1668639716,2022-11-17 00:01,91.00,978.75,1008.63,248,3.54,2.21,-89,1
1668640016,2022-11-17 00:06,90.94,978.76,1008.64,248,3.54,2.20,-87,1
1668640317,2022-11-17 00:11,90.68,978.77,1008.65,248,3.53,2.15,-88,1
1668640617,2022-11-17 00:16,90.71,978.73,1008.61,248,3.47,2.10,-90,1
1668640917,2022-11-17 00:21,90.67,978.68,1008.56,248,3.50,2.12,-89,1
1668641217,2022-11-17 00:26,90.51,978.60,1008.48,248,3.48,2.08,-89,1
1668641517,2022-11-17 00:31,90.61,978.56,1008.44,248,3.44,2.05,-88,1
1668641817,2022-11-17 00:36,90.73,978.53,1008.41,248,3.43,2.06,-87,1
1668642117,2022-11-17 00:41,90.89,978.54,1008.42,248,3.41,2.07,-89,1
1668642417,2022-11-17 00:46,91.01,978.58,1008.46,248,3.46,2.13,-87,1
1668642717,2022-11-17 00:51,90.80,978.51,1008.39,248,3.49,2.13,-89,1
1668643017,2022-11-17 00:56,90.48,978.44,1008.32,248,3.45,2.04,-87,1
1668643317,2022-11-17 01:01,90.57,978.41,1008.29,248,3.42,2.03,-88,1
1668643617,2022-11-17 01:06,90.69,978.40,1008.28,248,3.40,2.02,-87,1
1668643917,2022-11-17 01:11,90.42,978.37,1008.25,248,3.36,1.94,-87,1
1668644217,2022-11-17 01:16,90.55,978.45,1008.33,248,3.38,1.98,-89,1
1668644517,2022-11-17 01:21,90.65,978.42,1008.30,248,3.40,2.02,-86,1
1668644817,2022-11-17 01:26,90.34,978.45,1008.33,248,3.41,1.98,-88,1
1668645117,2022-11-17 01:31,90.10,978.45,1008.33,248,3.38,1.91,-87,1
1668645417,2022-11-17 01:36,90.06,978.48,1008.36,248,3.38,1.91,-87,1
1668645717,2022-11-17 01:41,90.19,978.63,1008.51,248,3.38,1.93,-88,1
1668646018,2022-11-17 01:46,90.10,978.64,1008.52,248,3.38,1.91,-90,1
1668646318,2022-11-17 01:51,90.46,978.62,1008.50,248,3.40,1.99,-88,1
1668646618,2022-11-17 01:56,90.20,978.57,1008.45,248,3.41,1.96,-88,1
1668646918,2022-11-17 02:01,90.01,978.49,1008.37,248,3.38,1.90,-87,1
1668647218,2022-11-17 02:06,90.37,978.40,1008.28,248,3.35,1.93,-88,1
1668647518,2022-11-17 02:11,90.61,978.42,1008.29,248,3.38,1.99,-87,1
1668647818,2022-11-17 02:16,90.39,978.47,1008.35,248,3.38,1.96,-88,1
1668648118,2022-11-17 02:21,90.63,978.43,1008.31,248,3.36,1.97,-87,1
1668648418,2022-11-17 02:26,90.08,978.38,1008.26,248,3.36,1.89,-87,1
1668648718,2022-11-17 02:31,90.21,978.30,1008.18,248,3.35,1.90,-87,1
1668649018,2022-11-17 02:36,89.81,978.34,1008.22,248,3.35,1.84,-87,1
1668649318,2022-11-17 02:41,89.92,978.35,1008.23,248,3.36,1.87,-86,1
1668649618,2022-11-17 02:46,89.71,978.29,1008.17,248,3.36,1.83,-87,1
1668649918,2022-11-17 02:51,89.36,978.40,1008.28,248,3.33,1.75,-89,1
1668650218,2022-11-17 02:56,89.60,978.42,1008.30,248,3.37,1.83,-88,1
