1668467082,2022-11-15 00:04,88.18,992.89,1022.77,248,5.48,3.68,-83,1
1668467382,2022-11-15 00:09,88.16,992.80,1022.68,248,5.48,3.68,-83,1
1668467682,2022-11-15 00:14,88.03,992.86,1022.74,248,5.41,3.59,-83,1
1668467982,2022-11-15 00:19,88.15,992.73,1022.61,248,5.42,3.62,-83,1
1668468282,2022-11-15 00:24,88.08,992.69,1022.57,248,5.45,3.64,-83,1
1668468582,2022-11-15 00:29,88.12,992.63,1022.50,248,5.45,3.64,-83,1
1668468882,2022-11-15 00:34,88.19,992.53,1022.41,248,5.44,3.65,-83,1
1668469182,2022-11-15 00:39,88.19,992.49,1022.37,248,5.45,3.66,-82,1
1668469483,2022-11-15 00:44,88.30,992.49,1022.37,248,5.39,3.61,-83,1
1668469783,2022-11-15 00:49,88.67,992.37,1022.25,248,5.35,3.63,-84,1
1668470083,2022-11-15 00:54,88.81,992.37,1022.25,248,5.37,3.68,-83,1
1668470383,2022-11-15 00:59,88.57,992.33,1022.21,248,5.42,3.69,-84,1
1668470683,2022-11-15 01:04,88.54,992.31,1022.19,248,5.42,3.68,-83,1
1668470983,2022-11-15 01:09,88.72,992.28,1022.16,248,5.40,3.69,-83,1
1668471283,2022-11-15 01:14,89.07,992.26,1022.14,248,5.39,3.74,-83,1
1668471583,2022-11-15 01:19,88.87,992.25,1022.13,248,5.45,3.76,-83,1
1668471883,2022-11-15 01:24,88.96,992.18,1022.05,248,5.48,3.81,-83,1
1668472183,2022-11-15 01:29,88.97,992.08,1021.96,248,5.50,3.83,-83,1
1668472483,2022-11-15 01:34,89.37,992.09,1021.97,248,5.46,3.85,-84,1
1668472783,2022-11-15 01:39,89.23,992.03,1021.91,248,5.48,3.85,-84,1
1668473083,2022-11-15 01:44,89.35,992.00,1021.88,248,5.50,3.89,-84,1
1668473383,2022-11-15 01:49,89.17,991.91,1021.79,248,5.52,3.88,-83,1
1668473683,2022-11-15 01:54,89.54,991.82,1021.70,248,5.49,3.91,-84,1
1668473983,2022-11-15 01:59,89.63,991.73,1021.61,248,5.46,3.90,-84,1
1668474283,2022-11-15 02:04,89.77,991.70,1021.58,248,5.44,3.90,-84,1
1668474583,2022-11-15 02:09,89.65,991.73,1021.61,248,5.47,3.91,-84,1
1668474883,2022-11-15 02:14,89.79,991.68,1021.56,248,5.45,3.91,-84,1
1668475183,2022-11-15 02:19,90.04,991.62,1021.50,248,5.43,3.93,-84,1
1668475483,2022-11-15 02:24,89.88,991.55,1021.43,248,5.42,3.90,-83,1
1668475783,2022-11-15 02:29,90.08,991.51,1021.39,248,5.39,3.90,-83,1
1668476084,2022-11-15 02:34,90.45,991.46,1021.34,248,5.34,3.91,-84,1
1668476384,2022-11-15 02:39,90.40,991.34,1021.22,248,5.35,3.91,-83,1
1668476684,2022-11-15 02:44,90.28,991.32,1021.20,248,5.38,3.92,-84,1
1668476984,2022-11-15 02:49,90.22,991.27,1021.15,248,5.38,3.91,-83,1
1668477284,2022-11-15 02:54,90.29,991.24,1021.12,248,5.41,3.95,-84,1
1668477584,2022-11-15 02:59,90.20,991.20,1021.08,248,5.47,4.00,-84,1
1668477884,2022-11-15 03:04,89.60,991.17,1021.05,248,5.47,3.90,-83,1
1668478184,2022-11-15 03:09,89.67,991.08,1020.96,248,5.40,3.84,-84,1
1668478484,2022-11-15 03:14,90.16,991.05,1020.93,248,5.32,3.84,-84,1
1668478784,2022-11-15 03:19,90.20,991.00,1020.88,248,5.30,3.83,-84,1
