1668380668,2022-11-14 00:04,83.83,1001.07,1030.95,248,6.98,4.44,-82,1
1668380968,2022-11-14 00:09,83.50,1001.05,1030.93,248,7.01,4.41,-82,1
1668381268,2022-11-14 00:14,83.66,1001.03,1030.91,248,7.04,4.47,-82,1
1668381568,2022-11-14 00:19,83.82,1000.96,1030.84,248,7.04,4.50,-82,1
1668381868,2022-11-14 00:24,83.75,1000.89,1030.77,248,7.05,4.49,-82,1
1668382168,2022-11-14 00:29,83.55,1000.87,1030.75,248,7.07,4.48,-82,1
1668382468,2022-11-14 00:34,83.39,1000.92,1030.80,248,7.11,4.49,-82,1
1668382768,2022-11-14 00:39,83.42,1000.91,1030.79,248,7.07,4.46,-81,1
1668383068,2022-11-14 00:44,83.38,1000.91,1030.79,248,7.05,4.43,-82,1
1668383368,2022-11-14 00:49,83.65,1000.85,1030.73,248,7.02,4.45,-82,1
1668383668,2022-11-14 00:54,83.65,1000.79,1030.67,248,6.99,4.42,-82,1
1668383969,2022-11-14 00:59,83.43,1000.77,1030.65,248,6.96,4.35,-82,1
1668384269,2022-11-14 01:04,83.52,1000.69,1030.57,248,6.99,4.40,-82,1
1668384569,2022-11-14 01:09,83.28,1000.67,1030.55,248,7.00,4.37,-82,1
1668384869,2022-11-14 01:14,83.63,1000.68,1030.56,248,6.93,4.36,-82,1
1668385169,2022-11-14 01:19,83.54,1000.68,1030.55,248,6.90,4.31,-82,1
1668385469,2022-11-14 01:24,83.60,1000.69,1030.57,248,6.82,4.24,-82,1
1668385769,2022-11-14 01:29,83.71,1000.72,1030.60,248,6.79,4.23,-82,1
1668386069,2022-11-14 01:34,83.64,1000.72,1030.60,248,6.80,4.23,-83,1
1668386369,2022-11-14 01:39,83.63,1000.67,1030.55,248,6.84,4.27,-83,1
1668386669,2022-11-14 01:44,83.40,1000.67,1030.55,248,6.80,4.19,-82,1
1668386969,2022-11-14 01:49,83.43,1000.64,1030.52,248,6.78,4.17,-82,1
1668387269,2022-11-14 01:54,83.45,1000.63,1030.51,248,6.75,4.15,-82,1
1668387569,2022-11-14 01:59,83.58,1000.67,1030.55,248,6.72,4.14,-82,1
1668387869,2022-11-14 02:04,83.63,1000.64,1030.52,248,6.66,4.09,-82,1
1668388169,2022-11-14 02:09,83.68,1000.59,1030.47,248,6.66,4.10,-82,1
1668388469,2022-11-14 02:14,83.66,1000.57,1030.45,248,6.69,4.13,-82,1
1668388769,2022-11-14 02:19,83.41,1000.55,1030.43,248,6.69,4.08,-82,1
1668389069,2022-11-14 02:24,83.59,1000.49,1030.37,248,6.63,4.05,-82,1
1668389369,2022-11-14 02:29,83.82,1000.37,1030.25,248,6.57,4.03,-82,1
1668389669,2022-11-14 02:34,83.75,1000.31,1030.19,248,6.56,4.01,-81,1
1668389969,2022-11-14 02:39,83.92,1000.25,1030.13,248,6.54,4.02,-82,1
1668390269,2022-11-14 02:44,83.72,1000.27,1030.15,248,6.52,3.97,-81,1
1668390569,2022-11-14 02:49,83.48,1000.16,1030.04,248,6.48,3.89,-83,1
1668390869,2022-11-14 02:54,83.31,1000.16,1030.04,248,6.44,3.82,-82,1
1668391170,2022-11-14 02:59,83.53,1000.09,1029.97,248,6.38,3.80,-82,1