1668650518,2022-11-17 03:01,89.64,978.48,1008.35,248,3.40,1.86,-89,1
1668650818,2022-11-17 03:06,89.89,978.42,1008.30,248,3.42,1.92,-87,1
1668651118,2022-11-17 03:11,89.42,978.39,1008.27,248,3.36,1.79,-89,1
1668651418,2022-11-17 03:16,90.14,978.32,1008.20,248,3.34,1.88,-87,1
1668651719,2022-11-17 03:21,89.76,978.34,1008.22,248,3.33,1.81,-89,1
1668652019,2022-11-17 03:26,89.54,978.30,1008.18,248,3.28,1.73,-89,1
1668652319,2022-11-17 03:31,89.87,978.31,1008.19,248,3.26,1.76,-89,1
1668652619,2022-11-17 03:36,89.53,978.26,1008.14,248,3.26,1.71,-87,1
1668652919,2022-11-17 03:41,89.60,978.28,1008.16,248,3.23,1.69,-88,1
1668653219,2022-11-17 03:46,89.67,978.40,1008.28,248,3.21,1.68,-88,1
1668653519,2022-11-17 03:51,89.54,978.36,1008.24,248,3.19,1.64,-88,1
1668653819,2022-11-17 03:56,88.86,978.33,1008.21,248,3.15,1.49,-87,1
1668654119,2022-11-17 04:01,88.97,978.38,1008.26,248,3.10,1.46,-87,1
1668654419,2022-11-17 04:06,89.16,978.37,1008.25,248,3.07,1.46,-88,1
1668654719,2022-11-17 04:11,88.68,978.34,1008.22,248,3.05,1.36,-89,1
1668655019,2022-11-17 04:16,88.74,978.41,1008.29,248,3.05,1.37,-87,1
1668655319,2022-11-17 04:21,88.74,978.41,1008.29,248,3.03,1.35,-88,1
1668655619,2022-11-17 04:26,89.07,978.36,1008.24,248,3.05,1.43,-87,1
1668655919,2022-11-17 04:31,88.84,978.41,1008.29,248,3.05,1.39,-88,1
1668656219,2022-11-17 04:36,88.84,978.34,1008.22,248,3.04,1.38,-88,1
1668656519,2022-11-17 04:41,87.55,978.38,1008.26,248,2.95,1.09,-89,1
1668656819,2022-11-17 04:46,87.10,978.43,1008.31,248,2.83,0.90,-87,1
1668657119,2022-11-17 04:51,87.67,978.52,1008.40,248,2.84,1.00,-85,1
1668657419,2022-11-17 04:56,87.37,978.51,1008.39,248,2.75,0.86,-88,1
1668657719,2022-11-17 05:01,87.05,978.42,1008.30,248,2.72,0.78,-87,1
1668658019,2022-11-17 05:06,86.74,978.46,1008.34,248,2.69,0.70,-86,1
1668658319,2022-11-17 05:11,86.64,978.50,1008.38,248,2.63,0.63,-88,1
1668658619,2022-11-17 05:16,86.08,978.53,1008.41,248,2.56,0.47,-87,1
1668658920,2022-11-17 05:22,86.50,978.60,1008.48,248,2.55,0.53,-89,1
1668659220,2022-11-17 05:27,86.58,978.63,1008.51,248,2.56,0.55,-90,1
1668659520,2022-11-17 05:32,86.86,978.64,1008.52,248,2.58,0.61,-90,1
1668659820,2022-11-17 05:37,86.38,978.65,1008.53,248,2.51,0.47,-86,1
1668660120,2022-11-17 05:42,86.59,978.65,1008.53,248,2.47,0.46,-89,1
1668660420,2022-11-17 05:47,85.94,978.63,1008.51,248,2.44,0.33,-86,1
1668660720,2022-11-17 05:52,86.81,978.63,1008.51,248,2.47,0.50,-89,1
1668661020,2022-11-17 05:57,85.61,978.67,1008.55,248,2.49,0.33,-87,1
1668661320,2022-11-17 06:02,85.81,978.71,1008.59,248,2.47,0.34,-88,1
