1668207840,2022-11-12 00:04,80.46,1003.12,1033.00,248,9.32,6.14,-84,1
1668208140,2022-11-12 00:09,80.67,1003.01,1032.89,248,9.28,6.14,-84,1
1668208440,2022-11-12 00:14,80.70,1002.95,1032.83,248,9.28,6.14,-84,1
1668208740,2022-11-12 00:19,80.62,1003.00,1032.88,248,9.25,6.10,-84,1
1668209040,2022-11-12 00:24,80.75,1003.04,1032.92,248,9.18,6.05,-85,1
1668209340,2022-11-12 00:29,81.00,1003.04,1032.92,248,9.13,6.05,-84,1
1668209640,2022-11-12 00:34,81.12,1003.04,1032.92,248,9.11,6.05,-84,1
1668209940,2022-11-12 00:39,81.17,1003.13,1033.00,248,9.12,6.07,-84,1
1668210240,2022-11-12 00:44,81.17,1003.21,1033.09,248,9.13,6.08,-84,1
1668210540,2022-11-12 00:49,81.41,1003.26,1033.13,248,9.15,6.14,-84,1
1668210840,2022-11-12 00:54,80.91,1003.17,1033.05,248,9.19,6.09,-84,1
1668211141,2022-11-12 00:59,80.55,1003.21,1033.09,248,9.19,6.03,-85,1
1668211441,2022-11-12 01:04,80.72,1003.24,1033.12,248,9.14,6.01,-84,1
1668211741,2022-11-12 01:09,80.81,1003.24,1033.12,248,9.16,6.04,-84,1
1668212041,2022-11-12 01:14,81.06,1003.23,1033.11,248,9.13,6.06,-84,1
1668212341,2022-11-12 01:19,81.30,1003.20,1033.07,248,9.08,6.05,-84,1
1668212641,2022-11-12 01:24,81.42,1003.22,1033.10,248,9.04,6.04,-84,1
1668212941,2022-11-12 01:29,81.21,1003.25,1033.13,248,8.99,5.95,-83,1
1668213241,2022-11-12 01:34,81.42,1003.32,1033.20,248,8.98,5.98,-84,1
1668213541,2022-11-12 01:39,81.53,1003.34,1033.22,248,8.98,6.00,-84,1
1668213841,2022-11-12 01:44,81.23,1003.32,1033.20,248,8.98,5.94,-84,1
1668214141,2022-11-12 01:49,81.40,1003.33,1033.21,248,8.97,5.96,-84,1
1668214441,2022-11-12 01:54,81.04,1003.33,1033.21,248,8.93,5.86,-84,1
1668214741,2022-11-12 01:59,80.94,1003.32,1033.20,248,8.88,5.79,-84,1
1668215041,2022-11-12 02:04,81.29,1003.33,1033.21,248,8.87,5.85,-84,1
1668215341,2022-11-12 02:09,81.54,1003.37,1033.25,248,8.85,5.87,-84,1
1668215641,2022-11-12 02:14,81.50,1003.34,1033.22,248,8.83,5.84,-83,1
1668215941,2022-11-12 02:19,81.33,1003.32,1033.20,248,8.79,5.78,-84,1
1668216241,2022-11-12 02:24,81.30,1003.31,1033.19,248,8.71,5.69,-84,1
1668216541,2022-11-12 02:29,80.84,1003.32,1033.19,248,8.61,5.51,-84,1
1668216841,2022-11-12 02:34,80.95,1003.30,1033.18,248,8.48,5.41,-84,1
1668217141,2022-11-12 02:39,81.13,1003.37,1033.25,248,8.35,5.31,-84,1
1668217442,2022-11-12 02:44,81.75,1003.35,1033.23,248,8.17,5.24,-84,1
1668217742,2022-11-12 02:49,82.07,1003.31,1033.19,248,8.02,5.15,-83,1
1668218042,2022-11-12 02:54,82.24,1003.35,1033.23,248,7.83,5.00,-83,1
1668218342,2022-11-12 02:59,82.88,1003.37,1033.25,248,7.66,4.94,-84,1