1668479084,2022-11-15 03:24,90.28,990.91,1020.78,248,5.30,3.84,-85,1
1668479384,2022-11-15 03:29,90.39,990.86,1020.74,248,5.28,3.84,-84,1
1668479684,2022-11-15 03:34,90.61,990.83,1020.71,248,5.29,3.88,-84,1
1668479984,2022-11-15 03:39,90.47,990.81,1020.69,248,5.36,3.93,-84,1
1668480284,2022-11-15 03:44,90.47,990.74,1020.62,248,5.36,3.93,-84,1
1668480584,2022-11-15 03:49,90.39,990.70,1020.58,248,5.40,3.96,-84,1
1668480884,2022-11-15 03:54,90.24,990.60,1020.48,248,5.39,3.92,-84,1
1668481184,2022-11-15 03:59,90.11,990.56,1020.44,248,5.41,3.92,-84,1
1668481484,2022-11-15 04:04,90.00,990.53,1020.41,248,5.35,3.85,-84,1
1668481784,2022-11-15 04:09,90.22,990.55,1020.43,248,5.26,3.79,-84,1
1668482084,2022-11-15 04:14,90.32,990.49,1020.36,248,5.28,3.83,-84,1
1668482384,2022-11-15 04:19,90.17,990.42,1020.30,248,5.33,3.85,-84,1
1668482684,2022-11-15 04:24,89.89,990.33,1020.21,248,5.38,3.86,-84,1
1668482985,2022-11-15 04:29,90.08,990.30,1020.18,248,5.36,3.87,-84,1
1668483285,2022-11-15 04:34,89.99,990.25,1020.13,248,5.36,3.85,-84,1
1668483585,2022-11-15 04:39,89.82,990.17,1020.05,248,5.37,3.84,-84,1
1668483885,2022-11-15 04:44,89.46,990.11,1019.99,248,5.40,3.81,-84,1
1668484185,2022-11-15 04:49,89.10,990.07,1019.95,248,5.42,3.77,-83,1
1668484485,2022-11-15 04:54,89.03,990.05,1019.93,248,5.43,3.77,-83,1
1668484785,2022-11-15 04:59,89.14,990.01,1019.89,248,5.40,3.76,-84,1
1668485085,2022-11-15 05:04,88.94,989.89,1019.77,248,5.39,3.72,-84,1
1668485385,2022-11-15 05:09,88.96,989.87,1019.75,248,5.35,3.68,-84,1
1668485685,2022-11-15 05:14,88.96,989.83,1019.71,248,5.35,3.68,-84,1
1668485985,2022-11-15 05:19,89.05,989.91,1019.79,248,5.35,3.70,-84,1
1668486285,2022-11-15 05:24,88.73,989.88,1019.76,248,5.38,3.67,-84,1
1668486585,2022-11-15 05:29,88.69,989.88,1019.76,248,5.43,3.72,-84,1
1668486885,2022-11-15 05:34,88.66,989.76,1019.64,248,5.41,3.69,-84,1
1668487185,2022-11-15 05:39,88.82,989.73,1019.61,248,5.37,3.68,-83,1
1668487485,2022-11-15 05:44,89.19,989.74,1019.62,248,5.35,3.72,-84,1
1668487785,2022-11-15 05:49,89.20,989.68,1019.56,248,5.36,3.73,-84,1
1668488085,2022-11-15 05:54,89.16,989.65,1019.53,248,5.33,3.69,-84,1
1668488385,2022-11-15 05:59,89.10,989.62,1019.50,248,5.32,3.67,-84,1
1668488685,2022-11-15 06:04,89.00,989.52,1019.40,248,5.25,3.59,-84,1
1668488986,2022-11-15 06:09,89.59,989.50,1019.38,248,5.11,3.54,-84,1
1668489286,2022-11-15 06:14,89.86,989.49,1019.37,248,5.03,3.51,-84,1
1668489586,2022-11-15 06:19,90.22,989.46,1019.34,248,4.98,3.51,-84,1
1668489886,2022-11-15 06:24,90.05,989.42,1019.30,248,5.02,3.53,-84,1
1668490186,2022-11-15 06:29,89.84,989.39,1019.27,248,5.00,3.47,-85,1
1668490486,2022-11-15 06:34,90.18,989.36,1019.24,248,4.97,3.50,-84,1