1668661620,2022-11-17 06:07,86.01,978.65,1008.53,248,2.44,0.34,-88,1
1668661920,2022-11-17 06:12,85.66,978.67,1008.55,248,2.43,0.27,-89,1
1668662220,2022-11-17 06:17,84.81,978.65,1008.53,248,2.29,-0.00,-88,1
1668662520,2022-11-17 06:22,85.70,978.66,1008.54,248,2.29,0.14,-90,1
1668662820,2022-11-17 06:27,85.32,978.70,1008.58,248,2.27,0.06,-88,1
1668663121,2022-11-17 06:32,85.03,978.75,1008.63,248,2.28,0.02,-90,1
1668663422,2022-11-17 06:37,85.25,978.78,1008.66,248,2.22,0.00,-89,1
1668663722,2022-11-17 06:42,85.19,978.83,1008.71,248,2.24,0.01,-90,1
1668664022,2022-11-17 06:47,84.13,979.01,1008.89,248,2.15,-0.25,-87,1
1668664322,2022-11-17 06:52,84.15,978.96,1008.83,248,2.15,-0.25,-90,1
1668664622,2022-11-17 06:57,84.30,978.98,1008.86,248,2.09,-0.28,-91,1
1668664922,2022-11-17 07:02,84.18,979.04,1008.92,248,2.10,-0.29,-88,1
1668665222,2022-11-17 07:07,84.37,979.04,1008.92,248,2.06,-0.30,-90,1
1668665522,2022-11-17 07:12,84.43,979.05,1008.93,248,2.03,-0.32,-89,1
1668665822,2022-11-17 07:17,85.39,979.15,1009.03,248,2.12,-0.08,-88,1
1668666122,2022-11-17 07:22,84.99,979.22,1009.10,248,2.14,-0.12,-88,1
1668666422,2022-11-17 07:27,85.15,979.24,1009.12,248,2.08,-0.15,-87,1
1668666722,2022-11-17 07:32,85.25,979.24,1009.12,248,2.07,-0.15,-87,1
1668667022,2022-11-17 07:37,82.89,979.16,1009.04,248,1.95,-0.65,-89,1
1668667322,2022-11-17 07:42,82.85,979.06,1008.94,248,1.88,-0.72,-86,1
1668667622,2022-11-17 07:47,82.93,979.08,1008.96,248,1.87,-0.72,-87,1
1668667922,2022-11-17 07:52,82.80,979.14,1009.02,248,1.87,-0.74,-89,1
1668668222,2022-11-17 07:57,82.13,979.12,1009.00,248,1.89,-0.83,-90,1
1668668522,2022-11-17 08:02,82.66,979.14,1009.01,248,1.89,-0.75,-90,1
1668668822,2022-11-17 08:07,82.37,979.19,1009.07,248,1.94,-0.75,-89,1
1668669122,2022-11-17 08:12,82.56,979.25,1009.13,248,1.91,-0.74,-86,1
1668669422,2022-11-17 08:17,81.74,979.28,1009.16,248,1.93,-0.86,-88,1
1668669723,2022-11-17 08:22,81.90,979.34,1009.22,248,1.88,-0.88,-84,1
1668670023,2022-11-17 08:27,81.94,979.29,1009.17,248,1.93,-0.83,-87,1
1668670323,2022-11-17 08:32,81.93,979.32,1009.20,248,1.91,-0.85,-85,1
1668670623,2022-11-17 08:37,82.20,979.31,1009.19,248,2.00,-0.72,-83,1
1668670923,2022-11-17 08:42,81.96,979.37,1009.25,248,1.95,-0.80,-83,1
1668671223,2022-11-17 08:47,82.38,979.44,1009.32,248,1.98,-0.71,-85,1
1668671523,2022-11-17 08:52,82.35,979.53,1009.41,248,1.98,-0.71,-84,1
1668671824,2022-11-17 08:57,82.05,979.60,1009.48,248,1.99,-0.75,-86,1
1668672124,2022-11-17 09:02,82.40,979.50,1009.38,248,1.96,-0.72,-87,1
