1668553258,2022-11-16 00:00,84.06,982.26,1012.14,248,6.75,4.25,-90,1
1668553558,2022-11-16 00:05,84.76,982.21,1012.09,248,6.62,4.24,-90,1
1668553858,2022-11-16 00:10,85.22,982.24,1012.12,248,6.59,4.29,-91,1
1668554158,2022-11-16 00:15,85.32,982.20,1012.08,248,6.58,4.30,-91,1
1668554458,2022-11-16 00:20,85.34,982.19,1012.07,248,6.56,4.28,-91,1
1668554758,2022-11-16 00:25,85.09,982.18,1012.06,248,6.54,4.22,-91,1
1668555058,2022-11-16 00:30,84.97,982.10,1011.98,248,6.54,4.20,-91,1
1668555358,2022-11-16 00:35,85.04,982.05,1011.93,248,6.53,4.20,-92,1
1668555658,2022-11-16 00:40,85.06,982.12,1012.00,248,6.52,4.20,-92,1
1668555958,2022-11-16 00:45,85.21,982.15,1012.03,248,6.53,4.23,-91,1
1668556258,2022-11-16 00:50,85.17,982.09,1011.97,248,6.55,4.24,-92,1
1668556558,2022-11-16 00:55,85.01,982.03,1011.91,248,6.47,4.14,-91,1
1668556858,2022-11-16 01:00,84.84,981.99,1011.87,248,6.36,4.00,-92,1
1668557158,2022-11-16 01:05,85.03,981.96,1011.84,248,6.35,4.02,-90,1
1668557458,2022-11-16 01:10,84.75,981.94,1011.82,248,6.39,4.02,-92,1
1668557758,2022-11-16 01:15,84.56,981.87,1011.75,248,6.39,3.98,-91,1
1668558058,2022-11-16 01:20,84.04,981.89,1011.77,248,6.34,3.85,-91,1
1668558358,2022-11-16 01:25,84.17,981.83,1011.71,248,6.34,3.87,-91,1
1668558658,2022-11-16 01:30,83.77,981.77,1011.65,248,6.28,3.74,-92,1
1668558958,2022-11-16 01:35,84.07,981.69,1011.56,248,6.28,3.79,-91,1
1668559258,2022-11-16 01:40,84.01,981.67,1011.55,248,6.21,3.71,-92,1
1668559558,2022-11-16 01:45,84.50,981.68,1011.56,248,6.17,3.76,-93,1
1668559858,2022-11-16 01:50,84.80,981.71,1011.59,248,6.21,3.85,-91,1
1668560158,2022-11-16 01:55,84.61,981.68,1011.56,248,6.23,3.83,-90,1
1668560458,2022-11-16 02:00,84.67,981.57,1011.45,248,6.23,3.84,-91,1
1668560758,2022-11-16 02:05,84.70,981.50,1011.38,248,6.21,3.83,-92,1
1668561059,2022-11-16 02:10,84.70,981.51,1011.39,248,6.18,3.80,-92,1
1668561359,2022-11-16 02:15,84.65,981.49,1011.37,248,6.16,3.77,-89,1
1668561659,2022-11-16 02:20,84.85,981.42,1011.30,248,6.17,3.82,-90,1
1668561959,2022-11-16 02:25,84.98,981.40,1011.28,248,6.18,3.85,-91,1
1668562259,2022-11-16 02:30,84.65,981.43,1011.31,248,6.17,3.78,-90,1
1668562559,2022-11-16 02:35,84.91,981.47,1011.35,248,6.15,3.81,-92,1
1668562859,2022-11-16 02:40,84.91,981.46,1011.34,248,6.15,3.81,-91,1
1668563159,2022-11-16 02:45,85.82,981.32,1011.19,248,6.05,3.86,-92,1
1668563459,2022-11-16 02:50,87.98,981.24,1011.12,248,5.90,4.07,-86,1