1668490786,2022-11-15 06:39,90.31,989.25,1019.13,248,4.97,3.52,-84,1
1668491086,2022-11-15 06:44,90.20,989.25,1019.13,248,5.01,3.54,-84,1
1668491386,2022-11-15 06:49,90.11,989.30,1019.18,248,5.03,3.55,-84,1
1668491686,2022-11-15 06:54,90.01,989.27,1019.15,248,5.05,3.55,-85,1
1668491986,2022-11-15 06:59,89.96,989.31,1019.19,248,5.05,3.54,-84,1
1668492286,2022-11-15 07:04,90.03,989.33,1019.21,248,5.10,3.60,-83,1
1668492586,2022-11-15 07:09,89.96,989.29,1019.17,248,5.07,3.56,-84,1
1668492886,2022-11-15 07:14,90.08,989.26,1019.14,248,5.08,3.59,-91,1
1668493489,2022-11-15 07:24,89.91,989.23,1019.11,248,5.12,3.60,-87,1
1668493811,2022-11-15 07:30,90.04,989.28,1019.16,248,5.08,3.59,-89,1
1668494396,2022-11-15 07:39,90.00,989.22,1019.10,248,5.22,3.72,-92,1
1668494696,2022-11-15 07:44,89.37,989.27,1019.15,248,5.33,3.73,-88,1
1668494996,2022-11-15 07:49,89.06,989.25,1019.13,248,5.29,3.64,-88,1
1668495297,2022-11-15 07:54,88.37,989.21,1019.09,248,5.22,3.46,-88,1
1668495597,2022-11-15 07:59,88.21,989.26,1019.14,248,5.25,3.46,-87,1
1668495897,2022-11-15 08:04,88.33,989.25,1019.13,248,5.29,3.52,-87,1
1668496197,2022-11-15 08:09,88.47,989.23,1019.11,248,5.28,3.53,-87,1
1668496497,2022-11-15 08:14,88.27,989.19,1019.07,248,5.34,3.56,-91,1
1668496800,2022-11-15 08:20,88.39,989.22,1019.10,248,5.41,3.65,-88,1
1668497100,2022-11-15 08:25,87.98,989.26,1019.14,248,5.50,3.67,-87,1
1668497400,2022-11-15 08:30,87.73,989.31,1019.19,248,5.55,3.68,-88,1
1668497700,2022-11-15 08:35,87.39,989.27,1019.15,248,5.60,3.67,-88,1
1668498000,2022-11-15 08:40,87.10,989.26,1019.14,248,5.70,3.73,-89,1
1668498307,2022-11-15 08:45,86.42,989.23,1019.11,248,5.78,3.69,-92,1
1668498607,2022-11-15 08:50,86.24,989.20,1019.08,248,5.81,3.69,-86,1
1668498907,2022-11-15 08:55,86.38,989.16,1019.04,248,5.85,3.76,-88,1
1668499810,2022-11-15 09:10,85.58,989.02,1018.90,248,6.04,3.81,-87,1
1668500110,2022-11-15 09:15,85.18,988.96,1018.84,248,6.12,3.82,-88,1
1668500411,2022-11-15 09:20,84.90,988.97,1018.85,248,6.35,4.00,-86,1
1668500720,2022-11-15 09:25,83.90,988.93,1018.81,248,6.47,3.95,-88,1
1668501017,2022-11-15 09:30,83.95,988.95,1018.83,248,6.47,3.96,-83,1
1668501317,2022-11-15 09:35,83.81,988.93,1018.81,248,6.66,4.12,-90,1
1668501621,2022-11-15 09:40,81.92,988.90,1018.78,248,7.25,4.37,-86,1
1668501921,2022-11-15 09:45,81.20,988.89,1018.77,248,7.44,4.43,-87,1
1668502221,2022-11-15 09:50,80.80,988.83,1018.71,248,7.59,4.51,-87,1
1668502521,2022-11-15 09:55,79.69,988.79,1018.67,248,7.64,4.36,-89,1
1668503121,2022-11-15 10:05,80.47,988.76,1018.64,248,7.63,4.49,-88,1
1668503422,2022-11-15 10:10,80.78,988.76,1018.64,248,7.55,4.47,-92,1
1668503722,2022-11-15 10:15,80.98,988.72,1018.59,248,7.59,4.54,-88,1
1668504022,2022-11-15 10:20,80.41,988.71,1018.59,248,7.95,4.79,-90,1