1668672424,2022-11-17 09:07,80.43,979.51,1009.39,248,1.90,-1.11,-86,1
1668672724,2022-11-17 09:12,79.24,979.50,1009.38,248,1.92,-1.29,-86,1
1668673024,2022-11-17 09:17,77.32,979.46,1009.34,248,1.88,-1.67,-82,1
1668673324,2022-11-17 09:22,77.97,979.42,1009.30,248,1.89,-1.54,-85,1
1668673624,2022-11-17 09:27,77.10,979.44,1009.32,248,1.97,-1.62,-87,1
1668673924,2022-11-17 09:32,77.67,979.46,1009.34,248,1.99,-1.50,-88,1
1668674224,2022-11-17 09:37,76.81,979.53,1009.41,248,1.98,-1.66,-85,1
1668674524,2022-11-17 09:42,78.31,979.53,1009.41,248,2.10,-1.28,-88,1
1668674824,2022-11-17 09:47,76.81,979.57,1009.45,248,2.21,-1.44,-85,1
1668675124,2022-11-17 09:52,77.00,979.61,1009.49,248,2.18,-1.43,-85,1
1668675424,2022-11-17 09:57,76.71,979.60,1009.48,248,2.07,-1.59,-82,1
1668675724,2022-11-17 10:02,76.56,979.59,1009.47,248,2.08,-1.61,-84,1
1668676024,2022-11-17 10:07,76.57,979.62,1009.50,248,2.08,-1.60,-87,1
1668676324,2022-11-17 10:12,76.37,979.68,1009.56,248,2.05,-1.67,-88,1
1668676624,2022-11-17 10:17,76.71,979.63,1009.51,248,2.01,-1.65,-89,1
1668676924,2022-11-17 10:22,77.19,979.66,1009.54,248,2.02,-1.55,-84,1
1668677224,2022-11-17 10:27,77.16,979.62,1009.50,248,2.02,-1.56,-82,1
1668677524,2022-11-17 10:32,76.77,979.60,1009.48,248,1.98,-1.67,-84,1
1668677824,2022-11-17 10:37,77.48,979.52,1009.40,248,2.00,-1.52,-86,1
1668678124,2022-11-17 10:42,77.52,979.45,1009.33,248,2.04,-1.48,-83,1
1668678424,2022-11-17 10:47,77.77,979.42,1009.30,248,2.10,-1.37,-86,1
1668678725,2022-11-17 10:52,77.63,979.36,1009.24,248,2.03,-1.47,-85,1
1668679025,2022-11-17 10:57,78.91,979.32,1009.20,248,2.16,-1.12,-82,1
1668679325,2022-11-17 11:02,78.15,979.29,1009.17,248,2.07,-1.34,-83,1
1668679625,2022-11-17 11:07,77.98,979.30,1009.18,248,2.03,-1.40,-84,1
1668679925,2022-11-17 11:12,78.40,979.30,1009.18,248,1.92,-1.44,-83,1
1668680225,2022-11-17 11:17,78.57,979.33,1009.21,248,1.92,-1.41,-82,1
1668680525,2022-11-17 11:22,78.56,979.36,1009.24,248,1.93,-1.40,-83,1
1668680825,2022-11-17 11:27,78.74,979.34,1009.22,248,1.86,-1.44,-84,1
1668681125,2022-11-17 11:32,78.58,979.38,1009.26,248,1.88,-1.45,-85,1
1668681425,2022-11-17 11:37,77.16,979.32,1009.20,248,1.85,-1.72,-84,1
1668681725,2022-11-17 11:42,77.82,979.34,1009.22,248,1.92,-1.54,-85,1
1668682025,2022-11-17 11:47,77.51,979.33,1009.20,248,1.98,-1.54,-85,1
1668682325,2022-11-17 11:52,77.09,979.32,1009.20,248,1.94,-1.65,-83,1
1668682626,2022-11-17 11:57,77.54,979.35,1009.23,248,1.96,-1.55,-82,1
1668682926,2022-11-17 12:02,77.70,979.36,1009.24,248,2.00,-1.48,-85,1