1668563759,2022-11-16 02:55,89.26,981.32,1011.20,248,5.88,4.25,-84,1
1668564059,2022-11-16 03:00,90.35,981.25,1011.13,248,5.75,4.30,-87,1
1668564359,2022-11-16 03:05,90.86,981.24,1011.12,248,5.73,4.36,-89,1
1668564659,2022-11-16 03:10,90.89,981.17,1011.04,248,5.70,4.33,-87,1
1668564959,2022-11-16 03:15,90.67,981.12,1011.00,248,5.74,4.34,-89,1
1668565259,2022-11-16 03:20,90.49,981.00,1010.88,248,5.70,4.27,-90,1
1668565559,2022-11-16 03:25,90.63,980.97,1010.85,248,5.73,4.32,-86,1
1668565859,2022-11-16 03:30,90.49,980.92,1010.80,248,5.72,4.29,-89,1
1668566159,2022-11-16 03:35,90.56,980.90,1010.78,248,5.68,4.26,-89,1
1668566459,2022-11-16 03:40,90.60,980.79,1010.67,248,5.65,4.24,-88,1
1668566759,2022-11-16 03:45,90.49,980.72,1010.60,248,5.63,4.20,-89,1
1668567059,2022-11-16 03:50,90.80,980.74,1010.62,248,5.66,4.28,-89,1
1668567359,2022-11-16 03:55,90.47,980.68,1010.56,248,5.61,4.18,-88,1
1668567659,2022-11-16 04:00,90.81,980.60,1010.48,248,5.59,4.21,-88,1
1668567959,2022-11-16 04:05,90.66,980.57,1010.45,248,5.56,4.16,-90,1
1668568260,2022-11-16 04:11,90.83,980.53,1010.41,248,5.56,4.18,-91,1
1668568560,2022-11-16 04:16,90.83,980.52,1010.40,248,5.58,4.20,-89,1
1668568860,2022-11-16 04:21,90.71,980.54,1010.42,248,5.56,4.16,-89,1
1668569160,2022-11-16 04:26,90.64,980.54,1010.42,248,5.57,4.16,-88,1
1668569460,2022-11-16 04:31,90.48,980.48,1010.36,248,5.57,4.14,-87,1
1668569760,2022-11-16 04:36,90.83,980.38,1010.26,248,5.54,4.16,-90,1
1668570060,2022-11-16 04:41,90.76,980.41,1010.29,248,5.54,4.15,-89,1
1668570360,2022-11-16 04:46,90.71,980.38,1010.26,248,5.52,4.13,-90,1
1668570660,2022-11-16 04:51,91.12,980.30,1010.18,248,5.47,4.14,-91,1
1668570960,2022-11-16 04:56,90.91,980.34,1010.22,248,5.47,4.11,-86,1
1668571260,2022-11-16 05:01,90.94,980.29,1010.17,248,5.46,4.10,-89,1
1668571560,2022-11-16 05:06,91.04,980.22,1010.10,248,5.47,4.13,-88,1
1668571860,2022-11-16 05:11,91.10,980.19,1010.07,248,5.46,4.13,-88,1
1668572160,2022-11-16 05:16,90.62,980.15,1010.03,248,5.44,4.03,-90,1
1668572460,2022-11-16 05:21,90.68,980.09,1009.97,248,5.38,3.98,-87,1
1668572760,2022-11-16 05:26,90.67,980.11,1009.99,248,5.39,3.99,-89,1
1668573060,2022-11-16 05:31,90.62,980.08,1009.96,248,5.46,4.05,-89,1
1668573360,2022-11-16 05:36,90.39,980.08,1009.95,248,5.48,4.04,-89,1
1668573660,2022-11-16 05:41,90.50,980.07,1009.95,248,5.45,4.02,-87,1
1668573960,2022-11-16 05:46,90.32,980.13,1010.01,248,5.42,3.97,-87,1
1668574260,2022-11-16 05:51,90.47,980.10,1009.98,248,5.42,3.99,-88,1