1668391470,2022-11-14 03:04,83.43,1000.16,1030.04,248,6.43,3.83,-82,1
1668391770,2022-11-14 03:09,83.49,1000.13,1030.01,248,6.42,3.83,-82,1
1668392070,2022-11-14 03:14,83.36,1000.10,1029.98,248,6.35,3.74,-81,1
1668392370,2022-11-14 03:19,83.47,999.95,1029.83,248,6.32,3.73,-82,1
1668392670,2022-11-14 03:24,83.63,999.92,1029.80,248,6.23,3.67,-82,1
1668392970,2022-11-14 03:29,83.86,999.85,1029.73,248,6.19,3.67,-83,1
1668393270,2022-11-14 03:34,84.19,999.82,1029.70,248,6.15,3.69,-81,1
1668393570,2022-11-14 03:39,84.03,999.81,1029.69,248,6.17,3.68,-82,1
1668393870,2022-11-14 03:44,84.07,999.82,1029.70,248,6.20,3.71,-81,1
1668394170,2022-11-14 03:49,84.25,999.79,1029.67,248,6.18,3.73,-82,1
1668394470,2022-11-14 03:54,83.97,999.73,1029.61,248,6.18,3.68,-82,1
1668394770,2022-11-14 03:59,84.26,999.68,1029.56,248,6.13,3.68,-82,1
1668395070,2022-11-14 04:04,84.34,999.69,1029.57,248,6.09,3.65,-82,1
1668395370,2022-11-14 04:09,84.55,999.66,1029.54,248,6.05,3.65,-83,1
1668395670,2022-11-14 04:14,84.65,999.69,1029.57,248,5.99,3.61,-83,1
1668395970,2022-11-14 04:19,84.83,999.63,1029.51,248,5.95,3.60,-82,1
1668396270,2022-11-14 04:24,84.87,999.66,1029.54,248,5.90,3.55,-81,1
1668396570,2022-11-14 04:29,85.03,999.58,1029.46,248,5.88,3.56,-82,1
1668396870,2022-11-14 04:34,85.33,999.59,1029.47,248,5.81,3.54,-82,1
1668397170,2022-11-14 04:39,85.13,999.60,1029.48,248,5.86,3.56,-82,1
1668397470,2022-11-14 04:44,85.35,999.61,1029.49,248,5.80,3.54,-82,1
1668397770,2022-11-14 04:49,85.28,999.52,1029.40,248,5.78,3.50,-81,1
1668398070,2022-11-14 04:54,85.44,999.46,1029.34,248,5.72,3.47,-82,1
1668398371,2022-11-14 04:59,85.39,999.39,1029.27,248,5.73,3.47,-82,1
1668398671,2022-11-14 05:04,85.29,999.35,1029.23,248,5.72,3.45,-82,1
1668398971,2022-11-14 05:09,84.88,999.35,1029.23,248,5.72,3.38,-81,1
1668399271,2022-11-14 05:14,84.86,999.29,1029.17,248,5.67,3.33,-82,1
1668399571,2022-11-14 05:19,84.96,999.27,1029.15,248,5.61,3.28,-82,1
1668399871,2022-11-14 05:24,85.41,999.24,1029.12,248,5.56,3.31,-83,1
1668400171,2022-11-14 05:29,85.59,999.21,1029.09,248,5.54,3.32,-82,1
1668400471,2022-11-14 05:34,85.29,999.17,1029.05,248,5.56,3.29,-81,1
1668400771,2022-11-14 05:39,85.27,999.11,1028.99,248,5.54,3.27,-81,1
1668401071,2022-11-14 05:44,85.30,999.10,1028.98,248,5.55,3.28,-81,1
1668401371,2022-11-14 05:49,85.25,999.14,1029.02,248,5.55,3.27,-82,1
1668401671,2022-11-14 05:54,85.36,999.10,1028.98,248,5.53,3.27,-82,1
1668401971,2022-11-14 05:59,85.45,999.08,1028.96,248,5.50,3.26,-82,1