1668683226,2022-11-17 12:07,76.64,979.36,1009.24,248,2.03,-1.64,-85,1
1668683526,2022-11-17 12:12,75.79,979.45,1009.33,248,2.04,-1.78,-85,1
1668683826,2022-11-17 12:17,75.23,979.45,1009.33,248,2.03,-1.89,-85,1
1668684126,2022-11-17 12:22,75.20,979.47,1009.35,248,2.08,-1.85,-85,1
1668684426,2022-11-17 12:27,75.39,979.44,1009.32,248,2.11,-1.79,-86,1
1668684726,2022-11-17 12:32,75.39,979.43,1009.31,248,2.19,-1.71,-90,1
1668685027,2022-11-17 12:37,75.06,979.43,1009.31,248,2.21,-1.75,-84,1
1668685327,2022-11-17 12:42,74.61,979.43,1009.31,248,2.20,-1.84,-85,1
1668685627,2022-11-17 12:47,74.13,979.42,1009.30,248,2.12,-2.01,-83,1
1668685927,2022-11-17 12:52,75.44,979.43,1009.31,248,2.13,-1.76,-81,1
1668686227,2022-11-17 12:57,73.85,979.44,1009.32,248,2.12,-2.06,-83,1
1668686527,2022-11-17 13:02,73.75,979.44,1009.32,248,2.03,-2.16,-86,1
1668686827,2022-11-17 13:07,73.75,979.42,1009.30,248,2.02,-2.17,-83,1
1668687127,2022-11-17 13:12,73.69,979.40,1009.28,248,2.06,-2.14,-85,1
1668687427,2022-11-17 13:17,72.60,979.30,1009.18,248,1.98,-2.42,-87,1
1668687727,2022-11-17 13:22,72.89,979.34,1009.22,248,1.98,-2.37,-88,1
1668688027,2022-11-17 13:27,73.13,979.33,1009.21,248,1.97,-2.33,-88,1
1668688327,2022-11-17 13:32,73.88,979.37,1009.25,248,2.03,-2.14,-85,1
1668688630,2022-11-17 13:37,73.44,979.42,1009.30,248,2.14,-2.11,-86,1
1668688930,2022-11-17 13:42,73.37,979.42,1009.30,248,2.19,-2.08,-84,1
1668689230,2022-11-17 13:47,73.24,979.33,1009.21,248,2.16,-2.13,-86,1
1668689530,2022-11-17 13:52,73.03,979.34,1009.22,248,2.12,-2.21,-89,1
1668689830,2022-11-17 13:57,72.78,979.36,1009.24,248,2.09,-2.28,-87,1
1668690130,2022-11-17 14:02,73.65,979.32,1009.20,248,2.07,-2.14,-87,1
1668690430,2022-11-17 14:07,73.15,979.31,1009.19,248,2.12,-2.19,-87,1
1668690730,2022-11-17 14:12,73.44,979.28,1009.16,248,2.11,-2.14,-89,1
1668691030,2022-11-17 14:17,73.49,979.27,1009.15,248,2.13,-2.11,-87,1
1668691330,2022-11-17 14:22,73.68,979.25,1009.13,248,2.09,-2.12,-88,1
1668691631,2022-11-17 14:27,73.11,979.29,1009.17,248,2.09,-2.22,-90,1
1668691931,2022-11-17 14:32,73.96,979.26,1009.14,248,2.10,-2.06,-89,1
1668692231,2022-11-17 14:37,73.56,979.29,1009.17,248,2.06,-2.17,-87,1
1668692531,2022-11-17 14:42,74.87,979.34,1009.22,248,2.10,-1.89,-86,1
1668692831,2022-11-17 14:47,72.26,979.32,1009.20,248,2.09,-2.38,-87,1
1668693131,2022-11-17 14:52,72.99,979.32,1009.20,248,2.03,-2.30,-88,1
1668693431,2022-11-17 14:57,72.78,979.38,1009.26,248,2.00,-2.37,-87,1