1668574560,2022-11-16 05:56,90.26,980.11,1009.99,248,5.44,3.98,-87,1
1668574860,2022-11-16 06:01,90.23,980.06,1009.94,248,5.41,3.94,-90,1
1668575160,2022-11-16 06:06,90.33,980.04,1009.92,248,5.41,3.96,-88,1
1668575462,2022-11-16 06:11,89.90,979.98,1009.86,248,5.43,3.91,-87,1
1668575762,2022-11-16 06:16,89.84,979.95,1009.83,248,5.44,3.91,-88,1
1668576062,2022-11-16 06:21,90.21,979.89,1009.77,248,5.39,3.92,-87,1
1668576362,2022-11-16 06:26,90.09,979.90,1009.78,248,5.38,3.89,-88,1
1668576662,2022-11-16 06:31,90.30,979.92,1009.80,248,5.39,3.93,-86,1
1668576962,2022-11-16 06:36,90.22,979.98,1009.86,248,5.36,3.89,-87,1
1668577262,2022-11-16 06:41,90.23,979.99,1009.87,248,5.40,3.93,-87,1
1668577562,2022-11-16 06:46,90.04,979.90,1009.78,248,5.41,3.91,-87,1
1668577862,2022-11-16 06:51,89.99,979.91,1009.79,248,5.37,3.86,-86,1
1668578162,2022-11-16 06:56,90.03,979.97,1009.85,248,5.35,3.85,-87,1
1668578462,2022-11-16 07:01,90.11,979.95,1009.83,248,5.33,3.84,-86,1
1668578762,2022-11-16 07:06,90.14,979.95,1009.83,248,5.28,3.80,-86,1
1668579062,2022-11-16 07:11,90.33,979.89,1009.77,248,5.27,3.82,-92,1
1668579362,2022-11-16 07:16,90.27,979.91,1009.79,248,5.24,3.78,-90,1
1668579662,2022-11-16 07:21,90.11,979.92,1009.80,248,5.22,3.74,-89,1
1668579966,2022-11-16 07:26,90.56,979.87,1009.75,248,5.22,3.81,-91,1
1668580266,2022-11-16 07:31,90.74,979.81,1009.69,248,5.26,3.87,-91,1
1668580566,2022-11-16 07:36,90.28,979.78,1009.66,248,5.27,3.81,-92,1
1668580869,2022-11-16 07:41,90.14,979.76,1009.64,248,5.26,3.78,-92,1
1668581169,2022-11-16 07:46,90.02,979.81,1009.69,248,5.25,3.75,-93,1
1668581478,2022-11-16 07:51,90.07,979.87,1009.75,248,5.33,3.84,-92,1
1668581773,2022-11-16 07:56,89.98,979.90,1009.78,248,5.35,3.84,-91,1
1668582073,2022-11-16 08:01,90.03,979.87,1009.75,248,5.37,3.87,-91,1
1668582373,2022-11-16 08:06,89.99,979.73,1009.61,248,5.35,3.84,-92,1
1668582673,2022-11-16 08:11,90.21,979.64,1009.52,248,5.35,3.88,-93,1
1668582973,2022-11-16 08:16,90.03,979.59,1009.47,248,5.36,3.86,-92,1
1668583273,2022-11-16 08:21,90.20,979.59,1009.47,248,5.32,3.85,-94,1
1668583573,2022-11-16 08:26,90.47,979.57,1009.45,248,5.33,3.90,-94,1
1668583873,2022-11-16 08:31,90.23,979.48,1009.36,248,5.37,3.90,-91,1
1668584173,2022-11-16 08:36,89.95,979.41,1009.29,248,5.36,3.85,-90,1
1668584474,2022-11-16 08:41,90.19,979.38,1009.26,248,5.38,3.91,-91,1
1668584774,2022-11-16 08:46,89.85,979.30,1009.18,248,5.37,3.84,-92,1