1668402271,2022-11-14 06:04,85.63,999.12,1028.99,248,5.44,3.23,-82,1
1668402571,2022-11-14 06:09,85.83,999.05,1028.93,248,5.38,3.20,-82,1
1668402871,2022-11-14 06:14,85.69,998.99,1028.87,248,5.37,3.17,-82,1
1668403171,2022-11-14 06:19,86.14,999.02,1028.90,248,5.29,3.16,-81,1
1668403471,2022-11-14 06:24,86.10,998.96,1028.84,248,5.34,3.21,-82,1
1668403771,2022-11-14 06:29,85.87,999.03,1028.91,248,5.39,3.22,-82,1
1668404072,2022-11-14 06:34,86.02,999.08,1028.96,248,5.36,3.21,-83,1
1668404372,2022-11-14 06:39,85.94,999.13,1029.01,248,5.33,3.17,-82,1
1668404672,2022-11-14 06:44,85.92,999.20,1029.08,248,5.28,3.12,-82,1
1668404972,2022-11-14 06:49,85.88,999.22,1029.10,248,5.29,3.12,-82,1
1668405272,2022-11-14 06:54,86.08,999.29,1029.17,248,5.26,3.13,-83,1
1668405572,2022-11-14 06:59,86.22,999.28,1029.16,248,5.27,3.16,-81,1
1668405872,2022-11-14 07:04,86.01,999.28,1029.16,248,5.36,3.21,-81,1
1668406172,2022-11-14 07:09,86.02,999.36,1029.24,248,5.33,3.18,-81,1
1668406472,2022-11-14 07:14,86.29,999.36,1029.24,248,5.29,3.19,-82,1
1668406772,2022-11-14 07:19,86.16,999.40,1029.28,248,5.33,3.21,-87,1
1668407072,2022-11-14 07:24,86.10,999.40,1029.28,248,5.33,3.20,-86,1
1668407372,2022-11-14 07:29,86.10,999.37,1029.25,248,5.38,3.25,-86,1
1668407672,2022-11-14 07:34,85.88,999.36,1029.24,248,5.43,3.26,-86,1
1668407972,2022-11-14 07:39,85.96,999.31,1029.18,248,5.41,3.25,-85,1
1668408272,2022-11-14 07:44,85.82,999.32,1029.20,248,5.41,3.23,-84,1
1668408572,2022-11-14 07:49,86.19,999.32,1029.20,248,5.35,3.23,-84,1
1668408872,2022-11-14 07:54,86.46,999.33,1029.21,248,5.35,3.28,-83,1
1668409172,2022-11-14 07:59,86.42,999.27,1029.15,248,5.37,3.29,-84,1
1668409472,2022-11-14 08:04,86.28,999.27,1029.15,248,5.41,3.31,-82,1
1668409772,2022-11-14 08:09,86.35,999.23,1029.11,248,5.41,3.32,-81,1
1668410072,2022-11-14 08:14,86.41,999.22,1029.10,248,5.41,3.33,-84,1
1668410373,2022-11-14 08:19,86.17,999.22,1029.10,248,5.41,3.29,-84,1
1668410673,2022-11-14 08:24,86.47,999.15,1029.03,248,5.45,3.38,-83,1
1668410973,2022-11-14 08:29,86.35,999.13,1029.01,248,5.50,3.41,-81,1
1668411273,2022-11-14 08:34,85.88,999.09,1028.97,248,5.55,3.38,-85,1
1668411573,2022-11-14 08:39,85.53,999.06,1028.94,248,5.57,3.34,-88,1
1668411873,2022-11-14 08:44,85.50,999.01,1028.89,248,5.59,3.35,-87,1
1668412173,2022-11-14 08:49,85.40,998.98,1028.86,248,5.64,3.39,-90,1
1668412473,2022-11-14 08:54,85.32,998.96,1028.84,248,5.63,3.36,-87,1
1668412773,2022-11-14 08:59,85.54,999.00,1028.88,248,5.64,3.41,-88,1