1668218642,2022-11-12 03:04,83.29,1003.38,1033.26,248,7.52,4.88,-83,1
1668218942,2022-11-12 03:09,83.58,1003.38,1033.26,248,7.39,4.80,-84,1
1668219242,2022-11-12 03:14,84.04,1003.39,1033.27,248,7.27,4.76,-84,1
1668219542,2022-11-12 03:19,84.15,1003.35,1033.23,248,7.18,4.69,-84,1
1668219842,2022-11-12 03:24,84.15,1003.30,1033.17,248,7.11,4.62,-84,1
1668220142,2022-11-12 03:29,84.27,1003.36,1033.24,248,7.05,4.58,-84,1
1668220442,2022-11-12 03:34,84.33,1003.35,1033.23,248,6.95,4.49,-84,1
1668220742,2022-11-12 03:39,84.10,1003.30,1033.18,248,6.90,4.41,-84,1
1668221042,2022-11-12 03:44,84.05,1003.34,1033.22,248,6.84,4.34,-84,1
1668221342,2022-11-12 03:49,84.15,1003.41,1033.29,248,6.77,4.29,-83,1
1668221642,2022-11-12 03:54,84.34,1003.41,1033.29,248,6.70,4.25,-83,1
1668221942,2022-11-12 03:59,84.62,1003.40,1033.27,248,6.59,4.19,-84,1
1668222242,2022-11-12 04:04,84.63,1003.41,1033.29,248,6.53,4.13,-83,1
1668222542,2022-11-12 04:09,84.61,1003.56,1033.44,248,6.45,4.05,-84,1
1668222842,2022-11-12 04:14,84.72,1003.56,1033.44,248,6.39,4.01,-84,1
1668223142,2022-11-12 04:19,84.96,1003.57,1033.45,248,6.31,3.97,-84,1
1668223443,2022-11-12 04:24,85.12,1003.50,1033.38,248,6.24,3.93,-83,1
1668223743,2022-11-12 04:29,85.17,1003.54,1033.42,248,6.18,3.88,-84,1
1668224043,2022-11-12 04:34,85.21,1003.53,1033.41,248,6.13,3.84,-83,1
1668224343,2022-11-12 04:39,85.22,1003.49,1033.37,248,6.07,3.78,-84,1
1668224643,2022-11-12 04:44,85.24,1003.41,1033.29,248,5.99,3.70,-84,1
1668224943,2022-11-12 04:49,85.40,1003.40,1033.28,248,5.92,3.66,-83,1
1668225243,2022-11-12 04:54,85.48,1003.36,1033.24,248,5.88,3.64,-83,1
1668225543,2022-11-12 04:59,85.42,1003.35,1033.23,248,5.85,3.60,-84,1
1668225843,2022-11-12 05:04,85.57,1003.36,1033.24,248,5.77,3.54,-83,1
1668226143,2022-11-12 05:09,85.60,1003.36,1033.24,248,5.73,3.51,-84,1
1668226443,2022-11-12 05:14,85.44,1003.39,1033.27,248,5.67,3.42,-84,1
1668226743,2022-11-12 05:19,85.55,1003.28,1033.16,248,5.63,3.40,-83,1
1668227043,2022-11-12 05:24,85.39,1003.32,1033.20,248,5.61,3.36,-83,1
1668227343,2022-11-12 05:29,85.40,1003.28,1033.16,248,5.56,3.31,-83,1
1668227644,2022-11-12 05:34,85.25,1003.25,1033.13,248,5.52,3.24,-84,1
1668227944,2022-11-12 05:39,85.15,1003.26,1033.14,248,5.46,3.17,-84,1
1668228244,2022-11-12 05:44,85.11,1003.30,1033.18,248,5.39,3.09,-84,1
1668228544,2022-11-12 05:49,85.18,1003.28,1033.16,248,5.35,3.07,-83,1
1668228844,2022-11-12 05:54,85.07,1003.31,1033.19,248,5.34,3.04,-84,1
1668229144,2022-11-12 05:59,85.19,1003.32,1033.20,248,5.31,3.03,-84,1
