1668121473,2022-11-11 00:04,90.91,1001.50,1031.38,248,6.53,5.16,-84,1
1668121773,2022-11-11 00:09,91.06,1001.51,1031.39,248,6.48,5.13,-84,1
1668122073,2022-11-11 00:14,91.24,1001.55,1031.43,248,6.43,5.11,-84,1
1668122373,2022-11-11 00:19,91.15,1001.61,1031.49,248,6.44,5.11,-84,1
1668122673,2022-11-11 00:24,91.10,1001.69,1031.57,248,6.41,5.07,-85,1
1668122973,2022-11-11 00:29,91.11,1001.77,1031.65,248,6.40,5.06,-84,1
1668123273,2022-11-11 00:34,91.09,1001.83,1031.71,248,6.39,5.05,-84,1
1668123574,2022-11-11 00:39,90.94,1001.90,1031.78,248,6.38,5.01,-84,1
1668123874,2022-11-11 00:44,91.05,1001.89,1031.77,248,6.36,5.01,-84,1
1668124174,2022-11-11 00:49,91.08,1001.89,1031.77,248,6.30,4.96,-84,1
1668124474,2022-11-11 00:54,91.46,1002.01,1031.89,248,6.32,5.04,-84,1
1668124774,2022-11-11 00:59,91.57,1001.98,1031.86,248,6.42,5.15,-84,1
1668125074,2022-11-11 01:04,91.49,1002.01,1031.89,248,6.53,5.25,-84,1
1668125374,2022-11-11 01:09,91.29,1001.98,1031.86,248,6.64,5.33,-84,1
1668125674,2022-11-11 01:14,91.28,1002.01,1031.89,248,6.70,5.38,-84,1
1668125974,2022-11-11 01:19,91.18,1002.10,1031.98,248,6.76,5.43,-84,1
1668126274,2022-11-11 01:24,90.91,1002.15,1032.03,248,6.82,5.45,-85,1
1668126574,2022-11-11 01:29,90.73,1002.18,1032.06,248,6.79,5.39,-84,1
1668126874,2022-11-11 01:34,90.86,1002.17,1032.05,248,6.81,5.43,-84,1
1668127174,2022-11-11 01:39,90.42,1002.13,1032.01,248,6.79,5.34,-84,1
1668127474,2022-11-11 01:44,90.55,1002.06,1031.94,248,6.71,5.28,-84,1
1668127774,2022-11-11 01:49,90.68,1002.05,1031.93,248,6.67,5.26,-84,1
1668128074,2022-11-11 01:54,90.92,1001.95,1031.83,248,6.67,5.30,-83,1
1668128374,2022-11-11 01:59,90.89,1001.91,1031.79,248,6.71,5.33,-84,1
1668128674,2022-11-11 02:04,90.94,1001.91,1031.79,248,6.76,5.39,-86,1
1668128975,2022-11-11 02:09,90.88,1001.87,1031.75,248,6.80,5.42,-84,1
1668129275,2022-11-11 02:14,90.93,1001.86,1031.73,248,6.83,5.46,-85,1
1668129576,2022-11-11 02:19,90.80,1001.85,1031.73,248,6.86,5.47,-85,1
1668129876,2022-11-11 02:24,90.73,1001.87,1031.75,248,6.86,5.45,-84,1
1668130176,2022-11-11 02:29,90.74,1001.89,1031.77,248,6.83,5.43,-83,1
1668130476,2022-11-11 02:34,90.94,1001.86,1031.74,248,6.82,5.45,-84,1
1668130776,2022-11-11 02:39,90.86,1001.87,1031.75,248,6.82,5.44,-84,1
1668131076,2022-11-11 02:44,90.82,1001.89,1031.77,248,6.84,5.45,-85,1
1668131376,2022-11-11 02:49,90.74,1001.89,1031.77,248,6.89,5.49,-85,1
1668131676,2022-11-11 02:54,90.76,1001.94,1031.82,248,6.93,5.53,-84,1
1668131976,2022-11-11 02:59,90.84,1002.00,1031.88,248,6.96,5.57,-85,1