1668413073,2022-11-14 09:04,85.62,998.93,1028.81,248,5.69,3.47,-85,1
1668413373,2022-11-14 09:09,85.30,998.88,1028.76,248,5.78,3.51,-89,1
1668413673,2022-11-14 09:14,84.82,998.84,1028.72,248,5.79,3.44,-82,1
1668413973,2022-11-14 09:19,84.59,998.86,1028.74,248,5.86,3.47,-84,1
1668414273,2022-11-14 09:24,84.44,998.87,1028.75,248,5.85,3.43,-86,1
1668414573,2022-11-14 09:29,84.54,998.82,1028.70,248,5.85,3.45,-84,1
1668414873,2022-11-14 09:34,84.51,998.77,1028.65,248,5.85,3.45,-84,1
1668415173,2022-11-14 09:39,84.13,998.78,1028.66,248,5.90,3.43,-85,1
1668415473,2022-11-14 09:44,83.99,998.71,1028.59,248,5.99,3.49,-86,1
1668415773,2022-11-14 09:49,84.27,998.71,1028.58,248,5.98,3.53,-79,1
1668416073,2022-11-14 09:54,84.29,998.63,1028.51,248,6.03,3.58,-80,1
1668416374,2022-11-14 09:59,83.99,998.64,1028.52,248,6.06,3.56,-81,1
1668416674,2022-11-14 10:04,83.83,998.55,1028.43,248,6.07,3.55,-82,1
1668416974,2022-11-14 10:09,83.79,998.50,1028.38,248,6.11,3.58,-89,1
1668417274,2022-11-14 10:14,83.69,998.46,1028.34,248,6.15,3.60,-88,1
1668417574,2022-11-14 10:19,83.56,998.38,1028.26,248,6.26,3.69,-84,1
1668417874,2022-11-14 10:24,83.33,998.34,1028.22,248,6.41,3.80,-82,1
1668418174,2022-11-14 10:29,82.84,998.20,1028.08,248,6.51,3.81,-83,1
1668418474,2022-11-14 10:34,82.37,998.22,1028.10,248,6.61,3.83,-81,1
1668418774,2022-11-14 10:39,82.23,998.19,1028.07,248,6.67,3.86,-81,1
1668419074,2022-11-14 10:44,82.20,998.28,1028.16,248,6.71,3.90,-83,1
1668419374,2022-11-14 10:49,81.96,998.16,1028.04,248,6.71,3.85,-84,1
1668419674,2022-11-14 10:54,81.83,998.06,1027.93,248,6.81,3.93,-85,1
1668419975,2022-11-14 10:59,82.14,997.99,1027.87,248,6.90,4.07,-83,1
1668420275,2022-11-14 11:04,81.18,997.95,1027.83,248,6.96,3.96,-85,1
1668420575,2022-11-14 11:09,81.17,997.96,1027.84,248,7.04,4.04,-87,1
1668420875,2022-11-14 11:14,80.97,997.88,1027.76,248,7.12,4.08,-82,1
1668421175,2022-11-14 11:19,81.35,997.94,1027.82,248,7.21,4.24,-83,1
1668421475,2022-11-14 11:24,80.90,997.98,1027.86,248,7.25,4.20,-84,1
1668421775,2022-11-14 11:29,80.45,997.94,1027.82,248,7.34,4.20,-83,1
1668422075,2022-11-14 11:34,80.10,997.90,1027.78,248,7.39,4.19,-84,1
1668422375,2022-11-14 11:39,80.29,997.82,1027.70,248,7.45,4.28,-84,1
1668422675,2022-11-14 11:44,79.88,997.78,1027.66,248,7.51,4.27,-85,1
1668422975,2022-11-14 11:49,79.70,997.80,1027.68,248,7.53,4.26,-85,1
1668423275,2022-11-14 11:54,79.59,997.80,1027.68,248,7.50,4.21,-87,1
1668423575,2022-11-14 11:59,80.02,997.73,1027.61,248,7.46,4.25,-86,1