1668229444,2022-11-12 06:04,85.14,1003.31,1033.19,248,5.31,3.02,-84,1
1668229744,2022-11-12 06:09,85.45,1003.32,1033.20,248,5.28,3.04,-84,1
1668230044,2022-11-12 06:14,86.05,1003.35,1033.23,248,5.25,3.11,-84,1
1668230344,2022-11-12 06:19,86.24,1003.41,1033.29,248,5.40,3.29,-83,1
1668230644,2022-11-12 06:24,85.95,1003.41,1033.29,248,5.56,3.40,-83,1
1668230944,2022-11-12 06:29,85.82,1003.40,1033.28,248,5.70,3.52,-83,1
1668231244,2022-11-12 06:34,85.37,1003.41,1033.29,248,5.80,3.54,-84,1
1668231544,2022-11-12 06:39,85.06,1003.41,1033.29,248,5.85,3.54,-84,1
1668231844,2022-11-12 06:44,84.89,1003.45,1033.33,248,5.82,3.48,-83,1
1668232144,2022-11-12 06:49,84.87,1003.46,1033.34,248,5.79,3.45,-83,1
1668232445,2022-11-12 06:54,85.03,1003.50,1033.38,248,5.74,3.42,-83,1
1668232745,2022-11-12 06:59,84.97,1003.55,1033.43,248,5.72,3.39,-83,1
1668233045,2022-11-12 07:04,84.80,1003.49,1033.37,248,5.79,3.43,-83,1
1668233345,2022-11-12 07:09,84.44,1003.54,1033.42,248,5.88,3.46,-84,1
1668233645,2022-11-12 07:14,84.01,1003.59,1033.47,248,5.83,3.34,-83,1
1668233945,2022-11-12 07:19,84.00,1003.63,1033.51,248,5.88,3.39,-83,1
1668234245,2022-11-12 07:24,83.72,1003.67,1033.55,248,5.96,3.42,-84,1
1668234545,2022-11-12 07:29,82.53,1003.71,1033.59,248,5.96,3.22,-83,1
1668234845,2022-11-12 07:34,82.66,1003.69,1033.57,248,5.93,3.21,-83,1
1668235145,2022-11-12 07:39,83.06,1003.79,1033.67,248,5.88,3.23,-84,1
1668235445,2022-11-12 07:44,82.59,1003.79,1033.67,248,5.81,3.08,-83,1
1668235745,2022-11-12 07:49,82.57,1003.85,1033.73,248,5.84,3.11,-84,1
1668236045,2022-11-12 07:54,79.98,1003.88,1033.75,248,6.86,3.65,-84,1
1668236345,2022-11-12 07:59,78.06,1003.86,1033.74,248,7.10,3.54,-84,1
1668236645,2022-11-12 08:04,78.86,1003.88,1033.76,248,7.05,3.64,-84,1
1668236945,2022-11-12 08:09,78.29,1003.92,1033.80,248,7.06,3.54,-83,1
1668237245,2022-11-12 08:14,77.40,1003.95,1033.83,248,7.35,3.66,-84,1
1668237545,2022-11-12 08:19,75.39,1003.83,1033.71,248,8.11,4.03,-83,1
1668237845,2022-11-12 08:24,69.48,1003.73,1033.60,248,9.60,4.30,-84,1
1668238145,2022-11-12 08:29,66.89,1003.78,1033.66,248,10.45,4.57,-83,1
1668238445,2022-11-12 08:34,65.92,1003.77,1033.65,248,11.01,4.90,-84,1
1668238745,2022-11-12 08:39,64.96,1003.71,1033.59,248,11.21,4.88,-84,1
1668239046,2022-11-12 08:44,64.76,1003.70,1033.58,248,11.15,4.77,-84,1
1668239346,2022-11-12 08:49,68.59,1003.79,1033.67,248,10.01,4.51,-84,1
1668239646,2022-11-12 08:54,71.53,1003.78,1033.66,248,9.34,4.47,-84,1
1668239946,2022-11-12 08:59,74.36,1003.78,1033.66,248,9.02,4.71,-83,1