1668585077,2022-11-16 08:51,90.14,979.30,1009.18,248,5.35,3.87,-92,1
1668585680,2022-11-16 09:01,90.29,979.28,1009.16,248,5.45,3.99,-91,1
1668585980,2022-11-16 09:06,90.02,979.31,1009.18,248,5.45,3.95,-93,1
1668586280,2022-11-16 09:11,90.13,979.28,1009.16,248,5.43,3.95,-93,1
1668586581,2022-11-16 09:16,90.21,979.29,1009.17,248,5.48,4.01,-92,1
1668586881,2022-11-16 09:21,90.00,979.27,1009.15,248,5.47,3.97,-90,1
1668587181,2022-11-16 09:26,90.22,979.24,1009.12,248,5.52,4.05,-88,1
1668587481,2022-11-16 09:31,89.95,979.31,1009.19,248,5.51,4.00,-89,1
1668587781,2022-11-16 09:36,89.95,979.31,1009.19,248,5.51,4.00,-90,1
1668588081,2022-11-16 09:41,90.00,979.38,1009.26,248,5.50,3.99,-89,1
1668588381,2022-11-16 09:46,89.83,979.38,1009.26,248,5.51,3.98,-92,1
1668588681,2022-11-16 09:51,89.84,979.38,1009.26,248,5.52,3.99,-91,1
1668588981,2022-11-16 09:56,89.81,979.41,1009.29,248,5.50,3.96,-88,1
1668589281,2022-11-16 10:01,89.63,979.49,1009.37,248,5.50,3.93,-91,1
1668589581,2022-11-16 10:06,90.19,979.44,1009.32,248,5.50,4.02,-90,1
1668589881,2022-11-16 10:11,89.83,979.45,1009.33,248,5.45,3.92,-90,1
1668590181,2022-11-16 10:16,90.14,979.44,1009.32,248,5.44,3.96,-89,1
1668590481,2022-11-16 10:21,90.21,979.39,1009.27,248,5.46,3.99,-90,1
1668590781,2022-11-16 10:26,90.34,979.35,1009.22,248,5.44,3.99,-88,1
1668591081,2022-11-16 10:31,90.42,979.31,1009.19,248,5.43,3.99,-93,1
1668591382,2022-11-16 10:36,90.28,979.38,1009.26,248,5.39,3.93,-89,1
1668591682,2022-11-16 10:41,90.63,979.40,1009.28,248,5.39,3.98,-89,1
1668591982,2022-11-16 10:46,90.63,979.35,1009.23,248,5.41,4.00,-88,1
1668592282,2022-11-16 10:51,90.29,979.36,1009.24,248,5.38,3.92,-87,1
1668592582,2022-11-16 10:56,90.62,979.40,1009.27,248,5.36,3.95,-86,1
1668592882,2022-11-16 11:01,90.76,979.33,1009.21,248,5.42,4.04,-87,1
1668593182,2022-11-16 11:06,90.34,979.21,1009.09,248,5.44,3.99,-89,1
1668593482,2022-11-16 11:11,90.13,979.14,1009.02,248,5.41,3.93,-88,1
1668593782,2022-11-16 11:16,89.92,979.14,1009.02,248,5.41,3.89,-91,1
1668594082,2022-11-16 11:21,89.97,979.02,1008.90,248,5.35,3.84,-89,1
1668594382,2022-11-16 11:26,90.37,978.97,1008.85,248,5.38,3.93,-87,1
1668594682,2022-11-16 11:31,89.99,978.98,1008.86,248,5.44,3.93,-90,1
1668594983,2022-11-16 11:36,89.87,978.94,1008.82,248,5.47,3.94,-90,1
1668595283,2022-11-16 11:41,89.53,978.93,1008.81,248,5.41,3.83,-89,1
1668595583,2022-11-16 11:46,90.18,978.94,1008.82,248,5.38,3.90,-86,1