1668693731,2022-11-17 15:02,74.11,979.38,1009.26,248,2.01,-2.12,-89,1
1668694031,2022-11-17 15:07,73.57,979.42,1009.30,248,2.00,-2.22,-87,1
1668694331,2022-11-17 15:12,73.96,979.45,1009.33,248,2.01,-2.14,-88,1
1668694631,2022-11-17 15:17,75.94,979.45,1009.32,248,2.04,-1.76,-86,1
1668694931,2022-11-17 15:22,74.96,979.46,1009.34,248,2.09,-1.88,-88,1
1668695231,2022-11-17 15:27,74.56,979.52,1009.39,248,2.10,-1.95,-88,1
1668695531,2022-11-17 15:32,74.22,979.50,1009.38,248,2.12,-1.99,-89,1
1668695831,2022-11-17 15:37,74.96,979.47,1009.35,248,2.03,-1.94,-89,1
1668696131,2022-11-17 15:42,73.69,979.45,1009.33,248,1.98,-2.22,-88,1
1668696431,2022-11-17 15:47,73.21,979.44,1009.32,248,1.97,-2.32,-89,1
1668696731,2022-11-17 15:52,73.70,979.39,1009.27,248,1.93,-2.27,-88,1
1668697031,2022-11-17 15:57,73.46,979.45,1009.33,248,1.93,-2.31,-89,1
1668697331,2022-11-17 16:02,74.11,979.44,1009.32,248,1.91,-2.21,-87,1
1668697631,2022-11-17 16:07,74.23,979.38,1009.25,248,1.95,-2.15,-88,1
1668697931,2022-11-17 16:12,74.43,979.32,1009.20,248,1.97,-2.10,-89,1
1668698231,2022-11-17 16:17,73.65,979.18,1009.06,248,1.88,-2.33,-88,1
1668698531,2022-11-17 16:22,73.93,979.12,1009.00,248,1.82,-2.33,-88,1
1668698831,2022-11-17 16:27,74.89,979.14,1009.02,248,1.78,-2.20,-90,1
1668699132,2022-11-17 16:32,74.89,979.09,1008.97,248,1.76,-2.22,-90,1
1668699432,2022-11-17 16:37,74.61,979.01,1008.89,248,1.74,-2.29,-89,1
1668699732,2022-11-17 16:42,74.96,979.03,1008.91,248,1.67,-2.29,-89,1
1668700032,2022-11-17 16:47,74.42,978.98,1008.86,248,1.61,-2.45,-88,1
1668700332,2022-11-17 16:52,74.42,978.95,1008.83,248,1.53,-2.52,-90,1
1668700632,2022-11-17 16:57,74.75,978.98,1008.86,248,1.49,-2.50,-89,1
1668700932,2022-11-17 17:02,73.92,978.92,1008.80,248,1.45,-2.69,-90,1
1668701232,2022-11-17 17:07,74.87,978.87,1008.75,248,1.43,-2.54,-90,1
1668701532,2022-11-17 17:12,75.19,978.81,1008.69,248,1.51,-2.41,-89,1
1668701832,2022-11-17 17:17,74.63,978.77,1008.65,248,1.48,-2.54,-88,1
1668702132,2022-11-17 17:22,74.55,978.74,1008.62,248,1.43,-2.60,-88,1
1668702432,2022-11-17 17:27,74.33,978.77,1008.65,248,1.41,-2.66,-89,1
1668702732,2022-11-17 17:32,74.29,978.77,1008.65,248,1.43,-2.64,-88,1
1668703032,2022-11-17 17:37,74.78,978.75,1008.63,248,1.38,-2.60,-90,1
1668703332,2022-11-17 17:42,74.51,978.74,1008.62,248,1.38,-2.65,-90,1
1668703632,2022-11-17 17:47,74.53,978.76,1008.64,248,1.36,-2.67,-90,1
1668703932,2022-11-17 17:52,74.59,978.72,1008.60,248,1.26,-2.75,-87,1
1668704232,2022-11-17 17:57,75.21,978.69,1008.57,248,1.25,-2.65,-87,1