1668240246,2022-11-12 09:04,75.19,1003.82,1033.70,248,8.81,4.67,-84,1
1668240546,2022-11-12 09:09,76.06,1003.88,1033.76,248,8.74,4.76,-83,1
1668240846,2022-11-12 09:14,76.70,1003.91,1033.79,248,8.78,4.92,-83,1
1668241146,2022-11-12 09:19,77.60,1003.89,1033.77,248,8.74,5.05,-84,1
1668241446,2022-11-12 09:24,77.84,1003.88,1033.75,248,8.72,5.08,-84,1
1668241746,2022-11-12 09:29,77.70,1003.94,1033.82,248,8.78,5.11,-84,1
1668242046,2022-11-12 09:34,78.30,1003.96,1033.84,248,8.74,5.18,-83,1
1668242346,2022-11-12 09:39,78.01,1003.95,1033.82,248,8.82,5.20,-84,1
1668242646,2022-11-12 09:44,78.27,1003.97,1033.85,248,8.81,5.24,-84,1
1668242946,2022-11-12 09:49,78.95,1004.06,1033.94,248,8.94,5.49,-84,1
1668243246,2022-11-12 09:54,78.93,1004.14,1034.02,248,8.93,5.48,-84,1
1668243546,2022-11-12 09:59,79.32,1004.26,1034.14,248,9.02,5.64,-83,1
1668243846,2022-11-12 10:04,79.43,1004.27,1034.15,248,9.05,5.69,-84,1
1668244146,2022-11-12 10:09,78.86,1004.31,1034.19,248,9.22,5.75,-84,1
1668244446,2022-11-12 10:14,78.90,1004.40,1034.28,248,9.05,5.59,-83,1
1668244746,2022-11-12 10:19,80.10,1004.38,1034.26,248,8.88,5.64,-84,1
1668245046,2022-11-12 10:24,80.69,1004.47,1034.35,248,8.96,5.83,-84,1
1668245347,2022-11-12 10:29,79.92,1004.38,1034.26,248,9.13,5.86,-84,1
1668245647,2022-11-12 10:34,80.37,1004.32,1034.20,248,9.03,5.84,-84,1
1668245947,2022-11-12 10:39,79.78,1004.37,1034.25,248,9.13,5.83,-84,1
1668246247,2022-11-12 10:44,79.23,1004.34,1034.22,248,9.22,5.82,-84,1
1668246547,2022-11-12 10:49,78.62,1004.28,1034.16,248,9.34,5.82,-84,1
1668246847,2022-11-12 10:54,78.44,1004.31,1034.19,248,9.37,5.82,-84,1
1668247147,2022-11-12 10:59,78.27,1004.27,1034.15,248,9.32,5.74,-83,1
1668247447,2022-11-12 11:04,79.65,1004.35,1034.22,248,9.06,5.74,-83,1
1668247747,2022-11-12 11:09,79.70,1004.41,1034.29,248,9.12,5.81,-83,1
1668248047,2022-11-12 11:14,79.38,1004.37,1034.25,248,9.18,5.81,-84,1
1668248347,2022-11-12 11:19,79.30,1004.31,1034.19,248,9.02,5.64,-83,1
1668248647,2022-11-12 11:24,80.36,1004.27,1034.15,248,8.95,5.76,-83,1
1668248947,2022-11-12 11:29,80.58,1004.29,1034.17,248,8.95,5.80,-83,1
1668249247,2022-11-12 11:34,80.01,1004.29,1034.17,248,9.07,5.81,-83,1
1668249547,2022-11-12 11:39,80.20,1004.35,1034.22,248,9.07,5.85,-83,1
1668249848,2022-11-12 11:44,79.67,1004.33,1034.21,248,9.04,5.72,-83,1
1668250148,2022-11-12 11:49,79.29,1004.30,1034.17,248,9.01,5.62,-83,1
1668250448,2022-11-12 11:54,79.28,1004.29,1034.17,248,9.06,5.67,-83,1
1668250748,2022-11-12 11:59,78.95,1004.32,1034.20,248,9.10,5.65,-83,1