1668423875,2022-11-14 12:04,79.98,997.64,1027.52,248,7.45,4.23,-84,1
1668424175,2022-11-14 12:09,80.43,997.60,1027.48,248,7.45,4.31,-83,1
1668424475,2022-11-14 12:14,80.57,997.60,1027.48,248,7.46,4.34,-89,1
1668424776,2022-11-14 12:19,80.82,997.50,1027.38,248,7.42,4.35,-82,1
1668425076,2022-11-14 12:24,80.60,997.47,1027.35,248,7.45,4.34,-85,1
1668425376,2022-11-14 12:29,80.67,997.41,1027.29,248,7.45,4.35,-82,1
1668425676,2022-11-14 12:34,80.46,997.35,1027.23,248,7.49,4.35,-83,1
1668425976,2022-11-14 12:39,80.67,997.39,1027.27,248,7.43,4.33,-83,1
1668426276,2022-11-14 12:44,80.69,997.31,1027.19,248,7.43,4.33,-83,1
1668426576,2022-11-14 12:49,80.97,997.30,1027.18,248,7.46,4.41,-83,1
1668426876,2022-11-14 12:54,81.26,997.24,1027.12,248,7.48,4.48,-83,1
1668427176,2022-11-14 12:59,80.68,997.17,1027.05,248,7.53,4.43,-82,1
1668427476,2022-11-14 13:04,80.86,997.10,1026.98,248,7.58,4.51,-82,1
1668427776,2022-11-14 13:09,80.45,997.09,1026.97,248,7.62,4.48,-81,1
1668428076,2022-11-14 13:14,80.42,997.12,1027.00,248,7.62,4.47,-82,1
1668428376,2022-11-14 13:19,80.39,997.04,1026.92,248,7.62,4.47,-83,1
1668428676,2022-11-14 13:24,80.59,997.06,1026.94,248,7.69,4.57,-82,1
1668428976,2022-11-14 13:29,80.23,996.90,1026.78,248,7.70,4.52,-83,1
1668429276,2022-11-14 13:34,80.06,996.89,1026.77,248,7.61,4.40,-82,1
1668429576,2022-11-14 13:39,80.40,996.90,1026.78,248,7.61,4.46,-84,1
1668429876,2022-11-14 13:44,80.79,996.93,1026.81,248,7.57,4.49,-81,1
1668430176,2022-11-14 13:49,81.08,996.84,1026.72,248,7.56,4.53,-82,1
1668430476,2022-11-14 13:54,80.76,996.74,1026.62,248,7.62,4.53,-83,1
1668430776,2022-11-14 13:59,81.04,996.64,1026.52,248,7.68,4.64,-81,1
1668431076,2022-11-14 14:04,80.32,996.67,1026.55,248,7.68,4.51,-82,1
1668431376,2022-11-14 14:09,80.60,996.61,1026.49,248,7.66,4.54,-84,1
1668431676,2022-11-14 14:14,80.84,996.61,1026.49,248,7.67,4.59,-82,1
1668431976,2022-11-14 14:19,81.19,996.60,1026.48,248,7.77,4.75,-80,1
1668432277,2022-11-14 14:24,80.39,996.52,1026.40,248,7.78,4.62,-83,1
1668432577,2022-11-14 14:29,80.58,996.43,1026.31,248,7.76,4.64,-81,1
1668432877,2022-11-14 14:34,80.77,996.44,1026.32,248,7.70,4.61,-82,1
1668433177,2022-11-14 14:39,80.75,996.40,1026.27,248,7.65,4.56,-80,1
1668433477,2022-11-14 14:44,80.98,996.39,1026.27,248,7.57,4.52,-79,1
1668433777,2022-11-14 14:49,81.29,996.38,1026.26,248,7.47,4.48,-82,1
1668434077,2022-11-14 14:54,81.77,996.41,1026.29,248,7.36,4.46,-85,1
1668434377,2022-11-14 14:59,81.88,996.29,1026.17,248,7.33,4.45,-83,1