1668132276,2022-11-11 03:04,90.64,1002.03,1031.91,248,7.04,5.62,-84,1
1668132576,2022-11-11 03:09,90.54,1002.11,1031.99,248,7.10,5.66,-84,1
1668132876,2022-11-11 03:14,90.36,1002.09,1031.97,248,7.12,5.65,-84,1
1668133176,2022-11-11 03:19,90.36,1002.05,1031.93,248,7.12,5.65,-83,1
1668133476,2022-11-11 03:24,90.22,1001.99,1031.87,248,7.14,5.65,-84,1
1668133776,2022-11-11 03:29,90.00,1002.02,1031.90,248,7.12,5.60,-84,1
1668134076,2022-11-11 03:34,89.85,1001.96,1031.83,248,7.06,5.51,-83,1
1668134376,2022-11-11 03:39,89.86,1001.90,1031.78,248,6.97,5.42,-84,1
1668134676,2022-11-11 03:44,90.01,1001.87,1031.75,248,6.87,5.35,-84,1
1668134976,2022-11-11 03:49,90.10,1001.76,1031.64,248,6.77,5.27,-84,1
1668135276,2022-11-11 03:54,90.31,1001.88,1031.76,248,6.68,5.21,-84,1
1668135576,2022-11-11 03:59,90.21,1001.98,1031.86,248,6.68,5.19,-85,1
1668135876,2022-11-11 04:04,90.24,1001.99,1031.86,248,6.70,5.22,-84,1
1668136176,2022-11-11 04:09,90.09,1001.96,1031.84,248,6.71,5.20,-84,1
1668136476,2022-11-11 04:14,89.96,1002.04,1031.92,248,6.72,5.19,-84,1
1668136776,2022-11-11 04:19,90.01,1002.07,1031.95,248,6.69,5.17,-84,1
1668137076,2022-11-11 04:24,90.06,1002.09,1031.97,248,6.67,5.16,-84,1
1668137377,2022-11-11 04:29,90.00,1002.13,1032.01,248,6.67,5.15,-85,1
1668137677,2022-11-11 04:34,89.73,1002.07,1031.95,248,6.67,5.11,-84,1
1668137977,2022-11-11 04:39,89.65,1002.04,1031.92,248,6.63,5.06,-84,1
1668138277,2022-11-11 04:44,89.62,1002.02,1031.90,248,6.55,4.97,-83,1
1668138577,2022-11-11 04:49,89.92,1002.12,1032.00,248,6.47,4.94,-84,1
1668138877,2022-11-11 04:54,89.89,1002.18,1032.06,248,6.44,4.91,-83,1
1668139177,2022-11-11 04:59,89.99,1002.20,1032.08,248,6.39,4.87,-84,1
1668139477,2022-11-11 05:04,89.93,1002.29,1032.17,248,6.39,4.86,-84,1
1668139777,2022-11-11 05:09,90.04,1002.31,1032.19,248,6.40,4.89,-83,1
1668140077,2022-11-11 05:14,90.03,1002.21,1032.09,248,6.47,4.96,-83,1
1668140377,2022-11-11 05:19,89.90,1002.27,1032.15,248,6.53,5.00,-83,1
1668140677,2022-11-11 05:24,89.91,1002.29,1032.17,248,6.57,5.04,-84,1
1668140977,2022-11-11 05:29,89.85,1002.32,1032.20,248,6.63,5.09,-83,1
1668141277,2022-11-11 05:34,89.72,1002.53,1032.41,248,6.65,5.09,-84,1
1668141577,2022-11-11 05:39,89.79,1002.58,1032.46,248,6.70,5.15,-84,1
1668141877,2022-11-11 05:44,89.33,1002.41,1032.29,248,6.75,5.12,-84,1
1668142177,2022-11-11 05:49,89.46,1002.37,1032.25,248,6.72,5.11,-84,1
1668142477,2022-11-11 05:54,89.48,1002.46,1032.34,248,6.71,5.11,-83,1
1668142777,2022-11-11 05:59,89.65,1002.58,1032.46,248,6.74,5.17,-83,1