1668504325,2022-11-15 10:25,78.53,988.63,1018.51,248,8.15,4.65,-88,1
1668504628,2022-11-15 10:30,78.61,988.58,1018.46,248,8.18,4.69,-90,1
1668505235,2022-11-15 10:40,79.42,988.50,1018.38,248,8.03,4.69,-88,1
1668505856,2022-11-15 10:50,79.52,988.40,1018.27,248,8.17,4.85,-89,1
1668506748,2022-11-15 11:05,79.76,988.11,1017.99,248,8.34,5.06,-82,1
1668507048,2022-11-15 11:10,78.87,988.08,1017.95,248,8.41,4.96,-82,1
1668507348,2022-11-15 11:15,79.46,988.03,1017.91,248,8.49,5.15,-82,1
1668507648,2022-11-15 11:20,77.85,988.02,1017.90,248,8.83,5.18,-82,1
1668507948,2022-11-15 11:25,77.14,987.91,1017.79,248,9.03,5.25,-78,1
1668508248,2022-11-15 11:30,78.28,987.88,1017.76,248,8.69,5.13,-79,1
1668508548,2022-11-15 11:35,79.43,987.84,1017.72,248,8.49,5.14,-80,1
1668508848,2022-11-15 11:40,79.61,987.75,1017.63,248,8.69,5.37,-80,1
1668509148,2022-11-15 11:45,78.85,987.69,1017.57,248,8.78,5.32,-81,1
1668509448,2022-11-15 11:50,79.02,987.63,1017.51,248,9.24,5.80,-83,1
1668509749,2022-11-15 11:55,76.71,987.45,1017.33,248,9.57,5.69,-88,1
1668510049,2022-11-15 12:00,76.02,987.42,1017.30,248,9.64,5.63,-86,1
1668510349,2022-11-15 12:05,77.02,987.37,1017.25,248,9.32,5.51,-85,1
1668510649,2022-11-15 12:10,77.47,987.29,1017.17,248,9.32,5.59,-84,1
1668510949,2022-11-15 12:15,77.27,987.21,1017.09,248,9.51,5.74,-82,1
1668511249,2022-11-15 12:20,76.29,987.16,1017.04,248,9.63,5.67,-84,1
1668511549,2022-11-15 12:25,76.07,987.03,1016.91,248,9.77,5.76,-84,1
1668511849,2022-11-15 12:30,74.98,986.97,1016.85,248,9.91,5.69,-86,1
1668512149,2022-11-15 12:35,75.75,986.95,1016.83,248,10.08,6.00,-86,1
1668512449,2022-11-15 12:40,75.53,986.88,1016.76,248,10.22,6.10,-85,1
1668512749,2022-11-15 12:45,74.47,986.79,1016.67,248,10.28,5.95,-86,1
1668513049,2022-11-15 12:50,74.75,986.74,1016.62,248,10.35,6.07,-86,1
1668513349,2022-11-15 12:55,75.38,986.68,1016.56,248,10.43,6.27,-83,1
1668513649,2022-11-15 13:00,74.04,986.63,1016.51,248,10.51,6.09,-84,1
1668513949,2022-11-15 13:05,73.94,986.54,1016.42,248,10.48,6.04,-85,1
1668514249,2022-11-15 13:10,74.66,986.49,1016.37,248,10.49,6.19,-87,1
1668514549,2022-11-15 13:15,75.04,986.41,1016.29,248,10.44,6.22,-86,1
1668514849,2022-11-15 13:20,73.80,986.36,1016.24,248,10.35,5.89,-90,1
1668515149,2022-11-15 13:25,75.62,986.27,1016.14,248,10.24,6.13,-91,1
1668515449,2022-11-15 13:30,75.83,986.23,1016.11,248,10.13,6.07,-90,1
1668515749,2022-11-15 13:35,76.36,986.16,1016.04,248,10.03,6.07,-91,1
1668516050,2022-11-15 13:40,76.92,986.11,1015.99,248,10.01,6.16,-92,1
1668516350,2022-11-15 13:45,77.23,986.09,1015.97,248,9.96,6.17,-89,1
1668516650,2022-11-15 13:50,77.65,986.01,1015.89,248,9.90,6.19,-89,1
1668516950,2022-11-15 13:55,77.71,985.98,1015.86,248,9.87,6.17,-88,1
1668517250,2022-11-15 14:00,78.18,985.97,1015.85,248,9.79,6.18,-87,1