1668595883,2022-11-16 11:51,90.09,978.87,1008.75,248,5.43,3.94,-84,1
1668596183,2022-11-16 11:56,89.81,978.83,1008.71,248,5.43,3.89,-84,1
1668596483,2022-11-16 12:01,89.89,978.80,1008.68,248,5.40,3.88,-90,1
1668596783,2022-11-16 12:06,89.83,978.76,1008.64,248,5.43,3.90,-88,1
1668597086,2022-11-16 12:11,89.90,978.74,1008.62,248,5.44,3.92,-92,1
1668597386,2022-11-16 12:16,89.60,978.78,1008.65,248,5.33,3.76,-90,1
1668597689,2022-11-16 12:21,89.54,978.69,1008.57,248,5.35,3.77,-88,1
1668597989,2022-11-16 12:26,89.32,978.58,1008.46,248,5.32,3.71,-88,1
1668598289,2022-11-16 12:31,89.80,978.63,1008.51,248,5.32,3.78,-88,1
1668598590,2022-11-16 12:36,89.40,978.62,1008.50,248,5.19,3.59,-90,1
1668599196,2022-11-16 12:46,89.87,978.60,1008.48,248,5.11,3.59,-90,1
1668599499,2022-11-16 12:51,89.76,978.53,1008.41,248,5.08,3.54,-92,1
1668600105,2022-11-16 13:01,89.57,978.44,1008.32,248,5.20,3.63,-90,1
1668600405,2022-11-16 13:06,89.91,978.40,1008.28,248,5.19,3.67,-86,1
1668600708,2022-11-16 13:11,90.40,978.46,1008.34,248,5.14,3.70,-89,1
1668601008,2022-11-16 13:16,90.15,978.45,1008.33,248,5.15,3.67,-89,1
1668601308,2022-11-16 13:21,90.23,978.45,1008.32,248,5.12,3.66,-88,1
1668601608,2022-11-16 13:26,90.17,978.38,1008.26,248,5.13,3.66,-90,1
1668601909,2022-11-16 13:31,90.23,978.39,1008.27,248,5.11,3.65,-87,1
1668602209,2022-11-16 13:36,90.31,978.44,1008.32,248,5.14,3.69,-91,1
1668602509,2022-11-16 13:41,90.52,978.38,1008.26,248,5.19,3.77,-90,1
1668602809,2022-11-16 13:46,90.54,978.41,1008.29,248,5.20,3.78,-92,1
1668603109,2022-11-16 13:51,89.96,978.41,1008.29,248,5.13,3.62,-91,1
1668603409,2022-11-16 13:56,89.85,978.40,1008.28,248,5.10,3.57,-87,1
1668603709,2022-11-16 14:01,90.20,978.35,1008.23,248,5.08,3.61,-90,1
1668604009,2022-11-16 14:06,90.00,978.38,1008.26,248,5.03,3.53,-88,1
1668604309,2022-11-16 14:11,90.27,978.42,1008.30,248,5.10,3.64,-91,1
1668604609,2022-11-16 14:16,89.95,978.48,1008.36,248,5.05,3.54,-93,1
1668604909,2022-11-16 14:21,90.02,978.53,1008.41,248,5.03,3.53,-88,1
1668605209,2022-11-16 14:26,90.04,978.51,1008.39,248,5.05,3.56,-93,1
1668605509,2022-11-16 14:31,89.79,978.48,1008.36,248,5.04,3.51,-93,1
1668605809,2022-11-16 14:36,89.44,978.41,1008.29,248,4.98,3.39,-90,1
1668606109,2022-11-16 14:41,89.66,978.46,1008.34,248,4.98,3.43,-85,1
1668606409,2022-11-16 14:46,89.24,978.51,1008.39,248,4.89,3.27,-86,1
1668606709,2022-11-16 14:51,88.49,978.53,1008.40,248,4.80,3.06,-86,1
1668607009,2022-11-16 14:56,88.73,978.55,1008.43,248,4.73,3.03,-86,1
