40,1023.28,248,8.97,8.07,-89,1
1668068057,2022-11-10 09:14,94.08,993.47,1023.35,248,8.99,8.10,-85,1
1668068357,2022-11-10 09:19,94.03,993.44,1023.32,248,8.99,8.09,-82,1
1668068657,2022-11-10 09:24,94.01,993.53,1023.41,248,9.02,8.11,-86,1
1668068957,2022-11-10 09:29,94.12,993.62,1023.50,248,9.09,8.20,-88,1
1668069258,2022-11-10 09:34,94.08,993.64,1023.52,248,9.14,8.25,-88,1
1668069558,2022-11-10 09:39,93.71,993.69,1023.57,248,9.17,8.22,-87,1
1668069858,2022-11-10 09:44,93.76,993.68,1023.56,248,9.23,8.28,-86,1
1668070158,2022-11-10 09:49,93.68,993.78,1023.66,248,9.31,8.35,-86,1
1668070458,2022-11-10 09:54,93.66,993.91,1023.79,248,9.36,8.40,-92,1
1668070758,2022-11-10 09:59,93.46,993.95,1023.83,248,9.34,8.35,-86,1
1668071058,2022-11-10 10:04,93.72,994.06,1023.94,248,9.40,8.45,-87,1
1668071358,2022-11-10 10:09,93.79,994.11,1023.99,248,9.40,8.46,-85,1
1668071658,2022-11-10 10:14,93.89,994.16,1024.04,248,9.46,8.53,-86,1
1668071958,2022-11-10 10:19,94.02,994.20,1024.08,248,9.57,8.66,-84,1
1668072258,2022-11-10 10:24,93.93,994.27,1024.15,248,9.69,8.77,-84,1
1668072558,2022-11-10 10:29,93.48,994.31,1024.19,248,9.75,8.76,-83,1
1668072858,2022-11-10 10:34,94.03,994.38,1024.26,248,9.86,8.95,-85,1
1668073158,2022-11-10 10:39,93.29,994.39,1024.27,248,9.95,8.93,-85,1
1668073458,2022-11-10 10:44,92.95,994.36,1024.24,248,10.15,9.07,-89,1
1668073758,2022-11-10 10:49,92.36,994.42,1024.30,248,10.26,9.08,-83,1
1668074058,2022-11-10 10:54,92.32,994.46,1024.34,248,10.33,9.15,-88,1
1668074358,2022-11-10 10:59,91.90,994.47,1024.35,248,10.37,9.12,-89,1
1668074658,2022-11-10 11:04,91.40,994.47,1024.35,248,10.61,9.28,-84,1
1668074958,2022-11-10 11:09,90.86,994.56,1024.44,248,10.74,9.32,-86,1
1668075258,2022-11-10 11:14,89.97,994.67,1024.55,248,10.81,9.24,-83,1
1668075559,2022-11-10 11:19,90.32,994.70,1024.58,248,10.80,9.29,-87,1
1668075859,2022-11-10 11:24,90.58,994.71,1024.59,248,10.78,9.31,-90,1
1668076159,2022-11-10 11:29,90.35,994.73,1024.61,248,10.91,9.40,-88,1
1668076459,2022-11-10 11:34,89.64,994.78,1024.66,248,10.99,9.36,-87,1
1668076759,2022-11-10 11:39,89.61,994.81,1024.69,248,10.98,9.35,-86,1
1668077059,2022-11-10 11:44,89.10,994.88,1024.76,248,10.89,9.17,-84,1
1668077965,2022-11-10 11:59,89.68,994.96,1024.84,248,10.98,9.36,-86,1
1668078265,2022-11-10 12:04,89.12,994.98,1024.86,248,11.04,9.33,-88,1
1668078565,2022-11-10 12:09,89.33,994.97,1024.85,248,11.10,9.42,-87,1
1668078865,2022-11-10 12:14,89.27,995.04,1024.92,248,11.17,9.48,-87,1