1668517550,2022-11-15 14:05,78.32,985.95,1015.83,248,9.76,6.18,-89,1
1668517850,2022-11-15 14:10,78.62,985.94,1015.82,248,9.72,6.19,-89,1
1668518150,2022-11-15 14:15,78.62,985.90,1015.78,248,9.72,6.19,-88,1
1668518450,2022-11-15 14:20,78.59,985.87,1015.75,248,9.69,6.16,-90,1
1668518750,2022-11-15 14:25,78.52,985.87,1015.75,248,9.66,6.12,-88,1
1668519050,2022-11-15 14:30,79.11,985.91,1015.79,248,9.64,6.21,-87,1
1668519350,2022-11-15 14:35,79.40,985.90,1015.78,248,9.61,6.23,-89,1
1668519650,2022-11-15 14:40,79.66,985.81,1015.69,248,9.57,6.24,-90,1
1668519950,2022-11-15 14:45,79.88,985.74,1015.61,248,9.50,6.21,-89,1
1668520250,2022-11-15 14:50,80.19,985.67,1015.55,248,9.46,6.23,-88,1
1668520550,2022-11-15 14:55,80.26,985.61,1015.49,248,9.39,6.17,-87,1
1668520850,2022-11-15 15:00,80.58,985.63,1015.51,248,9.31,6.15,-93,1
1668521150,2022-11-15 15:05,81.21,985.58,1015.46,248,9.19,6.15,-90,1
1668521450,2022-11-15 15:10,81.54,985.55,1015.43,248,9.09,6.11,-88,1
1668521750,2022-11-15 15:15,81.84,985.55,1015.43,248,9.01,6.08,-88,1
1668522050,2022-11-15 15:20,82.16,985.54,1015.42,248,8.92,6.05,-89,1
1668522350,2022-11-15 15:25,82.54,985.49,1015.37,248,8.83,6.03,-80,1
1668522650,2022-11-15 15:30,82.66,985.52,1015.39,248,8.73,5.95,-88,1
1668522950,2022-11-15 15:35,83.03,985.42,1015.30,248,8.66,5.95,-88,1
1668523251,2022-11-15 15:40,83.07,985.35,1015.22,248,8.59,5.89,-88,1
1668523551,2022-11-15 15:45,83.30,985.20,1015.08,248,8.50,5.84,-89,1
1668523851,2022-11-15 15:50,83.65,985.16,1015.03,248,8.39,5.79,-90,1
1668524151,2022-11-15 15:55,83.57,985.13,1015.01,248,8.33,5.72,-89,1
1668524451,2022-11-15 16:00,83.66,985.07,1014.95,248,8.20,5.61,-89,1
1668524751,2022-11-15 16:05,83.71,985.07,1014.95,248,8.08,5.50,-90,1
1668525051,2022-11-15 16:10,84.42,985.07,1014.95,248,7.97,5.51,-90,1
1668525351,2022-11-15 16:15,84.63,985.03,1014.91,248,7.89,5.47,-88,1
1668525651,2022-11-15 16:20,84.48,984.96,1014.84,248,7.80,5.35,-88,1
1668525951,2022-11-15 16:25,85.62,984.94,1014.82,248,7.73,5.48,-89,1
1668526251,2022-11-15 16:30,86.20,984.91,1014.79,248,7.69,5.54,-90,1
1668526551,2022-11-15 16:35,86.42,984.88,1014.76,248,7.67,5.55,-90,1
1668526851,2022-11-15 16:40,86.11,984.88,1014.75,248,7.62,5.45,-89,1
1668527151,2022-11-15 16:45,86.56,984.82,1014.70,248,7.56,5.47,-91,1
1668527451,2022-11-15 16:50,86.84,984.78,1014.66,248,7.49,5.45,-90,1
1668527751,2022-11-15 16:55,86.38,984.76,1014.63,248,7.45,5.33,-91,1
1668528051,2022-11-15 17:00,86.28,984.76,1014.64,248,7.42,5.28,-92,1
1668528351,2022-11-15 17:05,86.39,984.72,1014.60,248,7.36,5.24,-91,1
1668528651,2022-11-15 17:10,86.15,984.63,1014.51,248,7.30,5.15,-89,1
1668528951,2022-11-15 17:15,85.54,984.58,1014.46,248,7.20,4.94,-90,1
1668529252,2022-11-15 17:20,85.55,984.56,1014.43,248,7.14,4.89,-90,1