1668251048,2022-11-12 12:04,78.69,1004.36,1034.24,248,9.17,5.67,-84,1
1668251348,2022-11-12 12:09,78.87,1004.34,1034.22,248,9.20,5.73,-83,1
1668251648,2022-11-12 12:14,78.80,1004.36,1034.23,248,9.21,5.73,-83,1
1668251948,2022-11-12 12:19,78.77,1004.36,1034.24,248,9.16,5.68,-83,1
1668252248,2022-11-12 12:24,77.24,1004.35,1034.23,248,9.24,5.47,-83,1
1668252548,2022-11-12 12:29,77.70,1004.41,1034.29,248,9.30,5.61,-83,1
1668252848,2022-11-12 12:34,77.74,1004.40,1034.27,248,9.36,5.68,-83,1
1668253148,2022-11-12 12:39,77.43,1004.44,1034.32,248,9.19,5.46,-83,1
1668253448,2022-11-12 12:44,78.30,1004.38,1034.26,248,9.15,5.58,-84,1
1668253748,2022-11-12 12:49,77.83,1004.35,1034.23,248,9.27,5.61,-83,1
1668254048,2022-11-12 12:54,77.72,1004.44,1034.32,248,9.28,5.60,-83,1
1668254348,2022-11-12 12:59,78.07,1004.44,1034.32,248,9.18,5.57,-84,1
1668254648,2022-11-12 13:04,78.26,1004.39,1034.27,248,9.17,5.59,-83,1
1668254948,2022-11-12 13:09,77.16,1004.34,1034.22,248,9.14,5.36,-83,1
1668255248,2022-11-12 13:14,78.50,1004.39,1034.27,248,8.98,5.45,-82,1
1668255548,2022-11-12 13:19,77.81,1004.32,1034.20,248,8.92,5.26,-83,1
1668255848,2022-11-12 13:24,77.82,1004.34,1034.22,248,8.89,5.24,-84,1
1668256148,2022-11-12 13:29,77.26,1004.31,1034.19,248,8.93,5.17,-83,1
1668256448,2022-11-12 13:34,76.38,1004.24,1034.12,248,8.94,5.02,-84,1
1668256749,2022-11-12 13:39,76.69,1004.22,1034.10,248,8.92,5.06,-84,1
1668257049,2022-11-12 13:44,76.08,1004.20,1034.08,248,8.93,4.95,-83,1
1668257349,2022-11-12 13:49,76.90,1004.24,1034.12,248,8.78,4.96,-83,1
1668257649,2022-11-12 13:54,77.48,1004.18,1034.06,248,8.83,5.12,-83,1
1668257949,2022-11-12 13:59,76.89,1004.16,1034.04,248,8.85,5.03,-83,1
1668258249,2022-11-12 14:04,77.63,1004.17,1034.05,248,8.77,5.09,-83,1
1668258549,2022-11-12 14:09,77.84,1004.09,1033.97,248,8.70,5.06,-83,1
1668258849,2022-11-12 14:14,78.25,1004.13,1034.01,248,8.67,5.10,-84,1
1668259149,2022-11-12 14:19,78.48,1004.16,1034.04,248,8.55,5.03,-84,1
1668259449,2022-11-12 14:24,79.06,1004.18,1034.06,248,8.52,5.11,-84,1
1668259749,2022-11-12 14:29,78.71,1004.17,1034.05,248,8.51,5.03,-84,1
1668260049,2022-11-12 14:34,78.99,1004.21,1034.09,248,8.57,5.14,-83,1
1668260349,2022-11-12 14:39,78.96,1004.19,1034.07,248,8.64,5.20,-83,1
1668260649,2022-11-12 14:44,78.72,1004.20,1034.08,248,8.69,5.21,-83,1
1668260949,2022-11-12 14:49,78.33,1004.16,1034.04,248,8.71,5.16,-82,1
1668261249,2022-11-12 14:54,78.07,1004.18,1034.06,248,8.71,5.11,-83,1
1668261550,2022-11-12 14:59,78.78,1004.09,1033.96,248,8.53,5.06,-83,1