1668704532,2022-11-17 18:02,75.00,978.64,1008.52,248,1.21,-2.73,-88,1
1668704832,2022-11-17 18:07,75.07,978.61,1008.49,248,1.19,-2.74,-88,1
1668705132,2022-11-17 18:12,75.07,978.60,1008.48,248,1.07,-2.85,-88,1
1668705433,2022-11-17 18:17,76.01,978.62,1008.50,248,1.10,-2.66,-91,1
1668705733,2022-11-17 18:22,75.85,978.57,1008.45,248,1.15,-2.63,-89,1
1668706033,2022-11-17 18:27,75.47,978.57,1008.45,248,1.06,-2.79,-89,1
1668706333,2022-11-17 18:32,75.96,978.62,1008.50,248,1.04,-2.72,-89,1
1668706633,2022-11-17 18:37,75.32,978.63,1008.51,248,1.09,-2.79,-90,1
1668706933,2022-11-17 18:42,75.50,978.66,1008.54,248,1.08,-2.77,-89,1
1668707233,2022-11-17 18:47,75.07,978.69,1008.57,248,1.06,-2.86,-88,1
1668707533,2022-11-17 18:52,74.99,978.73,1008.61,248,0.95,-2.98,-88,1
1668707833,2022-11-17 18:57,75.45,978.76,1008.64,248,0.94,-2.91,-90,1
1668708133,2022-11-17 19:02,75.56,978.75,1008.63,248,0.96,-2.87,-88,1
1668708433,2022-11-17 19:07,76.09,978.79,1008.67,248,0.97,-2.77,-89,1
1668708733,2022-11-17 19:12,75.48,978.74,1008.62,248,0.96,-2.89,-90,1
1668709033,2022-11-17 19:17,75.81,978.80,1008.68,248,1.01,-2.78,-88,1
1668709333,2022-11-17 19:22,76.65,978.88,1008.76,248,1.10,-2.54,-88,1
1668709633,2022-11-17 19:27,76.15,978.90,1008.78,248,1.15,-2.58,-90,1
1668709933,2022-11-17 19:32,75.94,978.94,1008.82,248,1.22,-2.55,-89,1
1668710233,2022-11-17 19:37,75.83,979.00,1008.88,248,1.28,-2.51,-89,1
1668710533,2022-11-17 19:42,76.44,979.02,1008.90,248,1.29,-2.39,-89,1
1668710833,2022-11-17 19:47,75.94,979.02,1008.90,248,1.35,-2.43,-92,1
1668711133,2022-11-17 19:52,75.32,978.93,1008.81,248,1.37,-2.52,-91,1
1668711433,2022-11-17 19:57,75.70,978.95,1008.83,248,1.39,-2.43,-90,1
1668711733,2022-11-17 20:02,75.17,978.97,1008.85,248,1.34,-2.57,-91,1
1668712033,2022-11-17 20:07,74.95,978.88,1008.76,248,1.30,-2.65,-91,1
1668712333,2022-11-17 20:12,74.64,978.85,1008.73,248,1.23,-2.78,-92,1
1668712634,2022-11-17 20:17,74.38,978.83,1008.71,248,1.18,-2.87,-90,1
1668712934,2022-11-17 20:22,74.65,978.79,1008.67,248,1.17,-2.83,-94,1
1668713234,2022-11-17 20:27,75.03,978.74,1008.62,248,1.10,-2.83,-89,1
1668713534,2022-11-17 20:32,74.96,978.68,1008.56,248,1.06,-2.88,-93,1
1668713834,2022-11-17 20:37,75.05,978.57,1008.45,248,1.02,-2.90,-89,1
1668714134,2022-11-17 20:42,75.62,978.49,1008.37,248,1.01,-2.81,-90,1
1668714434,2022-11-17 20:47,75.54,978.53,1008.41,248,1.02,-2.82,-92,1
1668714734,2022-11-17 20:52,75.92,978.53,1008.41,248,1.02,-2.75,-89,1
1668715034,2022-11-17 20:57,76.23,978.51,1008.39,248,1.03,-2.68,-89,1