1668079165,2022-11-10 12:19,89.07,995.10,1024.98,248,11.26,9.53,-88,1
1668079465,2022-11-10 12:24,88.82,995.15,1025.03,248,11.33,9.56,-85,1
1668079765,2022-11-10 12:29,88.47,995.24,1025.12,248,11.40,9.57,-85,1
1668080065,2022-11-10 12:34,88.18,995.21,1025.09,248,11.44,9.56,-84,1
1668080366,2022-11-10 12:39,87.82,995.22,1025.10,248,11.53,9.59,-88,1
1668080666,2022-11-10 12:44,87.64,995.20,1025.08,248,11.47,9.50,-86,1
1668080966,2022-11-10 12:49,88.37,995.23,1025.11,248,11.45,9.60,-89,1
1668081266,2022-11-10 12:54,88.05,995.28,1025.16,248,11.53,9.63,-88,1
1668081566,2022-11-10 12:59,87.90,995.34,1025.22,248,11.44,9.52,-86,1
1668081866,2022-11-10 13:04,88.08,995.33,1025.21,248,11.37,9.48,-93,1
1668082166,2022-11-10 13:09,88.34,995.38,1025.26,248,11.42,9.57,-92,1
1668082466,2022-11-10 13:14,87.41,995.47,1025.35,248,11.66,9.65,-89,1
1668082766,2022-11-10 13:19,87.04,995.44,1025.32,248,11.87,9.79,-91,1
1668083066,2022-11-10 13:24,86.32,995.41,1025.29,248,12.12,9.92,-91,1
1668083366,2022-11-10 13:29,85.35,995.43,1025.31,248,12.22,9.84,-92,1
1668083666,2022-11-10 13:34,85.51,995.47,1025.35,248,12.07,9.72,-90,1
1668083966,2022-11-10 13:39,85.01,995.49,1025.37,248,11.99,9.56,-90,1
1668084266,2022-11-10 13:44,85.04,995.62,1025.50,248,11.96,9.54,-87,1
1668084566,2022-11-10 13:49,85.59,995.72,1025.60,248,11.97,9.64,-89,1
1668084867,2022-11-10 13:54,85.54,995.80,1025.68,248,11.90,9.56,-90,1
1668085167,2022-11-10 13:59,85.82,995.86,1025.74,248,11.87,9.58,-90,1
1668085467,2022-11-10 14:04,85.60,995.90,1025.78,248,11.90,9.57,-88,1
1668085767,2022-11-10 14:09,86.17,995.97,1025.84,248,11.92,9.69,-89,1
1668086067,2022-11-10 14:14,85.25,995.98,1025.86,248,12.09,9.70,-87,1
1668086367,2022-11-10 14:19,84.82,996.07,1025.95,248,12.00,9.54,-85,1
1668086667,2022-11-10 14:24,85.37,996.13,1026.01,248,11.87,9.50,-86,1
1668086967,2022-11-10 14:29,85.59,996.15,1026.03,248,11.77,9.44,-86,1
1668087267,2022-11-10 14:34,86.11,996.19,1026.07,248,11.71,9.48,-85,1
1668087567,2022-11-10 14:39,85.59,996.24,1026.12,248,11.64,9.32,-85,1
1668087867,2022-11-10 14:44,84.80,996.29,1026.17,248,11.60,9.14,-89,1
1668088167,2022-11-10 14:49,84.98,996.40,1026.28,248,11.57,9.14,-89,1
1668088467,2022-11-10 14:54,85.37,996.49,1026.37,248,11.50,9.14,-84,1
1668088767,2022-11-10 14:59,85.59,996.56,1026.44,248,11.47,9.15,-83,1
1668089067,2022-11-10 15:04,85.29,996.57,1026.45,248,11.41,9.04,-87,1
1668089367,2022-11-10 15:09,85.24,996.57,1026.45,248,11.35,8.97,-89,1