1668143078,2022-11-11 06:04,89.89,1002.65,1032.53,248,6.75,5.21,-84,1
1668143378,2022-11-11 06:09,89.93,1002.72,1032.60,248,6.79,5.26,-84,1
1668143678,2022-11-11 06:14,89.87,1002.70,1032.58,248,6.83,5.29,-84,1
1668143978,2022-11-11 06:19,89.92,1002.67,1032.54,248,6.84,5.31,-84,1
1668144278,2022-11-11 06:24,89.82,1002.62,1032.50,248,6.85,5.30,-83,1
1668144578,2022-11-11 06:29,90.05,1002.60,1032.48,248,6.84,5.33,-84,1
1668144878,2022-11-11 06:34,90.00,1002.64,1032.52,248,6.83,5.31,-85,1
1668145178,2022-11-11 06:39,89.81,1002.68,1032.56,248,6.87,5.32,-84,1
1668145478,2022-11-11 06:44,89.77,1002.73,1032.61,248,6.92,5.36,-84,1
1668145778,2022-11-11 06:49,89.72,1002.77,1032.65,248,6.94,5.37,-84,1
1668146078,2022-11-11 06:54,89.70,1002.75,1032.63,248,6.96,5.39,-83,1
1668146378,2022-11-11 06:59,89.39,1002.71,1032.59,248,6.98,5.36,-84,1
1668146678,2022-11-11 07:04,89.23,1002.68,1032.56,248,7.00,5.35,-84,1
1668146978,2022-11-11 07:09,89.24,1002.69,1032.57,248,7.02,5.38,-83,1
1668147278,2022-11-11 07:14,89.56,1002.82,1032.70,248,7.03,5.44,-85,1
1668147578,2022-11-11 07:19,89.21,1002.92,1032.80,248,7.08,5.43,-83,1
1668147878,2022-11-11 07:24,89.06,1003.03,1032.91,248,7.12,5.44,-85,1
1668148178,2022-11-11 07:29,88.91,1003.00,1032.88,248,7.14,5.44,-83,1
1668148478,2022-11-11 07:34,88.60,1002.95,1032.83,248,7.18,5.43,-84,1
1668148778,2022-11-11 07:39,88.29,1002.91,1032.79,248,7.24,5.44,-85,1
1668149079,2022-11-11 07:44,88.08,1002.95,1032.83,248,7.30,5.46,-83,1
1668149379,2022-11-11 07:49,87.60,1002.74,1032.62,248,7.41,5.49,-84,1
1668149679,2022-11-11 07:54,86.66,1002.69,1032.57,248,7.67,5.59,-85,1
1668149979,2022-11-11 07:59,85.78,1002.63,1032.51,248,7.93,5.70,-84,1
1668150279,2022-11-11 08:04,85.00,1002.57,1032.45,248,8.14,5.78,-84,1
1668150579,2022-11-11 08:09,84.22,1002.54,1032.42,248,8.26,5.76,-84,1
1668150879,2022-11-11 08:14,84.77,1002.49,1032.37,248,7.98,5.58,-84,1
1668151179,2022-11-11 08:19,85.70,1002.56,1032.44,248,7.84,5.60,-84,1
1668151479,2022-11-11 08:24,85.92,1002.62,1032.50,248,7.83,5.63,-84,1
1668151779,2022-11-11 08:29,85.30,1002.60,1032.48,248,8.04,5.73,-84,1
1668152079,2022-11-11 08:34,82.58,1002.59,1032.47,248,8.75,5.96,-85,1
1668152379,2022-11-11 08:39,79.47,1002.68,1032.56,248,9.48,6.11,-83,1
1668152679,2022-11-11 08:44,77.56,1002.87,1032.75,248,9.75,6.02,-84,1
1668152979,2022-11-11 08:49,77.87,1002.86,1032.74,248,9.87,6.20,-84,1
1668153279,2022-11-11 08:54,75.93,1002.86,1032.74,248,10.47,6.42,-83,1