1668261850,2022-11-12 15:04,78.97,1004.08,1033.96,248,8.49,5.06,-83,1
1668262150,2022-11-12 15:09,79.48,1004.05,1033.93,248,8.34,5.01,-83,1
1668262450,2022-11-12 15:14,80.04,1004.05,1033.93,248,8.29,5.06,-84,1
1668262750,2022-11-12 15:19,80.10,1004.01,1033.89,248,8.32,5.10,-83,1
1668263050,2022-11-12 15:24,79.72,1004.06,1033.94,248,8.34,5.05,-84,1
1668263350,2022-11-12 15:29,79.75,1004.08,1033.96,248,8.28,5.00,-84,1
1668263650,2022-11-12 15:34,79.31,1004.11,1033.99,248,8.34,4.97,-83,1
1668263950,2022-11-12 15:39,79.58,1004.14,1034.02,248,8.27,4.95,-83,1
1668264250,2022-11-12 15:44,79.76,1004.21,1034.09,248,8.30,5.02,-83,1
1668264550,2022-11-12 15:49,79.45,1004.18,1034.06,248,8.42,5.08,-84,1
1668264850,2022-11-12 15:54,79.07,1004.23,1034.11,248,8.47,5.06,-83,1
1668265150,2022-11-12 15:59,79.53,1004.18,1034.06,248,8.38,5.05,-84,1
1668265450,2022-11-12 16:04,79.70,1004.14,1034.02,248,8.43,5.13,-83,1
1668265750,2022-11-12 16:09,79.04,1004.21,1034.09,248,8.50,5.08,-83,1
1668266050,2022-11-12 16:14,78.96,1004.16,1034.04,248,8.51,5.08,-83,1
1668266350,2022-11-12 16:19,78.64,1004.24,1034.12,248,8.47,4.98,-85,1
1668266650,2022-11-12 16:24,78.97,1004.27,1034.15,248,8.44,5.01,-83,1
1668266950,2022-11-12 16:29,79.42,1004.28,1034.16,248,8.43,5.08,-83,1
1668267250,2022-11-12 16:34,79.08,1004.38,1034.26,248,8.48,5.07,-84,1
1668267550,2022-11-12 16:39,79.24,1004.48,1034.36,248,8.47,5.09,-84,1
1668267851,2022-11-12 16:44,79.34,1004.39,1034.27,248,8.41,5.05,-84,1
1668268151,2022-11-12 16:49,78.59,1004.32,1034.20,248,8.34,4.84,-84,1
1668268451,2022-11-12 16:54,78.68,1004.37,1034.25,248,8.23,4.75,-83,1
1668268751,2022-11-12 16:59,79.12,1004.36,1034.24,248,8.18,4.79,-83,1
1668269051,2022-11-12 17:04,79.26,1004.49,1034.37,248,8.20,4.83,-84,1
1668269351,2022-11-12 17:09,78.96,1004.53,1034.41,248,8.27,4.84,-84,1
1668269651,2022-11-12 17:14,78.83,1004.56,1034.44,248,8.24,4.79,-85,1
1668269951,2022-11-12 17:19,79.32,1004.50,1034.37,248,8.23,4.87,-84,1
1668270251,2022-11-12 17:24,78.81,1004.53,1034.41,248,8.21,4.76,-84,1
1668270551,2022-11-12 17:29,78.93,1004.52,1034.40,248,8.21,4.78,-83,1
1668270851,2022-11-12 17:34,79.44,1004.58,1034.46,248,8.19,4.85,-83,1
1668271151,2022-11-12 17:39,78.92,1004.55,1034.43,248,8.17,4.74,-83,1
1668271451,2022-11-12 17:44,79.25,1004.53,1034.41,248,8.13,4.76,-83,1
1668271751,2022-11-12 17:49,78.84,1004.55,1034.43,248,8.15,4.71,-84,1
1668272051,2022-11-12 17:54,78.58,1004.59,1034.47,248,8.17,4.68,-84,1
1668272351,2022-11-12 17:59,78.75,1004.64,1034.51,248,8.14,4.68,-83,1