1668089667,2022-11-10 15:14,85.58,996.76,1026.64,248,11.31,8.99,-90,1
1668089967,2022-11-10 15:19,85.98,996.77,1026.65,248,11.27,9.02,-87,1
1668090267,2022-11-10 15:24,85.96,996.67,1026.55,248,11.19,8.94,-85,1
1668090567,2022-11-10 15:29,86.18,996.83,1026.71,248,11.13,8.92,-84,1
1668090868,2022-11-10 15:34,86.29,996.92,1026.80,248,11.09,8.90,-85,1
1668091168,2022-11-10 15:39,86.72,996.99,1026.87,248,11.06,8.94,-84,1
1668091468,2022-11-10 15:44,86.77,997.04,1026.92,248,11.04,8.93,-85,1
1668091768,2022-11-10 15:49,86.55,997.10,1026.98,248,10.98,8.83,-83,1
1668092068,2022-11-10 15:54,86.76,997.20,1027.08,248,10.91,8.80,-83,1
1668092368,2022-11-10 15:59,87.24,997.22,1027.10,248,10.85,8.82,-84,1
1668092668,2022-11-10 16:04,87.43,997.29,1027.17,248,10.79,8.80,-83,1
1668092968,2022-11-10 16:09,87.34,997.33,1027.21,248,10.75,8.74,-84,1
1668093268,2022-11-10 16:14,87.36,997.36,1027.24,248,10.67,8.67,-84,1
1668093568,2022-11-10 16:19,87.48,997.41,1027.29,248,10.64,8.66,-84,1
1668093868,2022-11-10 16:24,87.43,997.46,1027.34,248,10.61,8.62,-83,1
1668094168,2022-11-10 16:29,87.43,997.55,1027.42,248,10.58,8.59,-84,1
1668094468,2022-11-10 16:34,87.16,997.65,1027.53,248,10.56,8.52,-84,1
1668094768,2022-11-10 16:39,87.28,997.67,1027.54,248,10.43,8.42,-84,1
1668095068,2022-11-10 16:44,87.57,997.61,1027.49,248,10.20,8.24,-84,1
1668095368,2022-11-10 16:49,88.20,997.74,1027.62,248,10.04,8.19,-84,1
1668095668,2022-11-10 16:54,88.39,997.86,1027.74,248,9.95,8.13,-85,1
1668095968,2022-11-10 16:59,88.70,997.96,1027.83,248,9.98,8.21,-85,1
1668096268,2022-11-10 17:04,88.53,998.06,1027.94,248,10.00,8.20,-85,1
1668096568,2022-11-10 17:09,88.58,998.16,1028.04,248,10.06,8.27,-86,1
1668096868,2022-11-10 17:14,88.41,998.20,1028.08,248,10.07,8.25,-85,1
1668097169,2022-11-10 17:19,87.99,998.34,1028.22,248,9.99,8.10,-85,1
1668097469,2022-11-10 17:24,88.20,998.42,1028.30,248,9.84,7.99,-85,1
1668097769,2022-11-10 17:29,88.68,998.48,1028.36,248,9.69,7.92,-83,1
1668098069,2022-11-10 17:34,88.60,998.57,1028.45,248,9.55,7.77,-84,1
1668098369,2022-11-10 17:39,88.64,998.64,1028.52,248,9.41,7.64,-83,1
1668098669,2022-11-10 17:44,89.17,998.68,1028.56,248,9.27,7.59,-84,1
1668098969,2022-11-10 17:49,89.67,998.84,1028.72,248,9.19,7.59,-83,1
1668099269,2022-11-10 17:54,89.57,998.91,1028.79,248,9.13,7.51,-84,1
1668099569,2022-11-10 17:59,89.72,999.05,1028.92,248,9.07,7.48,-84,1
1668099869,2022-11-10 18:04,89.83,999.09,1028.97,248,9.02,7.45,-84,1