1668153579,2022-11-11 08:59,72.32,1002.75,1032.63,248,11.31,6.52,-84,1
1668153879,2022-11-11 09:04,69.71,1002.74,1032.62,248,12.14,6.78,-85,1
1668154179,2022-11-11 09:09,68.37,1002.77,1032.65,248,11.92,6.29,-85,1
1668154479,2022-11-11 09:14,68.25,1002.77,1032.65,248,12.05,6.39,-84,1
1668154779,2022-11-11 09:19,71.48,1002.74,1032.62,248,11.14,6.19,-85,1
1668155079,2022-11-11 09:24,71.54,1002.73,1032.61,248,11.23,6.29,-84,1
1668155379,2022-11-11 09:29,71.39,1002.70,1032.58,248,11.60,6.61,-84,1
1668155679,2022-11-11 09:34,72.64,1002.72,1032.59,248,11.01,6.29,-84,1
1668155980,2022-11-11 09:39,74.56,1002.71,1032.59,248,10.67,6.35,-85,1
1668156280,2022-11-11 09:44,74.27,1002.78,1032.66,248,11.24,6.84,-84,1
1668156580,2022-11-11 09:49,72.79,1002.91,1032.79,248,11.38,6.68,-83,1
1668156880,2022-11-11 09:54,74.08,1002.87,1032.75,248,11.14,6.70,-84,1
1668157180,2022-11-11 09:59,74.54,1002.76,1032.64,248,10.91,6.57,-85,1
1668157480,2022-11-11 10:04,75.07,1003.00,1032.88,248,10.81,6.58,-85,1
1668157780,2022-11-11 10:09,75.01,1002.97,1032.85,248,10.76,6.52,-85,1
1668158080,2022-11-11 10:14,75.71,1003.00,1032.88,248,10.79,6.68,-85,1
1668158380,2022-11-11 10:19,76.33,1003.05,1032.93,248,11.09,7.09,-83,1
1668158680,2022-11-11 10:24,75.83,1003.06,1032.94,248,11.38,7.28,-84,1
1668158980,2022-11-11 10:29,74.58,1002.95,1032.83,248,11.56,7.21,-84,1
1668159280,2022-11-11 10:34,75.54,1002.94,1032.82,248,11.60,7.44,-84,1
1668159580,2022-11-11 10:39,74.22,1002.94,1032.82,248,11.76,7.33,-83,1
1668159880,2022-11-11 10:44,74.56,1002.82,1032.70,248,12.04,7.67,-84,1
1668160180,2022-11-11 10:49,72.77,1002.79,1032.67,248,12.18,7.45,-84,1
1668160480,2022-11-11 10:54,73.64,1002.75,1032.63,248,12.23,7.67,-83,1
1668160780,2022-11-11 10:59,73.04,1002.74,1032.62,248,12.45,7.76,-84,1
1668161080,2022-11-11 11:04,71.34,1002.69,1032.57,248,12.79,7.75,-84,1
1668161380,2022-11-11 11:09,70.49,1002.76,1032.64,248,13.33,8.09,-84,1
1668161680,2022-11-11 11:14,68.70,1002.71,1032.59,248,13.64,8.01,-83,1
1668161980,2022-11-11 11:19,67.64,1002.58,1032.46,248,13.58,7.72,-82,1
1668162280,2022-11-11 11:24,69.75,1002.49,1032.37,248,13.47,8.07,-83,1
1668162581,2022-11-11 11:29,68.70,1002.50,1032.38,248,13.24,7.62,-84,1
1668162881,2022-11-11 11:34,69.41,1002.45,1032.33,248,13.00,7.54,-84,1
1668163487,2022-11-11 11:44,69.89,1002.47,1032.35,248,12.80,7.45,-84,1
1668163787,2022-11-11 11:49,70.18,1002.53,1032.41,248,12.71,7.43,-84,1
1668164087,2022-11-11 11:54,70.10,1002.43,1032.31,248,12.67,7.37,-84,1
1668164387,2022-11-11 11:59,71.39,1002.52,1032.40,248,12.61,7.58,-83,1