1668272651,2022-11-12 18:04,78.92,1004.69,1034.57,248,8.07,4.64,-84,1
1668272952,2022-11-12 18:09,78.90,1004.71,1034.59,248,8.06,4.63,-84,1
1668273252,2022-11-12 18:14,79.46,1004.72,1034.60,248,8.02,4.69,-84,1
1668273552,2022-11-12 18:19,79.88,1004.76,1034.64,248,7.99,4.74,-84,1
1668273852,2022-11-12 18:24,79.96,1004.82,1034.70,248,7.93,4.69,-84,1
1668274152,2022-11-12 18:29,79.94,1004.83,1034.71,248,8.01,4.77,-84,1
1668274452,2022-11-12 18:34,79.77,1004.83,1034.71,248,8.00,4.73,-84,1
1668274752,2022-11-12 18:39,79.61,1004.87,1034.75,248,8.03,4.73,-84,1
1668275052,2022-11-12 18:44,79.45,1004.87,1034.75,248,8.10,4.77,-85,1
1668275352,2022-11-12 18:49,79.60,1004.87,1034.75,248,8.05,4.75,-84,1
1668275652,2022-11-12 18:54,79.94,1004.86,1034.74,248,8.02,4.78,-84,1
1668275952,2022-11-12 18:59,80.16,1004.86,1034.74,248,7.95,4.75,-84,1
1668276252,2022-11-12 19:04,80.39,1004.84,1034.72,248,7.94,4.78,-84,1
1668276552,2022-11-12 19:09,80.39,1004.92,1034.80,248,7.97,4.81,-84,1
1668276852,2022-11-12 19:14,80.57,1004.96,1034.84,248,7.90,4.77,-84,1
1668277152,2022-11-12 19:19,80.86,1004.91,1034.79,248,7.90,4.82,-84,1
1668277452,2022-11-12 19:24,80.74,1004.93,1034.81,248,7.89,4.79,-84,1
1668277752,2022-11-12 19:29,81.16,1004.89,1034.77,248,7.91,4.89,-84,1
1668278052,2022-11-12 19:34,80.77,1004.80,1034.68,248,7.95,4.86,-84,1
1668278352,2022-11-12 19:39,80.91,1004.82,1034.70,248,7.92,4.85,-84,1
1668278653,2022-11-12 19:44,80.14,1004.90,1034.78,248,7.91,4.70,-84,1
1668278953,2022-11-12 19:49,80.21,1004.89,1034.77,248,7.94,4.75,-84,1
1668279253,2022-11-12 19:54,80.54,1004.88,1034.76,248,7.93,4.80,-84,1
1668279553,2022-11-12 19:59,80.61,1004.95,1034.83,248,7.93,4.81,-84,1
1668279853,2022-11-12 20:04,80.89,1004.90,1034.78,248,7.89,4.82,-84,1
1668280153,2022-11-12 20:09,81.12,1004.93,1034.81,248,7.85,4.82,-84,1
1668280453,2022-11-12 20:14,81.82,1004.95,1034.83,248,7.77,4.87,-84,1
1668280753,2022-11-12 20:19,81.63,1004.91,1034.79,248,7.79,4.85,-84,1
1668281053,2022-11-12 20:24,81.54,1004.91,1034.79,248,7.82,4.86,-84,1
1668281353,2022-11-12 20:29,81.54,1004.94,1034.82,248,7.78,4.83,-85,1
1668281653,2022-11-12 20:34,81.58,1004.86,1034.74,248,7.79,4.84,-84,1
1668281953,2022-11-12 20:39,81.96,1004.85,1034.73,248,7.78,4.90,-84,1
1668282253,2022-11-12 20:44,82.33,1004.83,1034.71,248,7.74,4.93,-84,1
1668282553,2022-11-12 20:49,82.23,1004.87,1034.75,248,7.73,4.90,-84,1
1668282853,2022-11-12 20:54,82.15,1004.94,1034.82,248,7.77,4.92,-84,1
1668283153,2022-11-12 20:59,81.84,1004.86,1034.74,248,7.80,4.90,-84,1