1668434677,2022-11-14 15:04,82.06,996.20,1026.07,248,7.30,4.45,-82,1
1668434977,2022-11-14 15:09,82.32,996.10,1025.98,248,7.22,4.41,-85,1
1668435277,2022-11-14 15:14,82.17,996.08,1025.96,248,7.17,4.34,-87,1
1668435577,2022-11-14 15:19,82.75,996.05,1025.93,248,7.08,4.35,-82,1
1668435877,2022-11-14 15:24,82.85,996.04,1025.92,248,7.07,4.36,-82,1
1668436177,2022-11-14 15:29,83.01,996.00,1025.88,248,7.09,4.41,-81,1
1668436477,2022-11-14 15:34,83.23,995.90,1025.78,248,7.08,4.44,-82,1
1668436777,2022-11-14 15:39,83.27,995.87,1025.75,248,7.02,4.38,-82,1
1668437077,2022-11-14 15:44,83.54,995.88,1025.76,248,6.96,4.37,-82,1
1668437377,2022-11-14 15:49,83.75,995.82,1025.70,248,6.88,4.33,-82,1
1668437677,2022-11-14 15:54,83.88,995.79,1025.67,248,6.81,4.28,-82,1
1668437977,2022-11-14 15:59,84.08,995.75,1025.63,248,6.80,4.30,-83,1
1668438278,2022-11-14 16:04,84.02,995.75,1025.63,248,6.82,4.31,-85,1
1668438578,2022-11-14 16:09,84.31,995.78,1025.66,248,6.82,4.36,-83,1
1668438878,2022-11-14 16:14,84.45,995.72,1025.60,248,6.82,4.39,-82,1
1668439178,2022-11-14 16:19,84.23,995.75,1025.63,248,6.86,4.39,-82,1
1668439478,2022-11-14 16:24,84.29,995.76,1025.64,248,6.86,4.40,-82,1
1668439778,2022-11-14 16:29,84.09,995.69,1025.57,248,6.86,4.37,-82,1
1668440078,2022-11-14 16:34,84.33,995.60,1025.48,248,6.81,4.36,-82,1
1668440378,2022-11-14 16:39,84.30,995.58,1025.46,248,6.79,4.33,-83,1
1668440678,2022-11-14 16:44,84.43,995.62,1025.50,248,6.78,4.35,-83,1
1668440978,2022-11-14 16:49,84.63,995.60,1025.48,248,6.73,4.33,-83,1
1668441278,2022-11-14 16:54,84.56,995.47,1025.35,248,6.75,4.34,-83,1
1668441578,2022-11-14 16:59,84.51,995.38,1025.26,248,6.77,4.35,-83,1
1668441878,2022-11-14 17:04,84.34,995.45,1025.33,248,6.78,4.33,-83,1
1668442178,2022-11-14 17:09,84.23,995.43,1025.31,248,6.81,4.34,-83,1
1668442478,2022-11-14 17:14,84.33,995.39,1025.27,248,6.83,4.38,-83,1
1668442778,2022-11-14 17:19,84.37,995.38,1025.26,248,6.80,4.35,-82,1
1668443078,2022-11-14 17:24,84.12,995.30,1025.18,248,6.79,4.30,-83,1
1668443378,2022-11-14 17:29,84.23,995.25,1025.12,248,6.77,4.30,-83,1
1668443678,2022-11-14 17:34,84.27,995.22,1025.10,248,6.75,4.29,-83,1
1668443978,2022-11-14 17:39,84.02,995.21,1025.09,248,6.72,4.22,-83,1
1668444278,2022-11-14 17:44,84.15,995.17,1025.05,248,6.68,4.20,-82,1
1668444578,2022-11-14 17:49,84.58,995.07,1024.95,248,6.64,4.23,-82,1
1668444878,2022-11-14 17:54,84.58,995.14,1025.02,248,6.65,4.24,-83,1
1668445178,2022-11-14 17:59,84.50,995.18,1025.06,248,6.62,4.20,-83,1