1668164687,2022-11-11 12:04,70.36,1002.57,1032.44,248,12.54,7.30,-83,1
1668164987,2022-11-11 12:09,71.53,1002.51,1032.39,248,12.51,7.52,-84,1
1668165287,2022-11-11 12:14,72.34,1002.43,1032.31,248,12.56,7.73,-85,1
1668165587,2022-11-11 12:19,71.87,1002.45,1032.33,248,12.56,7.63,-83,1
1668165887,2022-11-11 12:24,69.98,1002.41,1032.29,248,12.48,7.17,-84,1
1668166187,2022-11-11 12:29,71.29,1002.44,1032.32,248,12.32,7.28,-84,1
1668166487,2022-11-11 12:34,71.57,1002.46,1032.33,248,12.28,7.30,-84,1
1668166787,2022-11-11 12:39,72.05,1002.39,1032.27,248,12.16,7.28,-83,1
1668167087,2022-11-11 12:44,72.37,1002.41,1032.29,248,12.12,7.31,-84,1
1668167387,2022-11-11 12:49,72.33,1002.40,1032.28,248,12.06,7.25,-85,1
1668167687,2022-11-11 12:54,72.40,1002.35,1032.23,248,11.99,7.19,-85,1
1668167987,2022-11-11 12:59,72.96,1002.24,1032.12,248,11.93,7.25,-84,1
1668168287,2022-11-11 13:04,72.27,1002.22,1032.10,248,11.95,7.13,-84,1
1668168587,2022-11-11 13:09,71.72,1002.24,1032.12,248,11.94,7.00,-85,1
1668168887,2022-11-11 13:14,71.90,1002.25,1032.13,248,11.92,7.02,-84,1
1668169187,2022-11-11 13:19,72.65,1002.16,1032.04,248,11.90,7.16,-84,1
1668169488,2022-11-11 13:24,72.77,1002.10,1031.98,248,11.86,7.14,-84,1
1668169788,2022-11-11 13:29,72.15,1002.13,1032.01,248,11.87,7.02,-84,1
1668170088,2022-11-11 13:34,72.31,1002.13,1032.01,248,11.80,6.99,-84,1
1668170388,2022-11-11 13:39,72.73,1002.18,1032.05,248,11.76,7.04,-84,1
1668170688,2022-11-11 13:44,73.56,1002.13,1032.01,248,11.75,7.19,-84,1
1668170988,2022-11-11 13:49,73.25,1002.02,1031.90,248,11.72,7.10,-84,1
1668171288,2022-11-11 13:54,72.96,1002.06,1031.94,248,11.69,7.01,-85,1
1668171588,2022-11-11 13:59,73.38,1001.99,1031.87,248,11.67,7.08,-83,1
1668171888,2022-11-11 14:04,73.05,1001.91,1031.79,248,11.63,6.97,-83,1
1668172188,2022-11-11 14:09,73.08,1002.05,1031.93,248,11.63,6.98,-84,1
1668172488,2022-11-11 14:14,72.80,1001.95,1031.83,248,11.58,6.88,-84,1
1668172788,2022-11-11 14:19,72.89,1001.99,1031.87,248,11.54,6.86,-84,1
1668173088,2022-11-11 14:24,73.11,1002.01,1031.89,248,11.50,6.86,-84,1
1668173388,2022-11-11 14:29,71.82,1002.01,1031.89,248,11.45,6.55,-84,1
1668173688,2022-11-11 14:34,71.89,1002.03,1031.91,248,11.42,6.54,-84,1
1668173988,2022-11-11 14:39,71.01,1001.95,1031.83,248,11.37,6.31,-84,1
1668174288,2022-11-11 14:44,72.13,1002.00,1031.88,248,11.33,6.50,-84,1
1668174591,2022-11-11 14:49,72.04,1002.10,1031.98,248,11.27,6.42,-83,1
1668174891,2022-11-11 14:54,72.84,1001.95,1031.83,248,11.23,6.55,-83,1