1668607309,2022-11-16 15:01,89.31,978.53,1008.41,248,4.69,3.08,-86,1
1668607609,2022-11-16 15:06,89.28,978.49,1008.37,248,4.68,3.07,-86,1
1668607909,2022-11-16 15:11,89.85,978.53,1008.41,248,4.64,3.12,-87,1
1668608209,2022-11-16 15:16,89.96,978.49,1008.37,248,4.58,3.08,-88,1
1668608509,2022-11-16 15:21,89.85,978.46,1008.34,248,4.53,3.01,-87,1
1668608810,2022-11-16 15:26,90.42,978.38,1008.26,248,4.46,3.03,-86,1
1668609111,2022-11-16 15:31,90.13,978.33,1008.21,248,4.45,2.98,-90,1
1668609411,2022-11-16 15:36,89.79,978.37,1008.25,248,4.42,2.89,-90,1
1668609711,2022-11-16 15:41,90.52,978.38,1008.26,248,4.43,3.02,-90,1
1668610011,2022-11-16 15:46,90.69,978.32,1008.20,248,4.46,3.07,-86,1
1668610311,2022-11-16 15:51,90.62,978.29,1008.17,248,4.47,3.07,-90,1
1668610611,2022-11-16 15:56,90.06,978.38,1008.26,248,4.43,2.94,-91,1
1668610911,2022-11-16 16:01,90.07,978.29,1008.17,248,4.39,2.91,-90,1
1668611211,2022-11-16 16:06,90.15,978.23,1008.11,248,4.35,2.88,-90,1
1668611511,2022-11-16 16:11,90.33,978.17,1008.05,248,4.35,2.91,-89,1
1668611811,2022-11-16 16:16,90.11,978.17,1008.05,248,4.29,2.82,-91,1
1668612111,2022-11-16 16:21,90.18,978.17,1008.04,248,4.31,2.85,-90,1
1668612411,2022-11-16 16:26,90.29,978.15,1008.03,248,4.32,2.87,-91,1
1668612711,2022-11-16 16:31,90.02,978.14,1008.02,248,4.34,2.85,-90,1
1668613011,2022-11-16 16:36,90.02,978.23,1008.11,248,4.36,2.87,-90,1
1668613311,2022-11-16 16:41,90.40,978.26,1008.14,248,4.35,2.92,-89,1
1668613611,2022-11-16 16:46,90.31,978.24,1008.12,248,4.35,2.91,-91,1
1668613911,2022-11-16 16:51,90.20,978.28,1008.16,248,4.37,2.91,-92,1
1668614211,2022-11-16 16:56,90.15,978.24,1008.12,248,4.33,2.86,-90,1
1668614511,2022-11-16 17:01,90.29,978.26,1008.14,248,4.33,2.88,-90,1
1668614811,2022-11-16 17:06,90.62,978.26,1008.14,248,4.31,2.91,-89,1
1668615111,2022-11-16 17:11,90.42,978.36,1008.24,248,4.33,2.90,-90,1
1668615411,2022-11-16 17:16,90.67,978.42,1008.30,248,4.35,2.96,-91,1
1668615711,2022-11-16 17:21,90.82,978.42,1008.30,248,4.35,2.99,-90,1
1668616011,2022-11-16 17:26,90.79,978.42,1008.30,248,4.38,3.01,-90,1
1668616311,2022-11-16 17:31,90.10,978.35,1008.23,248,4.33,2.85,-90,1
1668616611,2022-11-16 17:36,90.45,978.41,1008.29,248,4.32,2.90,-90,1
1668616911,2022-11-16 17:41,90.73,978.37,1008.25,248,4.33,2.95,-92,1
1668617211,2022-11-16 17:46,90.67,978.38,1008.26,248,4.31,2.92,-91,1
1668617512,2022-11-16 17:51,90.10,978.42,1008.30,248,4.24,2.76,-91,1