1668529552,2022-11-15 17:25,86.15,984.57,1014.45,248,7.05,4.90,-91,1
1668529852,2022-11-15 17:30,85.82,984.62,1014.50,248,7.01,4.80,-89,1
1668530152,2022-11-15 17:35,86.36,984.67,1014.55,248,6.92,4.81,-91,1
1668530452,2022-11-15 17:40,86.26,984.69,1014.57,248,6.95,4.82,-88,1
1668530752,2022-11-15 17:45,86.05,984.68,1014.56,248,7.01,4.84,-90,1
1668531052,2022-11-15 17:50,85.38,984.59,1014.47,248,6.98,4.70,-90,1
1668531352,2022-11-15 17:55,85.66,984.60,1014.48,248,7.06,4.83,-90,1
1668531652,2022-11-15 18:00,85.41,984.57,1014.45,248,7.05,4.77,-90,1
1668531952,2022-11-15 18:05,85.51,984.61,1014.49,248,7.04,4.78,-91,1
1668532252,2022-11-15 18:10,85.43,984.56,1014.44,248,7.02,4.75,-91,1
1668532552,2022-11-15 18:15,85.64,984.52,1014.40,248,7.03,4.79,-91,1
1668532852,2022-11-15 18:20,85.90,984.50,1014.38,248,7.06,4.87,-91,1
1668533152,2022-11-15 18:25,86.04,984.50,1014.38,248,7.12,4.95,-91,1
1668533452,2022-11-15 18:30,85.49,984.50,1014.38,248,7.13,4.87,-91,1
1668533752,2022-11-15 18:35,85.64,984.44,1014.32,248,7.14,4.90,-92,1
1668534053,2022-11-15 18:40,85.42,984.44,1014.32,248,7.22,4.94,-91,1
1668534353,2022-11-15 18:45,84.78,984.34,1014.22,248,7.28,4.90,-92,1
1668534653,2022-11-15 18:50,84.58,984.25,1014.13,248,7.28,4.86,-92,1
1668534953,2022-11-15 18:55,84.85,984.27,1014.15,248,7.26,4.89,-91,1
1668535253,2022-11-15 19:00,84.96,984.18,1014.06,248,7.30,4.95,-90,1
1668535553,2022-11-15 19:05,84.25,984.10,1013.98,248,7.36,4.88,-91,1
1668535853,2022-11-15 19:10,84.22,984.06,1013.94,248,7.29,4.81,-90,1
1668536153,2022-11-15 19:15,84.78,984.04,1013.92,248,7.28,4.90,-89,1
1668536453,2022-11-15 19:20,84.03,983.97,1013.85,248,7.33,4.82,-91,1
1668536753,2022-11-15 19:25,84.28,984.00,1013.88,248,7.30,4.83,-89,1
1668537053,2022-11-15 19:30,84.88,984.00,1013.88,248,7.24,4.87,-91,1
1668537353,2022-11-15 19:35,84.86,984.02,1013.90,248,7.34,4.97,-90,1
1668537653,2022-11-15 19:40,84.15,983.98,1013.86,248,7.41,4.92,-91,1
1668537953,2022-11-15 19:45,84.22,983.91,1013.79,248,7.41,4.93,-91,1
1668538253,2022-11-15 19:50,84.53,983.85,1013.73,248,7.40,4.97,-91,1
1668538553,2022-11-15 19:55,84.57,983.79,1013.67,248,7.46,5.04,-91,1
1668538853,2022-11-15 20:00,83.79,983.77,1013.65,248,7.48,4.92,-91,1
1668539153,2022-11-15 20:05,82.81,983.71,1013.59,248,7.38,4.66,-91,1
1668539453,2022-11-15 20:10,83.14,983.66,1013.54,248,7.26,4.59,-92,1
1668539753,2022-11-15 20:15,83.11,983.67,1013.55,248,7.20,4.53,-92,1
1668540053,2022-11-15 20:20,83.22,983.68,1013.56,248,7.16,4.51,-93,1
1668540354,2022-11-15 20:25,83.93,983.59,1013.47,248,7.05,4.52,-90,1
1668540654,2022-11-15 20:30,84.36,983.53,1013.41,248,7.12,4.67,-93,1
1668540954,2022-11-15 20:35,84.40,983.45,1013.33,248,7.20,4.75,-90,1