1668175191,2022-11-11 14:59,72.15,1001.95,1031.83,248,11.19,6.37,-83,1
1668175491,2022-11-11 15:04,71.96,1001.86,1031.74,248,11.12,6.26,-84,1
1668175791,2022-11-11 15:09,73.04,1001.92,1031.80,248,11.08,6.44,-83,1
1668176091,2022-11-11 15:14,73.38,1001.95,1031.83,248,11.03,6.46,-83,1
1668176391,2022-11-11 15:19,73.33,1001.98,1031.86,248,10.97,6.39,-84,1
1668176691,2022-11-11 15:24,73.75,1001.94,1031.82,248,10.90,6.41,-84,1
1668176991,2022-11-11 15:29,74.18,1001.84,1031.72,248,10.85,6.45,-85,1
1668177291,2022-11-11 15:34,74.48,1001.83,1031.71,248,10.78,6.44,-84,1
1668177591,2022-11-11 15:39,74.41,1001.86,1031.74,248,10.73,6.37,-83,1
1668177891,2022-11-11 15:44,74.69,1001.85,1031.73,248,10.67,6.37,-84,1
1668178191,2022-11-11 15:49,75.40,1001.97,1031.85,248,10.61,6.45,-83,1
1668178491,2022-11-11 15:54,75.73,1001.94,1031.82,248,10.54,6.45,-84,1
1668178791,2022-11-11 15:59,76.25,1001.90,1031.78,248,10.44,6.45,-83,1
1668179092,2022-11-11 16:04,76.64,1001.92,1031.80,248,10.36,6.44,-83,1
1668179392,2022-11-11 16:09,76.95,1001.99,1031.87,248,10.30,6.44,-84,1
1668179692,2022-11-11 16:14,77.25,1001.96,1031.84,248,10.25,6.45,-83,1
1668179992,2022-11-11 16:19,77.32,1001.98,1031.85,248,10.22,6.44,-82,1
1668180292,2022-11-11 16:24,77.33,1001.98,1031.86,248,10.17,6.39,-84,1
1668180592,2022-11-11 16:29,77.90,1001.96,1031.84,248,10.12,6.45,-83,1
1668180892,2022-11-11 16:34,77.83,1001.95,1031.83,248,10.08,6.40,-83,1
1668181192,2022-11-11 16:39,78.01,1001.97,1031.85,248,10.04,6.39,-83,1
1668181492,2022-11-11 16:44,78.06,1001.96,1031.84,248,10.02,6.38,-84,1
1668181792,2022-11-11 16:49,78.57,1001.96,1031.84,248,9.99,6.45,-83,1
1668182092,2022-11-11 16:54,78.30,1001.93,1031.81,248,10.00,6.40,-83,1
1668182392,2022-11-11 16:59,78.38,1002.04,1031.92,248,9.94,6.36,-83,1
1668182692,2022-11-11 17:04,78.44,1002.15,1032.03,248,9.92,6.35,-83,1
1668182992,2022-11-11 17:09,78.58,1002.18,1032.06,248,9.86,6.32,-83,1
1668183292,2022-11-11 17:14,78.71,1002.11,1031.99,248,9.82,6.31,-83,1
1668183592,2022-11-11 17:19,78.79,1002.09,1031.97,248,9.77,6.27,-83,1
1668183892,2022-11-11 17:24,78.88,1002.10,1031.98,248,9.72,6.24,-83,1
1668184192,2022-11-11 17:29,78.94,1002.15,1032.03,248,9.65,6.18,-83,1
1668184492,2022-11-11 17:34,78.88,1002.19,1032.07,248,9.57,6.09,-82,1
1668184793,2022-11-11 17:39,79.05,1002.17,1032.05,248,9.51,6.07,-83,1
1668185093,2022-11-11 17:44,78.87,1002.21,1032.09,248,9.46,5.99,-84,1
1668185393,2022-11-11 17:49,79.18,1002.19,1032.07,248,9.38,5.96,-84,1