1668445479,2022-11-14 18:04,84.40,995.22,1025.10,248,6.58,4.14,-82,1
1668445779,2022-11-14 18:09,84.57,995.21,1025.09,248,6.51,4.10,-82,1
1668446079,2022-11-14 18:14,84.50,995.22,1025.10,248,6.50,4.08,-83,1
1668446379,2022-11-14 18:19,84.62,995.15,1025.03,248,6.51,4.11,-83,1
1668446679,2022-11-14 18:24,84.72,995.13,1025.01,248,6.45,4.07,-82,1
1668446979,2022-11-14 18:29,84.56,995.11,1024.99,248,6.43,4.02,-82,1
1668447279,2022-11-14 18:34,84.64,995.11,1024.99,248,6.38,3.99,-83,1
1668447579,2022-11-14 18:39,85.00,995.09,1024.97,248,6.29,3.96,-83,1
1668447879,2022-11-14 18:44,85.32,994.93,1024.81,248,6.24,3.96,-83,1
1668448179,2022-11-14 18:49,85.32,994.90,1024.78,248,6.25,3.97,-82,1
1668448479,2022-11-14 18:54,85.57,994.91,1024.78,248,6.23,4.00,-82,1
1668448779,2022-11-14 18:59,85.53,994.88,1024.76,248,6.25,4.01,-83,1
1668449079,2022-11-14 19:04,85.58,994.94,1024.82,248,6.28,4.05,-82,1
1668449379,2022-11-14 19:09,85.42,994.94,1024.82,248,6.31,4.05,-82,1
1668449679,2022-11-14 19:14,85.31,994.95,1024.83,248,6.33,4.05,-82,1
1668449979,2022-11-14 19:19,85.51,994.91,1024.79,248,6.31,4.06,-83,1
1668450279,2022-11-14 19:24,85.56,994.85,1024.73,248,6.30,4.06,-82,1
1668450579,2022-11-14 19:29,85.40,994.80,1024.68,248,6.22,3.96,-82,1
1668450879,2022-11-14 19:34,85.65,994.83,1024.71,248,6.12,3.90,-83,1
1668451179,2022-11-14 19:39,85.95,994.84,1024.72,248,6.05,3.88,-82,1
1668451479,2022-11-14 19:44,86.08,994.77,1024.65,248,6.02,3.87,-83,1
1668451780,2022-11-14 19:49,85.92,994.73,1024.61,248,6.04,3.87,-83,1
1668452080,2022-11-14 19:54,86.01,994.75,1024.63,248,6.03,3.87,-83,1
1668452380,2022-11-14 19:59,86.16,994.67,1024.55,248,6.02,3.89,-83,1
1668452680,2022-11-14 20:04,86.16,994.63,1024.51,248,6.03,3.90,-83,1
1668452980,2022-11-14 20:09,86.13,994.57,1024.45,248,6.04,3.90,-83,1
1668453280,2022-11-14 20:14,86.18,994.46,1024.34,248,6.01,3.88,-83,1
1668453580,2022-11-14 20:19,86.48,994.40,1024.28,248,5.98,3.90,-83,1
1668453880,2022-11-14 20:24,86.56,994.41,1024.29,248,5.96,3.89,-83,1
1668454180,2022-11-14 20:29,86.72,994.34,1024.22,248,5.93,3.89,-83,1
1668454480,2022-11-14 20:34,87.06,994.24,1024.12,248,5.89,3.91,-84,1
1668454780,2022-11-14 20:39,87.05,994.33,1024.21,248,5.89,3.91,-84,1
1668455080,2022-11-14 20:44,87.17,994.28,1024.16,248,5.81,3.85,-84,1
1668455380,2022-11-14 20:49,87.02,994.25,1024.13,248,5.83,3.84,-84,1
1668455680,2022-11-14 20:54,87.03,994.21,1024.09,248,5.74,3.75,-83,1
1668455980,2022-11-14 20:59,87.27,994.22,1024.09,248,5.72,3.77,-83,1