1668541254,2022-11-15 20:40,83.80,983.43,1013.31,248,7.23,4.68,-92,1
1668541554,2022-11-15 20:45,84.28,983.42,1013.30,248,7.18,4.71,-91,1
1668541854,2022-11-15 20:50,84.81,983.33,1013.21,248,7.16,4.78,-91,1
1668542154,2022-11-15 20:55,85.10,983.33,1013.21,248,7.17,4.84,-91,1
1668542454,2022-11-15 21:00,85.22,983.29,1013.17,248,7.19,4.88,-91,1
1668542754,2022-11-15 21:05,85.29,983.22,1013.10,248,7.21,4.91,-92,1
1668543054,2022-11-15 21:10,85.27,983.16,1013.04,248,7.24,4.94,-91,1
1668543354,2022-11-15 21:15,85.16,983.18,1013.06,248,7.31,4.99,-92,1
1668543654,2022-11-15 21:20,84.87,983.13,1013.01,248,7.34,4.97,-92,1
1668543954,2022-11-15 21:25,84.82,983.09,1012.97,248,7.37,4.99,-91,1
1668544254,2022-11-15 21:30,83.76,983.01,1012.89,248,7.36,4.80,-91,1
1668544554,2022-11-15 21:35,84.33,983.02,1012.90,248,7.33,4.87,-92,1
1668544854,2022-11-15 21:40,84.59,983.08,1012.96,248,7.34,4.92,-91,1
1668545154,2022-11-15 21:45,84.87,983.07,1012.95,248,7.32,4.95,-91,1
1668545454,2022-11-15 21:50,83.74,983.03,1012.91,248,7.39,4.83,-92,1
1668545754,2022-11-15 21:55,83.42,982.97,1012.85,248,7.39,4.77,-92,1
1668546054,2022-11-15 22:00,82.77,982.94,1012.82,248,7.40,4.67,-92,1
1668546355,2022-11-15 22:05,82.34,982.90,1012.78,248,7.36,4.55,-92,1
1668546655,2022-11-15 22:10,82.42,982.85,1012.73,248,7.29,4.50,-92,1
1668546955,2022-11-15 22:15,82.67,982.75,1012.63,248,7.21,4.47,-92,1
1668547255,2022-11-15 22:20,83.12,982.69,1012.57,248,7.13,4.47,-92,1
1668547555,2022-11-15 22:25,83.33,982.72,1012.60,248,7.11,4.48,-91,1
1668547855,2022-11-15 22:30,83.07,982.71,1012.59,248,7.14,4.47,-92,1
1668548155,2022-11-15 22:35,83.87,982.66,1012.54,248,7.01,4.47,-92,1
1668548455,2022-11-15 22:40,84.16,982.64,1012.52,248,7.02,4.54,-90,1
1668548755,2022-11-15 22:45,84.04,982.66,1012.53,248,7.00,4.49,-91,1
1668549055,2022-11-15 22:50,84.35,982.73,1012.61,248,7.02,4.57,-92,1
1668549355,2022-11-15 22:55,83.51,982.68,1012.56,248,7.11,4.51,-91,1
1668549655,2022-11-15 23:00,82.67,982.75,1012.63,248,7.07,4.33,-93,1
1668549955,2022-11-15 23:05,82.30,982.75,1012.63,248,7.03,4.22,-91,1
1668550255,2022-11-15 23:10,82.43,982.74,1012.62,248,6.97,4.19,-91,1
1668550555,2022-11-15 23:15,82.62,982.74,1012.62,248,6.93,4.18,-92,1
1668550855,2022-11-15 23:20,82.98,982.63,1012.51,248,6.86,4.18,-92,1
1668551155,2022-11-15 23:25,83.07,982.56,1012.44,248,6.87,4.20,-91,1
1668551455,2022-11-15 23:30,83.16,982.55,1012.43,248,6.87,4.22,-92,1
1668551755,2022-11-15 23:35,83.31,982.53,1012.41,248,6.88,4.25,-92,1
1668552056,2022-11-15 23:40,83.33,982.47,1012.35,248,6.88,4.26,-92,1
1668552357,2022-11-15 23:45,83.32,982.48,1012.36,248,6.90,4.27,-92,1
1668552657,2022-11-15 23:50,83.46,982.47,1012.35,248,6.89,4.29,-91,1
1668552957,2022-11-15 23:55,83.62,982.41,1012.29,248,6.86,4.29,-91,1