1668185693,2022-11-11 17:54,79.53,1002.24,1032.12,248,9.28,5.93,-83,1
1668185993,2022-11-11 17:59,79.35,1002.22,1032.10,248,9.20,5.82,-83,1
1668186293,2022-11-11 18:04,79.48,1002.25,1032.13,248,9.16,5.80,-82,1
1668186593,2022-11-11 18:09,79.29,1002.29,1032.17,248,9.10,5.71,-83,1
1668186893,2022-11-11 18:14,79.15,1002.27,1032.15,248,9.10,5.69,-83,1
1668187193,2022-11-11 18:19,79.10,1002.26,1032.14,248,9.14,5.72,-84,1
1668187493,2022-11-11 18:24,78.97,1002.31,1032.19,248,9.21,5.76,-83,1
1668187793,2022-11-11 18:29,78.81,1002.29,1032.17,248,9.25,5.77,-83,1
1668188093,2022-11-11 18:34,78.73,1002.28,1032.16,248,9.29,5.79,-82,1
1668188393,2022-11-11 18:39,78.57,1002.31,1032.19,248,9.32,5.79,-83,1
1668188693,2022-11-11 18:44,78.74,1002.32,1032.20,248,9.35,5.85,-83,1
1668188993,2022-11-11 18:49,78.40,1002.34,1032.22,248,9.40,5.84,-84,1
1668189293,2022-11-11 18:54,78.17,1002.35,1032.23,248,9.43,5.83,-84,1
1668189593,2022-11-11 18:59,78.09,1002.30,1032.18,248,9.41,5.79,-83,1
1668189893,2022-11-11 19:04,78.73,1002.38,1032.26,248,9.45,5.95,-83,1
1668190193,2022-11-11 19:09,77.98,1002.38,1032.26,248,9.39,5.75,-83,1
1668190493,2022-11-11 19:14,77.93,1002.43,1032.31,248,9.35,5.70,-83,1
1668190793,2022-11-11 19:19,78.28,1002.48,1032.36,248,9.34,5.76,-83,1
1668191093,2022-11-11 19:24,78.18,1002.42,1032.30,248,9.26,5.66,-84,1
1668191394,2022-11-11 19:29,78.55,1002.42,1032.30,248,9.27,5.74,-84,1
1668191694,2022-11-11 19:34,78.35,1002.41,1032.29,248,9.23,5.67,-83,1
1668191994,2022-11-11 19:39,78.26,1002.53,1032.41,248,9.28,5.70,-82,1
1668192294,2022-11-11 19:44,78.47,1002.55,1032.43,248,9.25,5.71,-83,1
1668192594,2022-11-11 19:49,78.48,1002.67,1032.55,248,9.27,5.73,-84,1
1668192894,2022-11-11 19:54,78.90,1002.65,1032.53,248,9.31,5.84,-83,1
1668193194,2022-11-11 19:59,78.61,1002.52,1032.40,248,9.25,5.73,-83,1
1668193494,2022-11-11 20:04,78.60,1002.45,1032.33,248,9.24,5.72,-83,1
1668193794,2022-11-11 20:09,78.85,1002.45,1032.33,248,9.20,5.73,-83,1
1668194094,2022-11-11 20:14,78.80,1002.42,1032.30,248,9.19,5.71,-83,1
1668194394,2022-11-11 20:19,79.23,1002.38,1032.26,248,9.15,5.75,-83,1
1668194694,2022-11-11 20:24,79.30,1002.39,1032.27,248,9.07,5.68,-82,1
1668194994,2022-11-11 20:29,79.64,1002.43,1032.31,248,9.03,5.71,-83,1
1668195294,2022-11-11 20:34,79.37,1002.43,1032.31,248,9.03,5.66,-84,1
1668195594,2022-11-11 20:39,79.71,1002.44,1032.32,248,9.01,5.70,-83,1
1668195894,2022-11-11 20:44,79.75,1002.45,1032.33,248,9.01,5.71,-83,1
1668196194,2022-11-11 20:49,79.85,1002.49,1032.37,248,8.95,5.67,-82,1