1668456280,2022-11-14 21:04,87.19,994.16,1024.04,248,5.77,3.81,-83,1
1668456580,2022-11-14 21:09,87.02,994.14,1024.02,248,5.82,3.83,-83,1
1668456880,2022-11-14 21:14,86.79,994.05,1023.93,248,5.84,3.81,-84,1
1668457180,2022-11-14 21:19,86.93,994.01,1023.89,248,5.80,3.80,-83,1
1668457480,2022-11-14 21:24,87.53,993.96,1023.84,248,5.70,3.80,-83,1
1668457780,2022-11-14 21:29,87.52,993.92,1023.80,248,5.71,3.80,-83,1
1668458081,2022-11-14 21:34,87.53,993.86,1023.74,248,5.69,3.79,-84,1
1668458381,2022-11-14 21:39,87.65,993.82,1023.70,248,5.67,3.79,-83,1
1668458681,2022-11-14 21:44,87.58,993.73,1023.60,248,5.67,3.77,-84,1
1668458981,2022-11-14 21:49,87.70,993.61,1023.49,248,5.59,3.71,-83,1
1668459281,2022-11-14 21:54,87.86,993.69,1023.57,248,5.58,3.73,-84,1
1668459581,2022-11-14 21:59,87.43,993.77,1023.65,248,5.62,3.70,-84,1
1668459881,2022-11-14 22:04,87.32,993.67,1023.55,248,5.56,3.62,-84,1
1668460181,2022-11-14 22:09,87.54,993.70,1023.58,248,5.55,3.65,-83,1
1668460481,2022-11-14 22:14,87.41,993.58,1023.46,248,5.60,3.68,-83,1
1668460781,2022-11-14 22:19,87.46,993.54,1023.42,248,5.57,3.66,-83,1
1668461081,2022-11-14 22:24,86.95,993.53,1023.41,248,5.60,3.60,-84,1
1668461381,2022-11-14 22:29,87.23,993.55,1023.43,248,5.51,3.56,-84,1
1668461681,2022-11-14 22:34,87.39,993.56,1023.44,248,5.43,3.51,-84,1
1668461981,2022-11-14 22:39,87.61,993.42,1023.30,248,5.38,3.49,-84,1
1668462281,2022-11-14 22:44,87.95,993.51,1023.39,248,5.34,3.51,-84,1
1668462581,2022-11-14 22:49,88.17,993.46,1023.34,248,5.35,3.55,-83,1
1668462881,2022-11-14 22:54,88.16,993.47,1023.35,248,5.38,3.58,-84,1
1668463181,2022-11-14 22:59,87.81,993.42,1023.29,248,5.48,3.62,-84,1
1668463481,2022-11-14 23:04,87.60,993.42,1023.30,248,5.54,3.65,-83,1
1668463781,2022-11-14 23:09,87.52,993.37,1023.25,248,5.49,3.59,-83,1
1668464081,2022-11-14 23:14,87.57,993.43,1023.31,248,5.51,3.62,-83,1
1668464381,2022-11-14 23:19,87.23,993.45,1023.33,248,5.50,3.55,-84,1
1668464682,2022-11-14 23:24,87.61,993.38,1023.26,248,5.41,3.52,-83,1
1668464982,2022-11-14 23:29,87.95,993.32,1023.20,248,5.39,3.56,-83,1
1668465282,2022-11-14 23:34,88.17,993.24,1023.12,248,5.39,3.59,-83,1
1668465582,2022-11-14 23:39,88.39,993.14,1023.02,248,5.38,3.62,-84,1
1668465882,2022-11-14 23:44,88.20,993.11,1022.99,248,5.40,3.61,-83,1
1668466182,2022-11-14 23:49,88.31,993.15,1023.03,248,5.38,3.61,-83,1
1668466482,2022-11-14 23:54,88.18,993.04,1022.92,248,5.40,3.61,-83,1
1668466782,2022-11-14 23:59,88.17,992.96,1022.84,248,5.44,3.64,-83,1