1668100169,2022-11-10 18:09,89.83,999.18,1029.06,248,8.98,7.41,-84,1
1668100469,2022-11-10 18:14,89.97,999.20,1029.08,248,8.94,7.39,-83,1
1668100769,2022-11-10 18:19,89.88,999.29,1029.17,248,8.88,7.32,-84,1
1668101069,2022-11-10 18:24,89.91,999.33,1029.21,248,8.80,7.24,-83,1
1668101369,2022-11-10 18:29,90.12,999.37,1029.25,248,8.72,7.20,-84,1
1668101669,2022-11-10 18:34,90.63,999.36,1029.23,248,8.68,7.24,-85,1
1668101969,2022-11-10 18:39,90.83,999.41,1029.29,248,8.60,7.19,-85,1
1668102269,2022-11-10 18:44,90.71,999.48,1029.36,248,8.57,7.14,-85,1
1668102569,2022-11-10 18:49,90.89,999.53,1029.41,248,8.53,7.13,-86,1
1668102869,2022-11-10 18:54,91.23,999.48,1029.36,248,8.47,7.13,-85,1
1668103169,2022-11-10 18:59,91.33,999.56,1029.44,248,8.43,7.11,-84,1
1668103469,2022-11-10 19:04,91.17,999.60,1029.48,248,8.39,7.04,-85,1
1668103769,2022-11-10 19:09,91.09,999.61,1029.49,248,8.35,6.99,-85,1
1668104069,2022-11-10 19:14,91.02,999.68,1029.56,248,8.31,6.94,-84,1
1668104369,2022-11-10 19:19,90.76,999.70,1029.58,248,8.26,6.85,-85,1
1668104670,2022-11-10 19:24,90.39,999.75,1029.63,248,8.19,6.72,-85,1
1668104970,2022-11-10 19:29,90.67,999.81,1029.68,248,8.12,6.69,-85,1
1668105270,2022-11-10 19:34,90.73,999.82,1029.70,248,8.09,6.67,-85,1
1668105570,2022-11-10 19:39,90.83,999.85,1029.73,248,8.05,6.65,-84,1
1668105870,2022-11-10 19:44,90.48,999.87,1029.75,248,8.03,6.57,-85,1
1668106170,2022-11-10 19:49,90.59,999.89,1029.77,248,7.96,6.52,-84,1
1668106471,2022-11-10 19:54,90.51,999.94,1029.82,248,7.91,6.46,-85,1
1668106771,2022-11-10 19:59,90.40,999.90,1029.78,248,7.87,6.40,-84,1
1668107071,2022-11-10 20:04,90.33,999.96,1029.84,248,7.86,6.38,-85,1
1668107371,2022-11-10 20:09,90.52,1000.00,1029.88,248,7.80,6.35,-84,1
1668107671,2022-11-10 20:14,90.52,1000.02,1029.90,248,7.77,6.32,-84,1
1668107971,2022-11-10 20:19,90.62,1000.02,1029.90,248,7.74,6.31,-83,1
1668108271,2022-11-10 20:24,90.76,1000.15,1030.03,248,7.73,6.32,-84,1
1668108571,2022-11-10 20:29,90.93,1000.22,1030.10,248,7.71,6.33,-83,1
1668108871,2022-11-10 20:34,91.02,1000.21,1030.09,248,7.72,6.35,-83,1
1668109171,2022-11-10 20:39,90.75,1000.25,1030.13,248,7.72,6.31,-84,1
1668109471,2022-11-10 20:44,90.84,1000.39,1030.27,248,7.68,6.29,-84,1
1668109771,2022-11-10 20:49,90.74,1000.51,1030.39,248,7.65,6.24,-85,1
1668110071,2022-11-10 20:54,90.53,1000.59,1030.47,248,7.58,6.14,-84,1
1668110372,2022-11-10 20:59,90.89,1000.64,1030.52,248,7.56,6.17,-85,1
1668110672,2022-11-10 21:04,90.82,1000.72,1030.60,248,7.52,6.12,-84,1