1668715334,2022-11-17 21:02,76.03,978.47,1008.35,248,1.00,-2.75,-90,1
1668715634,2022-11-17 21:07,76.31,978.45,1008.33,248,1.01,-2.69,-89,1
1668715934,2022-11-17 21:12,76.21,978.44,1008.32,248,1.09,-2.63,-92,1
1668716234,2022-11-17 21:17,76.25,978.31,1008.19,248,1.14,-2.57,-90,1
1668716534,2022-11-17 21:22,76.45,978.20,1008.08,248,1.06,-2.62,-89,1
1668716834,2022-11-17 21:27,77.08,978.09,1007.97,248,1.13,-2.44,-90,1
1668717134,2022-11-17 21:32,77.04,977.99,1007.87,248,1.11,-2.46,-90,1
1668717434,2022-11-17 21:37,77.67,977.95,1007.83,248,1.11,-2.36,-90,1
1668717734,2022-11-17 21:42,77.38,977.98,1007.86,248,1.09,-2.42,-89,1
1668718034,2022-11-17 21:47,77.59,977.97,1007.85,248,1.07,-2.41,-92,1
1668718334,2022-11-17 21:52,77.78,977.86,1007.74,248,1.08,-2.37,-91,1
1668718634,2022-11-17 21:57,77.72,977.80,1007.68,248,1.10,-2.36,-94,1
1668718934,2022-11-17 22:02,77.99,977.76,1007.64,248,1.16,-2.25,-89,1
1668719234,2022-11-17 22:07,77.50,977.79,1007.66,248,1.18,-2.32,-92,1
1668719534,2022-11-17 22:12,76.35,977.84,1007.72,248,1.15,-2.55,-92,1
1668719834,2022-11-17 22:17,77.55,977.85,1007.73,248,1.16,-2.33,-89,1
1668720135,2022-11-17 22:22,76.53,977.81,1007.69,248,1.21,-2.46,-91,1
1668720435,2022-11-17 22:27,77.39,977.80,1007.68,248,1.26,-2.26,-90,1
1668720735,2022-11-17 22:32,77.14,977.78,1007.66,248,1.23,-2.33,-87,1
1668721035,2022-11-17 22:37,76.85,977.78,1007.66,248,1.25,-2.36,-89,1
1668721335,2022-11-17 22:42,76.17,977.80,1007.68,248,1.21,-2.52,-92,1
1668721635,2022-11-17 22:47,75.82,977.82,1007.70,248,1.19,-2.60,-91,1
1668721935,2022-11-17 22:52,76.85,977.75,1007.63,248,1.21,-2.40,-90,1
1668722235,2022-11-17 22:57,75.96,977.70,1007.58,248,1.19,-2.58,-91,1
1668722535,2022-11-17 23:02,76.24,977.74,1007.62,248,1.15,-2.57,-90,1
1668722835,2022-11-17 23:07,77.78,977.68,1007.56,248,1.21,-2.24,-89,1
1668723135,2022-11-17 23:12,76.94,977.70,1007.58,248,1.27,-2.33,-90,1
1668723435,2022-11-17 23:17,75.17,977.70,1007.58,248,1.26,-2.65,-89,1
1668723735,2022-11-17 23:22,75.62,977.68,1007.56,248,1.21,-2.62,-92,1
1668724035,2022-11-17 23:27,74.21,977.66,1007.54,248,1.19,-2.89,-90,1
1668724335,2022-11-17 23:32,75.30,977.64,1007.52,248,1.23,-2.66,-89,1
1668724635,2022-11-17 23:37,75.36,977.58,1007.45,248,1.26,-2.62,-89,1
1668724935,2022-11-17 23:42,74.42,977.45,1007.32,248,1.21,-2.83,-89,1
1668725235,2022-11-17 23:47,75.11,977.50,1007.38,248,1.19,-2.73,-89,1
1668725535,2022-11-17 23:52,74.54,977.40,1007.28,248,1.21,-2.81,-90,1
1668725835,2022-11-17 23:57,75.28,977.30,1007.18,248,1.26,-2.63,-90,1