1668283454,2022-11-12 21:04,81.80,1004.92,1034.80,248,7.82,4.91,-84,1
1668283754,2022-11-12 21:09,81.71,1005.05,1034.93,248,7.81,4.89,-84,1
1668284054,2022-11-12 21:14,81.54,1004.96,1034.84,248,7.78,4.83,-83,1
1668284354,2022-11-12 21:19,82.02,1004.97,1034.85,248,7.72,4.85,-84,1
1668284654,2022-11-12 21:24,82.02,1005.06,1034.94,248,7.71,4.84,-84,1
1668284954,2022-11-12 21:29,82.62,1005.09,1034.97,248,7.70,4.94,-83,1
1668285254,2022-11-12 21:34,82.19,1005.00,1034.88,248,7.73,4.89,-84,1
1668285554,2022-11-12 21:39,82.23,1005.07,1034.95,248,7.68,4.85,-83,1
1668285854,2022-11-12 21:44,81.87,1005.09,1034.97,248,7.72,4.82,-84,1
1668286154,2022-11-12 21:49,81.93,1005.13,1035.01,248,7.72,4.84,-84,1
1668286454,2022-11-12 21:54,82.45,1004.94,1034.82,248,7.68,4.89,-83,1
1668286754,2022-11-12 21:59,82.32,1004.94,1034.82,248,7.75,4.93,-84,1
1668287054,2022-11-12 22:04,82.24,1004.91,1034.79,248,7.74,4.91,-83,1
1668287354,2022-11-12 22:09,82.11,1004.85,1034.73,248,7.72,4.87,-83,1
1668287654,2022-11-12 22:14,82.36,1004.87,1034.75,248,7.67,4.86,-84,1
1668287954,2022-11-12 22:19,81.73,1004.88,1034.76,248,7.74,4.82,-84,1
1668288254,2022-11-12 22:24,81.90,1004.83,1034.71,248,7.71,4.82,-84,1
1668288554,2022-11-12 22:29,81.88,1004.87,1034.75,248,7.73,4.84,-82,1
1668288854,2022-11-12 22:34,81.96,1004.91,1034.79,248,7.76,4.88,-84,1
1668289154,2022-11-12 22:39,81.91,1004.97,1034.85,248,7.69,4.80,-84,1
1668289455,2022-11-12 22:44,82.03,1004.94,1034.82,248,7.73,4.86,-84,1
1668289755,2022-11-12 22:49,82.14,1005.00,1034.88,248,7.69,4.84,-83,1
1668290055,2022-11-12 22:54,82.28,1004.99,1034.86,248,7.64,4.82,-83,1
1668290355,2022-11-12 22:59,82.61,1005.00,1034.88,248,7.60,4.84,-83,1
1668290655,2022-11-12 23:04,82.08,1004.98,1034.86,248,7.64,4.78,-83,1
1668290955,2022-11-12 23:09,82.01,1005.05,1034.93,248,7.58,4.71,-84,1
1668291255,2022-11-12 23:14,82.37,1005.05,1034.93,248,7.59,4.79,-83,1
1668291555,2022-11-12 23:19,82.60,1005.09,1034.97,248,7.54,4.78,-83,1
1668291855,2022-11-12 23:24,82.59,1005.08,1034.96,248,7.50,4.74,-83,1
1668292155,2022-11-12 23:29,82.60,1005.21,1035.08,248,7.52,4.76,-83,1
1668292455,2022-11-12 23:34,83.12,1005.18,1035.06,248,7.49,4.82,-83,1
1668292755,2022-11-12 23:39,83.16,1005.12,1035.00,248,7.42,4.76,-82,1
1668293055,2022-11-12 23:44,83.28,1005.17,1035.05,248,7.40,4.76,-83,1
1668293355,2022-11-12 23:49,82.92,1005.16,1035.04,248,7.45,4.74,-82,1
1668293655,2022-11-12 23:54,82.94,1005.15,1035.03,248,7.41,4.71,-83,1
1668293955,2022-11-12 23:59,83.05,1005.14,1035.02,248,7.36,4.68,-83,1