1668110972,2022-11-10 21:09,90.95,1000.88,1030.76,248,7.50,6.12,-85,1
1668111272,2022-11-10 21:14,90.92,1000.96,1030.84,248,7.47,6.09,-83,1
1668111572,2022-11-10 21:19,91.09,1001.00,1030.88,248,7.49,6.14,-83,1
1668111872,2022-11-10 21:24,91.17,1000.91,1030.79,248,7.55,6.21,-84,1
1668112172,2022-11-10 21:29,90.95,1000.81,1030.69,248,7.60,6.22,-84,1
1668112472,2022-11-10 21:34,90.54,1000.79,1030.67,248,7.56,6.12,-86,1
1668112772,2022-11-10 21:39,90.55,1000.84,1030.72,248,7.48,6.04,-84,1
1668113072,2022-11-10 21:44,90.59,1000.94,1030.82,248,7.42,5.99,-84,1
1668113372,2022-11-10 21:49,90.57,1000.98,1030.86,248,7.35,5.91,-83,1
1668113672,2022-11-10 21:54,90.74,1000.96,1030.84,248,7.29,5.88,-83,1
1668113972,2022-11-10 21:59,90.77,1000.97,1030.85,248,7.25,5.85,-84,1
1668114272,2022-11-10 22:04,91.01,1000.93,1030.81,248,7.20,5.84,-85,1
1668114572,2022-11-10 22:09,91.08,1000.96,1030.84,248,7.17,5.82,-85,1
1668114872,2022-11-10 22:14,91.09,1001.01,1030.89,248,7.15,5.80,-83,1
1668115172,2022-11-10 22:19,90.98,1001.03,1030.91,248,7.11,5.74,-84,1
1668115472,2022-11-10 22:24,91.14,1001.03,1030.91,248,7.08,5.74,-86,1
1668115772,2022-11-10 22:29,91.08,1001.00,1030.88,248,7.07,5.72,-84,1
1668116072,2022-11-10 22:34,91.19,1001.03,1030.91,248,7.04,5.71,-85,1
1668116373,2022-11-10 22:39,91.19,1001.06,1030.94,248,7.02,5.69,-85,1
1668116673,2022-11-10 22:44,91.53,1001.12,1031.00,248,6.99,5.71,-84,1
1668116973,2022-11-10 22:49,91.25,1001.10,1030.98,248,6.99,5.67,-85,1
1668117273,2022-11-10 22:54,91.32,1001.13,1031.01,248,6.95,5.64,-85,1
1668117573,2022-11-10 22:59,91.23,1001.22,1031.10,248,6.93,5.60,-84,1
1668117873,2022-11-10 23:04,91.06,1001.25,1031.13,248,6.91,5.56,-84,1
1668118173,2022-11-10 23:09,91.35,1001.31,1031.19,248,6.87,5.56,-85,1
1668118473,2022-11-10 23:14,91.38,1001.33,1031.21,248,6.85,5.55,-84,1
1668118773,2022-11-10 23:19,91.32,1001.34,1031.22,248,6.84,5.53,-84,1
1668119073,2022-11-10 23:24,91.24,1001.35,1031.23,248,6.81,5.49,-85,1
1668119373,2022-11-10 23:29,91.04,1001.38,1031.26,248,6.76,5.41,-85,1
1668119673,2022-11-10 23:34,91.23,1001.41,1031.29,248,6.74,5.42,-84,1
1668119973,2022-11-10 23:39,91.07,1001.38,1031.26,248,6.69,5.34,-85,1
1668120273,2022-11-10 23:44,91.08,1001.45,1031.33,248,6.63,5.28,-84,1
1668120573,2022-11-10 23:49,90.88,1001.42,1031.29,248,6.60,5.22,-84,1
1668120873,2022-11-10 23:54,91.02,1001.40,1031.28,248,6.57,5.21,-85,1
1668121173,2022-11-10 23:59,90.87,1001.42,1031.30,248,6.55,5.17,-84,1