1668618112,2022-11-16 18:01,90.35,978.48,1008.36,248,4.19,2.75,-91,1
1668618412,2022-11-16 18:06,90.89,978.45,1008.33,248,4.21,2.86,-89,1
1668618712,2022-11-16 18:11,90.00,978.48,1008.36,248,4.17,2.68,-89,1
1668619012,2022-11-16 18:16,90.40,978.53,1008.41,248,4.11,2.68,-88,1
1668619312,2022-11-16 18:21,90.30,978.57,1008.45,248,4.11,2.67,-89,1
1668619612,2022-11-16 18:26,90.67,978.64,1008.52,248,4.10,2.71,-90,1
1668619912,2022-11-16 18:31,90.55,978.67,1008.55,248,4.07,2.67,-88,1
1668620212,2022-11-16 18:36,90.63,978.71,1008.59,248,4.08,2.69,-88,1
1668620512,2022-11-16 18:41,90.60,978.73,1008.61,248,4.11,2.71,-89,1
1668620812,2022-11-16 18:46,90.13,978.69,1008.57,248,4.04,2.57,-90,1
1668621112,2022-11-16 18:51,90.39,978.65,1008.53,248,4.01,2.58,-89,1
1668621412,2022-11-16 18:56,90.43,978.64,1008.52,248,3.99,2.57,-88,1
1668621712,2022-11-16 19:01,90.44,978.64,1008.52,248,4.00,2.58,-87,1
1668622012,2022-11-16 19:06,90.51,978.69,1008.57,248,3.97,2.56,-87,1
1668622312,2022-11-16 19:11,90.61,978.73,1008.61,248,3.95,2.56,-88,1
1668622612,2022-11-16 19:16,90.44,978.75,1008.63,248,3.98,2.56,-89,1
1668622912,2022-11-16 19:21,90.24,978.71,1008.59,248,3.95,2.50,-87,1
1668623212,2022-11-16 19:26,90.49,978.66,1008.54,248,3.94,2.53,-89,1
1668623512,2022-11-16 19:31,90.27,978.66,1008.54,248,3.90,2.45,-90,1
1668623813,2022-11-16 19:36,90.12,978.69,1008.57,248,3.87,2.40,-90,1
1668624113,2022-11-16 19:41,89.78,978.68,1008.56,248,3.83,2.31,-90,1
1668624413,2022-11-16 19:46,90.03,978.66,1008.54,248,3.78,2.30,-89,1
1668624713,2022-11-16 19:51,90.18,978.61,1008.49,248,3.74,2.28,-90,1
1668625013,2022-11-16 19:56,90.38,978.57,1008.45,248,3.71,2.28,-89,1
1668625313,2022-11-16 20:01,90.27,978.59,1008.46,248,3.73,2.29,-88,1
1668625613,2022-11-16 20:06,90.34,978.58,1008.46,248,3.70,2.27,-86,1
1668625913,2022-11-16 20:11,90.25,978.63,1008.51,248,3.66,2.21,-87,1
1668626213,2022-11-16 20:16,90.12,978.64,1008.52,248,3.60,2.13,-89,1
1668626513,2022-11-16 20:21,90.03,978.64,1008.52,248,3.59,2.11,-89,1
1668626813,2022-11-16 20:26,90.01,978.75,1008.63,248,3.61,2.13,-88,1
1668627113,2022-11-16 20:31,90.00,978.82,1008.69,248,3.64,2.15,-89,1
1668627413,2022-11-16 20:36,89.76,978.75,1008.63,248,3.58,2.06,-90,1
1668627713,2022-11-16 20:41,89.65,978.82,1008.70,248,3.56,2.02,-91,1
1668628013,2022-11-16 20:46,89.90,978.87,1008.75,248,3.56,2.06,-91,1
1668628313,2022-11-16 20:51,89.45,978.94,1008.82,248,3.52,1.95,-91,1
1668628913,2022-11-16 21:01,89.77,978.94,1008.82,248,3.49,1.97,-90,1