1668196494,2022-11-11 20:54,80.01,1002.61,1032.49,248,8.93,5.68,-82,1
1668196794,2022-11-11 20:59,80.11,1002.59,1032.47,248,8.96,5.72,-83,1
1668197095,2022-11-11 21:04,80.09,1002.58,1032.46,248,9.02,5.78,-83,1
1668197395,2022-11-11 21:09,80.15,1002.78,1032.66,248,9.06,5.83,-84,1
1668197695,2022-11-11 21:14,79.72,1002.67,1032.55,248,9.13,5.82,-83,1
1668197995,2022-11-11 21:19,79.91,1002.79,1032.67,248,9.13,5.85,-84,1
1668198295,2022-11-11 21:24,79.74,1002.89,1032.77,248,9.22,5.91,-83,1
1668198595,2022-11-11 21:29,79.71,1002.86,1032.74,248,9.20,5.88,-83,1
1668198895,2022-11-11 21:34,80.05,1002.83,1032.71,248,9.21,5.96,-83,1
1668199195,2022-11-11 21:39,79.98,1002.85,1032.73,248,9.28,6.01,-83,1
1668199495,2022-11-11 21:44,79.69,1002.90,1032.78,248,9.39,6.07,-83,1
1668199795,2022-11-11 21:49,79.51,1002.98,1032.86,248,9.45,6.09,-83,1
1668200095,2022-11-11 21:54,79.31,1003.06,1032.94,248,9.41,6.02,-83,1
1668200395,2022-11-11 21:59,79.53,1003.09,1032.97,248,9.39,6.04,-83,1
1668200695,2022-11-11 22:04,79.59,1003.16,1033.04,248,9.42,6.08,-83,1
1668201239,2022-11-11 22:13,79.21,1003.09,1032.97,248,9.43,6.02,-85,1
1668201539,2022-11-11 22:18,79.68,1003.10,1032.98,248,9.42,6.09,-84,1
1668202139,2022-11-11 22:28,79.69,1002.89,1032.77,248,9.40,6.08,-84,1
1668202439,2022-11-11 22:33,79.52,1002.87,1032.75,248,9.42,6.07,-83,1
1668202739,2022-11-11 22:38,79.66,1002.88,1032.75,248,9.39,6.06,-84,1
1668203039,2022-11-11 22:43,79.91,1002.89,1032.77,248,9.35,6.07,-83,1
1668203339,2022-11-11 22:48,80.05,1002.76,1032.64,248,9.29,6.03,-84,1
1668203639,2022-11-11 22:53,80.26,1002.69,1032.57,248,9.23,6.01,-83,1
1668203939,2022-11-11 22:58,80.36,1002.76,1032.63,248,9.22,6.02,-84,1
1668204239,2022-11-11 23:03,80.48,1002.85,1032.73,248,9.23,6.05,-85,1
1668204539,2022-11-11 23:08,80.51,1002.90,1032.78,248,9.22,6.05,-84,1
1668204839,2022-11-11 23:13,80.58,1002.93,1032.81,248,9.25,6.09,-85,1
1668205139,2022-11-11 23:18,80.70,1002.89,1032.77,248,9.32,6.18,-84,1
1668205439,2022-11-11 23:23,80.13,1002.90,1032.78,248,9.37,6.13,-84,1
1668205740,2022-11-11 23:29,80.40,1002.94,1032.82,248,9.35,6.16,-84,1
1668206040,2022-11-11 23:34,80.33,1003.07,1032.95,248,9.38,6.17,-84,1
1668206340,2022-11-11 23:39,80.24,1003.04,1032.92,248,9.39,6.17,-84,1
1668206640,2022-11-11 23:44,80.44,1003.12,1033.00,248,9.36,6.17,-84,1
1668206940,2022-11-11 23:49,80.26,1003.14,1033.02,248,9.37,6.15,-84,1
1668207240,2022-11-11 23:54,80.39,1003.14,1033.02,248,9.40,6.20,-84,1
1668207540,2022-11-11 23:59,80.16,1003.09,1032.97,248,9.35,6.11,-84,1