1668629214,2022-11-16 21:06,89.71,978.90,1008.78,248,3.48,1.95,-92,1
1668629515,2022-11-16 21:11,89.69,978.88,1008.76,248,3.44,1.91,-90,1
1668629815,2022-11-16 21:16,89.28,978.91,1008.79,248,3.42,1.83,-90,1
1668630115,2022-11-16 21:21,89.67,978.93,1008.81,248,3.43,1.89,-91,1
1668630415,2022-11-16 21:26,89.77,978.88,1008.76,248,3.42,1.90,-90,1
1668630715,2022-11-16 21:31,89.68,978.82,1008.70,248,3.41,1.88,-92,1
1668631015,2022-11-16 21:36,89.56,978.76,1008.64,248,3.37,1.82,-92,1
1668631315,2022-11-16 21:41,89.93,978.75,1008.63,248,3.38,1.89,-92,1
1668631615,2022-11-16 21:46,90.00,978.66,1008.53,248,3.35,1.87,-93,1
1668631915,2022-11-16 21:51,89.97,978.63,1008.51,248,3.39,1.90,-88,1
1668632215,2022-11-16 21:56,89.77,978.56,1008.44,248,3.39,1.87,-91,1
1668632515,2022-11-16 22:01,89.91,978.57,1008.45,248,3.37,1.87,-89,1
1668632815,2022-11-16 22:06,90.15,978.58,1008.45,248,3.37,1.91,-91,1
1668633115,2022-11-16 22:11,90.31,978.57,1008.45,248,3.40,1.97,-88,1
1668633415,2022-11-16 22:16,90.15,978.57,1008.45,248,3.44,1.98,-88,1
1668633715,2022-11-16 22:21,90.21,978.53,1008.41,248,3.46,2.01,-89,1
1668634015,2022-11-16 22:26,90.03,978.57,1008.45,248,3.48,2.00,-89,1
1668634315,2022-11-16 22:31,90.17,978.58,1008.46,248,3.49,2.03,-90,1
1668634615,2022-11-16 22:36,89.91,978.66,1008.54,248,3.46,1.96,-88,1
1668634916,2022-11-16 22:41,90.26,978.60,1008.48,248,3.46,2.02,-89,1
1668635216,2022-11-16 22:46,90.11,978.59,1008.47,248,3.48,2.01,-90,1
1668635516,2022-11-16 22:51,90.01,978.58,1008.46,248,3.48,2.00,-89,1
1668635816,2022-11-16 22:56,90.04,978.66,1008.54,248,3.49,2.01,-88,1
1668636116,2022-11-16 23:01,90.05,978.63,1008.51,248,3.50,2.02,-89,1
1668636416,2022-11-16 23:06,89.74,978.56,1008.44,248,3.46,1.94,-89,1
1668636716,2022-11-16 23:11,90.31,978.58,1008.46,248,3.47,2.03,-89,1
1668637016,2022-11-16 23:16,90.46,978.58,1008.46,248,3.49,2.08,-88,1
1668637316,2022-11-16 23:21,90.37,978.58,1008.46,248,3.48,2.05,-90,1
1668637616,2022-11-16 23:26,90.37,978.54,1008.42,248,3.48,2.05,-90,1
1668637916,2022-11-16 23:31,90.70,978.57,1008.45,248,3.47,2.10,-89,1
1668638216,2022-11-16 23:36,90.28,978.71,1008.59,248,3.49,2.05,-90,1
1668638516,2022-11-16 23:41,90.76,978.79,1008.67,248,3.50,2.13,-88,1
1668638816,2022-11-16 23:46,90.95,978.75,1008.63,248,3.51,2.17,-90,1
1668639116,2022-11-16 23:51,91.03,978.75,1008.63,248,3.53,2.21,-88,1
1668639416,2022-11-16 23:56,91.03,978.72,1008.60,248,3.55,2.23,-87,1